00:00:00|3.0787
00:00:02|3.0799
00:00:02|3.08
00:00:03|3.0762
00:00:05|3.0783
00:00:05|3.0785
00:00:06|3.0772
00:00:07|3.0779
00:00:08|3.0739
00:00:09|3.0775
00:00:11|3.0823
00:00:11|3.085
00:00:13|3.0846
00:00:14|3.0772
00:00:15|3.0775
00:00:16|3.0803
00:00:18|3.0811
00:00:18|3.0796
00:00:19|3.0811
00:00:20|3.08
00:00:21|3.0805
00:00:22|3.0804
00:00:23|3.078
00:00:24|3.0778
00:00:25|3.0791
00:00:27|3.0789
00:00:28|3.0789
00:00:28|3.0804
00:00:29|3.0805
00:00:30|3.0792
00:00:31|3.0797
00:00:32|3.0788
00:00:33|3.0795
00:00:34|3.0775
00:00:35|3.0775
00:00:36|3.0757
00:00:37|3.0771
00:00:38|3.0763
00:00:40|3.0755
00:00:40|3.0736
00:00:41|3.0735
00:00:42|3.0727
00:00:43|3.0718
00:00:44|3.0716
00:00:45|3.0728
00:00:46|3.0731
00:00:47|3.0721
00:00:48|3.0722
00:00:49|3.0722
00:00:50|3.0733
00:00:51|3.0727
00:00:52|3.0732
00:00:53|3.0733
00:00:54|3.0719
00:00:55|3.0697
00:00:56|3.0666
00:00:57|3.0672
00:00:58|3.0672
00:00:59|3.0658
00:01:00|3.066
00:01:01|3.0643
00:01:02|3.0614
00:01:03|3.0643
00:01:04|3.0646
00:01:05|3.0639
00:01:06|3.0644
00:01:08|3.0664
00:01:09|3.0664
00:01:10|3.0636
00:01:11|3.06
00:01:13|3.0594
00:01:13|3.0596
00:01:15|3.0598
00:01:15|3.0576
00:01:16|3.0574
00:01:18|3.0584
00:01:19|3.0582
00:01:20|3.06
00:01:21|3.0583
00:01:22|3.0596
00:01:22|3.0612
00:01:24|3.0621
00:01:25|3.0621
00:01:26|3.0628
00:01:27|3.0629
00:01:28|3.0628
00:01:29|3.0606
00:01:30|3.0606
00:01:31|3.0607
00:01:32|3.0628
00:01:33|3.0635
00:01:34|3.0636
00:01:35|3.0634
00:01:36|3.0634
00:01:37|3.0647
00:01:38|3.0573
00:01:39|3.0558
00:01:40|3.055
00:01:41|3.0555
00:01:42|3.0548
00:01:43|3.0561
00:01:44|3.0558
00:01:45|3.0562
00:01:46|3.0546
00:01:47|3.0565
00:01:48|3.0562
00:01:49|3.055
00:01:50|3.0567
00:01:51|3.0545
00:01:52|3.0546
00:01:53|3.0542
00:01:54|3.0534
00:01:55|3.0534
00:01:56|3.0547
00:01:57|3.0535
00:01:58|3.0535
00:01:59|3.0521
00:02:00|3.052
00:02:01|3.0502
00:02:02|3.0512
00:02:03|3.0505
00:02:04|3.0526
00:02:05|3.0553
00:02:06|3.0559
00:02:07|3.06
00:02:08|3.0589
00:02:09|3.0589
00:02:11|3.0579
00:02:11|3.0569
00:02:13|3.0574
00:02:14|3.0556
00:02:15|3.0559
00:02:17|3.0574
00:02:17|3.0574
00:02:18|3.0574
00:02:19|3.0579
00:02:20|3.0565
00:02:21|3.0563
00:02:22|3.0526
00:02:24|3.0527
00:02:24|3.052
00:02:25|3.0512
00:02:26|3.0527
00:02:27|3.0518
00:02:28|3.0531
00:02:30|3.0552
00:02:30|3.0538
00:02:31|3.0528
00:02:32|3.0532
00:02:33|3.0537
00:02:34|3.0553
00:02:36|3.0549
00:02:36|3.0549
00:02:37|3.0493
00:02:39|3.0488
00:02:39|3.0487
00:02:40|3.0474
00:02:41|3.0458
00:02:42|3.0458
00:02:43|3.0463
00:02:44|3.0463
00:02:45|3.0467
00:02:46|3.048
00:02:48|3.0476
00:02:48|3.0489
00:02:49|3.0489
00:02:50|3.0483
00:02:51|3.0488
00:02:53|3.0488
00:02:54|3.0491
00:02:54|3.0491
00:02:55|3.0493
00:02:56|3.0493
00:02:57|3.0481
00:02:58|3.0476
00:02:59|3.0476
00:03:00|3.0475
00:03:01|3.0489
00:03:02|3.0502
00:03:04|3.0516
00:03:04|3.0493
00:03:05|3.0473
00:03:06|3.047
00:03:08|3.0479
00:03:09|3.0497
00:03:09|3.0493
00:03:11|3.0512
00:03:13|3.0515
00:03:13|3.0495
00:03:14|3.0495
00:03:15|3.0496
00:03:16|3.0498
00:03:17|3.0498
00:03:18|3.05
00:03:20|3.0481
00:03:20|3.0469
00:03:22|3.0463
00:03:23|3.0452
00:03:24|3.0452
00:03:24|3.0457
00:03:25|3.0461
00:03:26|3.0477
00:03:28|3.05
00:03:29|3.05
00:03:30|3.0484
00:03:31|3.047
00:03:32|3.0472
00:03:33|3.0459
00:03:34|3.0442
00:03:35|3.0444
00:03:36|3.0457
00:03:37|3.0456
00:03:38|3.0456
00:03:39|3.0459
00:03:40|3.0456
00:03:41|3.0435
00:03:42|3.0458
00:03:43|3.0461
00:03:44|3.0453
00:03:45|3.0452
00:03:46|3.0454
00:03:47|3.0449
00:03:48|3.0446
00:03:49|3.0456
00:03:50|3.0448
00:03:51|3.0454
00:03:52|3.0454
00:03:53|3.0438
00:03:54|3.0457
00:03:55|3.0474
00:03:56|3.048
00:03:57|3.0488
00:03:58|3.0492
00:03:59|3.0492
00:04:00|3.0494
00:04:01|3.05
00:04:02|3.0493
00:04:03|3.0506
00:04:04|3.0497
00:04:05|3.0508
00:04:06|3.0508
00:04:07|3.0516
00:04:08|3.0532
00:04:09|3.0532
00:04:10|3.0517
00:04:11|3.0521
00:04:12|3.0521
00:04:14|3.0519
00:04:14|3.0544
00:04:16|3.0576
00:04:17|3.0574
00:04:18|3.0597
00:04:19|3.0608
00:04:20|3.0641
00:04:21|3.0641
00:04:22|3.0657
00:04:23|3.0657
00:04:24|3.0671
00:04:25|3.0682
00:04:26|3.0689
00:04:28|3.0676
00:04:29|3.0676
00:04:29|3.0688
00:04:31|3.073
00:04:31|3.0744
00:04:32|3.0742
00:04:34|3.0753
00:04:34|3.0777
00:04:36|3.0779
00:04:36|3.0775
00:04:37|3.0774
00:04:38|3.0786
00:04:39|3.081
00:04:40|3.0819
00:04:42|3.0824
00:04:42|3.0852
00:04:43|3.0858
00:04:44|3.0858
00:04:46|3.0858
00:04:46|3.0858
00:04:47|3.0861
00:04:49|3.0865
00:04:49|3.0869
00:04:50|3.0878
00:04:51|3.0897
00:04:53|3.0899
00:04:54|3.0895
00:04:54|3.0895
00:04:55|3.0885
00:04:57|3.088
00:04:58|3.088
00:04:59|3.0904
00:05:00|3.0897
00:05:01|3.0899
00:05:02|3.0906
00:05:03|3.0909
00:05:04|3.091
00:05:06|3.0951
00:05:06|3.0932
00:05:07|3.0993
00:05:08|3.0977
00:05:09|3.1005
00:05:10|3.0972
00:05:11|3.0998
00:05:12|3.1006
00:05:13|3.1015
00:05:14|3.1006
00:05:16|3.0997
00:05:17|3.0988
00:05:17|3.1115
00:05:18|3.1037
00:05:20|3.1007
00:05:21|3.1108
00:05:21|3.1096
00:05:22|3.1084
00:05:23|3.1091
00:05:24|3.1084
00:05:25|3.1116
00:05:27|3.1118
00:05:27|3.1101
00:05:29|3.1107
00:05:30|3.1119
00:05:30|3.1105
00:05:31|3.11
00:05:32|3.1105
00:05:33|3.1103
00:05:35|3.1118
00:05:36|3.1134
00:05:36|3.1109
00:05:37|3.1116
00:05:39|3.112
00:05:40|3.1131
00:05:40|3.1143
00:05:42|3.1131
00:05:43|3.1132
00:05:44|3.115
00:05:44|3.1126
00:05:45|3.1131
00:05:47|3.1135
00:05:47|3.1154
00:05:49|3.1135
00:05:50|3.1136
00:05:50|3.1157
00:05:52|3.1167
00:05:52|3.1162
00:05:54|3.1161
00:05:55|3.1161
00:05:56|3.1159
00:05:57|3.1171
00:05:57|3.1057
00:05:58|3.1071
00:06:00|3.1141
00:06:01|3.1184
00:06:02|3.1167
00:06:02|3.1176
00:06:03|3.1177
00:06:05|3.1172
00:06:06|3.1165
00:06:07|3.1179
00:06:08|3.1177
00:06:08|3.1185
00:06:10|3.1181
00:06:11|3.1171
00:06:12|3.1155
00:06:13|3.115
00:06:14|3.1128
00:06:16|3.116
00:06:17|3.1165
00:06:18|3.1164
00:06:18|3.1159
00:06:19|3.1164
00:06:21|3.1163
00:06:22|3.1145
00:06:22|3.1155
00:06:23|3.1155
00:06:24|3.119
00:06:25|3.1187
00:06:27|3.1183
00:06:27|3.1174
00:06:28|3.1181
00:06:29|3.1182
00:06:30|3.1175
00:06:31|3.1195
00:06:32|3.1168
00:06:34|3.1168
00:06:34|3.119
00:06:35|3.1187
00:06:37|3.1192
00:06:38|3.1186
00:06:39|3.1171
00:06:40|3.1189
00:06:40|3.1182
00:06:42|3.1182
00:06:42|3.1183
00:06:44|3.118
00:06:45|3.119
00:06:46|3.119
00:06:47|3.1194
00:06:48|3.1193
00:06:49|3.1195
00:06:50|3.1192
00:06:51|3.1184
00:06:52|3.1178
00:06:53|3.1199
00:06:55|3.1189
00:06:55|3.1198
00:06:57|3.1195
00:06:57|3.1195
00:06:59|3.119
00:06:59|3.1191
00:07:01|3.1186
00:07:02|3.1187
00:07:03|3.1184
00:07:04|3.1192
00:07:05|3.1189
00:07:06|3.12
00:07:06|3.1193
00:07:08|3.1192
00:07:09|3.1191
00:07:09|3.1192
00:07:10|3.1199
00:07:12|3.1199
00:07:13|3.1182
00:07:13|3.1187
00:07:14|3.1186
00:07:15|3.1189
00:07:16|3.1177
00:07:19|3.1178
00:07:19|3.1176
00:07:20|3.1173
00:07:21|3.1182
00:07:22|3.1184
00:07:23|3.118
00:07:24|3.1182
00:07:26|3.1182
00:07:27|3.1191
00:07:28|3.1186
00:07:28|3.1192
00:07:29|3.1193
00:07:30|3.1192
00:07:31|3.1193
00:07:33|3.1197
00:07:33|3.1199
00:07:34|3.1193
00:07:36|3.1171
00:07:37|3.1191
00:07:37|3.1188
00:07:38|3.1185
00:07:39|3.1185
00:07:40|3.1187
00:07:41|3.1191
00:07:42|3.1198
00:07:43|3.1196
00:07:45|3.1196
00:07:45|3.1193
00:07:46|3.1186
00:07:47|3.1198
00:07:49|3.119
00:07:50|3.1182
00:07:51|3.1187
00:07:52|3.1187
00:07:53|3.1183
00:07:54|3.1187
00:07:55|3.1187
00:07:56|3.1178
00:07:57|3.1184
00:07:58|3.1181
00:07:59|3.1184
00:08:00|3.1189
00:08:01|3.1193
00:08:02|3.1186
00:08:03|3.119
00:08:04|3.1187
00:08:05|3.1191
00:08:06|3.1191
00:08:07|3.1192
00:08:08|3.1193
00:08:09|3.1191
00:08:10|3.119
00:08:11|3.1193
00:08:12|3.1196
00:08:13|3.1194
00:08:14|3.1193
00:08:15|3.1183
00:08:16|3.1198
00:08:18|3.1183
00:08:18|3.1182
00:08:20|3.1178
00:08:21|3.1183
00:08:22|3.119
00:08:22|3.1182
00:08:24|3.1081
00:08:24|3.1012
00:08:25|3.1042
00:08:27|3.0977
00:08:27|3.096
00:08:29|3.0946
00:08:30|3.0943
00:08:30|3.094
00:08:32|3.0965
00:08:32|3.1
00:08:33|3.1011
00:08:35|3.1009
00:08:36|3.1052
00:08:37|3.1054
00:08:38|3.1027
00:08:39|3.1001
00:08:40|3.099
00:08:41|3.1016
00:08:41|3.0992
00:08:42|3.0987
00:08:44|3.0983
00:08:45|3.1026
00:08:46|3.1038
00:08:47|3.104
00:08:48|3.1042
00:08:49|3.1042
00:08:50|3.0998
00:08:51|3.1009
00:08:52|3.1008
00:08:53|3.1007
00:08:54|3.1008
00:08:55|3.1006
00:08:56|3.1
00:08:57|3.0977
00:08:58|3.0982
00:08:59|3.0957
00:09:00|3.1008
00:09:01|3.1007
00:09:02|3.0985
00:09:03|3.0965
00:09:04|3.0964
00:09:05|3.0981
00:09:06|3.0924
00:09:07|3.0875
00:09:08|3.0884
00:09:09|3.0866
00:09:10|3.0893
00:09:11|3.089
00:09:12|3.086
00:09:13|3.0869
00:09:14|3.0867
00:09:15|3.0864
00:09:17|3.0877
00:09:17|3.0878
00:09:19|3.0912
00:09:20|3.0899
00:09:21|3.0898
00:09:22|3.0872
00:09:23|3.0888
00:09:24|3.0893
00:09:25|3.0918
00:09:26|3.0918
00:09:27|3.0944
00:09:28|3.0952
00:09:29|3.0974
00:09:30|3.0978
00:09:31|3.0989
00:09:32|3.1019
00:09:33|3.1038
00:09:34|3.1064
00:09:35|3.1044
00:09:36|3.1061
00:09:37|3.1037
00:09:38|3.104
00:09:39|3.1043
00:09:40|3.1032
00:09:41|3.1017
00:09:42|3.1011
00:09:43|3.0993
00:09:44|3.1026
00:09:45|3.1026
00:09:46|3.1028
00:09:48|3.1005
00:09:48|3.102
00:09:49|3.0991
00:09:50|3.0997
00:09:51|3.1045
00:09:52|3.1064
00:09:53|3.1055
00:09:54|3.1053
00:09:55|3.1054
00:09:56|3.1032
00:09:57|3.1038
00:09:58|3.1029
00:09:59|3.1041
00:10:00|3.1004
00:10:01|3.0998
00:10:02|3.099
00:10:04|3.0989
00:10:04|3.1002
00:10:05|3.1026
00:10:06|3.1026
00:10:07|3.1005
00:10:09|3.1004
00:10:09|3.1035
00:10:10|3.1033
00:10:11|3.1033
00:10:12|3.1041
00:10:13|3.1025
00:10:14|3.1014
00:10:15|3.1033
00:10:16|3.1052
00:10:18|3.105
00:10:19|3.105
00:10:20|3.1039
00:10:21|3.1016
00:10:22|3.0989
00:10:24|3.0952
00:10:25|3.0921
00:10:25|3.0918
00:10:26|3.0897
00:10:27|3.0893
00:10:29|3.0875
00:10:30|3.0869
00:10:31|3.0823
00:10:31|3.08
00:10:32|3.0782
00:10:33|3.077
00:10:34|3.0754
00:10:35|3.0792
00:10:37|3.08
00:10:38|3.0772
00:10:39|3.0773
00:10:39|3.0793
00:10:40|3.0761
00:10:41|3.0756
00:10:43|3.0773
00:10:43|3.0748
00:10:44|3.0763
00:10:46|3.0787
00:10:47|3.0793
00:10:48|3.0799
00:10:48|3.0751
00:10:49|3.0764
00:10:51|3.0739
00:10:51|3.0752
00:10:53|3.077
00:10:54|3.0777
00:10:55|3.0795
00:10:55|3.0796
00:10:56|3.0785
00:10:58|3.081
00:10:58|3.0811
00:10:59|3.0798
00:11:01|3.0785
00:11:01|3.0765
00:11:02|3.0771
00:11:03|3.0764
00:11:05|3.0747
00:11:05|3.0799
00:11:07|3.0778
00:11:08|3.0785
00:11:08|3.0776
00:11:09|3.0835
00:11:10|3.0823
00:11:11|3.0832
00:11:13|3.0822
00:11:14|3.0822
00:11:15|3.0847
00:11:16|3.0838
00:11:17|3.0832
00:11:18|3.0862
00:11:20|3.0894
00:11:20|3.0898
00:11:22|3.0904
00:11:23|3.0891
00:11:24|3.0885
00:11:25|3.0901
00:11:26|3.09
00:11:27|3.0904
00:11:28|3.0904
00:11:29|3.0876
00:11:30|3.0908
00:11:31|3.0892
00:11:32|3.0868
00:11:33|3.0847
00:11:34|3.087
00:11:35|3.0897
00:11:36|3.0914
00:11:37|3.0906
00:11:38|3.0888
00:11:39|3.0876
00:11:40|3.0933
00:11:41|3.0913
00:11:42|3.0941
00:11:43|3.0941
00:11:44|3.0919
00:11:45|3.0978
00:11:46|3.0993
00:11:47|3.1
00:11:48|3.0988
00:11:49|3.097
00:11:50|3.1024
00:11:52|3.1052
00:11:53|3.1014
00:11:53|3.1021
00:11:54|3.1024
00:11:56|3.1024
00:11:56|3.1009
00:11:57|3.1024
00:11:58|3.1023
00:11:59|3.0993
00:12:00|3.1038
00:12:01|3.1033
00:12:02|3.1053
00:12:03|3.1053
00:12:04|3.1053
00:12:05|3.1068
00:12:06|3.1065
00:12:08|3.1068
00:12:08|3.1068
00:12:09|3.1063
00:12:10|3.1063
00:12:11|3.1072
00:12:12|3.1016
00:12:13|3.1052
00:12:14|3.1067
00:12:15|3.1054
00:12:16|3.1067
00:12:17|3.1066
00:12:18|3.1072
00:12:19|3.1072
00:12:20|3.1077
00:12:22|3.1069
00:12:22|3.1069
00:12:23|3.1071
00:12:25|3.1069
00:12:26|3.1069
00:12:27|3.1069
00:12:28|3.1064
00:12:29|3.1066
00:12:30|3.1043
00:12:31|3.1056
00:12:32|3.1069
00:12:33|3.105
00:12:34|3.1067
00:12:35|3.1113
00:12:36|3.1111
00:12:37|3.1126
00:12:38|3.1148
00:12:39|3.1162
00:12:40|3.116
00:12:41|3.1173
00:12:43|3.1186
00:12:43|3.1188
00:12:44|3.1187
00:12:45|3.1186
00:12:46|3.1195
00:12:47|3.118
00:12:48|3.12
00:12:50|3.1187
00:12:50|3.1199
00:12:51|3.1188
00:12:52|3.1188
00:12:54|3.1188
00:12:54|3.1178
00:12:55|3.1163
00:12:56|3.1179
00:12:57|3.1179
00:12:58|3.1185
00:12:59|3.12
00:13:00|3.1185
00:13:01|3.1194
00:13:02|3.1183
00:13:03|3.1186
00:13:04|3.1186
00:13:05|3.1199
00:13:06|3.1199
00:13:07|3.12
00:13:08|3.1191
00:13:09|3.12
00:13:11|3.1195
00:13:11|3.1195
00:13:12|3.1192
00:13:13|3.12
00:13:14|3.1199
00:13:15|3.1183
00:13:16|3.12
00:13:17|3.12
00:13:18|3.12
00:13:19|3.12
00:13:20|3.1184
00:13:21|3.1184
00:13:23|3.119
00:13:23|3.1176
00:13:25|3.1182
00:13:25|3.1186
00:13:27|3.118
00:13:27|3.1179
00:13:28|3.1165
00:13:29|3.115
00:13:30|3.1145
00:13:32|3.1128
00:13:33|3.1152
00:13:34|3.1179
00:13:35|3.1172
00:13:36|3.1175
00:13:36|3.1175
00:13:38|3.1159
00:13:39|3.1173
00:13:39|3.1172
00:13:40|3.1172
00:13:42|3.1171
00:13:42|3.1182
00:13:44|3.1175
00:13:45|3.1182
00:13:46|3.1182
00:13:47|3.1182
00:13:48|3.1173
00:13:48|3.1166
00:13:50|3.1148
00:13:50|3.1139
00:13:52|3.1143
00:13:52|3.1143
00:13:53|3.1086
00:13:54|3.0974
00:13:56|3.0977
00:13:57|3.1037
00:13:58|3.1027
00:13:59|3.1018
00:14:00|3.1033
00:14:01|3.1024
00:14:02|3.1007
00:14:03|3.1003
00:14:04|3.1009
00:14:05|3.1072
00:14:06|3.1017
00:14:07|3.11
00:14:08|3.1106
00:14:09|3.1121
00:14:10|3.113
00:14:11|3.1095
00:14:12|3.1084
00:14:13|3.1067
00:14:14|3.1037
00:14:15|3.1
00:14:16|3.1008
00:14:17|3.1018
00:14:18|3.1025
00:14:19|3.1037
00:14:20|3.1023
00:14:21|3.1017
00:14:23|3.1022
00:14:24|3.1029
00:14:25|3.1015
00:14:26|3.1026
00:14:27|3.0999
00:14:28|3.1007
00:14:29|3.1011
00:14:30|3.1001
00:14:31|3.0957
00:14:32|3.0969
00:14:33|3.0962
00:14:34|3.0968
00:14:35|3.0959
00:14:36|3.0969
00:14:37|3.0969
00:14:38|3.0982
00:14:39|3.0995
00:14:40|3.1005
00:14:41|3.099
00:14:43|3.0979
00:14:43|3.0984
00:14:44|3.102
00:14:46|3.1034
00:14:46|3.1052
00:14:48|3.106
00:14:48|3.0996
00:14:50|3.1008
00:14:51|3.104
00:14:52|3.1029
00:14:52|3.1029
00:14:54|3.1045
00:14:54|3.1041
00:14:55|3.0999
00:14:56|3.0984
00:14:58|3.0969
00:14:59|3.097
00:15:00|3.096
00:15:01|3.0949
00:15:02|3.0924
00:15:02|3.0916
00:15:04|3.0876
00:15:05|3.0852
00:15:06|3.0838
00:15:07|3.081
00:15:08|3.08
00:15:09|3.0811
00:15:10|3.0816
00:15:11|3.081
00:15:12|3.0814
00:15:13|3.0824
00:15:14|3.0836
00:15:15|3.0829
00:15:16|3.0832
00:15:17|3.0837
00:15:18|3.0837
00:15:19|3.0846
00:15:20|3.0849
00:15:21|3.0845
00:15:22|3.0858
00:15:23|3.0856
00:15:25|3.0867
00:15:26|3.0866
00:15:27|3.0864
00:15:28|3.0849
00:15:29|3.0861
00:15:30|3.0853
00:15:31|3.0842
00:15:32|3.0837
00:15:33|3.0816
00:15:34|3.0812
00:15:35|3.0807
00:15:36|3.0807
00:15:37|3.0816
00:15:38|3.0816
00:15:39|3.0801
00:15:41|3.0819
00:15:41|3.0809
00:15:42|3.081
00:15:43|3.0816
00:15:44|3.0804
00:15:45|3.0804
00:15:46|3.0809
00:15:47|3.0833
00:15:48|3.0847
00:15:49|3.084
00:15:50|3.0822
00:15:52|3.0816
00:15:52|3.0816
00:15:53|3.0816
00:15:54|3.0823
00:15:55|3.0837
00:15:56|3.0827
00:15:57|3.0806
00:15:58|3.0815
00:15:59|3.0813
00:16:00|3.0814
00:16:01|3.0867
00:16:03|3.0835
00:16:03|3.0858
00:16:05|3.0858
00:16:05|3.085
00:16:06|3.0831
00:16:07|3.0863
00:16:08|3.0875
00:16:09|3.0871
00:16:10|3.0871
00:16:11|3.0849
00:16:12|3.0843
00:16:13|3.0853
00:16:14|3.0815
00:16:16|3.0776
00:16:16|3.0802
00:16:17|3.0813
00:16:18|3.0834
00:16:20|3.0766
00:16:21|3.0754
00:16:21|3.077
00:16:22|3.077
00:16:23|3.0756
00:16:25|3.0776
00:16:26|3.0777
00:16:26|3.0807
00:16:28|3.0765
00:16:28|3.0747
00:16:29|3.0782
00:16:31|3.0785
00:16:32|3.0798
00:16:32|3.0808
00:16:33|3.0796
00:16:34|3.0808
00:16:36|3.0812
00:16:37|3.0813
00:16:38|3.0772
00:16:39|3.0808
00:16:40|3.0804
00:16:41|3.0798
00:16:42|3.0768
00:16:43|3.0775
00:16:44|3.0827
00:16:45|3.0827
00:16:46|3.0813
00:16:47|3.0807
00:16:48|3.0807
00:16:49|3.0816
00:16:50|3.0816
00:16:51|3.0827
00:16:52|3.0847
00:16:53|3.083
00:16:54|3.0868
00:16:55|3.0877
00:16:56|3.0878
00:16:57|3.0888
00:16:58|3.0876
00:16:59|3.0876
00:17:00|3.0874
00:17:01|3.0866
00:17:02|3.0877
00:17:03|3.0864
00:17:04|3.0872
00:17:05|3.0869
00:17:06|3.0874
00:17:07|3.0858
00:17:09|3.086
00:17:09|3.0859
00:17:10|3.0838
00:17:11|3.0888
00:17:13|3.0874
00:17:13|3.0872
00:17:14|3.0862
00:17:15|3.0862
00:17:17|3.0862
00:17:18|3.0871
00:17:19|3.0883
00:17:20|3.0879
00:17:21|3.0867
00:17:22|3.0863
00:17:23|3.0858
00:17:24|3.0851
00:17:26|3.0838
00:17:26|3.0831
00:17:27|3.0854
00:17:29|3.0834
00:17:30|3.0828
00:17:31|3.0828
00:17:33|3.0821
00:17:34|3.0797
00:17:35|3.0786
00:17:35|3.0781
00:17:37|3.0768
00:17:38|3.0781
00:17:38|3.0801
00:17:40|3.0807
00:17:41|3.0802
00:17:42|3.0811
00:17:43|3.0796
00:17:44|3.0735
00:17:45|3.0713
00:17:46|3.074
00:17:47|3.0733
00:17:48|3.0723
00:17:49|3.0685
00:17:50|3.07
00:17:51|3.0701
00:17:52|3.0646
00:17:53|3.0639
00:17:54|3.0645
00:17:55|3.0641
00:17:56|3.0618
00:17:57|3.0631
00:17:58|3.0632
00:17:59|3.0653
00:18:00|3.0644
00:18:01|3.0617
00:18:02|3.0637
00:18:03|3.065
00:18:04|3.0659
00:18:05|3.0659
00:18:06|3.0728
00:18:07|3.0688
00:18:08|3.068
00:18:09|3.0684
00:18:10|3.068
00:18:11|3.0678
00:18:12|3.0693
00:18:13|3.0705
00:18:14|3.0704
00:18:15|3.0706
00:18:16|3.0733
00:18:17|3.0727
00:18:18|3.0728
00:18:19|3.0729
00:18:20|3.0728
00:18:21|3.0729
00:18:22|3.0719
00:18:23|3.0737
00:18:24|3.0729
00:18:25|3.0729
00:18:26|3.0729
00:18:27|3.0739
00:18:28|3.0739
00:18:29|3.0739
00:18:30|3.0741
00:18:31|3.0799
00:18:32|3.0792
00:18:33|3.0794
00:18:35|3.0801
00:18:35|3.0807
00:18:36|3.0813
00:18:38|3.0816
00:18:38|3.0836
00:18:40|3.0851
00:18:40|3.0819
00:18:41|3.0819
00:18:42|3.084
00:18:44|3.0851
00:18:44|3.0864
00:18:45|3.0857
00:18:46|3.0865
00:18:47|3.0869
00:18:48|3.0869
00:18:49|3.085
00:18:51|3.087
00:18:51|3.0876
00:18:52|3.0869
00:18:53|3.0884
00:18:54|3.0853
00:18:55|3.0843
00:18:56|3.083
00:18:57|3.0803
00:18:58|3.0821
00:19:00|3.0826
00:19:01|3.087
00:19:01|3.083
00:19:03|3.0761
00:19:03|3.0749
00:19:04|3.07
00:19:05|3.0754
00:19:07|3.0718
00:19:07|3.0712
00:19:08|3.0712
00:19:10|3.0704
00:19:11|3.0694
00:19:12|3.0717
00:19:13|3.0751
00:19:14|3.075
00:19:14|3.0739
00:19:16|3.0712
00:19:17|3.0712
00:19:17|3.0712
00:19:19|3.0733
00:19:19|3.075
00:19:21|3.0752
00:19:21|3.0748
00:19:23|3.0748
00:19:24|3.0755
00:19:25|3.0749
00:19:26|3.0752
00:19:26|3.0763
00:19:27|3.0773
00:19:29|3.0779
00:19:31|3.0777
00:19:32|3.0771
00:19:33|3.0758
00:19:34|3.0752
00:19:35|3.0744
00:19:36|3.0732
00:19:37|3.0736
00:19:38|3.0717
00:19:39|3.0731
00:19:40|3.0731
00:19:41|3.0745
00:19:42|3.0752
00:19:43|3.0753
00:19:44|3.0734
00:19:45|3.0755
00:19:46|3.0748
00:19:47|3.0763
00:19:48|3.0749
00:19:49|3.0756
00:19:50|3.0758
00:19:51|3.0763
00:19:52|3.0755
00:19:53|3.0745
00:19:54|3.0753
00:19:55|3.0741
00:19:56|3.0746
00:19:57|3.0752
00:19:59|3.0758
00:19:59|3.0764
00:20:01|3.0775
00:20:02|3.078
00:20:02|3.078
00:20:03|3.0761
00:20:05|3.0761
00:20:06|3.0742
00:20:07|3.0762
00:20:08|3.083
00:20:09|3.092
00:20:10|3.0958
00:20:11|3.0983
00:20:12|3.097
00:20:13|3.101
00:20:14|3.1032
00:20:15|3.1012
00:20:16|3.1019
00:20:17|3.1008
00:20:18|3.0969
00:20:19|3.0959
00:20:20|3.0958
00:20:21|3.1027
00:20:22|3.1076
00:20:23|3.1103
00:20:24|3.1097
00:20:25|3.1099
00:20:26|3.1095
00:20:27|3.1114
00:20:28|3.1136
00:20:30|3.1112
00:20:30|3.1109
00:20:32|3.1122
00:20:33|3.111
00:20:34|3.1106
00:20:35|3.1101
00:20:36|3.1106
00:20:37|3.1112
00:20:38|3.1099
00:20:39|3.1103
00:20:40|3.1116
00:20:41|3.1103
00:20:42|3.1112
00:20:43|3.1124
00:20:44|3.1121
00:20:45|3.1141
00:20:46|3.1145
00:20:47|3.1139
00:20:49|3.1142
00:20:49|3.1142
00:20:51|3.1145
00:20:51|3.113
00:20:52|3.112
00:20:53|3.1129
00:20:54|3.1106
00:20:56|3.1105
00:20:57|3.1114
00:20:58|3.1135
00:20:59|3.1124
00:21:00|3.1124
00:21:01|3.1123
00:21:02|3.1133
00:21:03|3.1144
00:21:04|3.1146
00:21:05|3.113
00:21:07|3.1133
00:21:08|3.1141
00:21:09|3.1153
00:21:10|3.118
00:21:11|3.1166
00:21:12|3.1174
00:21:13|3.1173
00:21:14|3.1152
00:21:15|3.1132
00:21:16|3.1113
00:21:17|3.1155
00:21:18|3.1153
00:21:19|3.1163
00:21:20|3.1178
00:21:21|3.1191
00:21:22|3.1157
00:21:23|3.12
00:21:24|3.117
00:21:25|3.1187
00:21:26|3.1154
00:21:27|3.1161
00:21:29|3.1167
00:21:30|3.1154
00:21:30|3.1152
00:21:32|3.1137
00:21:33|3.1132
00:21:34|3.1115
00:21:35|3.1126
00:21:36|3.1125
00:21:37|3.1115
00:21:38|3.1104
00:21:39|3.11
00:21:40|3.1107
00:21:41|3.1098
00:21:42|3.1076
00:21:43|3.1076
00:21:44|3.1082
00:21:45|3.1084
00:21:46|3.1072
00:21:47|3.1076
00:21:48|3.1065
00:21:49|3.1069
00:21:50|3.1067
00:21:51|3.1059
00:21:52|3.1083
00:21:53|3.1091
00:21:54|3.1155
00:21:55|3.1186
00:21:56|3.1174
00:21:57|3.1189
00:21:58|3.119
00:21:59|3.1175
00:22:01|3.1174
00:22:02|3.1178
00:22:02|3.1195
00:22:04|3.118
00:22:05|3.1186
00:22:05|3.1184
00:22:06|3.1178
00:22:07|3.1174
00:22:08|3.1199
00:22:09|3.1184
00:22:11|3.1197
00:22:12|3.12
00:22:13|3.1188
00:22:13|3.12
00:22:14|3.12
00:22:15|3.1192
00:22:16|3.12
00:22:17|3.12
00:22:18|3.1232
00:22:20|3.1249
00:22:20|3.1244
00:22:21|3.1247
00:22:22|3.1218
00:22:24|3.1211
00:22:25|3.1211
00:22:25|3.1205
00:22:26|3.1217
00:22:28|3.1224
00:22:28|3.1242
00:22:31|3.1258
00:22:32|3.1231
00:22:32|3.1216
00:22:33|3.1218
00:22:34|3.1211
00:22:36|3.1217
00:22:37|3.1219
00:22:38|3.1216
00:22:39|3.1243
00:22:41|3.1232
00:22:41|3.1219
00:22:42|3.1212
00:22:43|3.1227
00:22:44|3.1211
00:22:45|3.12
00:22:47|3.1151
00:22:47|3.1144
00:22:48|3.1081
00:22:49|3.1048
00:22:50|3.1029
00:22:51|3.1018
00:22:52|3.1027
00:22:53|3.102
00:22:54|3.1047
00:22:56|3.1013
00:22:56|3.1019
00:22:57|3.0976
00:22:58|3.0947
00:22:59|3.0955
00:23:00|3.0938
00:23:01|3.0963
00:23:02|3.0953
00:23:03|3.0958
00:23:04|3.0953
00:23:05|3.0923
00:23:06|3.0934
00:23:08|3.0932
00:23:08|3.0953
00:23:09|3.0965
00:23:10|3.0973
00:23:12|3.0961
00:23:12|3.0961
00:23:13|3.0972
00:23:14|3.0921
00:23:16|3.091
00:23:16|3.0918
00:23:18|3.0916
00:23:18|3.0907
00:23:19|3.0891
00:23:20|3.082
00:23:22|3.0827
00:23:22|3.0824
00:23:23|3.0831
00:23:24|3.0847
00:23:26|3.0832
00:23:27|3.0828
00:23:27|3.0838
00:23:34|3.0886
00:23:34|3.0919
00:23:35|3.0894
00:23:37|3.0909
00:23:38|3.0869
00:23:39|3.0854
00:23:40|3.0872
00:23:40|3.0864
00:23:42|3.0857
00:23:43|3.0851
00:23:43|3.0861
00:23:45|3.0859
00:23:46|3.0874
00:23:47|3.0857
00:23:48|3.0859
00:23:49|3.0863
00:23:50|3.0861
00:23:51|3.0853
00:23:52|3.0857
00:23:53|3.0856
00:23:54|3.0851
00:23:55|3.0846
00:23:56|3.0836
00:23:57|3.0843
00:23:58|3.0843
00:23:59|3.0851
00:24:00|3.0873
00:24:01|3.0875
00:24:03|3.0846
00:24:03|3.0849
00:24:04|3.0853
00:24:05|3.0853
00:24:06|3.0853
00:24:07|3.0854
00:24:08|3.0854
00:24:09|3.0856
00:24:10|3.0851
00:24:11|3.0859
00:24:12|3.0848
00:24:13|3.0848
00:24:14|3.0837
00:24:15|3.084
00:24:16|3.0838
00:24:17|3.0849
00:24:18|3.0839
00:24:19|3.0853
00:24:20|3.0842
00:24:22|3.0845
00:24:22|3.0845
00:24:24|3.0855
00:24:24|3.0842
00:24:25|3.085
00:24:26|3.0843
00:24:28|3.0841
00:24:28|3.0842
00:24:29|3.0827
00:24:30|3.08
00:24:32|3.0813
00:24:33|3.0819
00:24:34|3.0819
00:24:35|3.0807
00:24:36|3.0806
00:24:37|3.0819
00:24:38|3.0806
00:24:39|3.0809
00:24:40|3.082
00:24:41|3.0817
00:24:43|3.0786
00:24:43|3.0769
00:24:44|3.0796
00:24:45|3.0802
00:24:46|3.0799
00:24:47|3.0787
00:24:48|3.0776
00:24:50|3.0778
00:24:50|3.0782
00:24:51|3.078
00:24:53|3.0746
00:24:53|3.0771
00:24:54|3.0791
00:24:56|3.0775
00:24:56|3.0786
00:24:58|3.0789
00:24:58|3.08
00:24:59|3.0793
00:25:00|3.0786
00:25:01|3.0774
00:25:02|3.0811
00:25:03|3.0768
00:25:04|3.0761
00:25:06|3.0754
00:25:06|3.0755
00:25:07|3.0757
00:25:08|3.0743
00:25:09|3.0744
00:25:10|3.072
00:25:11|3.0728
00:25:12|3.0719
00:25:13|3.0717
00:25:14|3.0715
00:25:15|3.0714
00:25:16|3.0726
00:25:17|3.0712
00:25:18|3.0705
00:25:19|3.0695
00:25:20|3.0695
00:25:22|3.0688
00:25:22|3.0683
00:25:24|3.0667
00:25:25|3.068
00:25:26|3.0672
00:25:27|3.0679
00:25:28|3.0674
00:25:29|3.0662
00:25:30|3.0662
00:25:31|3.0662
00:25:32|3.0663
00:25:33|3.0663
00:25:34|3.0656
00:25:35|3.0657
00:25:36|3.0657
00:25:37|3.0648
00:25:38|3.0638
00:25:39|3.064
00:25:40|3.064
00:25:41|3.0636
00:25:42|3.0633
00:25:43|3.0633
00:25:44|3.0633
00:25:45|3.0637
00:25:46|3.0634
00:25:47|3.0633
00:25:48|3.0635
00:25:49|3.0635
00:25:50|3.0638
00:25:52|3.0642
00:25:53|3.0649
00:25:53|3.065
00:25:55|3.0641
00:25:56|3.0641
00:25:56|3.0649
00:25:57|3.0636
00:25:58|3.0639
00:26:00|3.0628
00:26:00|3.0629
00:26:01|3.0621
00:26:02|3.063
00:26:03|3.0637
00:26:04|3.0632
00:26:05|3.062
00:26:06|3.0601
00:26:07|3.0602
00:26:08|3.06
00:26:09|3.0601
00:26:10|3.0618
00:26:11|3.0625
00:26:12|3.0615
00:26:13|3.0612
00:26:14|3.0622
00:26:15|3.0628
00:26:17|3.0616
00:26:17|3.0616
00:26:19|3.0601
00:26:19|3.0615
00:26:20|3.06
00:26:21|3.0601
00:26:22|3.0612
00:26:23|3.0596
00:26:24|3.0573
00:26:25|3.0579
00:26:27|3.0585
00:26:27|3.0597
00:26:28|3.0599
00:26:29|3.0583
00:26:30|3.0561
00:26:31|3.0565
00:26:32|3.0548
00:26:34|3.0542
00:26:36|3.0538
00:26:37|3.0534
00:26:38|3.0532
00:26:39|3.0511
00:26:40|3.0496
00:26:40|3.05
00:26:42|3.0469
00:26:43|3.0479
00:26:44|3.048
00:26:45|3.0486
00:26:45|3.0524
00:26:47|3.053
00:26:48|3.0517
00:26:49|3.0516
00:26:50|3.0478
00:26:51|3.0486
00:26:52|3.0476
00:26:53|3.0475
00:26:54|3.0497
00:26:55|3.0481
00:26:56|3.0504
00:26:57|3.0494
00:26:58|3.049
00:26:59|3.0485
00:27:00|3.0477
00:27:02|3.0491
00:27:02|3.0491
00:27:03|3.0485
00:27:05|3.0484
00:27:06|3.0486
00:27:07|3.0483
00:27:08|3.0466
00:27:09|3.0476
00:27:10|3.0484
00:27:11|3.0519
00:27:12|3.0519
00:27:13|3.0537
00:27:14|3.0535
00:27:15|3.0524
00:27:16|3.0518
00:27:17|3.0506
00:27:18|3.0485
00:27:19|3.0492
00:27:20|3.0495
00:27:21|3.049
00:27:22|3.0523
00:27:23|3.0533
00:27:24|3.0542
00:27:25|3.0542
00:27:26|3.0534
00:27:27|3.0534
00:27:28|3.051
00:27:29|3.0512
00:27:30|3.0509
00:27:31|3.0512
00:27:32|3.0512
00:27:33|3.0515
00:27:35|3.0529
00:27:36|3.0541
00:27:36|3.054
00:27:38|3.0548
00:27:38|3.0538
00:27:40|3.0564
00:27:42|3.0554
00:27:42|3.0539
00:27:43|3.0521
00:27:44|3.054
00:27:45|3.0543
00:27:46|3.0543
00:27:47|3.0543
00:27:49|3.0515
00:27:49|3.052
00:27:50|3.0526
00:27:52|3.0506
00:27:53|3.0501
00:27:53|3.05
00:27:54|3.0517
00:27:55|3.051
00:27:57|3.0517
00:27:58|3.0516
00:27:58|3.0518
00:28:00|3.0529
00:28:00|3.0502
00:28:01|3.0522
00:28:03|3.0521
00:28:04|3.0527
00:28:05|3.0527
00:28:06|3.0492
00:28:07|3.0485
00:28:08|3.0503
00:28:09|3.052
00:28:10|3.0521
00:28:11|3.0545
00:28:12|3.0557
00:28:13|3.0549
00:28:14|3.0525
00:28:15|3.0533
00:28:16|3.0545
00:28:17|3.0582
00:28:18|3.0608
00:28:19|3.0608
00:28:21|3.0557
00:28:21|3.0594
00:28:22|3.0605
00:28:24|3.0611
00:28:24|3.0602
00:28:25|3.0609
00:28:26|3.0605
00:28:27|3.0602
00:28:28|3.0607
00:28:29|3.0584
00:28:30|3.0611
00:28:31|3.0643
00:28:32|3.063
00:28:33|3.062
00:28:34|3.059
00:28:36|3.0575
00:28:36|3.0591
00:28:38|3.057
00:28:39|3.0583
00:28:40|3.05
00:28:41|3.05
00:28:42|3.0519
00:28:43|3.0495
00:28:44|3.0481
00:28:45|3.0478
00:28:46|3.0487
00:28:47|3.0502
00:28:48|3.0502
00:28:50|3.0487
00:28:51|3.0488
00:28:52|3.0479
00:28:53|3.0488
00:28:53|3.0496
00:28:54|3.0495
00:28:55|3.0495
00:28:56|3.0541
00:28:57|3.0557
00:28:58|3.056
00:28:59|3.056
00:29:01|3.055
00:29:01|3.0529
00:29:02|3.0502
00:29:03|3.0495
00:29:04|3.0487
00:29:05|3.0484
00:29:06|3.0488
00:29:07|3.0496
00:29:08|3.0501
00:29:09|3.0486
00:29:10|3.0486
00:29:11|3.0493
00:29:12|3.0493
00:29:14|3.05
00:29:15|3.0496
00:29:15|3.0497
00:29:17|3.0506
00:29:17|3.0514
00:29:18|3.0512
00:29:19|3.0523
00:29:21|3.0531
00:29:22|3.0531
00:29:23|3.0528
00:29:24|3.0517
00:29:25|3.0511
00:29:26|3.0512
00:29:27|3.0527
00:29:28|3.0528
00:29:29|3.0528
00:29:30|3.0528
00:29:31|3.0544
00:29:32|3.0544
00:29:33|3.0544
00:29:34|3.0546
00:29:35|3.0531
00:29:36|3.0541
00:29:38|3.0546
00:29:39|3.0523
00:29:40|3.0523
00:29:41|3.05
00:29:42|3.0513
00:29:43|3.0514
00:29:44|3.0504
00:29:45|3.0516
00:29:46|3.0531
00:29:48|3.0535
00:29:49|3.0537
00:29:49|3.0537
00:29:51|3.0532
00:29:51|3.0531
00:29:52|3.0528
00:29:53|3.0536
00:29:54|3.0536
00:29:55|3.0536
00:29:56|3.0538
00:29:57|3.0538
00:29:58|3.0527
00:29:59|3.0527
00:30:01|3.052
00:30:03|3.0511
00:30:03|3.0504
00:30:04|3.0511
00:30:05|3.0506
00:30:06|3.0496
00:30:07|3.0496
00:30:08|3.0506
00:30:09|3.0506
00:30:10|3.0505
00:30:11|3.0505
00:30:12|3.0505
00:30:13|3.0488
00:30:14|3.0496
00:30:15|3.0522
00:30:16|3.0527
00:30:17|3.053
00:30:18|3.0527
00:30:19|3.0508
00:30:20|3.0508
00:30:21|3.0501
00:30:22|3.0493
00:30:23|3.0493
00:30:24|3.0488
00:30:25|3.0488
00:30:26|3.0488
00:30:28|3.0488
00:30:28|3.0504
00:30:29|3.0481
00:30:30|3.049
00:30:31|3.0488
00:30:32|3.0488
00:30:33|3.0488
00:30:34|3.0502
00:30:35|3.0502
00:30:37|3.05
00:30:37|3.0501
00:30:39|3.051
00:30:40|3.051
00:30:41|3.0513
00:30:42|3.0515
00:30:43|3.0515
00:30:44|3.051
00:30:45|3.0504
00:30:47|3.0504
00:30:48|3.0493
00:30:48|3.049
00:30:49|3.049
00:30:50|3.0494
00:30:51|3.049
00:30:52|3.0481
00:30:54|3.0481
00:30:55|3.048
00:30:55|3.048
00:30:56|3.048
00:30:57|3.0482
00:30:59|3.0482
00:30:59|3.0478
00:31:00|3.0488
00:31:01|3.0488
00:31:02|3.0476
00:31:04|3.0488
00:31:04|3.049
00:31:06|3.0486
00:31:06|3.0487
00:31:07|3.049
00:31:08|3.0531
00:31:09|3.0578
00:31:11|3.0589
00:31:12|3.0602
00:31:13|3.0585
00:31:14|3.0585
00:31:14|3.0577
00:31:15|3.0584
00:31:17|3.0584
00:31:17|3.0571
00:31:19|3.0571
00:31:19|3.0558
00:31:21|3.055
00:31:22|3.0548
00:31:23|3.0541
00:31:24|3.0542
00:31:24|3.0536
00:31:26|3.0518
00:31:27|3.0514
00:31:27|3.0523
00:31:29|3.0527
00:31:29|3.0511
00:31:31|3.0506
00:31:32|3.049
00:31:33|3.0478
00:31:34|3.0483
00:31:35|3.0488
00:31:36|3.0494
00:31:37|3.0493
00:31:38|3.0501
00:31:39|3.0499
00:31:40|3.0496
00:31:41|3.0493
00:31:42|3.0486
00:31:43|3.0494
00:31:44|3.0501
00:31:45|3.0525
00:31:46|3.0535
00:31:47|3.0511
00:31:48|3.0486
00:31:49|3.0486
00:31:50|3.0486
00:31:51|3.0486
00:31:52|3.0494
00:31:53|3.0511
00:31:54|3.0521
00:31:55|3.0522
00:31:57|3.0539
00:31:57|3.0539
00:31:59|3.0539
00:32:00|3.0539
00:32:01|3.0503
00:32:02|3.0497
00:32:03|3.0491
00:32:04|3.0491
00:32:05|3.0491
00:32:06|3.0497
00:32:07|3.0489
00:32:08|3.05
00:32:09|3.0425
00:32:10|3.0417
00:32:11|3.0356
00:32:12|3.0363
00:32:13|3.0393
00:32:14|3.0296
00:32:15|3.0283
00:32:16|3.0319
00:32:17|3.0332
00:32:18|3.0331
00:32:19|3.0359
00:32:20|3.0341
00:32:21|3.0337
00:32:22|3.035
00:32:23|3.0357
00:32:24|3.0339
00:32:25|3.0331
00:32:26|3.0332
00:32:27|3.0345
00:32:28|3.0345
00:32:29|3.0365
00:32:30|3.0366
00:32:31|3.0369
00:32:32|3.0379
00:32:33|3.0374
00:32:34|3.0363
00:32:35|3.0383
00:32:36|3.0383
00:32:37|3.0383
00:32:38|3.038
00:32:39|3.0372
00:32:41|3.0366
00:32:41|3.038
00:32:43|3.038
00:32:44|3.035
00:32:45|3.0342
00:32:47|3.0354
00:32:47|3.0348
00:32:48|3.0346
00:32:49|3.0325
00:32:51|3.0333
00:32:51|3.0345
00:32:53|3.0345
00:32:54|3.0336
00:32:54|3.0327
00:32:56|3.0345
00:32:56|3.0357
00:32:58|3.0348
00:32:58|3.0357
00:32:59|3.0366
00:33:00|3.0361
00:33:01|3.0361
00:33:02|3.0369
00:33:03|3.039
00:33:05|3.0387
00:33:05|3.0389
00:33:07|3.0381
00:33:07|3.0363
00:33:09|3.0378
00:33:09|3.0378
00:33:10|3.0378
00:33:12|3.0378
00:33:12|3.0371
00:33:14|3.036
00:33:14|3.0358
00:33:15|3.036
00:33:17|3.0354
00:33:17|3.0357
00:33:18|3.0348
00:33:19|3.0354
00:33:20|3.0343
00:33:22|3.0339
00:33:23|3.0339
00:33:24|3.033
00:33:24|3.0317
00:33:26|3.0322
00:33:27|3.0323
00:33:28|3.0323
00:33:29|3.0328
00:33:30|3.0328
00:33:31|3.0326
00:33:31|3.0326
00:33:32|3.0343
00:33:34|3.0343
00:33:34|3.0339
00:33:35|3.0343
00:33:36|3.0335
00:33:38|3.033
00:33:39|3.0325
00:33:39|3.0325
00:33:42|3.0327
00:33:43|3.0327
00:33:43|3.033
00:33:45|3.033
00:33:46|3.0344
00:33:46|3.0352
00:33:47|3.0352
00:33:49|3.0312
00:33:50|3.0315
00:33:51|3.0315
00:33:52|3.0309
00:33:52|3.0318
00:33:53|3.032
00:33:55|3.0323
00:33:56|3.0343
00:33:57|3.035
00:33:58|3.0356
00:33:58|3.0368
00:34:00|3.0359
00:34:01|3.0363
00:34:02|3.0364
00:34:03|3.0375
00:34:04|3.0349
00:34:05|3.0329
00:34:06|3.0329
00:34:07|3.0334
00:34:08|3.0332
00:34:09|3.0336
00:34:10|3.035
00:34:11|3.036
00:34:12|3.0368
00:34:13|3.0345
00:34:14|3.0341
00:34:15|3.033
00:34:16|3.0329
00:34:17|3.0328
00:34:18|3.0334
00:34:19|3.0334
00:34:20|3.0334
00:34:21|3.0323
00:34:22|3.0319
00:34:23|3.0319
00:34:24|3.032
00:34:25|3.0327
00:34:26|3.0339
00:34:27|3.0345
00:34:28|3.0341
00:34:29|3.0341
00:34:30|3.0338
00:34:31|3.035
00:34:32|3.0349
00:34:33|3.0349
00:34:34|3.0342
00:34:35|3.0342
00:34:36|3.0342
00:34:37|3.0345
00:34:38|3.0337
00:34:39|3.0337
00:34:40|3.0337
00:34:42|3.0337
00:34:43|3.0337
00:34:45|3.0342
00:34:45|3.035
00:34:47|3.035
00:34:48|3.035
00:34:48|3.035
00:34:50|3.0348
00:34:51|3.0338
00:34:51|3.0322
00:34:53|3.0329
00:34:54|3.0351
00:34:55|3.0341
00:34:56|3.0341
00:34:56|3.0351
00:34:57|3.035
00:34:59|3.035
00:35:00|3.0341
00:35:01|3.0348
00:35:02|3.0344
00:35:03|3.035
00:35:04|3.0355
00:35:05|3.0357
00:35:06|3.0367
00:35:07|3.0378
00:35:08|3.0387
00:35:09|3.039
00:35:10|3.039
00:35:11|3.0381
00:35:12|3.0381
00:35:13|3.0369
00:35:14|3.039
00:35:15|3.0392
00:35:16|3.0383
00:35:18|3.0353
00:35:19|3.0353
00:35:19|3.0374
00:35:20|3.0377
00:35:21|3.0377
00:35:22|3.0368
00:35:23|3.0359
00:35:24|3.0363
00:35:26|3.0356
00:35:26|3.0341
00:35:27|3.0339
00:35:28|3.0332
00:35:29|3.0318
00:35:30|3.0321
00:35:32|3.033
00:35:32|3.0342
00:35:34|3.0338
00:35:34|3.0341
00:35:35|3.0339
00:35:36|3.0336
00:35:37|3.0344
00:35:39|3.0326
00:35:39|3.0326
00:35:40|3.0341
00:35:41|3.0338
00:35:42|3.0343
00:35:43|3.0326
00:35:45|3.0329
00:35:45|3.0322
00:35:47|3.032
00:35:47|3.032
00:35:48|3.0315
00:35:50|3.033
00:35:51|3.0333
00:35:52|3.0333
00:35:53|3.0333
00:35:54|3.0321
00:35:55|3.0321
00:35:56|3.033
00:35:57|3.0338
00:35:58|3.0338
00:35:59|3.0338
00:36:00|3.0349
00:36:01|3.032
00:36:02|3.032
00:36:03|3.0311
00:36:04|3.0302
00:36:05|3.0313
00:36:06|3.0313
00:36:07|3.0313
00:36:08|3.0317
00:36:09|3.0321
00:36:10|3.0314
00:36:11|3.0315
00:36:12|3.031
00:36:13|3.0309
00:36:14|3.0309
00:36:15|3.0312
00:36:16|3.0312
00:36:17|3.0301
00:36:18|3.029
00:36:19|3.0275
00:36:20|3.0273
00:36:21|3.0271
00:36:22|3.0275
00:36:23|3.0267
00:36:24|3.0248
00:36:25|3.0267
00:36:26|3.0267
00:36:27|3.0271
00:36:28|3.0269
00:36:29|3.0274
00:36:30|3.0279
00:36:31|3.0282
00:36:32|3.0281
00:36:33|3.0298
00:36:34|3.0286
00:36:35|3.0274
00:36:36|3.0257
00:36:37|3.0264
00:36:38|3.0257
00:36:39|3.0264
00:36:40|3.0262
00:36:41|3.0258
00:36:42|3.0257
00:36:44|3.0257
00:36:45|3.0251
00:36:46|3.0254
00:36:47|3.0254
00:36:49|3.0266
00:36:50|3.0266
00:36:51|3.026
00:36:52|3.0256
00:36:52|3.0263
00:36:54|3.0258
00:36:55|3.0263
00:36:56|3.0248
00:36:57|3.0261
00:36:58|3.0261
00:36:59|3.0261
00:37:00|3.0253
00:37:01|3.0237
00:37:02|3.0243
00:37:03|3.0248
00:37:04|3.0257
00:37:05|3.0257
00:37:06|3.0246
00:37:07|3.0254
00:37:08|3.0259
00:37:09|3.0259
00:37:10|3.0249
00:37:11|3.0252
00:37:12|3.0252
00:37:13|3.0252
00:37:14|3.0253
00:37:15|3.0253
00:37:16|3.0253
00:37:17|3.0262
00:37:18|3.0266
00:37:19|3.0266
00:37:20|3.0255
00:37:21|3.025
00:37:22|3.0265
00:37:23|3.0261
00:37:24|3.0254
00:37:25|3.0254
00:37:26|3.0254
00:37:27|3.0254
00:37:28|3.0258
00:37:29|3.0258
00:37:30|3.025
00:37:31|3.0254
00:37:32|3.0251
00:37:33|3.0255
00:37:34|3.0255
00:37:36|3.0266
00:37:36|3.0266
00:37:37|3.027
00:37:38|3.0317
00:37:39|3.0321
00:37:40|3.0314
00:37:41|3.0314
00:37:42|3.0258
00:37:43|3.0252
00:37:45|3.0252
00:37:47|3.0244
00:37:47|3.0231
00:37:48|3.0236
00:37:50|3.0238
00:37:51|3.0128
00:37:52|3.0162
00:37:53|3.0179
00:37:53|3.0167
00:37:55|3.0165
00:37:56|3.0186
00:37:56|3.02
00:37:58|3.0193
00:37:58|3.0176
00:37:59|3.0185
00:38:00|3.0186
00:38:01|3.0182
00:38:03|3.0202
00:38:04|3.021
00:38:05|3.0226
00:38:06|3.0238
00:38:07|3.0223
00:38:08|3.0213
00:38:09|3.0216
00:38:10|3.0208
00:38:11|3.02
00:38:12|3.0207
00:38:13|3.021
00:38:14|3.021
00:38:15|3.021
00:38:17|3.0203
00:38:17|3.0203
00:38:18|3.0209
00:38:20|3.0209
00:38:21|3.0206
00:38:22|3.0207
00:38:22|3.0213
00:38:23|3.0216
00:38:24|3.0219
00:38:25|3.0213
00:38:27|3.021
00:38:27|3.0239
00:38:28|3.025
00:38:29|3.0248
00:38:30|3.0244
00:38:31|3.0258
00:38:32|3.0258
00:38:34|3.0233
00:38:34|3.0224
00:38:36|3.0228
00:38:36|3.0237
00:38:37|3.0237
00:38:38|3.0241
00:38:40|3.0243
00:38:40|3.0239
00:38:42|3.024
00:38:42|3.0246
00:38:43|3.0249
00:38:44|3.0249
00:38:46|3.023
00:38:47|3.0243
00:38:48|3.0248
00:38:49|3.0253
00:38:51|3.0239
00:38:51|3.0248
00:38:52|3.0251
00:38:53|3.0255
00:38:55|3.0254
00:38:56|3.0271
00:38:57|3.0268
00:38:58|3.0282
00:38:59|3.028
00:39:00|3.028
00:39:01|3.0268
00:39:02|3.027
00:39:02|3.0273
00:39:04|3.0285
00:39:05|3.0287
00:39:05|3.0269
00:39:07|3.0286
00:39:07|3.0279
00:39:09|3.0285
00:39:10|3.0288
00:39:11|3.028
00:39:12|3.0302
00:39:13|3.0308
00:39:14|3.0312
00:39:15|3.0323
00:39:16|3.0335
00:39:17|3.035
00:39:18|3.0389
00:39:19|3.0402
00:39:20|3.042
00:39:21|3.0414
00:39:22|3.0407
00:39:23|3.0418
00:39:24|3.043
00:39:25|3.0426
00:39:26|3.0458
00:39:27|3.0439
00:39:28|3.047
00:39:29|3.0456
00:39:30|3.0457
00:39:31|3.0453
00:39:32|3.0438
00:39:33|3.0443
00:39:34|3.0404
00:39:35|3.0386
00:39:36|3.0381
00:39:37|3.047
00:39:38|3.0468
00:39:39|3.0454
00:39:40|3.0471
00:39:41|3.048
00:39:42|3.0477
00:39:43|3.0473
00:39:44|3.0478
00:39:45|3.0474
00:39:46|3.0466
00:39:48|3.0457
00:39:49|3.0478
00:39:51|3.0478
00:39:51|3.0476
00:39:53|3.0476
00:39:54|3.0474
00:39:55|3.0491
00:39:56|3.0496
00:39:57|3.0495
00:39:58|3.049
00:39:59|3.0494
00:40:00|3.0494
00:40:01|3.0492
00:40:03|3.0526
00:40:03|3.052
00:40:04|3.0534
00:40:05|3.0524
00:40:06|3.0531
00:40:07|3.0531
00:40:08|3.0534
00:40:09|3.054
00:40:10|3.0549
00:40:11|3.0552
00:40:12|3.057
00:40:13|3.057
00:40:15|3.0569
00:40:15|3.0552
00:40:16|3.0556
00:40:17|3.0573
00:40:18|3.0563
00:40:19|3.0566
00:40:20|3.0559
00:40:21|3.0563
00:40:22|3.0558
00:40:24|3.0572
00:40:24|3.0561
00:40:25|3.0561
00:40:26|3.0566
00:40:27|3.0563
00:40:28|3.056
00:40:30|3.0561
00:40:31|3.0563
00:40:31|3.0569
00:40:32|3.0581
00:40:33|3.0592
00:40:34|3.0594
00:40:35|3.0603
00:40:36|3.0592
00:40:37|3.0586
00:40:38|3.0579
00:40:39|3.0588
00:40:41|3.059
00:40:41|3.0592
00:40:43|3.0601
00:40:43|3.0592
00:40:44|3.0603
00:40:45|3.0617
00:40:46|3.0617
00:40:47|3.0623
00:40:48|3.0637
00:40:50|3.0625
00:40:52|3.0632
00:40:52|3.0629
00:40:53|3.0652
00:40:54|3.0649
00:40:56|3.0653
00:40:57|3.0662
00:40:57|3.0648
00:40:59|3.0629
00:41:00|3.0627
00:41:01|3.0626
00:41:02|3.0612
00:41:03|3.063
00:41:04|3.0613
00:41:05|3.0624
00:41:05|3.064
00:41:07|3.066
00:41:08|3.0648
00:41:09|3.0657
00:41:10|3.0648
00:41:11|3.0649
00:41:12|3.0631
00:41:13|3.0636
00:41:14|3.0656
00:41:15|3.0637
00:41:16|3.0634
00:41:17|3.0624
00:41:18|3.0612
00:41:19|3.0627
00:41:20|3.0641
00:41:21|3.0623
00:41:22|3.0642
00:41:23|3.0643
00:41:24|3.065
00:41:25|3.0645
00:41:26|3.0645
00:41:27|3.0644
00:41:28|3.0654
00:41:29|3.0649
00:41:30|3.0653
00:41:31|3.0639
00:41:32|3.0632
00:41:33|3.0619
00:41:34|3.0626
00:41:35|3.0631
00:41:36|3.0642
00:41:37|3.0642
00:41:38|3.0659
00:41:39|3.0651
00:41:40|3.0656
00:41:41|3.0651
00:41:42|3.0652
00:41:43|3.0646
00:41:44|3.0635
00:41:45|3.0623
00:41:46|3.0621
00:41:47|3.0623
00:41:48|3.0624
00:41:50|3.0612
00:41:51|3.0609
00:41:52|3.0624
00:41:54|3.0621
00:41:55|3.0619
00:41:55|3.0618
00:41:57|3.0618
00:41:58|3.0614
00:41:59|3.0615
00:42:00|3.0621
00:42:02|3.0619
00:42:03|3.0637
00:42:04|3.0647
00:42:04|3.0642
00:42:05|3.064
00:42:07|3.064
00:42:07|3.0656
00:42:09|3.0641
00:42:10|3.0639
00:42:10|3.0644
00:42:12|3.0645
00:42:12|3.064
00:42:13|3.0648
00:42:14|3.0652
00:42:15|3.0662
00:42:16|3.0657
00:42:18|3.0657
00:42:19|3.0657
00:42:20|3.0657
00:42:21|3.0651
00:42:22|3.0654
00:42:23|3.0651
00:42:24|3.0647
00:42:25|3.0659
00:42:26|3.0646
00:42:27|3.0665
00:42:28|3.0656
00:42:29|3.0655
00:42:30|3.0656
00:42:31|3.066
00:42:32|3.0652
00:42:33|3.0663
00:42:34|3.0654
00:42:35|3.0655
00:42:36|3.0645
00:42:37|3.0449
00:42:38|3.0433
00:42:39|3.0441
00:42:40|3.046
00:42:41|3.0455
00:42:42|3.0462
00:42:43|3.0436
00:42:44|3.0428
00:42:45|3.0416
00:42:46|3.04
00:42:47|3.0411
00:42:48|3.0408
00:42:49|3.0408
00:42:50|3.0396
00:42:52|3.0408
00:42:53|3.0401
00:42:54|3.0398
00:42:55|3.0389
00:42:56|3.0402
00:42:57|3.0401
00:42:58|3.0392
00:42:59|3.0387
00:43:00|3.0386
00:43:01|3.0366
00:43:02|3.0369
00:43:03|3.0379
00:43:04|3.0368
00:43:05|3.0362
00:43:06|3.0353
00:43:07|3.0333
00:43:08|3.0318
00:43:09|3.0318
00:43:10|3.0305
00:43:11|3.0306
00:43:12|3.0297
00:43:13|3.0298
00:43:14|3.0302
00:43:15|3.0302
00:43:16|3.0302
00:43:17|3.0311
00:43:18|3.0318
00:43:19|3.0313
00:43:21|3.0316
00:43:21|3.0308
00:43:22|3.0307
00:43:23|3.0301
00:43:24|3.0323
00:43:25|3.0314
00:43:26|3.0327
00:43:27|3.0327
00:43:28|3.0318
00:43:29|3.0317
00:43:30|3.0314
00:43:31|3.0315
00:43:33|3.0315
00:43:33|3.032
00:43:34|3.0319
00:43:35|3.032
00:43:36|3.032
00:43:38|3.0319
00:43:38|3.0308
00:43:39|3.0302
00:43:40|3.0305
00:43:41|3.0319
00:43:42|3.0317
00:43:43|3.0322
00:43:44|3.031
00:43:45|3.031
00:43:46|3.0302
00:43:47|3.03
00:43:48|3.0302
00:43:50|3.0303
00:43:51|3.0309
00:43:52|3.0315
00:43:53|3.0311
00:43:54|3.0309
00:43:55|3.0308
00:43:56|3.0291
00:43:57|3.0282
00:43:58|3.0287
00:44:00|3.0296
00:44:01|3.0287
00:44:01|3.0273
00:44:02|3.0263
00:44:04|3.0261
00:44:04|3.0256
00:44:05|3.0251
00:44:07|3.0258
00:44:08|3.0249
00:44:09|3.0245
00:44:09|3.0248
00:44:11|3.0247
00:44:12|3.0246
00:44:12|3.0254
00:44:14|3.0248
00:44:15|3.0252
00:44:16|3.025
00:44:17|3.0251
00:44:18|3.0257
00:44:19|3.0245
00:44:20|3.025
00:44:21|3.0238
00:44:22|3.0223
00:44:23|3.0225
00:44:24|3.0217
00:44:25|3.0215
00:44:26|3.0201
00:44:27|3.0205
00:44:28|3.0203
00:44:29|3.0206
00:44:30|3.0206
00:44:31|3.0201
00:44:32|3.0195
00:44:33|3.0198
00:44:34|3.0197
00:44:35|3.02
00:44:36|3.0198
00:44:38|3.0198
00:44:38|3.0208
00:44:39|3.0199
00:44:40|3.02
00:44:41|3.02
00:44:43|3.0191
00:44:43|3.0185
00:44:44|3.019
00:44:46|3.0189
00:44:46|3.02
00:44:47|3.0206
00:44:48|3.02
00:44:49|3.0211
00:44:50|3.0214
00:44:52|3.0207
00:44:53|3.0214
00:44:54|3.0206
00:44:55|3.021
00:44:56|3.0212
00:44:57|3.0202
00:44:58|3.0201
00:44:59|3.0203
00:45:00|3.0206
00:45:01|3.0201
00:45:02|3.0219
00:45:03|3.0226
00:45:04|3.0228
00:45:05|3.022
00:45:06|3.0228
00:45:07|3.0226
00:45:08|3.0226
00:45:09|3.0242
00:45:10|3.0248
00:45:11|3.0243
00:45:12|3.0243
00:45:14|3.0233
00:45:14|3.0221
00:45:15|3.0226
00:45:16|3.0253
00:45:18|3.0261
00:45:18|3.0264
00:45:20|3.0275
00:45:20|3.0288
00:45:21|3.0289
00:45:22|3.0284
00:45:23|3.0267
00:45:24|3.0275
00:45:25|3.0269
00:45:26|3.0278
00:45:27|3.0262
00:45:28|3.026
00:45:29|3.0262
00:45:30|3.0243
00:45:31|3.0259
00:45:32|3.0281
00:45:33|3.0283
00:45:34|3.0292
00:45:35|3.0294
00:45:36|3.0311
00:45:37|3.0311
00:45:38|3.035
00:45:39|3.0339
00:45:40|3.0354
00:45:41|3.0353
00:45:42|3.0365
00:45:43|3.0367
00:45:44|3.0388
00:45:45|3.0358
00:45:47|3.0339
00:45:48|3.0339
00:45:49|3.033
00:45:50|3.0324
00:45:51|3.0318
00:45:52|3.0308
00:45:53|3.03
00:45:54|3.0296
00:45:55|3.0296
00:45:56|3.0281
00:45:57|3.0276
00:45:58|3.0274
00:45:59|3.0279
00:46:00|3.0279
00:46:01|3.0305
00:46:02|3.0296
00:46:03|3.0296
00:46:04|3.032
00:46:05|3.032
00:46:06|3.0346
00:46:07|3.0353
00:46:08|3.0364
00:46:09|3.0364
00:46:11|3.0357
00:46:11|3.0359
00:46:12|3.0359
00:46:13|3.0385
00:46:14|3.0367
00:46:16|3.0361
00:46:17|3.0361
00:46:18|3.0356
00:46:18|3.0368
00:46:20|3.0374
00:46:20|3.0389
00:46:21|3.039
00:46:22|3.0379
00:46:24|3.0365
00:46:25|3.0353
00:46:25|3.0392
00:46:26|3.0416
00:46:27|3.0432
00:46:29|3.0427
00:46:29|3.0435
00:46:31|3.0424
00:46:32|3.0427
00:46:32|3.0427
00:46:34|3.0441
00:46:34|3.0428
00:46:35|3.0413
00:46:36|3.0401
00:46:37|3.0368
00:46:38|3.0381
00:46:39|3.0375
00:46:41|3.0368
00:46:42|3.0368
00:46:43|3.0371
00:46:44|3.0363
00:46:44|3.0379
00:46:45|3.0368
00:46:46|3.0368
00:46:48|3.037
00:46:48|3.036
00:46:49|3.035
00:46:50|3.035
00:46:52|3.034
00:46:53|3.034
00:46:53|3.0343
00:46:55|3.0341
00:46:56|3.0344
00:46:58|3.034
00:46:58|3.0345
00:46:59|3.0338
00:47:01|3.0331
00:47:01|3.0327
00:47:02|3.0319
00:47:04|3.0312
00:47:04|3.0303
00:47:05|3.0303
00:47:07|3.0281
00:47:08|3.0276
00:47:09|3.0277
00:47:10|3.0282
00:47:11|3.0269
00:47:12|3.0269
00:47:13|3.0275
00:47:14|3.0281
00:47:15|3.0296
00:47:16|3.0293
00:47:17|3.0295
00:47:18|3.0288
00:47:19|3.0275
00:47:20|3.0275
00:47:21|3.0258
00:47:22|3.0268
00:47:23|3.0278
00:47:24|3.0258
00:47:25|3.0251
00:47:26|3.0251
00:47:27|3.026
00:47:28|3.0279
00:47:29|3.0284
00:47:31|3.0294
00:47:31|3.0291
00:47:32|3.0261
00:47:33|3.0244
00:47:34|3.0252
00:47:35|3.0247
00:47:36|3.0255
00:47:37|3.0262
00:47:38|3.0262
00:47:40|3.026
00:47:40|3.026
00:47:41|3.0263
00:47:43|3.026
00:47:43|3.0253
00:47:44|3.0252
00:47:45|3.0219
00:47:46|3.0221
00:47:47|3.0216
00:47:48|3.0214
00:47:49|3.0223
00:47:50|3.0211
00:47:51|3.021
00:47:52|3.0213
00:47:53|3.0215
00:47:55|3.0224
00:47:57|3.0216
00:47:58|3.0226
00:47:58|3.0221
00:48:00|3.0208
00:48:01|3.0204
00:48:02|3.0204
00:48:03|3.0215
00:48:04|3.0215
00:48:05|3.02
00:48:06|3.02
00:48:07|3.02
00:48:08|3.0197
00:48:09|3.0189
00:48:10|3.0195
00:48:11|3.0192
00:48:12|3.019
00:48:13|3.0196
00:48:14|3.0192
00:48:15|3.0194
00:48:16|3.0207
00:48:17|3.0197
00:48:18|3.0193
00:48:19|3.0184
00:48:20|3.0189
00:48:21|3.019
00:48:22|3.0187
00:48:23|3.0182
00:48:24|3.0183
00:48:25|3.0177
00:48:26|3.0179
00:48:27|3.0173
00:48:28|3.0172
00:48:29|3.0173
00:48:30|3.017
00:48:31|3.0182
00:48:32|3.0175
00:48:33|3.0156
00:48:34|3.0161
00:48:35|3.016
00:48:36|3.0152
00:48:37|3.0171
00:48:39|3.0163
00:48:39|3.016
00:48:40|3.016
00:48:42|3.0167
00:48:42|3.0179
00:48:43|3.0181
00:48:44|3.0167
00:48:45|3.0167
00:48:46|3.0167
00:48:47|3.0181
00:48:48|3.0181
00:48:49|3.017
00:48:50|3.0181
00:48:51|3.0181
00:48:52|3.0183
00:48:53|3.0183
00:48:54|3.0171
00:48:56|3.0179
00:48:57|3.0175
00:48:58|3.0161
00:48:59|3.0181
00:49:00|3.0179
00:49:01|3.0185
00:49:02|3.0185
00:49:03|3.0185
00:49:04|3.0161
00:49:06|3.0164
00:49:06|3.016
00:49:08|3.0173
00:49:08|3.0169
00:49:10|3.0161
00:49:10|3.0168
00:49:11|3.016
00:49:13|3.0172
00:49:14|3.0172
00:49:14|3.0172
00:49:15|3.017
00:49:16|3.0166
00:49:17|3.0167
00:49:18|3.0172
00:49:19|3.0168
00:49:20|3.0168
00:49:22|3.0162
00:49:22|3.0162
00:49:23|3.0156
00:49:24|3.0163
00:49:25|3.0164
00:49:26|3.0164
00:49:27|3.0164
00:49:28|3.0164
00:49:30|3.016
00:49:31|3.0151
00:49:32|3.016
00:49:32|3.0153
00:49:33|3.0159
00:49:34|3.0141
00:49:35|3.0139
00:49:36|3.0134
00:49:37|3.0131
00:49:38|3.013
00:49:40|3.0129
00:49:40|3.0128
00:49:41|3.0144
00:49:42|3.0168
00:49:43|3.02
00:49:45|3.0201
00:49:46|3.018
00:49:47|3.0203
00:49:48|3.0203
00:49:49|3.0202
00:49:49|3.0202
00:49:51|3.0197
00:49:52|3.0185
00:49:52|3.017
00:49:53|3.0167
00:49:54|3.0171
00:49:55|3.0178
00:49:56|3.019
00:49:59|3.019
00:50:00|3.019
00:50:01|3.0212
00:50:01|3.0204
00:50:02|3.0189
00:50:04|3.0188
00:50:04|3.0196
00:50:05|3.0196
00:50:06|3.0196
00:50:07|3.0194
00:50:09|3.0189
00:50:09|3.0181
00:50:10|3.0188
00:50:12|3.0196
00:50:12|3.0212
00:50:14|3.0229
00:50:15|3.0246
00:50:16|3.0262
00:50:17|3.0261
00:50:18|3.0251
00:50:19|3.0277
00:50:20|3.0283
00:50:21|3.0294
00:50:22|3.0288
00:50:23|3.0288
00:50:24|3.0294
00:50:25|3.0293
00:50:26|3.0275
00:50:27|3.0275
00:50:28|3.0284
00:50:29|3.0285
00:50:30|3.0278
00:50:31|3.0269
00:50:32|3.0272
00:50:33|3.0272
00:50:34|3.0272
00:50:35|3.024
00:50:36|3.0256
00:50:37|3.0239
00:50:38|3.0239
00:50:39|3.0239
00:50:40|3.0234
00:50:42|3.0227
00:50:42|3.022
00:50:44|3.022
00:50:45|3.02
00:50:46|3.0215
00:50:47|3.02
00:50:48|3.0196
00:50:48|3.0196
00:50:50|3.0199
00:50:51|3.0199
00:50:52|3.0184
00:50:53|3.0184
00:50:54|3.0195
00:50:55|3.0195
00:50:56|3.0195
00:50:57|3.0193
00:50:58|3.0179
00:50:59|3.017
00:51:00|3.017
00:51:01|3.017
00:51:02|3.0167
00:51:02|3.0189
00:51:03|3.0195
00:51:05|3.0196
00:51:05|3.0176
00:51:07|3.0167
00:51:07|3.0166
00:51:09|3.016
00:51:10|3.0161
00:51:11|3.0161
00:51:12|3.017
00:51:13|3.0166
00:51:14|3.0177
00:51:15|3.0177
00:51:16|3.0167
00:51:17|3.0153
00:51:18|3.0133
00:51:19|3.0154
00:51:20|3.015
00:51:21|3.0154
00:51:22|3.0154
00:51:23|3.0155
00:51:24|3.0155
00:51:25|3.0156
00:51:26|3.0156
00:51:27|3.0156
00:51:28|3.0157
00:51:29|3.0158
00:51:30|3.0137
00:51:31|3.0142
00:51:32|3.0142
00:51:33|3.0145
00:51:34|3.0151
00:51:35|3.0151
00:51:36|3.0142
00:51:37|3.0133
00:51:38|3.0159
00:51:39|3.0165
00:51:40|3.0166
00:51:41|3.0166
00:51:42|3.0178
00:51:43|3.0189
00:51:44|3.0182
00:51:45|3.0182
00:51:46|3.0171
00:51:47|3.0158
00:51:48|3.0164
00:51:49|3.0164
00:51:50|3.0153
00:51:51|3.0151
00:51:52|3.0168
00:51:53|3.0157
00:51:54|3.0164
00:51:55|3.0164
00:51:56|3.0157
00:51:57|3.0157
00:51:58|3.0157
00:52:00|3.0157
00:52:01|3.0146
00:52:01|3.0146
00:52:02|3.023
00:52:04|3.0233
00:52:05|3.0222
00:52:06|3.0222
00:52:07|3.0222
00:52:08|3.0217
00:52:08|3.0216
00:52:10|3.0223
00:52:10|3.0214
00:52:12|3.0215
00:52:13|3.0218
00:52:14|3.0217
00:52:15|3.0214
00:52:16|3.0213
00:52:17|3.0262
00:52:18|3.0277
00:52:19|3.0277
00:52:20|3.0276
00:52:21|3.0271
00:52:22|3.0274
00:52:23|3.0275
00:52:24|3.0274
00:52:25|3.0274
00:52:26|3.0274
00:52:27|3.0276
00:52:28|3.0277
00:52:29|3.0262
00:52:30|3.0264
00:52:31|3.0264
00:52:32|3.0248
00:52:33|3.0239
00:52:34|3.0232
00:52:35|3.0224
00:52:36|3.0217
00:52:37|3.0212
00:52:38|3.0209
00:52:39|3.0229
00:52:40|3.0238
00:52:41|3.0246
00:52:42|3.0246
00:52:43|3.0254
00:52:44|3.0254
00:52:45|3.0254
00:52:46|3.0254
00:52:47|3.025
00:52:48|3.0234
00:52:49|3.0234
00:52:50|3.0244
00:52:51|3.0244
00:52:52|3.0238
00:52:53|3.0254
00:52:54|3.0254
00:52:55|3.0253
00:52:56|3.0259
00:52:57|3.0259
00:52:58|3.0259
00:53:00|3.0254
00:53:01|3.0254
00:53:02|3.0268
00:53:04|3.0271
00:53:05|3.0271
00:53:06|3.0276
00:53:07|3.0273
00:53:08|3.027
00:53:09|3.0271
00:53:09|3.027
00:53:10|3.0262
00:53:12|3.0262
00:53:13|3.0259
00:53:14|3.0259
00:53:15|3.0257
00:53:16|3.0289
00:53:17|3.0289
00:53:18|3.0292
00:53:19|3.0293
00:53:20|3.0293
00:53:21|3.0293
00:53:22|3.0289
00:53:23|3.0295
00:53:24|3.0295
00:53:25|3.0295
00:53:27|3.0283
00:53:28|3.0283
00:53:28|3.0286
00:53:29|3.0279
00:53:31|3.0271
00:53:32|3.0252
00:53:33|3.0276
00:53:34|3.0277
00:53:35|3.028
00:53:35|3.028
00:53:36|3.0285
00:53:37|3.0293
00:53:39|3.0284
00:53:39|3.0281
00:53:41|3.0281
00:53:42|3.0281
00:53:43|3.0281
00:53:44|3.0301
00:53:45|3.0302
00:53:46|3.0301
00:53:47|3.0289
00:53:48|3.0289
00:53:49|3.0289
00:53:50|3.0247
00:53:51|3.0247
00:53:52|3.0247
00:53:53|3.026
00:53:54|3.0272
00:53:55|3.0272
00:53:56|3.0272
00:53:57|3.0272
00:53:58|3.0265
00:53:59|3.0262
00:54:00|3.0266
00:54:01|3.0266
00:54:02|3.026
00:54:03|3.0256
00:54:04|3.0256
00:54:05|3.0258
00:54:06|3.0273
00:54:07|3.0273
00:54:08|3.0267
00:54:10|3.0265
00:54:10|3.0253
00:54:12|3.0267
00:54:12|3.0273
00:54:13|3.0273
00:54:15|3.0273
00:54:15|3.0298
00:54:17|3.0291
00:54:17|3.0285
00:54:18|3.0279
00:54:19|3.0279
00:54:21|3.0279
00:54:21|3.0294
00:54:22|3.0294
00:54:24|3.0289
00:54:24|3.0278
00:54:25|3.0278
00:54:26|3.0264
00:54:27|3.0265
00:54:28|3.0265
00:54:29|3.0244
00:54:31|3.0247
00:54:32|3.0244
00:54:33|3.0244
00:54:33|3.0244
00:54:34|3.0244
00:54:36|3.0251
00:54:37|3.0242
00:54:37|3.0242
00:54:38|3.0242
00:54:39|3.0242
00:54:40|3.0235
00:54:41|3.0244
00:54:43|3.0247
00:54:44|3.0243
00:54:45|3.024
00:54:45|3.0256
00:54:47|3.0247
00:54:47|3.0247
00:54:48|3.0247
00:54:49|3.0247
00:54:50|3.0247
00:54:51|3.0249
00:54:53|3.0249
00:54:54|3.0248
00:54:55|3.0238
00:54:56|3.0238
00:54:56|3.025
00:54:58|3.0249
00:54:58|3.0249
00:54:59|3.0254
00:55:01|3.0242
00:55:02|3.0242
00:55:03|3.0239
00:55:05|3.0248
00:55:06|3.0245
00:55:07|3.0259
00:55:07|3.0259
00:55:08|3.0259
00:55:10|3.026
00:55:11|3.026
00:55:11|3.026
00:55:12|3.0281
00:55:14|3.0262
00:55:15|3.025
00:55:16|3.0245
00:55:16|3.0255
00:55:18|3.0245
00:55:18|3.0257
00:55:20|3.0259
00:55:21|3.0253
00:55:22|3.0246
00:55:22|3.0253
00:55:23|3.0256
00:55:25|3.0255
00:55:25|3.0243
00:55:27|3.0248
00:55:28|3.0248
00:55:29|3.0248
00:55:29|3.0246
00:55:30|3.0247
00:55:32|3.0242
00:55:33|3.0242
00:55:33|3.0244
00:55:34|3.0244
00:55:36|3.0244
00:55:37|3.0243
00:55:37|3.0228
00:55:39|3.0227
00:55:40|3.023
00:55:40|3.0228
00:55:42|3.0237
00:55:43|3.0239
00:55:44|3.0243
00:55:45|3.023
00:55:46|3.0238
00:55:46|3.0248
00:55:48|3.0248
00:55:48|3.0279
00:55:50|3.0286
00:55:51|3.0298
00:55:51|3.0293
00:55:53|3.0293
00:55:54|3.0273
00:55:55|3.0273
00:55:56|3.0263
00:55:57|3.0254
00:55:58|3.0254
00:55:59|3.0254
00:55:59|3.0265
00:56:01|3.026
00:56:01|3.0283
00:56:04|3.0259
00:56:05|3.0259
00:56:05|3.0242
00:56:07|3.0249
00:56:07|3.0253
00:56:08|3.0253
00:56:09|3.0253
00:56:11|3.0267
00:56:11|3.0269
00:56:12|3.0281
00:56:13|3.0283
00:56:15|3.0285
00:56:15|3.0289
00:56:16|3.0287
00:56:18|3.0281
00:56:18|3.0274
00:56:20|3.0281
00:56:20|3.0283
00:56:21|3.0276
00:56:23|3.0273
00:56:23|3.0289
00:56:24|3.0284
00:56:25|3.0291
00:56:26|3.0286
00:56:27|3.029
00:56:28|3.0287
00:56:29|3.0268
00:56:31|3.0272
00:56:32|3.0258
00:56:33|3.0267
00:56:34|3.0267
00:56:35|3.0258
00:56:36|3.028
00:56:37|3.0289
00:56:38|3.0288
00:56:39|3.0268
00:56:40|3.0268
00:56:41|3.0271
00:56:42|3.0298
00:56:43|3.0286
00:56:44|3.0286
00:56:45|3.0286
00:56:46|3.0282
00:56:47|3.0282
00:56:48|3.0264
00:56:49|3.0265
00:56:50|3.0244
00:56:51|3.0244
00:56:52|3.0244
00:56:53|3.0253
00:56:54|3.0264
00:56:55|3.0262
00:56:56|3.0262
00:56:57|3.0262
00:56:58|3.0262
00:56:59|3.026
00:57:00|3.026
00:57:01|3.026
00:57:02|3.0259
00:57:03|3.0254
00:57:05|3.0232
00:57:06|3.0226
00:57:07|3.0231
00:57:08|3.023
00:57:09|3.023
00:57:10|3.0229
00:57:11|3.0232
00:57:12|3.0237
00:57:13|3.024
00:57:14|3.0245
00:57:15|3.0251
00:57:17|3.0251
00:57:18|3.0256
00:57:19|3.0242
00:57:20|3.0242
00:57:21|3.0247
00:57:22|3.0247
00:57:23|3.0247
00:57:23|3.0222
00:57:24|3.0228
00:57:25|3.0226
00:57:26|3.0229
00:57:27|3.0231
00:57:29|3.0222
00:57:30|3.0221
00:57:31|3.0221
00:57:31|3.0226
00:57:33|3.0225
00:57:34|3.0226
00:57:34|3.0239
00:57:36|3.0237
00:57:37|3.0237
00:57:38|3.0237
00:57:39|3.0237
00:57:40|3.0242
00:57:41|3.0242
00:57:42|3.0242
00:57:43|3.0242
00:57:44|3.0242
00:57:45|3.0246
00:57:46|3.0247
00:57:47|3.0247
00:57:48|3.0233
00:57:49|3.0233
00:57:50|3.0232
00:57:51|3.0235
00:57:52|3.0235
00:57:53|3.0231
00:57:54|3.0227
00:57:55|3.0227
00:57:56|3.0229
00:57:57|3.0229
00:57:58|3.0224
00:57:59|3.0232
00:58:00|3.0232
00:58:01|3.0231
00:58:02|3.0231
00:58:03|3.0229
00:58:05|3.0229
00:58:06|3.0215
00:58:07|3.022
00:58:08|3.0222
00:58:09|3.0222
00:58:10|3.0218
00:58:11|3.0221
00:58:12|3.0219
00:58:13|3.0217
00:58:14|3.0218
00:58:15|3.0215
00:58:16|3.0208
00:58:17|3.0211
00:58:18|3.0212
00:58:19|3.022
00:58:20|3.022
00:58:21|3.0212
00:58:22|3.0206
00:58:23|3.0206
00:58:24|3.0208
00:58:25|3.0208
00:58:26|3.0203
00:58:27|3.021
00:58:28|3.021
00:58:29|3.0188
00:58:30|3.0188
00:58:31|3.0188
00:58:32|3.0188
00:58:33|3.0193
00:58:34|3.0193
00:58:35|3.0176
00:58:36|3.017
00:58:37|3.0167
00:58:38|3.0167
00:58:39|3.0171
00:58:40|3.0178
00:58:41|3.0188
00:58:42|3.0187
00:58:43|3.0187
00:58:44|3.0145
00:58:45|3.0142
00:58:46|3.0133
00:58:47|3.0149
00:58:48|3.0153
00:58:49|3.0152
00:58:50|3.0144
00:58:51|3.015
00:58:52|3.0151
00:58:53|3.0154
00:58:54|3.0149
00:58:55|3.0156
00:58:56|3.0158
00:58:57|3.0145
00:58:58|3.0145
00:58:59|3.0144
00:59:00|3.0149
00:59:01|3.014
00:59:02|3.012
00:59:03|3.0136
00:59:04|3.0138
00:59:05|3.0129
00:59:06|3.0139
00:59:07|3.0135
00:59:09|3.0136
00:59:09|3.0136
00:59:11|3.0145
00:59:11|3.0162
00:59:13|3.0159
00:59:14|3.0143
00:59:14|3.0141
00:59:15|3.0139
00:59:16|3.0207
00:59:17|3.018
00:59:18|3.018
00:59:20|3.0208
00:59:21|3.0209
00:59:22|3.0208
00:59:22|3.0204
00:59:24|3.0215
00:59:25|3.0245
00:59:26|3.0245
00:59:27|3.0243
00:59:28|3.024
00:59:29|3.024
00:59:30|3.0209
00:59:31|3.0206
00:59:32|3.0211
00:59:33|3.022
00:59:34|3.022
00:59:35|3.022
00:59:37|3.022
00:59:37|3.0229
00:59:38|3.0229
00:59:39|3.0229
00:59:41|3.0242
00:59:42|3.0241
00:59:42|3.0253
00:59:43|3.0255
00:59:44|3.0248
00:59:45|3.0247
00:59:46|3.0244
00:59:47|3.0244
00:59:48|3.0244
00:59:49|3.0243
00:59:50|3.0243
00:59:51|3.0244
00:59:53|3.0252
00:59:54|3.0252
00:59:54|3.0244
00:59:55|3.0234
00:59:57|3.0231
00:59:57|3.0232
00:59:58|3.0233
00:59:59|3.0233
01:00:01|3.0224
01:00:02|3.0225
01:00:03|3.0236
01:00:04|3.0259
01:00:05|3.0274
01:00:06|3.0275
01:00:07|3.0292
01:00:08|3.0269
01:00:09|3.0217
01:00:10|3.0195
01:00:11|3.0196
01:00:12|3.0201
01:00:14|3.0201
01:00:15|3.0197
01:00:15|3.0177
01:00:16|3.0186
01:00:18|3.0182
01:00:18|3.0185
01:00:19|3.0192
01:00:20|3.0192
01:00:21|3.0192
01:00:23|3.017
01:00:24|3.0169
01:00:24|3.017
01:00:25|3.0162
01:00:26|3.0181
01:00:27|3.0189
01:00:28|3.0189
01:00:30|3.0189
01:00:30|3.0191
01:00:31|3.0199
01:00:33|3.0189
01:00:34|3.0177
01:00:34|3.0167
01:00:36|3.016
01:00:36|3.0152
01:00:38|3.0163
01:00:38|3.0162
01:00:40|3.016
01:00:41|3.0157
01:00:41|3.0151
01:00:42|3.0157
01:00:44|3.0167
01:00:44|3.0185
01:00:45|3.0193
01:00:47|3.0193
01:00:47|3.0201
01:00:48|3.0188
01:00:50|3.0199
01:00:51|3.019
01:00:51|3.019
01:00:53|3.0177
01:00:53|3.0188
01:00:55|3.0186
01:00:56|3.0179
01:00:57|3.0177
01:00:57|3.0171
01:00:59|3.0179
01:00:59|3.0177
01:01:00|3.016
01:01:02|3.0147
01:01:02|3.0155
01:01:04|3.0142
01:01:04|3.0136
01:01:05|3.0133
01:01:06|3.0148
01:01:09|3.0144
01:01:10|3.014
01:01:10|3.0135
01:01:11|3.0132
01:01:12|3.0137
01:01:13|3.0137
01:01:14|3.0138
01:01:15|3.0138
01:01:17|3.0136
01:01:17|3.0129
01:01:18|3.0144
01:01:19|3.0168
01:01:21|3.0182
01:01:21|3.0156
01:01:23|3.0143
01:01:23|3.0137
01:01:24|3.0145
01:01:25|3.0132
01:01:27|3.0151
01:01:27|3.0155
01:01:29|3.0166
01:01:30|3.0207
01:01:31|3.0217
01:01:31|3.0293
01:01:33|3.0289
01:01:33|3.0343
01:01:34|3.0343
01:01:35|3.0346
01:01:36|3.0354
01:01:37|3.0354
01:01:39|3.035
01:01:40|3.0363
01:01:41|3.0362
01:01:42|3.0354
01:01:43|3.0341
01:01:44|3.0324
01:01:45|3.0313
01:01:45|3.0339
01:01:47|3.0339
01:01:47|3.0339
01:01:49|3.0358
01:01:50|3.0345
01:01:51|3.0353
01:01:51|3.0343
01:01:53|3.0316
01:01:54|3.0337
01:01:55|3.0322
01:01:56|3.0312
01:01:56|3.0309
01:01:57|3.0292
01:01:59|3.0282
01:01:59|3.0261
01:02:01|3.0258
01:02:02|3.0232
01:02:03|3.0216
01:02:03|3.0195
01:02:05|3.02
01:02:06|3.0169
01:02:07|3.0192
01:02:08|3.0133
01:02:10|3.0137
01:02:11|3.0131
01:02:12|3.0141
01:02:13|3.0141
01:02:14|3.0135
01:02:16|3.0163
01:02:17|3.0156
01:02:18|3.0143
01:02:19|3.0151
01:02:20|3.0152
01:02:21|3.0151
01:02:22|3.0151
01:02:23|3.0153
01:02:24|3.0149
01:02:25|3.0142
01:02:26|3.0138
01:02:27|3.0143
01:02:28|3.0143
01:02:29|3.0139
01:02:30|3.0123
01:02:31|3.0122
01:02:32|3.0122
01:02:33|3.0117
01:02:34|3.0117
01:02:35|3.0129
01:02:36|3.012
01:02:37|3.0142
01:02:38|3.0142
01:02:39|3.0142
01:02:40|3.0142
01:02:41|3.0126
01:02:42|3.0126
01:02:43|3.0112
01:02:44|3.0112
01:02:45|3.0112
01:02:46|3.0112
01:02:47|3.0112
01:02:48|3.0112
01:02:49|3.0112
01:02:50|3.0109
01:02:51|3.0105
01:02:52|3.0091
01:02:53|3.0093
01:02:54|3.0064
01:02:55|3.0076
01:02:56|3.0067
01:02:58|3.0071
01:02:58|3.0078
01:02:59|3.0057
01:03:00|3.0078
01:03:02|3.0067
01:03:02|3.005
01:03:03|3.005
01:03:04|3.0055
01:03:05|3.0038
01:03:06|3.0048
01:03:08|3.0063
01:03:08|3.0015
01:03:10|3.0035
01:03:10|3.0045
01:03:12|3.0046
01:03:13|3.0045
01:03:15|3.0042
01:03:16|3.0031
01:03:17|3.0042
01:03:18|3.0054
01:03:19|3.007
01:03:20|3.0073
01:03:21|3.0078
01:03:22|3.0079
01:03:23|3.0079
01:03:24|3.0064
01:03:25|3.0051
01:03:26|3.0046
01:03:28|3.0045
01:03:28|3.0065
01:03:30|3.0075
01:03:30|3.0077
01:03:31|3.0081
01:03:32|3.006
01:03:33|3.0063
01:03:34|3.0063
01:03:35|3.0071
01:03:36|3.0077
01:03:37|3.0079
01:03:39|3.0078
01:03:39|3.0088
01:03:40|3.0064
01:03:41|3.0047
01:03:42|3.0047
01:03:43|3.0022
01:03:45|3.0021
01:03:45|3.0052
01:03:46|3.002
01:03:47|3.0025
01:03:48|3.0025
01:03:49|3.0023
01:03:50|3.002
01:03:51|3.0021
01:03:53|3.0031
01:03:53|3.0025
01:03:54|3.0013
01:03:56|3.0018
01:03:57|3.0016
01:03:57|3.0009
01:03:58|3.0004
01:04:00|3.0104
01:04:00|3.0124
01:04:01|3.0098
01:04:02|3.0098
01:04:03|3.0085
01:04:04|3.0108
01:04:05|3.0108
01:04:06|3.0065
01:04:07|3.0105
01:04:08|3.0108
01:04:10|3.0104
01:04:11|3.0086
01:04:13|3.006
01:04:13|3.0066
01:04:14|3.0056
01:04:15|3.0056
01:04:17|3.0064
01:04:18|3.0064
01:04:18|3.0058
01:04:20|3.0058
01:04:21|3.0052
01:04:21|3.0046
01:04:23|3.0048
01:04:24|3.0032
01:04:25|3.0022
01:04:26|3.0022
01:04:27|3.0034
01:04:28|3.0034
01:04:29|3.004
01:04:30|3.0011
01:04:31|3.0012
01:04:32|3.0012
01:04:33|3.0006
01:04:34|3.0009
01:04:35|3.0008
01:04:36|3.0008
01:04:37|3.0017
01:04:38|3.
01:04:39|2.9987
01:04:40|2.9987
01:04:41|2.9988
01:04:42|2.9987
01:04:43|2.9992
01:04:44|2.9982
01:04:45|2.9991
01:04:46|3.002
01:04:47|3.0024
01:04:48|2.998
01:04:49|2.9997
01:04:50|2.9974
01:04:51|2.996
01:04:52|2.9971
01:04:54|2.9949
01:04:54|2.9949
01:04:55|2.9961
01:04:56|2.9966
01:04:57|2.9967
01:04:58|2.9968
01:04:59|2.994
01:05:00|2.9929
01:05:02|2.9922
01:05:02|2.9933
01:05:03|2.9938
01:05:04|2.9932
01:05:05|2.9952
01:05:06|2.9926
01:05:07|2.9949
01:05:08|2.9947
01:05:09|2.9941
01:05:10|2.9935
01:05:12|2.9932
01:05:13|2.9938
01:05:14|2.9913
01:05:15|2.9905
01:05:16|2.9908
01:05:17|2.9899
01:05:18|2.993
01:05:19|2.9943
01:05:20|2.9929
01:05:21|2.9904
01:05:23|2.989
01:05:23|2.9885
01:05:25|2.9887
01:05:26|2.9876
01:05:26|2.9906
01:05:28|2.989
01:05:29|2.9878
01:05:30|2.9878
01:05:31|2.9831
01:05:32|2.984
01:05:33|2.982
01:05:34|2.9819
01:05:35|2.9819
01:05:36|2.9817
01:05:37|2.9821
01:05:38|2.9801
01:05:39|2.9793
01:05:40|2.9809
01:05:41|2.9779
01:05:42|2.9791
01:05:43|2.9796
01:05:44|2.977
01:05:45|2.9788
01:05:46|2.9779
01:05:47|2.9804
01:05:48|2.9788
01:05:49|2.9774
01:05:50|2.9788
01:05:51|2.9795
01:05:52|2.9806
01:05:53|2.9776
01:05:54|2.9776
01:05:55|2.9773
01:05:56|2.9788
01:05:57|2.979
01:05:58|2.9784
01:06:00|2.977
01:06:00|2.9764
01:06:01|2.9767
01:06:02|2.9759
01:06:03|2.9728
01:06:04|2.9714
01:06:05|2.9736
01:06:06|2.9738
01:06:07|2.9744
01:06:08|2.9767
01:06:09|2.9776
01:06:10|2.9785
01:06:11|2.9765
01:06:12|2.9777
01:06:13|2.9775
01:06:15|2.9788
01:06:16|2.9765
01:06:16|2.9765
01:06:18|2.9767
01:06:19|2.9771
01:06:20|2.9772
01:06:21|2.9764
01:06:22|2.977
01:06:23|2.9782
01:06:24|2.9765
01:06:25|2.9797
01:06:26|2.9788
01:06:27|2.9774
01:06:28|2.9785
01:06:29|2.9766
01:06:30|2.9778
01:06:31|2.9766
01:06:32|2.9781
01:06:33|2.9744
01:06:34|2.975
01:06:35|2.9753
01:06:36|2.9749
01:06:37|2.9767
01:06:38|2.9752
01:06:39|2.9753
01:06:40|2.9744
01:06:41|2.9755
01:06:42|2.9745
01:06:43|2.9751
01:06:44|2.9749
01:06:45|2.9738
01:06:46|2.9748
01:06:47|2.9721
01:06:48|2.9748
01:06:49|2.975
01:06:50|2.9739
01:06:51|2.9736
01:06:53|2.9738
01:06:54|2.9729
01:06:55|2.9733
01:06:55|2.9741
01:06:57|2.9731
01:06:58|2.9731
01:06:58|2.9732
01:07:00|2.973
01:07:01|2.9727
01:07:01|2.9716
01:07:02|2.9734
01:07:03|2.9731
01:07:05|2.9718
01:07:05|2.973
01:07:06|2.973
01:07:07|2.9734
01:07:09|2.9738
01:07:10|2.9754
01:07:11|2.9741
01:07:12|2.9755
01:07:12|2.9764
01:07:15|2.9723
01:07:16|2.9736
01:07:16|2.9716
01:07:17|2.9723
01:07:19|2.9738
01:07:20|2.9741
01:07:20|2.9734
01:07:22|2.9755
01:07:23|2.9737
01:07:23|2.9735
01:07:25|2.9728
01:07:26|2.9745
01:07:28|2.9734
01:07:28|2.973
01:07:29|2.9734
01:07:30|2.9734
01:07:31|2.9716
01:07:33|2.9714
01:07:33|2.972
01:07:34|2.972
01:07:35|2.9718
01:07:36|2.972
01:07:37|2.9719
01:07:38|2.9728
01:07:39|2.9725
01:07:40|2.9712
01:07:41|2.9715
01:07:43|2.9715
01:07:43|2.9719
01:07:44|2.9705
01:07:45|2.9709
01:07:47|2.9711
01:07:48|2.9713
01:07:49|2.9707
01:07:49|2.972
01:07:50|2.972
01:07:52|2.9737
01:07:52|2.9745
01:07:53|2.9731
01:07:54|2.9731
01:07:55|2.9726
01:07:56|2.9726
01:07:58|2.9726
01:07:58|2.9707
01:07:59|2.9702
01:08:00|2.9688
01:08:01|2.9663
01:08:03|2.9692
01:08:04|2.9697
01:08:04|2.9692
01:08:05|2.9704
01:08:06|2.9705
01:08:07|2.9713
01:08:09|2.9713
01:08:09|2.971
01:08:10|2.9701
01:08:11|2.9708
01:08:13|2.9709
01:08:13|2.9705
01:08:14|2.9701
01:08:15|2.9722
01:08:17|2.9722
01:08:18|2.9727
01:08:19|2.973
01:08:21|2.9718
01:08:21|2.9704
01:08:23|2.9708
01:08:24|2.9725
01:08:25|2.972
01:08:26|2.9701
01:08:27|2.9675
01:08:28|2.9677
01:08:30|2.9674
01:08:30|2.9671
01:08:32|2.9684
01:08:32|2.9689
01:08:33|2.9701
01:08:34|2.9708
01:08:36|2.9699
01:08:36|2.9693
01:08:37|2.9693
01:08:38|2.9699
01:08:39|2.97
01:08:40|2.9699
01:08:41|2.9697
01:08:43|2.9691
01:08:43|2.9697
01:08:45|2.9693
01:08:46|2.9693
01:08:47|2.9693
01:08:48|2.9695
01:08:48|2.9708
01:08:50|2.9704
01:08:51|2.9712
01:08:52|2.9714
01:08:53|2.9686
01:08:54|2.9677
01:08:55|2.9675
01:08:56|2.9692
01:08:57|2.9704
01:08:58|2.9706
01:08:59|2.9707
01:09:00|2.9697
01:09:02|2.9697
01:09:02|2.9688
01:09:04|2.9697
01:09:04|2.9707
01:09:06|2.97
01:09:06|2.9682
01:09:07|2.9679
01:09:09|2.9667
01:09:10|2.9708
01:09:10|2.9692
01:09:12|2.9684
01:09:13|2.9694
01:09:13|2.9694
01:09:15|2.9685
01:09:17|2.9684
01:09:18|2.9672
01:09:18|2.9679
01:09:20|2.9684
01:09:21|2.9682
01:09:22|2.9684
01:09:23|2.9684
01:09:24|2.9677
01:09:25|2.9676
01:09:26|2.9675
01:09:27|2.9682
01:09:28|2.968
01:09:29|2.9676
01:09:30|2.9683
01:09:31|2.9681
01:09:32|2.968
01:09:33|2.9674
01:09:34|2.9679
01:09:35|2.9664
01:09:36|2.9671
01:09:37|2.968
01:09:38|2.9673
01:09:39|2.9678
01:09:40|2.967
01:09:41|2.9676
01:09:42|2.968
01:09:44|2.968
01:09:45|2.9665
01:09:45|2.968
01:09:47|2.9668
01:09:47|2.9677
01:09:49|2.9665
01:09:50|2.9665
01:09:50|2.9649
01:09:52|2.9662
01:09:52|2.9662
01:09:54|2.9664
01:09:55|2.9596
01:09:56|2.9607
01:09:57|2.9615
01:09:58|2.9621
01:09:59|2.9577
01:10:00|2.958
01:10:01|2.9573
01:10:02|2.9576
01:10:03|2.9589
01:10:04|2.958
01:10:05|2.957
01:10:06|2.9546
01:10:08|2.9577
01:10:08|2.9563
01:10:09|2.9566
01:10:10|2.9582
01:10:11|2.9571
01:10:12|2.9576
01:10:13|2.9574
01:10:14|2.9588
01:10:15|2.9586
01:10:17|2.96
01:10:18|2.9601
01:10:19|2.9603
01:10:20|2.9589
01:10:21|2.9628
01:10:22|2.9634
01:10:23|2.9618
01:10:24|2.9653
01:10:25|2.965
01:10:26|2.965
01:10:28|2.9647
01:10:29|2.9618
01:10:29|2.9625
01:10:30|2.9615
01:10:31|2.9614
01:10:33|2.9608
01:10:33|2.9607
01:10:35|2.9602
01:10:36|2.96
01:10:36|2.9604
01:10:37|2.9613
01:10:38|2.9603
01:10:39|2.9593
01:10:41|2.9597
01:10:42|2.9604
01:10:43|2.9601
01:10:43|2.96
01:10:45|2.9603
01:10:45|2.9612
01:10:47|2.9612
01:10:48|2.9617
01:10:49|2.9601
01:10:50|2.9601
01:10:51|2.9623
01:10:52|2.962
01:10:53|2.9612
01:10:54|2.9613
01:10:55|2.9609
01:10:56|2.9611
01:10:57|2.96
01:10:58|2.96
01:10:59|2.9612
01:11:00|2.9568
01:11:01|2.9552
01:11:02|2.9559
01:11:03|2.956
01:11:04|2.9542
01:11:05|2.9529
01:11:06|2.9564
01:11:07|2.9577
01:11:08|2.9573
01:11:09|2.9566
01:11:10|2.9566
01:11:11|2.956
01:11:12|2.9559
01:11:13|2.9553
01:11:14|2.9566
01:11:15|2.9575
01:11:16|2.9551
01:11:17|2.958
01:11:18|2.9584
01:11:19|2.9574
01:11:20|2.9575
01:11:22|2.958
01:11:22|2.9574
01:11:24|2.9572
01:11:24|2.9568
01:11:26|2.9578
01:11:26|2.9576
01:11:28|2.9577
01:11:29|2.9575
01:11:30|2.9576
01:11:30|2.9574
01:11:32|2.9571
01:11:33|2.9561
01:11:34|2.957
01:11:35|2.957
01:11:36|2.9585
01:11:37|2.9576
01:11:38|2.9572
01:11:39|2.9571
01:11:40|2.9568
01:11:41|2.9577
01:11:42|2.9567
01:11:43|2.958
01:11:44|2.9585
01:11:45|2.9585
01:11:46|2.9592
01:11:47|2.9577
01:11:48|2.9575
01:11:49|2.9595
01:11:50|2.9585
01:11:51|2.9595
01:11:52|2.9598
01:11:53|2.9598
01:11:54|2.9599
01:11:55|2.9614
01:11:56|2.961
01:11:57|2.9613
01:11:58|2.9598
01:11:59|2.96
01:12:00|2.9572
01:12:02|2.9571
01:12:02|2.9573
01:12:03|2.96
01:12:04|2.9617
01:12:05|2.9628
01:12:07|2.9631
01:12:07|2.964
01:12:08|2.9622
01:12:09|2.9629
01:12:10|2.9637
01:12:11|2.96
01:12:13|2.9598
01:12:13|2.959
01:12:14|2.9594
01:12:15|2.9604
01:12:17|2.9619
01:12:17|2.9619
01:12:18|2.9619
01:12:20|2.9607
01:12:20|2.9581
01:12:21|2.9587
01:12:23|2.9588
01:12:24|2.9595
01:12:25|2.96
01:12:26|2.96
01:12:27|2.96
01:12:28|2.9616
01:12:29|2.9583
01:12:30|2.9592
01:12:31|2.9586
01:12:32|2.9586
01:12:33|2.9585
01:12:34|2.9578
01:12:35|2.9576
01:12:36|2.9575
01:12:37|2.9578
01:12:38|2.9577
01:12:39|2.9588
01:12:40|2.9611
01:12:41|2.9598
01:12:42|2.9596
01:12:43|2.9595
01:12:44|2.9595
01:12:45|2.9592
01:12:46|2.9585
01:12:47|2.9591
01:12:48|2.9597
01:12:49|2.9584
01:12:50|2.9584
01:12:51|2.9582
01:12:52|2.9581
01:12:53|2.9581
01:12:54|2.9582
01:12:55|2.9582
01:12:56|2.9594
01:12:57|2.9594
01:12:58|2.9594
01:12:59|2.961
01:13:00|2.9607
01:13:01|2.9592
01:13:02|2.9606
01:13:03|2.9612
01:13:04|2.9612
01:13:05|2.9595
01:13:06|2.9607
01:13:07|2.961
01:13:08|2.9617
01:13:09|2.9617
01:13:10|2.9612
01:13:11|2.9603
01:13:12|2.9595
01:13:13|2.9595
01:13:14|2.9585
01:13:15|2.9594
01:13:16|2.9594
01:13:17|2.9628
01:13:18|2.9623
01:13:19|2.9628
01:13:20|2.964
01:13:21|2.9607
01:13:22|2.9596
01:13:23|2.9595
01:13:24|2.9605
01:13:25|2.9584
01:13:26|2.9585
01:13:27|2.9585
01:13:28|2.9605
01:13:29|2.9598
01:13:30|2.9598
01:13:32|2.9593
01:13:32|2.9593
01:13:34|2.9606
01:13:34|2.9605
01:13:35|2.9605
01:13:37|2.9613
01:13:37|2.9613
01:13:39|2.9613
01:13:39|2.9607
01:13:41|2.9598
01:13:42|2.9603
01:13:43|2.9592
01:13:44|2.9592
01:13:45|2.9587
01:13:46|2.9601
01:13:47|2.9605
01:13:48|2.9609
01:13:49|2.9609
01:13:50|2.9609
01:13:51|2.9609
01:13:52|2.9597
01:13:53|2.9605
01:13:54|2.9604
01:13:55|2.9592
01:13:56|2.9597
01:13:57|2.9597
01:13:58|2.9593
01:13:59|2.9608
01:14:00|2.961
01:14:01|2.9597
01:14:02|2.9593
01:14:03|2.9593
01:14:04|2.9589
01:14:05|2.9589
01:14:06|2.9589
01:14:08|2.9589
01:14:08|2.9576
01:14:10|2.9597
01:14:11|2.9578
01:14:11|2.957
01:14:13|2.9589
01:14:14|2.9581
01:14:14|2.9576
01:14:15|2.9567
01:14:17|2.9575
01:14:17|2.9576
01:14:19|2.9576
01:14:19|2.9575
01:14:22|2.9575
01:14:22|2.957
01:14:24|2.9568
01:14:25|2.9568
01:14:26|2.9567
01:14:27|2.956
01:14:28|2.9558
01:14:29|2.9558
01:14:29|2.9549
01:14:31|2.9541
01:14:32|2.9576
01:14:33|2.9568
01:14:34|2.9576
01:14:34|2.9568
01:14:36|2.9568
01:14:37|2.9579
01:14:38|2.9566
01:14:39|2.9551
01:14:40|2.9561
01:14:41|2.9545
01:14:43|2.9538
01:14:43|2.9533
01:14:44|2.9537
01:14:45|2.9535
01:14:47|2.9534
01:14:48|2.9542
01:14:48|2.9526
01:14:50|2.9521
01:14:50|2.9517
01:14:51|2.9525
01:14:53|2.952
01:14:53|2.9524
01:14:55|2.9532
01:14:56|2.9535
01:14:56|2.9515
01:14:57|2.9528
01:14:59|2.9517
01:15:00|2.951
01:15:01|2.9511
01:15:02|2.9507
01:15:03|2.9519
01:15:04|2.9501
01:15:05|2.9532
01:15:06|2.9522
01:15:07|2.9518
01:15:09|2.9513
01:15:09|2.9507
01:15:11|2.9508
01:15:11|2.9508
01:15:12|2.95
01:15:13|2.9497
01:15:14|2.9502
01:15:15|2.951
01:15:16|2.951
01:15:17|2.95
01:15:18|2.9505
01:15:19|2.9523
01:15:20|2.9505
01:15:22|2.9498
01:15:24|2.9498
01:15:24|2.948
01:15:25|2.9502
01:15:26|2.9494
01:15:27|2.9509
01:15:28|2.9508
01:15:29|2.9517
01:15:30|2.9517
01:15:31|2.9529
01:15:32|2.9525
01:15:33|2.9518
01:15:35|2.9506
01:15:35|2.9503
01:15:36|2.9493
01:15:37|2.9485
01:15:38|2.948
01:15:40|2.9489
01:15:41|2.9477
01:15:42|2.9489
01:15:43|2.9496
01:15:44|2.9489
01:15:45|2.9483
01:15:46|2.9481
01:15:46|2.9478
01:15:48|2.9477
01:15:48|2.9482
01:15:49|2.9477
01:15:50|2.948
01:15:52|2.9474
01:15:53|2.9478
01:15:54|2.9477
01:15:54|2.9489
01:15:55|2.95
01:15:57|2.9513
01:15:58|2.9526
01:15:58|2.951
01:16:00|2.9524
01:16:01|2.9524
01:16:02|2.9513
01:16:02|2.9507
01:16:03|2.9498
01:16:05|2.9494
01:16:05|2.9498
01:16:06|2.9475
01:16:07|2.9492
01:16:09|2.9485
01:16:10|2.9483
01:16:10|2.9504
01:16:11|2.9514
01:16:12|2.9519
01:16:14|2.95
01:16:15|2.9514
01:16:15|2.9507
01:16:17|2.9503
01:16:18|2.9491
01:16:19|2.949
01:16:20|2.9501
01:16:21|2.9523
01:16:22|2.9514
01:16:22|2.9506
01:16:24|2.9501
01:16:25|2.9523
01:16:26|2.9527
01:16:27|2.9568
01:16:28|2.9611
01:16:29|2.9617
01:16:30|2.9662
01:16:31|2.9651
01:16:32|2.9597
01:16:33|2.9619
01:16:34|2.9605
01:16:35|2.9616
01:16:36|2.9597
01:16:37|2.9617
01:16:38|2.9633
01:16:39|2.9648
01:16:40|2.9633
01:16:41|2.9624
01:16:42|2.9618
01:16:43|2.9624
01:16:44|2.9626
01:16:45|2.963
01:16:46|2.9622
01:16:47|2.9621
01:16:48|2.9608
01:16:49|2.9611
01:16:50|2.9593
01:16:51|2.9584
01:16:52|2.9566
01:16:53|2.9567
01:16:54|2.9591
01:16:55|2.9591
01:16:56|2.959
01:16:57|2.9575
01:16:58|2.9579
01:16:59|2.9593
01:17:00|2.961
01:17:01|2.9598
01:17:02|2.9612
01:17:03|2.959
01:17:04|2.9547
01:17:05|2.952
01:17:06|2.9556
01:17:07|2.9553
01:17:08|2.9561
01:17:09|2.9548
01:17:10|2.9535
01:17:12|2.9547
01:17:12|2.9545
01:17:13|2.9544
01:17:14|2.9562
01:17:15|2.9566
01:17:16|2.9592
01:17:17|2.9596
01:17:18|2.9605
01:17:20|2.9624
01:17:20|2.9624
01:17:21|2.9626
01:17:22|2.964
01:17:23|2.9638
01:17:24|2.9637
01:17:26|2.9629
01:17:26|2.9637
01:17:28|2.9624
01:17:28|2.9618
01:17:29|2.9612
01:17:30|2.9611
01:17:31|2.9627
01:17:33|2.9626
01:17:34|2.9642
01:17:34|2.9617
01:17:36|2.9627
01:17:36|2.9628
01:17:38|2.9644
01:17:39|2.9655
01:17:40|2.9645
01:17:41|2.9624
01:17:42|2.962
01:17:43|2.9634
01:17:44|2.9628
01:17:45|2.9642
01:17:46|2.964
01:17:47|2.964
01:17:48|2.9649
01:17:49|2.9651
01:17:50|2.9651
01:17:51|2.9659
01:17:53|2.9655
01:17:53|2.9655
01:17:54|2.9658
01:17:55|2.9658
01:17:56|2.9657
01:17:57|2.964
01:17:59|2.9632
01:17:59|2.9633
01:18:01|2.962
01:18:02|2.9617
01:18:02|2.96
01:18:03|2.9616
01:18:05|2.9616
01:18:05|2.9606
01:18:06|2.9606
01:18:07|2.9581
01:18:08|2.9576
01:18:09|2.9575
01:18:10|2.9563
01:18:11|2.9564
01:18:12|2.9568
01:18:14|2.9568
01:18:14|2.9576
01:18:15|2.9576
01:18:16|2.9579
01:18:18|2.9587
01:18:18|2.9582
01:18:19|2.9551
01:18:20|2.9556
01:18:21|2.954
01:18:23|2.954
01:18:24|2.9544
01:18:25|2.9541
01:18:26|2.9541
01:18:27|2.9547
01:18:28|2.9543
01:18:29|2.9543
01:18:30|2.9539
01:18:31|2.9539
01:18:32|2.9529
01:18:33|2.9529
01:18:34|2.9534
01:18:35|2.9534
01:18:36|2.9534
01:18:38|2.9543
01:18:38|2.9552
01:18:40|2.957
01:18:41|2.9544
01:18:42|2.9544
01:18:43|2.9556
01:18:44|2.9564
01:18:46|2.9541
01:18:46|2.9543
01:18:47|2.9539
01:18:49|2.9539
01:18:50|2.952
01:18:51|2.952
01:18:52|2.9509
01:18:52|2.9508
01:18:54|2.9515
01:18:54|2.9532
01:18:56|2.954
01:18:57|2.9553
01:18:58|2.9564
01:18:59|2.9566
01:19:00|2.9562
01:19:01|2.9546
01:19:02|2.9539
01:19:03|2.9531
01:19:04|2.9521
01:19:05|2.9528
01:19:06|2.9531
01:19:07|2.9535
01:19:08|2.9518
01:19:09|2.9518
01:19:10|2.9512
01:19:11|2.9512
01:19:12|2.9512
01:19:13|2.9508
01:19:14|2.9508
01:19:15|2.9508
01:19:16|2.9519
01:19:17|2.9536
01:19:18|2.9548
01:19:19|2.9536
01:19:20|2.9511
01:19:21|2.9511
01:19:22|2.9515
01:19:23|2.9488
01:19:24|2.9471
01:19:25|2.9485
01:19:27|2.949
01:19:27|2.9489
01:19:28|2.9496
01:19:29|2.9496
01:19:30|2.95
01:19:32|2.9497
01:19:33|2.9511
01:19:34|2.9509
01:19:35|2.9509
01:19:36|2.9519
01:19:37|2.9528
01:19:38|2.9516
01:19:39|2.954
01:19:40|2.9534
01:19:41|2.9547
01:19:42|2.9547
01:19:43|2.953
01:19:44|2.9524
01:19:45|2.9526
01:19:46|2.9551
01:19:47|2.9551
01:19:48|2.9542
01:19:49|2.9537
01:19:50|2.9525
01:19:51|2.9523
01:19:52|2.9519
01:19:53|2.949
01:19:54|2.9483
01:19:55|2.9483
01:19:56|2.9465
01:19:57|2.9481
01:19:58|2.9486
01:19:59|2.9481
01:20:00|2.9482
01:20:01|2.9434
01:20:02|2.9465
01:20:03|2.9466
01:20:04|2.9425
01:20:05|2.946
01:20:06|2.946
01:20:07|2.9454
01:20:08|2.9459
01:20:09|2.9463
01:20:10|2.9481
01:20:11|2.9478
01:20:12|2.9472
01:20:13|2.946
01:20:14|2.9445
01:20:15|2.9449
01:20:16|2.9443
01:20:17|2.9443
01:20:18|2.9443
01:20:19|2.946
01:20:20|2.9442
01:20:21|2.9445
01:20:22|2.9444
01:20:23|2.9451
01:20:24|2.944
01:20:25|2.944
01:20:27|2.9463
01:20:28|2.9463
01:20:29|2.946
01:20:31|2.949
01:20:32|2.9481
01:20:33|2.9487
01:20:34|2.9474
01:20:35|2.9481
01:20:35|2.9477
01:20:36|2.9455
01:20:38|2.946
01:20:38|2.9463
01:20:40|2.9463
01:20:40|2.9463
01:20:42|2.9481
01:20:42|2.9481
01:20:43|2.9468
01:20:44|2.9463
01:20:45|2.9461
01:20:47|2.9468
01:20:47|2.9489
01:20:48|2.9488
01:20:49|2.9487
01:20:50|2.9487
01:20:51|2.9487
01:20:52|2.9486
01:20:53|2.9464
01:20:54|2.947
01:20:55|2.9467
01:20:56|2.947
01:20:57|2.9464
01:20:59|2.9448
01:20:59|2.9437
01:21:00|2.9426
01:21:01|2.943
01:21:02|2.943
01:21:03|2.9453
01:21:04|2.9445
01:21:06|2.9427
01:21:07|2.9427
01:21:08|2.9421
01:21:09|2.9432
01:21:10|2.9433
01:21:11|2.9438
01:21:12|2.9438
01:21:12|2.9425
01:21:13|2.9441
01:21:14|2.9436
01:21:16|2.9436
01:21:16|2.9447
01:21:18|2.9438
01:21:18|2.9423
01:21:20|2.9419
01:21:21|2.9419
01:21:22|2.9408
01:21:22|2.9414
01:21:23|2.9422
01:21:24|2.9443
01:21:26|2.9453
01:21:27|2.9443
01:21:29|2.9435
01:21:29|2.9425
01:21:31|2.9425
01:21:31|2.9442
01:21:33|2.9417
01:21:34|2.9423
01:21:35|2.9423
01:21:36|2.9422
01:21:37|2.9422
01:21:38|2.9442
01:21:39|2.9436
01:21:40|2.943
01:21:41|2.943
01:21:42|2.9414
01:21:43|2.9424
01:21:44|2.9433
01:21:45|2.9443
01:21:46|2.9441
01:21:47|2.9441
01:21:48|2.9443
01:21:49|2.9433
01:21:50|2.9431
01:21:51|2.9431
01:21:52|2.9412
01:21:53|2.9425
01:21:54|2.9417
01:21:55|2.9463
01:21:56|2.946
01:21:57|2.9468
01:21:58|2.9466
01:21:59|2.9453
01:22:00|2.9438
01:22:01|2.9431
01:22:02|2.943
01:22:03|2.9448
01:22:04|2.9448
01:22:05|2.9441
01:22:06|2.9441
01:22:07|2.9441
01:22:08|2.9437
01:22:09|2.9452
01:22:10|2.9447
01:22:11|2.9452
01:22:12|2.9441
01:22:13|2.9445
01:22:14|2.9455
01:22:15|2.9474
01:22:16|2.9548
01:22:17|2.957
01:22:18|2.96
01:22:19|2.959
01:22:20|2.957
01:22:21|2.9562
01:22:22|2.9559
01:22:23|2.956
01:22:24|2.9546
01:22:25|2.9546
01:22:26|2.9545
01:22:27|2.9547
01:22:29|2.9553
01:22:30|2.9553
01:22:31|2.9543
01:22:32|2.9548
01:22:33|2.9571
01:22:34|2.9578
01:22:35|2.9572
01:22:36|2.9572
01:22:37|2.9586
01:22:38|2.9586
01:22:39|2.9583
01:22:40|2.959
01:22:42|2.959
01:22:42|2.9593
01:22:43|2.9607
01:22:44|2.9613
01:22:45|2.961
01:22:46|2.9616
01:22:47|2.9636
01:22:48|2.963
01:22:49|2.9626
01:22:50|2.9627
01:22:51|2.9621
01:22:52|2.9621
01:22:53|2.9638
01:22:54|2.9627
01:22:56|2.9637
01:22:56|2.9637
01:22:57|2.9635
01:22:58|2.9635
01:22:59|2.9638
01:23:00|2.9615
01:23:01|2.96
01:23:02|2.9605
01:23:03|2.9607
01:23:04|2.9607
01:23:06|2.9615
01:23:07|2.9597
01:23:08|2.9606
01:23:09|2.9606
01:23:10|2.9601
01:23:11|2.959
01:23:12|2.9589
01:23:13|2.9589
01:23:14|2.9591
01:23:15|2.9607
01:23:16|2.9608
01:23:17|2.9591
01:23:18|2.9585
01:23:19|2.9603
01:23:20|2.9602
01:23:22|2.96
01:23:22|2.9597
01:23:23|2.96
01:23:24|2.9587
01:23:25|2.9587
01:23:26|2.957
01:23:27|2.9579
01:23:29|2.9579
01:23:31|2.9569
01:23:31|2.9562
01:23:33|2.956
01:23:33|2.9564
01:23:35|2.9571
01:23:36|2.956
01:23:37|2.956
01:23:38|2.96
01:23:39|2.96
01:23:41|2.9606
01:23:42|2.9617
01:23:43|2.962
01:23:43|2.9665
01:23:45|2.9633
01:23:46|2.9642
01:23:47|2.9642
01:23:48|2.9637
01:23:49|2.9637
01:23:50|2.9614
01:23:51|2.9632
01:23:52|2.9629
01:23:54|2.9637
01:23:54|2.9637
01:23:55|2.9632
01:23:57|2.9659
01:23:58|2.9642
01:23:58|2.9642
01:23:59|2.9642
01:24:00|2.9642
01:24:01|2.9638
01:24:02|2.9633
01:24:03|2.9631
01:24:04|2.9621
01:24:06|2.9608
01:24:06|2.9634
01:24:07|2.9634
01:24:08|2.9631
01:24:09|2.9641
01:24:11|2.9627
01:24:11|2.9628
01:24:12|2.9628
01:24:13|2.9622
01:24:14|2.9622
01:24:15|2.9622
01:24:16|2.9629
01:24:17|2.9634
01:24:18|2.9634
01:24:19|2.9662
01:24:20|2.9662
01:24:22|2.9654
01:24:22|2.9654
01:24:24|2.9661
01:24:25|2.9661
01:24:25|2.9661
01:24:26|2.9652
01:24:27|2.9668
01:24:29|2.9671
01:24:29|2.9669
01:24:32|2.965
01:24:33|2.9642
01:24:33|2.9658
01:24:35|2.9658
01:24:36|2.9661
01:24:37|2.9666
01:24:38|2.9674
01:24:39|2.9674
01:24:40|2.9685
01:24:41|2.9688
01:24:42|2.9689
01:24:43|2.97
01:24:44|2.97
01:24:46|2.9692
01:24:47|2.9692
01:24:47|2.9703
01:24:48|2.9698
01:24:49|2.9701
01:24:51|2.9703
01:24:51|2.9707
01:24:52|2.9709
01:24:54|2.9708
01:24:54|2.9706
01:24:55|2.9706
01:24:56|2.9702
01:24:57|2.97
01:24:59|2.97
01:24:59|2.97
01:25:00|2.9684
01:25:01|2.9683
01:25:03|2.9703
01:25:03|2.9685
01:25:05|2.9688
01:25:05|2.9692
01:25:06|2.9701
01:25:07|2.9705
01:25:08|2.9714
01:25:10|2.9701
01:25:11|2.971
01:25:12|2.971
01:25:13|2.9715
01:25:13|2.9715
01:25:15|2.9715
01:25:16|2.9739
01:25:17|2.9738
01:25:18|2.9733
01:25:20|2.9746
01:25:20|2.9741
01:25:21|2.9736
01:25:22|2.9748
01:25:23|2.9728
01:25:24|2.9728
01:25:25|2.9723
01:25:26|2.9729
01:25:27|2.9726
01:25:28|2.9717
01:25:29|2.9717
01:25:30|2.9717
01:25:32|2.9728
01:25:33|2.9728
01:25:34|2.9716
01:25:35|2.9712
01:25:36|2.9712
01:25:38|2.9705
01:25:38|2.9698
01:25:40|2.9695
01:25:40|2.9697
01:25:41|2.9697
01:25:43|2.9697
01:25:44|2.9697
01:25:45|2.9696
01:25:45|2.9696
01:25:46|2.9661
01:25:47|2.966
01:25:49|2.9647
01:25:50|2.9635
01:25:51|2.9649
01:25:52|2.9652
01:25:53|2.9627
01:25:54|2.9619
01:25:55|2.96
01:25:56|2.96
01:25:57|2.96
01:25:58|2.9594
01:25:59|2.9594
01:26:00|2.961
01:26:01|2.9596
01:26:02|2.9597
01:26:03|2.9602
01:26:04|2.9603
01:26:05|2.9603
01:26:06|2.9601
01:26:07|2.9598
01:26:08|2.9602
01:26:09|2.9599
01:26:10|2.9569
01:26:11|2.9561
01:26:12|2.9547
01:26:13|2.9536
01:26:14|2.9545
01:26:15|2.9557
01:26:16|2.9558
01:26:17|2.9558
01:26:18|2.9555
01:26:19|2.9569
01:26:20|2.9569
01:26:21|2.9555
01:26:22|2.9549
01:26:23|2.9556
01:26:24|2.9546
01:26:25|2.9532
01:26:26|2.9543
01:26:27|2.9541
01:26:28|2.9554
01:26:29|2.9559
01:26:30|2.9553
01:26:31|2.9552
01:26:32|2.9561
01:26:33|2.9571
01:26:35|2.9537
01:26:36|2.9528
01:26:37|2.9536
01:26:38|2.9536
01:26:39|2.9559
01:26:40|2.9568
01:26:41|2.9575
01:26:42|2.9569
01:26:43|2.9561
01:26:44|2.9561
01:26:45|2.9561
01:26:46|2.9551
01:26:47|2.9535
01:26:48|2.9534
01:26:49|2.9537
01:26:50|2.9554
01:26:51|2.9551
01:26:53|2.9526
01:26:54|2.9521
01:26:55|2.9521
01:26:56|2.952
01:26:57|2.952
01:26:58|2.9524
01:26:59|2.9524
01:27:00|2.9506
01:27:00|2.951
01:27:02|2.9512
01:27:03|2.9504
01:27:04|2.9509
01:27:05|2.9509
01:27:06|2.9496
01:27:07|2.9439
01:27:08|2.9432
01:27:09|2.9431
01:27:10|2.9445
01:27:11|2.9445
01:27:12|2.9445
01:27:13|2.9444
01:27:14|2.9453
01:27:15|2.9452
01:27:16|2.9469
01:27:17|2.9441
01:27:18|2.9434
01:27:19|2.9457
01:27:20|2.9454
01:27:21|2.9439
01:27:22|2.9442
01:27:23|2.9442
01:27:24|2.9436
01:27:25|2.943
01:27:26|2.9431
01:27:27|2.9437
01:27:28|2.9445
01:27:29|2.9452
01:27:30|2.9452
01:27:31|2.9435
01:27:32|2.9439
01:27:33|2.9439
01:27:35|2.9448
01:27:36|2.9446
01:27:37|2.9447
01:27:37|2.945
01:27:38|2.9445
01:27:39|2.9437
01:27:40|2.9435
01:27:42|2.9435
01:27:42|2.943
01:27:44|2.9427
01:27:44|2.9422
01:27:46|2.9431
01:27:47|2.9431
01:27:48|2.9437
01:27:49|2.9439
01:27:50|2.9439
01:27:51|2.9435
01:27:52|2.9427
01:27:53|2.9425
01:27:54|2.9425
01:27:55|2.9429
01:27:56|2.9414
01:27:57|2.9406
01:27:58|2.9414
01:27:59|2.9427
01:28:00|2.9427
01:28:01|2.9414
01:28:02|2.9407
01:28:03|2.9397
01:28:04|2.9403
01:28:05|2.9401
01:28:06|2.94
01:28:07|2.9424
01:28:08|2.9412
01:28:09|2.9417
01:28:10|2.9413
01:28:11|2.9413
01:28:12|2.9413
01:28:13|2.9392
01:28:14|2.9393
01:28:15|2.9397
01:28:16|2.9396
01:28:17|2.9395
01:28:18|2.9396
01:28:19|2.9392
01:28:20|2.9392
01:28:21|2.9392
01:28:22|2.9389
01:28:23|2.9382
01:28:24|2.9385
01:28:25|2.9385
01:28:26|2.9385
01:28:27|2.9382
01:28:28|2.9381
01:28:29|2.9376
01:28:30|2.9376
01:28:31|2.938
01:28:32|2.938
01:28:33|2.9363
01:28:34|2.9369
01:28:35|2.9408
01:28:37|2.9376
01:28:37|2.9381
01:28:39|2.9398
01:28:39|2.9394
01:28:41|2.9386
01:28:41|2.9397
01:28:43|2.9373
01:28:44|2.9402
01:28:45|2.9379
01:28:46|2.9383
01:28:47|2.9389
01:28:49|2.9389
01:28:49|2.9389
01:28:51|2.9379
01:28:51|2.9379
01:28:53|2.9405
01:28:54|2.938
01:28:54|2.9398
01:28:55|2.9391
01:28:56|2.9401
01:28:57|2.9394
01:28:59|2.9391
01:28:59|2.9403
01:29:00|2.9426
01:29:01|2.9404
01:29:02|2.9405
01:29:03|2.9404
01:29:05|2.9393
01:29:05|2.9399
01:29:06|2.9372
01:29:08|2.9381
01:29:09|2.9377
01:29:09|2.9385
01:29:10|2.9381
01:29:11|2.9381
01:29:12|2.937
01:29:13|2.9372
01:29:14|2.9361
01:29:15|2.9363
01:29:16|2.9374
01:29:18|2.9374
01:29:18|2.9365
01:29:19|2.9368
01:29:20|2.9374
01:29:21|2.9372
01:29:22|2.9368
01:29:23|2.9374
01:29:25|2.9376
01:29:25|2.9367
01:29:27|2.9368
01:29:27|2.9362
01:29:29|2.9361
01:29:30|2.9361
01:29:31|2.9349
01:29:31|2.9342
01:29:33|2.9351
01:29:34|2.935
01:29:34|2.9344
01:29:36|2.9346
01:29:38|2.9346
01:29:40|2.9347
01:29:41|2.9339
01:29:42|2.9334
01:29:42|2.9334
01:29:44|2.9324
01:29:45|2.9347
01:29:45|2.9347
01:29:46|2.9355
01:29:47|2.9356
01:29:49|2.9358
01:29:50|2.9337
01:29:50|2.9337
01:29:51|2.9344
01:29:53|2.9344
01:29:53|2.932
01:29:54|2.9314
01:29:55|2.9327
01:29:57|2.9311
01:29:57|2.9313
01:29:58|2.9305
01:29:59|2.9315
01:30:01|2.9309
01:30:01|2.9309
01:30:02|2.9345
01:30:04|2.9358
01:30:05|2.9358
01:30:05|2.9359
01:30:07|2.936
01:30:07|2.9383
01:30:08|2.9383
01:30:10|2.9374
01:30:11|2.9394
01:30:12|2.9386
01:30:13|2.9386
01:30:14|2.9381
01:30:15|2.9376
01:30:16|2.9391
01:30:17|2.9408
01:30:18|2.9418
01:30:19|2.9416
01:30:20|2.9418
01:30:21|2.9428
01:30:22|2.9419
01:30:23|2.9417
01:30:24|2.9432
01:30:25|2.9443
01:30:26|2.9435
01:30:27|2.9438
01:30:28|2.9451
01:30:29|2.9441
01:30:30|2.9452
01:30:31|2.9452
01:30:32|2.949
01:30:33|2.9493
01:30:34|2.9503
01:30:35|2.9551
01:30:36|2.958
01:30:38|2.9594
01:30:38|2.9592
01:30:40|2.9575
01:30:41|2.9575
01:30:42|2.9588
01:30:43|2.9571
01:30:44|2.954
01:30:45|2.9531
01:30:46|2.9524
01:30:47|2.9545
01:30:48|2.9528
01:30:49|2.9546
01:30:50|2.9543
01:30:51|2.9532
01:30:52|2.9554
01:30:53|2.9562
01:30:54|2.9553
01:30:55|2.9533
01:30:56|2.9531
01:30:57|2.9526
01:30:58|2.9526
01:30:59|2.9526
01:31:00|2.9526
01:31:01|2.9522
01:31:02|2.9518
01:31:03|2.9536
01:31:04|2.9536
01:31:05|2.9519
01:31:06|2.9497
01:31:07|2.9538
01:31:08|2.9538
01:31:09|2.9545
01:31:11|2.9527
01:31:11|2.9518
01:31:12|2.953
01:31:14|2.9534
01:31:14|2.9546
01:31:15|2.9553
01:31:17|2.9541
01:31:17|2.955
01:31:18|2.955
01:31:19|2.9548
01:31:20|2.9535
01:31:21|2.9497
01:31:23|2.9481
01:31:23|2.9461
01:31:25|2.9458
01:31:26|2.9463
01:31:26|2.9469
01:31:27|2.9486
01:31:28|2.9493
01:31:30|2.9499
01:31:30|2.9464
01:31:31|2.9464
01:31:32|2.9473
01:31:33|2.9504
01:31:34|2.9499
01:31:35|2.951
01:31:36|2.9531
01:31:38|2.9528
01:31:39|2.9539
01:31:41|2.9545
01:31:41|2.956
01:31:42|2.9537
01:31:43|2.9524
01:31:45|2.9512
01:31:46|2.9512
01:31:47|2.9492
01:31:48|2.948
01:31:48|2.9473
01:31:50|2.9479
01:31:50|2.9479
01:31:52|2.9513
01:31:52|2.9523
01:31:54|2.9523
01:31:55|2.9525
01:31:56|2.9513
01:31:57|2.9513
01:31:58|2.9472
01:31:59|2.9472
01:32:00|2.9492
01:32:01|2.9492
01:32:02|2.9481
01:32:03|2.947
01:32:04|2.9468
01:32:05|2.9464
01:32:06|2.9463
01:32:07|2.9461
01:32:08|2.9461
01:32:09|2.9461
01:32:10|2.947
01:32:11|2.947
01:32:12|2.9472
01:32:13|2.9491
01:32:14|2.9503
01:32:15|2.95
01:32:16|2.9545
01:32:17|2.9527
01:32:18|2.952
01:32:19|2.953
01:32:20|2.9518
01:32:21|2.9506
01:32:22|2.9496
01:32:23|2.951
01:32:24|2.9512
01:32:25|2.9513
01:32:26|2.9517
01:32:27|2.9506
01:32:28|2.951
01:32:29|2.951
01:32:30|2.951
01:32:31|2.9518
01:32:32|2.951
01:32:33|2.9494
01:32:34|2.9485
01:32:35|2.948
01:32:36|2.9496
01:32:37|2.949
01:32:38|2.9494
01:32:40|2.9493
01:32:41|2.9486
01:32:42|2.9494
01:32:43|2.9493
01:32:44|2.9498
01:32:45|2.9498
01:32:46|2.9498
01:32:47|2.9495
01:32:49|2.9501
01:32:49|2.95
01:32:50|2.95
01:32:51|2.9501
01:32:52|2.9503
01:32:54|2.949
01:32:55|2.9499
01:32:56|2.9511
01:32:56|2.9505
01:32:57|2.9518
01:32:58|2.955
01:32:59|2.9547
01:33:01|2.9541
01:33:02|2.9543
01:33:02|2.9534
01:33:04|2.9536
01:33:04|2.955
01:33:06|2.9564
01:33:07|2.9561
01:33:07|2.9585
01:33:09|2.9595
01:33:10|2.9563
01:33:11|2.9572
01:33:13|2.9553
01:33:14|2.9552
01:33:14|2.9546
01:33:16|2.9567
01:33:16|2.957
01:33:18|2.9577
01:33:18|2.9596
01:33:19|2.9605
01:33:20|2.9584
01:33:21|2.9576
01:33:23|2.9572
01:33:24|2.9577
01:33:25|2.9577
01:33:26|2.957
01:33:27|2.9572
01:33:28|2.9564
01:33:29|2.9553
01:33:30|2.9553
01:33:31|2.9555
01:33:32|2.9539
01:33:33|2.9539
01:33:34|2.9535
01:33:35|2.9535
01:33:36|2.9546
01:33:37|2.9528
01:33:38|2.9543
01:33:39|2.9536
01:33:40|2.9516
01:33:42|2.9523
01:33:43|2.9518
01:33:44|2.9506
01:33:45|2.9499
01:33:46|2.9497
01:33:46|2.9499
01:33:47|2.9506
01:33:48|2.9506
01:33:50|2.9506
01:33:51|2.9512
01:33:52|2.95
01:33:52|2.9518
01:33:54|2.9516
01:33:55|2.9528
01:33:56|2.9525
01:33:58|2.9506
01:33:59|2.9498
01:34:00|2.9537
01:34:01|2.9507
01:34:02|2.9505
01:34:03|2.9518
01:34:04|2.9504
01:34:05|2.9527
01:34:06|2.9522
01:34:07|2.9528
01:34:08|2.9503
01:34:09|2.9517
01:34:10|2.9527
01:34:11|2.9503
01:34:12|2.9503
01:34:13|2.9497
01:34:14|2.9495
01:34:15|2.9488
01:34:16|2.9485
01:34:17|2.9485
01:34:18|2.9488
01:34:19|2.9488
01:34:20|2.9488
01:34:22|2.9488
01:34:22|2.9504
01:34:23|2.9503
01:34:24|2.9498
01:34:25|2.9479
01:34:27|2.9473
01:34:27|2.9467
01:34:29|2.9465
01:34:29|2.9476
01:34:31|2.9473
01:34:31|2.9467
01:34:32|2.9474
01:34:33|2.9475
01:34:34|2.9475
01:34:35|2.9474
01:34:36|2.9474
01:34:38|2.9474
01:34:38|2.9467
01:34:39|2.9467
01:34:41|2.9471
01:34:42|2.9471
01:34:43|2.9471
01:34:44|2.9471
01:34:45|2.9468
01:34:45|2.9461
01:34:47|2.9461
01:34:48|2.9474
01:34:49|2.9475
01:34:49|2.9475
01:34:51|2.9475
01:34:51|2.9475
01:34:53|2.9475
01:34:54|2.9475
01:34:55|2.9483
01:34:56|2.9483
01:34:57|2.9479
01:34:58|2.9476
01:34:59|2.9474
01:35:00|2.9474
01:35:01|2.9474
01:35:02|2.9469
01:35:03|2.9474
01:35:04|2.9473
01:35:05|2.9474
01:35:06|2.9474
01:35:07|2.9474
01:35:08|2.9474
01:35:09|2.9473
01:35:10|2.9472
01:35:11|2.9468
01:35:12|2.947
01:35:13|2.947
01:35:14|2.9471
01:35:15|2.9471
01:35:16|2.9471
01:35:17|2.9471
01:35:18|2.9471
01:35:19|2.9471
01:35:20|2.9486
01:35:21|2.9486
01:35:23|2.9485
01:35:23|2.9466
01:35:25|2.946
01:35:25|2.946
01:35:26|2.9468
01:35:28|2.9468
01:35:29|2.9468
01:35:30|2.9534
01:35:30|2.953
01:35:32|2.9555
01:35:33|2.9554
01:35:33|2.9524
01:35:34|2.9534
01:35:36|2.9534
01:35:37|2.9543
01:35:38|2.9543
01:35:39|2.9543
01:35:39|2.9518
01:35:40|2.9517
01:35:42|2.9517
01:35:44|2.9534
01:35:45|2.9534
01:35:46|2.9534
01:35:47|2.9532
01:35:47|2.9532
01:35:48|2.9567
01:35:50|2.9567
01:35:51|2.9567
01:35:52|2.9579
01:35:53|2.9585
01:35:54|2.9594
01:35:54|2.9576
01:35:57|2.9599
01:35:57|2.9599
01:35:58|2.9622
01:35:59|2.9622
01:36:00|2.9624
01:36:01|2.9638
01:36:02|2.9642
01:36:04|2.9634
01:36:04|2.9644
01:36:06|2.9653
01:36:06|2.9647
01:36:07|2.9647
01:36:08|2.9656
01:36:10|2.966
01:36:10|2.9665
01:36:12|2.9679
01:36:13|2.9632
01:36:14|2.9664
01:36:15|2.9705
01:36:16|2.9708
01:36:17|2.9706
01:36:18|2.9711
01:36:19|2.9705
01:36:20|2.9695
01:36:21|2.9695
01:36:22|2.9711
01:36:23|2.9722
01:36:24|2.9695
01:36:25|2.969
01:36:26|2.9686
01:36:27|2.9667
01:36:28|2.9665
01:36:29|2.9666
01:36:30|2.9658
01:36:31|2.9645
01:36:32|2.9645
01:36:33|2.961
01:36:34|2.9599
01:36:35|2.9572
01:36:36|2.9543
01:36:37|2.9542
01:36:38|2.9533
01:36:39|2.9533
01:36:40|2.9546
01:36:41|2.9555
01:36:42|2.9573
01:36:43|2.9577
01:36:45|2.962
01:36:46|2.962
01:36:46|2.9611
01:36:47|2.9592
01:36:49|2.9593
01:36:50|2.9625
01:36:51|2.9587
01:36:52|2.9587
01:36:53|2.96
01:36:54|2.96
01:36:55|2.9584
01:36:56|2.9582
01:36:58|2.9573
01:36:59|2.9598
01:36:59|2.9593
01:37:01|2.9577
01:37:01|2.9569
01:37:02|2.9565
01:37:03|2.9563
01:37:05|2.9556
01:37:05|2.956
01:37:06|2.9578
01:37:07|2.9602
01:37:08|2.9614
01:37:10|2.9614
01:37:11|2.9623
01:37:11|2.9623
01:37:12|2.9602
01:37:13|2.9602
01:37:15|2.9602
01:37:16|2.9619
01:37:17|2.9599
01:37:18|2.9608
01:37:18|2.9624
01:37:19|2.9617
01:37:20|2.9605
01:37:21|2.9609
01:37:22|2.9609
01:37:23|2.9609
01:37:24|2.962
01:37:25|2.9628
01:37:26|2.9636
01:37:28|2.9642
01:37:29|2.9631
01:37:30|2.9631
01:37:30|2.9631
01:37:32|2.9642
01:37:33|2.9635
01:37:34|2.9641
01:37:35|2.9641
01:37:36|2.9641
01:37:37|2.965
01:37:38|2.9655
01:37:39|2.9676
01:37:40|2.9665
01:37:41|2.9665
01:37:42|2.9665
01:37:43|2.9665
01:37:44|2.9657
01:37:45|2.9657
01:37:46|2.9657
01:37:48|2.9657
01:37:49|2.9668
01:37:50|2.9656
01:37:51|2.9654
01:37:52|2.9672
01:37:53|2.9671
01:37:54|2.9662
01:37:55|2.9662
01:37:57|2.9662
01:37:57|2.966
01:37:59|2.9657
01:37:59|2.9657
01:38:00|2.9656
01:38:01|2.9655
01:38:02|2.9628
01:38:04|2.9643
01:38:05|2.9643
01:38:06|2.9663
01:38:07|2.965
01:38:07|2.9629
01:38:08|2.9635
01:38:09|2.9624
01:38:10|2.9631
01:38:12|2.9631
01:38:13|2.9637
01:38:13|2.962
01:38:14|2.9629
01:38:15|2.9617
01:38:16|2.9629
01:38:17|2.9629
01:38:19|2.9653
01:38:19|2.9653
01:38:20|2.9645
01:38:22|2.9636
01:38:23|2.9629
01:38:24|2.9604
01:38:24|2.9612
01:38:26|2.9626
01:38:26|2.9626
01:38:27|2.9626
01:38:29|2.9634
01:38:30|2.9631
01:38:31|2.9635
01:38:32|2.9626
01:38:33|2.9625
01:38:34|2.9625
01:38:35|2.9625
01:38:36|2.9625
01:38:37|2.9629
01:38:38|2.9629
01:38:39|2.9629
01:38:40|2.9626
01:38:41|2.9626
01:38:42|2.9626
01:38:44|2.9619
01:38:44|2.9608
01:38:46|2.9607
01:38:46|2.9607
01:38:48|2.9607
01:38:48|2.9607
01:38:50|2.9607
01:38:51|2.9608
01:38:52|2.9626
01:38:53|2.9628
01:38:54|2.9623
01:38:55|2.9617
01:38:56|2.9627
01:38:57|2.9627
01:38:58|2.9637
01:38:59|2.9635
01:39:01|2.9636
01:39:02|2.9614
01:39:03|2.964
01:39:03|2.9643
01:39:05|2.9638
01:39:06|2.964
01:39:07|2.9629
01:39:08|2.9629
01:39:09|2.9629
01:39:10|2.9624
01:39:10|2.9625
01:39:11|2.9625
01:39:13|2.961
01:39:14|2.9612
01:39:15|2.9612
01:39:16|2.9616
01:39:17|2.9631
01:39:18|2.9631
01:39:19|2.9626
01:39:20|2.9612
01:39:21|2.9619
01:39:22|2.9619
01:39:23|2.9605
01:39:24|2.9605
01:39:25|2.9609
01:39:26|2.9617
01:39:27|2.9618
01:39:28|2.9634
01:39:29|2.9617
01:39:30|2.9617
01:39:31|2.9613
01:39:32|2.9611
01:39:33|2.9611
01:39:34|2.9615
01:39:35|2.9615
01:39:36|2.9615
01:39:37|2.9615
01:39:38|2.9615
01:39:39|2.964
01:39:40|2.9617
01:39:41|2.9617
01:39:42|2.9617
01:39:43|2.9617
01:39:44|2.9616
01:39:45|2.9616
01:39:47|2.9612
01:39:48|2.9606
01:39:49|2.9606
01:39:50|2.9606
01:39:51|2.9606
01:39:52|2.9606
01:39:53|2.9625
01:39:55|2.9609
01:39:56|2.9587
01:39:56|2.9587
01:39:58|2.9586
01:39:58|2.9579
01:40:00|2.9577
01:40:01|2.9572
01:40:02|2.9578
01:40:02|2.9582
01:40:04|2.9582
01:40:04|2.9582
01:40:06|2.9581
01:40:07|2.9578
01:40:07|2.9586
01:40:09|2.96
01:40:10|2.9601
01:40:11|2.9607
01:40:12|2.9607
01:40:13|2.9607
01:40:14|2.9607
01:40:15|2.9607
01:40:16|2.9607
01:40:17|2.9608
01:40:18|2.9601
01:40:19|2.9605
01:40:20|2.9603
01:40:21|2.9603
01:40:22|2.9603
01:40:23|2.9607
01:40:24|2.9612
01:40:25|2.963
01:40:26|2.9629
01:40:27|2.9609
01:40:28|2.9603
01:40:29|2.9603
01:40:30|2.9603
01:40:31|2.9591
01:40:32|2.9595
01:40:33|2.9595
01:40:34|2.9593
01:40:35|2.9593
01:40:36|2.9593
01:40:37|2.9569
01:40:38|2.9565
01:40:39|2.9543
01:40:40|2.9542
01:40:41|2.9547
01:40:42|2.9547
01:40:43|2.9529
01:40:44|2.9522
01:40:45|2.9522
01:40:46|2.9531
01:40:47|2.9531
01:40:48|2.9543
01:40:49|2.9536
01:40:50|2.9536
01:40:51|2.9536
01:40:52|2.9525
01:40:53|2.9521
01:40:54|2.9509
01:40:55|2.9509
01:40:56|2.9501
01:40:57|2.9501
01:40:58|2.949
01:40:59|2.9498
01:41:00|2.9491
01:41:01|2.9485
01:41:02|2.9485
01:41:03|2.9475
01:41:04|2.9478
01:41:06|2.9474
01:41:07|2.9471
01:41:08|2.9471
01:41:09|2.9475
01:41:09|2.9479
01:41:11|2.9486
01:41:12|2.9497
01:41:13|2.9522
01:41:14|2.952
01:41:15|2.952
01:41:16|2.9559
01:41:17|2.9561
01:41:18|2.9546
01:41:18|2.9546
01:41:20|2.9546
01:41:21|2.9548
01:41:22|2.954
01:41:23|2.9536
01:41:24|2.9541
01:41:25|2.9544
01:41:26|2.9537
01:41:27|2.9539
01:41:28|2.954
01:41:29|2.954
01:41:30|2.9544
01:41:31|2.9559
01:41:32|2.9566
01:41:33|2.9577
01:41:34|2.9585
01:41:35|2.959
01:41:36|2.9545
01:41:37|2.9536
01:41:38|2.9536
01:41:39|2.9536
01:41:40|2.9535
01:41:41|2.953
01:41:42|2.9551
01:41:43|2.955
01:41:44|2.9551
01:41:45|2.9548
01:41:46|2.954
01:41:47|2.954
01:41:48|2.9539
01:41:49|2.954
01:41:51|2.9559
01:41:51|2.9577
01:41:53|2.9601
01:41:53|2.9624
01:41:54|2.9617
01:41:55|2.959
01:41:56|2.959
01:41:57|2.9576
01:41:58|2.957
01:42:00|2.957
01:42:01|2.9585
01:42:02|2.9573
01:42:03|2.9584
01:42:04|2.9588
01:42:05|2.9576
01:42:06|2.9576
01:42:07|2.9589
01:42:08|2.96
01:42:08|2.9591
01:42:10|2.9591
01:42:11|2.9584
01:42:11|2.9598
01:42:13|2.9582
01:42:13|2.9596
01:42:15|2.9596
01:42:16|2.9601
01:42:17|2.9601
01:42:18|2.9614
01:42:19|2.9628
01:42:20|2.9628
01:42:21|2.9629
01:42:22|2.9633
01:42:23|2.9633
01:42:24|2.9621
01:42:25|2.962
01:42:26|2.9592
01:42:27|2.9594
01:42:28|2.9597
01:42:29|2.9603
01:42:30|2.961
01:42:31|2.9607
01:42:32|2.9607
01:42:33|2.9607
01:42:34|2.9624
01:42:35|2.9624
01:42:36|2.9623
01:42:37|2.9631
01:42:38|2.9622
01:42:39|2.9594
01:42:40|2.9599
01:42:41|2.9599
01:42:43|2.9593
01:42:43|2.9593
01:42:44|2.9628
01:42:45|2.9628
01:42:46|2.964
01:42:47|2.9626
01:42:48|2.9626
01:42:49|2.9626
01:42:50|2.9637
01:42:52|2.9637
01:42:52|2.9639
01:42:53|2.9639
01:42:54|2.966
01:42:55|2.963
01:42:57|2.9619
01:42:58|2.9619
01:42:59|2.9619
01:43:00|2.9619
01:43:01|2.9625
01:43:02|2.962
01:43:03|2.9627
01:43:04|2.9608
01:43:05|2.9608
01:43:06|2.9611
01:43:07|2.9633
01:43:08|2.9633
01:43:09|2.9633
01:43:10|2.9626
01:43:11|2.9626
01:43:13|2.9627
01:43:13|2.9627
01:43:14|2.9627
01:43:15|2.9638
01:43:17|2.9645
01:43:17|2.9646
01:43:19|2.9646
01:43:19|2.9677
01:43:20|2.9653
01:43:22|2.9644
01:43:22|2.9652
01:43:24|2.9651
01:43:24|2.9651
01:43:26|2.9651
01:43:27|2.9665
01:43:28|2.9665
01:43:29|2.9655
01:43:30|2.9655
01:43:31|2.965
01:43:32|2.9633
01:43:33|2.9631
01:43:34|2.9625
01:43:35|2.9618
01:43:36|2.9618
01:43:37|2.9645
01:43:38|2.9636
01:43:39|2.9634
01:43:40|2.9627
01:43:41|2.9632
01:43:42|2.9638
01:43:43|2.9638
01:43:44|2.9638
01:43:45|2.9649
01:43:46|2.9649
01:43:47|2.9649
01:43:48|2.9648
01:43:49|2.9652
01:43:50|2.9642
01:43:51|2.964
01:43:52|2.964
01:43:53|2.9631
01:43:54|2.9631
01:43:55|2.9631
01:43:56|2.9631
01:43:57|2.9631
01:43:58|2.9631
01:43:59|2.9649
01:44:00|2.9653
01:44:01|2.9636
01:44:02|2.9636
01:44:03|2.9641
01:44:04|2.9623
01:44:05|2.9608
01:44:07|2.9617
01:44:07|2.9617
01:44:09|2.9617
01:44:09|2.9617
01:44:10|2.9617
01:44:12|2.9626
01:44:13|2.9626
01:44:14|2.9653
01:44:15|2.963
01:44:16|2.963
01:44:16|2.963
01:44:17|2.9614
01:44:18|2.962
01:44:20|2.9625
01:44:20|2.9633
01:44:22|2.9633
01:44:22|2.9633
01:44:23|2.9633
01:44:25|2.962
01:44:25|2.9632
01:44:27|2.9634
01:44:28|2.9641
01:44:29|2.9646
01:44:29|2.9626
01:44:30|2.9618
01:44:32|2.9618
01:44:32|2.9618
01:44:33|2.9618
01:44:34|2.9623
01:44:35|2.9617
01:44:36|2.9628
01:44:38|2.9618
01:44:39|2.9608
01:44:39|2.9612
01:44:40|2.9601
01:44:41|2.9604
01:44:42|2.9608
01:44:43|2.9608
01:44:44|2.9608
01:44:46|2.9608
01:44:46|2.9618
01:44:47|2.9618
01:44:48|2.9618
01:44:49|2.9618
01:44:51|2.962
01:44:52|2.9616
01:44:53|2.9616
01:44:53|2.9608
01:44:55|2.9608
01:44:56|2.9608
01:44:58|2.9608
01:44:58|2.9608
01:44:59|2.9607
01:45:01|2.9607
01:45:01|2.9609
01:45:02|2.9601
01:45:03|2.9601
01:45:05|2.9583
01:45:06|2.9574
01:45:07|2.9574
01:45:08|2.9586
01:45:09|2.9586
01:45:09|2.9582
01:45:11|2.9571
01:45:12|2.957
01:45:13|2.9584
01:45:14|2.9584
01:45:15|2.9579
01:45:16|2.9589
01:45:17|2.9595
01:45:18|2.9584
01:45:19|2.9591
01:45:20|2.9591
01:45:21|2.9578
01:45:22|2.9567
01:45:23|2.9567
01:45:24|2.9571
01:45:25|2.9571
01:45:26|2.9571
01:45:27|2.9589
01:45:28|2.96
01:45:29|2.9599
01:45:30|2.9599
01:45:31|2.9597
01:45:32|2.9618
01:45:33|2.9632
01:45:34|2.9632
01:45:35|2.9632
01:45:36|2.9652
01:45:37|2.9663
01:45:38|2.9637
01:45:39|2.964
01:45:40|2.964
01:45:41|2.964
01:45:42|2.9643
01:45:43|2.9646
01:45:44|2.9653
01:45:45|2.9659
01:45:46|2.9659
01:45:47|2.966
01:45:48|2.966
01:45:49|2.966
01:45:51|2.964
01:45:52|2.9626
01:45:54|2.9624
01:45:54|2.9643
01:45:55|2.9665
01:45:57|2.965
01:45:58|2.9658
01:45:58|2.9651
01:46:00|2.9664
01:46:00|2.9662
01:46:02|2.9656
01:46:03|2.9656
01:46:05|2.9638
01:46:06|2.9631
01:46:06|2.9633
01:46:08|2.9626
01:46:09|2.9638
01:46:10|2.9664
01:46:10|2.9674
01:46:11|2.9677
01:46:13|2.9674
01:46:14|2.9678
01:46:15|2.9681
01:46:16|2.969
01:46:17|2.9693
01:46:18|2.9697
01:46:19|2.9697
01:46:21|2.9696
01:46:21|2.9679
01:46:22|2.9685
01:46:23|2.9685
01:46:24|2.9685
01:46:25|2.969
01:46:27|2.969
01:46:27|2.969
01:46:28|2.9682
01:46:29|2.9682
01:46:30|2.9692
01:46:31|2.9692
01:46:32|2.9671
01:46:33|2.967
01:46:34|2.9673
01:46:35|2.9685
01:46:36|2.9685
01:46:37|2.9685
01:46:39|2.969
01:46:39|2.9682
01:46:40|2.9682
01:46:41|2.9681
01:46:42|2.9673
01:46:43|2.9673
01:46:44|2.9684
01:46:45|2.9689
01:46:46|2.9689
01:46:47|2.9677
01:46:48|2.9677
01:46:49|2.9706
01:46:50|2.97
01:46:51|2.9702
01:46:53|2.9702
01:46:54|2.9713
01:46:55|2.9716
01:46:56|2.9715
01:46:57|2.9722
01:46:58|2.9733
01:46:59|2.9733
01:47:00|2.9749
01:47:01|2.9737
01:47:02|2.973
01:47:03|2.9737
01:47:04|2.9751
01:47:05|2.9751
01:47:06|2.9736
01:47:07|2.9736
01:47:08|2.9742
01:47:10|2.9745
01:47:10|2.9731
01:47:12|2.9748
01:47:13|2.9748
01:47:13|2.9755
01:47:14|2.9768
01:47:16|2.9767
01:47:17|2.9765
01:47:18|2.9752
01:47:19|2.9759
01:47:20|2.9764
01:47:20|2.9769
01:47:22|2.9769
01:47:23|2.9765
01:47:24|2.9758
01:47:25|2.9774
01:47:26|2.9774
01:47:26|2.9765
01:47:28|2.9768
01:47:29|2.9771
01:47:30|2.9762
01:47:31|2.976
01:47:32|2.9771
01:47:33|2.9775
01:47:34|2.9775
01:47:35|2.976
01:47:36|2.9755
01:47:37|2.9752
01:47:38|2.9771
01:47:39|2.9769
01:47:40|2.9769
01:47:41|2.9778
01:47:42|2.9778
01:47:43|2.978
01:47:44|2.9764
01:47:45|2.9747
01:47:46|2.976
01:47:47|2.9764
01:47:48|2.9766
01:47:49|2.9768
01:47:50|2.9776
01:47:51|2.9805
01:47:52|2.9788
01:47:53|2.9788
01:47:54|2.9789
01:47:56|2.9794
01:47:57|2.9788
01:47:58|2.9771
01:47:59|2.9764
01:48:00|2.9757
01:48:00|2.9761
01:48:02|2.9743
01:48:03|2.9744
01:48:04|2.9737
01:48:05|2.9736
01:48:06|2.9718
01:48:07|2.9713
01:48:08|2.9712
01:48:09|2.9712
01:48:10|2.9714
01:48:11|2.9713
01:48:12|2.9704
01:48:13|2.9712
01:48:14|2.9712
01:48:15|2.9695
01:48:16|2.971
01:48:17|2.9698
01:48:18|2.9702
01:48:19|2.9702
01:48:20|2.9692
01:48:21|2.9703
01:48:22|2.9695
01:48:23|2.9695
01:48:24|2.9689
01:48:25|2.9674
01:48:26|2.9694
01:48:27|2.9694
01:48:28|2.9694
01:48:29|2.9691
01:48:30|2.9691
01:48:31|2.9691
01:48:32|2.9668
01:48:33|2.9678
01:48:34|2.9678
01:48:35|2.9675
01:48:36|2.9674
01:48:37|2.9676
01:48:38|2.968
01:48:39|2.9687
01:48:40|2.9687
01:48:41|2.9714
01:48:42|2.9714
01:48:44|2.9715
01:48:44|2.9728
01:48:45|2.9736
01:48:46|2.9736
01:48:47|2.9724
01:48:48|2.9731
01:48:49|2.9722
01:48:50|2.9732
01:48:51|2.9733
01:48:52|2.9738
01:48:53|2.9745
01:48:55|2.9751
01:48:56|2.973
01:48:57|2.973
01:48:58|2.9721
01:48:59|2.9721
01:49:01|2.972
01:49:02|2.9706
01:49:03|2.9704
01:49:04|2.9704
01:49:05|2.9704
01:49:06|2.9704
01:49:07|2.9724
01:49:08|2.9712
01:49:08|2.971
01:49:10|2.9721
01:49:11|2.9724
01:49:12|2.973
01:49:13|2.9724
01:49:14|2.9724
01:49:15|2.9724
01:49:16|2.9738
01:49:17|2.9738
01:49:18|2.9738
01:49:19|2.9749
01:49:20|2.9759
01:49:21|2.9749
01:49:22|2.9744
01:49:23|2.9744
01:49:24|2.9744
01:49:25|2.9709
01:49:26|2.9704
01:49:27|2.9708
01:49:28|2.9707
01:49:29|2.9707
01:49:30|2.9702
01:49:31|2.97
01:49:32|2.97
01:49:33|2.9705
01:49:34|2.9709
01:49:35|2.9709
01:49:36|2.9715
01:49:37|2.9705
01:49:38|2.9704
01:49:39|2.9704
01:49:40|2.9704
01:49:41|2.9696
01:49:42|2.97
01:49:43|2.97
01:49:44|2.9698
01:49:45|2.9699
01:49:46|2.9699
01:49:47|2.97
01:49:48|2.9693
01:49:49|2.969
01:49:50|2.97
01:49:51|2.97
01:49:52|2.9702
01:49:53|2.9702
01:49:54|2.9702
01:49:56|2.97
01:49:57|2.9699
01:49:58|2.9689
01:49:59|2.9696
01:50:00|2.9687
01:50:01|2.9699
01:50:02|2.9699
01:50:04|2.9681
01:50:05|2.9683
01:50:06|2.9691
01:50:06|2.9679
01:50:07|2.9687
01:50:08|2.9686
01:50:09|2.9688
01:50:11|2.9689
01:50:11|2.9689
01:50:12|2.9697
01:50:13|2.9698
01:50:15|2.9709
01:50:16|2.9704
01:50:16|2.9704
01:50:17|2.9702
01:50:18|2.9699
01:50:19|2.9698
01:50:20|2.9698
01:50:21|2.9692
01:50:22|2.9677
01:50:23|2.9688
01:50:24|2.9691
01:50:25|2.9711
01:50:26|2.9711
01:50:27|2.9714
01:50:28|2.9689
01:50:29|2.9686
01:50:30|2.9662
01:50:31|2.9677
01:50:32|2.9685
01:50:33|2.9696
01:50:34|2.9696
01:50:35|2.9696
01:50:36|2.9692
01:50:37|2.9692
01:50:38|2.9701
01:50:39|2.9707
01:50:41|2.972
01:50:42|2.972
01:50:42|2.972
01:50:43|2.972
01:50:44|2.9734
01:50:45|2.9749
01:50:46|2.9749
01:50:47|2.9749
01:50:48|2.9751
01:50:49|2.9747
01:50:50|2.9747
01:50:51|2.9786
01:50:52|2.9786
01:50:53|2.9794
01:50:54|2.9794
01:50:55|2.9714
01:50:57|2.9819
01:50:59|2.9812
01:51:00|2.9801
01:51:01|2.9801
01:51:02|2.9788
01:51:03|2.9788
01:51:04|2.9788
01:51:05|2.9794
01:51:06|2.9797
01:51:07|2.9798
01:51:08|2.9791
01:51:09|2.9787
01:51:10|2.9786
01:51:11|2.9786
01:51:12|2.979
01:51:13|2.9788
01:51:14|2.98
01:51:15|2.9789
01:51:16|2.9806
01:51:17|2.9808
01:51:18|2.9796
01:51:19|2.9796
01:51:20|2.98
01:51:21|2.98
01:51:22|2.9809
01:51:23|2.9808
01:51:24|2.9801
01:51:25|2.9804
01:51:26|2.9808
01:51:27|2.9808
01:51:28|2.9801
01:51:29|2.9791
01:51:30|2.9787
01:51:31|2.9786
01:51:32|2.9786
01:51:33|2.9786
01:51:34|2.9786
01:51:35|2.9793
01:51:36|2.9803
01:51:37|2.9803
01:51:38|2.9803
01:51:39|2.9805
01:51:40|2.9805
01:51:41|2.9807
01:51:42|2.9794
01:51:43|2.9803
01:51:44|2.9801
01:51:45|2.9795
01:51:46|2.9786
01:51:47|2.9792
01:51:48|2.9792
01:51:49|2.9792
01:51:50|2.9786
01:51:51|2.9773
01:51:52|2.9768
01:51:53|2.9759
01:51:54|2.976
01:51:55|2.976
01:51:56|2.9759
01:51:58|2.9759
01:51:59|2.9761
01:52:00|2.9757
01:52:01|2.976
01:52:03|2.9768
01:52:04|2.9768
01:52:05|2.975
01:52:06|2.974
01:52:07|2.9748
01:52:07|2.9748
01:52:08|2.974
01:52:09|2.9739
01:52:10|2.9746
01:52:12|2.9745
01:52:13|2.9745
01:52:14|2.9745
01:52:15|2.9745
01:52:16|2.9744
01:52:17|2.9739
01:52:19|2.9741
01:52:19|2.9735
01:52:21|2.9737
01:52:22|2.9745
01:52:22|2.9746
01:52:23|2.9746
01:52:24|2.9746
01:52:25|2.9746
01:52:26|2.9746
01:52:27|2.9726
01:52:28|2.9723
01:52:29|2.9725
01:52:30|2.9716
01:52:31|2.9716
01:52:32|2.9721
01:52:33|2.9744
01:52:34|2.973
01:52:36|2.9717
01:52:36|2.9714
01:52:37|2.9715
01:52:39|2.9721
01:52:39|2.9734
01:52:40|2.9737
01:52:41|2.9743
01:52:42|2.9742
01:52:44|2.9742
01:52:44|2.9751
01:52:45|2.9751
01:52:46|2.9751
01:52:48|2.9753
01:52:48|2.9745
01:52:49|2.9753
01:52:50|2.974
01:52:51|2.975
01:52:52|2.9754
01:52:53|2.9754
01:52:54|2.9734
01:52:56|2.9734
01:52:56|2.9732
01:52:57|2.9727
01:52:59|2.9714
01:53:00|2.9724
01:53:01|2.972
01:53:03|2.97
01:53:04|2.9709
01:53:05|2.9685
01:53:05|2.9685
01:53:07|2.9693
01:53:08|2.9682
01:53:09|2.9684
01:53:10|2.9684
01:53:10|2.9681
01:53:11|2.9677
01:53:12|2.9673
01:53:13|2.9673
01:53:15|2.967
01:53:16|2.9682
01:53:16|2.9682
01:53:18|2.9685
01:53:19|2.9711
01:53:20|2.9695
01:53:21|2.9698
01:53:22|2.9698
01:53:23|2.9686
01:53:24|2.9684
01:53:25|2.9684
01:53:26|2.9684
01:53:27|2.9673
01:53:28|2.9678
01:53:29|2.9674
01:53:30|2.9676
01:53:31|2.9668
01:53:32|2.9674
01:53:33|2.9673
01:53:34|2.9673
01:53:35|2.9673
01:53:36|2.967
01:53:37|2.9692
01:53:38|2.9691
01:53:39|2.9691
01:53:40|2.9704
01:53:41|2.9704
01:53:42|2.9701
01:53:43|2.9719
01:53:44|2.9717
01:53:45|2.9699
01:53:46|2.9699
01:53:47|2.9699
01:53:48|2.9699
01:53:49|2.9694
01:53:50|2.9686
01:53:51|2.9682
01:53:52|2.9682
01:53:53|2.9677
01:53:54|2.9682
01:53:55|2.9682
01:53:56|2.9683
01:53:57|2.9683
01:53:58|2.9682
01:54:00|2.9682
01:54:01|2.9673
01:54:02|2.9673
01:54:04|2.9673
01:54:05|2.9672
01:54:05|2.9673
01:54:06|2.9669
01:54:07|2.9673
01:54:09|2.9679
01:54:09|2.9679
01:54:10|2.9674
01:54:11|2.9674
01:54:13|2.9676
01:54:14|2.9672
01:54:14|2.967
01:54:16|2.9662
01:54:16|2.9669
01:54:17|2.9668
01:54:19|2.9661
01:54:20|2.9677
01:54:20|2.9679
01:54:22|2.9686
01:54:22|2.9686
01:54:24|2.9686
01:54:25|2.9679
01:54:25|2.9679
01:54:27|2.9657
01:54:28|2.9681
01:54:29|2.9688
01:54:29|2.9719
01:54:30|2.9712
01:54:31|2.9718
01:54:33|2.9718
01:54:34|2.97
01:54:35|2.97
01:54:35|2.97
01:54:37|2.9724
01:54:38|2.972
01:54:39|2.9724
01:54:40|2.978
01:54:41|2.9775
01:54:42|2.9777
01:54:43|2.9776
01:54:44|2.9762
01:54:45|2.9768
01:54:46|2.9767
01:54:47|2.9762
01:54:48|2.9762
01:54:49|2.9762
01:54:50|2.9766
01:54:51|2.9763
01:54:52|2.976
01:54:53|2.9771
01:54:54|2.9777
01:54:55|2.9785
01:54:56|2.9785
01:54:57|2.9785
01:54:58|2.9775
01:54:59|2.9766
01:55:00|2.9766
01:55:01|2.9766
01:55:02|2.9777
01:55:03|2.9766
01:55:04|2.9756
01:55:05|2.9752
01:55:06|2.975
01:55:07|2.9754
01:55:08|2.978
01:55:09|2.9785
01:55:10|2.9779
01:55:12|2.9766
01:55:13|2.9773
01:55:14|2.9758
01:55:15|2.9761
01:55:16|2.9761
01:55:16|2.9761
01:55:18|2.9761
01:55:19|2.9761
01:55:20|2.9761
01:55:21|2.9763
01:55:22|2.9765
01:55:23|2.9767
01:55:24|2.9772
01:55:25|2.9761
01:55:26|2.9765
01:55:27|2.9757
01:55:28|2.9757
01:55:29|2.9763
01:55:30|2.9757
01:55:31|2.9757
01:55:32|2.9755
01:55:33|2.9761
01:55:34|2.9758
01:55:35|2.9753
01:55:36|2.9751
01:55:37|2.9739
01:55:38|2.9737
01:55:39|2.9728
01:55:40|2.9719
01:55:41|2.9715
01:55:42|2.9708
01:55:43|2.9723
01:55:44|2.9724
01:55:45|2.9727
01:55:46|2.9727
01:55:47|2.9744
01:55:48|2.9744
01:55:49|2.9744
01:55:50|2.9744
01:55:51|2.9744
01:55:52|2.9753
01:55:53|2.9753
01:55:54|2.9762
01:55:55|2.9762
01:55:56|2.9759
01:55:57|2.9755
01:55:58|2.9754
01:55:59|2.9754
01:56:00|2.9754
01:56:01|2.9744
01:56:03|2.9744
01:56:04|2.9744
01:56:05|2.9716
01:56:05|2.9723
01:56:06|2.9721
01:56:08|2.9738
01:56:09|2.9746
01:56:10|2.976
01:56:12|2.9766
01:56:12|2.9771
01:56:14|2.9765
01:56:14|2.9764
01:56:15|2.976
01:56:16|2.9749
01:56:17|2.9754
01:56:19|2.9763
01:56:20|2.9763
01:56:21|2.9763
01:56:21|2.976
01:56:22|2.9763
01:56:23|2.9765
01:56:25|2.9751
01:56:26|2.9755
01:56:26|2.9742
01:56:28|2.9742
01:56:28|2.9734
01:56:29|2.9742
01:56:30|2.9739
01:56:32|2.9739
01:56:33|2.9732
01:56:34|2.9729
01:56:36|2.9726
01:56:37|2.9717
01:56:37|2.9727
01:56:39|2.9743
01:56:40|2.9759
01:56:41|2.9751
01:56:41|2.9749
01:56:42|2.9759
01:56:44|2.9759
01:56:45|2.976
01:56:46|2.9752
01:56:47|2.9742
01:56:48|2.9742
01:56:49|2.9742
01:56:50|2.9735
01:56:51|2.9735
01:56:52|2.9737
01:56:53|2.9737
01:56:54|2.9766
01:56:55|2.9766
01:56:56|2.977
01:56:57|2.9765
01:56:58|2.9765
01:56:59|2.9765
01:57:00|2.9765
01:57:01|2.9752
01:57:02|2.9756
01:57:03|2.9748
01:57:05|2.9755
01:57:05|2.9742
01:57:07|2.9753
01:57:07|2.978
01:57:09|2.9777
01:57:10|2.9772
01:57:11|2.9779
01:57:11|2.978
01:57:13|2.978
01:57:13|2.9758
01:57:15|2.9769
01:57:16|2.9777
01:57:17|2.9781
01:57:18|2.9792
01:57:19|2.9784
01:57:20|2.9771
01:57:21|2.9777
01:57:22|2.9777
01:57:23|2.9777
01:57:24|2.9775
01:57:25|2.9763
01:57:26|2.9758
01:57:27|2.9766
01:57:28|2.9766
01:57:29|2.9766
01:57:30|2.9757
01:57:31|2.9764
01:57:32|2.9763
01:57:33|2.9755
01:57:34|2.9753
01:57:35|2.974
01:57:36|2.9743
01:57:37|2.9743
01:57:38|2.9743
01:57:39|2.9743
01:57:40|2.9743
01:57:41|2.9758
01:57:42|2.9758
01:57:43|2.9749
01:57:44|2.976
01:57:45|2.976
01:57:46|2.9772
01:57:47|2.9772
01:57:48|2.9772
01:57:49|2.9772
01:57:50|2.9789
01:57:51|2.979
01:57:52|2.979
01:57:53|2.9797
01:57:54|2.9793
01:57:55|2.9763
01:57:56|2.9783
01:57:57|2.9783
01:57:58|2.9789
01:57:59|2.9801
01:58:00|2.9801
01:58:01|2.9797
01:58:02|2.9797
01:58:04|2.9792
01:58:05|2.9792
01:58:06|2.9775
01:58:07|2.9764
01:58:08|2.977
01:58:09|2.9784
01:58:10|2.9782
01:58:12|2.9782
01:58:12|2.9777
01:58:14|2.9772
01:58:14|2.976
01:58:15|2.976
01:58:16|2.9761
01:58:18|2.9761
01:58:19|2.9761
01:58:19|2.9754
01:58:20|2.9754
01:58:22|2.973
01:58:22|2.9737
01:58:23|2.9735
01:58:24|2.9735
01:58:26|2.9752
01:58:27|2.9758
01:58:27|2.9756
01:58:28|2.9749
01:58:30|2.9749
01:58:30|2.9749
01:58:32|2.9749
01:58:32|2.9745
01:58:33|2.9762
01:58:34|2.9742
01:58:35|2.9737
01:58:37|2.9737
01:58:37|2.9745
01:58:38|2.9753
01:58:40|2.975
01:58:41|2.9743
01:58:42|2.9743
01:58:43|2.9733
01:58:44|2.9733
01:58:45|2.9733
01:58:46|2.9733
01:58:47|2.9733
01:58:47|2.9733
01:58:49|2.9733
01:58:50|2.9733
01:58:51|2.9724
01:58:51|2.9728
01:58:53|2.9728
01:58:54|2.9732
01:58:55|2.9734
01:58:56|2.9729
01:58:57|2.9717
01:58:57|2.9717
01:58:58|2.9717
01:59:00|2.9711
01:59:01|2.97
01:59:02|2.97
01:59:02|2.9695
01:59:04|2.9695
01:59:06|2.97
01:59:07|2.9699
01:59:08|2.9703
01:59:08|2.9729
01:59:09|2.9744
01:59:10|2.9746
01:59:12|2.9746
01:59:12|2.9746
01:59:14|2.9746
01:59:15|2.9752
01:59:16|2.9752
01:59:16|2.9763
01:59:17|2.9763
01:59:18|2.9768
01:59:19|2.9768
01:59:20|2.9763
01:59:22|2.9776
01:59:23|2.9776
01:59:24|2.9776
01:59:24|2.9785
01:59:26|2.9785
01:59:27|2.9778
01:59:28|2.9778
01:59:29|2.9778
01:59:30|2.9783
01:59:31|2.9767
01:59:32|2.9767
01:59:33|2.977
01:59:34|2.977
01:59:35|2.977
01:59:36|2.9774
01:59:37|2.9759
01:59:38|2.9759
01:59:39|2.9765
01:59:40|2.9774
01:59:41|2.9774
01:59:42|2.9769
01:59:43|2.9769
01:59:44|2.9758
01:59:45|2.9762
01:59:46|2.9764
01:59:47|2.9775
01:59:48|2.9775
01:59:49|2.9775
01:59:50|2.9775
01:59:51|2.9783
01:59:52|2.978
01:59:53|2.9775
01:59:54|2.9778
01:59:55|2.978
01:59:57|2.9772
01:59:57|2.9768
01:59:59|2.9768
02:00:00|2.9784
02:00:00|2.9784
02:00:01|2.9784
02:00:02|2.9799
02:00:03|2.9804
02:00:04|2.9806
02:00:06|2.9812
02:00:07|2.9825
02:00:08|2.9825
02:00:09|2.9824
02:00:10|2.9821
02:00:11|2.9821
02:00:12|2.9834
02:00:13|2.9841
02:00:14|2.9824
02:00:15|2.984
02:00:16|2.9841
02:00:17|2.9837
02:00:18|2.9838
02:00:19|2.9859
02:00:20|2.986
02:00:21|2.9862
02:00:22|2.9857
02:00:23|2.9839
02:00:24|2.9821
02:00:25|2.9829
02:00:26|2.9835
02:00:27|2.985
02:00:28|2.9827
02:00:29|2.9827
02:00:30|2.9838
02:00:31|2.9838
02:00:32|2.9844
02:00:33|2.9844
02:00:34|2.9844
02:00:35|2.9844
02:00:36|2.9846
02:00:37|2.9846
02:00:38|2.9852
02:00:39|2.9856
02:00:40|2.9855
02:00:41|2.9851
02:00:42|2.9851
02:00:43|2.9851
02:00:44|2.9852
02:00:45|2.9852
02:00:46|2.9849
02:00:47|2.9851
02:00:48|2.9851
02:00:49|2.9851
02:00:51|2.9851
02:00:51|2.9867
02:00:52|2.9862
02:00:53|2.9862
02:00:54|2.9859
02:00:55|2.9862
02:00:56|2.9847
02:00:57|2.9847
02:00:58|2.9847
02:01:00|2.9851
02:01:00|2.986
02:01:01|2.9847
02:01:02|2.9833
02:01:03|2.9828
02:01:04|2.9837
02:01:05|2.983
02:01:06|2.9826
02:01:07|2.9842
02:01:09|2.9832
02:01:10|2.9816
02:01:12|2.9834
02:01:13|2.9838
02:01:14|2.9821
02:01:15|2.9819
02:01:16|2.982
02:01:17|2.9827
02:01:18|2.982
02:01:19|2.982
02:01:20|2.9822
02:01:21|2.9805
02:01:22|2.9803
02:01:23|2.98
02:01:24|2.9825
02:01:25|2.9838
02:01:26|2.9834
02:01:27|2.9834
02:01:28|2.9839
02:01:29|2.9839
02:01:30|2.9841
02:01:32|2.9833
02:01:33|2.9844
02:01:33|2.9843
02:01:34|2.9843
02:01:35|2.9843
02:01:36|2.9845
02:01:37|2.9845
02:01:38|2.9826
02:01:39|2.9823
02:01:41|2.9817
02:01:41|2.9817
02:01:42|2.9818
02:01:43|2.9821
02:01:44|2.9821
02:01:45|2.9821
02:01:46|2.9826
02:01:47|2.9826
02:01:48|2.9828
02:01:49|2.9829
02:01:50|2.9828
02:01:51|2.983
02:01:52|2.9839
02:01:54|2.9819
02:01:55|2.9819
02:01:56|2.9812
02:01:57|2.9812
02:01:58|2.981
02:01:59|2.98
02:02:00|2.9798
02:02:01|2.9801
02:02:02|2.9801
02:02:03|2.9801
02:02:04|2.9791
02:02:05|2.9796
02:02:06|2.9796
02:02:07|2.9799
02:02:09|2.9822
02:02:09|2.9827
02:02:11|2.9823
02:02:12|2.9823
02:02:13|2.981
02:02:14|2.9814
02:02:15|2.9818
02:02:16|2.9817
02:02:17|2.9821
02:02:18|2.9817
02:02:19|2.9824
02:02:20|2.9823
02:02:21|2.9835
02:02:23|2.9851
02:02:24|2.986
02:02:25|2.9862
02:02:26|2.9862
02:02:26|2.9852
02:02:28|2.9851
02:02:29|2.9851
02:02:30|2.986
02:02:30|2.9884
02:02:31|2.988
02:02:32|2.9867
02:02:33|2.9867
02:02:35|2.9867
02:02:36|2.9861
02:02:37|2.9866
02:02:38|2.9865
02:02:39|2.987
02:02:40|2.9875
02:02:41|2.9864
02:02:42|2.9876
02:02:43|2.9866
02:02:44|2.9874
02:02:45|2.9874
02:02:46|2.9873
02:02:47|2.9873
02:02:48|2.9873
02:02:49|2.9873
02:02:50|2.9868
02:02:51|2.9868
02:02:52|2.9868
02:02:53|2.9868
02:02:54|2.988
02:02:55|2.9885
02:02:56|2.988
02:02:58|2.9875
02:02:59|2.9875
02:03:00|2.9879
02:03:00|2.9879
02:03:02|2.9878
02:03:03|2.9916
02:03:04|2.9902
02:03:05|2.9904
02:03:06|2.9904
02:03:07|2.9904
02:03:08|2.9909
02:03:10|2.9904
02:03:11|2.9924
02:03:13|2.9933
02:03:13|2.9933
02:03:14|2.9932
02:03:16|2.9898
02:03:17|2.9896
02:03:18|2.9894
02:03:19|2.9894
02:03:20|2.9898
02:03:21|2.9889
02:03:22|2.9878
02:03:23|2.9877
02:03:24|2.9877
02:03:25|2.9877
02:03:26|2.9875
02:03:27|2.9875
02:03:28|2.9874
02:03:29|2.9889
02:03:30|2.9902
02:03:31|2.9906
02:03:32|2.9918
02:03:33|2.9923
02:03:34|2.9935
02:03:36|2.9935
02:03:37|2.9939
02:03:37|2.9937
02:03:38|2.9949
02:03:39|2.9946
02:03:40|2.9935
02:03:41|2.9938
02:03:43|2.9924
02:03:43|2.992
02:03:44|2.9931
02:03:45|2.9919
02:03:46|2.9918
02:03:47|2.9929
02:03:48|2.9931
02:03:50|2.9932
02:03:50|2.9932
02:03:51|2.9932
02:03:53|2.9932
02:03:53|2.9934
02:03:54|2.9934
02:03:55|2.9924
02:03:57|2.9924
02:03:58|2.9924
02:03:58|2.9941
02:04:00|2.9949
02:04:00|2.9953
02:04:02|2.995
02:04:03|2.9946
02:04:04|2.9953
02:04:04|2.9953
02:04:06|2.9925
02:04:07|2.9925
02:04:08|2.9911
02:04:09|2.9912
02:04:10|2.9912
02:04:11|2.9919
02:04:11|2.9919
02:04:13|2.9919
02:04:14|2.99
02:04:15|2.9906
02:04:16|2.9907
02:04:17|2.9904
02:04:18|2.9904
02:04:19|2.9904
02:04:20|2.9895
02:04:21|2.9895
02:04:22|2.9883
02:04:23|2.9892
02:04:24|2.9888
02:04:25|2.9877
02:04:26|2.9877
02:04:27|2.9862
02:04:28|2.987
02:04:29|2.9868
02:04:30|2.9868
02:04:31|2.9883
02:04:33|2.9883
02:04:33|2.9878
02:04:34|2.9886
02:04:35|2.987
02:04:37|2.9868
02:04:37|2.9871
02:04:38|2.9871
02:04:39|2.9865
02:04:41|2.9858
02:04:41|2.9859
02:04:42|2.9841
02:04:43|2.9841
02:04:45|2.9835
02:04:45|2.9833
02:04:46|2.9831
02:04:47|2.983
02:04:48|2.9833
02:04:49|2.9833
02:04:51|2.9868
02:04:52|2.9904
02:04:53|2.989
02:04:54|2.9897
02:04:55|2.9886
02:04:56|2.9872
02:04:57|2.9872
02:04:58|2.9874
02:04:59|2.9875
02:05:00|2.9866
02:05:01|2.9879
02:05:01|2.9879
02:05:03|2.9885
02:05:03|2.9885
02:05:05|2.9872
02:05:06|2.9867
02:05:07|2.9867
02:05:08|2.9872
02:05:09|2.9872
02:05:10|2.9872
02:05:12|2.9888
02:05:13|2.9892
02:05:14|2.9913
02:05:15|2.992
02:05:16|2.992
02:05:18|2.9914
02:05:18|2.9914
02:05:19|2.9919
02:05:20|2.9922
02:05:22|2.9922
02:05:22|2.9922
02:05:24|2.9922
02:05:25|2.993
02:05:26|2.993
02:05:27|2.993
02:05:28|2.9939
02:05:29|2.9939
02:05:30|2.9946
02:05:31|2.9941
02:05:32|2.9943
02:05:33|2.9943
02:05:34|2.9949
02:05:36|2.9949
02:05:37|2.9946
02:05:37|2.9945
02:05:38|2.9945
02:05:39|2.9945
02:05:41|2.9949
02:05:42|2.9949
02:05:43|2.9949
02:05:44|2.9949
02:05:45|2.9947
02:05:46|2.9947
02:05:47|2.9947
02:05:48|2.9967
02:05:49|2.9956
02:05:50|2.9967
02:05:51|2.9975
02:05:52|2.9975
02:05:53|2.9983
02:05:54|2.9987
02:05:56|2.9987
02:05:56|2.993
02:05:58|2.9936
02:05:58|2.9939
02:05:59|2.9936
02:06:00|2.9943
02:06:01|2.9938
02:06:02|2.9938
02:06:03|2.9938
02:06:04|2.9938
02:06:05|2.9945
02:06:06|2.9945
02:06:07|2.9955
02:06:08|2.9955
02:06:09|2.9954
02:06:11|2.9954
02:06:11|2.9953
02:06:12|2.9953
02:06:14|2.9953
02:06:15|2.9953
02:06:16|2.9945
02:06:17|2.9945
02:06:19|2.9956
02:06:20|2.9956
02:06:21|2.9953
02:06:22|2.9953
02:06:23|2.9953
02:06:24|2.9957
02:06:26|2.9957
02:06:26|2.9957
02:06:28|2.9957
02:06:28|2.995
02:06:30|2.9935
02:06:31|2.994
02:06:33|2.994
02:06:33|2.994
02:06:35|2.994
02:06:36|2.994
02:06:37|2.994
02:06:38|2.994
02:06:39|2.994
02:06:40|2.994
02:06:40|2.9946
02:06:42|2.995
02:06:43|2.995
02:06:44|2.9949
02:06:45|2.9949
02:06:45|2.9998
02:06:47|2.9982
02:06:49|2.9992
02:06:50|2.9999
02:06:51|2.9997
02:06:52|2.9999
02:06:53|3.0002
02:06:54|3.0002
02:06:55|2.9999
02:06:56|2.9999
02:06:57|2.9999
02:06:58|2.9999
02:06:59|3.0001
02:07:00|3.0001
02:07:01|3.0004
02:07:02|2.9987
02:07:03|2.9991
02:07:04|3.0005
02:07:05|3.0005
02:07:06|3.0013
02:07:07|3.0012
02:07:08|3.0012
02:07:09|3.0012
02:07:10|3.002
02:07:11|3.0025
02:07:12|3.0028
02:07:13|3.0044
02:07:14|3.0041
02:07:16|3.0043
02:07:17|3.0045
02:07:18|3.0046
02:07:20|3.0046
02:07:21|3.0044
02:07:21|3.0044
02:07:23|3.0049
02:07:23|3.0058
02:07:24|3.0052
02:07:25|3.0044
02:07:26|3.0054
02:07:28|3.0045
02:07:28|3.0036
02:07:30|3.0036
02:07:30|3.0027
02:07:32|3.0031
02:07:32|3.0027
02:07:34|3.0027
02:07:34|3.0026
02:07:36|3.0026
02:07:37|3.0024
02:07:38|3.0024
02:07:39|3.0028
02:07:40|3.0022
02:07:42|3.0033
02:07:43|3.0033
02:07:43|3.0033
02:07:45|3.0045
02:07:45|3.0045
02:07:46|3.0036
02:07:48|3.0026
02:07:49|3.0026
02:07:49|3.0034
02:07:50|3.0026
02:07:51|3.0029
02:07:53|3.004
02:07:54|3.0043
02:07:55|3.0038
02:07:56|3.0038
02:07:57|3.0021
02:07:58|3.0021
02:07:59|3.003
02:08:00|3.0025
02:08:01|3.0024
02:08:02|3.0028
02:08:03|3.0024
02:08:04|3.0011
02:08:05|3.0011
02:08:06|3.0004
02:08:07|3.0005
02:08:08|3.001
02:08:09|3.0007
02:08:10|3.0012
02:08:11|3.0012
02:08:12|3.0012
02:08:13|3.0014
02:08:15|3.0007
02:08:16|3.0009
02:08:17|3.0009
02:08:18|3.0013
02:08:19|3.0008
02:08:19|3.0008
02:08:21|3.0008
02:08:22|2.9988
02:08:23|2.9975
02:08:24|2.9968
02:08:25|2.9968
02:08:26|2.9961
02:08:27|2.9939
02:08:28|2.9945
02:08:29|2.9945
02:08:30|2.9945
02:08:31|2.9951
02:08:33|2.9951
02:08:33|2.9951
02:08:34|2.9959
02:08:36|2.9959
02:08:37|2.9959
02:08:38|2.9942
02:08:38|2.9953
02:08:39|2.9953
02:08:40|2.9953
02:08:41|2.9945
02:08:42|2.9945
02:08:43|2.9943
02:08:44|2.9943
02:08:46|2.9946
02:08:47|2.9946
02:08:47|2.9946
02:08:49|2.9948
02:08:50|2.9948
02:08:51|2.9948
02:08:51|2.9948
02:08:53|2.9945
02:08:54|2.9941
02:08:55|2.9941
02:08:55|2.9973
02:08:56|2.9973
02:08:58|2.9986
02:08:58|2.9979
02:09:00|2.9979
02:09:01|2.998
02:09:01|2.998
02:09:02|2.998
02:09:04|2.998
02:09:05|2.9984
02:09:05|2.9981
02:09:07|2.9981
02:09:08|2.9966
02:09:09|2.9934
02:09:09|2.9934
02:09:11|2.994
02:09:11|2.9932
02:09:12|2.9932
02:09:13|2.9932
02:09:15|2.9932
02:09:16|2.9934
02:09:17|2.9934
02:09:19|2.9939
02:09:21|2.993
02:09:22|2.9924
02:09:23|2.9921
02:09:24|2.9913
02:09:25|2.9916
02:09:26|2.9907
02:09:27|2.9882
02:09:28|2.9882
02:09:29|2.9883
02:09:30|2.9873
02:09:30|2.9872
02:09:31|2.9865
02:09:33|2.9872
02:09:34|2.9865
02:09:34|2.9865
02:09:35|2.9866
02:09:37|2.9866
02:09:38|2.9856
02:09:38|2.9863
02:09:40|2.9865
02:09:41|2.9858
02:09:42|2.9858
02:09:43|2.9863
02:09:44|2.9869
02:09:45|2.9869
02:09:46|2.988
02:09:47|2.9883
02:09:48|2.9883
02:09:49|2.9883
02:09:50|2.9883
02:09:51|2.987
02:09:52|2.987
02:09:53|2.9867
02:09:54|2.9878
02:09:55|2.9878
02:09:56|2.9877
02:09:58|2.9884
02:09:58|2.987
02:09:59|2.987
02:10:00|2.9876
02:10:02|2.9873
02:10:02|2.9875
02:10:03|2.9877
02:10:04|2.9877
02:10:05|2.9873
02:10:06|2.9873
02:10:08|2.9873
02:10:09|2.9869
02:10:10|2.9864
02:10:11|2.9864
02:10:13|2.9864
02:10:13|2.9871
02:10:14|2.9878
02:10:16|2.9878
02:10:17|2.9881
02:10:18|2.9871
02:10:20|2.9866
02:10:20|2.9862
02:10:22|2.9839
02:10:23|2.9833
02:10:23|2.9839
02:10:25|2.9836
02:10:26|2.9836
02:10:26|2.9842
02:10:28|2.983
02:10:29|2.9829
02:10:30|2.9829
02:10:31|2.983
02:10:32|2.983
02:10:33|2.9854
02:10:34|2.9885
02:10:35|2.9864
02:10:36|2.9859
02:10:37|2.9859
02:10:38|2.9859
02:10:39|2.9859
02:10:40|2.9859
02:10:42|2.9859
02:10:42|2.9849
02:10:43|2.9843
02:10:45|2.9836
02:10:46|2.9835
02:10:47|2.9848
02:10:48|2.9857
02:10:49|2.9857
02:10:50|2.9857
02:10:51|2.9856
02:10:52|2.9859
02:10:53|2.9861
02:10:54|2.9861
02:10:55|2.9861
02:10:56|2.9842
02:10:57|2.9842
02:10:58|2.9842
02:10:59|2.9848
02:11:00|2.9851
02:11:01|2.9851
02:11:02|2.9832
02:11:03|2.983
02:11:04|2.983
02:11:05|2.9829
02:11:06|2.9829
02:11:07|2.9836
02:11:08|2.9835
02:11:09|2.984
02:11:10|2.9844
02:11:11|2.9844
02:11:12|2.9858
02:11:13|2.9858
02:11:14|2.9849
02:11:15|2.9854
02:11:17|2.9832
02:11:18|2.9823
02:11:20|2.9817
02:11:21|2.9824
02:11:22|2.9839
02:11:23|2.9841
02:11:24|2.9847
02:11:25|2.9848
02:11:25|2.9855
02:11:27|2.9855
02:11:28|2.9856
02:11:28|2.9856
02:11:29|2.9862
02:11:30|2.9862
02:11:32|2.9862
02:11:33|2.9862
02:11:34|2.9854
02:11:35|2.9854
02:11:36|2.985
02:11:36|2.9862
02:11:38|2.9862
02:11:38|2.9864
02:11:39|2.9862
02:11:41|2.9862
02:11:41|2.9864
02:11:43|2.9848
02:11:44|2.984
02:11:45|2.984
02:11:46|2.984
02:11:47|2.9849
02:11:48|2.9853
02:11:49|2.9853
02:11:50|2.9853
02:11:51|2.9853
02:11:52|2.9853
02:11:53|2.9853
02:11:54|2.9858
02:11:55|2.9855
02:11:56|2.9855
02:11:57|2.9855
02:11:58|2.9835
02:11:59|2.9826
02:12:00|2.985
02:12:01|2.9835
02:12:02|2.9826
02:12:03|2.9826
02:12:04|2.9826
02:12:05|2.9826
02:12:06|2.985
02:12:07|2.9855
02:12:08|2.9855
02:12:09|2.9855
02:12:11|2.9847
02:12:11|2.9864
02:12:12|2.9851
02:12:13|2.9851
02:12:14|2.9851
02:12:15|2.9848
02:12:16|2.9848
02:12:17|2.9848
02:12:19|2.9848
02:12:20|2.9849
02:12:21|2.9861
02:12:22|2.9896
02:12:22|2.9894
02:12:24|2.9908
02:12:24|2.9898
02:12:25|2.9886
02:12:27|2.9888
02:12:27|2.9888
02:12:29|2.9888
02:12:30|2.9888
02:12:30|2.9888
02:12:32|2.9888
02:12:33|2.9888
02:12:33|2.9888
02:12:35|2.9888
02:12:36|2.9888
02:12:37|2.9888
02:12:38|2.9912
02:12:39|2.9925
02:12:40|2.9925
02:12:41|2.992
02:12:42|2.992
02:12:43|2.9922
02:12:44|2.9915
02:12:45|2.9915
02:12:46|2.9915
02:12:47|2.9915
02:12:48|2.9915
02:12:49|2.9894
02:12:50|2.9885
02:12:51|2.9885
02:12:52|2.9885
02:12:53|2.9885
02:12:54|2.9882
02:12:55|2.9882
02:12:56|2.9882
02:12:57|2.9882
02:12:58|2.9882
02:12:59|2.9882
02:13:00|2.9882
02:13:01|2.9882
02:13:02|2.9887
02:13:03|2.9879
02:13:04|2.9872
02:13:05|2.9872
02:13:06|2.9883
02:13:07|2.9883
02:13:08|2.9885
02:13:09|2.9885
02:13:10|2.9885
02:13:11|2.989
02:13:12|2.989
02:13:13|2.9878
02:13:14|2.9869
02:13:15|2.9865
02:13:16|2.9869
02:13:17|2.9875
02:13:18|2.9873
02:13:20|2.9877
02:13:21|2.9889
02:13:23|2.9913
02:13:23|2.9913
02:13:25|2.992
02:13:26|2.9915
02:13:27|2.9915
02:13:28|2.9915
02:13:29|2.9913
02:13:30|2.9911
02:13:31|2.9911
02:13:32|2.9911
02:13:33|2.99
02:13:34|2.99
02:13:35|2.99
02:13:36|2.9896
02:13:37|2.9896
02:13:38|2.9885
02:13:39|2.9893
02:13:40|2.9893
02:13:41|2.9893
02:13:42|2.9893
02:13:43|2.9888
02:13:44|2.9885
02:13:45|2.9885
02:13:46|2.9885
02:13:47|2.9885
02:13:48|2.9885
02:13:49|2.99
02:13:50|2.9924
02:13:51|2.9929
02:13:52|2.9933
02:13:53|2.9933
02:13:55|2.9925
02:13:55|2.9925
02:13:56|2.9929
02:13:57|2.9938
02:13:58|2.9938
02:13:59|2.9938
02:14:00|2.9938
02:14:01|2.9934
02:14:02|2.9941
02:14:04|2.994
02:14:04|2.994
02:14:05|2.994
02:14:06|2.9954
02:14:07|2.9941
02:14:08|2.9945
02:14:09|2.9945
02:14:10|2.9945
02:14:11|2.9939
02:14:12|2.9946
02:14:13|2.9946
02:14:14|2.993
02:14:15|2.993
02:14:16|2.9934
02:14:18|2.993
02:14:18|2.9929
02:14:20|2.9939
02:14:22|2.9927
02:14:23|2.9927
02:14:23|2.9927
02:14:25|2.9927
02:14:26|2.9927
02:14:27|2.9917
02:14:28|2.9925
02:14:29|2.9907
02:14:30|2.9907
02:14:31|2.9904
02:14:32|2.9894
02:14:33|2.9894
02:14:34|2.9894
02:14:35|2.9894
02:14:36|2.9894
02:14:37|2.9894
02:14:38|2.9894
02:14:39|2.9894
02:14:40|2.9899
02:14:41|2.9899
02:14:42|2.9899
02:14:43|2.9899
02:14:44|2.9889
02:14:45|2.9896
02:14:46|2.9896
02:14:47|2.9917
02:14:48|2.9925
02:14:49|2.9904
02:14:50|2.99
02:14:51|2.99
02:14:52|2.99
02:14:53|2.9889
02:14:54|2.9889
02:14:55|2.9889
02:14:56|2.9899
02:14:57|2.9899
02:14:58|2.9894
02:14:59|2.9888
02:15:00|2.9885
02:15:01|2.9863
02:15:02|2.9854
02:15:03|2.9853
02:15:04|2.9853
02:15:05|2.9853
02:15:06|2.9837
02:15:07|2.9838
02:15:08|2.9838
02:15:09|2.9841
02:15:11|2.9841
02:15:12|2.9837
02:15:12|2.9835
02:15:13|2.9835
02:15:14|2.9846
02:15:15|2.9848
02:15:16|2.984
02:15:17|2.9822
02:15:18|2.9823
02:15:20|2.9823
02:15:21|2.9818
02:15:22|2.9817
02:15:23|2.9823
02:15:24|2.9815
02:15:25|2.9812
02:15:26|2.9825
02:15:28|2.9825
02:15:29|2.9815
02:15:30|2.9803
02:15:31|2.9805
02:15:32|2.9805
02:15:33|2.9814
02:15:34|2.9814
02:15:35|2.9814
02:15:36|2.9807
02:15:37|2.9807
02:15:38|2.9801
02:15:39|2.9801
02:15:40|2.9795
02:15:41|2.9791
02:15:42|2.9769
02:15:43|2.9784
02:15:44|2.9784
02:15:45|2.9784
02:15:46|2.9768
02:15:47|2.9771
02:15:48|2.9768
02:15:49|2.9768
02:15:50|2.9768
02:15:51|2.976
02:15:52|2.9766
02:15:53|2.9766
02:15:54|2.9766
02:15:56|2.9764
02:15:56|2.9755
02:15:58|2.9758
02:15:58|2.9757
02:15:59|2.9757
02:16:00|2.9749
02:16:01|2.9749
02:16:03|2.9749
02:16:04|2.9745
02:16:04|2.9752
02:16:05|2.9752
02:16:06|2.9738
02:16:07|2.969
02:16:08|2.9686
02:16:10|2.9678
02:16:10|2.9679
02:16:11|2.9654
02:16:12|2.9664
02:16:14|2.9661
02:16:14|2.9652
02:16:15|2.9648
02:16:17|2.9644
02:16:17|2.9642
02:16:18|2.9652
02:16:19|2.9656
02:16:20|2.9656
02:16:22|2.9666
02:16:23|2.9666
02:16:25|2.9666
02:16:25|2.9666
02:16:26|2.9655
02:16:28|2.9655
02:16:28|2.9643
02:16:30|2.9606
02:16:30|2.9604
02:16:31|2.961
02:16:33|2.9597
02:16:34|2.9597
02:16:35|2.9595
02:16:36|2.9599
02:16:37|2.9601
02:16:38|2.9622
02:16:39|2.9634
02:16:40|2.9621
02:16:41|2.9614
02:16:42|2.9626
02:16:43|2.9626
02:16:44|2.9605
02:16:45|2.9605
02:16:46|2.9612
02:16:47|2.9613
02:16:48|2.9613
02:16:49|2.9593
02:16:50|2.9602
02:16:52|2.9612
02:16:53|2.9612
02:16:53|2.9589
02:16:55|2.9589
02:16:56|2.9593
02:16:57|2.959
02:16:58|2.959
02:16:58|2.9582
02:17:00|2.9582
02:17:00|2.9612
02:17:02|2.9624
02:17:03|2.9631
02:17:04|2.9617
02:17:05|2.9612
02:17:06|2.9612
02:17:07|2.9621
02:17:08|2.9621
02:17:09|2.9619
02:17:10|2.9613
02:17:11|2.9613
02:17:12|2.9624
02:17:13|2.9633
02:17:14|2.9614
02:17:15|2.9626
02:17:16|2.9626
02:17:17|2.9615
02:17:18|2.9622
02:17:19|2.9615
02:17:20|2.9615
02:17:21|2.9615
02:17:22|2.9615
02:17:24|2.9615
02:17:25|2.961
02:17:25|2.9623
02:17:27|2.9631
02:17:28|2.9634
02:17:29|2.9614
02:17:30|2.9615
02:17:31|2.9615
02:17:33|2.9608
02:17:34|2.9616
02:17:35|2.9616
02:17:36|2.9616
02:17:37|2.9634
02:17:38|2.9601
02:17:39|2.9601
02:17:40|2.9628
02:17:41|2.9623
02:17:42|2.9602
02:17:43|2.9643
02:17:44|2.9643
02:17:45|2.9659
02:17:46|2.9667
02:17:47|2.9657
02:17:48|2.9657
02:17:49|2.9657
02:17:50|2.9657
02:17:51|2.9657
02:17:52|2.9687
02:17:53|2.9672
02:17:54|2.9673
02:17:55|2.9677
02:17:56|2.9695
02:17:57|2.9695
02:17:59|2.9699
02:17:59|2.9699
02:18:00|2.9684
02:18:01|2.9682
02:18:02|2.9692
02:18:03|2.9677
02:18:04|2.9692
02:18:05|2.9675
02:18:06|2.9675
02:18:07|2.9688
02:18:08|2.9674
02:18:09|2.9648
02:18:10|2.9654
02:18:11|2.9654
02:18:12|2.9654
02:18:14|2.9654
02:18:14|2.9635
02:18:15|2.9635
02:18:17|2.9635
02:18:18|2.9652
02:18:18|2.9649
02:18:19|2.9638
02:18:20|2.965
02:18:22|2.965
02:18:23|2.9665
02:18:24|2.9653
02:18:25|2.9665
02:18:26|2.9665
02:18:27|2.9674
02:18:28|2.9674
02:18:30|2.9675
02:18:30|2.9686
02:18:31|2.9674
02:18:32|2.9675
02:18:34|2.9657
02:18:35|2.9665
02:18:36|2.9656
02:18:36|2.9646
02:18:37|2.9646
02:18:38|2.9643
02:18:39|2.9643
02:18:40|2.966
02:18:42|2.966
02:18:43|2.966
02:18:43|2.966
02:18:45|2.966
02:18:45|2.966
02:18:47|2.9664
02:18:47|2.9664
02:18:48|2.9674
02:18:49|2.9674
02:18:51|2.967
02:18:51|2.9664
02:18:53|2.9671
02:18:54|2.967
02:18:55|2.9677
02:18:55|2.9667
02:18:56|2.9661
02:18:57|2.9661
02:18:58|2.9658
02:18:59|2.9658
02:19:00|2.9658
02:19:02|2.9658
02:19:03|2.9658
02:19:04|2.9668
02:19:04|2.9668
02:19:05|2.9664
02:19:06|2.966
02:19:07|2.9665
02:19:09|2.9665
02:19:10|2.9665
02:19:10|2.9654
02:19:12|2.9661
02:19:13|2.9661
02:19:15|2.9661
02:19:16|2.9661
02:19:16|2.9654
02:19:17|2.9654
02:19:18|2.9654
02:19:19|2.964
02:19:20|2.964
02:19:21|2.9607
02:19:22|2.9622
02:19:24|2.9616
02:19:25|2.9628
02:19:26|2.9633
02:19:28|2.9638
02:19:28|2.9636
02:19:29|2.9636
02:19:30|2.9634
02:19:31|2.9638
02:19:33|2.9636
02:19:34|2.9638
02:19:35|2.9646
02:19:36|2.9643
02:19:37|2.9643
02:19:38|2.9636
02:19:39|2.9631
02:19:40|2.9631
02:19:41|2.9631
02:19:42|2.964
02:19:43|2.964
02:19:44|2.9643
02:19:45|2.9643
02:19:46|2.9643
02:19:47|2.9643
02:19:48|2.9639
02:19:49|2.9639
02:19:50|2.9639
02:19:52|2.9639
02:19:52|2.9625
02:19:53|2.9625
02:19:54|2.9625
02:19:56|2.9617
02:19:56|2.9635
02:19:58|2.9658
02:19:59|2.9645
02:19:59|2.9658
02:20:00|2.9658
02:20:02|2.9658
02:20:02|2.9649
02:20:03|2.9649
02:20:04|2.962
02:20:05|2.9619
02:20:06|2.9629
02:20:09|2.9633
02:20:10|2.9635
02:20:12|2.9647
02:20:12|2.9643
02:20:14|2.9655
02:20:14|2.9637
02:20:15|2.9636
02:20:16|2.9636
02:20:17|2.9636
02:20:18|2.9636
02:20:20|2.9636
02:20:20|2.9636
02:20:21|2.9629
02:20:22|2.964
02:20:23|2.9649
02:20:24|2.9629
02:20:25|2.9625
02:20:27|2.9643
02:20:29|2.9641
02:20:29|2.965
02:20:31|2.9658
02:20:32|2.9658
02:20:33|2.9649
02:20:34|2.965
02:20:35|2.9664
02:20:36|2.9664
02:20:37|2.9673
02:20:38|2.9691
02:20:39|2.9694
02:20:40|2.9684
02:20:41|2.9684
02:20:42|2.967
02:20:43|2.967
02:20:44|2.9655
02:20:45|2.9655
02:20:47|2.9643
02:20:47|2.9643
02:20:49|2.9658
02:20:49|2.9665
02:20:50|2.9665
02:20:52|2.9665
02:20:53|2.9665
02:20:54|2.9665
02:20:55|2.9665
02:20:56|2.9665
02:20:56|2.9665
02:20:58|2.9665
02:20:59|2.9663
02:21:00|2.9668
02:21:01|2.9668
02:21:02|2.9657
02:21:03|2.966
02:21:04|2.9662
02:21:05|2.9662
02:21:06|2.9662
02:21:07|2.9662
02:21:08|2.9662
02:21:09|2.9656
02:21:10|2.9648
02:21:11|2.9648
02:21:12|2.9648
02:21:13|2.9648
02:21:15|2.9648
02:21:15|2.9649
02:21:16|2.9648
02:21:17|2.9648
02:21:18|2.9648
02:21:19|2.9646
02:21:20|2.9637
02:21:21|2.9637
02:21:22|2.9658
02:21:23|2.9667
02:21:24|2.9667
02:21:25|2.9667
02:21:27|2.967
02:21:28|2.967
02:21:30|2.967
02:21:31|2.967
02:21:32|2.967
02:21:33|2.967
02:21:35|2.967
02:21:35|2.967
02:21:36|2.967
02:21:37|2.965
02:21:38|2.965
02:21:39|2.965
02:21:41|2.9649
02:21:42|2.9664
02:21:42|2.9665
02:21:43|2.966
02:21:44|2.9657
02:21:45|2.9655
02:21:46|2.9655
02:21:47|2.9655
02:21:48|2.9666
02:21:49|2.9659
02:21:50|2.967
02:21:51|2.9679
02:21:52|2.9679
02:21:53|2.9679
02:21:55|2.9679
02:21:55|2.9666
02:21:56|2.9661
02:21:58|2.9664
02:21:59|2.9657
02:21:59|2.9657
02:22:01|2.9671
02:22:02|2.9671
02:22:02|2.9663
02:22:03|2.9647
02:22:04|2.9646
02:22:05|2.9646
02:22:07|2.9633
02:22:08|2.9633
02:22:09|2.9633
02:22:10|2.9667
02:22:11|2.9667
02:22:12|2.9667
02:22:12|2.9667
02:22:14|2.9647
02:22:15|2.964
02:22:16|2.964
02:22:17|2.964
02:22:18|2.9647
02:22:19|2.9647
02:22:20|2.9655
02:22:21|2.9657
02:22:22|2.9657
02:22:23|2.9657
02:22:25|2.9657
02:22:25|2.9657
02:22:26|2.9633
02:22:28|2.9633
02:22:28|2.9627
02:22:30|2.9627
02:22:31|2.9623
02:22:32|2.9623
02:22:34|2.9609
02:22:35|2.9609
02:22:36|2.9603
02:22:36|2.9605
02:22:38|2.9623
02:22:39|2.9624
02:22:39|2.9624
02:22:41|2.9627
02:22:41|2.9627
02:22:43|2.9627
02:22:44|2.9627
02:22:44|2.9629
02:22:46|2.962
02:22:47|2.962
02:22:48|2.9615
02:22:49|2.9615
02:22:50|2.9617
02:22:51|2.9617
02:22:51|2.9617
02:22:52|2.9615
02:22:54|2.9623
02:22:55|2.9623
02:22:56|2.9637
02:22:57|2.9629
02:22:58|2.962
02:22:59|2.9616
02:23:00|2.9618
02:23:01|2.9618
02:23:02|2.9618
02:23:03|2.962
02:23:05|2.962
02:23:05|2.9638
02:23:06|2.9668
02:23:07|2.9711
02:23:08|2.9719
02:23:09|2.9719
02:23:10|2.9719
02:23:12|2.9714
02:23:12|2.971
02:23:13|2.9714
02:23:14|2.9715
02:23:15|2.9705
02:23:16|2.97
02:23:17|2.968
02:23:19|2.9673
02:23:19|2.9673
02:23:21|2.9706
02:23:21|2.9706
02:23:22|2.9706
02:23:23|2.9706
02:23:24|2.9706
02:23:25|2.9706
02:23:26|2.9706
02:23:27|2.9706
02:23:29|2.9706
02:23:30|2.9711
02:23:32|2.9706
02:23:32|2.9706
02:23:34|2.9722
02:23:35|2.9722
02:23:36|2.9702
02:23:37|2.9702
02:23:38|2.9702
02:23:38|2.9702
02:23:39|2.9694
02:23:41|2.9694
02:23:41|2.9694
02:23:44|2.9712
02:23:45|2.9712
02:23:45|2.9712
02:23:46|2.9694
02:23:47|2.9698
02:23:49|2.97
02:23:49|2.9701
02:23:51|2.9707
02:23:52|2.9707
02:23:52|2.9707
02:23:53|2.9716
02:23:55|2.9739
02:23:56|2.9722
02:23:57|2.9722
02:23:58|2.9722
02:23:59|2.9703
02:24:00|2.9703
02:24:02|2.9703
02:24:03|2.9715
02:24:04|2.971
02:24:04|2.9713
02:24:05|2.9708
02:24:06|2.9708
02:24:07|2.9711
02:24:08|2.9703
02:24:10|2.9706
02:24:10|2.9706
02:24:11|2.9712
02:24:12|2.9697
02:24:13|2.971
02:24:14|2.971
02:24:16|2.971
02:24:16|2.971
02:24:17|2.971
02:24:19|2.971
02:24:19|2.971
02:24:20|2.971
02:24:21|2.971
02:24:22|2.9728
02:24:23|2.9733
02:24:24|2.9733
02:24:25|2.9739
02:24:26|2.975
02:24:27|2.9737
02:24:29|2.9745
02:24:30|2.9734
02:24:32|2.9734
02:24:33|2.9734
02:24:34|2.9734
02:24:35|2.9749
02:24:35|2.9749
02:24:37|2.9708
02:24:37|2.9704
02:24:39|2.9696
02:24:40|2.9696
02:24:40|2.9717
02:24:41|2.9724
02:24:43|2.9724
02:24:43|2.9724
02:24:44|2.9734
02:24:45|2.9734
02:24:46|2.9726
02:24:48|2.9726
02:24:49|2.9726
02:24:50|2.9726
02:24:51|2.9749
02:24:51|2.975
02:24:53|2.9753
02:24:54|2.9734
02:24:55|2.9734
02:24:56|2.9734
02:24:57|2.9734
02:24:58|2.9715
02:24:59|2.9715
02:25:00|2.9686
02:25:01|2.9686
02:25:03|2.9685
02:25:04|2.9717
02:25:05|2.9697
02:25:05|2.9693
02:25:06|2.9693
02:25:08|2.9688
02:25:09|2.9688
02:25:10|2.9681
02:25:11|2.9681
02:25:12|2.9681
02:25:13|2.9673
02:25:14|2.9679
02:25:15|2.9679
02:25:16|2.9679
02:25:17|2.9692
02:25:18|2.9683
02:25:19|2.969
02:25:20|2.9679
02:25:21|2.9678
02:25:22|2.9678
02:25:23|2.969
02:25:24|2.9674
02:25:25|2.9668
02:25:26|2.9668
02:25:27|2.9668
02:25:28|2.9668
02:25:29|2.9663
02:25:30|2.9663
02:25:31|2.9664
02:25:32|2.9664
02:25:33|2.9663
02:25:35|2.9665
02:25:35|2.9677
02:25:36|2.9677
02:25:38|2.9667
02:25:39|2.9668
02:25:39|2.9668
02:25:40|2.9677
02:25:42|2.9677
02:25:42|2.9677
02:25:43|2.9677
02:25:44|2.9677
02:25:45|2.9677
02:25:46|2.9677
02:25:47|2.9677
02:25:48|2.9675
02:25:50|2.9675
02:25:51|2.9659
02:25:52|2.9659
02:25:53|2.9659
02:25:53|2.9659
02:25:55|2.9659
02:25:55|2.9659
02:25:57|2.9647
02:25:57|2.9647
02:25:59|2.9647
02:25:59|2.9647
02:26:00|2.9647
02:26:01|2.9647
02:26:02|2.9647
02:26:04|2.9647
02:26:05|2.9647
02:26:05|2.9647
02:26:07|2.9647
02:26:08|2.9678
02:26:09|2.97
02:26:10|2.9698
02:26:11|2.9704
02:26:12|2.9704
02:26:13|2.9692
02:26:14|2.9684
02:26:15|2.9679
02:26:17|2.9665
02:26:17|2.9673
02:26:18|2.9673
02:26:19|2.9673
02:26:20|2.9673
02:26:21|2.9673
02:26:22|2.9673
02:26:24|2.9673
02:26:24|2.9673
02:26:25|2.9673
02:26:27|2.9673
02:26:27|2.9673
02:26:28|2.9669
02:26:30|2.9669
02:26:30|2.9687
02:26:32|2.9683
02:26:33|2.9676
02:26:34|2.9659
02:26:35|2.9661
02:26:36|2.9661
02:26:37|2.9661
02:26:38|2.9661
02:26:39|2.9659
02:26:40|2.9659
02:26:42|2.9659
02:26:42|2.9659
02:26:44|2.9659
02:26:44|2.9673
02:26:46|2.9673
02:26:47|2.969
02:26:48|2.969
02:26:49|2.969
02:26:50|2.969
02:26:51|2.9653
02:26:52|2.9652
02:26:54|2.9652
02:26:55|2.9649
02:26:55|2.9649
02:26:57|2.9646
02:26:58|2.9649
02:26:59|2.9661
02:27:00|2.9652
02:27:01|2.9653
02:27:02|2.9642
02:27:03|2.9641
02:27:04|2.9641
02:27:05|2.9632
02:27:06|2.9649
02:27:07|2.9641
02:27:08|2.9641
02:27:09|2.9641
02:27:10|2.9653
02:27:11|2.9663
02:27:12|2.9645
02:27:13|2.9645
02:27:14|2.9645
02:27:15|2.9645
02:27:16|2.9641
02:27:17|2.9641
02:27:18|2.9641
02:27:20|2.9656
02:27:20|2.9656
02:27:22|2.9656
02:27:22|2.9656
02:27:23|2.9656
02:27:24|2.9648
02:27:25|2.9654
02:27:26|2.9654
02:27:27|2.9645
02:27:28|2.9645
02:27:29|2.9639
02:27:31|2.9628
02:27:32|2.9628
02:27:33|2.9628
02:27:34|2.9619
02:27:36|2.9619
02:27:37|2.9617
02:27:37|2.9613
02:27:38|2.9626
02:27:40|2.9628
02:27:40|2.9628
02:27:42|2.9615
02:27:43|2.9615
02:27:43|2.9616
02:27:44|2.9616
02:27:45|2.9609
02:27:47|2.9609
02:27:47|2.9617
02:27:49|2.9627
02:27:50|2.9634
02:27:51|2.9632
02:27:52|2.9632
02:27:53|2.9631
02:27:55|2.9631
02:27:56|2.9631
02:27:57|2.9631
02:27:58|2.9621
02:27:59|2.9621
02:28:00|2.9624
02:28:01|2.9622
02:28:02|2.9622
02:28:02|2.9622
02:28:05|2.9627
02:28:06|2.9627
02:28:06|2.9627
02:28:07|2.9627
02:28:08|2.9627
02:28:09|2.9627
02:28:10|2.9627
02:28:11|2.9627
02:28:12|2.9636
02:28:14|2.9636
02:28:14|2.9636
02:28:15|2.9636
02:28:16|2.963
02:28:17|2.963
02:28:18|2.9633
02:28:19|2.9633
02:28:21|2.9633
02:28:21|2.9633
02:28:22|2.9633
02:28:23|2.9622
02:28:24|2.9622
02:28:25|2.9622
02:28:26|2.9622
02:28:27|2.9612
02:28:28|2.9621
02:28:29|2.9626
02:28:30|2.9626
02:28:31|2.9638
02:28:32|2.964
02:28:33|2.964
02:28:34|2.964
02:28:36|2.964
02:28:37|2.964
02:28:38|2.964
02:28:39|2.964
02:28:40|2.964
02:28:41|2.9638
02:28:42|2.9638
02:28:43|2.9625
02:28:44|2.9622
02:28:45|2.9622
02:28:46|2.9622
02:28:47|2.9622
02:28:48|2.9622
02:28:49|2.9622
02:28:50|2.9615
02:28:51|2.9615
02:28:52|2.9612
02:28:53|2.9612
02:28:54|2.9616
02:28:55|2.9616
02:28:56|2.9616
02:28:57|2.9624
02:28:58|2.9616
02:28:59|2.9616
02:29:00|2.9616
02:29:01|2.9616
02:29:02|2.9616
02:29:03|2.9612
02:29:04|2.9614
02:29:05|2.9617
02:29:06|2.9624
02:29:07|2.9624
02:29:08|2.9624
02:29:09|2.9634
02:29:10|2.9629
02:29:11|2.9629
02:29:12|2.9626
02:29:13|2.9626
02:29:15|2.961
02:29:15|2.961
02:29:16|2.9626
02:29:17|2.9621
02:29:19|2.9621
02:29:19|2.9625
02:29:20|2.9625
02:29:22|2.9625
02:29:22|2.9625
02:29:23|2.9625
02:29:25|2.9625
02:29:25|2.9625
02:29:26|2.9636
02:29:27|2.9636
02:29:28|2.9636
02:29:29|2.9636
02:29:30|2.9641
02:29:31|2.9646
02:29:32|2.9638
02:29:34|2.9638
02:29:34|2.9629
02:29:35|2.9629
02:29:36|2.9627
02:29:38|2.9627
02:29:39|2.9627
02:29:40|2.9627
02:29:41|2.9627
02:29:42|2.9627
02:29:43|2.9627
02:29:44|2.9627
02:29:46|2.9626
02:29:47|2.9626
02:29:47|2.9639
02:29:48|2.964
02:29:49|2.9634
02:29:51|2.9634
02:29:51|2.9634
02:29:52|2.9634
02:29:53|2.9634
02:29:54|2.9634
02:29:55|2.9632
02:29:56|2.9632
02:29:57|2.9632
02:29:58|2.9632
02:29:59|2.9632
02:30:00|2.9627
02:30:01|2.9633
02:30:02|2.9633
02:30:03|2.9633
02:30:04|2.9618
02:30:05|2.9622
02:30:07|2.9608
02:30:08|2.9595
02:30:09|2.9594
02:30:10|2.9594
02:30:11|2.9601
02:30:12|2.9603
02:30:13|2.9603
02:30:14|2.9609
02:30:15|2.9609
02:30:16|2.9609
02:30:17|2.9622
02:30:18|2.9622
02:30:19|2.9612
02:30:21|2.9612
02:30:22|2.9609
02:30:22|2.9609
02:30:23|2.96
02:30:24|2.9599
02:30:25|2.9601
02:30:26|2.9594
02:30:27|2.9602
02:30:29|2.9602
02:30:29|2.9602
02:30:31|2.9608
02:30:31|2.9608
02:30:32|2.9612
02:30:33|2.9612
02:30:34|2.9612
02:30:36|2.9612
02:30:38|2.9612
02:30:38|2.9619
02:30:39|2.9624
02:30:41|2.9622
02:30:42|2.9622
02:30:43|2.9615
02:30:44|2.961
02:30:45|2.961
02:30:46|2.9605
02:30:47|2.9605
02:30:48|2.9605
02:30:49|2.9605
02:30:50|2.9612
02:30:51|2.9621
02:30:52|2.9613
02:30:53|2.9623
02:30:54|2.9623
02:30:55|2.9627
02:30:56|2.9634
02:30:57|2.9631
02:30:58|2.9621
02:30:59|2.9624
02:31:00|2.9624
02:31:01|2.9627
02:31:02|2.9627
02:31:03|2.9645
02:31:04|2.9652
02:31:05|2.9654
02:31:06|2.9652
02:31:07|2.9649
02:31:08|2.9645
02:31:09|2.9651
02:31:11|2.9657
02:31:12|2.9657
02:31:12|2.9647
02:31:13|2.9647
02:31:14|2.9647
02:31:15|2.9647
02:31:16|2.9642
02:31:17|2.9643
02:31:18|2.9633
02:31:19|2.9632
02:31:20|2.9633
02:31:22|2.9633
02:31:22|2.9624
02:31:24|2.9623
02:31:24|2.9626
02:31:25|2.9626
02:31:26|2.9619
02:31:27|2.9615
02:31:28|2.9615
02:31:29|2.9615
02:31:30|2.9621
02:31:31|2.9621
02:31:32|2.9627
02:31:33|2.9602
02:31:35|2.9598
02:31:35|2.9595
02:31:36|2.9595
02:31:38|2.9594
02:31:40|2.96
02:31:40|2.9605
02:31:42|2.959
02:31:42|2.9601
02:31:44|2.9601
02:31:45|2.9608
02:31:45|2.96
02:31:47|2.9594
02:31:48|2.9586
02:31:48|2.96
02:31:51|2.9598
02:31:51|2.9598
02:31:53|2.9598
02:31:54|2.9585
02:31:55|2.9585
02:31:56|2.9581
02:31:58|2.9581
02:31:58|2.9583
02:31:59|2.9584
02:32:00|2.9587
02:32:01|2.9584
02:32:02|2.9571
02:32:04|2.9571
02:32:04|2.9561
02:32:06|2.9561
02:32:07|2.9564
02:32:08|2.9573
02:32:09|2.9586
02:32:10|2.9584
02:32:10|2.9578
02:32:12|2.9578
02:32:12|2.9575
02:32:14|2.956
02:32:15|2.9559
02:32:16|2.9547
02:32:17|2.9546
02:32:18|2.9551
02:32:19|2.9547
02:32:20|2.9546
02:32:21|2.9556
02:32:22|2.9555
02:32:23|2.9554
02:32:24|2.9554
02:32:25|2.9554
02:32:26|2.9555
02:32:27|2.9555
02:32:28|2.9555
02:32:29|2.9555
02:32:30|2.9555
02:32:31|2.9555
02:32:32|2.9546
02:32:34|2.9549
02:32:35|2.9549
02:32:36|2.9554
02:32:37|2.9554
02:32:38|2.9554
02:32:40|2.9546
02:32:40|2.9549
02:32:41|2.9554
02:32:43|2.955
02:32:43|2.955
02:32:45|2.955
02:32:45|2.955
02:32:47|2.955
02:32:48|2.955
02:32:48|2.955
02:32:50|2.955
02:32:50|2.9554
02:32:52|2.9554
02:32:53|2.9554
02:32:54|2.9536
02:32:55|2.9534
02:32:56|2.9516
02:32:57|2.9509
02:32:58|2.951
02:32:59|2.9514
02:33:00|2.9514
02:33:02|2.9518
02:33:03|2.9518
02:33:03|2.9537
02:33:04|2.954
02:33:06|2.9537
02:33:06|2.9537
02:33:08|2.9549
02:33:08|2.9549
02:33:09|2.9544
02:33:11|2.9532
02:33:12|2.9532
02:33:13|2.9532
02:33:14|2.9532
02:33:15|2.9532
02:33:16|2.9532
02:33:17|2.9532
02:33:18|2.9532
02:33:19|2.9532
02:33:20|2.9532
02:33:21|2.954
02:33:22|2.954
02:33:23|2.954
02:33:24|2.954
02:33:25|2.953
02:33:26|2.953
02:33:27|2.953
02:33:28|2.9519
02:33:29|2.9516
02:33:30|2.951
02:33:32|2.9516
02:33:32|2.9516
02:33:33|2.9516
02:33:34|2.951
02:33:35|2.9508
02:33:37|2.9512
02:33:37|2.9503
02:33:38|2.9503
02:33:40|2.9502
02:33:40|2.951
02:33:42|2.9522
02:33:43|2.9511
02:33:45|2.9511
02:33:46|2.95
02:33:47|2.9506
02:33:48|2.9506
02:33:49|2.9509
02:33:50|2.9509
02:33:51|2.9503
02:33:52|2.95
02:33:53|2.95
02:33:54|2.95
02:33:55|2.95
02:33:56|2.95
02:33:57|2.95
02:33:58|2.9507
02:33:59|2.9506
02:34:00|2.9503
02:34:01|2.9519
02:34:02|2.952
02:34:03|2.952
02:34:04|2.952
02:34:06|2.952
02:34:06|2.952
02:34:07|2.952
02:34:09|2.952
02:34:09|2.952
02:34:10|2.952
02:34:11|2.952
02:34:12|2.9516
02:34:13|2.9516
02:34:14|2.9516
02:34:15|2.9516
02:34:16|2.9516
02:34:17|2.9541
02:34:18|2.9564
02:34:20|2.957
02:34:20|2.9581
02:34:21|2.9567
02:34:22|2.9565
02:34:23|2.9565
02:34:24|2.9565
02:34:25|2.9581
02:34:26|2.9581
02:34:27|2.9564
02:34:28|2.9564
02:34:29|2.9564
02:34:30|2.9551
02:34:31|2.9543
02:34:32|2.9543
02:34:33|2.9551
02:34:34|2.9551
02:34:35|2.9551
02:34:36|2.9551
02:34:38|2.9551
02:34:39|2.9551
02:34:40|2.9548
02:34:41|2.9548
02:34:42|2.9548
02:34:43|2.9532
02:34:44|2.9542
02:34:45|2.9542
02:34:46|2.9542
02:34:47|2.9542
02:34:48|2.9542
02:34:49|2.9535
02:34:50|2.9532
02:34:51|2.9539
02:34:52|2.9539
02:34:53|2.9539
02:34:55|2.9534
02:34:55|2.9513
02:34:56|2.9513
02:34:58|2.9539
02:34:59|2.9546
02:34:59|2.9546
02:35:00|2.9548
02:35:01|2.9548
02:35:03|2.9548
02:35:03|2.9536
02:35:04|2.9524
02:35:05|2.9528
02:35:06|2.9523
02:35:07|2.9532
02:35:08|2.9532
02:35:10|2.951
02:35:11|2.9518
02:35:11|2.9518
02:35:12|2.9518
02:35:14|2.9502
02:35:15|2.9503
02:35:16|2.9501
02:35:17|2.9501
02:35:18|2.9501
02:35:19|2.9501
02:35:20|2.9501
02:35:20|2.9501
02:35:22|2.9493
02:35:23|2.9495
02:35:23|2.9497
02:35:25|2.9497
02:35:25|2.9497
02:35:26|2.949
02:35:27|2.949
02:35:29|2.9497
02:35:30|2.9497
02:35:31|2.95
02:35:31|2.95
02:35:33|2.95
02:35:33|2.95
02:35:34|2.95
02:35:35|2.95
02:35:37|2.95
02:35:37|2.95
02:35:39|2.95
02:35:39|2.9503
02:35:41|2.9502
02:35:42|2.9486
02:35:43|2.9494
02:35:44|2.9494
02:35:45|2.9495
02:35:47|2.9495
02:35:47|2.9496
02:35:48|2.9496
02:35:50|2.9491
02:35:50|2.9504
02:35:52|2.9504
02:35:52|2.9499
02:35:54|2.9499
02:35:55|2.95
02:35:56|2.95
02:35:56|2.9508
02:35:58|2.9508
02:35:58|2.9508
02:36:00|2.9508
02:36:01|2.9508
02:36:02|2.9509
02:36:03|2.9508
02:36:04|2.95
02:36:05|2.95
02:36:06|2.95
02:36:07|2.95
02:36:09|2.9495
02:36:09|2.9495
02:36:10|2.9495
02:36:12|2.9495
02:36:12|2.9495
02:36:13|2.9495
02:36:14|2.9495
02:36:16|2.9498
02:36:16|2.9503
02:36:17|2.9509
02:36:19|2.951
02:36:19|2.951
02:36:21|2.951
02:36:22|2.951
02:36:23|2.9515
02:36:24|2.9515
02:36:25|2.952
02:36:26|2.9521
02:36:26|2.953
02:36:27|2.9522
02:36:28|2.9548
02:36:30|2.9553
02:36:30|2.9553
02:36:31|2.9553
02:36:33|2.9562
02:36:33|2.9554
02:36:34|2.9543
02:36:35|2.957
02:36:37|2.957
02:36:37|2.9557
02:36:39|2.9573
02:36:39|2.9573
02:36:41|2.9552
02:36:42|2.954
02:36:43|2.9547
02:36:45|2.9563
02:36:46|2.9563
02:36:46|2.9557
02:36:47|2.9544
02:36:48|2.9544
02:36:49|2.9544
02:36:50|2.9544
02:36:51|2.9555
02:36:52|2.9563
02:36:53|2.9563
02:36:54|2.9584
02:36:55|2.9566
02:36:56|2.9553
02:36:58|2.9553
02:36:58|2.9558
02:37:00|2.9558
02:37:00|2.9558
02:37:01|2.959
02:37:02|2.959
02:37:03|2.9587
02:37:04|2.9587
02:37:05|2.9575
02:37:07|2.9571
02:37:07|2.9561
02:37:09|2.9561
02:37:10|2.9561
02:37:11|2.9561
02:37:12|2.9561
02:37:13|2.9561
02:37:14|2.9561
02:37:15|2.9561
02:37:16|2.9569
02:37:17|2.9541
02:37:18|2.9541
02:37:19|2.9541
02:37:20|2.9538
02:37:21|2.9533
02:37:22|2.9534
02:37:23|2.9483
02:37:24|2.9483
02:37:25|2.949
02:37:26|2.949
02:37:27|2.9487
02:37:28|2.9487
02:37:29|2.9487
02:37:30|2.9487
02:37:31|2.949
02:37:32|2.949
02:37:33|2.9485
02:37:34|2.9489
02:37:35|2.949
02:37:36|2.9482
02:37:37|2.9487
02:37:38|2.949
02:37:39|2.949
02:37:40|2.949
02:37:41|2.949
02:37:42|2.9485
02:37:44|2.949
02:37:44|2.949
02:37:46|2.9481
02:37:47|2.9481
02:37:48|2.948
02:37:49|2.9479
02:37:50|2.9479
02:37:51|2.9479
02:37:52|2.9479
02:37:53|2.9479
02:37:54|2.9479
02:37:55|2.9479
02:37:56|2.9483
02:37:57|2.9484
02:37:58|2.9482
02:37:59|2.9479
02:38:00|2.9477
02:38:01|2.949
02:38:02|2.949
02:38:03|2.949
02:38:04|2.949
02:38:05|2.949
02:38:06|2.9488
02:38:08|2.949
02:38:08|2.9507
02:38:10|2.9507
02:38:10|2.9507
02:38:11|2.9507
02:38:12|2.9507
02:38:13|2.9511
02:38:15|2.9511
02:38:15|2.9506
02:38:16|2.9497
02:38:17|2.9499
02:38:18|2.9499
02:38:19|2.9499
02:38:20|2.9499
02:38:21|2.9499
02:38:22|2.9499
02:38:23|2.9499
02:38:24|2.9499
02:38:25|2.9512
02:38:26|2.9512
02:38:27|2.9512
02:38:29|2.9518
02:38:29|2.9509
02:38:30|2.9509
02:38:31|2.9509
02:38:33|2.952
02:38:33|2.952
02:38:35|2.952
02:38:36|2.952
02:38:36|2.952
02:38:37|2.9509
02:38:38|2.9509
02:38:39|2.9511
02:38:41|2.9508
02:38:42|2.9508
02:38:43|2.9513
02:38:45|2.9512
02:38:45|2.9512
02:38:47|2.9512
02:38:48|2.9518
02:38:49|2.9518
02:38:50|2.9524
02:38:51|2.9525
02:38:51|2.9523
02:38:53|2.9525
02:38:54|2.9521
02:38:55|2.9521
02:38:56|2.9528
02:38:57|2.9528
02:38:58|2.953
02:38:59|2.9533
02:39:00|2.9536
02:39:02|2.9536
02:39:02|2.955
02:39:03|2.9557
02:39:04|2.9557
02:39:05|2.9557
02:39:07|2.9535
02:39:08|2.953
02:39:08|2.9542
02:39:10|2.954
02:39:11|2.954
02:39:12|2.9566
02:39:13|2.9582
02:39:14|2.9582
02:39:15|2.9592
02:39:16|2.9592
02:39:17|2.9571
02:39:18|2.9571
02:39:21|2.9571
02:39:23|2.9579
02:39:24|2.9592
02:39:25|2.9606
02:39:26|2.9607
02:39:27|2.9608
02:39:27|2.9608
02:39:29|2.9608
02:39:30|2.9612
02:39:31|2.9635
02:39:31|2.9635
02:39:33|2.962
02:39:34|2.962
02:39:35|2.9626
02:39:35|2.9626
02:39:36|2.9628
02:39:38|2.9628
02:39:38|2.9628
02:39:39|2.9628
02:39:40|2.9628
02:39:42|2.9632
02:39:42|2.9628
02:39:43|2.9628
02:39:44|2.9602
02:39:46|2.9602
02:39:47|2.9607
02:39:48|2.9611
02:39:49|2.9615
02:39:50|2.9615
02:39:51|2.962
02:39:52|2.962
02:39:53|2.9612
02:39:54|2.9612
02:39:55|2.9612
02:39:56|2.9612
02:39:57|2.9612
02:39:58|2.9612
02:40:00|2.9616
02:40:01|2.9619
02:40:01|2.9626
02:40:02|2.9613
02:40:04|2.9613
02:40:04|2.9611
02:40:06|2.9611
02:40:07|2.9611
02:40:07|2.9611
02:40:09|2.9611
02:40:10|2.9624
02:40:10|2.9635
02:40:11|2.9624
02:40:12|2.9621
02:40:13|2.9621
02:40:14|2.9621
02:40:15|2.9621
02:40:16|2.9644
02:40:17|2.9644
02:40:18|2.9643
02:40:19|2.9637
02:40:20|2.9637
02:40:22|2.9637
02:40:22|2.9656
02:40:24|2.9632
02:40:25|2.9632
02:40:26|2.9643
02:40:26|2.9643
02:40:28|2.9643
02:40:28|2.9628
02:40:30|2.9628
02:40:31|2.967
02:40:31|2.9643
02:40:32|2.9616
02:40:34|2.9617
02:40:35|2.9617
02:40:36|2.9617
02:40:37|2.9617
02:40:38|2.9617
02:40:39|2.962
02:40:40|2.9626
02:40:42|2.9625
02:40:43|2.9622
02:40:43|2.9622
02:40:44|2.9622
02:40:45|2.9622
02:40:47|2.9622
02:40:47|2.9622
02:40:48|2.9622
02:40:50|2.9622
02:40:51|2.9622
02:40:51|2.9622
02:40:52|2.9622
02:40:54|2.9622
02:40:55|2.9624
02:40:56|2.9635
02:40:57|2.9635
02:40:58|2.9635
02:40:59|2.9637
02:41:00|2.9637
02:41:02|2.9644
02:41:03|2.9627
02:41:03|2.9627
02:41:04|2.9653
02:41:05|2.9653
02:41:07|2.9654
02:41:08|2.9654
02:41:09|2.9654
02:41:10|2.9654
02:41:11|2.9645
02:41:12|2.9645
02:41:13|2.9628
02:41:14|2.9633
02:41:15|2.9637
02:41:16|2.9637
02:41:17|2.9626
02:41:18|2.9626
02:41:19|2.9622
02:41:20|2.9622
02:41:21|2.9614
02:41:22|2.9615
02:41:23|2.9616
02:41:24|2.9616
02:41:25|2.9616
02:41:26|2.9617
02:41:27|2.9596
02:41:28|2.9605
02:41:29|2.9607
02:41:30|2.9607
02:41:31|2.9607
02:41:33|2.9607
02:41:33|2.9594
02:41:34|2.9594
02:41:35|2.9594
02:41:36|2.9605
02:41:37|2.96
02:41:38|2.9611
02:41:39|2.9611
02:41:41|2.9611
02:41:41|2.9614
02:41:43|2.9612
02:41:43|2.9612
02:41:44|2.9612
02:41:45|2.9614
02:41:47|2.9632
02:41:48|2.964
02:41:49|2.9636
02:41:50|2.9636
02:41:51|2.9636
02:41:52|2.9636
02:41:54|2.9636
02:41:55|2.9646
02:41:55|2.9646
02:41:57|2.9646
02:41:58|2.9638
02:41:59|2.9647
02:42:01|2.9646
02:42:02|2.9646
02:42:03|2.9624
02:42:04|2.9632
02:42:05|2.9638
02:42:06|2.9638
02:42:07|2.9638
02:42:09|2.9635
02:42:09|2.9628
02:42:10|2.9628
02:42:11|2.9628
02:42:13|2.963
02:42:14|2.963
02:42:14|2.9644
02:42:15|2.9632
02:42:17|2.9625
02:42:18|2.9628
02:42:19|2.9627
02:42:20|2.9628
02:42:21|2.9628
02:42:22|2.9628
02:42:23|2.9628
02:42:24|2.9624
02:42:25|2.9624
02:42:26|2.9634
02:42:27|2.9634
02:42:28|2.963
02:42:29|2.963
02:42:30|2.963
02:42:31|2.9633
02:42:32|2.9633
02:42:33|2.9633
02:42:34|2.9639
02:42:35|2.9653
02:42:36|2.9663
02:42:37|2.9675
02:42:38|2.9665
02:42:39|2.9666
02:42:40|2.967
02:42:41|2.9666
02:42:42|2.9675
02:42:43|2.967
02:42:44|2.967
02:42:45|2.967
02:42:46|2.9665
02:42:47|2.9667
02:42:49|2.9652
02:42:49|2.9671
02:42:50|2.9671
02:42:51|2.9671
02:42:52|2.9664
02:42:53|2.9665
02:42:54|2.9665
02:42:55|2.9669
02:42:56|2.968
02:42:57|2.968
02:42:59|2.968
02:42:59|2.968
02:43:00|2.9692
02:43:02|2.9695
02:43:02|2.9686
02:43:03|2.9679
02:43:05|2.9679
02:43:06|2.9679
02:43:06|2.9679
02:43:08|2.9679
02:43:09|2.9679
02:43:09|2.9679
02:43:10|2.9677
02:43:11|2.9677
02:43:13|2.9677
02:43:13|2.9677
02:43:14|2.9677
02:43:16|2.9686
02:43:16|2.9689
02:43:18|2.9689
02:43:18|2.9689
02:43:20|2.9689
02:43:21|2.9679
02:43:21|2.9677
02:43:22|2.9677
02:43:24|2.9678
02:43:25|2.9678
02:43:26|2.9678
02:43:27|2.9678
02:43:28|2.9682
02:43:29|2.9682
02:43:30|2.9682
02:43:31|2.9673
02:43:32|2.9673
02:43:33|2.9676
02:43:34|2.9676
02:43:35|2.9669
02:43:36|2.9673
02:43:37|2.9673
02:43:38|2.9678
02:43:39|2.9685
02:43:40|2.9685
02:43:41|2.9684
02:43:42|2.9684
02:43:43|2.9669
02:43:44|2.9674
02:43:45|2.9676
02:43:46|2.9676
02:43:47|2.9688
02:43:48|2.9688
02:43:50|2.9688
02:43:51|2.9684
02:43:52|2.9684
02:43:53|2.9684
02:43:54|2.9684
02:43:55|2.9684
02:43:56|2.9684
02:43:57|2.9684
02:43:58|2.9684
02:43:59|2.9687
02:44:01|2.9697
02:44:02|2.9697
02:44:02|2.9683
02:44:04|2.9683
02:44:04|2.9682
02:44:06|2.9682
02:44:06|2.9679
02:44:08|2.9679
02:44:08|2.9691
02:44:10|2.9691
02:44:10|2.9683
02:44:12|2.9684
02:44:12|2.9684
02:44:13|2.9673
02:44:15|2.9683
02:44:15|2.9683
02:44:17|2.9688
02:44:18|2.9688
02:44:19|2.9688
02:44:20|2.9686
02:44:21|2.969
02:44:22|2.9686
02:44:23|2.9681
02:44:24|2.9681
02:44:25|2.9683
02:44:26|2.9683
02:44:27|2.9684
02:44:28|2.9676
02:44:29|2.9676
02:44:30|2.9692
02:44:31|2.9701
02:44:32|2.9701
02:44:33|2.9701
02:44:34|2.9701
02:44:35|2.9701
02:44:36|2.9696
02:44:37|2.9697
02:44:38|2.9703
02:44:39|2.9703
02:44:40|2.9703
02:44:41|2.971
02:44:42|2.9719
02:44:43|2.9724
02:44:45|2.9724
02:44:45|2.9725
02:44:46|2.9739
02:44:47|2.9738
02:44:48|2.9738
02:44:50|2.9737
02:44:51|2.9727
02:44:52|2.9727
02:44:53|2.9724
02:44:54|2.9724
02:44:56|2.9724
02:44:56|2.9719
02:44:57|2.9719
02:44:58|2.9715
02:44:59|2.9714
02:45:00|2.9714
02:45:01|2.9716
02:45:02|2.9709
02:45:04|2.974
02:45:05|2.974
02:45:05|2.974
02:45:07|2.974
02:45:07|2.974
02:45:09|2.9743
02:45:09|2.9743
02:45:10|2.9743
02:45:12|2.9744
02:45:13|2.9758
02:45:14|2.9759
02:45:15|2.9756
02:45:16|2.9766
02:45:17|2.9747
02:45:18|2.9753
02:45:19|2.9753
02:45:20|2.9765
02:45:21|2.9765
02:45:22|2.9765
02:45:23|2.9754
02:45:24|2.9757
02:45:25|2.9757
02:45:26|2.9771
02:45:27|2.9771
02:45:28|2.9756
02:45:29|2.975
02:45:30|2.975
02:45:31|2.975
02:45:32|2.975
02:45:33|2.9761
02:45:34|2.9761
02:45:35|2.9761
02:45:36|2.9771
02:45:37|2.9774
02:45:38|2.9774
02:45:39|2.9765
02:45:40|2.9772
02:45:41|2.9772
02:45:42|2.9772
02:45:43|2.976
02:45:44|2.976
02:45:45|2.976
02:45:46|2.976
02:45:47|2.9776
02:45:48|2.9776
02:45:49|2.9781
02:45:50|2.9779
02:45:51|2.9779
02:45:53|2.9779
02:45:54|2.9779
02:45:54|2.978
02:45:56|2.9784
02:45:58|2.9785
02:45:58|2.9791
02:45:59|2.9794
02:46:00|2.9794
02:46:01|2.979
02:46:02|2.9784
02:46:04|2.9772
02:46:04|2.9787
02:46:05|2.9787
02:46:06|2.9777
02:46:08|2.9782
02:46:08|2.9782
02:46:10|2.9782
02:46:11|2.9782
02:46:11|2.978
02:46:12|2.978
02:46:13|2.9787
02:46:14|2.978
02:46:16|2.978
02:46:16|2.9774
02:46:17|2.9774
02:46:18|2.9774
02:46:20|2.976
02:46:20|2.9763
02:46:21|2.9752
02:46:23|2.9744
02:46:24|2.9753
02:46:24|2.9762
02:46:25|2.9761
02:46:26|2.974
02:46:27|2.974
02:46:28|2.9745
02:46:29|2.9746
02:46:31|2.9738
02:46:32|2.9737
02:46:33|2.973
02:46:34|2.9734
02:46:35|2.9734
02:46:36|2.9733
02:46:37|2.9733
02:46:38|2.9743
02:46:39|2.9743
02:46:40|2.9743
02:46:41|2.9751
02:46:42|2.9743
02:46:43|2.9743
02:46:44|2.9743
02:46:45|2.9743
02:46:46|2.9738
02:46:47|2.9734
02:46:49|2.9732
02:46:49|2.9745
02:46:51|2.9728
02:46:52|2.9755
02:46:54|2.9757
02:46:55|2.9757
02:46:57|2.9757
02:46:57|2.9757
02:46:58|2.9757
02:46:59|2.9757
02:47:01|2.9747
02:47:02|2.9747
02:47:02|2.9741
02:47:03|2.974
02:47:04|2.9726
02:47:05|2.9731
02:47:07|2.9728
02:47:08|2.9731
02:47:09|2.9731
02:47:10|2.9728
02:47:11|2.9731
02:47:12|2.9727
02:47:13|2.973
02:47:14|2.973
02:47:15|2.973
02:47:16|2.973
02:47:17|2.973
02:47:18|2.974
02:47:19|2.974
02:47:20|2.974
02:47:21|2.974
02:47:22|2.9727
02:47:23|2.971
02:47:24|2.9706
02:47:25|2.9702
02:47:26|2.9702
02:47:27|2.9727
02:47:28|2.9725
02:47:29|2.9734
02:47:30|2.9734
02:47:31|2.9745
02:47:32|2.9725
02:47:33|2.9734
02:47:34|2.9734
02:47:35|2.9734
02:47:36|2.9734
02:47:37|2.9734
02:47:38|2.9722
02:47:39|2.9726
02:47:40|2.9726
02:47:41|2.9714
02:47:43|2.9714
02:47:43|2.9714
02:47:44|2.9719
02:47:45|2.9734
02:47:46|2.9734
02:47:47|2.9734
02:47:48|2.9741
02:47:49|2.975
02:47:50|2.975
02:47:51|2.975
02:47:53|2.9754
02:47:55|2.9748
02:47:56|2.9748
02:47:56|2.9741
02:47:58|2.9731
02:47:59|2.9731
02:48:00|2.9731
02:48:01|2.9731
02:48:02|2.9741
02:48:03|2.9742
02:48:04|2.9742
02:48:05|2.9742
02:48:07|2.9742
02:48:07|2.9736
02:48:08|2.9729
02:48:09|2.9731
02:48:10|2.9731
02:48:11|2.9722
02:48:12|2.9722
02:48:13|2.9726
02:48:14|2.9723
02:48:15|2.9724
02:48:16|2.97
02:48:18|2.9724
02:48:18|2.97
02:48:19|2.9726
02:48:20|2.9726
02:48:21|2.9726
02:48:23|2.9724
02:48:23|2.9724
02:48:24|2.9724
02:48:25|2.9718
02:48:26|2.9718
02:48:27|2.9725
02:48:28|2.9725
02:48:29|2.9725
02:48:30|2.9725
02:48:31|2.9725
02:48:33|2.9725
02:48:33|2.9747
02:48:34|2.9758
02:48:36|2.9758
02:48:37|2.9763
02:48:37|2.9763
02:48:38|2.9763
02:48:39|2.9763
02:48:40|2.9758
02:48:42|2.975
02:48:42|2.975
02:48:43|2.9745
02:48:44|2.9745
02:48:45|2.9745
02:48:46|2.9745
02:48:47|2.9745
02:48:48|2.9745
02:48:49|2.9741
02:48:50|2.9741
02:48:51|2.9748
02:48:52|2.9748
02:48:53|2.9748
02:48:56|2.9735
02:48:56|2.9735
02:48:58|2.9735
02:48:59|2.9726
02:48:59|2.9726
02:49:01|2.9726
02:49:02|2.9729
02:49:03|2.9729
02:49:04|2.9729
02:49:06|2.9732
02:49:06|2.9732
02:49:08|2.9732
02:49:09|2.9728
02:49:09|2.9732
02:49:11|2.9732
02:49:11|2.974
02:49:12|2.974
02:49:13|2.9753
02:49:14|2.9753
02:49:15|2.9753
02:49:17|2.9753
02:49:17|2.9775
02:49:18|2.9775
02:49:19|2.9776
02:49:20|2.9776
02:49:22|2.9784
02:49:23|2.9784
02:49:24|2.9776
02:49:25|2.9764
02:49:26|2.9764
02:49:27|2.9764
02:49:28|2.9764
02:49:29|2.9764
02:49:30|2.9766
02:49:31|2.9764
02:49:32|2.9771
02:49:33|2.9771
02:49:34|2.9771
02:49:35|2.9771
02:49:36|2.9771
02:49:37|2.9772
02:49:38|2.9776
02:49:39|2.9776
02:49:40|2.9776
02:49:41|2.9776
02:49:42|2.9776
02:49:43|2.9776
02:49:44|2.9778
02:49:45|2.9778
02:49:46|2.9776
02:49:47|2.9762
02:49:48|2.9762
02:49:49|2.9762
02:49:50|2.9762
02:49:51|2.9762
02:49:52|2.9762
02:49:53|2.9762
02:49:55|2.9778
02:49:56|2.9788
02:49:57|2.9786
02:49:58|2.9786
02:50:00|2.9786
02:50:01|2.9793
02:50:02|2.9793
02:50:04|2.9793
02:50:04|2.9795
02:50:05|2.9787
02:50:06|2.9792
02:50:07|2.9792
02:50:08|2.9797
02:50:10|2.9797
02:50:10|2.9797
02:50:11|2.9797
02:50:13|2.9799
02:50:14|2.9794
02:50:15|2.9794
02:50:16|2.9794
02:50:17|2.9799
02:50:18|2.9809
02:50:19|2.9812
02:50:20|2.9807
02:50:21|2.9815
02:50:22|2.9815
02:50:23|2.9816
02:50:24|2.9816
02:50:25|2.9816
02:50:26|2.9809
02:50:27|2.9809
02:50:28|2.9806
02:50:29|2.9806
02:50:30|2.9804
02:50:31|2.9804
02:50:32|2.9798
02:50:33|2.9798
02:50:34|2.9798
02:50:35|2.9798
02:50:36|2.979
02:50:37|2.9792
02:50:38|2.9788
02:50:39|2.979
02:50:40|2.979
02:50:41|2.9789
02:50:42|2.9789
02:50:43|2.9794
02:50:44|2.9794
02:50:45|2.9794
02:50:46|2.9794
02:50:47|2.9794
02:50:48|2.9794
02:50:49|2.9792
02:50:50|2.9797
02:50:51|2.9797
02:50:52|2.9797
02:50:53|2.9802
02:50:54|2.9802
02:50:56|2.9802
02:50:58|2.9802
02:50:59|2.9802
02:51:00|2.9802
02:51:01|2.9802
02:51:03|2.9794
02:51:03|2.9794
02:51:04|2.9789
02:51:05|2.979
02:51:06|2.979
02:51:08|2.979
02:51:09|2.979
02:51:09|2.9785
02:51:10|2.9778
02:51:11|2.9783
02:51:12|2.9783
02:51:14|2.9779
02:51:14|2.9773
02:51:15|2.9782
02:51:16|2.9782
02:51:17|2.9778
02:51:19|2.9778
02:51:19|2.9779
02:51:20|2.9774
02:51:22|2.9774
02:51:22|2.9778
02:51:23|2.9778
02:51:25|2.978
02:51:26|2.9777
02:51:26|2.9769
02:51:28|2.9769
02:51:29|2.9778
02:51:29|2.9778
02:51:30|2.9767
02:51:31|2.976
02:51:32|2.9762
02:51:33|2.9762
02:51:35|2.9762
02:51:36|2.9766
02:51:37|2.9766
02:51:37|2.9766
02:51:39|2.9766
02:51:40|2.9766
02:51:40|2.9766
02:51:42|2.9766
02:51:43|2.9766
02:51:44|2.9766
02:51:45|2.9767
02:51:46|2.9763
02:51:48|2.9763
02:51:48|2.9763
02:51:49|2.9763
02:51:50|2.9763
02:51:51|2.9773
02:51:52|2.9773
02:51:53|2.9753
02:51:55|2.9724
02:51:55|2.9707
02:51:56|2.9722
02:51:58|2.9718
02:51:59|2.9733
02:52:00|2.9743
02:52:01|2.9739
02:52:02|2.9739
02:52:03|2.9744
02:52:04|2.9744
02:52:05|2.9744
02:52:06|2.9749
02:52:08|2.9741
02:52:09|2.9743
02:52:10|2.9743
02:52:10|2.9743
02:52:12|2.9737
02:52:12|2.9739
02:52:15|2.9745
02:52:16|2.9744
02:52:16|2.9744
02:52:18|2.9744
02:52:19|2.9751
02:52:19|2.9751
02:52:21|2.9741
02:52:22|2.9741
02:52:22|2.9724
02:52:23|2.9728
02:52:25|2.9726
02:52:26|2.9726
02:52:27|2.9743
02:52:28|2.976
02:52:29|2.9762
02:52:29|2.974
02:52:31|2.9741
02:52:32|2.9741
02:52:33|2.9741
02:52:33|2.9741
02:52:35|2.9741
02:52:36|2.9741
02:52:37|2.9741
02:52:37|2.9756
02:52:39|2.9756
02:52:40|2.9743
02:52:40|2.9754
02:52:41|2.9744
02:52:42|2.9749
02:52:44|2.9746
02:52:44|2.975
02:52:45|2.9763
02:52:47|2.9764
02:52:47|2.9764
02:52:48|2.9764
02:52:50|2.9764
02:52:51|2.975
02:52:52|2.975
02:52:53|2.9744
02:52:53|2.9749
02:52:54|2.9728
02:52:56|2.9728
02:52:57|2.9731
02:52:59|2.9731
02:52:59|2.9731
02:53:00|2.9734
02:53:01|2.9734
02:53:02|2.9731
02:53:04|2.9734
02:53:04|2.9728
02:53:05|2.9734
02:53:06|2.9749
02:53:08|2.9759
02:53:09|2.9759
02:53:10|2.9759
02:53:11|2.9759
02:53:11|2.9759
02:53:13|2.9759
02:53:14|2.9764
02:53:14|2.9762
02:53:16|2.974
02:53:16|2.974
02:53:17|2.974
02:53:19|2.974
02:53:20|2.9751
02:53:21|2.974
02:53:22|2.974
02:53:23|2.9734
02:53:24|2.9732
02:53:25|2.9756
02:53:26|2.9756
02:53:27|2.9756
02:53:28|2.9756
02:53:29|2.9729
02:53:30|2.9736
02:53:31|2.9715
02:53:32|2.9715
02:53:33|2.9715
02:53:34|2.9715
02:53:35|2.972
02:53:36|2.972
02:53:37|2.972
02:53:38|2.9727
02:53:39|2.9722
02:53:41|2.9729
02:53:41|2.9729
02:53:42|2.9729
02:53:43|2.9729
02:53:45|2.9729
02:53:45|2.9726
02:53:46|2.9726
02:53:47|2.9726
02:53:48|2.9715
02:53:49|2.9715
02:53:50|2.9715
02:53:51|2.9715
02:53:52|2.9715
02:53:53|2.9701
02:53:55|2.9701
02:53:56|2.9698
02:53:57|2.9698
02:53:58|2.9698
02:53:59|2.9696
02:54:00|2.9696
02:54:01|2.9687
02:54:02|2.9691
02:54:03|2.9691
02:54:04|2.9691
02:54:05|2.9691
02:54:07|2.9684
02:54:08|2.9682
02:54:09|2.9676
02:54:10|2.9667
02:54:10|2.966
02:54:11|2.9657
02:54:12|2.9657
02:54:13|2.9648
02:54:14|2.9648
02:54:16|2.9647
02:54:17|2.9647
02:54:17|2.9649
02:54:19|2.9649
02:54:19|2.9645
02:54:21|2.9656
02:54:22|2.9658
02:54:23|2.9645
02:54:23|2.9645
02:54:24|2.9652
02:54:26|2.9632
02:54:26|2.9655
02:54:28|2.9656
02:54:28|2.9643
02:54:30|2.9639
02:54:31|2.9663
02:54:32|2.9661
02:54:33|2.9661
02:54:34|2.9661
02:54:35|2.9661
02:54:35|2.9661
02:54:37|2.9661
02:54:37|2.9661
02:54:38|2.9661
02:54:39|2.9661
02:54:41|2.9664
02:54:42|2.9664
02:54:43|2.9664
02:54:44|2.9664
02:54:45|2.9647
02:54:46|2.9647
02:54:47|2.9647
02:54:48|2.9647
02:54:49|2.9647
02:54:50|2.9647
02:54:51|2.9677
02:54:52|2.9673
02:54:53|2.9673
02:54:54|2.9655
02:54:55|2.9655
02:54:56|2.9655
02:54:57|2.9668
02:54:58|2.9668
02:54:59|2.9668
02:55:00|2.9655
02:55:02|2.9655
02:55:03|2.9683
02:55:04|2.9683
02:55:04|2.9683
02:55:06|2.9683
02:55:07|2.9685
02:55:08|2.9689
02:55:08|2.9696
02:55:10|2.9716
02:55:11|2.9704
02:55:12|2.9716
02:55:13|2.9716
02:55:14|2.9716
02:55:15|2.9716
02:55:16|2.9716
02:55:17|2.9716
02:55:18|2.9692
02:55:19|2.9687
02:55:20|2.9687
02:55:21|2.9687
02:55:22|2.9687
02:55:23|2.9686
02:55:24|2.9695
02:55:25|2.9695
02:55:26|2.9695
02:55:27|2.9695
02:55:28|2.9676
02:55:29|2.9667
02:55:30|2.9667
02:55:31|2.9667
02:55:32|2.9667
02:55:33|2.9667
02:55:34|2.9667
02:55:35|2.9649
02:55:36|2.9649
02:55:37|2.9649
02:55:38|2.9649
02:55:39|2.9651
02:55:40|2.9651
02:55:41|2.9651
02:55:42|2.9635
02:55:43|2.9635
02:55:44|2.9635
02:55:45|2.9639
02:55:46|2.9624
02:55:47|2.9632
02:55:48|2.9622
02:55:49|2.9621
02:55:50|2.9621
02:55:51|2.9618
02:55:52|2.9617
02:55:53|2.9611
02:55:54|2.9607
02:55:55|2.9604
02:55:56|2.96
02:55:57|2.9603
02:55:58|2.9603
02:55:59|2.9598
02:56:00|2.9592
02:56:02|2.9596
02:56:03|2.9596
02:56:03|2.9584
02:56:05|2.958
02:56:06|2.958
02:56:07|2.9566
02:56:08|2.957
02:56:09|2.9571
02:56:10|2.9535
02:56:12|2.9543
02:56:13|2.956
02:56:14|2.9573
02:56:15|2.9574
02:56:15|2.9568
02:56:17|2.9569
02:56:18|2.9565
02:56:19|2.9565
02:56:20|2.9542
02:56:20|2.9542
02:56:23|2.9544
02:56:23|2.9537
02:56:24|2.9541
02:56:25|2.9531
02:56:26|2.9534
02:56:27|2.9535
02:56:29|2.9535
02:56:29|2.9535
02:56:30|2.9535
02:56:32|2.9539
02:56:33|2.9539
02:56:33|2.953
02:56:34|2.953
02:56:35|2.9532
02:56:36|2.9565
02:56:37|2.9556
02:56:38|2.9556
02:56:40|2.9554
02:56:40|2.9554
02:56:41|2.9569
02:56:43|2.9571
02:56:43|2.9566
02:56:44|2.9514
02:56:45|2.9514
02:56:47|2.9514
02:56:47|2.9515
02:56:49|2.9515
02:56:50|2.9511
02:56:51|2.9517
02:56:51|2.9517
02:56:52|2.9517
02:56:53|2.9526
02:56:54|2.9526
02:56:56|2.9511
02:56:56|2.9511
02:56:58|2.9524
02:56:58|2.951
02:57:00|2.951
02:57:00|2.9519
02:57:03|2.9519
02:57:05|2.9509
02:57:06|2.9508
02:57:07|2.9501
02:57:08|2.9507
02:57:09|2.9506
02:57:10|2.9515
02:57:11|2.9516
02:57:12|2.9506
02:57:13|2.951
02:57:14|2.9508
02:57:15|2.9505
02:57:16|2.9505
02:57:17|2.9515
02:57:18|2.9515
02:57:19|2.9515
02:57:20|2.9515
02:57:21|2.9516
02:57:22|2.9515
02:57:23|2.9515
02:57:24|2.9515
02:57:25|2.9504
02:57:26|2.9505
02:57:27|2.9515
02:57:28|2.9511
02:57:29|2.9512
02:57:30|2.9512
02:57:31|2.9512
02:57:32|2.9515
02:57:34|2.9515
02:57:34|2.9515
02:57:35|2.9523
02:57:36|2.9523
02:57:37|2.9525
02:57:38|2.9525
02:57:40|2.9511
02:57:40|2.9503
02:57:42|2.9503
02:57:42|2.9508
02:57:43|2.9513
02:57:45|2.9513
02:57:46|2.9513
02:57:47|2.9513
02:57:47|2.9513
02:57:49|2.9519
02:57:50|2.951
02:57:51|2.9517
02:57:52|2.9517
02:57:53|2.9515
02:57:54|2.9519
02:57:55|2.9519
02:57:56|2.9519
02:57:57|2.9526
02:57:58|2.9525
02:57:59|2.9526
02:58:00|2.9526
02:58:01|2.9526
02:58:02|2.9526
02:58:04|2.9526
02:58:04|2.9526
02:58:05|2.9522
02:58:07|2.9526
02:58:08|2.9526
02:58:09|2.9526
02:58:10|2.9526
02:58:10|2.9526
02:58:11|2.9523
02:58:12|2.9515
02:58:13|2.952
02:58:14|2.9526
02:58:15|2.9526
02:58:17|2.9525
02:58:18|2.9526
02:58:19|2.9536
02:58:21|2.9552
02:58:21|2.9565
02:58:22|2.9558
02:58:23|2.9549
02:58:24|2.9549
02:58:25|2.9557
02:58:27|2.9569
02:58:27|2.9569
02:58:29|2.9592
02:58:29|2.9592
02:58:31|2.9558
02:58:31|2.9571
02:58:33|2.9583
02:58:34|2.9583
02:58:34|2.9583
02:58:35|2.9583
02:58:36|2.9593
02:58:38|2.9607
02:58:39|2.9607
02:58:39|2.9607
02:58:40|2.9607
02:58:41|2.9607
02:58:43|2.9607
02:58:44|2.9607
02:58:45|2.9607
02:58:46|2.96
02:58:47|2.9594
02:58:48|2.9594
02:58:49|2.9598
02:58:50|2.9599
02:58:51|2.9599
02:58:52|2.9599
02:58:53|2.9599
02:58:54|2.9599
02:58:55|2.9599
02:58:56|2.9612
02:58:57|2.9605
02:58:58|2.9605
02:58:59|2.9622
02:59:00|2.962
02:59:01|2.962
02:59:02|2.9624
02:59:03|2.9617
02:59:05|2.9604
02:59:06|2.9593
02:59:07|2.9593
02:59:08|2.9615
02:59:08|2.9615
02:59:10|2.9623
02:59:12|2.9626
02:59:13|2.9642
02:59:14|2.9642
02:59:15|2.9647
02:59:16|2.9622
02:59:17|2.9644
02:59:18|2.9644
02:59:19|2.9644
02:59:20|2.9652
02:59:21|2.9649
02:59:22|2.9649
02:59:23|2.9649
02:59:25|2.9645
02:59:25|2.9629
02:59:26|2.9644
02:59:27|2.9648
02:59:29|2.9648
02:59:30|2.9653
02:59:30|2.9644
02:59:32|2.9648
02:59:33|2.9639
02:59:34|2.9639
02:59:34|2.9646
02:59:36|2.9646
02:59:36|2.9635
02:59:37|2.9635
02:59:39|2.9638
02:59:40|2.9638
02:59:41|2.9638
02:59:42|2.9638
02:59:43|2.9638
02:59:45|2.9639
02:59:45|2.9638
02:59:46|2.9638
02:59:47|2.9638
02:59:48|2.9647
02:59:49|2.965
02:59:50|2.9656
02:59:51|2.9647
02:59:53|2.9647
02:59:53|2.9647
02:59:55|2.9647
02:59:55|2.9656
02:59:56|2.9656
02:59:57|2.9657
02:59:59|2.9657
03:00:00|2.9657
03:00:01|2.9657
03:00:02|2.9636
03:00:03|2.9616
03:00:05|2.9597
03:00:06|2.9591
03:00:07|2.9591
03:00:08|2.9613
03:00:09|2.9613
03:00:10|2.9605
03:00:12|2.9612
03:00:12|2.959
03:00:13|2.9598
03:00:15|2.9603
03:00:16|2.9603
03:00:17|2.961
03:00:17|2.9595
03:00:18|2.9605
03:00:19|2.9601
03:00:20|2.9611
03:00:21|2.9611
03:00:22|2.9596
03:00:23|2.9596
03:00:24|2.9596
03:00:25|2.9596
03:00:26|2.9596
03:00:27|2.9596
03:00:28|2.9588
03:00:29|2.9586
03:00:30|2.958
03:00:31|2.9575
03:00:32|2.9579
03:00:33|2.9565
03:00:34|2.9565
03:00:35|2.9553
03:00:36|2.9553
03:00:37|2.9562
03:00:39|2.9551
03:00:40|2.9552
03:00:41|2.9559
03:00:42|2.9559
03:00:43|2.9558
03:00:44|2.9562
03:00:45|2.9562
03:00:46|2.9548
03:00:47|2.9548
03:00:48|2.9531
03:00:49|2.9547
03:00:51|2.9539
03:00:52|2.9539
03:00:53|2.9539
03:00:54|2.9539
03:00:55|2.9539
03:00:56|2.9548
03:00:57|2.9557
03:00:58|2.9559
03:00:59|2.9559
03:01:00|2.9562
03:01:01|2.9562
03:01:03|2.9547
03:01:04|2.9539
03:01:04|2.9539
03:01:06|2.9539
03:01:06|2.955
03:01:08|2.9544
03:01:09|2.9544
03:01:10|2.9563
03:01:11|2.956
03:01:12|2.9576
03:01:13|2.9574
03:01:14|2.9569
03:01:15|2.9569
03:01:16|2.9564
03:01:18|2.956
03:01:19|2.9553
03:01:19|2.9556
03:01:20|2.9556
03:01:21|2.9556
03:01:23|2.9563
03:01:23|2.9563
03:01:24|2.9566
03:01:25|2.9574
03:01:26|2.958
03:01:28|2.9576
03:01:28|2.9576
03:01:29|2.9576
03:01:30|2.9576
03:01:32|2.9571
03:01:33|2.9571
03:01:34|2.9568
03:01:35|2.9568
03:01:36|2.9564
03:01:36|2.9566
03:01:37|2.9566
03:01:38|2.956
03:01:40|2.9561
03:01:40|2.9561
03:01:41|2.9561
03:01:43|2.9558
03:01:43|2.9556
03:01:45|2.9566
03:01:46|2.9566
03:01:47|2.9566
03:01:47|2.9574
03:01:48|2.9582
03:01:50|2.9583
03:01:50|2.958
03:01:52|2.9599
03:01:53|2.9635
03:01:53|2.9634
03:01:55|2.9641
03:01:56|2.9644
03:01:57|2.9644
03:01:58|2.9644
03:01:59|2.965
03:02:00|2.9653
03:02:01|2.9653
03:02:01|2.9659
03:02:03|2.9668
03:02:04|2.9662
03:02:04|2.9674
03:02:06|2.9674
03:02:06|2.9673
03:02:08|2.9673
03:02:09|2.9689
03:02:10|2.969
03:02:11|2.9697
03:02:12|2.97
03:02:13|2.9713
03:02:14|2.9716
03:02:15|2.9693
03:02:16|2.9691
03:02:17|2.9716
03:02:19|2.9707
03:02:19|2.9702
03:02:20|2.9703
03:02:21|2.9703
03:02:23|2.9722
03:02:23|2.9735
03:02:24|2.973
03:02:26|2.9709
03:02:27|2.9705
03:02:27|2.9708
03:02:29|2.9695
03:02:30|2.9715
03:02:31|2.9716
03:02:31|2.9705
03:02:33|2.9704
03:02:34|2.9709
03:02:34|2.9706
03:02:36|2.9706
03:02:37|2.9706
03:02:37|2.9696
03:02:38|2.9705
03:02:40|2.971
03:02:41|2.9713
03:02:42|2.9715
03:02:43|2.9718
03:02:43|2.9718
03:02:44|2.9718
03:02:46|2.9718
03:02:47|2.9706
03:02:48|2.9705
03:02:48|2.9705
03:02:50|2.9719
03:02:51|2.9715
03:02:51|2.9715
03:02:52|2.9715
03:02:54|2.9715
03:02:55|2.9716
03:02:56|2.9721
03:02:57|2.9717
03:02:58|2.9717
03:02:59|2.9717
03:03:01|2.9717
03:03:02|2.9725
03:03:03|2.9725
03:03:03|2.9725
03:03:04|2.972
03:03:05|2.972
03:03:06|2.972
03:03:08|2.9728
03:03:09|2.9715
03:03:09|2.9715
03:03:11|2.9728
03:03:12|2.9704
03:03:13|2.9704
03:03:14|2.9697
03:03:15|2.9697
03:03:16|2.9684
03:03:17|2.9679
03:03:18|2.9697
03:03:19|2.9702
03:03:20|2.9704
03:03:21|2.9704
03:03:22|2.9704
03:03:23|2.97
03:03:24|2.9695
03:03:25|2.9686
03:03:26|2.9695
03:03:27|2.9695
03:03:28|2.9695
03:03:29|2.9691
03:03:30|2.9691
03:03:31|2.9701
03:03:32|2.9701
03:03:33|2.9698
03:03:34|2.9684
03:03:35|2.9679
03:03:36|2.9684
03:03:37|2.9684
03:03:38|2.9684
03:03:39|2.9684
03:03:40|2.9676
03:03:41|2.9676
03:03:42|2.9684
03:03:43|2.9684
03:03:44|2.9689
03:03:45|2.9689
03:03:46|2.9691
03:03:47|2.9691
03:03:48|2.968
03:03:49|2.9689
03:03:51|2.9699
03:03:52|2.9699
03:03:52|2.9707
03:03:54|2.9707
03:03:54|2.9707
03:03:55|2.9698
03:03:57|2.9698
03:03:57|2.9693
03:03:58|2.9693
03:03:59|2.9697
03:04:01|2.9697
03:04:03|2.9678
03:04:04|2.9673
03:04:05|2.9669
03:04:05|2.9669
03:04:06|2.9669
03:04:08|2.9672
03:04:09|2.9692
03:04:10|2.9695
03:04:11|2.9695
03:04:12|2.9695
03:04:13|2.9695
03:04:14|2.9683
03:04:14|2.9671
03:04:16|2.9677
03:04:16|2.9677
03:04:18|2.9678
03:04:19|2.9678
03:04:20|2.9668
03:04:21|2.9669
03:04:22|2.9669
03:04:22|2.9666
03:04:24|2.9662
03:04:25|2.9663
03:04:26|2.9668
03:04:27|2.9668
03:04:29|2.9668
03:04:29|2.9668
03:04:30|2.9699
03:04:31|2.9708
03:04:32|2.971
03:04:33|2.971
03:04:35|2.9701
03:04:36|2.971
03:04:37|2.971
03:04:38|2.9697
03:04:39|2.9697
03:04:40|2.9697
03:04:42|2.968
03:04:44|2.968
03:04:44|2.968
03:04:46|2.968
03:04:46|2.9675
03:04:47|2.9671
03:04:49|2.968
03:04:50|2.968
03:04:52|2.968
03:04:53|2.968
03:04:54|2.968
03:04:55|2.968
03:04:56|2.9687
03:04:58|2.9687
03:04:59|2.9687
03:04:59|2.9691
03:05:01|2.9696
03:05:01|2.9696
03:05:02|2.9704
03:05:04|2.9704
03:05:05|2.9689
03:05:06|2.9689
03:05:08|2.9644
03:05:08|2.964
03:05:09|2.9638
03:05:11|2.9625
03:05:12|2.9632
03:05:13|2.9632
03:05:14|2.9632
03:05:15|2.9632
03:05:16|2.9632
03:05:17|2.9643
03:05:19|2.9632
03:05:19|2.9638
03:05:20|2.9629
03:05:22|2.9618
03:05:23|2.9625
03:05:24|2.9627
03:05:25|2.9613
03:05:26|2.9607
03:05:27|2.9607
03:05:28|2.9603
03:05:29|2.96
03:05:30|2.96
03:05:31|2.9595
03:05:32|2.9595
03:05:33|2.958
03:05:34|2.958
03:05:35|2.9582
03:05:36|2.9572
03:05:37|2.9572
03:05:39|2.9572
03:05:39|2.9572
03:05:40|2.9568
03:05:41|2.9557
03:05:43|2.9557
03:05:44|2.9573
03:05:45|2.9543
03:05:46|2.9548
03:05:47|2.9552
03:05:48|2.9552
03:05:50|2.9529
03:05:51|2.9534
03:05:51|2.9534
03:05:53|2.9539
03:05:54|2.9539
03:05:55|2.9539
03:05:55|2.9539
03:05:57|2.9536
03:05:58|2.9536
03:05:59|2.9546
03:06:00|2.9546
03:06:00|2.9528
03:06:02|2.9532
03:06:02|2.9532
03:06:04|2.9547
03:06:04|2.9547
03:06:06|2.9563
03:06:07|2.9576
03:06:07|2.9576
03:06:09|2.9584
03:06:10|2.9593
03:06:11|2.959
03:06:12|2.959
03:06:12|2.9586
03:06:13|2.9586
03:06:15|2.9586
03:06:16|2.9586
03:06:17|2.9587
03:06:18|2.9588
03:06:19|2.9594
03:06:20|2.9607
03:06:21|2.9607
03:06:22|2.9607
03:06:23|2.9633
03:06:24|2.9631
03:06:25|2.9645
03:06:26|2.9638
03:06:27|2.9638
03:06:28|2.9642
03:06:29|2.9642
03:06:30|2.9642
03:06:31|2.967
03:06:32|2.9667
03:06:33|2.9694
03:06:34|2.971
03:06:35|2.9689
03:06:36|2.9689
03:06:37|2.9689
03:06:38|2.9689
03:06:39|2.9689
03:06:40|2.9689
03:06:41|2.9697
03:06:42|2.9698
03:06:43|2.9698
03:06:44|2.9698
03:06:45|2.9698
03:06:46|2.9698
03:06:48|2.9698
03:06:49|2.9714
03:06:49|2.9714
03:06:50|2.9718
03:06:52|2.9704
03:06:53|2.9704
03:06:53|2.972
03:06:55|2.9717
03:06:56|2.9717
03:06:57|2.9717
03:06:57|2.9722
03:06:58|2.9722
03:06:59|2.9711
03:07:01|2.9714
03:07:01|2.9718
03:07:02|2.9718
03:07:03|2.9718
03:07:04|2.9718
03:07:06|2.9718
03:07:06|2.9713
03:07:07|2.9719
03:07:08|2.9728
03:07:09|2.973
03:07:10|2.9725
03:07:11|2.973
03:07:12|2.973
03:07:13|2.973
03:07:14|2.9725
03:07:15|2.9725
03:07:16|2.9725
03:07:17|2.9725
03:07:19|2.9725
03:07:19|2.9725
03:07:20|2.973
03:07:22|2.973
03:07:22|2.973
03:07:23|2.9725
03:07:24|2.9725
03:07:25|2.9708
03:07:26|2.9728
03:07:28|2.9728
03:07:29|2.9728
03:07:29|2.9728
03:07:30|2.9728
03:07:32|2.9727
03:07:32|2.9727
03:07:33|2.9731
03:07:35|2.9731
03:07:36|2.9735
03:07:37|2.9723
03:07:37|2.9736
03:07:38|2.9736
03:07:40|2.974
03:07:40|2.9713
03:07:41|2.9713
03:07:43|2.972
03:07:45|2.9715
03:07:45|2.9718
03:07:46|2.9718
03:07:48|2.9721
03:07:49|2.9721
03:07:49|2.9721
03:07:51|2.9721
03:07:52|2.9722
03:07:53|2.9719
03:07:53|2.972
03:07:54|2.972
03:07:56|2.9721
03:07:57|2.9721
03:07:58|2.9721
03:07:59|2.9721
03:08:00|2.9721
03:08:01|2.9718
03:08:01|2.9714
03:08:03|2.9714
03:08:04|2.9714
03:08:05|2.9714
03:08:06|2.9714
03:08:07|2.9702
03:08:08|2.9702
03:08:09|2.9702
03:08:10|2.9702
03:08:11|2.9704
03:08:12|2.9706
03:08:13|2.9706
03:08:14|2.9706
03:08:15|2.9706
03:08:16|2.9705
03:08:17|2.9705
03:08:18|2.9705
03:08:19|2.9698
03:08:20|2.9698
03:08:21|2.9698
03:08:22|2.9698
03:08:23|2.9698
03:08:24|2.9698
03:08:25|2.9705
03:08:26|2.9705
03:08:27|2.9705
03:08:28|2.9705
03:08:29|2.9705
03:08:30|2.9705
03:08:31|2.97
03:08:32|2.97
03:08:33|2.97
03:08:34|2.97
03:08:35|2.97
03:08:36|2.97
03:08:37|2.97
03:08:38|2.9708
03:08:39|2.9708
03:08:40|2.971
03:08:41|2.971
03:08:42|2.971
03:08:43|2.9719
03:08:44|2.9719
03:08:45|2.9704
03:08:47|2.9713
03:08:48|2.9713
03:08:49|2.9732
03:08:50|2.9732
03:08:51|2.9732
03:08:52|2.9732
03:08:53|2.9732
03:08:54|2.9734
03:08:56|2.9745
03:08:56|2.9734
03:08:57|2.9734
03:08:58|2.9734
03:08:59|2.9734
03:09:00|2.9726
03:09:02|2.9733
03:09:02|2.9734
03:09:03|2.9734
03:09:04|2.9734
03:09:05|2.9733
03:09:07|2.9716
03:09:07|2.9713
03:09:09|2.9715
03:09:10|2.9715
03:09:11|2.9712
03:09:12|2.9708
03:09:13|2.9709
03:09:14|2.9712
03:09:15|2.9712
03:09:16|2.9712
03:09:17|2.9707
03:09:18|2.9713
03:09:19|2.9713
03:09:20|2.9713
03:09:21|2.9713
03:09:22|2.971
03:09:23|2.971
03:09:24|2.9707
03:09:25|2.9707
03:09:26|2.9701
03:09:27|2.9701
03:09:28|2.97
03:09:29|2.9709
03:09:30|2.97
03:09:31|2.9706
03:09:32|2.9706
03:09:33|2.9706
03:09:34|2.9706
03:09:35|2.97
03:09:37|2.97
03:09:37|2.9701
03:09:38|2.97
03:09:39|2.9708
03:09:40|2.9708
03:09:41|2.9708
03:09:42|2.9708
03:09:43|2.9708
03:09:45|2.9708
03:09:46|2.9708
03:09:47|2.9709
03:09:48|2.9709
03:09:49|2.9709
03:09:50|2.9709
03:09:51|2.9709
03:09:52|2.9709
03:09:53|2.9707
03:09:54|2.9707
03:09:55|2.9707
03:09:56|2.97
03:09:57|2.97
03:09:58|2.97
03:09:59|2.97
03:10:00|2.97
03:10:02|2.9706
03:10:02|2.9706
03:10:03|2.9706
03:10:04|2.9706
03:10:06|2.9706
03:10:07|2.9706
03:10:07|2.9706
03:10:09|2.9706
03:10:10|2.967
03:10:11|2.967
03:10:12|2.9656
03:10:13|2.9661
03:10:14|2.9661
03:10:14|2.9653
03:10:16|2.9653
03:10:17|2.9653
03:10:17|2.9653
03:10:19|2.9653
03:10:20|2.9648
03:10:21|2.9648
03:10:22|2.9648
03:10:23|2.9648
03:10:24|2.9648
03:10:25|2.9648
03:10:26|2.9658
03:10:27|2.9658
03:10:28|2.9647
03:10:29|2.9652
03:10:30|2.9642
03:10:31|2.9642
03:10:32|2.9642
03:10:33|2.9642
03:10:34|2.9642
03:10:35|2.9642
03:10:36|2.9668
03:10:37|2.9688
03:10:38|2.9714
03:10:39|2.9714
03:10:40|2.9702
03:10:41|2.9683
03:10:43|2.9683
03:10:43|2.9694
03:10:44|2.9694
03:10:46|2.9686
03:10:47|2.9665
03:10:48|2.9646
03:10:49|2.9652
03:10:51|2.9652
03:10:52|2.9653
03:10:53|2.9658
03:10:54|2.9655
03:10:54|2.9655
03:10:55|2.9656
03:10:57|2.966
03:10:58|2.9661
03:10:58|2.9661
03:11:00|2.9666
03:11:01|2.9666
03:11:02|2.9684
03:11:03|2.9682
03:11:04|2.968
03:11:05|2.968
03:11:06|2.9656
03:11:07|2.9659
03:11:08|2.9659
03:11:09|2.9665
03:11:10|2.9665
03:11:11|2.9665
03:11:12|2.9665
03:11:13|2.9665
03:11:14|2.9665
03:11:15|2.9687
03:11:16|2.9687
03:11:17|2.969
03:11:18|2.9695
03:11:19|2.9714
03:11:20|2.9733
03:11:21|2.9733
03:11:22|2.9745
03:11:24|2.974
03:11:24|2.9758
03:11:26|2.9747
03:11:27|2.9747
03:11:29|2.9756
03:11:30|2.9746
03:11:30|2.9746
03:11:31|2.9746
03:11:32|2.9746
03:11:34|2.9746
03:11:34|2.9732
03:11:36|2.9732
03:11:37|2.9723
03:11:38|2.9726
03:11:38|2.9736
03:11:39|2.9736
03:11:40|2.9736
03:11:42|2.9736
03:11:43|2.9736
03:11:44|2.9728
03:11:45|2.9757
03:11:46|2.9742
03:11:48|2.9742
03:11:49|2.9742
03:11:51|2.9737
03:11:52|2.9722
03:11:52|2.9734
03:11:54|2.9736
03:11:54|2.9736
03:11:56|2.9736
03:11:57|2.9736
03:11:58|2.9736
03:11:59|2.9725
03:12:00|2.9725
03:12:01|2.9727
03:12:03|2.9727
03:12:03|2.9737
03:12:05|2.9737
03:12:06|2.9736
03:12:07|2.9736
03:12:08|2.9736
03:12:09|2.9694
03:12:10|2.9709
03:12:11|2.9709
03:12:12|2.9709
03:12:13|2.9699
03:12:14|2.9699
03:12:15|2.9699
03:12:16|2.9688
03:12:17|2.9711
03:12:18|2.9711
03:12:19|2.9711
03:12:20|2.9711
03:12:21|2.9711
03:12:22|2.9711
03:12:23|2.9711
03:12:24|2.9728
03:12:25|2.9722
03:12:26|2.9727
03:12:27|2.9727
03:12:28|2.9727
03:12:29|2.9727
03:12:30|2.9744
03:12:31|2.9734
03:12:32|2.9734
03:12:33|2.9734
03:12:34|2.9734
03:12:35|2.9727
03:12:37|2.9726
03:12:38|2.9726
03:12:38|2.9723
03:12:39|2.9718
03:12:40|2.9718
03:12:41|2.9718
03:12:42|2.971
03:12:44|2.9711
03:12:44|2.9711
03:12:45|2.9711
03:12:46|2.9711
03:12:47|2.972
03:12:49|2.972
03:12:51|2.972
03:12:51|2.9721
03:12:53|2.9733
03:12:54|2.9733
03:12:55|2.9733
03:12:56|2.9733
03:12:57|2.9733
03:12:58|2.9744
03:12:59|2.9744
03:13:01|2.9744
03:13:02|2.9724
03:13:03|2.9724
03:13:04|2.9724
03:13:05|2.9721
03:13:05|2.9721
03:13:06|2.9725
03:13:09|2.9725
03:13:09|2.9725
03:13:10|2.9725
03:13:11|2.9733
03:13:12|2.974
03:13:14|2.974
03:13:15|2.974
03:13:15|2.974
03:13:17|2.9745
03:13:17|2.9745
03:13:19|2.9745
03:13:20|2.9743
03:13:21|2.9749
03:13:22|2.9749
03:13:22|2.9749
03:13:23|2.9749
03:13:24|2.9749
03:13:26|2.9749
03:13:26|2.9756
03:13:28|2.9757
03:13:29|2.9773
03:13:29|2.9769
03:13:31|2.9741
03:13:32|2.9741
03:13:32|2.9741
03:13:33|2.9741
03:13:35|2.9741
03:13:35|2.9741
03:13:37|2.9741
03:13:37|2.9725
03:13:38|2.9712
03:13:40|2.9712
03:13:41|2.9712
03:13:41|2.9712
03:13:43|2.9714
03:13:43|2.9712
03:13:45|2.9722
03:13:46|2.972
03:13:47|2.972
03:13:48|2.972
03:13:50|2.973
03:13:50|2.973
03:13:52|2.973
03:13:53|2.973
03:13:55|2.9733
03:13:56|2.9733
03:13:56|2.9733
03:13:57|2.9729
03:13:59|2.9729
03:14:00|2.9729
03:14:01|2.9738
03:14:02|2.9726
03:14:04|2.9724
03:14:04|2.9713
03:14:05|2.9713
03:14:07|2.9713
03:14:07|2.9708
03:14:08|2.9708
03:14:09|2.9706
03:14:10|2.9711
03:14:11|2.9705
03:14:13|2.9705
03:14:13|2.9705
03:14:14|2.9712
03:14:16|2.9714
03:14:17|2.9714
03:14:18|2.9714
03:14:19|2.9714
03:14:20|2.9714
03:14:21|2.9714
03:14:22|2.9714
03:14:22|2.9714
03:14:24|2.9714
03:14:24|2.9721
03:14:26|2.9722
03:14:26|2.9722
03:14:27|2.9722
03:14:29|2.9722
03:14:30|2.9712
03:14:31|2.9719
03:14:31|2.9711
03:14:34|2.9709
03:14:34|2.9709
03:14:35|2.9702
03:14:37|2.9684
03:14:37|2.9689
03:14:38|2.9689
03:14:39|2.9689
03:14:40|2.9688
03:14:41|2.9682
03:14:42|2.9688
03:14:43|2.968
03:14:45|2.968
03:14:45|2.968
03:14:47|2.968
03:14:47|2.968
03:14:49|2.968
03:14:50|2.9698
03:14:51|2.9698
03:14:52|2.9698
03:14:53|2.9698
03:14:55|2.9698
03:14:55|2.9685
03:14:57|2.9685
03:14:58|2.9685
03:14:59|2.968
03:15:00|2.9681
03:15:01|2.9687
03:15:02|2.9687
03:15:03|2.9681
03:15:04|2.9681
03:15:05|2.9681
03:15:06|2.9681
03:15:08|2.9681
03:15:09|2.9681
03:15:10|2.9681
03:15:11|2.9679
03:15:12|2.9679
03:15:13|2.9683
03:15:14|2.9683
03:15:15|2.967
03:15:16|2.967
03:15:17|2.967
03:15:18|2.967
03:15:19|2.9669
03:15:20|2.9672
03:15:21|2.9672
03:15:22|2.9667
03:15:24|2.9667
03:15:24|2.967
03:15:25|2.967
03:15:26|2.967
03:15:27|2.9663
03:15:28|2.9656
03:15:29|2.9656
03:15:30|2.9656
03:15:31|2.9656
03:15:32|2.9656
03:15:33|2.9656
03:15:34|2.9656
03:15:35|2.9656
03:15:36|2.9654
03:15:37|2.9654
03:15:38|2.9654
03:15:39|2.9654
03:15:40|2.9654
03:15:41|2.9654
03:15:42|2.9654
03:15:43|2.9656
03:15:44|2.9656
03:15:45|2.9652
03:15:46|2.9652
03:15:48|2.9654
03:15:50|2.9654
03:15:51|2.9654
03:15:51|2.9654
03:15:52|2.9653
03:15:53|2.966
03:15:54|2.9659
03:15:55|2.9653
03:15:56|2.9653
03:15:58|2.9702
03:15:58|2.9707
03:16:00|2.9715
03:16:01|2.9715
03:16:02|2.9715
03:16:03|2.9711
03:16:04|2.9702
03:16:05|2.9686
03:16:06|2.9687
03:16:07|2.9681
03:16:08|2.9681
03:16:09|2.9682
03:16:10|2.9682
03:16:11|2.9682
03:16:12|2.9682
03:16:13|2.9682
03:16:14|2.9682
03:16:15|2.9672
03:16:16|2.9673
03:16:17|2.9673
03:16:18|2.9673
03:16:19|2.9673
03:16:20|2.9667
03:16:21|2.9664
03:16:22|2.9659
03:16:23|2.9659
03:16:24|2.9653
03:16:25|2.9653
03:16:26|2.9653
03:16:27|2.9652
03:16:28|2.965
03:16:29|2.964
03:16:30|2.9649
03:16:31|2.9649
03:16:32|2.963
03:16:33|2.963
03:16:34|2.9634
03:16:35|2.9634
03:16:36|2.9651
03:16:37|2.9653
03:16:38|2.9636
03:16:39|2.9617
03:16:40|2.9619
03:16:42|2.9603
03:16:42|2.9607
03:16:43|2.96
03:16:44|2.96
03:16:45|2.9601
03:16:46|2.9601
03:16:48|2.9608
03:16:49|2.9608
03:16:49|2.9608
03:16:51|2.9608
03:16:53|2.9608
03:16:53|2.9608
03:16:54|2.9609
03:16:56|2.9609
03:16:56|2.9609
03:16:57|2.9609
03:16:59|2.9609
03:17:00|2.9606
03:17:01|2.9606
03:17:02|2.9606
03:17:03|2.9625
03:17:04|2.9625
03:17:05|2.9625
03:17:06|2.9625
03:17:07|2.9625
03:17:08|2.9625
03:17:09|2.9618
03:17:10|2.9618
03:17:11|2.9618
03:17:12|2.9628
03:17:13|2.9629
03:17:14|2.9629
03:17:15|2.9613
03:17:16|2.9613
03:17:17|2.9613
03:17:18|2.9615
03:17:19|2.9613
03:17:20|2.9613
03:17:21|2.9613
03:17:22|2.9625
03:17:23|2.9621
03:17:24|2.9625
03:17:25|2.9627
03:17:26|2.9621
03:17:27|2.9621
03:17:28|2.9621
03:17:29|2.9621
03:17:30|2.9621
03:17:31|2.9621
03:17:32|2.9621
03:17:33|2.9614
03:17:34|2.9614
03:17:35|2.9613
03:17:36|2.9613
03:17:37|2.9613
03:17:38|2.9613
03:17:39|2.9613
03:17:40|2.9613
03:17:41|2.9613
03:17:42|2.962
03:17:43|2.9627
03:17:44|2.9627
03:17:45|2.9627
03:17:47|2.964
03:17:48|2.964
03:17:48|2.964
03:17:50|2.9664
03:17:51|2.9661
03:17:53|2.9661
03:17:54|2.9653
03:17:55|2.9653
03:17:56|2.9653
03:17:57|2.9648
03:17:58|2.9648
03:17:59|2.9648
03:18:00|2.9648
03:18:01|2.9648
03:18:02|2.9683
03:18:03|2.9683
03:18:04|2.9697
03:18:06|2.9697
03:18:06|2.9697
03:18:07|2.9697
03:18:09|2.9711
03:18:10|2.9714
03:18:11|2.9714
03:18:12|2.9714
03:18:13|2.9714
03:18:14|2.9714
03:18:15|2.973
03:18:16|2.973
03:18:17|2.9711
03:18:18|2.9714
03:18:19|2.9714
03:18:20|2.9714
03:18:21|2.973
03:18:23|2.973
03:18:23|2.973
03:18:24|2.9749
03:18:25|2.975
03:18:26|2.9758
03:18:27|2.9758
03:18:29|2.9753
03:18:30|2.9753
03:18:31|2.9769
03:18:32|2.9769
03:18:32|2.9774
03:18:34|2.9776
03:18:34|2.9776
03:18:36|2.9781
03:18:37|2.9783
03:18:38|2.9776
03:18:39|2.9776
03:18:40|2.9777
03:18:41|2.9775
03:18:42|2.9784
03:18:43|2.9771
03:18:44|2.9776
03:18:45|2.9776
03:18:46|2.9776
03:18:47|2.9771
03:18:48|2.9765
03:18:49|2.9765
03:18:51|2.9781
03:18:52|2.9777
03:18:53|2.9783
03:18:54|2.9777
03:18:55|2.9777
03:18:57|2.9777
03:18:58|2.9777
03:18:59|2.9777
03:19:00|2.9793
03:19:01|2.9802
03:19:02|2.9798
03:19:03|2.9798
03:19:04|2.9795
03:19:05|2.9788
03:19:06|2.9788
03:19:07|2.9788
03:19:08|2.9799
03:19:09|2.9799
03:19:10|2.9817
03:19:11|2.9807
03:19:12|2.98
03:19:13|2.9809
03:19:14|2.98
03:19:15|2.9807
03:19:16|2.979
03:19:17|2.979
03:19:18|2.9796
03:19:19|2.9796
03:19:20|2.9812
03:19:21|2.9813
03:19:22|2.9813
03:19:23|2.9825
03:19:24|2.9825
03:19:25|2.9822
03:19:26|2.9831
03:19:27|2.9815
03:19:28|2.9815
03:19:29|2.981
03:19:30|2.9818
03:19:31|2.9828
03:19:32|2.9828
03:19:33|2.9822
03:19:34|2.982
03:19:35|2.982
03:19:37|2.982
03:19:37|2.9828
03:19:38|2.9828
03:19:39|2.9828
03:19:40|2.9822
03:19:41|2.9822
03:19:43|2.9822
03:19:43|2.9822
03:19:44|2.9838
03:19:45|2.9837
03:19:47|2.9837
03:19:47|2.9837
03:19:48|2.9837
03:19:49|2.9837
03:19:50|2.9837
03:19:52|2.9837
03:19:53|2.9852
03:19:54|2.9841
03:19:55|2.9841
03:19:56|2.9841
03:19:57|2.9841
03:19:58|2.9853
03:19:59|2.9865
03:20:00|2.9854
03:20:01|2.9851
03:20:02|2.9863
03:20:03|2.9863
03:20:04|2.9861
03:20:05|2.9861
03:20:06|2.9861
03:20:07|2.9852
03:20:08|2.9852
03:20:09|2.9862
03:20:10|2.9852
03:20:11|2.9854
03:20:12|2.9854
03:20:13|2.9841
03:20:14|2.9858
03:20:15|2.9878
03:20:16|2.9885
03:20:17|2.9875
03:20:19|2.9874
03:20:19|2.9879
03:20:21|2.9879
03:20:21|2.9874
03:20:23|2.9861
03:20:24|2.9861
03:20:25|2.9861
03:20:26|2.9861
03:20:26|2.9863
03:20:28|2.9863
03:20:29|2.9863
03:20:29|2.9863
03:20:30|2.987
03:20:31|2.9877
03:20:33|2.9876
03:20:34|2.9874
03:20:34|2.989
03:20:36|2.989
03:20:36|2.989
03:20:38|2.989
03:20:40|2.989
03:20:41|2.9885
03:20:42|2.9885
03:20:43|2.9885
03:20:44|2.9885
03:20:45|2.9885
03:20:46|2.9877
03:20:47|2.9871
03:20:48|2.9863
03:20:49|2.9867
03:20:50|2.9867
03:20:51|2.9881
03:20:52|2.9881
03:20:54|2.9881
03:20:55|2.9883
03:20:56|2.9887
03:20:57|2.9887
03:20:58|2.9887
03:20:59|2.9887
03:21:00|2.989
03:21:01|2.989
03:21:02|2.9876
03:21:03|2.9868
03:21:05|2.9855
03:21:06|2.9868
03:21:07|2.9868
03:21:08|2.9868
03:21:09|2.9868
03:21:10|2.9868
03:21:11|2.9868
03:21:12|2.9874
03:21:13|2.9869
03:21:14|2.9869
03:21:15|2.9869
03:21:16|2.9866
03:21:17|2.9866
03:21:18|2.9866
03:21:19|2.9867
03:21:20|2.9867
03:21:21|2.9867
03:21:23|2.9877
03:21:24|2.9873
03:21:24|2.9852
03:21:25|2.9841
03:21:27|2.9832
03:21:27|2.9834
03:21:28|2.9832
03:21:29|2.9825
03:21:30|2.9825
03:21:31|2.9824
03:21:32|2.9824
03:21:33|2.9839
03:21:34|2.9831
03:21:35|2.9843
03:21:36|2.9843
03:21:38|2.985
03:21:38|2.9832
03:21:39|2.9844
03:21:40|2.9844
03:21:41|2.986
03:21:42|2.9864
03:21:43|2.9864
03:21:44|2.9864
03:21:45|2.9864
03:21:46|2.9864
03:21:47|2.9861
03:21:49|2.9861
03:21:50|2.9861
03:21:50|2.9864
03:21:51|2.9864
03:21:52|2.9864
03:21:53|2.9867
03:21:54|2.9869
03:21:56|2.9869
03:21:56|2.9858
03:21:58|2.9859
03:21:59|2.9858
03:22:00|2.9858
03:22:01|2.9852
03:22:02|2.9851
03:22:04|2.9843
03:22:04|2.9816
03:22:06|2.9816
03:22:07|2.9829
03:22:07|2.9831
03:22:08|2.9838
03:22:09|2.9843
03:22:10|2.9843
03:22:12|2.9838
03:22:13|2.9828
03:22:13|2.9832
03:22:15|2.9832
03:22:15|2.9833
03:22:17|2.9833
03:22:17|2.9833
03:22:19|2.9833
03:22:19|2.9832
03:22:21|2.9833
03:22:21|2.983
03:22:23|2.983
03:22:24|2.9825
03:22:24|2.9828
03:22:25|2.9816
03:22:26|2.9816
03:22:28|2.9816
03:22:28|2.9813
03:22:29|2.9805
03:22:31|2.9805
03:22:32|2.9805
03:22:32|2.9796
03:22:33|2.9796
03:22:34|2.9796
03:22:36|2.9798
03:22:36|2.9798
03:22:38|2.9799
03:22:38|2.9799
03:22:39|2.9799
03:22:41|2.9814
03:22:41|2.9813
03:22:42|2.9813
03:22:44|2.985
03:22:45|2.9836
03:22:46|2.9836
03:22:46|2.9836
03:22:48|2.9836
03:22:49|2.985
03:22:50|2.9863
03:22:50|2.9856
03:22:52|2.9856
03:22:53|2.9856
03:22:54|2.9845
03:22:56|2.9842
03:22:57|2.983
03:22:58|2.983
03:22:59|2.9828
03:23:00|2.9828
03:23:01|2.984
03:23:02|2.9839
03:23:03|2.9839
03:23:04|2.9839
03:23:05|2.9839
03:23:07|2.9849
03:23:07|2.9856
03:23:08|2.9846
03:23:10|2.9846
03:23:10|2.9846
03:23:12|2.9837
03:23:13|2.9849
03:23:14|2.9847
03:23:14|2.9847
03:23:16|2.9847
03:23:16|2.9847
03:23:18|2.9847
03:23:19|2.9847
03:23:20|2.9846
03:23:21|2.984
03:23:22|2.9842
03:23:23|2.9837
03:23:24|2.9828
03:23:25|2.9828
03:23:26|2.9827
03:23:27|2.9824
03:23:28|2.9822
03:23:29|2.9811
03:23:30|2.9814
03:23:31|2.9814
03:23:32|2.9814
03:23:33|2.9814
03:23:34|2.982
03:23:35|2.9815
03:23:36|2.9802
03:23:37|2.9798
03:23:38|2.9802
03:23:40|2.9802
03:23:40|2.9787
03:23:42|2.9793
03:23:43|2.9793
03:23:44|2.9781
03:23:45|2.9778
03:23:46|2.9787
03:23:47|2.9779
03:23:48|2.9779
03:23:49|2.9782
03:23:50|2.9782
03:23:51|2.9782
03:23:52|2.9782
03:23:53|2.9782
03:23:54|2.9786
03:23:56|2.9786
03:23:57|2.9764
03:23:58|2.9765
03:23:58|2.9765
03:23:59|2.9761
03:24:02|2.9751
03:24:02|2.975
03:24:04|2.9756
03:24:04|2.9755
03:24:05|2.975
03:24:07|2.975
03:24:07|2.9738
03:24:08|2.9738
03:24:10|2.9733
03:24:11|2.9727
03:24:12|2.9722
03:24:12|2.9722
03:24:13|2.9722
03:24:14|2.9722
03:24:15|2.9721
03:24:17|2.972
03:24:17|2.9727
03:24:19|2.9727
03:24:19|2.9727
03:24:20|2.9727
03:24:21|2.9724
03:24:22|2.9724
03:24:24|2.9724
03:24:24|2.9724
03:24:25|2.9724
03:24:26|2.9721
03:24:28|2.9721
03:24:28|2.9721
03:24:29|2.9717
03:24:30|2.9717
03:24:32|2.9701
03:24:32|2.9698
03:24:33|2.9692
03:24:35|2.9678
03:24:36|2.9688
03:24:37|2.9688
03:24:38|2.9688
03:24:39|2.9699
03:24:40|2.9699
03:24:41|2.9699
03:24:42|2.9689
03:24:43|2.9689
03:24:44|2.9689
03:24:45|2.9701
03:24:46|2.971
03:24:47|2.971
03:24:48|2.972
03:24:49|2.9712
03:24:50|2.9712
03:24:51|2.9712
03:24:52|2.9675
03:24:53|2.9681
03:24:54|2.9674
03:24:55|2.9674
03:24:56|2.9674
03:24:57|2.9674
03:24:59|2.9683
03:24:59|2.9683
03:25:01|2.9668
03:25:02|2.9666
03:25:03|2.9666
03:25:05|2.9666
03:25:05|2.9652
03:25:07|2.9647
03:25:07|2.9643
03:25:08|2.9656
03:25:10|2.9656
03:25:11|2.9656
03:25:12|2.9654
03:25:13|2.9654
03:25:14|2.9654
03:25:15|2.9666
03:25:16|2.9673
03:25:17|2.9686
03:25:18|2.9686
03:25:19|2.9686
03:25:20|2.9656
03:25:21|2.9654
03:25:22|2.9663
03:25:23|2.9663
03:25:24|2.9663
03:25:25|2.9659
03:25:26|2.9654
03:25:27|2.9654
03:25:28|2.9654
03:25:29|2.9654
03:25:30|2.9654
03:25:31|2.9654
03:25:32|2.9659
03:25:33|2.9659
03:25:34|2.9663
03:25:35|2.9663
03:25:36|2.9663
03:25:37|2.9663
03:25:38|2.9673
03:25:39|2.9673
03:25:40|2.967
03:25:41|2.967
03:25:42|2.967
03:25:43|2.9666
03:25:44|2.9638
03:25:45|2.9638
03:25:46|2.9638
03:25:47|2.9638
03:25:48|2.9656
03:25:49|2.9656
03:25:50|2.9648
03:25:51|2.9648
03:25:52|2.9642
03:25:54|2.9655
03:25:55|2.9637
03:25:55|2.9637
03:25:57|2.9652
03:25:58|2.9652
03:26:00|2.9652
03:26:01|2.9652
03:26:01|2.9653
03:26:03|2.9653
03:26:03|2.9653
03:26:04|2.9623
03:26:06|2.9633
03:26:07|2.9623
03:26:08|2.9623
03:26:08|2.9622
03:26:10|2.9616
03:26:10|2.9617
03:26:11|2.9622
03:26:13|2.9622
03:26:13|2.9612
03:26:15|2.9608
03:26:16|2.962
03:26:17|2.962
03:26:18|2.9625
03:26:19|2.9621
03:26:19|2.9616
03:26:21|2.9616
03:26:22|2.9616
03:26:23|2.9608
03:26:23|2.9609
03:26:24|2.9622
03:26:26|2.964
03:26:27|2.964
03:26:28|2.9633
03:26:29|2.962
03:26:30|2.962
03:26:31|2.962
03:26:32|2.962
03:26:33|2.963
03:26:34|2.9621
03:26:35|2.9621
03:26:36|2.961
03:26:37|2.961
03:26:38|2.9615
03:26:39|2.9602
03:26:40|2.9613
03:26:41|2.9613
03:26:42|2.9613
03:26:43|2.9612
03:26:44|2.9612
03:26:45|2.9618
03:26:46|2.9618
03:26:47|2.9618
03:26:48|2.9618
03:26:49|2.9618
03:26:50|2.9618
03:26:51|2.9618
03:26:52|2.9618
03:26:54|2.9618
03:26:54|2.962
03:26:55|2.962
03:26:57|2.961
03:26:58|2.9613
03:26:59|2.9613
03:27:00|2.9613
03:27:01|2.9613
03:27:02|2.9613
03:27:03|2.9608
03:27:04|2.9608
03:27:05|2.9609
03:27:06|2.9601
03:27:07|2.9601
03:27:08|2.96
03:27:09|2.96
03:27:10|2.96
03:27:11|2.96
03:27:12|2.9601
03:27:13|2.9596
03:27:14|2.9596
03:27:15|2.9596
03:27:16|2.9596
03:27:17|2.9596
03:27:18|2.962
03:27:19|2.9615
03:27:20|2.9615
03:27:21|2.9615
03:27:22|2.9616
03:27:23|2.9616
03:27:24|2.9629
03:27:26|2.9629
03:27:26|2.9629
03:27:27|2.9629
03:27:28|2.9621
03:27:30|2.9621
03:27:30|2.962
03:27:31|2.9638
03:27:32|2.9638
03:27:33|2.964
03:27:35|2.964
03:27:35|2.9634
03:27:37|2.9623
03:27:38|2.9623
03:27:39|2.9652
03:27:40|2.9674
03:27:41|2.9679
03:27:41|2.9666
03:27:42|2.9666
03:27:43|2.9666
03:27:45|2.967
03:27:46|2.967
03:27:46|2.9678
03:27:47|2.9679
03:27:49|2.9679
03:27:50|2.9673
03:27:50|2.966
03:27:51|2.9654
03:27:53|2.9651
03:27:54|2.9651
03:27:56|2.9659
03:27:57|2.9665
03:27:58|2.9667
03:27:59|2.9661
03:28:00|2.965
03:28:01|2.964
03:28:02|2.964
03:28:03|2.9639
03:28:04|2.9642
03:28:05|2.9643
03:28:06|2.9661
03:28:08|2.9661
03:28:08|2.9666
03:28:09|2.9679
03:28:10|2.9665
03:28:12|2.9665
03:28:13|2.9665
03:28:13|2.9665
03:28:15|2.9661
03:28:16|2.9661
03:28:17|2.9661
03:28:18|2.9661
03:28:19|2.9661
03:28:20|2.9669
03:28:21|2.9669
03:28:22|2.9669
03:28:23|2.9654
03:28:24|2.9654
03:28:25|2.9654
03:28:26|2.9661
03:28:27|2.9661
03:28:28|2.9661
03:28:29|2.9683
03:28:30|2.9683
03:28:31|2.9683
03:28:32|2.9663
03:28:33|2.9663
03:28:34|2.9678
03:28:35|2.9681
03:28:36|2.9681
03:28:37|2.9681
03:28:38|2.9677
03:28:39|2.9677
03:28:40|2.9677
03:28:41|2.9677
03:28:42|2.9677
03:28:43|2.9665
03:28:44|2.9657
03:28:45|2.9661
03:28:46|2.9661
03:28:47|2.9661
03:28:48|2.9664
03:28:49|2.9657
03:28:50|2.9657
03:28:51|2.9664
03:28:52|2.9664
03:28:53|2.9664
03:28:54|2.966
03:28:55|2.9646
03:28:56|2.9653
03:28:58|2.9642
03:28:58|2.9641
03:29:00|2.9641
03:29:01|2.9641
03:29:02|2.9641
03:29:03|2.964
03:29:04|2.964
03:29:05|2.964
03:29:06|2.964
03:29:06|2.9655
03:29:07|2.9655
03:29:08|2.967
03:29:10|2.967
03:29:10|2.967
03:29:12|2.967
03:29:13|2.967
03:29:14|2.967
03:29:14|2.967
03:29:16|2.9663
03:29:17|2.9663
03:29:18|2.9653
03:29:19|2.9648
03:29:20|2.9648
03:29:21|2.9648
03:29:22|2.9648
03:29:23|2.9645
03:29:25|2.9643
03:29:25|2.9623
03:29:26|2.9615
03:29:27|2.9615
03:29:28|2.9635
03:29:29|2.9636
03:29:30|2.9636
03:29:32|2.9636
03:29:32|2.9636
03:29:33|2.9636
03:29:34|2.9629
03:29:35|2.9627
03:29:37|2.9627
03:29:38|2.9627
03:29:39|2.9627
03:29:39|2.9627
03:29:41|2.963
03:29:41|2.963
03:29:43|2.963
03:29:43|2.9628
03:29:44|2.9628
03:29:45|2.9628
03:29:46|2.9628
03:29:48|2.9628
03:29:48|2.9643
03:29:49|2.9645
03:29:51|2.9628
03:29:52|2.9618
03:29:52|2.9615
03:29:53|2.9611
03:29:54|2.9613
03:29:55|2.9613
03:29:56|2.9613
03:29:58|2.9591
03:29:58|2.9591
03:30:00|2.9615
03:30:01|2.9625
03:30:02|2.9621
03:30:03|2.9622
03:30:03|2.9622
03:30:04|2.9608
03:30:06|2.9604
03:30:07|2.9605
03:30:07|2.9593
03:30:09|2.9607
03:30:10|2.9611
03:30:11|2.9611
03:30:12|2.9586
03:30:13|2.958
03:30:13|2.9586
03:30:14|2.9579
03:30:16|2.9579
03:30:16|2.9579
03:30:17|2.9585
03:30:19|2.9585
03:30:20|2.9585
03:30:21|2.9579
03:30:22|2.9587
03:30:23|2.9585
03:30:24|2.9585
03:30:25|2.9585
03:30:26|2.9585
03:30:27|2.9585
03:30:28|2.9586
03:30:29|2.9586
03:30:30|2.9577
03:30:31|2.9573
03:30:32|2.9575
03:30:33|2.9568
03:30:34|2.9566
03:30:35|2.9576
03:30:36|2.9576
03:30:37|2.9577
03:30:38|2.9577
03:30:39|2.9577
03:30:40|2.9587
03:30:41|2.9587
03:30:42|2.9587
03:30:43|2.9587
03:30:44|2.9587
03:30:45|2.9585
03:30:46|2.9586
03:30:47|2.9586
03:30:48|2.9586
03:30:49|2.9586
03:30:50|2.9586
03:30:51|2.957
03:30:52|2.957
03:30:53|2.957
03:30:54|2.957
03:30:55|2.9577
03:30:56|2.9577
03:30:57|2.9577
03:30:58|2.9575
03:31:00|2.9575
03:31:01|2.9575
03:31:02|2.9569
03:31:03|2.9564
03:31:04|2.9564
03:31:05|2.955
03:31:06|2.956
03:31:07|2.9553
03:31:08|2.9562
03:31:09|2.9556
03:31:10|2.9563
03:31:11|2.9563
03:31:12|2.9564
03:31:13|2.9559
03:31:14|2.9559
03:31:15|2.9561
03:31:16|2.9556
03:31:17|2.9564
03:31:18|2.9563
03:31:19|2.9562
03:31:20|2.9562
03:31:21|2.9562
03:31:22|2.9551
03:31:23|2.9565
03:31:24|2.9565
03:31:25|2.9569
03:31:26|2.9566
03:31:27|2.9562
03:31:28|2.9562
03:31:29|2.9558
03:31:30|2.9555
03:31:31|2.9557
03:31:32|2.9556
03:31:33|2.9556
03:31:34|2.9556
03:31:35|2.9555
03:31:36|2.9555
03:31:37|2.9553
03:31:38|2.9554
03:31:40|2.9553
03:31:40|2.9542
03:31:41|2.955
03:31:42|2.955
03:31:43|2.9547
03:31:45|2.955
03:31:45|2.955
03:31:47|2.9557
03:31:47|2.9554
03:31:48|2.9554
03:31:49|2.9546
03:31:50|2.9546
03:31:51|2.9546
03:31:53|2.9546
03:31:53|2.9549
03:31:54|2.955
03:31:55|2.9541
03:31:56|2.9541
03:31:59|2.9541
03:31:59|2.9544
03:32:01|2.9544
03:32:02|2.9544
03:32:03|2.9544
03:32:04|2.9548
03:32:05|2.9548
03:32:06|2.9557
03:32:07|2.9557
03:32:08|2.9557
03:32:10|2.9542
03:32:11|2.9542
03:32:11|2.9542
03:32:12|2.9551
03:32:14|2.9551
03:32:15|2.9551
03:32:16|2.9551
03:32:17|2.9546
03:32:18|2.9552
03:32:19|2.9544
03:32:20|2.9553
03:32:21|2.9549
03:32:22|2.9555
03:32:23|2.9555
03:32:24|2.9557
03:32:25|2.9554
03:32:26|2.9555
03:32:27|2.9547
03:32:28|2.9547
03:32:29|2.9555
03:32:30|2.9555
03:32:31|2.9555
03:32:32|2.955
03:32:33|2.9548
03:32:34|2.9553
03:32:35|2.9553
03:32:36|2.9553
03:32:37|2.9553
03:32:38|2.9553
03:32:39|2.9558
03:32:40|2.9568
03:32:41|2.9566
03:32:42|2.9566
03:32:43|2.9566
03:32:44|2.9566
03:32:45|2.9566
03:32:46|2.9553
03:32:47|2.9553
03:32:48|2.9553
03:32:49|2.9551
03:32:50|2.9551
03:32:51|2.9555
03:32:52|2.954
03:32:53|2.9536
03:32:54|2.9536
03:32:55|2.9544
03:32:56|2.9544
03:32:57|2.9544
03:32:58|2.9544
03:32:59|2.9544
03:33:01|2.9534
03:33:01|2.9534
03:33:03|2.9534
03:33:04|2.9534
03:33:04|2.9534
03:33:06|2.9532
03:33:07|2.9532
03:33:07|2.9533
03:33:09|2.9533
03:33:10|2.9533
03:33:11|2.9533
03:33:12|2.9565
03:33:13|2.9565
03:33:14|2.957
03:33:15|2.9561
03:33:16|2.9561
03:33:17|2.9561
03:33:18|2.9561
03:33:19|2.9561
03:33:20|2.9561
03:33:21|2.9561
03:33:22|2.9548
03:33:23|2.9548
03:33:24|2.9548
03:33:25|2.9548
03:33:26|2.9537
03:33:27|2.9537
03:33:28|2.9537
03:33:29|2.9542
03:33:30|2.9542
03:33:31|2.9536
03:33:32|2.9536
03:33:34|2.9536
03:33:34|2.9536
03:33:35|2.9536
03:33:36|2.9536
03:33:37|2.9537
03:33:39|2.9536
03:33:39|2.9536
03:33:40|2.9536
03:33:42|2.9532
03:33:42|2.9532
03:33:43|2.9532
03:33:45|2.9532
03:33:45|2.9529
03:33:46|2.9529
03:33:47|2.9531
03:33:48|2.9531
03:33:49|2.953
03:33:50|2.9532
03:33:51|2.9532
03:33:53|2.9549
03:33:54|2.9539
03:33:55|2.9539
03:33:56|2.9541
03:33:57|2.9549
03:33:58|2.9549
03:34:00|2.9549
03:34:00|2.9549
03:34:02|2.9546
03:34:03|2.9546
03:34:03|2.9546
03:34:05|2.9546
03:34:06|2.9546
03:34:06|2.954
03:34:08|2.954
03:34:08|2.954
03:34:10|2.9541
03:34:11|2.9541
03:34:12|2.9533
03:34:12|2.9533
03:34:14|2.954
03:34:15|2.9533
03:34:16|2.9539
03:34:17|2.9539
03:34:18|2.9539
03:34:19|2.9539
03:34:20|2.9539
03:34:21|2.9539
03:34:22|2.9539
03:34:23|2.9539
03:34:24|2.9549
03:34:25|2.9553
03:34:26|2.9558
03:34:27|2.9561
03:34:28|2.9553
03:34:29|2.9561
03:34:30|2.9561
03:34:31|2.9561
03:34:32|2.9559
03:34:33|2.9566
03:34:34|2.9566
03:34:35|2.9566
03:34:36|2.9566
03:34:37|2.9558
03:34:38|2.956
03:34:39|2.956
03:34:40|2.956
03:34:41|2.956
03:34:42|2.9567
03:34:43|2.9567
03:34:44|2.9566
03:34:45|2.9567
03:34:46|2.9567
03:34:47|2.9566
03:34:48|2.9557
03:34:49|2.9557
03:34:50|2.9558
03:34:51|2.9558
03:34:52|2.9558
03:34:53|2.9558
03:34:54|2.9558
03:34:55|2.9558
03:34:56|2.9558
03:34:57|2.9559
03:34:58|2.9559
03:35:00|2.9559
03:35:01|2.9557
03:35:02|2.9565
03:35:03|2.9565
03:35:04|2.9565
03:35:05|2.9565
03:35:06|2.9565
03:35:07|2.9577
03:35:08|2.958
03:35:09|2.958
03:35:10|2.958
03:35:11|2.958
03:35:12|2.9569
03:35:13|2.9569
03:35:14|2.956
03:35:15|2.956
03:35:16|2.956
03:35:17|2.9559
03:35:18|2.9557
03:35:19|2.9559
03:35:20|2.9557
03:35:21|2.9558
03:35:22|2.9558
03:35:23|2.9558
03:35:24|2.9558
03:35:25|2.9558
03:35:26|2.9557
03:35:27|2.9557
03:35:28|2.9557
03:35:29|2.9559
03:35:30|2.9574
03:35:31|2.9573
03:35:32|2.9564
03:35:33|2.9568
03:35:35|2.9569
03:35:35|2.9569
03:35:36|2.9575
03:35:37|2.9581
03:35:39|2.957
03:35:39|2.958
03:35:41|2.9581
03:35:41|2.9586
03:35:43|2.9586
03:35:43|2.9586
03:35:45|2.9586
03:35:45|2.9586
03:35:46|2.9586
03:35:47|2.9585
03:35:48|2.9585
03:35:49|2.9586
03:35:50|2.9586
03:35:51|2.9585
03:35:53|2.9586
03:35:54|2.9586
03:35:55|2.9587
03:35:56|2.9587
03:35:57|2.9583
03:35:58|2.9583
03:35:59|2.9586
03:36:00|2.9576
03:36:01|2.9576
03:36:02|2.9576
03:36:04|2.9576
03:36:04|2.9575
03:36:05|2.9564
03:36:07|2.9564
03:36:07|2.9565
03:36:08|2.9565
03:36:10|2.9565
03:36:11|2.9565
03:36:12|2.9565
03:36:13|2.9565
03:36:14|2.9565
03:36:15|2.9564
03:36:16|2.9562
03:36:17|2.9567
03:36:18|2.9567
03:36:19|2.9567
03:36:20|2.9564
03:36:21|2.9564
03:36:22|2.9564
03:36:23|2.9564
03:36:24|2.9564
03:36:25|2.9564
03:36:27|2.9564
03:36:27|2.9564
03:36:28|2.9564
03:36:30|2.9564
03:36:30|2.9564
03:36:31|2.9578
03:36:32|2.9578
03:36:33|2.9578
03:36:34|2.9578
03:36:35|2.9578
03:36:36|2.9578
03:36:37|2.9578
03:36:38|2.9578
03:36:39|2.9578
03:36:40|2.9578
03:36:41|2.9576
03:36:42|2.9576
03:36:44|2.9572
03:36:44|2.9572
03:36:45|2.9572
03:36:46|2.9566
03:36:47|2.9566
03:36:48|2.9566
03:36:49|2.9577
03:36:50|2.9577
03:36:51|2.9575
03:36:52|2.9566
03:36:53|2.9566
03:36:54|2.9573
03:36:55|2.9573
03:36:56|2.9575
03:36:57|2.9575
03:36:59|2.9575
03:36:59|2.9582
03:37:01|2.9584
03:37:02|2.9584
03:37:03|2.9587
03:37:04|2.9587
03:37:05|2.9587
03:37:06|2.9627
03:37:07|2.9627
03:37:08|2.964
03:37:09|2.9652
03:37:10|2.9651
03:37:11|2.9654
03:37:12|2.9652
03:37:13|2.9652
03:37:14|2.9653
03:37:15|2.9653
03:37:16|2.9656
03:37:17|2.9656
03:37:18|2.9653
03:37:19|2.9655
03:37:20|2.9657
03:37:21|2.9657
03:37:22|2.9662
03:37:23|2.9665
03:37:24|2.966
03:37:25|2.9664
03:37:26|2.9666
03:37:27|2.9666
03:37:28|2.9665
03:37:29|2.9665
03:37:30|2.967
03:37:31|2.9669
03:37:32|2.9669
03:37:33|2.966
03:37:34|2.966
03:37:35|2.966
03:37:36|2.966
03:37:37|2.966
03:37:38|2.966
03:37:39|2.9663
03:37:40|2.9663
03:37:41|2.9663
03:37:42|2.9654
03:37:43|2.9656
03:37:44|2.9656
03:37:45|2.9656
03:37:47|2.9654
03:37:47|2.9649
03:37:48|2.9649
03:37:49|2.9649
03:37:50|2.9649
03:37:52|2.9637
03:37:53|2.9628
03:37:54|2.9628
03:37:55|2.9628
03:37:56|2.9612
03:37:57|2.9612
03:37:59|2.9594
03:38:00|2.9594
03:38:01|2.9594
03:38:02|2.9593
03:38:04|2.9593
03:38:05|2.9594
03:38:06|2.9592
03:38:06|2.9592
03:38:08|2.9592
03:38:09|2.9591
03:38:10|2.9581
03:38:11|2.9582
03:38:12|2.9582
03:38:13|2.9574
03:38:14|2.9563
03:38:15|2.9559
03:38:16|2.9559
03:38:17|2.9559
03:38:18|2.955
03:38:18|2.9553
03:38:20|2.9556
03:38:21|2.9556
03:38:22|2.9552
03:38:23|2.9555
03:38:24|2.9547
03:38:25|2.9546
03:38:26|2.9546
03:38:27|2.9553
03:38:28|2.9548
03:38:29|2.9562
03:38:30|2.9562
03:38:31|2.9547
03:38:32|2.9547
03:38:33|2.9556
03:38:34|2.9556
03:38:35|2.9556
03:38:36|2.9549
03:38:37|2.9549
03:38:38|2.9545
03:38:39|2.9545
03:38:40|2.9545
03:38:41|2.9545
03:38:42|2.9547
03:38:43|2.9544
03:38:44|2.9544
03:38:45|2.9537
03:38:46|2.9535
03:38:47|2.9535
03:38:48|2.9534
03:38:49|2.9533
03:38:50|2.9538
03:38:51|2.9538
03:38:52|2.9535
03:38:53|2.9535
03:38:54|2.9535
03:38:55|2.9534
03:38:56|2.9534
03:38:57|2.9532
03:38:58|2.9532
03:39:00|2.9532
03:39:00|2.9532
03:39:02|2.9536
03:39:02|2.9536
03:39:04|2.9548
03:39:05|2.9548
03:39:05|2.9548
03:39:07|2.9548
03:39:07|2.9538
03:39:08|2.9549
03:39:10|2.9549
03:39:11|2.9549
03:39:12|2.9549
03:39:13|2.9547
03:39:14|2.9547
03:39:14|2.9547
03:39:16|2.9547
03:39:17|2.9547
03:39:18|2.9547
03:39:19|2.9547
03:39:20|2.9543
03:39:21|2.9537
03:39:22|2.9537
03:39:23|2.9541
03:39:24|2.9554
03:39:25|2.9567
03:39:26|2.9567
03:39:27|2.9567
03:39:28|2.9561
03:39:29|2.9561
03:39:30|2.9561
03:39:32|2.9556
03:39:32|2.9562
03:39:33|2.9561
03:39:34|2.9564
03:39:35|2.9564
03:39:36|2.9564
03:39:37|2.9564
03:39:38|2.9564
03:39:40|2.9564
03:39:41|2.9564
03:39:41|2.9564
03:39:42|2.9568
03:39:43|2.9569
03:39:45|2.9563
03:39:45|2.9567
03:39:46|2.9569
03:39:47|2.9569
03:39:48|2.957
03:39:50|2.9573
03:39:50|2.9563
03:39:51|2.9562
03:39:53|2.9575
03:39:53|2.9594
03:39:54|2.9595
03:39:55|2.9607
03:39:56|2.9629
03:39:57|2.9625
03:39:58|2.9626
03:39:59|2.9626
03:40:01|2.9618
03:40:02|2.9625
03:40:04|2.9632
03:40:04|2.9632
03:40:05|2.9603
03:40:06|2.9603
03:40:08|2.9603
03:40:09|2.9631
03:40:10|2.9629
03:40:10|2.9637
03:40:12|2.964
03:40:13|2.9647
03:40:13|2.9647
03:40:15|2.9652
03:40:16|2.9645
03:40:16|2.9645
03:40:18|2.965
03:40:19|2.965
03:40:20|2.9641
03:40:20|2.9649
03:40:22|2.965
03:40:22|2.965
03:40:24|2.9664
03:40:25|2.9664
03:40:26|2.9664
03:40:27|2.9665
03:40:28|2.9668
03:40:29|2.9667
03:40:29|2.967
03:40:31|2.9669
03:40:31|2.967
03:40:32|2.9678
03:40:34|2.9673
03:40:34|2.9645
03:40:36|2.9651
03:40:37|2.9639
03:40:38|2.9641
03:40:38|2.9636
03:40:39|2.9646
03:40:41|2.9658
03:40:42|2.9666
03:40:42|2.9669
03:40:44|2.9661
03:40:45|2.9661
03:40:45|2.9656
03:40:46|2.9644
03:40:48|2.9644
03:40:48|2.9644
03:40:50|2.965
03:40:51|2.9639
03:40:52|2.9643
03:40:53|2.9655
03:40:54|2.9662
03:40:55|2.9662
03:40:56|2.9662
03:40:57|2.9662
03:40:58|2.9662
03:40:59|2.9651
03:41:00|2.9651
03:41:02|2.9651
03:41:03|2.9652
03:41:04|2.9633
03:41:05|2.9633
03:41:06|2.9632
03:41:07|2.9646
03:41:07|2.9646
03:41:09|2.9664
03:41:10|2.967
03:41:11|2.9663
03:41:12|2.9661
03:41:13|2.9662
03:41:14|2.9662
03:41:15|2.9648
03:41:16|2.9649
03:41:17|2.9649
03:41:18|2.965
03:41:19|2.9656
03:41:20|2.9655
03:41:21|2.9655
03:41:22|2.9659
03:41:23|2.9647
03:41:24|2.9639
03:41:25|2.9636
03:41:26|2.9636
03:41:27|2.9637
03:41:28|2.9637
03:41:29|2.9633
03:41:30|2.9633
03:41:31|2.9633
03:41:32|2.9632
03:41:33|2.9613
03:41:34|2.9606
03:41:35|2.9607
03:41:36|2.9607
03:41:38|2.9607
03:41:38|2.9626
03:41:39|2.9626
03:41:40|2.9634
03:41:41|2.9637
03:41:42|2.9649
03:41:43|2.9658
03:41:45|2.9631
03:41:45|2.9633
03:41:46|2.9633
03:41:47|2.9633
03:41:48|2.9633
03:41:49|2.9661
03:41:50|2.9661
03:41:51|2.9655
03:41:53|2.9659
03:41:53|2.9654
03:41:54|2.9649
03:41:55|2.9649
03:41:56|2.9624
03:41:57|2.9635
03:41:58|2.9635
03:41:59|2.9635
03:42:01|2.9635
03:42:01|2.9635
03:42:02|2.9629
03:42:03|2.9624
03:42:04|2.9624
03:42:05|2.9628
03:42:06|2.9628
03:42:07|2.9618
03:42:09|2.9616
03:42:09|2.9634
03:42:10|2.9624
03:42:12|2.9618
03:42:12|2.9622
03:42:13|2.9618
03:42:15|2.9615
03:42:15|2.9614
03:42:16|2.9599
03:42:18|2.9598
03:42:18|2.9596
03:42:19|2.9588
03:42:20|2.9591
03:42:21|2.9587
03:42:22|2.9595
03:42:23|2.9595
03:42:24|2.9598
03:42:25|2.9598
03:42:27|2.9606
03:42:27|2.9594
03:42:28|2.9592
03:42:30|2.9592
03:42:30|2.9592
03:42:31|2.9592
03:42:33|2.9592
03:42:33|2.9592
03:42:34|2.9582
03:42:35|2.9582
03:42:37|2.9578
03:42:37|2.9575
03:42:38|2.9575
03:42:39|2.9574
03:42:40|2.9574
03:42:41|2.9574
03:42:42|2.9595
03:42:44|2.9596
03:42:44|2.9596
03:42:45|2.9596
03:42:46|2.9592
03:42:47|2.9591
03:42:48|2.9588
03:42:50|2.9588
03:42:50|2.958
03:42:51|2.958
03:42:52|2.9579
03:42:53|2.9579
03:42:54|2.9579
03:42:55|2.9579
03:42:57|2.9579
03:42:57|2.9579
03:42:58|2.9579
03:42:59|2.9579
03:43:00|2.9598
03:43:02|2.9618
03:43:03|2.9618
03:43:05|2.9611
03:43:06|2.9611
03:43:07|2.9608
03:43:08|2.9608
03:43:09|2.9594
03:43:10|2.9594
03:43:12|2.9583
03:43:13|2.959
03:43:14|2.9589
03:43:15|2.9589
03:43:16|2.9589
03:43:16|2.9589
03:43:18|2.959
03:43:19|2.9575
03:43:20|2.9567
03:43:21|2.9567
03:43:22|2.9574
03:43:23|2.9574
03:43:24|2.9588
03:43:25|2.9595
03:43:26|2.9595
03:43:27|2.9595
03:43:29|2.9584
03:43:29|2.9584
03:43:30|2.9579
03:43:31|2.9572
03:43:32|2.9574
03:43:33|2.9574
03:43:34|2.9575
03:43:35|2.9575
03:43:37|2.9582
03:43:38|2.9582
03:43:39|2.9582
03:43:39|2.9582
03:43:40|2.9586
03:43:41|2.9586
03:43:42|2.958
03:43:43|2.9571
03:43:44|2.9573
03:43:45|2.9573
03:43:46|2.9585
03:43:47|2.9582
03:43:48|2.9579
03:43:49|2.9558
03:43:50|2.9547
03:43:52|2.9551
03:43:52|2.9548
03:43:54|2.9548
03:43:55|2.9548
03:43:56|2.9548
03:43:56|2.9547
03:43:57|2.9557
03:43:58|2.9563
03:43:59|2.9563
03:44:01|2.9598
03:44:02|2.9604
03:44:03|2.9617
03:44:05|2.9613
03:44:06|2.9613
03:44:07|2.9613
03:44:08|2.9609
03:44:09|2.961
03:44:10|2.961
03:44:11|2.9608
03:44:12|2.961
03:44:13|2.961
03:44:14|2.961
03:44:15|2.9611
03:44:16|2.9604
03:44:17|2.9604
03:44:18|2.9604
03:44:19|2.9604
03:44:20|2.9606
03:44:21|2.9607
03:44:22|2.9603
03:44:23|2.9603
03:44:24|2.9604
03:44:25|2.9604
03:44:26|2.9604
03:44:27|2.9604
03:44:28|2.9607
03:44:29|2.9607
03:44:30|2.9607
03:44:31|2.9607
03:44:32|2.9618
03:44:33|2.9612
03:44:34|2.9619
03:44:35|2.9611
03:44:36|2.9611
03:44:37|2.9611
03:44:38|2.9611
03:44:39|2.9611
03:44:40|2.9611
03:44:42|2.9611
03:44:43|2.9624
03:44:44|2.9624
03:44:44|2.9624
03:44:45|2.9624
03:44:46|2.9639
03:44:47|2.9636
03:44:48|2.9636
03:44:49|2.9642
03:44:50|2.9617
03:44:51|2.9623
03:44:53|2.9612
03:44:53|2.9605
03:44:54|2.9605
03:44:55|2.9605
03:44:56|2.9605
03:44:57|2.9603
03:44:58|2.9603
03:44:59|2.9618
03:45:00|2.9628
03:45:02|2.9611
03:45:02|2.9611
03:45:03|2.9586
03:45:05|2.9581
03:45:06|2.9581
03:45:07|2.9581
03:45:08|2.9581
03:45:09|2.9581
03:45:10|2.9598
03:45:11|2.9598
03:45:12|2.9593
03:45:13|2.9565
03:45:14|2.9563
03:45:15|2.9566
03:45:16|2.9586
03:45:17|2.9588
03:45:18|2.9588
03:45:19|2.9594
03:45:20|2.9594
03:45:21|2.9594
03:45:22|2.9594
03:45:23|2.9594
03:45:24|2.9594
03:45:25|2.9594
03:45:26|2.96
03:45:27|2.9608
03:45:28|2.9617
03:45:29|2.963
03:45:30|2.9629
03:45:31|2.9628
03:45:33|2.9628
03:45:33|2.9618
03:45:34|2.9624
03:45:35|2.9631
03:45:36|2.9635
03:45:37|2.9635
03:45:39|2.9624
03:45:39|2.9624
03:45:40|2.9624
03:45:41|2.9614
03:45:42|2.9614
03:45:43|2.9597
03:45:44|2.9604
03:45:45|2.9604
03:45:47|2.9604
03:45:47|2.9599
03:45:48|2.9599
03:45:49|2.9599
03:45:50|2.9599
03:45:51|2.959
03:45:52|2.959
03:45:54|2.959
03:45:54|2.959
03:45:55|2.9618
03:45:57|2.9618
03:45:57|2.9618
03:45:58|2.962
03:45:59|2.9604
03:46:00|2.9607
03:46:01|2.9607
03:46:02|2.9612
03:46:03|2.9602
03:46:04|2.9598
03:46:05|2.9592
03:46:06|2.9595
03:46:08|2.9593
03:46:08|2.9605
03:46:10|2.9625
03:46:10|2.9618
03:46:12|2.9616
03:46:13|2.9634
03:46:13|2.9607
03:46:14|2.9615
03:46:16|2.9606
03:46:16|2.9607
03:46:18|2.9624
03:46:19|2.9615
03:46:19|2.9615
03:46:20|2.9615
03:46:21|2.9613
03:46:23|2.9604
03:46:24|2.9594
03:46:24|2.9594
03:46:26|2.9585
03:46:27|2.9585
03:46:28|2.9587
03:46:29|2.9591
03:46:30|2.9585
03:46:32|2.9585
03:46:32|2.9585
03:46:34|2.9578
03:46:35|2.9584
03:46:36|2.9575
03:46:37|2.9583
03:46:38|2.9583
03:46:39|2.9584
03:46:40|2.9592
03:46:41|2.9585
03:46:42|2.9599
03:46:43|2.9572
03:46:44|2.9584
03:46:45|2.9576
03:46:46|2.9576
03:46:47|2.9576
03:46:48|2.9576
03:46:49|2.958
03:46:50|2.958
03:46:51|2.958
03:46:52|2.958
03:46:53|2.958
03:46:55|2.958
03:46:55|2.9592
03:46:56|2.9592
03:46:57|2.9592
03:46:59|2.958
03:46:59|2.958
03:47:00|2.9585
03:47:01|2.9585
03:47:03|2.9579
03:47:03|2.9581
03:47:04|2.9569
03:47:05|2.9548
03:47:06|2.9557
03:47:07|2.9549
03:47:09|2.9546
03:47:09|2.9546
03:47:11|2.9543
03:47:11|2.9543
03:47:12|2.9541
03:47:14|2.953
03:47:15|2.9537
03:47:17|2.953
03:47:17|2.9536
03:47:19|2.9535
03:47:20|2.9521
03:47:21|2.9529
03:47:22|2.9523
03:47:23|2.9517
03:47:24|2.9523
03:47:25|2.9523
03:47:26|2.9526
03:47:27|2.9526
03:47:28|2.9526
03:47:29|2.952
03:47:30|2.952
03:47:31|2.952
03:47:32|2.952
03:47:33|2.952
03:47:34|2.952
03:47:35|2.9527
03:47:36|2.9516
03:47:37|2.9515
03:47:38|2.9515
03:47:39|2.9522
03:47:40|2.9514
03:47:41|2.9527
03:47:42|2.953
03:47:43|2.953
03:47:44|2.953
03:47:46|2.9513
03:47:46|2.9518
03:47:47|2.9518
03:47:48|2.9514
03:47:50|2.9517
03:47:50|2.9517
03:47:51|2.9517
03:47:52|2.9513
03:47:53|2.9513
03:47:54|2.9512
03:47:56|2.9509
03:47:57|2.9509
03:47:58|2.9506
03:47:59|2.9502
03:48:00|2.9502
03:48:00|2.9499
03:48:01|2.9497
03:48:03|2.9497
03:48:04|2.9501
03:48:05|2.9508
03:48:05|2.9512
03:48:07|2.9513
03:48:09|2.9509
03:48:10|2.9509
03:48:10|2.9509
03:48:12|2.9509
03:48:13|2.9519
03:48:14|2.9519
03:48:15|2.9519
03:48:15|2.9512
03:48:16|2.9519
03:48:18|2.9519
03:48:19|2.952
03:48:19|2.9521
03:48:21|2.9521
03:48:22|2.951
03:48:23|2.9511
03:48:24|2.9511
03:48:24|2.9501
03:48:25|2.9513
03:48:27|2.9513
03:48:28|2.951
03:48:29|2.951
03:48:30|2.9509
03:48:31|2.9509
03:48:32|2.9509
03:48:33|2.9499
03:48:34|2.9492
03:48:35|2.9492
03:48:36|2.9492
03:48:37|2.9492
03:48:38|2.95
03:48:39|2.9501
03:48:40|2.9501
03:48:41|2.9497
03:48:42|2.9497
03:48:43|2.9497
03:48:44|2.9497
03:48:45|2.9497
03:48:46|2.9497
03:48:47|2.9501
03:48:48|2.9498
03:48:49|2.9494
03:48:50|2.9491
03:48:51|2.9491
03:48:52|2.9491
03:48:53|2.9494
03:48:54|2.9494
03:48:55|2.9488
03:48:56|2.9494
03:48:57|2.9494
03:48:58|2.9485
03:48:59|2.9486
03:49:00|2.9486
03:49:01|2.9502
03:49:02|2.9493
03:49:03|2.9493
03:49:04|2.9493
03:49:05|2.9493
03:49:06|2.9492
03:49:07|2.9487
03:49:09|2.9494
03:49:10|2.9488
03:49:11|2.9488
03:49:12|2.9486
03:49:13|2.948
03:49:14|2.9474
03:49:15|2.948
03:49:16|2.9473
03:49:17|2.9473
03:49:18|2.9495
03:49:19|2.9486
03:49:20|2.9475
03:49:21|2.9476
03:49:23|2.9476
03:49:23|2.9483
03:49:24|2.9477
03:49:25|2.949
03:49:27|2.9495
03:49:27|2.9493
03:49:28|2.9493
03:49:30|2.9495
03:49:30|2.9486
03:49:32|2.9483
03:49:33|2.9484
03:49:33|2.9477
03:49:35|2.9481
03:49:35|2.9489
03:49:36|2.9493
03:49:37|2.9488
03:49:39|2.9487
03:49:39|2.9487
03:49:40|2.9491
03:49:41|2.9497
03:49:43|2.95
03:49:44|2.95
03:49:44|2.9493
03:49:45|2.9489
03:49:46|2.9492
03:49:47|2.9492
03:49:48|2.9492
03:49:50|2.9491
03:49:51|2.9491
03:49:51|2.9491
03:49:53|2.9491
03:49:53|2.9492
03:49:54|2.9495
03:49:55|2.9495
03:49:56|2.9493
03:49:58|2.9493
03:49:59|2.9501
03:50:00|2.9501
03:50:01|2.9495
03:50:02|2.9496
03:50:04|2.9493
03:50:04|2.9489
03:50:05|2.9489
03:50:06|2.9491
03:50:07|2.9501
03:50:08|2.9501
03:50:09|2.9509
03:50:11|2.9509
03:50:11|2.9518
03:50:14|2.9518
03:50:15|2.9519
03:50:16|2.9519
03:50:16|2.9522
03:50:17|2.9522
03:50:18|2.9516
03:50:20|2.9516
03:50:20|2.9469
03:50:22|2.9477
03:50:23|2.9478
03:50:24|2.9475
03:50:24|2.9478
03:50:26|2.9477
03:50:27|2.9474
03:50:28|2.9471
03:50:28|2.9465
03:50:30|2.9464
03:50:31|2.9469
03:50:32|2.9465
03:50:33|2.9456
03:50:34|2.9464
03:50:35|2.945
03:50:36|2.945
03:50:37|2.945
03:50:38|2.945
03:50:39|2.9452
03:50:40|2.9454
03:50:41|2.9452
03:50:42|2.9445
03:50:43|2.9458
03:50:44|2.9449
03:50:45|2.945
03:50:46|2.9447
03:50:47|2.9449
03:50:48|2.9447
03:50:49|2.945
03:50:50|2.9446
03:50:51|2.9442
03:50:52|2.9441
03:50:53|2.9439
03:50:54|2.9439
03:50:55|2.9444
03:50:56|2.9443
03:50:57|2.9441
03:50:58|2.9441
03:50:59|2.9441
03:51:00|2.9445
03:51:01|2.9445
03:51:02|2.944
03:51:03|2.944
03:51:04|2.943
03:51:05|2.9444
03:51:06|2.9438
03:51:07|2.943
03:51:08|2.9427
03:51:09|2.9425
03:51:10|2.9425
03:51:12|2.9426
03:51:13|2.9423
03:51:14|2.9422
03:51:15|2.9422
03:51:16|2.9421
03:51:17|2.942
03:51:18|2.942
03:51:19|2.9427
03:51:20|2.9424
03:51:22|2.9418
03:51:22|2.9424
03:51:23|2.9422
03:51:24|2.9432
03:51:25|2.9425
03:51:26|2.943
03:51:27|2.9427
03:51:28|2.9425
03:51:29|2.9425
03:51:31|2.942
03:51:32|2.943
03:51:33|2.943
03:51:33|2.9426
03:51:35|2.9426
03:51:36|2.9427
03:51:37|2.9425
03:51:39|2.9422
03:51:40|2.9421
03:51:40|2.9427
03:51:41|2.9439
03:51:43|2.9439
03:51:43|2.9432
03:51:45|2.9439
03:51:46|2.943
03:51:46|2.9429
03:51:47|2.9436
03:51:49|2.943
03:51:49|2.943
03:51:51|2.9429
03:51:52|2.9427
03:51:52|2.9441
03:51:53|2.9442
03:51:54|2.9431
03:51:55|2.9425
03:51:56|2.943
03:51:58|2.9435
03:51:59|2.9437
03:52:00|2.9431
03:52:01|2.9432
03:52:02|2.9431
03:52:02|2.9427
03:52:03|2.942
03:52:04|2.9428
03:52:06|2.9435
03:52:07|2.9436
03:52:08|2.9433
03:52:09|2.9426
03:52:09|2.9425
03:52:10|2.9424
03:52:12|2.9435
03:52:13|2.9435
03:52:13|2.943
03:52:16|2.943
03:52:16|2.9428
03:52:17|2.9428
03:52:18|2.9433
03:52:20|2.9433
03:52:20|2.9427
03:52:21|2.9428
03:52:23|2.9425
03:52:24|2.9423
03:52:25|2.9425
03:52:25|2.9431
03:52:27|2.9432
03:52:28|2.9433
03:52:29|2.9428
03:52:30|2.9428
03:52:31|2.943
03:52:32|2.9431
03:52:33|2.944
03:52:34|2.9437
03:52:35|2.9437
03:52:36|2.9441
03:52:37|2.9441
03:52:38|2.9464
03:52:39|2.945
03:52:40|2.9446
03:52:41|2.9442
03:52:42|2.9442
03:52:43|2.9442
03:52:44|2.9454
03:52:45|2.9456
03:52:46|2.9456
03:52:47|2.9456
03:52:48|2.946
03:52:49|2.946
03:52:50|2.9451
03:52:51|2.9451
03:52:53|2.9447
03:52:53|2.9447
03:52:54|2.9459
03:52:55|2.9459
03:52:57|2.9473
03:52:57|2.9453
03:52:58|2.9455
03:52:59|2.9454
03:53:00|2.9454
03:53:01|2.9457
03:53:02|2.9456
03:53:04|2.9456
03:53:04|2.9458
03:53:05|2.9458
03:53:06|2.9458
03:53:07|2.9458
03:53:08|2.9473
03:53:09|2.9473
03:53:10|2.948
03:53:11|2.951
03:53:13|2.9498
03:53:15|2.9493
03:53:15|2.9479
03:53:17|2.9487
03:53:18|2.9508
03:53:19|2.9514
03:53:19|2.9522
03:53:21|2.9522
03:53:22|2.9523
03:53:23|2.9518
03:53:23|2.9518
03:53:24|2.9516
03:53:26|2.9516
03:53:27|2.9516
03:53:28|2.9505
03:53:28|2.95
03:53:30|2.9502
03:53:30|2.9507
03:53:32|2.9507
03:53:33|2.9507
03:53:34|2.9507
03:53:35|2.9503
03:53:36|2.9498
03:53:37|2.9504
03:53:38|2.9502
03:53:39|2.9502
03:53:40|2.9502
03:53:41|2.9502
03:53:42|2.9498
03:53:43|2.949
03:53:44|2.949
03:53:45|2.9493
03:53:46|2.9493
03:53:47|2.9496
03:53:48|2.9495
03:53:49|2.9499
03:53:50|2.9499
03:53:51|2.9499
03:53:52|2.9497
03:53:53|2.9497
03:53:54|2.9496
03:53:55|2.9496
03:53:56|2.9504
03:53:57|2.9504
03:53:58|2.9504
03:53:59|2.9477
03:54:00|2.9472
03:54:01|2.9465
03:54:02|2.9462
03:54:03|2.945
03:54:04|2.945
03:54:05|2.945
03:54:06|2.9471
03:54:07|2.947
03:54:08|2.947
03:54:09|2.947
03:54:10|2.9465
03:54:11|2.945
03:54:12|2.9461
03:54:14|2.9462
03:54:15|2.9442
03:54:16|2.9452
03:54:17|2.9447
03:54:19|2.9441
03:54:19|2.9438
03:54:21|2.9437
03:54:21|2.9465
03:54:22|2.9465
03:54:23|2.9465
03:54:25|2.9465
03:54:26|2.945
03:54:26|2.945
03:54:28|2.9451
03:54:28|2.9451
03:54:30|2.945
03:54:31|2.945
03:54:32|2.9447
03:54:33|2.9447
03:54:33|2.9447
03:54:34|2.9439
03:54:35|2.9438
03:54:38|2.9438
03:54:38|2.9439
03:54:39|2.9439
03:54:40|2.9447
03:54:41|2.9447
03:54:43|2.9447
03:54:43|2.9447
03:54:44|2.9453
03:54:46|2.9453
03:54:46|2.9445
03:54:47|2.9445
03:54:48|2.9451
03:54:49|2.9466
03:54:50|2.9466
03:54:51|2.9466
03:54:52|2.9466
03:54:53|2.9451
03:54:54|2.9451
03:54:55|2.9443
03:54:56|2.9443
03:54:58|2.9443
03:54:58|2.9443
03:54:59|2.9445
03:55:00|2.9461
03:55:01|2.9461
03:55:03|2.9462
03:55:04|2.9463
03:55:05|2.9458
03:55:06|2.9458
03:55:07|2.9458
03:55:08|2.9452
03:55:09|2.9452
03:55:10|2.9451
03:55:11|2.9446
03:55:12|2.9445
03:55:13|2.9445
03:55:14|2.9453
03:55:15|2.9453
03:55:16|2.9468
03:55:17|2.9462
03:55:18|2.9462
03:55:19|2.945
03:55:20|2.9446
03:55:21|2.9446
03:55:22|2.9447
03:55:23|2.9447
03:55:24|2.9447
03:55:25|2.9448
03:55:26|2.9446
03:55:27|2.9448
03:55:28|2.946
03:55:29|2.946
03:55:30|2.9467
03:55:31|2.9463
03:55:32|2.9463
03:55:33|2.9465
03:55:34|2.9465
03:55:35|2.9465
03:55:36|2.9465
03:55:37|2.9459
03:55:38|2.9459
03:55:39|2.9456
03:55:40|2.9466
03:55:41|2.9466
03:55:42|2.9465
03:55:43|2.9464
03:55:45|2.9468
03:55:45|2.9468
03:55:46|2.9464
03:55:48|2.9464
03:55:49|2.9465
03:55:49|2.9465
03:55:50|2.9465
03:55:52|2.9465
03:55:52|2.9468
03:55:53|2.9464
03:55:55|2.9468
03:55:55|2.9468
03:55:56|2.9468
03:55:57|2.9464
03:55:59|2.9471
03:55:59|2.9471
03:56:01|2.9484
03:56:02|2.9498
03:56:03|2.9502
03:56:04|2.9495
03:56:05|2.9483
03:56:06|2.9489
03:56:07|2.9489
03:56:08|2.9489
03:56:09|2.9487
03:56:10|2.9487
03:56:11|2.9499
03:56:12|2.9499
03:56:13|2.951
03:56:14|2.951
03:56:15|2.9503
03:56:17|2.9503
03:56:18|2.948
03:56:19|2.948
03:56:21|2.9472
03:56:21|2.9467
03:56:22|2.9467
03:56:23|2.9466
03:56:24|2.9468
03:56:25|2.9468
03:56:26|2.9468
03:56:28|2.9468
03:56:28|2.9488
03:56:30|2.9488
03:56:30|2.9488
03:56:31|2.9481
03:56:33|2.9481
03:56:33|2.9466
03:56:34|2.9462
03:56:36|2.9462
03:56:36|2.9462
03:56:38|2.9462
03:56:39|2.946
03:56:39|2.9444
03:56:40|2.9444
03:56:42|2.9444
03:56:43|2.9444
03:56:43|2.9444
03:56:45|2.9444
03:56:45|2.9444
03:56:47|2.9444
03:56:48|2.9444
03:56:49|2.945
03:56:50|2.945
03:56:50|2.945
03:56:51|2.945
03:56:53|2.945
03:56:54|2.945
03:56:55|2.945
03:56:56|2.945
03:56:57|2.945
03:56:58|2.9436
03:56:59|2.9436
03:57:00|2.9444
03:57:01|2.9444
03:57:02|2.9441
03:57:03|2.9441
03:57:04|2.944
03:57:05|2.944
03:57:06|2.944
03:57:07|2.9444
03:57:08|2.9443
03:57:09|2.9454
03:57:10|2.9454
03:57:11|2.9453
03:57:12|2.9454
03:57:13|2.9454
03:57:14|2.9453
03:57:15|2.9453
03:57:16|2.9453
03:57:18|2.9434
03:57:19|2.9427
03:57:20|2.9433
03:57:21|2.9433
03:57:22|2.9433
03:57:23|2.9433
03:57:24|2.9434
03:57:26|2.9443
03:57:27|2.9443
03:57:27|2.9458
03:57:29|2.9458
03:57:29|2.9458
03:57:31|2.9452
03:57:32|2.9442
03:57:33|2.9443
03:57:33|2.9455
03:57:34|2.9455
03:57:36|2.9435
03:57:37|2.9447
03:57:38|2.9447
03:57:39|2.9456
03:57:40|2.9468
03:57:41|2.9481
03:57:42|2.9449
03:57:43|2.9448
03:57:44|2.9448
03:57:45|2.9448
03:57:46|2.9441
03:57:47|2.9442
03:57:48|2.9442
03:57:49|2.9455
03:57:50|2.9455
03:57:51|2.9455
03:57:52|2.9454
03:57:53|2.9451
03:57:54|2.944
03:57:55|2.944
03:57:56|2.9439
03:57:57|2.945
03:57:58|2.945
03:57:59|2.9441
03:58:00|2.9441
03:58:01|2.9441
03:58:02|2.9441
03:58:03|2.945
03:58:04|2.9441
03:58:05|2.9441
03:58:06|2.9441
03:58:07|2.9433
03:58:08|2.9435
03:58:09|2.9424
03:58:10|2.9434
03:58:11|2.9433
03:58:12|2.9433
03:58:13|2.943
03:58:14|2.9439
03:58:15|2.9439
03:58:16|2.9437
03:58:18|2.9433
03:58:19|2.9433
03:58:20|2.9427
03:58:22|2.9427
03:58:23|2.943
03:58:24|2.943
03:58:25|2.943
03:58:26|2.943
03:58:27|2.9437
03:58:27|2.9437
03:58:29|2.9432
03:58:30|2.9432
03:58:30|2.9423
03:58:31|2.9419
03:58:33|2.9419
03:58:34|2.9419
03:58:35|2.9426
03:58:36|2.9427
03:58:37|2.9427
03:58:38|2.9427
03:58:39|2.9427
03:58:40|2.9427
03:58:41|2.9427
03:58:42|2.9431
03:58:43|2.9424
03:58:44|2.9424
03:58:45|2.9424
03:58:46|2.9428
03:58:48|2.9428
03:58:49|2.9442
03:58:50|2.9443
03:58:50|2.9445
03:58:51|2.9441
03:58:52|2.9441
03:58:53|2.9441
03:58:54|2.9432
03:58:55|2.9425
03:58:56|2.943
03:58:57|2.943
03:58:58|2.943
03:58:59|2.9421
03:59:00|2.9421
03:59:01|2.9428
03:59:02|2.9428
03:59:03|2.9437
03:59:04|2.943
03:59:05|2.943
03:59:06|2.943
03:59:07|2.943
03:59:08|2.944
03:59:09|2.9436
03:59:10|2.9436
03:59:11|2.9436
03:59:13|2.9437
03:59:13|2.9437
03:59:15|2.9437
03:59:16|2.9437
03:59:16|2.9437
03:59:17|2.942
03:59:19|2.9425
03:59:20|2.9425
03:59:22|2.9418
03:59:23|2.9418
03:59:24|2.9416
03:59:24|2.9434
03:59:25|2.9434
03:59:27|2.9419
03:59:28|2.9419
03:59:29|2.9422
03:59:30|2.9423
03:59:32|2.9431
03:59:32|2.9427
03:59:33|2.9427
03:59:34|2.9432
03:59:36|2.9436
03:59:36|2.944
03:59:37|2.9438
03:59:39|2.9438
03:59:39|2.9432
03:59:40|2.9432
03:59:42|2.9432
03:59:43|2.9446
03:59:44|2.9446
03:59:44|2.9437
03:59:46|2.9435
03:59:47|2.9435
03:59:48|2.9454
03:59:48|2.9454
03:59:49|2.9443
03:59:51|2.9435
03:59:52|2.9435
03:59:53|2.9436
03:59:54|2.9444
03:59:55|2.9439
03:59:56|2.9437
03:59:57|2.9438
03:59:57|2.9438
03:59:59|2.9438
03:59:59|2.9437
04:00:02|2.9437
04:00:02|2.9436
04:00:03|2.9437
04:00:04|2.9436
04:00:06|2.9429
04:00:06|2.9434
04:00:08|2.9442
04:00:08|2.943
04:00:09|2.944
04:00:10|2.945
04:00:12|2.946
04:00:12|2.9481
04:00:13|2.9481
04:00:14|2.9462
04:00:15|2.947
04:00:16|2.9484
04:00:18|2.9488
04:00:19|2.9493
04:00:20|2.9493
04:00:21|2.9494
04:00:22|2.948
04:00:24|2.948
04:00:25|2.949
04:00:26|2.9496
04:00:27|2.9487
04:00:29|2.9471
04:00:30|2.9472
04:00:30|2.9472
04:00:32|2.9465
04:00:32|2.9492
04:00:33|2.9492
04:00:34|2.9486
04:00:35|2.9492
04:00:36|2.9486
04:00:37|2.947
04:00:39|2.9475
04:00:39|2.9475
04:00:40|2.9475
04:00:41|2.9463
04:00:43|2.9456
04:00:43|2.9454
04:00:45|2.9454
04:00:46|2.946
04:00:47|2.946
04:00:48|2.9472
04:00:49|2.9472
04:00:50|2.9472
04:00:50|2.9469
04:00:52|2.9473
04:00:53|2.9472
04:00:54|2.9474
04:00:55|2.9483
04:00:56|2.9491
04:00:57|2.9482
04:00:59|2.9482
04:00:59|2.9482
04:01:00|2.9469
04:01:01|2.9469
04:01:02|2.9469
04:01:04|2.9479
04:01:04|2.948
04:01:05|2.9491
04:01:06|2.9496
04:01:07|2.9501
04:01:08|2.9494
04:01:09|2.9501
04:01:10|2.9501
04:01:11|2.9495
04:01:12|2.9505
04:01:14|2.9505
04:01:14|2.9498
04:01:15|2.9498
04:01:16|2.9498
04:01:17|2.9509
04:01:18|2.9508
04:01:19|2.9483
04:01:20|2.9485
04:01:22|2.9475
04:01:22|2.9475
04:01:23|2.9475
04:01:25|2.9475
04:01:26|2.9478
04:01:26|2.95
04:01:28|2.95
04:01:29|2.948
04:01:30|2.948
04:01:31|2.9468
04:01:32|2.9472
04:01:33|2.9479
04:01:34|2.9479
04:01:35|2.9479
04:01:36|2.9479
04:01:37|2.9479
04:01:38|2.9479
04:01:39|2.9479
04:01:40|2.946
04:01:41|2.9454
04:01:42|2.9456
04:01:43|2.9456
04:01:44|2.9456
04:01:45|2.9456
04:01:46|2.9448
04:01:47|2.9452
04:01:48|2.9461
04:01:49|2.9461
04:01:50|2.9466
04:01:52|2.9466
04:01:52|2.9466
04:01:53|2.9466
04:01:54|2.9466
04:01:55|2.945
04:01:56|2.945
04:01:57|2.945
04:01:58|2.945
04:01:59|2.945
04:02:00|2.9439
04:02:01|2.9439
04:02:02|2.944
04:02:03|2.9437
04:02:04|2.944
04:02:06|2.9439
04:02:06|2.9431
04:02:07|2.9421
04:02:09|2.9423
04:02:10|2.9423
04:02:11|2.9436
04:02:12|2.9436
04:02:13|2.9433
04:02:14|2.9419
04:02:14|2.9414
04:02:16|2.9419
04:02:16|2.9419
04:02:17|2.9419
04:02:18|2.9419
04:02:20|2.9419
04:02:21|2.9419
04:02:23|2.9419
04:02:23|2.9431
04:02:25|2.9431
04:02:26|2.9411
04:02:26|2.9422
04:02:27|2.9427
04:02:29|2.9416
04:02:29|2.9408
04:02:31|2.9419
04:02:32|2.9419
04:02:33|2.9419
04:02:34|2.9419
04:02:35|2.9417
04:02:36|2.9414
04:02:37|2.9414
04:02:38|2.9411
04:02:39|2.9406
04:02:40|2.9406
04:02:41|2.9406
04:02:42|2.9415
04:02:43|2.9415
04:02:44|2.9414
04:02:45|2.9414
04:02:46|2.9414
04:02:47|2.9412
04:02:48|2.9401
04:02:49|2.9404
04:02:50|2.9405
04:02:51|2.9402
04:02:52|2.9405
04:02:53|2.9414
04:02:54|2.9403
04:02:55|2.941
04:02:56|2.9405
04:02:57|2.9405
04:02:59|2.9406
04:02:59|2.9406
04:03:00|2.9406
04:03:01|2.9411
04:03:03|2.9411
04:03:03|2.9411
04:03:04|2.9411
04:03:05|2.9405
04:03:06|2.9411
04:03:07|2.941
04:03:08|2.9411
04:03:09|2.9411
04:03:10|2.941
04:03:12|2.941
04:03:13|2.9411
04:03:13|2.9414
04:03:15|2.9414
04:03:15|2.9405
04:03:16|2.9412
04:03:17|2.9412
04:03:18|2.9412
04:03:19|2.9412
04:03:20|2.9409
04:03:21|2.9409
04:03:23|2.9401
04:03:23|2.9403
04:03:24|2.9409
04:03:25|2.9413
04:03:26|2.9375
04:03:28|2.9371
04:03:29|2.9366
04:03:30|2.9366
04:03:31|2.9366
04:03:32|2.9366
04:03:33|2.9366
04:03:34|2.9367
04:03:34|2.9367
04:03:35|2.9367
04:03:37|2.9362
04:03:37|2.9363
04:03:39|2.9365
04:03:40|2.9361
04:03:40|2.9367
04:03:42|2.9367
04:03:43|2.9366
04:03:44|2.9366
04:03:45|2.9366
04:03:46|2.9366
04:03:47|2.9367
04:03:48|2.9367
04:03:49|2.9367
04:03:50|2.9367
04:03:51|2.9369
04:03:52|2.9371
04:03:53|2.937
04:03:54|2.937
04:03:55|2.937
04:03:56|2.9367
04:03:57|2.9362
04:03:58|2.9367
04:03:59|2.936
04:04:00|2.936
04:04:01|2.936
04:04:02|2.9358
04:04:03|2.9358
04:04:04|2.937
04:04:05|2.9363
04:04:06|2.9369
04:04:07|2.9369
04:04:08|2.9372
04:04:09|2.9372
04:04:10|2.9372
04:04:11|2.9372
04:04:12|2.9384
04:04:13|2.9392
04:04:14|2.9393
04:04:15|2.94
04:04:16|2.9385
04:04:17|2.9385
04:04:18|2.9379
04:04:19|2.9383
04:04:20|2.9389
04:04:21|2.9398
04:04:22|2.9414
04:04:23|2.9415
04:04:25|2.9415
04:04:26|2.9412
04:04:27|2.9404
04:04:27|2.9405
04:04:29|2.9388
04:04:30|2.9383
04:04:32|2.9383
04:04:32|2.9384
04:04:33|2.9392
04:04:34|2.9392
04:04:35|2.9412
04:04:36|2.9412
04:04:37|2.9403
04:04:39|2.9403
04:04:40|2.9403
04:04:40|2.9395
04:04:41|2.9395
04:04:43|2.9396
04:04:43|2.9395
04:04:44|2.9397
04:04:45|2.9397
04:04:48|2.9397
04:04:48|2.9397
04:04:49|2.9397
04:04:50|2.9397
04:04:51|2.9403
04:04:52|2.9406
04:04:54|2.9397
04:04:54|2.9397
04:04:55|2.9397
04:04:56|2.9397
04:04:57|2.9397
04:04:58|2.9408
04:04:59|2.9408
04:05:01|2.9403
04:05:01|2.9406
04:05:02|2.9406
04:05:03|2.9396
04:05:04|2.9394
04:05:06|2.9394
04:05:06|2.9397
04:05:07|2.9401
04:05:09|2.9401
04:05:10|2.9411
04:05:11|2.9411
04:05:11|2.9399
04:05:13|2.9399
04:05:13|2.9401
04:05:15|2.9401
04:05:15|2.9392
04:05:17|2.939
04:05:18|2.9392
04:05:19|2.9392
04:05:20|2.9395
04:05:21|2.9395
04:05:22|2.9395
04:05:23|2.9395
04:05:24|2.9411
04:05:26|2.941
04:05:26|2.9403
04:05:28|2.9403
04:05:28|2.9401
04:05:29|2.9401
04:05:31|2.9401
04:05:31|2.9399
04:05:32|2.9409
04:05:34|2.9405
04:05:35|2.9405
04:05:36|2.9405
04:05:37|2.9405
04:05:38|2.9403
04:05:39|2.9404
04:05:41|2.9404
04:05:41|2.9396
04:05:42|2.9404
04:05:43|2.9404
04:05:44|2.9401
04:05:46|2.9401
04:05:46|2.9403
04:05:48|2.9403
04:05:48|2.9403
04:05:50|2.9403
04:05:51|2.9405
04:05:52|2.9405
04:05:53|2.9405
04:05:54|2.9408
04:05:54|2.9398
04:05:55|2.9392
04:05:57|2.9392
04:05:58|2.9392
04:05:59|2.9392
04:05:59|2.9392
04:06:01|2.9395
04:06:02|2.9395
04:06:03|2.9395
04:06:04|2.9398
04:06:06|2.9397
04:06:07|2.9397
04:06:07|2.9398
04:06:09|2.9406
04:06:10|2.9406
04:06:11|2.9406
04:06:12|2.9406
04:06:12|2.94
04:06:14|2.94
04:06:15|2.94
04:06:16|2.9399
04:06:17|2.9399
04:06:17|2.9399
04:06:18|2.9403
04:06:19|2.9403
04:06:21|2.94
04:06:21|2.94
04:06:23|2.9398
04:06:23|2.9398
04:06:25|2.9398
04:06:27|2.9398
04:06:28|2.9403
04:06:29|2.9404
04:06:30|2.9401
04:06:31|2.9401
04:06:32|2.9401
04:06:32|2.9405
04:06:33|2.9405
04:06:35|2.9405
04:06:35|2.9405
04:06:37|2.9405
04:06:38|2.9389
04:06:39|2.9389
04:06:40|2.9393
04:06:41|2.9393
04:06:42|2.9393
04:06:43|2.9384
04:06:44|2.9384
04:06:45|2.9379
04:06:46|2.9387
04:06:47|2.9387
04:06:48|2.9383
04:06:49|2.9379
04:06:50|2.9379
04:06:51|2.9379
04:06:52|2.9379
04:06:53|2.9379
04:06:54|2.9379
04:06:55|2.9379
04:06:56|2.9379
04:06:57|2.9379
04:06:59|2.9379
04:07:00|2.9378
04:07:01|2.9366
04:07:02|2.9379
04:07:03|2.9381
04:07:03|2.9381
04:07:05|2.9381
04:07:06|2.939
04:07:06|2.939
04:07:08|2.9403
04:07:08|2.9408
04:07:09|2.9406
04:07:11|2.9406
04:07:12|2.9392
04:07:13|2.9406
04:07:13|2.9406
04:07:14|2.9393
04:07:15|2.9354
04:07:16|2.9364
04:07:18|2.9366
04:07:19|2.9366
04:07:20|2.9366
04:07:21|2.9366
04:07:22|2.9366
04:07:23|2.9379
04:07:24|2.9379
04:07:25|2.9378
04:07:26|2.9369
04:07:27|2.9378
04:07:29|2.9386
04:07:29|2.9386
04:07:30|2.9389
04:07:32|2.9394
04:07:32|2.9394
04:07:33|2.939
04:07:34|2.9393
04:07:35|2.9386
04:07:36|2.9386
04:07:37|2.9386
04:07:39|2.9395
04:07:40|2.9395
04:07:40|2.9395
04:07:41|2.9395
04:07:42|2.9391
04:07:43|2.9391
04:07:44|2.9399
04:07:45|2.9405
04:07:46|2.9388
04:07:47|2.9388
04:07:48|2.9392
04:07:50|2.9392
04:07:50|2.9392
04:07:51|2.9392
04:07:52|2.9392
04:07:53|2.9397
04:07:55|2.9396
04:07:56|2.939
04:07:57|2.939
04:07:58|2.939
04:07:59|2.9384
04:08:00|2.9384
04:08:01|2.9397
04:08:02|2.9387
04:08:03|2.9397
04:08:04|2.9384
04:08:05|2.9384
04:08:06|2.9415
04:08:07|2.9405
04:08:08|2.9405
04:08:09|2.9399
04:08:10|2.9399
04:08:11|2.9397
04:08:12|2.9404
04:08:13|2.9399
04:08:14|2.9399
04:08:15|2.9397
04:08:16|2.9401
04:08:17|2.9401
04:08:18|2.9411
04:08:19|2.9411
04:08:21|2.9382
04:08:22|2.9401
04:08:24|2.9398
04:08:25|2.9398
04:08:26|2.9402
04:08:27|2.9402
04:08:28|2.9406
04:08:29|2.9406
04:08:30|2.9406
04:08:31|2.9406
04:08:32|2.9408
04:08:33|2.9408
04:08:34|2.9401
04:08:35|2.9408
04:08:36|2.9396
04:08:37|2.9404
04:08:38|2.9404
04:08:39|2.9399
04:08:40|2.9399
04:08:41|2.9398
04:08:42|2.9398
04:08:43|2.9398
04:08:44|2.9398
04:08:45|2.9398
04:08:46|2.9398
04:08:48|2.94
04:08:48|2.9413
04:08:49|2.9409
04:08:51|2.9402
04:08:52|2.9402
04:08:53|2.9402
04:08:54|2.9402
04:08:55|2.9404
04:08:56|2.941
04:08:57|2.9409
04:08:58|2.9409
04:08:59|2.9421
04:09:00|2.9421
04:09:01|2.9421
04:09:02|2.9421
04:09:04|2.9421
04:09:04|2.9421
04:09:06|2.9415
04:09:06|2.9421
04:09:07|2.9446
04:09:08|2.9464
04:09:10|2.9471
04:09:10|2.9472
04:09:11|2.9472
04:09:12|2.9477
04:09:13|2.9477
04:09:14|2.9477
04:09:15|2.9488
04:09:16|2.9482
04:09:18|2.9482
04:09:19|2.9482
04:09:19|2.9472
04:09:20|2.9465
04:09:21|2.9465
04:09:23|2.9478
04:09:24|2.949
04:09:25|2.9477
04:09:27|2.9477
04:09:27|2.9477
04:09:28|2.9482
04:09:29|2.9452
04:09:30|2.9452
04:09:32|2.9447
04:09:32|2.9445
04:09:34|2.9462
04:09:35|2.9462
04:09:35|2.9462
04:09:36|2.9462
04:09:37|2.9488
04:09:38|2.949
04:09:39|2.9502
04:09:40|2.9508
04:09:41|2.9507
04:09:42|2.9507
04:09:44|2.9504
04:09:44|2.9503
04:09:46|2.9504
04:09:46|2.9503
04:09:48|2.9493
04:09:48|2.9497
04:09:50|2.9497
04:09:50|2.95
04:09:51|2.95
04:09:52|2.95
04:09:54|2.95
04:09:55|2.95
04:09:56|2.95
04:09:57|2.9502
04:09:57|2.9494
04:09:58|2.9494
04:09:59|2.9494
04:10:01|2.9494
04:10:02|2.9512
04:10:03|2.9511
04:10:04|2.9483
04:10:05|2.9494
04:10:05|2.9495
04:10:06|2.9496
04:10:08|2.9496
04:10:09|2.9496
04:10:09|2.9508
04:10:11|2.9508
04:10:12|2.9508
04:10:13|2.9508
04:10:14|2.9508
04:10:15|2.9508
04:10:15|2.9504
04:10:16|2.9491
04:10:18|2.9502
04:10:19|2.9512
04:10:20|2.9503
04:10:20|2.95
04:10:21|2.9495
04:10:22|2.9503
04:10:24|2.9492
04:10:26|2.948
04:10:27|2.9465
04:10:29|2.9456
04:10:29|2.9451
04:10:30|2.944
04:10:31|2.9457
04:10:32|2.9443
04:10:34|2.9443
04:10:35|2.9443
04:10:35|2.946
04:10:37|2.9458
04:10:37|2.9458
04:10:38|2.9463
04:10:39|2.9443
04:10:40|2.9443
04:10:42|2.9436
04:10:42|2.9413
04:10:44|2.9411
04:10:45|2.9411
04:10:46|2.9398
04:10:47|2.94
04:10:48|2.9391
04:10:48|2.9391
04:10:49|2.9422
04:10:50|2.9421
04:10:52|2.944
04:10:52|2.9449
04:10:54|2.9447
04:10:55|2.9447
04:10:56|2.9441
04:10:57|2.9416
04:10:58|2.9404
04:10:59|2.9413
04:11:00|2.9413
04:11:01|2.9413
04:11:02|2.9408
04:11:02|2.94
04:11:04|2.9404
04:11:05|2.9404
04:11:06|2.9404
04:11:07|2.9404
04:11:08|2.9389
04:11:09|2.9389
04:11:10|2.9371
04:11:11|2.9371
04:11:12|2.9375
04:11:13|2.9373
04:11:14|2.9365
04:11:15|2.9365
04:11:16|2.9362
04:11:17|2.935
04:11:18|2.9356
04:11:19|2.9338
04:11:20|2.9363
04:11:21|2.9397
04:11:22|2.9367
04:11:23|2.9366
04:11:25|2.9365
04:11:25|2.9365
04:11:27|2.9365
04:11:28|2.9369
04:11:28|2.9374
04:11:31|2.9377
04:11:32|2.9373
04:11:32|2.9371
04:11:34|2.9362
04:11:35|2.9362
04:11:35|2.9356
04:11:36|2.9362
04:11:37|2.9362
04:11:39|2.9358
04:11:40|2.9371
04:11:40|2.9371
04:11:42|2.9371
04:11:43|2.9371
04:11:43|2.9371
04:11:45|2.9369
04:11:46|2.9357
04:11:47|2.9353
04:11:47|2.9344
04:11:49|2.935
04:11:49|2.9333
04:11:51|2.9342
04:11:52|2.936
04:11:53|2.936
04:11:54|2.936
04:11:54|2.936
04:11:55|2.935
04:11:56|2.935
04:11:58|2.935
04:11:58|2.935
04:12:00|2.935
04:12:00|2.9351
04:12:02|2.9351
04:12:03|2.9371
04:12:04|2.9371
04:12:05|2.9371
04:12:07|2.9376
04:12:07|2.9371
04:12:08|2.9371
04:12:09|2.9371
04:12:10|2.9364
04:12:11|2.9364
04:12:12|2.9348
04:12:13|2.9351
04:12:14|2.9355
04:12:15|2.9355
04:12:16|2.9328
04:12:17|2.9333
04:12:18|2.9323
04:12:19|2.9345
04:12:20|2.9346
04:12:21|2.9357
04:12:22|2.9365
04:12:23|2.9365
04:12:25|2.942
04:12:26|2.9431
04:12:28|2.9434
04:12:29|2.9423
04:12:30|2.9441
04:12:31|2.9461
04:12:32|2.9471
04:12:33|2.9463
04:12:34|2.946
04:12:35|2.9459
04:12:37|2.9444
04:12:37|2.9441
04:12:39|2.9424
04:12:40|2.9437
04:12:41|2.9437
04:12:42|2.9437
04:12:43|2.9437
04:12:43|2.9426
04:12:44|2.9426
04:12:46|2.9426
04:12:46|2.9426
04:12:48|2.9426
04:12:49|2.9422
04:12:49|2.9394
04:12:50|2.9394
04:12:51|2.9393
04:12:53|2.938
04:12:54|2.9369
04:12:54|2.9369
04:12:55|2.9369
04:12:56|2.9369
04:12:57|2.9356
04:12:58|2.9341
04:12:59|2.9339
04:13:00|2.9346
04:13:01|2.9375
04:13:02|2.935
04:13:04|2.9352
04:13:05|2.9347
04:13:06|2.9334
04:13:06|2.9325
04:13:08|2.9328
04:13:08|2.933
04:13:10|2.9327
04:13:11|2.9327
04:13:12|2.9327
04:13:12|2.9325
04:13:13|2.9328
04:13:15|2.9328
04:13:16|2.9323
04:13:17|2.9326
04:13:18|2.9313
04:13:19|2.9316
04:13:19|2.9323
04:13:21|2.9327
04:13:21|2.9322
04:13:22|2.9322
04:13:25|2.9315
04:13:25|2.9315
04:13:26|2.9315
04:13:27|2.9315
04:13:28|2.9329
04:13:29|2.9329
04:13:30|2.9324
04:13:31|2.9332
04:13:32|2.9316
04:13:34|2.9317
04:13:35|2.9316
04:13:36|2.9315
04:13:37|2.931
04:13:38|2.9307
04:13:39|2.9305
04:13:40|2.9307
04:13:41|2.9319
04:13:42|2.9332
04:13:43|2.9331
04:13:44|2.9331
04:13:45|2.933
04:13:47|2.9318
04:13:48|2.9318
04:13:49|2.9318
04:13:49|2.9326
04:13:50|2.932
04:13:51|2.932
04:13:52|2.9306
04:13:53|2.9317
04:13:55|2.9309
04:13:56|2.9303
04:13:56|2.9319
04:13:58|2.9313
04:13:58|2.9314
04:13:59|2.9318
04:14:01|2.932
04:14:02|2.9309
04:14:03|2.9302
04:14:04|2.9301
04:14:05|2.9315
04:14:06|2.9301
04:14:07|2.9301
04:14:08|2.9311
04:14:09|2.932
04:14:10|2.9312
04:14:11|2.9311
04:14:12|2.9311
04:14:13|2.9311
04:14:14|2.9311
04:14:15|2.9301
04:14:16|2.9317
04:14:17|2.9316
04:14:18|2.932
04:14:19|2.9319
04:14:20|2.9318
04:14:21|2.9307
04:14:22|2.9313
04:14:23|2.9319
04:14:24|2.9315
04:14:25|2.9319
04:14:27|2.9311
04:14:28|2.9314
04:14:29|2.9319
04:14:30|2.9319
04:14:32|2.9318
04:14:32|2.9314
04:14:34|2.9314
04:14:35|2.9309
04:14:36|2.9309
04:14:37|2.9301
04:14:39|2.9301
04:14:39|2.9301
04:14:40|2.9312
04:14:42|2.9314
04:14:42|2.9314
04:14:44|2.9314
04:14:45|2.9315
04:14:45|2.9314
04:14:47|2.9314
04:14:48|2.9304
04:14:49|2.9298
04:14:50|2.9311
04:14:51|2.9309
04:14:52|2.9303
04:14:53|2.9315
04:14:54|2.9315
04:14:55|2.9315
04:14:56|2.932
04:14:57|2.932
04:14:58|2.9319
04:14:59|2.9319
04:15:00|2.9305
04:15:01|2.9305
04:15:02|2.9314
04:15:03|2.9308
04:15:04|2.9308
04:15:05|2.9314
04:15:06|2.9302
04:15:07|2.9302
04:15:08|2.9318
04:15:09|2.9318
04:15:10|2.9315
04:15:11|2.9316
04:15:12|2.9316
04:15:13|2.9306
04:15:14|2.9303
04:15:15|2.9294
04:15:16|2.9306
04:15:17|2.9306
04:15:18|2.9301
04:15:19|2.9301
04:15:20|2.9301
04:15:21|2.9308
04:15:22|2.9308
04:15:23|2.9296
04:15:24|2.9296
04:15:25|2.9286
04:15:26|2.9295
04:15:28|2.93
04:15:29|2.93
04:15:30|2.93
04:15:30|2.93
04:15:32|2.93
04:15:32|2.9295
04:15:34|2.9301
04:15:34|2.9301
04:15:35|2.9292
04:15:37|2.9284
04:15:38|2.9289
04:15:39|2.9283
04:15:40|2.9293
04:15:41|2.9291
04:15:42|2.9298
04:15:43|2.9308
04:15:45|2.9308
04:15:45|2.9297
04:15:47|2.9293
04:15:47|2.9292
04:15:49|2.9293
04:15:50|2.9293
04:15:50|2.9293
04:15:51|2.9278
04:15:52|2.9278
04:15:54|2.9275
04:15:55|2.928
04:15:55|2.928
04:15:56|2.9277
04:15:57|2.929
04:15:58|2.929
04:15:59|2.929
04:16:00|2.9304
04:16:01|2.9294
04:16:02|2.9313
04:16:04|2.9311
04:16:04|2.9311
04:16:05|2.9311
04:16:06|2.9302
04:16:07|2.9302
04:16:09|2.929
04:16:09|2.9271
04:16:10|2.9268
04:16:12|2.9266
04:16:12|2.9263
04:16:13|2.9274
04:16:14|2.928
04:16:15|2.928
04:16:16|2.928
04:16:17|2.928
04:16:18|2.928
04:16:20|2.9289
04:16:20|2.9289
04:16:21|2.9291
04:16:22|2.9292
04:16:23|2.9307
04:16:24|2.9307
04:16:26|2.9297
04:16:26|2.9297
04:16:27|2.928
04:16:28|2.9277
04:16:29|2.9273
04:16:31|2.9279
04:16:31|2.9286
04:16:33|2.929
04:16:34|2.929
04:16:35|2.93
04:16:36|2.93
04:16:37|2.93
04:16:38|2.93
04:16:39|2.9294
04:16:41|2.9294
04:16:41|2.9294
04:16:43|2.9292
04:16:45|2.9296
04:16:45|2.9291
04:16:47|2.93
04:16:47|2.93
04:16:48|2.9297
04:16:49|2.9297
04:16:51|2.9297
04:16:51|2.9319
04:16:52|2.9311
04:16:53|2.9337
04:16:55|2.9332
04:16:55|2.9332
04:16:56|2.9336
04:16:58|2.9322
04:16:58|2.9313
04:17:00|2.9312
04:17:00|2.9312
04:17:02|2.9319
04:17:03|2.9319
04:17:04|2.9326
04:17:05|2.9326
04:17:06|2.9326
04:17:07|2.9326
04:17:07|2.9326
04:17:08|2.9326
04:17:09|2.9327
04:17:11|2.9326
04:17:11|2.9329
04:17:12|2.9337
04:17:14|2.9344
04:17:15|2.935
04:17:16|2.9364
04:17:16|2.9364
04:17:17|2.9335
04:17:19|2.9344
04:17:20|2.9351
04:17:20|2.9351
04:17:22|2.9348
04:17:22|2.9348
04:17:23|2.9366
04:17:24|2.9366
04:17:25|2.9376
04:17:27|2.9385
04:17:28|2.9385
04:17:28|2.9384
04:17:30|2.9394
04:17:31|2.9396
04:17:33|2.9407
04:17:34|2.941
04:17:35|2.941
04:17:36|2.9409
04:17:37|2.9409
04:17:38|2.9395
04:17:39|2.9395
04:17:40|2.9398
04:17:42|2.94
04:17:42|2.9393
04:17:44|2.9393
04:17:45|2.9393
04:17:45|2.9401
04:17:46|2.9401
04:17:48|2.9421
04:17:48|2.9412
04:17:49|2.9403
04:17:50|2.9403
04:17:51|2.9403
04:17:54|2.9403
04:17:54|2.9415
04:17:56|2.9415
04:17:56|2.9419
04:17:57|2.942
04:17:58|2.9417
04:18:00|2.9418
04:18:00|2.9418
04:18:01|2.9419
04:18:02|2.9421
04:18:04|2.9421
04:18:05|2.9421
04:18:06|2.9421
04:18:06|2.9434
04:18:08|2.9438
04:18:08|2.9442
04:18:09|2.9449
04:18:10|2.9455
04:18:11|2.9482
04:18:12|2.9475
04:18:14|2.9475
04:18:14|2.9485
04:18:15|2.9485
04:18:16|2.9469
04:18:17|2.9466
04:18:18|2.9466
04:18:19|2.9466
04:18:21|2.9466
04:18:22|2.9466
04:18:23|2.9484
04:18:23|2.9484
04:18:24|2.9484
04:18:25|2.9482
04:18:26|2.9482
04:18:27|2.9464
04:18:28|2.9463
04:18:29|2.9463
04:18:31|2.9463
04:18:32|2.9463
04:18:33|2.9456
04:18:34|2.9456
04:18:35|2.9457
04:18:36|2.9457
04:18:38|2.9457
04:18:39|2.9457
04:18:40|2.9457
04:18:41|2.9457
04:18:42|2.9457
04:18:44|2.9473
04:18:44|2.9452
04:18:45|2.9452
04:18:47|2.9452
04:18:47|2.9448
04:18:48|2.9448
04:18:49|2.944
04:18:51|2.944
04:18:52|2.9438
04:18:53|2.9428
04:18:54|2.9428
04:18:55|2.9429
04:18:56|2.9429
04:18:57|2.9436
04:18:58|2.9438
04:18:59|2.9458
04:19:01|2.9458
04:19:01|2.9471
04:19:02|2.9471
04:19:03|2.9466
04:19:04|2.9452
04:19:06|2.9446
04:19:06|2.9444
04:19:07|2.9437
04:19:08|2.9449
04:19:09|2.9445
04:19:11|2.9445
04:19:11|2.9445
04:19:13|2.945
04:19:13|2.945
04:19:14|2.945
04:19:15|2.9427
04:19:16|2.9427
04:19:17|2.9427
04:19:19|2.945
04:19:19|2.945
04:19:20|2.945
04:19:22|2.945
04:19:22|2.945
04:19:23|2.945
04:19:24|2.945
04:19:26|2.9424
04:19:26|2.9428
04:19:28|2.9428
04:19:28|2.9428
04:19:30|2.9428
04:19:30|2.943
04:19:32|2.943
04:19:33|2.943
04:19:35|2.943
04:19:35|2.943
04:19:37|2.943
04:19:38|2.943
04:19:39|2.9432
04:19:40|2.9437
04:19:41|2.9433
04:19:42|2.9446
04:19:44|2.9438
04:19:45|2.9445
04:19:46|2.9448
04:19:47|2.9444
04:19:48|2.9436
04:19:49|2.9436
04:19:50|2.9436
04:19:51|2.9428
04:19:52|2.9428
04:19:53|2.9428
04:19:54|2.9443
04:19:55|2.9443
04:19:56|2.9443
04:19:57|2.9443
04:19:58|2.9424
04:19:59|2.9428
04:20:00|2.9428
04:20:01|2.9437
04:20:02|2.9435
04:20:03|2.9442
04:20:04|2.9442
04:20:06|2.9466
04:20:07|2.9454
04:20:08|2.9447
04:20:09|2.9445
04:20:10|2.9442
04:20:11|2.9472
04:20:12|2.9475
04:20:13|2.9453
04:20:14|2.9445
04:20:15|2.9457
04:20:16|2.9457
04:20:17|2.9457
04:20:18|2.9457
04:20:19|2.9457
04:20:20|2.9457
04:20:21|2.944
04:20:22|2.9435
04:20:23|2.9429
04:20:24|2.9437
04:20:25|2.9442
04:20:26|2.9442
04:20:27|2.9442
04:20:28|2.945
04:20:29|2.9456
04:20:30|2.9456
04:20:31|2.9456
04:20:32|2.9456
04:20:33|2.9458
04:20:35|2.9457
04:20:35|2.9457
04:20:36|2.9457
04:20:37|2.9457
04:20:38|2.9448
04:20:39|2.9414
04:20:40|2.9412
04:20:41|2.9412
04:20:42|2.9419
04:20:44|2.9419
04:20:44|2.9433
04:20:46|2.9433
04:20:46|2.943
04:20:47|2.943
04:20:48|2.9464
04:20:50|2.9481
04:20:50|2.9481
04:20:51|2.9481
04:20:52|2.9481
04:20:53|2.9485
04:20:55|2.9485
04:20:56|2.9474
04:20:57|2.9474
04:20:58|2.9485
04:20:59|2.9479
04:21:00|2.9472
04:21:01|2.9472
04:21:02|2.9488
04:21:03|2.9506
04:21:04|2.9505
04:21:05|2.9493
04:21:06|2.9499
04:21:07|2.9499
04:21:08|2.951
04:21:09|2.949
04:21:10|2.9486
04:21:11|2.9481
04:21:12|2.946
04:21:13|2.946
04:21:14|2.9472
04:21:15|2.9477
04:21:16|2.9477
04:21:17|2.9477
04:21:18|2.9477
04:21:19|2.9477
04:21:20|2.9477
04:21:21|2.9477
04:21:22|2.9477
04:21:23|2.9477
04:21:24|2.9498
04:21:25|2.9507
04:21:27|2.9486
04:21:27|2.9479
04:21:28|2.9483
04:21:29|2.9483
04:21:30|2.9483
04:21:31|2.9483
04:21:32|2.9483
04:21:33|2.9483
04:21:35|2.9483
04:21:37|2.9468
04:21:37|2.9471
04:21:39|2.9476
04:21:41|2.9484
04:21:42|2.9494
04:21:42|2.9489
04:21:43|2.9489
04:21:45|2.9503
04:21:45|2.9496
04:21:46|2.9497
04:21:47|2.9497
04:21:48|2.9487
04:21:50|2.9487
04:21:51|2.9487
04:21:52|2.9487
04:21:53|2.9487
04:21:53|2.9487
04:21:55|2.9487
04:21:56|2.95
04:21:57|2.95
04:21:58|2.9492
04:21:59|2.9489
04:22:00|2.9489
04:22:01|2.9489
04:22:02|2.9489
04:22:03|2.9478
04:22:04|2.9488
04:22:05|2.9476
04:22:07|2.9476
04:22:07|2.9475
04:22:09|2.9475
04:22:09|2.9475
04:22:10|2.9475
04:22:11|2.9475
04:22:12|2.9472
04:22:13|2.9472
04:22:14|2.9469
04:22:16|2.9475
04:22:16|2.9475
04:22:18|2.9475
04:22:18|2.948
04:22:20|2.9488
04:22:21|2.949
04:22:22|2.949
04:22:22|2.9484
04:22:23|2.9484
04:22:25|2.949
04:22:25|2.9481
04:22:26|2.9494
04:22:27|2.9494
04:22:29|2.9494
04:22:29|2.949
04:22:30|2.949
04:22:31|2.949
04:22:34|2.949
04:22:35|2.949
04:22:37|2.949
04:22:37|2.949
04:22:39|2.9491
04:22:40|2.9491
04:22:41|2.9491
04:22:42|2.9492
04:22:44|2.9492
04:22:44|2.949
04:22:46|2.9469
04:22:46|2.9467
04:22:47|2.9473
04:22:49|2.9473
04:22:50|2.9467
04:22:50|2.9467
04:22:51|2.9467
04:22:52|2.9467
04:22:53|2.9467
04:22:54|2.9463
04:22:55|2.9463
04:22:57|2.9447
04:22:58|2.9445
04:22:58|2.9431
04:22:59|2.943
04:23:01|2.943
04:23:02|2.943
04:23:02|2.9443
04:23:03|2.9443
04:23:05|2.9443
04:23:06|2.9451
04:23:06|2.9451
04:23:08|2.9451
04:23:09|2.9451
04:23:10|2.9457
04:23:11|2.9481
04:23:12|2.9489
04:23:12|2.9489
04:23:14|2.9489
04:23:15|2.9486
04:23:16|2.9486
04:23:17|2.9478
04:23:18|2.9478
04:23:19|2.9482
04:23:20|2.9482
04:23:21|2.9479
04:23:22|2.9489
04:23:23|2.9489
04:23:24|2.9489
04:23:25|2.9489
04:23:26|2.9477
04:23:27|2.9481
04:23:28|2.9481
04:23:30|2.9481
04:23:30|2.9495
04:23:31|2.9499
04:23:33|2.9499
04:23:33|2.9492
04:23:35|2.9486
04:23:36|2.9486
04:23:37|2.9486
04:23:38|2.9486
04:23:39|2.9486
04:23:40|2.9499
04:23:41|2.9499
04:23:42|2.9481
04:23:44|2.9482
04:23:45|2.9482
04:23:45|2.9482
04:23:47|2.9482
04:23:47|2.9482
04:23:48|2.9482
04:23:50|2.9499
04:23:51|2.9499
04:23:52|2.9503
04:23:53|2.9503
04:23:54|2.9503
04:23:55|2.9503
04:23:56|2.9503
04:23:57|2.9503
04:23:58|2.9503
04:23:59|2.9503
04:24:00|2.9503
04:24:01|2.9503
04:24:02|2.9481
04:24:03|2.9484
04:24:04|2.949
04:24:05|2.949
04:24:06|2.949
04:24:07|2.9475
04:24:08|2.9475
04:24:09|2.9487
04:24:10|2.9508
04:24:11|2.9508
04:24:12|2.9496
04:24:13|2.9496
04:24:14|2.9489
04:24:15|2.9499
04:24:16|2.9499
04:24:17|2.9499
04:24:18|2.9499
04:24:19|2.9529
04:24:20|2.9524
04:24:22|2.9524
04:24:23|2.9524
04:24:23|2.9515
04:24:24|2.9515
04:24:25|2.951
04:24:26|2.951
04:24:27|2.9505
04:24:29|2.9518
04:24:30|2.9507
04:24:31|2.9503
04:24:32|2.9503
04:24:33|2.9503
04:24:34|2.9503
04:24:36|2.9518
04:24:37|2.9533
04:24:37|2.9526
04:24:38|2.9526
04:24:40|2.9526
04:24:41|2.9527
04:24:42|2.9518
04:24:43|2.9518
04:24:44|2.9518
04:24:45|2.9518
04:24:45|2.9518
04:24:46|2.9517
04:24:48|2.9517
04:24:48|2.9511
04:24:49|2.9511
04:24:52|2.9511
04:24:52|2.9511
04:24:53|2.9511
04:24:54|2.9511
04:24:55|2.9511
04:24:57|2.9518
04:24:57|2.9518
04:24:58|2.9522
04:24:59|2.952
04:25:00|2.952
04:25:01|2.952
04:25:02|2.952
04:25:04|2.9533
04:25:04|2.9533
04:25:05|2.9533
04:25:06|2.9533
04:25:07|2.9533
04:25:08|2.9529
04:25:09|2.9529
04:25:10|2.9512
04:25:11|2.9512
04:25:12|2.9524
04:25:13|2.955
04:25:14|2.955
04:25:15|2.9541
04:25:16|2.9553
04:25:17|2.9551
04:25:18|2.9546
04:25:19|2.9546
04:25:20|2.9546
04:25:21|2.9559
04:25:22|2.9553
04:25:23|2.9549
04:25:24|2.9549
04:25:25|2.9549
04:25:26|2.9553
04:25:27|2.9558
04:25:28|2.9558
04:25:29|2.9558
04:25:30|2.9558
04:25:31|2.9566
04:25:33|2.9563
04:25:33|2.9573
04:25:35|2.9573
04:25:36|2.9573
04:25:36|2.9576
04:25:37|2.9558
04:25:38|2.9553
04:25:40|2.9536
04:25:40|2.9535
04:25:41|2.9535
04:25:42|2.9535
04:25:43|2.9535
04:25:45|2.9535
04:25:46|2.9535
04:25:46|2.9535
04:25:47|2.9541
04:25:48|2.9535
04:25:49|2.9544
04:25:50|2.9544
04:25:52|2.955
04:25:53|2.955
04:25:53|2.9551
04:25:55|2.9559
04:25:56|2.9559
04:25:57|2.9559
04:25:58|2.957
04:25:59|2.9572
04:26:00|2.9565
04:26:01|2.956
04:26:03|2.9552
04:26:03|2.9557
04:26:04|2.9557
04:26:05|2.9547
04:26:06|2.9536
04:26:07|2.9547
04:26:09|2.9547
04:26:09|2.9538
04:26:10|2.9531
04:26:11|2.9533
04:26:13|2.9532
04:26:14|2.9537
04:26:14|2.9523
04:26:15|2.9523
04:26:16|2.952
04:26:17|2.9521
04:26:18|2.9532
04:26:19|2.953
04:26:21|2.953
04:26:22|2.953
04:26:23|2.953
04:26:24|2.9529
04:26:24|2.953
04:26:25|2.9532
04:26:26|2.9526
04:26:27|2.9521
04:26:28|2.9521
04:26:30|2.9521
04:26:30|2.9521
04:26:32|2.9521
04:26:34|2.949
04:26:34|2.9474
04:26:36|2.9484
04:26:37|2.9484
04:26:37|2.9501
04:26:38|2.9502
04:26:40|2.9502
04:26:40|2.9502
04:26:41|2.9502
04:26:42|2.9478
04:26:43|2.9476
04:26:45|2.9472
04:26:45|2.9472
04:26:47|2.9466
04:26:48|2.9461
04:26:49|2.9461
04:26:49|2.9461
04:26:51|2.9461
04:26:51|2.9466
04:26:55|2.9466
04:26:56|2.9467
04:26:58|2.9473
04:26:58|2.9463
04:27:00|2.9424
04:27:01|2.943
04:27:01|2.943
04:27:03|2.943
04:27:03|2.943
04:27:04|2.943
04:27:05|2.9446
04:27:06|2.9446
04:27:08|2.9442
04:27:08|2.9446
04:27:10|2.9451
04:27:11|2.9451
04:27:12|2.9438
04:27:13|2.9424
04:27:13|2.942
04:27:14|2.9411
04:27:16|2.9411
04:27:17|2.9412
04:27:18|2.9413
04:27:19|2.9415
04:27:20|2.9415
04:27:21|2.9415
04:27:22|2.9415
04:27:23|2.9425
04:27:24|2.9425
04:27:25|2.9425
04:27:26|2.9425
04:27:27|2.9433
04:27:28|2.9433
04:27:29|2.9433
04:27:30|2.9438
04:27:31|2.9438
04:27:32|2.9438
04:27:33|2.9438
04:27:35|2.9438
04:27:36|2.9438
04:27:37|2.9438
04:27:38|2.9438
04:27:39|2.9415
04:27:40|2.9414
04:27:41|2.9414
04:27:42|2.9421
04:27:43|2.9421
04:27:44|2.9421
04:27:45|2.9421
04:27:46|2.9421
04:27:47|2.9415
04:27:48|2.942
04:27:49|2.942
04:27:50|2.942
04:27:51|2.942
04:27:52|2.942
04:27:53|2.942
04:27:54|2.9416
04:27:55|2.9416
04:27:56|2.9421
04:27:57|2.9443
04:27:58|2.9452
04:27:59|2.9452
04:28:00|2.9439
04:28:01|2.9439
04:28:02|2.9441
04:28:04|2.9441
04:28:05|2.9425
04:28:06|2.9418
04:28:07|2.9418
04:28:08|2.9418
04:28:08|2.9422
04:28:10|2.9422
04:28:11|2.942
04:28:12|2.942
04:28:13|2.9413
04:28:14|2.9413
04:28:15|2.9417
04:28:16|2.9417
04:28:17|2.9411
04:28:18|2.9411
04:28:19|2.9411
04:28:20|2.9411
04:28:21|2.941
04:28:22|2.9409
04:28:23|2.9409
04:28:24|2.9411
04:28:25|2.9411
04:28:26|2.9414
04:28:27|2.9418
04:28:28|2.9418
04:28:29|2.9419
04:28:31|2.942
04:28:31|2.942
04:28:32|2.942
04:28:34|2.942
04:28:36|2.9439
04:28:37|2.9435
04:28:38|2.9434
04:28:39|2.9427
04:28:40|2.9427
04:28:41|2.9427
04:28:42|2.9423
04:28:43|2.9418
04:28:44|2.9418
04:28:45|2.9418
04:28:46|2.9443
04:28:47|2.9442
04:28:48|2.9442
04:28:49|2.9442
04:28:50|2.9442
04:28:51|2.9442
04:28:52|2.9442
04:28:53|2.9442
04:28:54|2.9434
04:28:55|2.9435
04:28:57|2.9435
04:28:58|2.9435
04:28:58|2.9435
04:29:00|2.9435
04:29:00|2.9435
04:29:02|2.9435
04:29:03|2.9435
04:29:04|2.9446
04:29:05|2.9446
04:29:06|2.9446
04:29:06|2.9463
04:29:07|2.9463
04:29:08|2.9463
04:29:09|2.9463
04:29:11|2.9463
04:29:12|2.9463
04:29:13|2.9486
04:29:14|2.9491
04:29:15|2.9494
04:29:16|2.9497
04:29:16|2.9497
04:29:17|2.9495
04:29:19|2.9495
04:29:20|2.951
04:29:21|2.951
04:29:22|2.951
04:29:23|2.951
04:29:24|2.9512
04:29:25|2.9512
04:29:26|2.9525
04:29:27|2.9523
04:29:28|2.9523
04:29:29|2.9539
04:29:30|2.9539
04:29:31|2.9534
04:29:32|2.9529
04:29:33|2.9529
04:29:34|2.9529
04:29:36|2.9529
04:29:37|2.9529
04:29:38|2.9529
04:29:40|2.9539
04:29:40|2.9539
04:29:42|2.9539
04:29:43|2.9539
04:29:43|2.9539
04:29:45|2.9532
04:29:46|2.952
04:29:47|2.9529
04:29:48|2.9529
04:29:48|2.9529
04:29:50|2.9517
04:29:50|2.9517
04:29:52|2.9517
04:29:53|2.9517
04:29:54|2.9517
04:29:55|2.9518
04:29:56|2.9518
04:29:57|2.9533
04:29:58|2.9533
04:29:59|2.9533
04:30:01|2.9533
04:30:01|2.9529
04:30:02|2.9527
04:30:04|2.9527
04:30:05|2.9527
04:30:05|2.9515
04:30:06|2.9521
04:30:07|2.9521
04:30:08|2.9521
04:30:09|2.953
04:30:11|2.9527
04:30:11|2.9527
04:30:12|2.9527
04:30:13|2.9527
04:30:14|2.953
04:30:15|2.953
04:30:16|2.953
04:30:17|2.9491
04:30:18|2.9484
04:30:19|2.949
04:30:20|2.9488
04:30:22|2.9494
04:30:23|2.9494
04:30:23|2.9494
04:30:25|2.9475
04:30:25|2.9471
04:30:27|2.9477
04:30:27|2.9477
04:30:29|2.949
04:30:30|2.9515
04:30:31|2.9515
04:30:32|2.9497
04:30:33|2.9496
04:30:34|2.9496
04:30:35|2.9491
04:30:36|2.9491
04:30:38|2.9491
04:30:38|2.9482
04:30:39|2.9482
04:30:41|2.9482
04:30:42|2.9482
04:30:43|2.9487
04:30:43|2.9487
04:30:45|2.9487
04:30:46|2.9487
04:30:47|2.9487
04:30:48|2.948
04:30:49|2.949
04:30:49|2.949
04:30:51|2.949
04:30:51|2.9495
04:30:52|2.9495
04:30:54|2.9495
04:30:54|2.9495
04:30:56|2.9507
04:30:57|2.9507
04:30:57|2.9507
04:30:59|2.9515
04:31:00|2.9515
04:31:01|2.9515
04:31:02|2.9515
04:31:03|2.952
04:31:04|2.9519
04:31:05|2.9492
04:31:06|2.9481
04:31:07|2.9471
04:31:08|2.9471
04:31:09|2.9471
04:31:10|2.9479
04:31:11|2.9479
04:31:12|2.9501
04:31:13|2.9501
04:31:14|2.949
04:31:15|2.9476
04:31:16|2.9476
04:31:17|2.9475
04:31:18|2.9475
04:31:19|2.9468
04:31:20|2.946
04:31:21|2.9475
04:31:22|2.9484
04:31:23|2.9495
04:31:24|2.95
04:31:25|2.9502
04:31:26|2.951
04:31:27|2.951
04:31:28|2.951
04:31:29|2.9495
04:31:30|2.9495
04:31:31|2.9482
04:31:32|2.9477
04:31:33|2.9469
04:31:34|2.9479
04:31:35|2.9475
04:31:37|2.9467
04:31:38|2.9467
04:31:39|2.9467
04:31:40|2.9467
04:31:41|2.9467
04:31:42|2.9467
04:31:43|2.9467
04:31:45|2.9467
04:31:45|2.9474
04:31:46|2.9486
04:31:48|2.9487
04:31:48|2.9487
04:31:50|2.9477
04:31:51|2.9471
04:31:51|2.948
04:31:53|2.948
04:31:53|2.9489
04:31:55|2.9494
04:31:55|2.9493
04:31:57|2.9493
04:31:58|2.9479
04:31:59|2.9475
04:32:01|2.9475
04:32:01|2.9475
04:32:02|2.9475
04:32:03|2.9471
04:32:04|2.9456
04:32:05|2.9453
04:32:07|2.9453
04:32:08|2.9454
04:32:08|2.9454
04:32:09|2.9454
04:32:11|2.9454
04:32:11|2.9454
04:32:12|2.9479
04:32:13|2.9479
04:32:15|2.9462
04:32:15|2.9449
04:32:17|2.9451
04:32:18|2.9451
04:32:18|2.9451
04:32:19|2.9446
04:32:20|2.9447
04:32:21|2.9447
04:32:22|2.9438
04:32:23|2.9445
04:32:24|2.9445
04:32:25|2.9445
04:32:26|2.9439
04:32:27|2.9433
04:32:28|2.943
04:32:30|2.943
04:32:30|2.9432
04:32:31|2.9432
04:32:32|2.9442
04:32:33|2.9456
04:32:34|2.9456
04:32:35|2.9443
04:32:36|2.9443
04:32:38|2.9438
04:32:39|2.9427
04:32:41|2.9427
04:32:42|2.9425
04:32:43|2.9421
04:32:44|2.9418
04:32:45|2.942
04:32:46|2.942
04:32:47|2.942
04:32:48|2.942
04:32:49|2.9411
04:32:50|2.9411
04:32:51|2.9416
04:32:52|2.942
04:32:54|2.9424
04:32:55|2.9428
04:32:55|2.9428
04:32:56|2.9428
04:32:57|2.9428
04:32:58|2.9421
04:32:59|2.9421
04:33:01|2.9437
04:33:03|2.9439
04:33:03|2.9439
04:33:04|2.9418
04:33:05|2.9426
04:33:06|2.9445
04:33:08|2.9461
04:33:08|2.9464
04:33:10|2.9464
04:33:11|2.9453
04:33:12|2.9455
04:33:13|2.9445
04:33:14|2.944
04:33:15|2.9432
04:33:16|2.9435
04:33:17|2.9438
04:33:18|2.943
04:33:19|2.9421
04:33:21|2.9423
04:33:21|2.9437
04:33:22|2.9437
04:33:23|2.9437
04:33:24|2.9437
04:33:25|2.9434
04:33:26|2.9449
04:33:27|2.9452
04:33:28|2.9466
04:33:29|2.9456
04:33:30|2.9448
04:33:31|2.946
04:33:32|2.9453
04:33:33|2.9453
04:33:34|2.9471
04:33:35|2.9491
04:33:36|2.9508
04:33:37|2.9498
04:33:38|2.9496
04:33:39|2.9492
04:33:40|2.9484
04:33:42|2.9484
04:33:42|2.9484
04:33:44|2.9484
04:33:44|2.9484
04:33:46|2.948
04:33:47|2.948
04:33:47|2.9485
04:33:48|2.9465
04:33:50|2.9456
04:33:51|2.9456
04:33:52|2.9469
04:33:53|2.9465
04:33:54|2.9462
04:33:55|2.9462
04:33:56|2.9462
04:33:57|2.9462
04:33:58|2.9462
04:33:59|2.9452
04:34:00|2.9458
04:34:01|2.9462
04:34:02|2.9452
04:34:03|2.946
04:34:04|2.9449
04:34:05|2.9449
04:34:06|2.9466
04:34:07|2.9452
04:34:08|2.9452
04:34:09|2.9479
04:34:10|2.9479
04:34:11|2.9475
04:34:12|2.9487
04:34:13|2.9483
04:34:14|2.9483
04:34:15|2.9494
04:34:16|2.9494
04:34:17|2.9493
04:34:18|2.9493
04:34:19|2.9492
04:34:20|2.9487
04:34:21|2.9503
04:34:22|2.948
04:34:23|2.948
04:34:24|2.9477
04:34:25|2.9479
04:34:26|2.9492
04:34:27|2.9486
04:34:29|2.9486
04:34:29|2.948
04:34:30|2.948
04:34:31|2.948
04:34:32|2.9466
04:34:33|2.9456
04:34:34|2.945
04:34:35|2.945
04:34:36|2.9468
04:34:37|2.9466
04:34:39|2.9474
04:34:40|2.9474
04:34:40|2.9474
04:34:42|2.947
04:34:43|2.9468
04:34:44|2.9458
04:34:45|2.9459
04:34:46|2.9462
04:34:47|2.9477
04:34:48|2.9478
04:34:49|2.9466
04:34:50|2.9472
04:34:52|2.9465
04:34:52|2.946
04:34:53|2.9459
04:34:55|2.9459
04:34:55|2.9467
04:34:56|2.9462
04:34:57|2.9453
04:34:59|2.9466
04:34:59|2.947
04:35:00|2.9476
04:35:02|2.9464
04:35:02|2.9456
04:35:03|2.9451
04:35:04|2.944
04:35:05|2.944
04:35:06|2.944
04:35:08|2.9454
04:35:09|2.9454
04:35:10|2.9462
04:35:10|2.9455
04:35:12|2.9439
04:35:12|2.944
04:35:13|2.944
04:35:15|2.943
04:35:16|2.9424
04:35:17|2.9437
04:35:18|2.9422
04:35:19|2.9437
04:35:20|2.9434
04:35:21|2.9437
04:35:22|2.9429
04:35:22|2.9423
04:35:24|2.9418
04:35:25|2.9433
04:35:26|2.9425
04:35:27|2.9425
04:35:28|2.9411
04:35:29|2.9421
04:35:30|2.9421
04:35:31|2.9431
04:35:32|2.9421
04:35:33|2.9421
04:35:34|2.9423
04:35:35|2.9423
04:35:36|2.9428
04:35:37|2.9408
04:35:38|2.9407
04:35:39|2.9407
04:35:40|2.9401
04:35:41|2.9401
04:35:42|2.9401
04:35:44|2.9415
04:35:45|2.9423
04:35:46|2.9413
04:35:46|2.9428
04:35:47|2.9419
04:35:48|2.9419
04:35:50|2.9419
04:35:52|2.9419
04:35:53|2.9424
04:35:54|2.9413
04:35:55|2.9413
04:35:56|2.9413
04:35:57|2.9419
04:35:59|2.9421
04:36:00|2.9421
04:36:00|2.9429
04:36:01|2.9417
04:36:02|2.9413
04:36:03|2.9409
04:36:04|2.9403
04:36:05|2.9394
04:36:06|2.94
04:36:07|2.9423
04:36:08|2.9423
04:36:09|2.9408
04:36:10|2.941
04:36:12|2.9409
04:36:12|2.9416
04:36:14|2.942
04:36:14|2.9417
04:36:15|2.9417
04:36:16|2.9415
04:36:18|2.9413
04:36:19|2.9404
04:36:20|2.941
04:36:20|2.9403
04:36:22|2.94
04:36:23|2.941
04:36:24|2.9402
04:36:25|2.9402
04:36:26|2.941
04:36:27|2.941
04:36:28|2.9402
04:36:29|2.94
04:36:30|2.94
04:36:31|2.9396
04:36:32|2.9405
04:36:33|2.9399
04:36:34|2.9398
04:36:35|2.9392
04:36:36|2.9392
04:36:37|2.9413
04:36:38|2.9413
04:36:39|2.9395
04:36:40|2.941
04:36:41|2.9401
04:36:42|2.9398
04:36:43|2.9395
04:36:44|2.939
04:36:45|2.9389
04:36:46|2.9389
04:36:47|2.9388
04:36:48|2.9383
04:36:50|2.9382
04:36:51|2.9381
04:36:51|2.9385
04:36:53|2.9381
04:36:53|2.9381
04:36:55|2.938
04:36:56|2.9383
04:36:57|2.9375
04:36:58|2.9376
04:36:59|2.9376
04:37:00|2.9374
04:37:01|2.9378
04:37:02|2.9375
04:37:03|2.9384
04:37:04|2.9383
04:37:05|2.9384
04:37:06|2.9383
04:37:07|2.938
04:37:08|2.9377
04:37:09|2.9377
04:37:10|2.938
04:37:11|2.9381
04:37:12|2.938
04:37:13|2.9384
04:37:14|2.938
04:37:15|2.9391
04:37:16|2.9387
04:37:17|2.9385
04:37:18|2.939
04:37:19|2.9376
04:37:20|2.9372
04:37:21|2.9376
04:37:22|2.9377
04:37:23|2.9387
04:37:24|2.9363
04:37:25|2.9369
04:37:26|2.9365
04:37:27|2.9365
04:37:28|2.936
04:37:29|2.9372
04:37:30|2.9364
04:37:31|2.9369
04:37:32|2.9361
04:37:33|2.9378
04:37:34|2.9372
04:37:35|2.9372
04:37:36|2.9372
04:37:37|2.9365
04:37:38|2.9365
04:37:39|2.9368
04:37:40|2.9363
04:37:41|2.9386
04:37:43|2.9362
04:37:43|2.9362
04:37:45|2.9357
04:37:46|2.9321
04:37:48|2.9335
04:37:49|2.9336
04:37:50|2.9337
04:37:51|2.9345
04:37:52|2.9333
04:37:53|2.9325
04:37:54|2.9339
04:37:55|2.9322
04:37:56|2.9327
04:37:57|2.932
04:37:58|2.932
04:37:59|2.9313
04:38:00|2.9325
04:38:01|2.9337
04:38:02|2.9324
04:38:03|2.9324
04:38:04|2.9324
04:38:05|2.93
04:38:06|2.9312
04:38:07|2.9311
04:38:08|2.9301
04:38:09|2.9301
04:38:10|2.93
04:38:11|2.9303
04:38:12|2.9294
04:38:13|2.9309
04:38:14|2.9307
04:38:16|2.9299
04:38:17|2.9299
04:38:17|2.9299
04:38:19|2.9299
04:38:19|2.9296
04:38:20|2.9294
04:38:21|2.9301
04:38:22|2.9317
04:38:23|2.9315
04:38:24|2.9305
04:38:25|2.9305
04:38:26|2.9308
04:38:27|2.9308
04:38:28|2.9298
04:38:29|2.9314
04:38:30|2.9314
04:38:31|2.9311
04:38:32|2.9311
04:38:33|2.9304
04:38:35|2.931
04:38:35|2.9309
04:38:37|2.9305
04:38:37|2.9305
04:38:38|2.9305
04:38:39|2.9305
04:38:40|2.9314
04:38:41|2.93
04:38:42|2.9295
04:38:44|2.9297
04:38:46|2.9314
04:38:47|2.9316
04:38:48|2.9312
04:38:49|2.9301
04:38:50|2.9321
04:38:51|2.9332
04:38:53|2.9315
04:38:53|2.9315
04:38:54|2.9315
04:38:55|2.9316
04:38:57|2.9316
04:38:58|2.9301
04:38:59|2.9324
04:39:00|2.9324
04:39:01|2.9315
04:39:02|2.9303
04:39:03|2.9299
04:39:04|2.9315
04:39:05|2.9304
04:39:06|2.9304
04:39:07|2.9302
04:39:08|2.9325
04:39:10|2.9333
04:39:10|2.934
04:39:12|2.9349
04:39:12|2.9341
04:39:13|2.9343
04:39:14|2.9338
04:39:15|2.9334
04:39:16|2.934
04:39:17|2.9341
04:39:18|2.9341
04:39:19|2.9333
04:39:20|2.9333
04:39:21|2.9351
04:39:22|2.9332
04:39:24|2.9332
04:39:24|2.9347
04:39:25|2.933
04:39:27|2.9321
04:39:28|2.932
04:39:28|2.9315
04:39:30|2.9316
04:39:30|2.9307
04:39:31|2.9304
04:39:32|2.9309
04:39:33|2.9326
04:39:34|2.9327
04:39:36|2.9339
04:39:36|2.9327
04:39:37|2.9327
04:39:38|2.9333
04:39:40|2.9336
04:39:40|2.9338
04:39:41|2.9346
04:39:43|2.9346
04:39:43|2.9348
04:39:45|2.9347
04:39:46|2.9347
04:39:47|2.9352
04:39:48|2.9352
04:39:49|2.9343
04:39:50|2.9345
04:39:51|2.9346
04:39:52|2.9337
04:39:53|2.9353
04:39:54|2.9353
04:39:55|2.9353
04:39:56|2.9344
04:39:57|2.9344
04:39:58|2.9344
04:40:00|2.9357
04:40:01|2.935
04:40:01|2.9379
04:40:02|2.9371
04:40:03|2.9374
04:40:04|2.9373
04:40:05|2.9373
04:40:06|2.9368
04:40:08|2.9366
04:40:08|2.9361
04:40:09|2.9359
04:40:10|2.9352
04:40:11|2.9349
04:40:12|2.9349
04:40:13|2.9348
04:40:14|2.9348
04:40:15|2.935
04:40:16|2.9352
04:40:17|2.9375
04:40:19|2.9378
04:40:19|2.9374
04:40:21|2.9378
04:40:21|2.9394
04:40:22|2.9376
04:40:24|2.9365
04:40:24|2.9368
04:40:25|2.9369
04:40:26|2.9363
04:40:27|2.9353
04:40:28|2.935
04:40:30|2.9354
04:40:30|2.9354
04:40:32|2.9355
04:40:32|2.9347
04:40:33|2.9352
04:40:34|2.9352
04:40:35|2.9352
04:40:36|2.9352
04:40:37|2.935
04:40:38|2.9337
04:40:39|2.9335
04:40:40|2.9349
04:40:41|2.9372
04:40:42|2.9372
04:40:43|2.934
04:40:44|2.9337
04:40:46|2.9337
04:40:46|2.9348
04:40:47|2.9348
04:40:49|2.9345
04:40:50|2.9345
04:40:51|2.9328
04:40:52|2.9333
04:40:53|2.933
04:40:54|2.933
04:40:54|2.9322
04:40:56|2.9331
04:40:57|2.9328
04:40:57|2.9328
04:40:59|2.9328
04:41:00|2.9333
04:41:01|2.9339
04:41:02|2.935
04:41:03|2.935
04:41:04|2.9338
04:41:05|2.9338
04:41:06|2.9338
04:41:07|2.9321
04:41:08|2.932
04:41:09|2.9322
04:41:10|2.9322
04:41:11|2.9344
04:41:12|2.9344
04:41:13|2.9344
04:41:14|2.9328
04:41:15|2.9323
04:41:16|2.9334
04:41:17|2.9334
04:41:18|2.9334
04:41:19|2.9336
04:41:20|2.9336
04:41:21|2.9331
04:41:22|2.9324
04:41:23|2.932
04:41:24|2.932
04:41:25|2.9312
04:41:26|2.9313
04:41:27|2.9313
04:41:28|2.9307
04:41:29|2.9307
04:41:30|2.9307
04:41:31|2.9317
04:41:32|2.9317
04:41:33|2.9317
04:41:34|2.9304
04:41:35|2.9293
04:41:37|2.9283
04:41:37|2.9288
04:41:38|2.9296
04:41:39|2.9296
04:41:40|2.9296
04:41:41|2.9296
04:41:42|2.9296
04:41:44|2.9296
04:41:44|2.9295
04:41:45|2.9294
04:41:46|2.9304
04:41:48|2.9304
04:41:48|2.9304
04:41:50|2.9304
04:41:51|2.9293
04:41:52|2.9289
04:41:53|2.9289
04:41:54|2.9299
04:41:55|2.9305
04:41:56|2.9305
04:41:57|2.9305
04:41:58|2.9305
04:41:59|2.9305
04:42:00|2.9303
04:42:01|2.9335
04:42:02|2.9316
04:42:03|2.9317
04:42:04|2.9327
04:42:05|2.9327
04:42:07|2.9331
04:42:08|2.9316
04:42:08|2.9313
04:42:10|2.9313
04:42:11|2.9313
04:42:12|2.9329
04:42:13|2.934
04:42:14|2.9328
04:42:15|2.9337
04:42:16|2.9337
04:42:17|2.9335
04:42:18|2.9334
04:42:19|2.931
04:42:20|2.9327
04:42:21|2.9325
04:42:23|2.9314
04:42:23|2.9318
04:42:24|2.9318
04:42:26|2.9316
04:42:26|2.9313
04:42:28|2.9306
04:42:29|2.9295
04:42:30|2.9298
04:42:31|2.9298
04:42:32|2.9298
04:42:33|2.9294
04:42:34|2.9295
04:42:35|2.9289
04:42:36|2.9283
04:42:37|2.9285
04:42:38|2.9289
04:42:39|2.9285
04:42:40|2.9285
04:42:41|2.9314
04:42:42|2.9314
04:42:43|2.9306
04:42:45|2.9306
04:42:45|2.9309
04:42:46|2.9314
04:42:48|2.93
04:42:49|2.9311
04:42:50|2.9302
04:42:51|2.9305
04:42:52|2.9305
04:42:53|2.9305
04:42:54|2.9309
04:42:55|2.9304
04:42:56|2.9301
04:42:57|2.9302
04:42:58|2.9311
04:42:59|2.9312
04:43:01|2.9312
04:43:01|2.9314
04:43:03|2.9314
04:43:03|2.9304
04:43:04|2.9307
04:43:05|2.9307
04:43:06|2.9314
04:43:07|2.9314
04:43:08|2.9313
04:43:10|2.9313
04:43:10|2.9313
04:43:11|2.9314
04:43:13|2.9314
04:43:14|2.9311
04:43:15|2.9313
04:43:16|2.9313
04:43:17|2.9313
04:43:18|2.9309
04:43:19|2.9309
04:43:20|2.9303
04:43:21|2.9313
04:43:22|2.9307
04:43:23|2.9304
04:43:24|2.9308
04:43:25|2.9308
04:43:26|2.9308
04:43:27|2.9308
04:43:28|2.9305
04:43:29|2.931
04:43:30|2.931
04:43:32|2.9313
04:43:32|2.9292
04:43:33|2.9297
04:43:35|2.9296
04:43:35|2.931
04:43:37|2.9314
04:43:38|2.9314
04:43:39|2.9314
04:43:40|2.9312
04:43:41|2.9323
04:43:42|2.9313
04:43:43|2.9315
04:43:44|2.9315
04:43:45|2.9306
04:43:46|2.9302
04:43:47|2.9303
04:43:48|2.9306
04:43:50|2.9294
04:43:50|2.9294
04:43:51|2.9294
04:43:53|2.9293
04:43:54|2.9293
04:43:55|2.9293
04:43:56|2.9311
04:43:57|2.9311
04:43:59|2.9311
04:43:59|2.9311
04:44:01|2.9311
04:44:01|2.9296
04:44:03|2.9296
04:44:03|2.9296
04:44:05|2.9296
04:44:06|2.9301
04:44:07|2.9301
04:44:08|2.9301
04:44:09|2.93
04:44:09|2.9301
04:44:11|2.9302
04:44:12|2.9295
04:44:12|2.9292
04:44:14|2.9292
04:44:15|2.9296
04:44:15|2.9296
04:44:17|2.9296
04:44:18|2.9295
04:44:19|2.9295
04:44:20|2.9295
04:44:21|2.9315
04:44:22|2.9296
04:44:23|2.9296
04:44:24|2.9296
04:44:25|2.9296
04:44:26|2.9296
04:44:27|2.9296
04:44:28|2.9298
04:44:29|2.9302
04:44:30|2.9302
04:44:31|2.9302
04:44:32|2.9299
04:44:33|2.9299
04:44:34|2.9299
04:44:35|2.9296
04:44:36|2.9311
04:44:37|2.9295
04:44:38|2.9295
04:44:39|2.9288
04:44:40|2.9288
04:44:41|2.9288
04:44:42|2.9286
04:44:43|2.9286
04:44:44|2.9303
04:44:45|2.9304
04:44:47|2.9312
04:44:48|2.9308
04:44:48|2.9306
04:44:50|2.9299
04:44:51|2.9292
04:44:52|2.9292
04:44:53|2.9292
04:44:54|2.9292
04:44:55|2.9287
04:44:56|2.9309
04:44:58|2.9309
04:44:59|2.9309
04:44:59|2.9309
04:45:00|2.9309
04:45:03|2.9289
04:45:04|2.9288
04:45:04|2.9288
04:45:05|2.9291
04:45:06|2.9301
04:45:07|2.9298
04:45:08|2.9298
04:45:10|2.9304
04:45:11|2.9297
04:45:11|2.9297
04:45:12|2.9286
04:45:13|2.9291
04:45:14|2.9291
04:45:16|2.9291
04:45:16|2.9291
04:45:17|2.9289
04:45:18|2.9289
04:45:19|2.9286
04:45:20|2.9285
04:45:21|2.9284
04:45:22|2.9285
04:45:23|2.9285
04:45:25|2.9284
04:45:25|2.9284
04:45:26|2.9292
04:45:27|2.9292
04:45:28|2.928
04:45:29|2.9274
04:45:31|2.9274
04:45:31|2.9274
04:45:33|2.9285
04:45:34|2.9279
04:45:34|2.9265
04:45:35|2.9264
04:45:37|2.9267
04:45:38|2.928
04:45:38|2.9294
04:45:39|2.9295
04:45:40|2.9296
04:45:41|2.9299
04:45:43|2.9299
04:45:43|2.9304
04:45:44|2.9303
04:45:45|2.9302
04:45:47|2.9306
04:45:48|2.9306
04:45:49|2.9313
04:45:50|2.9304
04:45:52|2.9304
04:45:54|2.9307
04:45:54|2.9307
04:45:56|2.931
04:45:56|2.9308
04:45:58|2.9296
04:45:58|2.9295
04:46:00|2.9291
04:46:00|2.9291
04:46:01|2.9288
04:46:02|2.9277
04:46:03|2.9289
04:46:04|2.9287
04:46:05|2.9306
04:46:07|2.9303
04:46:07|2.9303
04:46:08|2.93
04:46:09|2.9299
04:46:11|2.9306
04:46:12|2.9306
04:46:12|2.9292
04:46:13|2.9292
04:46:14|2.9292
04:46:16|2.9298
04:46:17|2.9287
04:46:17|2.9287
04:46:19|2.9286
04:46:20|2.9286
04:46:21|2.9284
04:46:22|2.9284
04:46:24|2.9284
04:46:24|2.9286
04:46:26|2.9286
04:46:27|2.93
04:46:28|2.93
04:46:28|2.93
04:46:30|2.93
04:46:30|2.9307
04:46:32|2.9318
04:46:33|2.9313
04:46:34|2.9316
04:46:34|2.9316
04:46:36|2.9315
04:46:37|2.9315
04:46:38|2.9315
04:46:39|2.9315
04:46:40|2.9314
04:46:41|2.9309
04:46:42|2.9309
04:46:43|2.9308
04:46:44|2.9308
04:46:45|2.9305
04:46:46|2.9306
04:46:47|2.9306
04:46:48|2.93
04:46:49|2.93
04:46:50|2.93
04:46:51|2.93
04:46:52|2.93
04:46:54|2.9311
04:46:54|2.9309
04:46:56|2.9309
04:46:56|2.9309
04:46:58|2.9313
04:46:58|2.9315
04:46:59|2.9315
04:47:00|2.9305
04:47:01|2.9303
04:47:03|2.9303
04:47:04|2.9303
04:47:05|2.9309
04:47:05|2.9309
04:47:06|2.9309
04:47:07|2.9313
04:47:09|2.9313
04:47:10|2.9313
04:47:11|2.931
04:47:12|2.931
04:47:13|2.9304
04:47:14|2.9306
04:47:16|2.9306
04:47:16|2.9294
04:47:18|2.9294
04:47:18|2.9303
04:47:20|2.9303
04:47:20|2.9303
04:47:22|2.9303
04:47:22|2.9303
04:47:23|2.9303
04:47:25|2.9305
04:47:25|2.9304
04:47:26|2.9304
04:47:27|2.9312
04:47:28|2.9312
04:47:29|2.9316
04:47:30|2.9319
04:47:31|2.9319
04:47:32|2.9319
04:47:33|2.9319
04:47:34|2.9319
04:47:35|2.9324
04:47:36|2.9344
04:47:37|2.9356
04:47:39|2.9353
04:47:40|2.9339
04:47:40|2.9337
04:47:42|2.9337
04:47:42|2.9351
04:47:44|2.9361
04:47:45|2.9344
04:47:46|2.9344
04:47:48|2.9335
04:47:49|2.9335
04:47:49|2.9335
04:47:51|2.9335
04:47:51|2.9361
04:47:53|2.9355
04:47:54|2.9355
04:47:56|2.9355
04:47:57|2.9361
04:47:58|2.9361
04:47:59|2.9376
04:48:00|2.9374
04:48:01|2.9371
04:48:02|2.9371
04:48:03|2.9371
04:48:04|2.9363
04:48:05|2.9364
04:48:06|2.9348
04:48:07|2.9348
04:48:08|2.9341
04:48:09|2.9344
04:48:10|2.934
04:48:11|2.9356
04:48:12|2.9356
04:48:13|2.9356
04:48:14|2.9368
04:48:15|2.9368
04:48:16|2.9368
04:48:17|2.9368
04:48:18|2.9381
04:48:19|2.9381
04:48:20|2.9385
04:48:21|2.9373
04:48:22|2.9373
04:48:23|2.9373
04:48:24|2.9373
04:48:25|2.9371
04:48:26|2.9378
04:48:27|2.9378
04:48:28|2.9378
04:48:29|2.938
04:48:30|2.938
04:48:31|2.938
04:48:32|2.938
04:48:34|2.938
04:48:35|2.9386
04:48:36|2.9386
04:48:37|2.9386
04:48:38|2.9386
04:48:39|2.9386
04:48:40|2.9386
04:48:41|2.9385
04:48:42|2.9385
04:48:43|2.9373
04:48:44|2.9373
04:48:45|2.937
04:48:46|2.9376
04:48:47|2.9376
04:48:48|2.9376
04:48:49|2.9376
04:48:50|2.9376
04:48:51|2.9378
04:48:52|2.9378
04:48:54|2.9388
04:48:56|2.9377
04:48:56|2.9377
04:48:57|2.9375
04:48:59|2.9366
04:49:00|2.936
04:49:01|2.9358
04:49:01|2.9367
04:49:03|2.9367
04:49:04|2.9367
04:49:05|2.9374
04:49:06|2.9374
04:49:07|2.9374
04:49:08|2.9374
04:49:08|2.9374
04:49:10|2.9374
04:49:11|2.9377
04:49:12|2.9375
04:49:12|2.9371
04:49:13|2.9373
04:49:15|2.9372
04:49:16|2.9372
04:49:17|2.9372
04:49:18|2.9376
04:49:19|2.9371
04:49:20|2.9362
04:49:21|2.9361
04:49:22|2.9361
04:49:23|2.9361
04:49:24|2.935
04:49:25|2.935
04:49:26|2.935
04:49:27|2.9354
04:49:28|2.9374
04:49:30|2.937
04:49:30|2.9358
04:49:31|2.9358
04:49:32|2.9358
04:49:33|2.9358
04:49:34|2.9358
04:49:36|2.9358
04:49:37|2.9348
04:49:37|2.9348
04:49:38|2.9348
04:49:39|2.9346
04:49:41|2.9346
04:49:41|2.9346
04:49:43|2.9346
04:49:44|2.9348
04:49:44|2.9348
04:49:45|2.9369
04:49:46|2.9356
04:49:47|2.9356
04:49:48|2.9356
04:49:49|2.9356
04:49:50|2.9374
04:49:52|2.9364
04:49:53|2.9364
04:49:54|2.9362
04:49:56|2.9362
04:49:56|2.9362
04:49:58|2.936
04:49:59|2.936
04:50:00|2.936
04:50:01|2.9372
04:50:03|2.9372
04:50:04|2.9369
04:50:05|2.935
04:50:06|2.936
04:50:07|2.9374
04:50:08|2.9379
04:50:09|2.937
04:50:10|2.937
04:50:11|2.937
04:50:12|2.937
04:50:13|2.937
04:50:14|2.937
04:50:15|2.9381
04:50:16|2.937
04:50:17|2.937
04:50:18|2.9376
04:50:19|2.937
04:50:20|2.9367
04:50:21|2.9368
04:50:23|2.9368
04:50:24|2.9369
04:50:24|2.9367
04:50:26|2.9362
04:50:27|2.936
04:50:27|2.9362
04:50:28|2.9362
04:50:30|2.935
04:50:32|2.9365
04:50:33|2.9356
04:50:35|2.9356
04:50:36|2.9356
04:50:37|2.9356
04:50:38|2.9356
04:50:39|2.9356
04:50:40|2.9356
04:50:41|2.9356
04:50:42|2.9356
04:50:42|2.9356
04:50:44|2.9356
04:50:45|2.9359
04:50:46|2.9359
04:50:47|2.9359
04:50:48|2.9352
04:50:49|2.9352
04:50:50|2.9352
04:50:51|2.9352
04:50:52|2.9352
04:50:54|2.9351
04:50:54|2.9351
04:50:56|2.9351
04:50:57|2.9351
04:50:57|2.9351
04:50:59|2.9356
04:50:59|2.9357
04:51:00|2.9357
04:51:01|2.9357
04:51:02|2.9356
04:51:04|2.9353
04:51:05|2.9353
04:51:06|2.9353
04:51:07|2.935
04:51:08|2.935
04:51:09|2.9351
04:51:10|2.9342
04:51:11|2.9342
04:51:12|2.9362
04:51:13|2.9362
04:51:14|2.934
04:51:15|2.9348
04:51:16|2.9348
04:51:17|2.9348
04:51:19|2.9348
04:51:19|2.9339
04:51:21|2.9339
04:51:22|2.9348
04:51:22|2.9339
04:51:23|2.934
04:51:24|2.934
04:51:25|2.934
04:51:26|2.935
04:51:27|2.9345
04:51:28|2.9345
04:51:30|2.935
04:51:31|2.935
04:51:32|2.936
04:51:33|2.936
04:51:34|2.936
04:51:35|2.9354
04:51:36|2.9353
04:51:37|2.9357
04:51:38|2.9357
04:51:39|2.9363
04:51:40|2.936
04:51:42|2.938
04:51:43|2.9383
04:51:43|2.9376
04:51:45|2.9376
04:51:46|2.9376
04:51:46|2.9376
04:51:48|2.9382
04:51:48|2.9382
04:51:50|2.939
04:51:51|2.9381
04:51:52|2.9391
04:51:53|2.9391
04:51:54|2.9386
04:51:55|2.9382
04:51:56|2.9382
04:51:57|2.9382
04:51:58|2.9382
04:51:59|2.9373
04:52:00|2.9382
04:52:01|2.9386
04:52:02|2.9392
04:52:03|2.9393
04:52:04|2.9393
04:52:05|2.9388
04:52:06|2.9389
04:52:07|2.9387
04:52:08|2.9389
04:52:09|2.9389
04:52:10|2.9389
04:52:12|2.94
04:52:13|2.94
04:52:13|2.9394
04:52:15|2.9393
04:52:16|2.9386
04:52:17|2.9384
04:52:18|2.9384
04:52:19|2.9394
04:52:20|2.9376
04:52:21|2.9376
04:52:22|2.9368
04:52:23|2.9371
04:52:24|2.9365
04:52:25|2.9364
04:52:26|2.9363
04:52:27|2.9376
04:52:28|2.938
04:52:29|2.9387
04:52:30|2.9387
04:52:31|2.9387
04:52:32|2.9387
04:52:33|2.9398
04:52:35|2.94
04:52:35|2.94
04:52:36|2.94
04:52:37|2.94
04:52:39|2.94
04:52:40|2.94
04:52:41|2.9402
04:52:41|2.9404
04:52:43|2.9405
04:52:44|2.9392
04:52:45|2.9391
04:52:46|2.9391
04:52:47|2.9391
04:52:49|2.9391
04:52:50|2.9391
04:52:51|2.9388
04:52:52|2.9396
04:52:53|2.9396
04:52:53|2.9396
04:52:55|2.9396
04:52:55|2.9394
04:52:56|2.9391
04:52:57|2.9388
04:52:58|2.9388
04:53:00|2.9397
04:53:00|2.9397
04:53:02|2.94
04:53:03|2.9374
04:53:03|2.934
04:53:05|2.9344
04:53:07|2.9358
04:53:08|2.9358
04:53:08|2.9358
04:53:09|2.9358
04:53:10|2.9359
04:53:11|2.937
04:53:13|2.9369
04:53:13|2.9369
04:53:15|2.9357
04:53:16|2.9385
04:53:16|2.9399
04:53:18|2.9383
04:53:18|2.9383
04:53:20|2.9376
04:53:20|2.9376
04:53:21|2.9362
04:53:23|2.9362
04:53:23|2.9362
04:53:25|2.9346
04:53:25|2.9336
04:53:27|2.9329
04:53:28|2.9339
04:53:29|2.9338
04:53:30|2.9325
04:53:30|2.9325
04:53:32|2.9325
04:53:33|2.9346
04:53:33|2.9347
04:53:36|2.9342
04:53:36|2.9351
04:53:37|2.9351
04:53:38|2.9351
04:53:39|2.9351
04:53:40|2.9351
04:53:41|2.9351
04:53:43|2.9342
04:53:44|2.9365
04:53:45|2.9365
04:53:46|2.9362
04:53:47|2.9391
04:53:49|2.9337
04:53:50|2.9338
04:53:51|2.9338
04:53:52|2.9351
04:53:52|2.9363
04:53:53|2.9363
04:53:54|2.9371
04:53:56|2.9365
04:53:56|2.9365
04:53:57|2.9365
04:53:59|2.9384
04:54:00|2.9384
04:54:01|2.9374
04:54:02|2.9374
04:54:03|2.9374
04:54:04|2.9357
04:54:05|2.9356
04:54:06|2.9355
04:54:07|2.9365
04:54:08|2.9365
04:54:09|2.9365
04:54:10|2.9365
04:54:11|2.9369
04:54:12|2.9385
04:54:13|2.9378
04:54:14|2.9378
04:54:15|2.9378
04:54:17|2.9384
04:54:18|2.9384
04:54:19|2.9388
04:54:20|2.9388
04:54:21|2.9388
04:54:22|2.9374
04:54:24|2.9367
04:54:24|2.9372
04:54:26|2.9373
04:54:27|2.9385
04:54:27|2.9388
04:54:29|2.9393
04:54:29|2.94
04:54:30|2.9401
04:54:31|2.9401
04:54:33|2.9401
04:54:34|2.9401
04:54:35|2.9401
04:54:36|2.9407
04:54:37|2.9413
04:54:38|2.9412
04:54:39|2.9412
04:54:40|2.9412
04:54:41|2.9408
04:54:42|2.9408
04:54:43|2.9408
04:54:45|2.9412
04:54:46|2.9409
04:54:47|2.9411
04:54:48|2.9416
04:54:49|2.9431
04:54:50|2.9427
04:54:51|2.9432
04:54:52|2.9436
04:54:53|2.9436
04:54:54|2.9436
04:54:56|2.9442
04:54:56|2.9442
04:54:58|2.9439
04:54:58|2.9433
04:55:00|2.9439
04:55:00|2.9439
04:55:01|2.9445
04:55:03|2.9447
04:55:04|2.9447
04:55:04|2.9436
04:55:07|2.9424
04:55:08|2.9435
04:55:09|2.9435
04:55:10|2.9435
04:55:12|2.9437
04:55:12|2.9437
04:55:13|2.9431
04:55:15|2.9434
04:55:16|2.9423
04:55:16|2.9423
04:55:17|2.9423
04:55:19|2.9423
04:55:20|2.9423
04:55:21|2.9425
04:55:22|2.9425
04:55:23|2.9415
04:55:24|2.9431
04:55:25|2.9431
04:55:26|2.9431
04:55:27|2.9423
04:55:28|2.9426
04:55:29|2.9426
04:55:31|2.9426
04:55:31|2.9431
04:55:32|2.9431
04:55:34|2.9427
04:55:36|2.9427
04:55:37|2.9433
04:55:38|2.9429
04:55:39|2.9435
04:55:40|2.944
04:55:41|2.944
04:55:42|2.9441
04:55:43|2.9441
04:55:45|2.9441
04:55:45|2.9435
04:55:46|2.9435
04:55:48|2.944
04:55:48|2.944
04:55:50|2.944
04:55:52|2.9432
04:55:53|2.9437
04:55:53|2.9437
04:55:54|2.9437
04:55:56|2.9437
04:55:56|2.9437
04:55:58|2.9438
04:55:59|2.943
04:56:00|2.9408
04:56:01|2.94
04:56:02|2.9399
04:56:03|2.9401
04:56:04|2.9392
04:56:05|2.9376
04:56:06|2.9376
04:56:07|2.9376
04:56:08|2.9393
04:56:09|2.9393
04:56:11|2.9418
04:56:11|2.9418
04:56:12|2.9437
04:56:13|2.9436
04:56:15|2.9425
04:56:15|2.9431
04:56:16|2.9406
04:56:17|2.9406
04:56:19|2.9393
04:56:20|2.9395
04:56:21|2.9384
04:56:22|2.9387
04:56:23|2.9382
04:56:24|2.9373
04:56:25|2.9373
04:56:26|2.9373
04:56:27|2.9402
04:56:28|2.941
04:56:29|2.9404
04:56:30|2.94
04:56:31|2.94
04:56:32|2.9382
04:56:33|2.9382
04:56:34|2.9389
04:56:35|2.9389
04:56:36|2.9389
04:56:37|2.9389
04:56:38|2.9398
04:56:39|2.9402
04:56:40|2.9402
04:56:42|2.9402
04:56:42|2.9402
04:56:44|2.9402
04:56:45|2.9402
04:56:46|2.9402
04:56:48|2.9419
04:56:48|2.9419
04:56:50|2.9419
04:56:50|2.9419
04:56:52|2.9408
04:56:52|2.9408
04:56:54|2.9408
04:56:55|2.9412
04:56:56|2.9428
04:56:57|2.9427
04:56:58|2.9427
04:56:59|2.9427
04:57:01|2.9427
04:57:02|2.9427
04:57:02|2.9427
04:57:04|2.9427
04:57:05|2.9427
04:57:05|2.9418
04:57:07|2.9431
04:57:07|2.9436
04:57:09|2.9436
04:57:10|2.9449
04:57:10|2.9449
04:57:11|2.9449
04:57:12|2.9449
04:57:13|2.945
04:57:15|2.945
04:57:15|2.945
04:57:16|2.9453
04:57:18|2.9442
04:57:18|2.9442
04:57:19|2.9443
04:57:21|2.9443
04:57:22|2.9443
04:57:22|2.9443
04:57:23|2.9443
04:57:25|2.9443
04:57:26|2.943
04:57:26|2.943
04:57:29|2.9438
04:57:29|2.9438
04:57:31|2.9438
04:57:31|2.9438
04:57:32|2.9438
04:57:33|2.9438
04:57:34|2.9428
04:57:36|2.9435
04:57:36|2.9435
04:57:37|2.9435
04:57:38|2.9435
04:57:39|2.943
04:57:41|2.9428
04:57:41|2.9426
04:57:42|2.9426
04:57:43|2.9426
04:57:45|2.9418
04:57:45|2.9418
04:57:47|2.9418
04:57:48|2.943
04:57:50|2.943
04:57:51|2.9428
04:57:52|2.9428
04:57:52|2.9428
04:57:53|2.9428
04:57:55|2.9439
04:57:57|2.9439
04:57:57|2.9422
04:57:58|2.9422
04:57:59|2.9428
04:58:01|2.9427
04:58:02|2.9427
04:58:03|2.9427
04:58:03|2.9427
04:58:05|2.9423
04:58:06|2.9423
04:58:07|2.9418
04:58:07|2.9412
04:58:08|2.9412
04:58:10|2.9413
04:58:11|2.9405
04:58:12|2.9405
04:58:13|2.9405
04:58:14|2.9409
04:58:14|2.9405
04:58:16|2.9405
04:58:17|2.9417
04:58:18|2.9413
04:58:19|2.9412
04:58:20|2.9412
04:58:21|2.9412
04:58:22|2.9422
04:58:22|2.9416
04:58:23|2.9415
04:58:25|2.9412
04:58:26|2.9412
04:58:27|2.9412
04:58:28|2.9412
04:58:29|2.9426
04:58:30|2.9426
04:58:31|2.9434
04:58:32|2.9434
04:58:33|2.9434
04:58:34|2.9434
04:58:35|2.9434
04:58:36|2.9428
04:58:37|2.9428
04:58:38|2.9428
04:58:39|2.9424
04:58:40|2.9424
04:58:41|2.9421
04:58:42|2.9413
04:58:43|2.9413
04:58:44|2.9413
04:58:45|2.9413
04:58:46|2.9413
04:58:47|2.9424
04:58:48|2.9424
04:58:49|2.9424
04:58:51|2.9424
04:58:51|2.9424
04:58:52|2.9424
04:58:53|2.941
04:58:54|2.941
04:58:56|2.941
04:58:57|2.941
04:58:58|2.941
04:58:59|2.941
04:59:00|2.9411
04:59:02|2.9411
04:59:02|2.9414
04:59:04|2.9414
04:59:04|2.9414
04:59:05|2.9411
04:59:07|2.94
04:59:07|2.9404
04:59:08|2.9404
04:59:10|2.9404
04:59:11|2.9404
04:59:12|2.9404
04:59:13|2.9404
04:59:14|2.9404
04:59:15|2.9411
04:59:15|2.9405
04:59:17|2.9405
04:59:18|2.9405
04:59:18|2.941
04:59:19|2.941
04:59:21|2.941
04:59:21|2.941
04:59:22|2.941
04:59:23|2.941
04:59:25|2.9417
04:59:26|2.9417
04:59:27|2.9417
04:59:28|2.9417
04:59:29|2.9417
04:59:30|2.9417
04:59:31|2.9417
04:59:32|2.9434
04:59:33|2.9424
04:59:34|2.9424
04:59:35|2.9434
04:59:36|2.9442
04:59:37|2.9442
04:59:38|2.9442
04:59:39|2.9441
04:59:40|2.9434
04:59:41|2.9418
04:59:42|2.9417
04:59:43|2.9417
04:59:44|2.9422
04:59:45|2.9427
04:59:46|2.9418
04:59:47|2.9431
04:59:48|2.9431
04:59:50|2.9431
04:59:51|2.9418
04:59:53|2.9418
04:59:54|2.9418
04:59:55|2.9416
04:59:56|2.9402
04:59:57|2.9401
04:59:58|2.9401
04:59:59|2.9406
05:00:00|2.9387
05:00:01|2.9403
05:00:02|2.9403
05:00:04|2.9403
05:00:05|2.9387
05:00:06|2.9396
05:00:07|2.9396
05:00:08|2.9396
05:00:09|2.9408
05:00:10|2.941
05:00:11|2.941
05:00:12|2.941
05:00:13|2.9406
05:00:14|2.9411
05:00:15|2.9397
05:00:16|2.9394
05:00:17|2.9394
05:00:18|2.94
05:00:19|2.9397
05:00:20|2.9398
05:00:21|2.9398
05:00:23|2.9402
05:00:23|2.9418
05:00:24|2.9416
05:00:25|2.9416
05:00:27|2.9402
05:00:27|2.9416
05:00:28|2.9416
05:00:29|2.9406
05:00:30|2.9402
05:00:31|2.9401
05:00:32|2.9401
05:00:33|2.9391
05:00:35|2.9412
05:00:35|2.9412
05:00:36|2.9412
05:00:37|2.9412
05:00:38|2.9412
05:00:39|2.9412
05:00:40|2.9394
05:00:41|2.9394
05:00:42|2.9394
05:00:43|2.9394
05:00:44|2.9405
05:00:45|2.9405
05:00:46|2.9405
05:00:47|2.9405
05:00:49|2.939
05:00:50|2.9387
05:00:51|2.9396
05:00:52|2.9396
05:00:53|2.94
05:00:54|2.9413
05:00:55|2.9413
05:00:56|2.9413
05:00:57|2.9409
05:00:59|2.9409
05:01:00|2.9409
05:01:01|2.9409
05:01:02|2.9404
05:01:02|2.94
05:01:04|2.94
05:01:04|2.9395
05:01:06|2.9399
05:01:06|2.9385
05:01:07|2.9391
05:01:08|2.9404
05:01:10|2.9404
05:01:10|2.9404
05:01:12|2.9405
05:01:13|2.9405
05:01:14|2.9405
05:01:15|2.9408
05:01:16|2.9408
05:01:17|2.9402
05:01:18|2.9409
05:01:19|2.9413
05:01:20|2.9413
05:01:21|2.9416
05:01:22|2.9416
05:01:23|2.9418
05:01:24|2.9424
05:01:25|2.9432
05:01:26|2.944
05:01:27|2.9453
05:01:28|2.945
05:01:29|2.945
05:01:30|2.9448
05:01:31|2.943
05:01:32|2.9424
05:01:33|2.9424
05:01:35|2.9426
05:01:35|2.9421
05:01:36|2.9421
05:01:37|2.9419
05:01:38|2.9419
05:01:39|2.9419
05:01:40|2.9419
05:01:41|2.9419
05:01:42|2.9437
05:01:43|2.9437
05:01:45|2.9419
05:01:45|2.9393
05:01:47|2.9387
05:01:47|2.9391
05:01:48|2.9391
05:01:50|2.9391
05:01:52|2.9391
05:01:53|2.9398
05:01:54|2.9392
05:01:55|2.9392
05:01:56|2.9392
05:01:57|2.9392
05:01:58|2.9403
05:02:00|2.9403
05:02:00|2.9403
05:02:01|2.942
05:02:02|2.9412
05:02:03|2.9391
05:02:04|2.9391
05:02:05|2.9391
05:02:07|2.9391
05:02:07|2.9396
05:02:09|2.9396
05:02:10|2.9396
05:02:10|2.9396
05:02:11|2.9396
05:02:12|2.9406
05:02:14|2.9406
05:02:14|2.9406
05:02:15|2.9406
05:02:16|2.9391
05:02:17|2.9391
05:02:19|2.9391
05:02:19|2.9391
05:02:20|2.9408
05:02:21|2.9399
05:02:22|2.9405
05:02:23|2.9405
05:02:24|2.941
05:02:26|2.9417
05:02:27|2.9417
05:02:28|2.9407
05:02:29|2.9417
05:02:29|2.9417
05:02:30|2.9417
05:02:31|2.942
05:02:32|2.942
05:02:33|2.942
05:02:35|2.942
05:02:35|2.942
05:02:36|2.942
05:02:37|2.942
05:02:39|2.942
05:02:40|2.9406
05:02:41|2.9433
05:02:42|2.9433
05:02:43|2.9442
05:02:44|2.9439
05:02:45|2.9442
05:02:46|2.9434
05:02:47|2.9434
05:02:48|2.9434
05:02:49|2.9434
05:02:50|2.9434
05:02:52|2.9434
05:02:53|2.9441
05:02:54|2.9439
05:02:55|2.9439
05:02:57|2.9439
05:02:58|2.9439
05:02:58|2.945
05:03:00|2.9448
05:03:00|2.9448
05:03:02|2.9448
05:03:03|2.945
05:03:04|2.945
05:03:05|2.9446
05:03:06|2.9446
05:03:07|2.9447
05:03:07|2.9448
05:03:08|2.9448
05:03:09|2.9448
05:03:11|2.9448
05:03:12|2.9448
05:03:13|2.9448
05:03:14|2.9442
05:03:15|2.9428
05:03:16|2.9424
05:03:17|2.9419
05:03:18|2.9419
05:03:19|2.9419
05:03:20|2.9438
05:03:21|2.9438
05:03:22|2.9455
05:03:23|2.9455
05:03:24|2.9456
05:03:25|2.9456
05:03:26|2.945
05:03:27|2.945
05:03:28|2.945
05:03:29|2.9445
05:03:30|2.9445
05:03:32|2.945
05:03:33|2.9463
05:03:33|2.9455
05:03:34|2.9451
05:03:35|2.9448
05:03:36|2.9448
05:03:37|2.9448
05:03:39|2.9448
05:03:39|2.9455
05:03:40|2.9455
05:03:41|2.9455
05:03:43|2.9458
05:03:43|2.9458
05:03:44|2.9458
05:03:46|2.9458
05:03:46|2.9458
05:03:47|2.9458
05:03:48|2.9458
05:03:49|2.9464
05:03:50|2.9464
05:03:52|2.9462
05:03:54|2.9463
05:03:55|2.9468
05:03:56|2.9468
05:03:57|2.9462
05:03:58|2.9462
05:03:59|2.9462
05:04:00|2.9456
05:04:02|2.9454
05:04:03|2.9454
05:04:04|2.9456
05:04:05|2.9459
05:04:06|2.9459
05:04:06|2.9462
05:04:08|2.9465
05:04:08|2.946
05:04:09|2.9462
05:04:10|2.9462
05:04:12|2.9466
05:04:13|2.9461
05:04:14|2.9464
05:04:14|2.946
05:04:16|2.946
05:04:17|2.9466
05:04:18|2.9452
05:04:19|2.9452
05:04:20|2.9456
05:04:21|2.9456
05:04:22|2.9458
05:04:23|2.9458
05:04:25|2.9457
05:04:25|2.9458
05:04:26|2.9469
05:04:28|2.9469
05:04:29|2.947
05:04:30|2.9456
05:04:30|2.9456
05:04:31|2.945
05:04:32|2.9457
05:04:34|2.9456
05:04:34|2.9452
05:04:36|2.9442
05:04:36|2.9448
05:04:38|2.9467
05:04:39|2.9467
05:04:40|2.9467
05:04:41|2.9468
05:04:42|2.9469
05:04:43|2.9469
05:04:44|2.947
05:04:45|2.9461
05:04:46|2.9478
05:04:47|2.9478
05:04:49|2.9462
05:04:50|2.9482
05:04:51|2.9482
05:04:52|2.9482
05:04:53|2.9482
05:04:54|2.9482
05:04:55|2.9482
05:04:57|2.9474
05:04:58|2.9469
05:04:59|2.9469
05:04:59|2.9469
05:05:01|2.9469
05:05:02|2.9467
05:05:04|2.9467
05:05:04|2.9468
05:05:05|2.9426
05:05:06|2.9435
05:05:07|2.9461
05:05:08|2.9461
05:05:10|2.9461
05:05:10|2.9459
05:05:12|2.9459
05:05:12|2.9446
05:05:14|2.9446
05:05:14|2.9447
05:05:15|2.9447
05:05:16|2.9447
05:05:17|2.9447
05:05:18|2.9447
05:05:20|2.9456
05:05:20|2.9454
05:05:22|2.9454
05:05:23|2.9454
05:05:23|2.9454
05:05:24|2.9453
05:05:25|2.9453
05:05:26|2.9453
05:05:28|2.9453
05:05:29|2.9453
05:05:30|2.9457
05:05:31|2.945
05:05:32|2.9457
05:05:33|2.9457
05:05:34|2.9457
05:05:35|2.9451
05:05:36|2.9453
05:05:36|2.9453
05:05:37|2.9462
05:05:39|2.9453
05:05:40|2.9451
05:05:41|2.9451
05:05:42|2.945
05:05:42|2.945
05:05:44|2.945
05:05:44|2.945
05:05:46|2.945
05:05:47|2.9446
05:05:48|2.9446
05:05:48|2.9451
05:05:50|2.9451
05:05:51|2.9451
05:05:52|2.9451
05:05:53|2.9441
05:05:55|2.9441
05:05:55|2.9433
05:05:57|2.942
05:05:58|2.942
05:05:59|2.942
05:06:00|2.9421
05:06:02|2.9423
05:06:03|2.9416
05:06:04|2.9421
05:06:05|2.9416
05:06:06|2.9416
05:06:07|2.9404
05:06:08|2.9412
05:06:09|2.9405
05:06:10|2.9405
05:06:11|2.94
05:06:12|2.94
05:06:13|2.9404
05:06:14|2.9404
05:06:15|2.9404
05:06:16|2.9404
05:06:17|2.9414
05:06:18|2.9414
05:06:19|2.9414
05:06:20|2.9414
05:06:21|2.9414
05:06:22|2.9414
05:06:23|2.9414
05:06:24|2.9414
05:06:25|2.9414
05:06:26|2.9414
05:06:27|2.9405
05:06:28|2.9405
05:06:29|2.9405
05:06:30|2.9405
05:06:31|2.9405
05:06:32|2.9405
05:06:33|2.9405
05:06:34|2.9405
05:06:35|2.9405
05:06:36|2.942
05:06:37|2.9438
05:06:38|2.943
05:06:39|2.943
05:06:41|2.9428
05:06:42|2.9428
05:06:42|2.9428
05:06:44|2.9428
05:06:45|2.9414
05:06:45|2.9414
05:06:47|2.9419
05:06:48|2.9419
05:06:49|2.9419
05:06:50|2.9415
05:06:51|2.9415
05:06:52|2.9415
05:06:53|2.9415
05:06:54|2.9415
05:06:56|2.9415
05:06:56|2.9415
05:06:58|2.9415
05:06:59|2.9415
05:07:00|2.9415
05:07:01|2.9415
05:07:02|2.9416
05:07:03|2.9416
05:07:04|2.9415
05:07:05|2.9419
05:07:06|2.9419
05:07:07|2.9415
05:07:08|2.9415
05:07:11|2.9417
05:07:12|2.9417
05:07:13|2.9417
05:07:14|2.9417
05:07:15|2.9417
05:07:16|2.9417
05:07:17|2.942
05:07:18|2.9426
05:07:20|2.9426
05:07:20|2.9422
05:07:21|2.9418
05:07:23|2.9424
05:07:23|2.9424
05:07:24|2.9432
05:07:26|2.9432
05:07:26|2.9432
05:07:27|2.944
05:07:28|2.9447
05:07:29|2.9438
05:07:30|2.9448
05:07:31|2.9445
05:07:32|2.9448
05:07:34|2.9448
05:07:34|2.9448
05:07:35|2.9448
05:07:36|2.9448
05:07:37|2.9437
05:07:39|2.9438
05:07:39|2.945
05:07:40|2.945
05:07:41|2.945
05:07:42|2.9452
05:07:43|2.9459
05:07:44|2.9459
05:07:46|2.9462
05:07:47|2.9452
05:07:48|2.9454
05:07:49|2.9459
05:07:50|2.947
05:07:51|2.947
05:07:51|2.947
05:07:52|2.947
05:07:54|2.947
05:07:54|2.947
05:07:56|2.948
05:07:57|2.948
05:07:59|2.948
05:08:00|2.947
05:08:01|2.947
05:08:01|2.947
05:08:03|2.9491
05:08:04|2.9488
05:08:05|2.9488
05:08:06|2.949
05:08:07|2.9487
05:08:08|2.9487
05:08:09|2.9488
05:08:10|2.9496
05:08:11|2.9496
05:08:12|2.9496
05:08:13|2.9488
05:08:14|2.9492
05:08:15|2.9487
05:08:17|2.9499
05:08:17|2.9499
05:08:19|2.951
05:08:20|2.951
05:08:21|2.9514
05:08:22|2.9507
05:08:23|2.9507
05:08:23|2.9511
05:08:25|2.951
05:08:26|2.9506
05:08:27|2.9509
05:08:28|2.9508
05:08:29|2.9508
05:08:30|2.9508
05:08:31|2.9508
05:08:32|2.95
05:08:33|2.9495
05:08:34|2.9493
05:08:35|2.9493
05:08:36|2.9493
05:08:38|2.9493
05:08:38|2.95
05:08:39|2.95
05:08:41|2.95
05:08:41|2.95
05:08:42|2.95
05:08:43|2.9503
05:08:44|2.9501
05:08:45|2.9501
05:08:47|2.9502
05:08:47|2.9509
05:08:48|2.9509
05:08:50|2.9509
05:08:50|2.9509
05:08:51|2.9515
05:08:52|2.9515
05:08:53|2.9516
05:08:54|2.9535
05:08:55|2.952
05:08:57|2.952
05:08:57|2.952
05:08:58|2.952
05:09:00|2.9524
05:09:02|2.9537
05:09:03|2.9537
05:09:03|2.955
05:09:04|2.955
05:09:05|2.9542
05:09:07|2.9558
05:09:07|2.9559
05:09:08|2.9561
05:09:10|2.9561
05:09:10|2.9573
05:09:12|2.9568
05:09:13|2.9568
05:09:14|2.9563
05:09:15|2.9575
05:09:15|2.9575
05:09:17|2.9575
05:09:18|2.9575
05:09:19|2.9571
05:09:20|2.958
05:09:21|2.958
05:09:22|2.958
05:09:23|2.958
05:09:24|2.958
05:09:25|2.958
05:09:26|2.9582
05:09:27|2.9592
05:09:28|2.9592
05:09:29|2.9587
05:09:30|2.9582
05:09:32|2.9571
05:09:32|2.9575
05:09:33|2.9581
05:09:34|2.9581
05:09:35|2.9571
05:09:37|2.9572
05:09:38|2.9572
05:09:38|2.9572
05:09:39|2.9575
05:09:41|2.9575
05:09:41|2.9583
05:09:42|2.9593
05:09:43|2.9587
05:09:44|2.9587
05:09:46|2.9597
05:09:47|2.9597
05:09:48|2.9596
05:09:49|2.9596
05:09:50|2.9606
05:09:51|2.9607
05:09:52|2.9612
05:09:53|2.9606
05:09:54|2.9606
05:09:55|2.9607
05:09:56|2.962
05:09:57|2.962
05:09:58|2.9622
05:10:00|2.9624
05:10:02|2.9639
05:10:02|2.9628
05:10:04|2.9632
05:10:05|2.9624
05:10:06|2.9624
05:10:07|2.9626
05:10:08|2.9625
05:10:09|2.9627
05:10:10|2.9627
05:10:12|2.9625
05:10:12|2.9625
05:10:14|2.963
05:10:15|2.9631
05:10:15|2.963
05:10:17|2.9627
05:10:18|2.9627
05:10:19|2.9627
05:10:19|2.9629
05:10:21|2.9642
05:10:22|2.9642
05:10:23|2.9642
05:10:24|2.9635
05:10:24|2.9642
05:10:25|2.9642
05:10:27|2.9642
05:10:28|2.9647
05:10:29|2.9644
05:10:30|2.9647
05:10:31|2.9642
05:10:32|2.9643
05:10:33|2.9646
05:10:34|2.965
05:10:35|2.9654
05:10:36|2.9654
05:10:37|2.9652
05:10:38|2.965
05:10:39|2.9645
05:10:40|2.9643
05:10:41|2.9642
05:10:42|2.9631
05:10:43|2.9642
05:10:44|2.9635
05:10:45|2.9635
05:10:46|2.9635
05:10:47|2.9635
05:10:48|2.9625
05:10:49|2.9624
05:10:50|2.9618
05:10:51|2.9614
05:10:52|2.961
05:10:53|2.9592
05:10:54|2.9601
05:10:56|2.9602
05:10:56|2.96
05:10:57|2.96
05:10:59|2.9592
05:11:01|2.9587
05:11:02|2.9578
05:11:03|2.9575
05:11:04|2.9568
05:11:05|2.9552
05:11:06|2.9551
05:11:07|2.9539
05:11:08|2.9538
05:11:09|2.9545
05:11:10|2.9545
05:11:11|2.9545
05:11:12|2.9565
05:11:13|2.957
05:11:14|2.957
05:11:15|2.957
05:11:16|2.957
05:11:17|2.9573
05:11:18|2.9578
05:11:19|2.9562
05:11:21|2.955
05:11:21|2.955
05:11:22|2.955
05:11:23|2.955
05:11:24|2.9548
05:11:25|2.9545
05:11:26|2.9545
05:11:27|2.9549
05:11:28|2.9556
05:11:29|2.9555
05:11:30|2.9553
05:11:31|2.956
05:11:32|2.956
05:11:33|2.9569
05:11:34|2.9569
05:11:36|2.9569
05:11:36|2.955
05:11:38|2.955
05:11:39|2.955
05:11:39|2.9546
05:11:40|2.9546
05:11:41|2.9546
05:11:42|2.9546
05:11:44|2.9547
05:11:44|2.955
05:11:45|2.955
05:11:47|2.9547
05:11:47|2.9548
05:11:48|2.9549
05:11:49|2.9543
05:11:50|2.9539
05:11:51|2.9539
05:11:52|2.9539
05:11:54|2.9538
05:11:54|2.9538
05:11:55|2.9542
05:11:57|2.9542
05:11:57|2.9552
05:11:59|2.9545
05:12:00|2.9547
05:12:02|2.9547
05:12:02|2.9547
05:12:04|2.957
05:12:05|2.957
05:12:06|2.957
05:12:07|2.9572
05:12:08|2.9572
05:12:09|2.9564
05:12:10|2.9564
05:12:11|2.9565
05:12:12|2.9565
05:12:13|2.9565
05:12:14|2.9565
05:12:15|2.9563
05:12:16|2.9563
05:12:17|2.9563
05:12:18|2.9563
05:12:19|2.9563
05:12:21|2.9551
05:12:21|2.9551
05:12:23|2.9547
05:12:24|2.9547
05:12:24|2.955
05:12:26|2.955
05:12:26|2.955
05:12:27|2.955
05:12:29|2.9543
05:12:29|2.9529
05:12:31|2.9529
05:12:31|2.9528
05:12:32|2.9526
05:12:33|2.9526
05:12:34|2.9526
05:12:35|2.9525
05:12:37|2.9525
05:12:37|2.9525
05:12:38|2.9525
05:12:40|2.9525
05:12:40|2.952
05:12:41|2.9528
05:12:42|2.9528
05:12:43|2.9528
05:12:45|2.9539
05:12:46|2.9552
05:12:47|2.9536
05:12:48|2.9536
05:12:49|2.9541
05:12:50|2.9541
05:12:51|2.9541
05:12:52|2.9541
05:12:53|2.954
05:12:54|2.954
05:12:55|2.9526
05:12:56|2.9521
05:12:57|2.9517
05:12:58|2.9533
05:12:59|2.9521
05:13:01|2.9532
05:13:01|2.9551
05:13:03|2.9551
05:13:04|2.9551
05:13:06|2.9551
05:13:06|2.9549
05:13:08|2.9526
05:13:09|2.9526
05:13:10|2.9524
05:13:11|2.9521
05:13:12|2.9527
05:13:13|2.9521
05:13:14|2.9532
05:13:15|2.9525
05:13:16|2.9525
05:13:17|2.951
05:13:18|2.951
05:13:19|2.951
05:13:20|2.9515
05:13:21|2.9514
05:13:22|2.9512
05:13:23|2.9515
05:13:24|2.9515
05:13:25|2.9504
05:13:26|2.9504
05:13:27|2.9504
05:13:28|2.9504
05:13:29|2.9498
05:13:30|2.9495
05:13:31|2.9495
05:13:32|2.9496
05:13:33|2.9499
05:13:34|2.9499
05:13:35|2.9499
05:13:36|2.9499
05:13:37|2.9491
05:13:38|2.9491
05:13:39|2.9487
05:13:40|2.9487
05:13:42|2.9491
05:13:42|2.9486
05:13:44|2.9486
05:13:44|2.9487
05:13:45|2.9487
05:13:46|2.9487
05:13:47|2.9486
05:13:48|2.9489
05:13:49|2.9496
05:13:50|2.9496
05:13:52|2.9495
05:13:53|2.9494
05:13:53|2.9498
05:13:54|2.9493
05:13:55|2.9489
05:13:56|2.9488
05:13:58|2.9488
05:13:58|2.9496
05:14:00|2.9496
05:14:00|2.9491
05:14:02|2.9493
05:14:02|2.95
05:14:03|2.9503
05:14:04|2.9503
05:14:06|2.9492
05:14:07|2.9492
05:14:08|2.9488
05:14:09|2.9485
05:14:10|2.9488
05:14:11|2.9485
05:14:12|2.9485
05:14:13|2.9485
05:14:14|2.9485
05:14:15|2.9479
05:14:16|2.9478
05:14:17|2.9487
05:14:18|2.9483
05:14:19|2.9487
05:14:20|2.9479
05:14:21|2.9486
05:14:22|2.9486
05:14:23|2.9484
05:14:24|2.9483
05:14:25|2.9482
05:14:26|2.9485
05:14:27|2.9492
05:14:28|2.949
05:14:30|2.9487
05:14:30|2.9487
05:14:31|2.9479
05:14:32|2.9479
05:14:33|2.9479
05:14:34|2.9479
05:14:35|2.9479
05:14:37|2.9488
05:14:37|2.9489
05:14:38|2.9483
05:14:39|2.949
05:14:40|2.949
05:14:41|2.9533
05:14:42|2.9529
05:14:43|2.9529
05:14:44|2.9522
05:14:45|2.9522
05:14:47|2.9515
05:14:47|2.9515
05:14:48|2.9505
05:14:49|2.9497
05:14:50|2.9496
05:14:51|2.9496
05:14:52|2.9496
05:14:53|2.9496
05:14:54|2.9496
05:14:55|2.9491
05:14:56|2.9491
05:14:57|2.9503
05:14:58|2.9503
05:14:59|2.9503
05:15:01|2.9503
05:15:01|2.9503
05:15:03|2.9511
05:15:03|2.9511
05:15:05|2.9511
05:15:06|2.9511
05:15:07|2.9511
05:15:08|2.951
05:15:09|2.9502
05:15:09|2.9493
05:15:10|2.949
05:15:11|2.9503
05:15:12|2.9503
05:15:14|2.9503
05:15:15|2.9503
05:15:15|2.9515
05:15:17|2.9515
05:15:18|2.9514
05:15:19|2.9514
05:15:20|2.952
05:15:21|2.9523
05:15:22|2.9523
05:15:23|2.9531
05:15:24|2.9531
05:15:25|2.9525
05:15:26|2.9536
05:15:27|2.9536
05:15:28|2.9536
05:15:29|2.9536
05:15:30|2.9532
05:15:31|2.9532
05:15:32|2.9532
05:15:33|2.9532
05:15:34|2.9525
05:15:35|2.9528
05:15:36|2.9528
05:15:37|2.9528
05:15:38|2.9543
05:15:39|2.9545
05:15:40|2.9545
05:15:41|2.9546
05:15:42|2.9543
05:15:43|2.9546
05:15:44|2.9546
05:15:45|2.9546
05:15:46|2.953
05:15:47|2.9527
05:15:48|2.9525
05:15:49|2.9525
05:15:50|2.9525
05:15:51|2.9529
05:15:52|2.9529
05:15:53|2.9529
05:15:54|2.9529
05:15:55|2.9548
05:15:56|2.9548
05:15:57|2.9548
05:15:58|2.9548
05:15:59|2.9548
05:16:00|2.9548
05:16:01|2.9568
05:16:02|2.957
05:16:03|2.957
05:16:04|2.9582
05:16:06|2.9577
05:16:07|2.9573
05:16:08|2.9562
05:16:08|2.9556
05:16:09|2.955
05:16:11|2.955
05:16:12|2.956
05:16:13|2.9569
05:16:14|2.9569
05:16:15|2.9576
05:16:16|2.958
05:16:17|2.9581
05:16:18|2.9571
05:16:19|2.958
05:16:20|2.9575
05:16:22|2.9567
05:16:22|2.9558
05:16:23|2.9558
05:16:24|2.9553
05:16:25|2.9531
05:16:26|2.9537
05:16:28|2.9537
05:16:28|2.9528
05:16:29|2.9513
05:16:30|2.951
05:16:31|2.9523
05:16:32|2.9532
05:16:33|2.9529
05:16:34|2.9529
05:16:35|2.9529
05:16:36|2.9525
05:16:37|2.953
05:16:38|2.953
05:16:39|2.9532
05:16:40|2.9537
05:16:41|2.9543
05:16:42|2.9543
05:16:43|2.9543
05:16:44|2.9549
05:16:45|2.9549
05:16:46|2.9549
05:16:47|2.9546
05:16:49|2.956
05:16:49|2.9561
05:16:50|2.9561
05:16:51|2.955
05:16:52|2.9541
05:16:53|2.9535
05:16:54|2.9542
05:16:55|2.9533
05:16:57|2.9533
05:16:57|2.9534
05:16:59|2.9534
05:16:59|2.9537
05:17:01|2.953
05:17:01|2.9532
05:17:03|2.9532
05:17:04|2.9532
05:17:06|2.9527
05:17:07|2.9527
05:17:07|2.9531
05:17:09|2.9539
05:17:10|2.9577
05:17:11|2.9579
05:17:12|2.9588
05:17:13|2.9588
05:17:13|2.9588
05:17:15|2.9583
05:17:16|2.9583
05:17:17|2.9577
05:17:18|2.9577
05:17:19|2.9578
05:17:20|2.9578
05:17:21|2.9576
05:17:22|2.9585
05:17:23|2.9599
05:17:24|2.9599
05:17:25|2.9599
05:17:26|2.9599
05:17:27|2.9597
05:17:28|2.9597
05:17:29|2.96
05:17:30|2.9596
05:17:31|2.9596
05:17:32|2.9606
05:17:33|2.9606
05:17:34|2.9606
05:17:35|2.9606
05:17:36|2.9605
05:17:37|2.9606
05:17:38|2.9606
05:17:39|2.9606
05:17:40|2.9606
05:17:41|2.9606
05:17:42|2.961
05:17:43|2.9608
05:17:44|2.9608
05:17:45|2.9608
05:17:46|2.96
05:17:47|2.9613
05:17:48|2.9613
05:17:49|2.9613
05:17:50|2.9613
05:17:51|2.961
05:17:52|2.961
05:17:53|2.961
05:17:54|2.961
05:17:55|2.9602
05:17:56|2.9602
05:17:58|2.9602
05:17:58|2.9602
05:18:00|2.9611
05:18:00|2.9611
05:18:01|2.9611
05:18:02|2.9611
05:18:04|2.9612
05:18:05|2.9612
05:18:06|2.9602
05:18:08|2.9602
05:18:08|2.9602
05:18:09|2.9602
05:18:10|2.959
05:18:12|2.9597
05:18:13|2.9598
05:18:15|2.9603
05:18:15|2.9603
05:18:16|2.9605
05:18:18|2.9605
05:18:19|2.9605
05:18:20|2.9605
05:18:21|2.9606
05:18:21|2.9606
05:18:22|2.9597
05:18:24|2.96
05:18:25|2.96
05:18:26|2.9577
05:18:26|2.959
05:18:27|2.9595
05:18:29|2.9596
05:18:30|2.9596
05:18:31|2.9596
05:18:32|2.9596
05:18:32|2.9609
05:18:34|2.9609
05:18:35|2.9611
05:18:35|2.9611
05:18:36|2.9611
05:18:38|2.9611
05:18:38|2.9593
05:18:40|2.96
05:18:40|2.9598
05:18:42|2.96
05:18:43|2.96
05:18:44|2.96
05:18:45|2.96
05:18:46|2.9595
05:18:47|2.9594
05:18:48|2.9594
05:18:49|2.9606
05:18:50|2.9606
05:18:51|2.9606
05:18:52|2.9597
05:18:53|2.96
05:18:54|2.96
05:18:55|2.96
05:18:56|2.96
05:18:57|2.96
05:18:58|2.9601
05:19:00|2.9605
05:19:00|2.9607
05:19:01|2.9607
05:19:02|2.96
05:19:03|2.9598
05:19:04|2.9598
05:19:05|2.9598
05:19:07|2.9598
05:19:08|2.9598
05:19:10|2.9592
05:19:11|2.9592
05:19:12|2.9592
05:19:13|2.9592
05:19:14|2.959
05:19:15|2.959
05:19:16|2.9591
05:19:17|2.9591
05:19:18|2.9589
05:19:19|2.9589
05:19:20|2.9589
05:19:21|2.9585
05:19:22|2.9579
05:19:23|2.9579
05:19:24|2.9579
05:19:25|2.957
05:19:27|2.957
05:19:28|2.957
05:19:29|2.9573
05:19:29|2.9576
05:19:30|2.9576
05:19:31|2.9574
05:19:33|2.957
05:19:34|2.957
05:19:35|2.9575
05:19:36|2.9568
05:19:37|2.9568
05:19:38|2.9568
05:19:38|2.957
05:19:39|2.9575
05:19:40|2.9575
05:19:41|2.9575
05:19:43|2.9575
05:19:44|2.9575
05:19:45|2.9575
05:19:46|2.9575
05:19:47|2.9574
05:19:48|2.9574
05:19:49|2.9574
05:19:50|2.958
05:19:51|2.958
05:19:52|2.958
05:19:53|2.958
05:19:54|2.958
05:19:55|2.958
05:19:56|2.958
05:19:57|2.958
05:19:58|2.958
05:19:59|2.9575
05:20:00|2.9575
05:20:01|2.9575
05:20:02|2.9575
05:20:03|2.9602
05:20:04|2.9602
05:20:05|2.9602
05:20:06|2.9607
05:20:08|2.9607
05:20:09|2.9607
05:20:10|2.9604
05:20:11|2.9604
05:20:12|2.9597
05:20:13|2.9594
05:20:14|2.9596
05:20:16|2.9596
05:20:17|2.9584
05:20:17|2.9586
05:20:18|2.9584
05:20:20|2.9584
05:20:20|2.958
05:20:21|2.9575
05:20:22|2.9575
05:20:23|2.9581
05:20:24|2.9584
05:20:25|2.9579
05:20:26|2.9579
05:20:28|2.9586
05:20:28|2.9586
05:20:29|2.9586
05:20:31|2.9586
05:20:31|2.9586
05:20:33|2.9602
05:20:34|2.9602
05:20:34|2.9602
05:20:36|2.9602
05:20:36|2.9603
05:20:38|2.9598
05:20:39|2.9592
05:20:40|2.9589
05:20:41|2.9589
05:20:42|2.9592
05:20:43|2.9586
05:20:44|2.9586
05:20:45|2.9586
05:20:46|2.9586
05:20:47|2.9595
05:20:48|2.9595
05:20:49|2.9586
05:20:50|2.9552
05:20:51|2.9548
05:20:52|2.9548
05:20:53|2.9548
05:20:54|2.9569
05:20:55|2.9567
05:20:56|2.9589
05:20:57|2.9589
05:20:58|2.9571
05:20:59|2.9563
05:21:00|2.9563
05:21:01|2.9551
05:21:02|2.9551
05:21:03|2.9551
05:21:04|2.9547
05:21:06|2.9536
05:21:07|2.9529
05:21:07|2.9529
05:21:09|2.9533
05:21:11|2.9532
05:21:13|2.9526
05:21:13|2.9526
05:21:15|2.9522
05:21:16|2.9522
05:21:17|2.9529
05:21:18|2.9529
05:21:20|2.9529
05:21:20|2.9526
05:21:21|2.9526
05:21:23|2.9526
05:21:24|2.9527
05:21:24|2.9521
05:21:25|2.9512
05:21:26|2.9512
05:21:27|2.9511
05:21:28|2.9511
05:21:30|2.9511
05:21:31|2.9509
05:21:31|2.9509
05:21:32|2.9514
05:21:34|2.9513
05:21:34|2.9512
05:21:36|2.9512
05:21:36|2.9512
05:21:37|2.9512
05:21:38|2.9512
05:21:40|2.9512
05:21:41|2.9512
05:21:41|2.9512
05:21:42|2.9512
05:21:43|2.9512
05:21:44|2.9512
05:21:45|2.9526
05:21:46|2.9526
05:21:47|2.9526
05:21:49|2.9526
05:21:50|2.9526
05:21:52|2.9537
05:21:53|2.9521
05:21:54|2.9505
05:21:54|2.9505
05:21:56|2.9505
05:21:57|2.9505
05:21:58|2.9503
05:21:59|2.95
05:22:00|2.95
05:22:01|2.9489
05:22:02|2.9496
05:22:03|2.9496
05:22:04|2.9512
05:22:05|2.9512
05:22:06|2.9512
05:22:07|2.9512
05:22:08|2.9523
05:22:09|2.9523
05:22:11|2.9523
05:22:12|2.9517
05:22:13|2.9517
05:22:14|2.951
05:22:15|2.9501
05:22:16|2.9508
05:22:17|2.9506
05:22:18|2.95
05:22:19|2.9493
05:22:20|2.949
05:22:21|2.949
05:22:23|2.949
05:22:23|2.949
05:22:24|2.949
05:22:25|2.9486
05:22:26|2.9486
05:22:27|2.9487
05:22:29|2.9487
05:22:29|2.9487
05:22:30|2.9492
05:22:32|2.9492
05:22:33|2.9492
05:22:34|2.9492
05:22:35|2.9492
05:22:36|2.9492
05:22:37|2.9492
05:22:38|2.9502
05:22:39|2.9514
05:22:40|2.9514
05:22:41|2.9507
05:22:42|2.9507
05:22:43|2.9507
05:22:44|2.9507
05:22:45|2.9507
05:22:47|2.9512
05:22:48|2.9512
05:22:49|2.9512
05:22:50|2.9512
05:22:51|2.95
05:22:52|2.9499
05:22:53|2.949
05:22:54|2.9488
05:22:55|2.9487
05:22:56|2.9487
05:22:57|2.9488
05:22:58|2.949
05:22:59|2.949
05:23:01|2.949
05:23:01|2.949
05:23:02|2.949
05:23:03|2.949
05:23:04|2.949
05:23:06|2.9484
05:23:06|2.9479
05:23:07|2.9479
05:23:09|2.9479
05:23:10|2.9479
05:23:11|2.9479
05:23:12|2.9479
05:23:13|2.9479
05:23:14|2.9479
05:23:14|2.9479
05:23:16|2.9486
05:23:17|2.9486
05:23:18|2.9489
05:23:20|2.9492
05:23:21|2.9492
05:23:22|2.9484
05:23:23|2.9484
05:23:24|2.9484
05:23:25|2.9489
05:23:26|2.9489
05:23:27|2.9489
05:23:28|2.9482
05:23:29|2.9479
05:23:30|2.9502
05:23:31|2.9502
05:23:32|2.9501
05:23:33|2.9518
05:23:34|2.9518
05:23:35|2.952
05:23:36|2.9508
05:23:37|2.9508
05:23:38|2.9508
05:23:39|2.9523
05:23:40|2.9531
05:23:41|2.9531
05:23:42|2.9531
05:23:43|2.9531
05:23:44|2.9531
05:23:45|2.9524
05:23:46|2.9514
05:23:47|2.9512
05:23:48|2.9511
05:23:49|2.9515
05:23:50|2.9512
05:23:51|2.9512
05:23:52|2.9512
05:23:53|2.9502
05:23:54|2.9502
05:23:55|2.9508
05:23:56|2.9511
05:23:57|2.9511
05:23:58|2.9511
05:23:59|2.9509
05:24:00|2.9489
05:24:02|2.9492
05:24:02|2.9492
05:24:03|2.9492
05:24:05|2.9472
05:24:06|2.9479
05:24:06|2.9487
05:24:07|2.947
05:24:09|2.947
05:24:10|2.9473
05:24:11|2.9471
05:24:13|2.9462
05:24:14|2.9459
05:24:14|2.9462
05:24:16|2.9472
05:24:16|2.9477
05:24:17|2.9469
05:24:19|2.9474
05:24:20|2.9474
05:24:21|2.9483
05:24:22|2.9483
05:24:23|2.9491
05:24:25|2.9496
05:24:26|2.9496
05:24:27|2.9496
05:24:27|2.9496
05:24:29|2.9503
05:24:29|2.9503
05:24:31|2.9503
05:24:32|2.9503
05:24:33|2.9503
05:24:34|2.95
05:24:35|2.95
05:24:36|2.95
05:24:37|2.95
05:24:38|2.95
05:24:39|2.95
05:24:41|2.95
05:24:41|2.9497
05:24:43|2.9499
05:24:43|2.9499
05:24:45|2.9499
05:24:45|2.9499
05:24:47|2.9499
05:24:48|2.9499
05:24:49|2.9499
05:24:50|2.95
05:24:50|2.9483
05:24:52|2.9479
05:24:53|2.9466
05:24:54|2.9466
05:24:55|2.947
05:24:56|2.9462
05:24:57|2.9462
05:24:58|2.9462
05:24:59|2.9455
05:25:00|2.9458
05:25:01|2.9472
05:25:03|2.9472
05:25:03|2.9466
05:25:04|2.9482
05:25:06|2.9482
05:25:07|2.9471
05:25:07|2.9471
05:25:08|2.9471
05:25:09|2.9471
05:25:10|2.9471
05:25:11|2.9453
05:25:13|2.946
05:25:14|2.9453
05:25:15|2.946
05:25:16|2.946
05:25:17|2.946
05:25:18|2.9458
05:25:19|2.9451
05:25:20|2.9449
05:25:21|2.9449
05:25:22|2.9439
05:25:24|2.9439
05:25:25|2.9449
05:25:27|2.9449
05:25:27|2.9449
05:25:29|2.9449
05:25:29|2.9449
05:25:30|2.9449
05:25:31|2.9449
05:25:32|2.9459
05:25:33|2.9446
05:25:35|2.9441
05:25:36|2.9445
05:25:36|2.9429
05:25:38|2.9449
05:25:39|2.9449
05:25:39|2.9448
05:25:41|2.9447
05:25:41|2.9444
05:25:43|2.9449
05:25:44|2.9449
05:25:45|2.9449
05:25:45|2.9434
05:25:46|2.9441
05:25:47|2.9441
05:25:48|2.944
05:25:49|2.944
05:25:50|2.9442
05:25:51|2.9442
05:25:52|2.9441
05:25:53|2.9441
05:25:55|2.9441
05:25:55|2.9441
05:25:56|2.9436
05:25:57|2.9436
05:25:59|2.9436
05:25:59|2.9414
05:26:01|2.9414
05:26:01|2.942
05:26:03|2.9421
05:26:04|2.942
05:26:05|2.9421
05:26:06|2.9413
05:26:07|2.9402
05:26:08|2.9402
05:26:09|2.9403
05:26:10|2.94
05:26:11|2.94
05:26:12|2.94
05:26:14|2.9401
05:26:15|2.9401
05:26:15|2.9401
05:26:16|2.9403
05:26:18|2.9366
05:26:19|2.9377
05:26:20|2.9378
05:26:21|2.9378
05:26:22|2.9373
05:26:23|2.9372
05:26:24|2.9375
05:26:25|2.9375
05:26:26|2.9372
05:26:27|2.938
05:26:28|2.938
05:26:29|2.9376
05:26:31|2.9377
05:26:31|2.9393
05:26:32|2.9393
05:26:33|2.9392
05:26:34|2.9392
05:26:36|2.9392
05:26:36|2.9386
05:26:37|2.9386
05:26:38|2.9386
05:26:39|2.9386
05:26:40|2.9386
05:26:41|2.9386
05:26:42|2.9377
05:26:43|2.9377
05:26:45|2.9386
05:26:45|2.9387
05:26:47|2.9387
05:26:47|2.9388
05:26:48|2.9389
05:26:49|2.9389
05:26:51|2.9389
05:26:52|2.9389
05:26:53|2.9383
05:26:54|2.9374
05:26:55|2.9374
05:26:56|2.9374
05:26:57|2.9372
05:26:58|2.9368
05:27:00|2.9369
05:27:00|2.9365
05:27:01|2.9365
05:27:02|2.9374
05:27:03|2.9368
05:27:04|2.9366
05:27:05|2.9366
05:27:06|2.9366
05:27:07|2.9373
05:27:08|2.9373
05:27:09|2.9369
05:27:10|2.937
05:27:11|2.937
05:27:12|2.9364
05:27:13|2.9364
05:27:15|2.9364
05:27:17|2.9365
05:27:18|2.9365
05:27:18|2.9363
05:27:20|2.9363
05:27:20|2.936
05:27:22|2.936
05:27:22|2.936
05:27:24|2.936
05:27:25|2.936
05:27:25|2.9357
05:27:27|2.9351
05:27:27|2.9359
05:27:29|2.9359
05:27:30|2.9358
05:27:31|2.9359
05:27:31|2.9359
05:27:33|2.9359
05:27:34|2.9359
05:27:35|2.9359
05:27:36|2.9359
05:27:36|2.9359
05:27:38|2.9349
05:27:39|2.9348
05:27:40|2.9346
05:27:41|2.9349
05:27:41|2.9349
05:27:43|2.9349
05:27:44|2.9349
05:27:44|2.9349
05:27:45|2.9349
05:27:46|2.9349
05:27:47|2.9349
05:27:49|2.9349
05:27:49|2.9349
05:27:51|2.9338
05:27:52|2.9342
05:27:53|2.9342
05:27:54|2.9342
05:27:55|2.9342
05:27:56|2.9341
05:27:57|2.9341
05:27:58|2.9341
05:27:59|2.9341
05:28:00|2.933
05:28:02|2.9338
05:28:02|2.9332
05:28:03|2.9332
05:28:04|2.9332
05:28:05|2.9332
05:28:06|2.9332
05:28:07|2.9334
05:28:08|2.9334
05:28:09|2.9329
05:28:10|2.9321
05:28:11|2.9332
05:28:12|2.9336
05:28:14|2.9336
05:28:14|2.9328
05:28:16|2.9334
05:28:17|2.9347
05:28:18|2.9347
05:28:19|2.9353
05:28:20|2.9342
05:28:21|2.9342
05:28:22|2.9342
05:28:23|2.9342
05:28:24|2.9339
05:28:25|2.9339
05:28:26|2.9334
05:28:27|2.9334
05:28:28|2.9331
05:28:29|2.9331
05:28:30|2.9331
05:28:31|2.9331
05:28:32|2.9325
05:28:33|2.9333
05:28:34|2.9333
05:28:35|2.9323
05:28:36|2.932
05:28:37|2.9332
05:28:39|2.9331
05:28:40|2.9332
05:28:41|2.9338
05:28:42|2.9328
05:28:43|2.9328
05:28:44|2.9336
05:28:45|2.9336
05:28:45|2.9336
05:28:47|2.9336
05:28:48|2.9336
05:28:49|2.9338
05:28:50|2.9339
05:28:51|2.9339
05:28:52|2.9327
05:28:53|2.9327
05:28:55|2.9327
05:28:55|2.9327
05:28:57|2.9331
05:28:57|2.9331
05:28:58|2.933
05:29:00|2.9326
05:29:00|2.9335
05:29:02|2.9335
05:29:03|2.9335
05:29:03|2.9335
05:29:04|2.9335
05:29:05|2.9335
05:29:06|2.9331
05:29:07|2.9321
05:29:09|2.9318
05:29:09|2.9318
05:29:10|2.9318
05:29:11|2.9324
05:29:12|2.9324
05:29:13|2.9324
05:29:15|2.9313
05:29:15|2.9313
05:29:17|2.9321
05:29:18|2.9321
05:29:19|2.9321
05:29:20|2.9321
05:29:21|2.9308
05:29:22|2.9301
05:29:23|2.931
05:29:24|2.931
05:29:25|2.9309
05:29:27|2.9315
05:29:27|2.9314
05:29:29|2.9314
05:29:29|2.9325
05:29:30|2.9325
05:29:31|2.9325
05:29:33|2.9331
05:29:34|2.9331
05:29:35|2.9331
05:29:36|2.9342
05:29:37|2.9347
05:29:37|2.9347
05:29:39|2.9347
05:29:39|2.935
05:29:41|2.9355
05:29:41|2.9345
05:29:42|2.9345
05:29:43|2.9345
05:29:45|2.9348
05:29:46|2.9343
05:29:47|2.9352
05:29:48|2.9351
05:29:49|2.9351
05:29:49|2.9355
05:29:51|2.936
05:29:52|2.936
05:29:52|2.936
05:29:54|2.9352
05:29:55|2.9352
05:29:56|2.9349
05:29:57|2.935
05:29:58|2.9355
05:29:58|2.9355
05:29:59|2.9343
05:30:00|2.9343
05:30:02|2.9345
05:30:03|2.9356
05:30:04|2.9356
05:30:05|2.9356
05:30:05|2.9356
05:30:07|2.9356
05:30:07|2.9353
05:30:09|2.935
05:30:09|2.9336
05:30:11|2.9336
05:30:11|2.9336
05:30:12|2.9353
05:30:14|2.9356
05:30:14|2.9356
05:30:16|2.9339
05:30:17|2.9343
05:30:19|2.9361
05:30:20|2.9358
05:30:21|2.9346
05:30:22|2.9346
05:30:24|2.9343
05:30:25|2.9343
05:30:26|2.9348
05:30:27|2.9348
05:30:28|2.9375
05:30:29|2.9383
05:30:29|2.9383
05:30:31|2.9394
05:30:32|2.9395
05:30:33|2.9425
05:30:34|2.9433
05:30:35|2.945
05:30:36|2.944
05:30:38|2.944
05:30:38|2.944
05:30:40|2.9446
05:30:41|2.9446
05:30:42|2.9452
05:30:43|2.9452
05:30:43|2.9455
05:30:45|2.9458
05:30:46|2.9458
05:30:46|2.9458
05:30:48|2.9458
05:30:49|2.9458
05:30:50|2.9458
05:30:51|2.9458
05:30:52|2.9464
05:30:53|2.9473
05:30:54|2.946
05:30:55|2.946
05:30:56|2.946
05:30:57|2.946
05:30:58|2.946
05:30:59|2.9483
05:31:00|2.9483
05:31:01|2.9487
05:31:02|2.948
05:31:03|2.948
05:31:04|2.948
05:31:05|2.948
05:31:06|2.9468
05:31:07|2.949
05:31:08|2.949
05:31:09|2.949
05:31:10|2.9494
05:31:11|2.9511
05:31:12|2.9513
05:31:13|2.9522
05:31:14|2.9543
05:31:15|2.9543
05:31:16|2.9534
05:31:17|2.9533
05:31:18|2.954
05:31:19|2.9549
05:31:20|2.9574
05:31:21|2.9575
05:31:23|2.9565
05:31:24|2.9558
05:31:24|2.9555
05:31:26|2.9544
05:31:26|2.9544
05:31:28|2.9539
05:31:29|2.9539
05:31:30|2.9551
05:31:30|2.9553
05:31:32|2.9553
05:31:33|2.9542
05:31:34|2.9528
05:31:34|2.9528
05:31:36|2.9528
05:31:37|2.9529
05:31:38|2.9535
05:31:39|2.9535
05:31:40|2.9535
05:31:41|2.9513
05:31:42|2.9496
05:31:43|2.9503
05:31:44|2.9504
05:31:45|2.9513
05:31:46|2.9518
05:31:47|2.9512
05:31:48|2.9512
05:31:49|2.9512
05:31:50|2.9512
05:31:51|2.9512
05:31:52|2.9497
05:31:53|2.9486
05:31:54|2.9493
05:31:55|2.9495
05:31:56|2.9505
05:31:57|2.9505
05:31:58|2.9521
05:31:59|2.9521
05:32:00|2.9521
05:32:01|2.9521
05:32:02|2.9534
05:32:03|2.9528
05:32:04|2.9528
05:32:05|2.9524
05:32:06|2.9524
05:32:07|2.9506
05:32:08|2.9506
05:32:09|2.9494
05:32:10|2.9494
05:32:11|2.9494
05:32:12|2.9494
05:32:13|2.9494
05:32:14|2.9499
05:32:15|2.9498
05:32:16|2.9498
05:32:17|2.9499
05:32:18|2.9499
05:32:20|2.9499
05:32:21|2.9499
05:32:22|2.9499
05:32:23|2.9491
05:32:24|2.9491
05:32:25|2.9491
05:32:26|2.9491
05:32:27|2.9491
05:32:28|2.949
05:32:29|2.949
05:32:30|2.949
05:32:31|2.948
05:32:32|2.948
05:32:33|2.9469
05:32:35|2.9469
05:32:35|2.9462
05:32:37|2.9469
05:32:38|2.9469
05:32:39|2.9461
05:32:39|2.9458
05:32:41|2.9458
05:32:42|2.9461
05:32:43|2.9461
05:32:44|2.9461
05:32:45|2.9461
05:32:46|2.9453
05:32:47|2.9453
05:32:48|2.946
05:32:49|2.9457
05:32:50|2.9457
05:32:51|2.9457
05:32:52|2.9454
05:32:53|2.9454
05:32:54|2.9454
05:32:55|2.9454
05:32:56|2.9448
05:32:57|2.9448
05:32:58|2.9448
05:32:59|2.9442
05:33:00|2.9442
05:33:01|2.9442
05:33:02|2.9436
05:33:03|2.9442
05:33:04|2.9432
05:33:05|2.9432
05:33:06|2.9432
05:33:07|2.9427
05:33:08|2.9427
05:33:09|2.9427
05:33:10|2.9419
05:33:11|2.9416
05:33:12|2.9416
05:33:13|2.941
05:33:14|2.9415
05:33:15|2.9417
05:33:16|2.9417
05:33:17|2.9417
05:33:18|2.9417
05:33:19|2.9417
05:33:20|2.9417
05:33:22|2.9421
05:33:22|2.9421
05:33:24|2.9421
05:33:25|2.9421
05:33:25|2.9421
05:33:26|2.9421
05:33:27|2.9421
05:33:28|2.9417
05:33:30|2.9417
05:33:31|2.9417
05:33:31|2.9417
05:33:32|2.941
05:33:33|2.9409
05:33:34|2.9402
05:33:36|2.9402
05:33:37|2.9402
05:33:37|2.9402
05:33:39|2.9402
05:33:39|2.9402
05:33:41|2.9402
05:33:42|2.9402
05:33:42|2.9408
05:33:44|2.9408
05:33:45|2.9408
05:33:45|2.9408
05:33:47|2.9408
05:33:48|2.9408
05:33:49|2.9408
05:33:49|2.9416
05:33:51|2.9413
05:33:51|2.943
05:33:53|2.9423
05:33:54|2.9429
05:33:55|2.9429
05:33:56|2.9422
05:33:57|2.9414
05:33:58|2.9414
05:34:00|2.942
05:34:00|2.9434
05:34:01|2.9452
05:34:02|2.943
05:34:04|2.9415
05:34:04|2.9415
05:34:05|2.9415
05:34:06|2.9415
05:34:08|2.9408
05:34:08|2.9396
05:34:09|2.9393
05:34:10|2.9393
05:34:11|2.939
05:34:13|2.9399
05:34:13|2.94
05:34:15|2.94
05:34:16|2.94
05:34:17|2.9405
05:34:18|2.9401
05:34:18|2.9405
05:34:19|2.9405
05:34:20|2.94
05:34:22|2.9393
05:34:22|2.9393
05:34:24|2.9396
05:34:26|2.9392
05:34:27|2.9395
05:34:28|2.9402
05:34:29|2.9402
05:34:30|2.9402
05:34:31|2.9402
05:34:32|2.9402
05:34:33|2.9402
05:34:34|2.9402
05:34:35|2.9402
05:34:35|2.94
05:34:37|2.94
05:34:38|2.939
05:34:39|2.939
05:34:40|2.9391
05:34:41|2.9391
05:34:42|2.9391
05:34:43|2.9391
05:34:44|2.9391
05:34:45|2.9389
05:34:46|2.9389
05:34:47|2.9396
05:34:48|2.9397
05:34:49|2.9402
05:34:50|2.9404
05:34:51|2.9404
05:34:52|2.9404
05:34:53|2.9408
05:34:54|2.9408
05:34:55|2.9403
05:34:56|2.9409
05:34:57|2.9409
05:34:58|2.9412
05:34:59|2.9412
05:35:00|2.9412
05:35:01|2.9412
05:35:02|2.9413
05:35:03|2.9415
05:35:04|2.9424
05:35:05|2.9425
05:35:06|2.9425
05:35:08|2.9419
05:35:08|2.9421
05:35:09|2.9421
05:35:10|2.9423
05:35:11|2.9416
05:35:12|2.9416
05:35:13|2.9413
05:35:14|2.9413
05:35:16|2.9413
05:35:16|2.9414
05:35:17|2.9414
05:35:18|2.9414
05:35:19|2.9407
05:35:20|2.9407
05:35:21|2.9407
05:35:23|2.9407
05:35:25|2.9399
05:35:25|2.9393
05:35:27|2.9394
05:35:28|2.9394
05:35:29|2.9387
05:35:30|2.9387
05:35:32|2.9387
05:35:33|2.9387
05:35:33|2.939
05:35:35|2.9388
05:35:37|2.9388
05:35:37|2.9381
05:35:38|2.9381
05:35:39|2.9381
05:35:40|2.9381
05:35:41|2.938
05:35:42|2.9378
05:35:43|2.9378
05:35:44|2.9377
05:35:45|2.9378
05:35:46|2.9371
05:35:47|2.9371
05:35:48|2.937
05:35:50|2.9371
05:35:50|2.9371
05:35:51|2.9371
05:35:53|2.938
05:35:53|2.9381
05:35:55|2.9371
05:35:55|2.9371
05:35:56|2.9371
05:35:58|2.9371
05:35:59|2.9371
05:35:59|2.9377
05:36:00|2.9377
05:36:01|2.9377
05:36:02|2.9377
05:36:03|2.9377
05:36:04|2.9377
05:36:05|2.937
05:36:06|2.9373
05:36:07|2.9368
05:36:09|2.9362
05:36:09|2.9358
05:36:11|2.9361
05:36:11|2.9361
05:36:12|2.9363
05:36:14|2.9363
05:36:14|2.9367
05:36:15|2.9365
05:36:16|2.9366
05:36:17|2.9366
05:36:18|2.9346
05:36:20|2.9351
05:36:21|2.9351
05:36:22|2.935
05:36:23|2.935
05:36:24|2.9354
05:36:25|2.9354
05:36:26|2.9257
05:36:27|2.9268
05:36:28|2.9256
05:36:29|2.9267
05:36:30|2.9268
05:36:31|2.9268
05:36:32|2.928
05:36:33|2.928
05:36:34|2.9266
05:36:35|2.9264
05:36:36|2.9248
05:36:37|2.9267
05:36:38|2.9264
05:36:39|2.9256
05:36:40|2.9274
05:36:42|2.9286
05:36:42|2.9289
05:36:44|2.9284
05:36:44|2.9284
05:36:46|2.9281
05:36:46|2.9281
05:36:47|2.9281
05:36:48|2.9269
05:36:49|2.9271
05:36:50|2.9277
05:36:52|2.9277
05:36:52|2.9277
05:36:53|2.9274
05:36:54|2.9276
05:36:55|2.927
05:36:56|2.927
05:36:57|2.9262
05:36:59|2.9256
05:36:59|2.926
05:37:00|2.926
05:37:01|2.926
05:37:02|2.927
05:37:03|2.9276
05:37:04|2.9276
05:37:05|2.927
05:37:06|2.9283
05:37:07|2.9263
05:37:08|2.9263
05:37:10|2.9262
05:37:10|2.9265
05:37:11|2.9269
05:37:12|2.9263
05:37:13|2.9264
05:37:15|2.9264
05:37:16|2.9264
05:37:16|2.9267
05:37:18|2.926
05:37:18|2.9253
05:37:20|2.9253
05:37:21|2.926
05:37:21|2.9251
05:37:23|2.9251
05:37:23|2.9254
05:37:25|2.9262
05:37:27|2.9275
05:37:27|2.9278
05:37:29|2.9279
05:37:30|2.9252
05:37:31|2.9261
05:37:32|2.9264
05:37:34|2.9262
05:37:35|2.9262
05:37:36|2.9262
05:37:37|2.9261
05:37:38|2.926
05:37:38|2.926
05:37:40|2.926
05:37:41|2.9258
05:37:42|2.9259
05:37:43|2.9259
05:37:44|2.9259
05:37:45|2.9252
05:37:46|2.9252
05:37:47|2.9259
05:37:48|2.9253
05:37:49|2.9253
05:37:50|2.9253
05:37:51|2.9253
05:37:52|2.9253
05:37:53|2.9253
05:37:54|2.9253
05:37:55|2.9261
05:37:56|2.9261
05:37:57|2.9272
05:37:58|2.926
05:37:59|2.926
05:38:00|2.9258
05:38:01|2.927
05:38:02|2.9265
05:38:03|2.926
05:38:04|2.9267
05:38:05|2.9254
05:38:06|2.9254
05:38:07|2.925
05:38:08|2.925
05:38:09|2.925
05:38:10|2.925
05:38:11|2.9251
05:38:12|2.9249
05:38:13|2.9249
05:38:14|2.9246
05:38:15|2.9246
05:38:16|2.9249
05:38:17|2.9249
05:38:18|2.9249
05:38:19|2.9249
05:38:20|2.9234
05:38:21|2.9232
05:38:22|2.9241
05:38:23|2.9232
05:38:25|2.9229
05:38:26|2.9237
05:38:27|2.9237
05:38:28|2.9237
05:38:29|2.9234
05:38:30|2.9234
05:38:31|2.9234
05:38:32|2.9235
05:38:33|2.9235
05:38:34|2.9231
05:38:35|2.9228
05:38:36|2.9228
05:38:37|2.9228
05:38:38|2.9233
05:38:39|2.9234
05:38:40|2.9234
05:38:41|2.9234
05:38:42|2.9229
05:38:44|2.9226
05:38:44|2.9231
05:38:45|2.9228
05:38:47|2.923
05:38:48|2.923
05:38:49|2.923
05:38:50|2.9237
05:38:51|2.9236
05:38:52|2.9237
05:38:53|2.924
05:38:54|2.9237
05:38:55|2.924
05:38:56|2.9217
05:38:57|2.9221
05:38:59|2.9232
05:38:59|2.9246
05:39:01|2.9246
05:39:02|2.9237
05:39:02|2.9237
05:39:04|2.9233
05:39:05|2.9233
05:39:05|2.9233
05:39:06|2.9233
05:39:07|2.921
05:39:08|2.921
05:39:09|2.9196
05:39:11|2.9192
05:39:11|2.9224
05:39:12|2.922
05:39:14|2.921
05:39:15|2.9209
05:39:15|2.9207
05:39:17|2.92
05:39:18|2.9197
05:39:18|2.919
05:39:20|2.919
05:39:20|2.919
05:39:22|2.9191
05:39:22|2.9197
05:39:24|2.9196
05:39:24|2.919
05:39:25|2.9195
05:39:28|2.9194
05:39:29|2.92
05:39:29|2.9211
05:39:31|2.9199
05:39:31|2.9198
05:39:33|2.9198
05:39:34|2.9197
05:39:35|2.9194
05:39:36|2.919
05:39:37|2.9201
05:39:38|2.9197
05:39:39|2.9196
05:39:40|2.9195
05:39:41|2.919
05:39:42|2.9192
05:39:44|2.9199
05:39:44|2.9166
05:39:46|2.9148
05:39:46|2.9172
05:39:48|2.9177
05:39:49|2.9171
05:39:49|2.9172
05:39:50|2.9165
05:39:51|2.9164
05:39:53|2.9166
05:39:53|2.9167
05:39:54|2.9158
05:39:55|2.9165
05:39:56|2.9171
05:39:57|2.9162
05:39:58|2.9163
05:39:59|2.9146
05:40:01|2.9148
05:40:01|2.9156
05:40:02|2.9164
05:40:03|2.9165
05:40:05|2.9159
05:40:06|2.9163
05:40:07|2.9157
05:40:07|2.9153
05:40:08|2.9155
05:40:09|2.9154
05:40:11|2.9148
05:40:11|2.9149
05:40:12|2.9149
05:40:14|2.9148
05:40:15|2.9143
05:40:16|2.9144
05:40:17|2.9139
05:40:18|2.9142
05:40:19|2.914
05:40:20|2.9154
05:40:20|2.9159
05:40:21|2.9159
05:40:23|2.9155
05:40:24|2.9144
05:40:25|2.9145
05:40:26|2.9147
05:40:26|2.914
05:40:29|2.9141
05:40:30|2.9144
05:40:30|2.9144
05:40:32|2.914
05:40:33|2.9148
05:40:34|2.9146
05:40:36|2.9148
05:40:36|2.9152
05:40:38|2.9149
05:40:39|2.915
05:40:40|2.915
05:40:41|2.9142
05:40:42|2.9126
05:40:43|2.9126
05:40:44|2.9126
05:40:45|2.912
05:40:46|2.9111
05:40:47|2.9112
05:40:48|2.9112
05:40:49|2.9103
05:40:50|2.9116
05:40:51|2.9114
05:40:52|2.9106
05:40:53|2.9118
05:40:54|2.9126
05:40:55|2.9126
05:40:56|2.9122
05:40:57|2.9123
05:40:58|2.9124
05:40:59|2.9114
05:41:00|2.9115
05:41:01|2.9132
05:41:02|2.913
05:41:03|2.913
05:41:04|2.9134
05:41:05|2.9134
05:41:06|2.9144
05:41:07|2.9147
05:41:08|2.9148
05:41:09|2.9154
05:41:10|2.9155
05:41:11|2.9159
05:41:12|2.9156
05:41:13|2.9156
05:41:14|2.9159
05:41:16|2.9149
05:41:16|2.9149
05:41:17|2.9149
05:41:18|2.9135
05:41:19|2.9125
05:41:20|2.9125
05:41:22|2.9121
05:41:23|2.9144
05:41:24|2.9147
05:41:25|2.9136
05:41:26|2.9129
05:41:26|2.912
05:41:28|2.9119
05:41:30|2.9103
05:41:30|2.9092
05:41:32|2.9096
05:41:32|2.9087
05:41:34|2.9093
05:41:35|2.9093
05:41:36|2.9095
05:41:38|2.91
05:41:38|2.9121
05:41:40|2.9118
05:41:41|2.9116
05:41:42|2.9111
05:41:42|2.9112
05:41:43|2.9114
05:41:44|2.9114
05:41:45|2.9127
05:41:47|2.9127
05:41:48|2.914
05:41:48|2.9147
05:41:49|2.9141
05:41:51|2.9141
05:41:52|2.9144
05:41:53|2.9144
05:41:54|2.9151
05:41:54|2.9153
05:41:56|2.9153
05:41:57|2.9154
05:41:58|2.9154
05:41:59|2.9152
05:42:00|2.9141
05:42:01|2.9132
05:42:02|2.9128
05:42:03|2.9128
05:42:04|2.914
05:42:05|2.9153
05:42:06|2.9161
05:42:07|2.9164
05:42:08|2.9169
05:42:09|2.918
05:42:10|2.9176
05:42:11|2.9175
05:42:12|2.9163
05:42:13|2.9155
05:42:14|2.9155
05:42:15|2.9155
05:42:16|2.9149
05:42:17|2.915
05:42:18|2.9142
05:42:19|2.9137
05:42:20|2.9138
05:42:21|2.9138
05:42:23|2.9132
05:42:24|2.9131
05:42:25|2.9131
05:42:25|2.9131
05:42:26|2.9128
05:42:27|2.9132
05:42:28|2.9129
05:42:29|2.91
05:42:30|2.9103
05:42:32|2.9101
05:42:33|2.9101
05:42:34|2.9098
05:42:36|2.9097
05:42:36|2.9091
05:42:37|2.9083
05:42:38|2.9072
05:42:39|2.9082
05:42:40|2.9089
05:42:41|2.9091
05:42:42|2.9091
05:42:43|2.9109
05:42:44|2.9104
05:42:45|2.9101
05:42:47|2.9101
05:42:48|2.9101
05:42:49|2.9093
05:42:49|2.9086
05:42:51|2.9086
05:42:51|2.9086
05:42:52|2.9086
05:42:53|2.9096
05:42:55|2.9096
05:42:55|2.9103
05:42:56|2.9096
05:42:57|2.91
05:42:59|2.9092
05:42:59|2.911
05:43:01|2.91
05:43:01|2.91
05:43:02|2.91
05:43:04|2.9096
05:43:05|2.9096
05:43:05|2.9095
05:43:07|2.9089
05:43:07|2.9089
05:43:08|2.9086
05:43:09|2.9088
05:43:10|2.9089
05:43:12|2.9094
05:43:12|2.909
05:43:13|2.9087
05:43:15|2.9089
05:43:15|2.9089
05:43:16|2.9092
05:43:17|2.9095
05:43:18|2.9083
05:43:20|2.9083
05:43:20|2.9085
05:43:22|2.9081
05:43:23|2.9081
05:43:24|2.9088
05:43:25|2.9079
05:43:26|2.9079
05:43:26|2.9079
05:43:28|2.9073
05:43:28|2.9073
05:43:30|2.9068
05:43:31|2.906
05:43:33|2.9066
05:43:33|2.906
05:43:35|2.9067
05:43:36|2.9062
05:43:37|2.9063
05:43:38|2.9067
05:43:38|2.9067
05:43:39|2.9059
05:43:41|2.9064
05:43:42|2.9064
05:43:43|2.9057
05:43:44|2.9056
05:43:45|2.9041
05:43:46|2.9051
05:43:47|2.905
05:43:48|2.9057
05:43:49|2.906
05:43:50|2.9062
05:43:51|2.9062
05:43:52|2.907
05:43:53|2.907
05:43:54|2.907
05:43:55|2.9077
05:43:56|2.908
05:43:58|2.908
05:43:58|2.908
05:43:59|2.9079
05:44:00|2.9079
05:44:02|2.9077
05:44:02|2.9085
05:44:03|2.9083
05:44:04|2.9083
05:44:05|2.9083
05:44:06|2.9083
05:44:07|2.9083
05:44:08|2.9083
05:44:10|2.9083
05:44:11|2.9083
05:44:12|2.9087
05:44:13|2.9087
05:44:13|2.9087
05:44:15|2.9089
05:44:15|2.9089
05:44:17|2.9089
05:44:18|2.9086
05:44:19|2.9085
05:44:20|2.9085
05:44:21|2.9085
05:44:21|2.9088
05:44:23|2.9088
05:44:24|2.9088
05:44:25|2.9115
05:44:26|2.9095
05:44:27|2.9099
05:44:28|2.911
05:44:29|2.911
05:44:30|2.9104
05:44:31|2.9102
05:44:32|2.9083
05:44:34|2.9072
05:44:34|2.9073
05:44:36|2.9067
05:44:37|2.9081
05:44:38|2.9081
05:44:39|2.9082
05:44:40|2.9083
05:44:40|2.9083
05:44:42|2.9083
05:44:42|2.9057
05:44:44|2.9055
05:44:45|2.905
05:44:46|2.9048
05:44:47|2.9056
05:44:48|2.9057
05:44:49|2.904
05:44:50|2.905
05:44:51|2.905
05:44:52|2.9046
05:44:53|2.9049
05:44:54|2.9048
05:44:55|2.9051
05:44:56|2.9051
05:44:57|2.9053
05:44:58|2.9048
05:44:59|2.9048
05:45:01|2.9051
05:45:02|2.905
05:45:03|2.9063
05:45:03|2.9068
05:45:05|2.9062
05:45:06|2.9062
05:45:06|2.9053
05:45:08|2.9059
05:45:09|2.9059
05:45:10|2.9059
05:45:11|2.9064
05:45:12|2.9066
05:45:13|2.9059
05:45:14|2.9054
05:45:15|2.9063
05:45:16|2.9063
05:45:17|2.9063
05:45:18|2.9054
05:45:19|2.9043
05:45:20|2.905
05:45:21|2.905
05:45:22|2.9057
05:45:23|2.9048
05:45:24|2.9035
05:45:25|2.9039
05:45:26|2.9037
05:45:27|2.9024
05:45:28|2.9027
05:45:29|2.9025
05:45:30|2.9021
05:45:31|2.9016
05:45:33|2.9024
05:45:34|2.9023
05:45:35|2.9023
05:45:36|2.9026
05:45:37|2.9016
05:45:38|2.9026
05:45:39|2.9026
05:45:40|2.9026
05:45:41|2.9038
05:45:43|2.9025
05:45:44|2.9021
05:45:45|2.9014
05:45:46|2.902
05:45:47|2.9024
05:45:48|2.9024
05:45:49|2.9014
05:45:50|2.9021
05:45:51|2.9021
05:45:52|2.9021
05:45:53|2.9021
05:45:54|2.9021
05:45:55|2.9021
05:45:56|2.9025
05:45:57|2.9022
05:45:58|2.9025
05:45:59|2.9024
05:46:00|2.9013
05:46:01|2.9022
05:46:02|2.9021
05:46:03|2.9021
05:46:04|2.9015
05:46:05|2.902
05:46:06|2.9016
05:46:07|2.9006
05:46:08|2.9005
05:46:09|2.9005
05:46:10|2.9001
05:46:11|2.9002
05:46:12|2.9002
05:46:13|2.9002
05:46:14|2.9009
05:46:15|2.9009
05:46:16|2.9006
05:46:17|2.9009
05:46:18|2.9008
05:46:19|2.9011
05:46:20|2.9017
05:46:21|2.9012
05:46:22|2.9012
05:46:23|2.9014
05:46:24|2.9016
05:46:25|2.9014
05:46:26|2.9012
05:46:28|2.9003
05:46:29|2.9003
05:46:29|2.9011
05:46:30|2.9
05:46:31|2.9004
05:46:32|2.9002
05:46:33|2.9013
05:46:35|2.9017
05:46:36|2.9017
05:46:38|2.904
05:46:39|2.9042
05:46:40|2.9037
05:46:41|2.9037
05:46:42|2.9027
05:46:43|2.9019
05:46:44|2.9019
05:46:45|2.9019
05:46:46|2.9012
05:46:47|2.9009
05:46:48|2.9005
05:46:49|2.8996
05:46:50|2.8996
05:46:51|2.8996
05:46:52|2.8994
05:46:53|2.8988
05:46:55|2.8988
05:46:56|2.8979
05:46:56|2.8989
05:46:58|2.899
05:46:59|2.8994
05:47:00|2.8998
05:47:00|2.8998
05:47:01|2.8998
05:47:02|2.8982
05:47:04|2.8982
05:47:05|2.8982
05:47:05|2.8981
05:47:06|2.9002
05:47:07|2.9012
05:47:08|2.9012
05:47:10|2.9021
05:47:10|2.9026
05:47:11|2.9027
05:47:13|2.9007
05:47:13|2.8995
05:47:15|2.8996
05:47:16|2.8991
05:47:16|2.9011
05:47:17|2.9011
05:47:19|2.9014
05:47:19|2.9012
05:47:20|2.8995
05:47:21|2.8995
05:47:23|2.8991
05:47:23|2.8992
05:47:24|2.8991
05:47:26|2.8999
05:47:27|2.8999
05:47:28|2.8999
05:47:29|2.8995
05:47:30|2.8999
05:47:31|2.8992
05:47:33|2.8989
05:47:33|2.8988
05:47:35|2.8988
05:47:36|2.8988
05:47:37|2.8983
05:47:38|2.8994
05:47:39|2.8994
05:47:40|2.8992
05:47:41|2.8992
05:47:43|2.8998
05:47:44|2.8995
05:47:45|2.8988
05:47:46|2.8992
05:47:47|2.8998
05:47:48|2.8986
05:47:49|2.8981
05:47:49|2.8986
05:47:51|2.8986
05:47:52|2.8986
05:47:53|2.8986
05:47:53|2.8986
05:47:54|2.8987
05:47:55|2.8984
05:47:56|2.8988
05:47:58|2.8988
05:47:58|2.8988
05:48:00|2.8986
05:48:01|2.8986
05:48:02|2.8986
05:48:03|2.8986
05:48:04|2.8986
05:48:05|2.8981
05:48:06|2.8982
05:48:07|2.8982
05:48:09|2.898
05:48:09|2.898
05:48:10|2.8979
05:48:11|2.8977
05:48:13|2.8983
05:48:14|2.8983
05:48:14|2.8983
05:48:16|2.8984
05:48:16|2.8983
05:48:17|2.8981
05:48:18|2.8979
05:48:19|2.8979
05:48:20|2.8982
05:48:21|2.8982
05:48:22|2.8997
05:48:24|2.8988
05:48:24|2.8991
05:48:26|2.8999
05:48:26|2.8991
05:48:28|2.8983
05:48:28|2.8987
05:48:29|2.8991
05:48:30|2.898
05:48:31|2.898
05:48:32|2.898
05:48:34|2.899
05:48:34|2.8974
05:48:35|2.8974
05:48:37|2.8967
05:48:38|2.8965
05:48:39|2.8969
05:48:40|2.897
05:48:41|2.8971
05:48:42|2.8964
05:48:43|2.8971
05:48:44|2.8966
05:48:45|2.8965
05:48:47|2.897
05:48:47|2.8971
05:48:48|2.897
05:48:50|2.8967
05:48:50|2.8966
05:48:52|2.8979
05:48:53|2.8978
05:48:54|2.8972
05:48:55|2.8964
05:48:56|2.897
05:48:57|2.8968
05:48:58|2.8967
05:48:59|2.8961
05:49:00|2.896
05:49:01|2.8962
05:49:02|2.8961
05:49:03|2.8953
05:49:04|2.8957
05:49:05|2.8954
05:49:06|2.8955
05:49:07|2.8955
05:49:08|2.8954
05:49:09|2.8948
05:49:10|2.8948
05:49:11|2.8952
05:49:12|2.896
05:49:13|2.8949
05:49:14|2.8949
05:49:15|2.8957
05:49:16|2.896
05:49:17|2.895
05:49:18|2.8953
05:49:19|2.8952
05:49:20|2.8952
05:49:21|2.8959
05:49:22|2.8957
05:49:23|2.8957
05:49:24|2.8957
05:49:25|2.897
05:49:26|2.897
05:49:27|2.897
05:49:28|2.8967
05:49:29|2.8962
05:49:30|2.8969
05:49:31|2.897
05:49:32|2.897
05:49:33|2.897
05:49:34|2.897
05:49:35|2.8966
05:49:36|2.8967
05:49:38|2.8967
05:49:38|2.8967
05:49:40|2.8967
05:49:41|2.8967
05:49:42|2.8967
05:49:42|2.8966
05:49:44|2.8967
05:49:44|2.8968
05:49:46|2.8968
05:49:47|2.8968
05:49:47|2.8968
05:49:49|2.8953
05:49:50|2.8955
05:49:51|2.8953
05:49:51|2.8948
05:49:53|2.8951
05:49:55|2.8951
05:49:55|2.8949
05:49:57|2.8946
05:49:58|2.8946
05:49:59|2.8948
05:49:59|2.8946
05:50:00|2.8936
05:50:01|2.8945
05:50:03|2.8941
05:50:04|2.8945
05:50:05|2.8945
05:50:06|2.8948
05:50:07|2.8955
05:50:08|2.8955
05:50:09|2.8957
05:50:10|2.8946
05:50:11|2.8949
05:50:12|2.8944
05:50:13|2.894
05:50:14|2.894
05:50:15|2.894
05:50:16|2.8944
05:50:17|2.8946
05:50:18|2.8943
05:50:19|2.8944
05:50:20|2.8934
05:50:21|2.8925
05:50:22|2.8919
05:50:23|2.8866
05:50:24|2.888
05:50:25|2.8884
05:50:26|2.8887
05:50:27|2.8864
05:50:28|2.8884
05:50:29|2.888
05:50:30|2.8875
05:50:31|2.8883
05:50:32|2.8873
05:50:33|2.8876
05:50:34|2.8871
05:50:35|2.887
05:50:36|2.8871
05:50:37|2.8876
05:50:38|2.8879
05:50:39|2.8882
05:50:40|2.8879
05:50:41|2.8858
05:50:42|2.8859
05:50:43|2.8855
05:50:44|2.8861
05:50:45|2.8866
05:50:46|2.8866
05:50:47|2.8869
05:50:48|2.8867
05:50:49|2.8866
05:50:50|2.8885
05:50:51|2.8878
05:50:52|2.8878
05:50:53|2.8877
05:50:55|2.8877
05:50:55|2.8859
05:50:57|2.8862
05:50:58|2.8865
05:50:58|2.886
05:51:00|2.8859
05:51:01|2.8858
05:51:02|2.885
05:51:03|2.8864
05:51:04|2.887
05:51:05|2.8902
05:51:06|2.8907
05:51:07|2.8899
05:51:08|2.8903
05:51:09|2.8902
05:51:10|2.889
05:51:11|2.8893
05:51:12|2.8902
05:51:13|2.8915
05:51:14|2.8915
05:51:15|2.8929
05:51:16|2.8938
05:51:17|2.8932
05:51:18|2.8934
05:51:19|2.8935
05:51:20|2.8936
05:51:22|2.8936
05:51:22|2.8938
05:51:23|2.8956
05:51:25|2.8949
05:51:25|2.8953
05:51:26|2.8951
05:51:27|2.8948
05:51:28|2.8946
05:51:29|2.8964
05:51:30|2.8953
05:51:32|2.9009
05:51:33|2.9009
05:51:33|2.9035
05:51:34|2.9021
05:51:35|2.9031
05:51:36|2.9033
05:51:37|2.9041
05:51:39|2.9048
05:51:40|2.9055
05:51:41|2.9062
05:51:43|2.9064
05:51:44|2.906
05:51:44|2.906
05:51:45|2.9059
05:51:47|2.9048
05:51:48|2.9043
05:51:49|2.9044
05:51:50|2.9043
05:51:51|2.904
05:51:52|2.9042
05:51:53|2.9042
05:51:54|2.9062
05:51:55|2.9062
05:51:55|2.9057
05:51:57|2.9046
05:51:58|2.9043
05:51:58|2.9049
05:51:59|2.9047
05:52:01|2.9047
05:52:01|2.9049
05:52:02|2.9049
05:52:04|2.9049
05:52:04|2.9017
05:52:05|2.9012
05:52:06|2.9012
05:52:08|2.8984
05:52:09|2.9001
05:52:10|2.9001
05:52:11|2.8984
05:52:12|2.8984
05:52:13|2.8984
05:52:14|2.8971
05:52:15|2.8969
05:52:16|2.8983
05:52:17|2.8999
05:52:18|2.8997
05:52:19|2.9003
05:52:20|2.9007
05:52:21|2.9011
05:52:22|2.9011
05:52:23|2.9039
05:52:24|2.9031
05:52:25|2.9031
05:52:26|2.9032
05:52:27|2.9031
05:52:28|2.9012
05:52:29|2.902
05:52:30|2.9015
05:52:32|2.9009
05:52:33|2.8993
05:52:33|2.8997
05:52:35|2.8997
05:52:36|2.8998
05:52:36|2.8999
05:52:37|2.8991
05:52:38|2.8997
05:52:40|2.8989
05:52:42|2.8985
05:52:42|2.8997
05:52:43|2.8997
05:52:45|2.9009
05:52:45|2.9005
05:52:46|2.9005
05:52:48|2.9008
05:52:49|2.9007
05:52:49|2.9001
05:52:50|2.9001
05:52:52|2.8989
05:52:53|2.8975
05:52:54|2.8969
05:52:55|2.8974
05:52:55|2.8978
05:52:56|2.8978
05:52:58|2.8969
05:52:58|2.8966
05:53:00|2.8966
05:53:00|2.8966
05:53:02|2.8963
05:53:02|2.8964
05:53:04|2.8964
05:53:05|2.8963
05:53:06|2.8975
05:53:07|2.8975
05:53:08|2.8981
05:53:09|2.8981
05:53:10|2.8997
05:53:11|2.9016
05:53:12|2.902
05:53:13|2.9025
05:53:15|2.9025
05:53:15|2.9028
05:53:17|2.9037
05:53:18|2.9015
05:53:19|2.9003
05:53:20|2.9005
05:53:20|2.902
05:53:22|2.9031
05:53:23|2.9021
05:53:24|2.9029
05:53:25|2.901
05:53:25|2.9
05:53:27|2.8999
05:53:28|2.8995
05:53:28|2.8995
05:53:30|2.8984
05:53:31|2.9002
05:53:32|2.8998
05:53:32|2.8998
05:53:34|2.9004
05:53:35|2.9006
05:53:36|2.8978
05:53:37|2.8978
05:53:38|2.8978
05:53:39|2.8985
05:53:40|2.898
05:53:42|2.8969
05:53:42|2.8969
05:53:43|2.8971
05:53:45|2.8967
05:53:46|2.8971
05:53:47|2.8972
05:53:47|2.8966
05:53:49|2.8964
05:53:49|2.8969
05:53:51|2.8969
05:53:52|2.8963
05:53:53|2.8967
05:53:54|2.8966
05:53:55|2.8961
05:53:57|2.896
05:53:58|2.8963
05:53:59|2.8965
05:53:59|2.8969
05:54:00|2.8973
05:54:01|2.8969
05:54:03|2.8973
05:54:04|2.8971
05:54:05|2.8968
05:54:06|2.8967
05:54:07|2.8965
05:54:08|2.8965
05:54:09|2.8966
05:54:10|2.8968
05:54:11|2.8968
05:54:12|2.8968
05:54:13|2.8955
05:54:15|2.8967
05:54:16|2.8966
05:54:16|2.8967
05:54:17|2.8964
05:54:19|2.8964
05:54:20|2.8963
05:54:21|2.8967
05:54:22|2.897
05:54:23|2.8966
05:54:24|2.895
05:54:25|2.895
05:54:26|2.8957
05:54:27|2.8954
05:54:28|2.8956
05:54:29|2.8938
05:54:30|2.895
05:54:31|2.8947
05:54:32|2.895
05:54:33|2.8949
05:54:34|2.895
05:54:35|2.895
05:54:37|2.8948
05:54:38|2.8945
05:54:38|2.8947
05:54:39|2.8957
05:54:41|2.8951
05:54:42|2.8948
05:54:42|2.8946
05:54:44|2.8948
05:54:45|2.8946
05:54:46|2.8946
05:54:47|2.895
05:54:48|2.8948
05:54:49|2.8948
05:54:50|2.8946
05:54:51|2.8948
05:54:52|2.8953
05:54:53|2.8949
05:54:54|2.8949
05:54:55|2.8945
05:54:56|2.8953
05:54:57|2.8954
05:54:59|2.8946
05:54:59|2.8947
05:55:00|2.8961
05:55:02|2.8962
05:55:02|2.8962
05:55:04|2.8947
05:55:05|2.8948
05:55:06|2.8947
05:55:07|2.8953
05:55:08|2.8952
05:55:09|2.8951
05:55:10|2.8953
05:55:11|2.8953
05:55:12|2.8953
05:55:13|2.8953
05:55:14|2.8954
05:55:15|2.8953
05:55:16|2.8953
05:55:17|2.8936
05:55:18|2.8926
05:55:19|2.893
05:55:20|2.8924
05:55:21|2.8933
05:55:22|2.8934
05:55:23|2.8939
05:55:24|2.895
05:55:25|2.895
05:55:26|2.893
05:55:27|2.8925
05:55:29|2.8921
05:55:30|2.8924
05:55:30|2.8919
05:55:32|2.8917
05:55:33|2.8919
05:55:34|2.8917
05:55:35|2.8894
05:55:35|2.8905
05:55:37|2.8914
05:55:38|2.8915
05:55:39|2.8918
05:55:40|2.8918
05:55:41|2.8918
05:55:42|2.8926
05:55:44|2.8927
05:55:44|2.8927
05:55:46|2.8926
05:55:47|2.892
05:55:48|2.8917
05:55:49|2.8914
05:55:50|2.8915
05:55:51|2.8915
05:55:52|2.8915
05:55:53|2.8915
05:55:54|2.8915
05:55:55|2.8915
05:55:56|2.8908
05:55:58|2.8908
05:55:59|2.8907
05:56:00|2.8906
05:56:00|2.8906
05:56:01|2.8907
05:56:03|2.8913
05:56:03|2.8932
05:56:04|2.8932
05:56:06|2.8942
05:56:07|2.8944
05:56:08|2.8944
05:56:08|2.894
05:56:09|2.8956
05:56:10|2.8948
05:56:11|2.8957
05:56:13|2.8949
05:56:13|2.8941
05:56:15|2.8941
05:56:16|2.8941
05:56:17|2.8941
05:56:18|2.8951
05:56:19|2.8942
05:56:20|2.8942
05:56:21|2.8941
05:56:22|2.8941
05:56:23|2.8936
05:56:24|2.8935
05:56:25|2.8935
05:56:26|2.8947
05:56:27|2.8947
05:56:28|2.8943
05:56:29|2.8948
05:56:30|2.8953
05:56:31|2.8955
05:56:32|2.8955
05:56:33|2.8955
05:56:34|2.8945
05:56:35|2.8935
05:56:36|2.8939
05:56:37|2.8939
05:56:38|2.8942
05:56:39|2.8968
05:56:40|2.8967
05:56:41|2.8954
05:56:42|2.8959
05:56:44|2.8964
05:56:45|2.896
05:56:46|2.896
05:56:47|2.8959
05:56:48|2.8963
05:56:49|2.8961
05:56:50|2.8961
05:56:51|2.8961
05:56:52|2.8963
05:56:53|2.8956
05:56:54|2.896
05:56:55|2.896
05:56:56|2.8959
05:56:57|2.8959
05:56:58|2.8959
05:56:59|2.8959
05:57:00|2.896
05:57:01|2.896
05:57:02|2.8949
05:57:03|2.8949
05:57:04|2.8954
05:57:06|2.8951
05:57:06|2.8952
05:57:07|2.8964
05:57:08|2.896
05:57:09|2.896
05:57:10|2.8965
05:57:11|2.8961
05:57:12|2.8962
05:57:13|2.8972
05:57:14|2.8981
05:57:15|2.8978
05:57:16|2.8978
05:57:17|2.8978
05:57:18|2.8969
05:57:19|2.8982
05:57:20|2.8982
05:57:21|2.8982
05:57:22|2.8991
05:57:23|2.899
05:57:24|2.8988
05:57:25|2.8987
05:57:26|2.8987
05:57:28|2.8987
05:57:28|2.898
05:57:30|2.898
05:57:30|2.898
05:57:31|2.897
05:57:32|2.8984
05:57:33|2.8984
05:57:34|2.8984
05:57:35|2.8984
05:57:37|2.8982
05:57:37|2.8985
05:57:39|2.8985
05:57:39|2.8985
05:57:40|2.8973
05:57:41|2.8972
05:57:42|2.8972
05:57:44|2.8974
05:57:44|2.8987
05:57:46|2.899
05:57:47|2.8996
05:57:48|2.8994
05:57:49|2.8997
05:57:50|2.899
05:57:51|2.899
05:57:53|2.8991
05:57:53|2.8985
05:57:54|2.8985
05:57:55|2.8985
05:57:57|2.8985
05:57:57|2.8985
05:57:58|2.8982
05:57:59|2.8975
05:58:00|2.898
05:58:02|2.899
05:58:02|2.8993
05:58:03|2.8998
05:58:04|2.9009
05:58:06|2.9009
05:58:07|2.9017
05:58:08|2.9016
05:58:09|2.9021
05:58:09|2.9021
05:58:11|2.9008
05:58:12|2.9014
05:58:13|2.9027
05:58:14|2.9018
05:58:14|2.9018
05:58:15|2.9023
05:58:16|2.9029
05:58:18|2.9029
05:58:19|2.9025
05:58:19|2.9043
05:58:21|2.904
05:58:22|2.904
05:58:23|2.904
05:58:24|2.904
05:58:25|2.904
05:58:26|2.903
05:58:27|2.9035
05:58:28|2.9023
05:58:29|2.9031
05:58:30|2.9046
05:58:31|2.9037
05:58:32|2.9037
05:58:33|2.9037
05:58:34|2.9037
05:58:35|2.9037
05:58:36|2.9037
05:58:37|2.9041
05:58:38|2.904
05:58:39|2.904
05:58:40|2.904
05:58:41|2.904
05:58:42|2.904
05:58:43|2.904
05:58:44|2.904
05:58:45|2.9048
05:58:47|2.9036
05:58:48|2.9036
05:58:49|2.9048
05:58:50|2.9047
05:58:51|2.9047
05:58:52|2.9047
05:58:53|2.9047
05:58:54|2.9054
05:58:55|2.9018
05:58:56|2.9013
05:58:57|2.9013
05:58:59|2.9011
05:59:00|2.903
05:59:01|2.9039
05:59:02|2.905
05:59:03|2.905
05:59:04|2.905
05:59:05|2.9043
05:59:06|2.9043
05:59:07|2.9047
05:59:08|2.9049
05:59:09|2.9049
05:59:10|2.9049
05:59:11|2.9043
05:59:12|2.9048
05:59:13|2.9053
05:59:14|2.9063
05:59:15|2.9063
05:59:16|2.9064
05:59:17|2.9061
05:59:18|2.9068
05:59:19|2.9069
05:59:20|2.9069
05:59:21|2.9069
05:59:22|2.9069
05:59:23|2.9068
05:59:24|2.9062
05:59:25|2.9067
05:59:26|2.9067
05:59:27|2.9047
05:59:28|2.9036
05:59:29|2.9036
05:59:30|2.9036
05:59:31|2.9039
05:59:32|2.9062
05:59:33|2.906
05:59:34|2.9057
05:59:35|2.9064
05:59:36|2.9064
05:59:37|2.9064
05:59:38|2.9074
05:59:39|2.9074
05:59:40|2.9055
05:59:41|2.9055
05:59:42|2.9055
05:59:43|2.9058
05:59:44|2.9058
05:59:45|2.9058
05:59:47|2.9058
05:59:50|2.9058
05:59:51|2.9067
05:59:52|2.9067
05:59:53|2.9067
05:59:54|2.9067
05:59:55|2.9073
05:59:56|2.9068
05:59:57|2.9074
05:59:58|2.9074
05:59:59|2.9068
06:00:00|2.9068
06:00:01|2.9065
06:00:02|2.9064
06:00:03|2.9073
06:00:04|2.9057
06:00:05|2.9064
06:00:06|2.9069
06:00:08|2.9066
06:00:08|2.9066
06:00:10|2.9066
06:00:10|2.9053
06:00:11|2.9065
06:00:12|2.9065
06:00:13|2.9072
06:00:15|2.9077
06:00:16|2.9101
06:00:16|2.9093
06:00:18|2.9094
06:00:19|2.9093
06:00:20|2.9071
06:00:20|2.9075
06:00:22|2.9072
06:00:23|2.9078
06:00:24|2.9078
06:00:26|2.9108
06:00:26|2.9112
06:00:27|2.9113
06:00:28|2.9102
06:00:29|2.9112
06:00:30|2.9112
06:00:31|2.9113
06:00:32|2.9111
06:00:33|2.9105
06:00:34|2.9086
06:00:35|2.9086
06:00:37|2.9086
06:00:37|2.9094
06:00:38|2.9094
06:00:40|2.9094
06:00:40|2.9085
06:00:42|2.91
06:00:42|2.91
06:00:44|2.9098
06:00:45|2.9093
06:00:46|2.9085
06:00:46|2.91
06:00:48|2.9097
06:00:49|2.9099
06:00:50|2.9099
06:00:51|2.9105
06:00:53|2.9105
06:00:53|2.9105
06:00:55|2.9105
06:00:55|2.9096
06:00:56|2.9096
06:00:57|2.9096
06:00:59|2.9112
06:00:59|2.9106
06:01:01|2.9094
06:01:01|2.9094
06:01:02|2.9098
06:01:04|2.9108
06:01:04|2.9106
06:01:05|2.9108
06:01:07|2.9109
06:01:08|2.9109
06:01:09|2.9109
06:01:10|2.9109
06:01:11|2.9122
06:01:12|2.9122
06:01:13|2.9122
06:01:14|2.9122
06:01:15|2.9106
06:01:16|2.9106
06:01:17|2.9107
06:01:18|2.9107
06:01:19|2.9107
06:01:20|2.9113
06:01:21|2.9113
06:01:22|2.911
06:01:23|2.9105
06:01:24|2.9105
06:01:26|2.9105
06:01:26|2.9098
06:01:28|2.9091
06:01:28|2.9089
06:01:29|2.9081
06:01:30|2.9066
06:01:31|2.907
06:01:32|2.9101
06:01:34|2.914
06:01:35|2.9124
06:01:35|2.9124
06:01:37|2.9167
06:01:38|2.9171
06:01:39|2.9168
06:01:40|2.9168
06:01:41|2.9168
06:01:43|2.9161
06:01:43|2.9142
06:01:45|2.9141
06:01:46|2.914
06:01:48|2.914
06:01:49|2.914
06:01:51|2.9136
06:01:52|2.9148
06:01:54|2.9137
06:01:55|2.9136
06:01:55|2.913
06:01:56|2.9131
06:01:58|2.9128
06:01:58|2.9128
06:02:00|2.913
06:02:01|2.914
06:02:02|2.914
06:02:03|2.914
06:02:04|2.9144
06:02:05|2.9144
06:02:07|2.9145
06:02:07|2.9147
06:02:09|2.9143
06:02:10|2.916
06:02:11|2.9155
06:02:12|2.9166
06:02:13|2.9166
06:02:14|2.9166
06:02:15|2.9166
06:02:16|2.9164
06:02:18|2.9162
06:02:18|2.9163
06:02:19|2.9171
06:02:21|2.9167
06:02:21|2.9172
06:02:23|2.9167
06:02:24|2.916
06:02:25|2.9174
06:02:25|2.9156
06:02:27|2.9171
06:02:27|2.9171
06:02:29|2.9183
06:02:30|2.9176
06:02:30|2.9172
06:02:32|2.9179
06:02:33|2.9179
06:02:34|2.9181
06:02:35|2.9174
06:02:36|2.9174
06:02:37|2.9174
06:02:38|2.918
06:02:39|2.9176
06:02:40|2.9176
06:02:42|2.9168
06:02:43|2.9167
06:02:44|2.9154
06:02:44|2.916
06:02:46|2.916
06:02:47|2.916
06:02:48|2.9166
06:02:49|2.9166
06:02:50|2.9162
06:02:51|2.9175
06:02:52|2.9169
06:02:53|2.9173
06:02:55|2.917
06:02:56|2.917
06:02:57|2.917
06:02:57|2.917
06:02:58|2.917
06:02:59|2.917
06:03:01|2.9171
06:03:01|2.9171
06:03:02|2.9171
06:03:03|2.9171
06:03:05|2.9171
06:03:06|2.918
06:03:06|2.9177
06:03:08|2.918
06:03:09|2.917
06:03:10|2.917
06:03:11|2.9179
06:03:12|2.9167
06:03:13|2.9166
06:03:14|2.9167
06:03:15|2.9165
06:03:16|2.9165
06:03:17|2.9169
06:03:18|2.9177
06:03:19|2.9165
06:03:20|2.917
06:03:21|2.917
06:03:22|2.9162
06:03:23|2.9177
06:03:24|2.9177
06:03:25|2.9176
06:03:26|2.9176
06:03:27|2.9176
06:03:28|2.9182
06:03:29|2.9188
06:03:30|2.9181
06:03:31|2.9184
06:03:32|2.9184
06:03:33|2.9181
06:03:34|2.9176
06:03:36|2.9176
06:03:37|2.9183
06:03:38|2.92
06:03:38|2.9199
06:03:39|2.9199
06:03:40|2.9199
06:03:42|2.9199
06:03:42|2.9199
06:03:43|2.9201
06:03:44|2.9201
06:03:45|2.9199
06:03:46|2.9203
06:03:47|2.9203
06:03:48|2.9205
06:03:49|2.9206
06:03:51|2.9205
06:03:52|2.9205
06:03:53|2.9199
06:03:54|2.9199
06:03:56|2.9189
06:03:56|2.9184
06:03:58|2.9172
06:03:59|2.9175
06:04:00|2.918
06:04:01|2.917
06:04:01|2.917
06:04:03|2.9178
06:04:03|2.9178
06:04:05|2.9175
06:04:05|2.9177
06:04:07|2.9172
06:04:07|2.9177
06:04:09|2.9164
06:04:10|2.9162
06:04:10|2.9163
06:04:12|2.9163
06:04:13|2.9166
06:04:14|2.9161
06:04:15|2.9162
06:04:16|2.9162
06:04:17|2.9162
06:04:18|2.9169
06:04:19|2.917
06:04:20|2.9162
06:04:21|2.9163
06:04:22|2.9163
06:04:23|2.9162
06:04:24|2.9162
06:04:25|2.9157
06:04:26|2.9157
06:04:27|2.9157
06:04:28|2.9156
06:04:29|2.9162
06:04:30|2.9161
06:04:31|2.9154
06:04:32|2.9154
06:04:33|2.9146
06:04:34|2.9146
06:04:35|2.9146
06:04:36|2.9161
06:04:37|2.9158
06:04:38|2.9158
06:04:39|2.9164
06:04:40|2.9151
06:04:41|2.9151
06:04:42|2.9151
06:04:44|2.9151
06:04:44|2.9151
06:04:45|2.9152
06:04:47|2.9152
06:04:47|2.9152
06:04:48|2.9158
06:04:50|2.9154
06:04:51|2.9154
06:04:52|2.9154
06:04:53|2.9154
06:04:55|2.9153
06:04:56|2.9153
06:04:57|2.9151
06:04:58|2.915
06:04:59|2.9145
06:05:00|2.9145
06:05:01|2.914
06:05:02|2.9138
06:05:03|2.913
06:05:04|2.913
06:05:05|2.9126
06:05:06|2.913
06:05:07|2.9127
06:05:08|2.9127
06:05:09|2.9127
06:05:10|2.9129
06:05:11|2.9132
06:05:12|2.9132
06:05:13|2.9132
06:05:14|2.9133
06:05:16|2.9133
06:05:16|2.9133
06:05:17|2.9132
06:05:18|2.9138
06:05:19|2.9152
06:05:20|2.9136
06:05:22|2.9135
06:05:22|2.9137
06:05:23|2.9139
06:05:25|2.9138
06:05:25|2.9145
06:05:26|2.914
06:05:27|2.9138
06:05:28|2.9137
06:05:29|2.9144
06:05:30|2.9137
06:05:31|2.9137
06:05:32|2.9141
06:05:33|2.9144
06:05:35|2.9152
06:05:35|2.9153
06:05:36|2.9153
06:05:38|2.9149
06:05:39|2.9148
06:05:40|2.9149
06:05:40|2.9149
06:05:41|2.9149
06:05:42|2.9149
06:05:43|2.9149
06:05:44|2.9145
06:05:45|2.9145
06:05:46|2.9145
06:05:47|2.9145
06:05:48|2.9145
06:05:50|2.9147
06:05:50|2.9147
06:05:51|2.9147
06:05:53|2.9147
06:05:55|2.9161
06:05:56|2.9164
06:05:57|2.9164
06:05:58|2.9164
06:05:59|2.9163
06:06:01|2.916
06:06:02|2.9147
06:06:03|2.9149
06:06:04|2.9149
06:06:05|2.9149
06:06:06|2.9149
06:06:07|2.9149
06:06:08|2.9153
06:06:09|2.9162
06:06:10|2.9167
06:06:11|2.9167
06:06:12|2.9162
06:06:14|2.9162
06:06:15|2.9161
06:06:15|2.9155
06:06:16|2.9155
06:06:17|2.9151
06:06:19|2.9151
06:06:19|2.9151
06:06:21|2.9149
06:06:21|2.9149
06:06:22|2.9149
06:06:23|2.9144
06:06:24|2.9144
06:06:26|2.9144
06:06:27|2.913
06:06:28|2.913
06:06:29|2.9131
06:06:30|2.9135
06:06:31|2.9142
06:06:32|2.9142
06:06:33|2.9142
06:06:34|2.9148
06:06:35|2.9148
06:06:36|2.9153
06:06:37|2.9153
06:06:38|2.9153
06:06:39|2.9153
06:06:40|2.9153
06:06:41|2.9151
06:06:42|2.9151
06:06:43|2.9151
06:06:44|2.9151
06:06:45|2.9152
06:06:46|2.9152
06:06:47|2.9152
06:06:48|2.9152
06:06:49|2.9152
06:06:50|2.9152
06:06:51|2.9152
06:06:52|2.9152
06:06:53|2.9152
06:06:54|2.9152
06:06:56|2.9157
06:06:56|2.9157
06:06:57|2.9157
06:06:59|2.9157
06:06:59|2.9158
06:07:01|2.9152
06:07:02|2.9155
06:07:03|2.9155
06:07:04|2.9155
06:07:04|2.9155
06:07:06|2.9155
06:07:07|2.9155
06:07:08|2.9155
06:07:09|2.9155
06:07:10|2.9155
06:07:11|2.9144
06:07:12|2.9142
06:07:14|2.914
06:07:14|2.914
06:07:15|2.914
06:07:16|2.914
06:07:18|2.9145
06:07:18|2.9161
06:07:20|2.9171
06:07:21|2.9171
06:07:22|2.9162
06:07:22|2.9171
06:07:24|2.9171
06:07:24|2.9191
06:07:25|2.9191
06:07:26|2.9192
06:07:27|2.9201
06:07:29|2.9201
06:07:29|2.9197
06:07:31|2.9197
06:07:31|2.9197
06:07:32|2.9197
06:07:34|2.9197
06:07:34|2.9211
06:07:36|2.9207
06:07:36|2.9183
06:07:38|2.9176
06:07:38|2.9169
06:07:39|2.9178
06:07:40|2.9178
06:07:41|2.9178
06:07:42|2.9184
06:07:43|2.9187
06:07:45|2.9187
06:07:46|2.9192
06:07:47|2.9187
06:07:48|2.9187
06:07:49|2.9192
06:07:50|2.9192
06:07:51|2.92
06:07:52|2.92
06:07:53|2.92
06:07:54|2.9195
06:07:55|2.9187
06:07:56|2.9187
06:07:57|2.9187
06:07:58|2.9187
06:07:59|2.9186
06:08:01|2.9186
06:08:02|2.9165
06:08:03|2.916
06:08:03|2.916
06:08:05|2.9156
06:08:06|2.9156
06:08:07|2.9156
06:08:08|2.9156
06:08:09|2.9156
06:08:11|2.9181
06:08:11|2.9181
06:08:12|2.9235
06:08:13|2.9243
06:08:15|2.9214
06:08:16|2.9203
06:08:16|2.9203
06:08:17|2.9211
06:08:18|2.9209
06:08:19|2.9223
06:08:20|2.9226
06:08:22|2.9226
06:08:22|2.9223
06:08:23|2.9219
06:08:24|2.9206
06:08:25|2.9206
06:08:27|2.9192
06:08:28|2.9177
06:08:29|2.9184
06:08:30|2.9176
06:08:30|2.9181
06:08:32|2.9172
06:08:33|2.9172
06:08:34|2.918
06:08:34|2.918
06:08:35|2.918
06:08:37|2.9163
06:08:38|2.9163
06:08:38|2.9165
06:08:40|2.9165
06:08:41|2.9165
06:08:42|2.9165
06:08:43|2.9165
06:08:44|2.9166
06:08:45|2.9166
06:08:46|2.9166
06:08:47|2.9169
06:08:48|2.9169
06:08:49|2.9174
06:08:50|2.9174
06:08:51|2.9167
06:08:52|2.9169
06:08:53|2.9169
06:08:54|2.917
06:08:55|2.9173
06:08:57|2.9173
06:08:58|2.9179
06:08:59|2.918
06:09:00|2.9167
06:09:02|2.9173
06:09:03|2.9173
06:09:04|2.9173
06:09:05|2.9164
06:09:06|2.9164
06:09:07|2.916
06:09:08|2.916
06:09:09|2.9156
06:09:10|2.9153
06:09:11|2.9151
06:09:12|2.9151
06:09:13|2.9149
06:09:14|2.9146
06:09:15|2.9146
06:09:16|2.9151
06:09:17|2.915
06:09:18|2.915
06:09:19|2.9153
06:09:20|2.915
06:09:21|2.915
06:09:22|2.915
06:09:23|2.9143
06:09:24|2.9143
06:09:25|2.9136
06:09:26|2.9126
06:09:27|2.9126
06:09:28|2.9127
06:09:29|2.9135
06:09:30|2.9127
06:09:31|2.9127
06:09:32|2.9108
06:09:33|2.9101
06:09:34|2.9101
06:09:35|2.9101
06:09:36|2.9122
06:09:37|2.9158
06:09:38|2.9145
06:09:39|2.9147
06:09:40|2.9153
06:09:41|2.9153
06:09:42|2.9153
06:09:43|2.9164
06:09:44|2.9164
06:09:45|2.9155
06:09:46|2.913
06:09:47|2.913
06:09:48|2.9125
06:09:49|2.9125
06:09:50|2.9125
06:09:51|2.9125
06:09:52|2.9127
06:09:53|2.9127
06:09:54|2.9129
06:09:55|2.9129
06:09:56|2.9134
06:09:57|2.914
06:09:58|2.9141
06:10:00|2.9156
06:10:01|2.9156
06:10:02|2.9168
06:10:03|2.9171
06:10:03|2.9178
06:10:05|2.9196
06:10:06|2.9192
06:10:08|2.9198
06:10:08|2.9198
06:10:09|2.9198
06:10:10|2.9199
06:10:11|2.9208
06:10:12|2.9197
06:10:13|2.9197
06:10:14|2.9197
06:10:15|2.9203
06:10:17|2.92
06:10:17|2.92
06:10:18|2.9203
06:10:19|2.9207
06:10:21|2.9207
06:10:21|2.9222
06:10:22|2.9222
06:10:23|2.9222
06:10:25|2.9225
06:10:25|2.921
06:10:26|2.921
06:10:27|2.9199
06:10:28|2.9183
06:10:29|2.9181
06:10:30|2.9181
06:10:31|2.9165
06:10:33|2.9165
06:10:33|2.9154
06:10:34|2.9149
06:10:35|2.9166
06:10:36|2.9166
06:10:37|2.9177
06:10:38|2.9177
06:10:40|2.9177
06:10:41|2.9155
06:10:41|2.9141
06:10:42|2.9141
06:10:43|2.9141
06:10:45|2.9153
06:10:46|2.9153
06:10:47|2.9156
06:10:48|2.9162
06:10:49|2.9161
06:10:49|2.9152
06:10:50|2.9163
06:10:52|2.9163
06:10:53|2.9162
06:10:54|2.9162
06:10:54|2.9162
06:10:56|2.9162
06:10:57|2.916
06:10:57|2.9158
06:10:58|2.9152
06:10:59|2.9152
06:11:01|2.9153
06:11:02|2.9158
06:11:04|2.9166
06:11:04|2.9168
06:11:05|2.9178
06:11:06|2.9189
06:11:07|2.9196
06:11:09|2.9196
06:11:09|2.9192
06:11:11|2.9189
06:11:12|2.9189
06:11:13|2.9168
06:11:13|2.9175
06:11:14|2.9168
06:11:15|2.9168
06:11:17|2.9174
06:11:18|2.918
06:11:19|2.918
06:11:20|2.918
06:11:21|2.918
06:11:22|2.918
06:11:23|2.918
06:11:24|2.918
06:11:25|2.918
06:11:26|2.918
06:11:27|2.9186
06:11:28|2.9186
06:11:29|2.9186
06:11:30|2.919
06:11:31|2.9188
06:11:32|2.9176
06:11:33|2.9176
06:11:34|2.9171
06:11:35|2.9184
06:11:36|2.9183
06:11:37|2.9183
06:11:38|2.9182
06:11:39|2.9182
06:11:40|2.9182
06:11:41|2.9183
06:11:42|2.9183
06:11:43|2.9175
06:11:44|2.9175
06:11:45|2.9171
06:11:46|2.9171
06:11:47|2.9171
06:11:48|2.9171
06:11:49|2.9171
06:11:50|2.9171
06:11:51|2.9171
06:11:52|2.9169
06:11:53|2.9174
06:11:54|2.9174
06:11:55|2.9174
06:11:56|2.9168
06:11:57|2.9168
06:11:59|2.9156
06:12:00|2.9148
06:12:01|2.9146
06:12:02|2.9152
06:12:03|2.9152
06:12:04|2.9152
06:12:05|2.9152
06:12:06|2.9149
06:12:07|2.9159
06:12:08|2.9159
06:12:09|2.9159
06:12:10|2.9156
06:12:11|2.9151
06:12:12|2.9151
06:12:13|2.9151
06:12:15|2.9151
06:12:16|2.9151
06:12:16|2.9164
06:12:17|2.9156
06:12:19|2.9155
06:12:19|2.9155
06:12:21|2.917
06:12:22|2.9156
06:12:22|2.9156
06:12:23|2.9156
06:12:24|2.9169
06:12:25|2.9156
06:12:26|2.9159
06:12:28|2.9156
06:12:29|2.9156
06:12:30|2.9156
06:12:31|2.9156
06:12:32|2.9156
06:12:33|2.9145
06:12:34|2.9145
06:12:35|2.9145
06:12:36|2.9145
06:12:37|2.9145
06:12:38|2.9145
06:12:39|2.9149
06:12:40|2.9148
06:12:41|2.9151
06:12:42|2.9145
06:12:43|2.9145
06:12:44|2.9147
06:12:45|2.9151
06:12:46|2.9151
06:12:47|2.915
06:12:48|2.915
06:12:49|2.915
06:12:50|2.915
06:12:51|2.915
06:12:52|2.915
06:12:53|2.9145
06:12:54|2.9145
06:12:55|2.9145
06:12:56|2.9145
06:12:57|2.9145
06:12:58|2.9145
06:12:59|2.9149
06:13:01|2.9149
06:13:02|2.9149
06:13:02|2.9146
06:13:03|2.9148
06:13:05|2.9145
06:13:05|2.9146
06:13:07|2.9146
06:13:08|2.9147
06:13:08|2.9146
06:13:09|2.9146
06:13:11|2.9146
06:13:12|2.9146
06:13:12|2.9146
06:13:14|2.9146
06:13:15|2.9146
06:13:16|2.9146
06:13:17|2.9149
06:13:18|2.9149
06:13:19|2.9149
06:13:20|2.9146
06:13:21|2.9146
06:13:22|2.9146
06:13:23|2.9146
06:13:24|2.9151
06:13:25|2.9151
06:13:26|2.9146
06:13:27|2.9148
06:13:28|2.9148
06:13:29|2.9146
06:13:30|2.9145
06:13:31|2.9145
06:13:32|2.9145
06:13:33|2.9145
06:13:34|2.9145
06:13:35|2.9145
06:13:36|2.9145
06:13:37|2.9145
06:13:38|2.9145
06:13:39|2.9148
06:13:40|2.9154
06:13:41|2.9154
06:13:42|2.9149
06:13:43|2.9154
06:13:44|2.9147
06:13:45|2.9147
06:13:46|2.9147
06:13:47|2.9147
06:13:48|2.9147
06:13:50|2.9147
06:13:50|2.9141
06:13:51|2.9123
06:13:52|2.9123
06:13:54|2.9123
06:13:54|2.9123
06:13:55|2.9123
06:13:56|2.9114
06:13:57|2.9108
06:13:58|2.9113
06:13:59|2.9111
06:14:01|2.9109
06:14:02|2.9098
06:14:04|2.9087
06:14:05|2.9081
06:14:06|2.9072
06:14:07|2.9081
06:14:08|2.9075
06:14:09|2.908
06:14:10|2.908
06:14:11|2.9075
06:14:12|2.9075
06:14:13|2.9088
06:14:14|2.908
06:14:15|2.908
06:14:17|2.9084
06:14:18|2.9081
06:14:19|2.9081
06:14:20|2.9084
06:14:20|2.9076
06:14:22|2.9076
06:14:22|2.9083
06:14:24|2.9086
06:14:24|2.9086
06:14:25|2.9084
06:14:26|2.9084
06:14:28|2.9076
06:14:28|2.906
06:14:30|2.9067
06:14:31|2.9067
06:14:32|2.9067
06:14:32|2.9069
06:14:34|2.906
06:14:36|2.906
06:14:36|2.906
06:14:37|2.9071
06:14:38|2.906
06:14:39|2.9066
06:14:40|2.9066
06:14:41|2.9066
06:14:43|2.9053
06:14:43|2.9066
06:14:44|2.9069
06:14:46|2.9066
06:14:46|2.9066
06:14:47|2.9066
06:14:48|2.9066
06:14:49|2.9069
06:14:51|2.9069
06:14:51|2.9069
06:14:53|2.9068
06:14:53|2.9072
06:14:55|2.9072
06:14:55|2.9067
06:14:57|2.9078
06:14:57|2.9078
06:14:58|2.9078
06:14:59|2.9078
06:15:00|2.9072
06:15:01|2.9072
06:15:03|2.9067
06:15:04|2.9067
06:15:06|2.907
06:15:06|2.907
06:15:07|2.9075
06:15:09|2.91
06:15:09|2.912
06:15:11|2.9129
06:15:11|2.9129
06:15:12|2.9132
06:15:14|2.9131
06:15:14|2.9123
06:15:15|2.9126
06:15:16|2.9136
06:15:17|2.9142
06:15:19|2.9133
06:15:20|2.9135
06:15:20|2.9145
06:15:21|2.9141
06:15:22|2.9141
06:15:23|2.9141
06:15:25|2.9141
06:15:25|2.9141
06:15:26|2.9141
06:15:27|2.9149
06:15:28|2.9144
06:15:29|2.9144
06:15:30|2.9141
06:15:31|2.9141
06:15:32|2.9142
06:15:33|2.9133
06:15:34|2.9124
06:15:36|2.9124
06:15:36|2.912
06:15:37|2.9119
06:15:38|2.9116
06:15:39|2.9121
06:15:41|2.9121
06:15:42|2.9136
06:15:42|2.9136
06:15:43|2.9142
06:15:44|2.9141
06:15:45|2.9138
06:15:47|2.9141
06:15:47|2.9141
06:15:48|2.9141
06:15:49|2.9142
06:15:50|2.9138
06:15:52|2.9138
06:15:53|2.9147
06:15:54|2.9147
06:15:55|2.9152
06:15:55|2.9157
06:15:57|2.9158
06:15:58|2.917
06:15:59|2.9163
06:16:00|2.9169
06:16:01|2.9175
06:16:02|2.9164
06:16:03|2.916
06:16:04|2.9172
06:16:06|2.918
06:16:07|2.9177
06:16:07|2.9177
06:16:08|2.9192
06:16:09|2.9206
06:16:10|2.9208
06:16:11|2.9208
06:16:13|2.9208
06:16:14|2.9208
06:16:15|2.9206
06:16:16|2.9203
06:16:17|2.9203
06:16:18|2.9208
06:16:19|2.921
06:16:20|2.921
06:16:21|2.9208
06:16:22|2.9208
06:16:23|2.9208
06:16:24|2.9203
06:16:25|2.9207
06:16:26|2.9204
06:16:27|2.9206
06:16:28|2.9201
06:16:29|2.9203
06:16:30|2.9203
06:16:31|2.9203
06:16:32|2.9197
06:16:33|2.9183
06:16:34|2.9183
06:16:35|2.9168
06:16:36|2.9162
06:16:37|2.9184
06:16:38|2.9178
06:16:39|2.9183
06:16:40|2.9195
06:16:41|2.9195
06:16:42|2.9187
06:16:43|2.9187
06:16:45|2.9187
06:16:45|2.9195
06:16:46|2.9189
06:16:47|2.9185
06:16:48|2.9185
06:16:49|2.9185
06:16:50|2.9185
06:16:52|2.9185
06:16:52|2.9188
06:16:53|2.9194
06:16:54|2.9194
06:16:55|2.9194
06:16:56|2.9194
06:16:57|2.9194
06:16:58|2.919
06:16:59|2.9191
06:17:00|2.9191
06:17:02|2.9183
06:17:02|2.9178
06:17:04|2.9178
06:17:04|2.9182
06:17:06|2.9182
06:17:07|2.9182
06:17:07|2.919
06:17:09|2.9189
06:17:09|2.9189
06:17:10|2.9173
06:17:12|2.916
06:17:13|2.9167
06:17:14|2.9169
06:17:14|2.9169
06:17:16|2.9169
06:17:17|2.9169
06:17:18|2.9163
06:17:19|2.9165
06:17:20|2.9168
06:17:21|2.9155
06:17:22|2.9155
06:17:23|2.9165
06:17:24|2.916
06:17:25|2.9141
06:17:26|2.9146
06:17:27|2.914
06:17:28|2.914
06:17:29|2.914
06:17:30|2.914
06:17:31|2.914
06:17:32|2.914
06:17:33|2.914
06:17:34|2.914
06:17:35|2.9145
06:17:36|2.915
06:17:37|2.915
06:17:38|2.915
06:17:39|2.915
06:17:40|2.915
06:17:41|2.914
06:17:42|2.915
06:17:43|2.9142
06:17:44|2.9145
06:17:45|2.9155
06:17:47|2.9155
06:17:47|2.9154
06:17:48|2.9154
06:17:50|2.9154
06:17:50|2.9154
06:17:51|2.9154
06:17:53|2.9161
06:17:53|2.9161
06:17:54|2.9161
06:17:55|2.9161
06:17:57|2.9169
06:17:57|2.9182
06:17:58|2.9175
06:17:59|2.918
06:18:00|2.9165
06:18:02|2.9165
06:18:02|2.9165
06:18:04|2.9164
06:18:04|2.9164
06:18:06|2.9164
06:18:07|2.9167
06:18:08|2.9167
06:18:09|2.9167
06:18:10|2.9167
06:18:11|2.9167
06:18:12|2.9167
06:18:13|2.917
06:18:14|2.917
06:18:15|2.9171
06:18:16|2.9171
06:18:17|2.9163
06:18:18|2.9154
06:18:19|2.9154
06:18:20|2.9154
06:18:21|2.9154
06:18:22|2.9154
06:18:23|2.9154
06:18:24|2.9154
06:18:25|2.9156
06:18:26|2.9156
06:18:27|2.9163
06:18:28|2.9158
06:18:30|2.9158
06:18:31|2.9158
06:18:31|2.9158
06:18:32|2.9158
06:18:34|2.9158
06:18:34|2.9158
06:18:35|2.9172
06:18:36|2.9172
06:18:38|2.9172
06:18:39|2.9172
06:18:39|2.9172
06:18:41|2.9172
06:18:41|2.9172
06:18:42|2.9085
06:18:44|2.9082
06:18:45|2.9088
06:18:46|2.9088
06:18:47|2.9108
06:18:47|2.9108
06:18:49|2.9111
06:18:50|2.9111
06:18:51|2.9112
06:18:52|2.9097
06:18:53|2.9086
06:18:55|2.9085
06:18:55|2.9088
06:18:56|2.9088
06:18:57|2.9088
06:18:58|2.9079
06:19:00|2.9084
06:19:00|2.9099
06:19:01|2.91
06:19:02|2.9099
06:19:03|2.9099
06:19:04|2.9075
06:19:06|2.9092
06:19:07|2.9092
06:19:08|2.9088
06:19:09|2.9088
06:19:10|2.9088
06:19:11|2.9087
06:19:12|2.9086
06:19:13|2.9087
06:19:14|2.9096
06:19:15|2.9096
06:19:17|2.9096
06:19:17|2.9095
06:19:18|2.9094
06:19:19|2.9094
06:19:20|2.9084
06:19:22|2.9084
06:19:22|2.9092
06:19:23|2.9093
06:19:24|2.9093
06:19:25|2.9103
06:19:26|2.9107
06:19:27|2.9107
06:19:28|2.9095
06:19:29|2.9103
06:19:30|2.9103
06:19:32|2.9096
06:19:33|2.9096
06:19:34|2.9098
06:19:35|2.9098
06:19:36|2.9097
06:19:37|2.9097
06:19:38|2.9097
06:19:38|2.9097
06:19:40|2.9102
06:19:41|2.91
06:19:41|2.91
06:19:42|2.9102
06:19:44|2.9102
06:19:45|2.9102
06:19:46|2.9102
06:19:46|2.91
06:19:47|2.91
06:19:49|2.91
06:19:49|2.91
06:19:50|2.91
06:19:52|2.91
06:19:53|2.91
06:19:54|2.91
06:19:55|2.9107
06:19:56|2.9107
06:19:57|2.9108
06:19:58|2.9108
06:19:59|2.9101
06:19:59|2.9096
06:20:01|2.9088
06:20:02|2.9088
06:20:03|2.9088
06:20:04|2.9093
06:20:05|2.9093
06:20:06|2.9093
06:20:07|2.9093
06:20:09|2.91
06:20:09|2.9104
06:20:10|2.9114
06:20:11|2.9109
06:20:12|2.9109
06:20:14|2.9091
06:20:15|2.9096
06:20:16|2.9095
06:20:17|2.9095
06:20:18|2.9095
06:20:19|2.9095
06:20:20|2.91
06:20:21|2.91
06:20:22|2.9095
06:20:23|2.9095
06:20:24|2.9095
06:20:25|2.9095
06:20:26|2.9095
06:20:27|2.9086
06:20:28|2.9083
06:20:29|2.9083
06:20:31|2.9081
06:20:31|2.9081
06:20:32|2.9081
06:20:34|2.9081
06:20:35|2.9073
06:20:36|2.9071
06:20:37|2.9071
06:20:37|2.9071
06:20:39|2.9071
06:20:40|2.9073
06:20:41|2.9073
06:20:42|2.9073
06:20:44|2.9073
06:20:44|2.9071
06:20:45|2.9076
06:20:46|2.9076
06:20:47|2.9076
06:20:48|2.9076
06:20:49|2.908
06:20:50|2.9089
06:20:52|2.9091
06:20:52|2.9091
06:20:53|2.9086
06:20:54|2.9086
06:20:55|2.9086
06:20:56|2.9086
06:20:58|2.9095
06:20:59|2.9085
06:21:00|2.9083
06:21:01|2.9083
06:21:02|2.9087
06:21:02|2.9083
06:21:03|2.9083
06:21:04|2.9076
06:21:05|2.907
06:21:06|2.9094
06:21:07|2.9125
06:21:08|2.9125
06:21:09|2.913
06:21:11|2.9139
06:21:12|2.9164
06:21:13|2.9161
06:21:14|2.9154
06:21:16|2.9154
06:21:16|2.9154
06:21:17|2.9149
06:21:19|2.9149
06:21:19|2.9149
06:21:20|2.9149
06:21:21|2.9155
06:21:22|2.9155
06:21:24|2.9155
06:21:25|2.9155
06:21:26|2.9155
06:21:27|2.9155
06:21:27|2.9169
06:21:28|2.9154
06:21:29|2.9151
06:21:30|2.9151
06:21:32|2.9151
06:21:33|2.9151
06:21:33|2.9151
06:21:34|2.915
06:21:35|2.9146
06:21:37|2.9144
06:21:38|2.9136
06:21:39|2.9134
06:21:40|2.9134
06:21:41|2.9134
06:21:42|2.9145
06:21:43|2.9143
06:21:44|2.915
06:21:45|2.915
06:21:46|2.917
06:21:47|2.916
06:21:48|2.9151
06:21:49|2.9151
06:21:50|2.9145
06:21:51|2.9147
06:21:52|2.9174
06:21:53|2.9172
06:21:54|2.9158
06:21:55|2.9153
06:21:56|2.9152
06:21:57|2.9152
06:21:58|2.9152
06:21:59|2.9144
06:22:00|2.9159
06:22:01|2.9159
06:22:02|2.9167
06:22:03|2.9167
06:22:04|2.9167
06:22:05|2.9167
06:22:06|2.9167
06:22:07|2.9174
06:22:08|2.9185
06:22:09|2.9185
06:22:10|2.9185
06:22:12|2.919
06:22:13|2.919
06:22:13|2.9188
06:22:14|2.9188
06:22:15|2.9188
06:22:16|2.9188
06:22:17|2.9188
06:22:18|2.9188
06:22:19|2.9188
06:22:20|2.9188
06:22:21|2.9194
06:22:23|2.9203
06:22:23|2.9203
06:22:24|2.9188
06:22:25|2.9188
06:22:27|2.9188
06:22:27|2.9179
06:22:29|2.9179
06:22:29|2.9167
06:22:30|2.9168
06:22:31|2.9167
06:22:32|2.9136
06:22:33|2.9136
06:22:34|2.9136
06:22:36|2.9138
06:22:37|2.9138
06:22:37|2.9152
06:22:38|2.9158
06:22:40|2.9158
06:22:40|2.9151
06:22:41|2.9151
06:22:42|2.9151
06:22:44|2.9151
06:22:45|2.915
06:22:46|2.915
06:22:47|2.9151
06:22:48|2.9151
06:22:49|2.9151
06:22:50|2.9154
06:22:51|2.9154
06:22:52|2.9154
06:22:53|2.9154
06:22:54|2.9154
06:22:55|2.9154
06:22:56|2.9154
06:22:57|2.9154
06:22:58|2.9155
06:22:59|2.9154
06:23:00|2.9154
06:23:01|2.9154
06:23:02|2.9139
06:23:03|2.9134
06:23:04|2.9118
06:23:05|2.9118
06:23:06|2.9118
06:23:07|2.9118
06:23:08|2.9118
06:23:10|2.9123
06:23:11|2.9103
06:23:12|2.9103
06:23:14|2.9103
06:23:15|2.9104
06:23:16|2.9104
06:23:17|2.9106
06:23:18|2.9108
06:23:19|2.9089
06:23:20|2.9089
06:23:21|2.9102
06:23:22|2.9102
06:23:23|2.9096
06:23:24|2.9096
06:23:25|2.9096
06:23:27|2.9096
06:23:28|2.9096
06:23:29|2.9097
06:23:30|2.9097
06:23:31|2.9112
06:23:31|2.9112
06:23:32|2.9121
06:23:33|2.9123
06:23:35|2.9112
06:23:36|2.9112
06:23:37|2.9112
06:23:37|2.9112
06:23:38|2.9112
06:23:40|2.9112
06:23:41|2.9122
06:23:41|2.9122
06:23:43|2.9122
06:23:43|2.9133
06:23:45|2.9134
06:23:45|2.9146
06:23:47|2.9146
06:23:47|2.9146
06:23:48|2.9157
06:23:50|2.9157
06:23:51|2.9152
06:23:51|2.9121
06:23:52|2.9112
06:23:54|2.9112
06:23:55|2.9134
06:23:56|2.9134
06:23:57|2.913
06:23:58|2.913
06:23:59|2.9122
06:24:00|2.9109
06:24:01|2.9111
06:24:02|2.9112
06:24:03|2.9118
06:24:04|2.9118
06:24:05|2.9123
06:24:06|2.9123
06:24:07|2.9138
06:24:08|2.9138
06:24:09|2.9122
06:24:10|2.9122
06:24:13|2.9129
06:24:14|2.9133
06:24:15|2.914
06:24:17|2.9135
06:24:17|2.9142
06:24:18|2.9142
06:24:19|2.9142
06:24:21|2.9142
06:24:21|2.9137
06:24:23|2.9123
06:24:23|2.9119
06:24:25|2.9116
06:24:25|2.9126
06:24:27|2.912
06:24:28|2.9126
06:24:28|2.912
06:24:30|2.9124
06:24:31|2.9124
06:24:32|2.9125
06:24:33|2.9125
06:24:34|2.9125
06:24:35|2.9125
06:24:36|2.9125
06:24:37|2.9125
06:24:38|2.9125
06:24:39|2.9132
06:24:40|2.9133
06:24:41|2.9133
06:24:42|2.9133
06:24:43|2.9133
06:24:44|2.9133
06:24:45|2.9142
06:24:46|2.9128
06:24:47|2.9128
06:24:48|2.9128
06:24:49|2.9128
06:24:50|2.9129
06:24:51|2.913
06:24:52|2.913
06:24:53|2.913
06:24:54|2.9125
06:24:55|2.9121
06:24:56|2.9121
06:24:57|2.9121
06:24:58|2.9121
06:24:59|2.9121
06:25:00|2.9121
06:25:01|2.9121
06:25:02|2.9121
06:25:03|2.9117
06:25:04|2.9103
06:25:05|2.9108
06:25:06|2.9104
06:25:07|2.9109
06:25:08|2.9104
06:25:09|2.9099
06:25:10|2.9099
06:25:11|2.9105
06:25:12|2.9105
06:25:14|2.9105
06:25:15|2.9105
06:25:15|2.9105
06:25:17|2.9105
06:25:17|2.9105
06:25:19|2.9105
06:25:19|2.9111
06:25:20|2.9111
06:25:22|2.9111
06:25:23|2.9111
06:25:24|2.9112
06:25:24|2.9112
06:25:26|2.9106
06:25:27|2.91
06:25:28|2.91
06:25:29|2.91
06:25:30|2.9101
06:25:31|2.9101
06:25:32|2.9099
06:25:33|2.9099
06:25:34|2.9099
06:25:35|2.91
06:25:36|2.9099
06:25:37|2.91
06:25:38|2.9099
06:25:39|2.9099
06:25:40|2.9099
06:25:41|2.9099
06:25:42|2.9096
06:25:43|2.91
06:25:44|2.9094
06:25:45|2.9095
06:25:46|2.9095
06:25:47|2.9098
06:25:48|2.9098
06:25:49|2.9099
06:25:50|2.911
06:25:51|2.9089
06:25:52|2.9095
06:25:53|2.9089
06:25:54|2.9089
06:25:55|2.9089
06:25:56|2.9085
06:25:57|2.9085
06:25:58|2.9085
06:25:59|2.9085
06:26:00|2.9085
06:26:01|2.9085
06:26:02|2.9085
06:26:03|2.9091
06:26:04|2.9096
06:26:05|2.9096
06:26:06|2.9098
06:26:07|2.91
06:26:08|2.9103
06:26:09|2.9106
06:26:10|2.9102
06:26:11|2.9104
06:26:12|2.9095
06:26:14|2.9094
06:26:15|2.9094
06:26:17|2.9101
06:26:18|2.9094
06:26:19|2.9076
06:26:20|2.9076
06:26:21|2.9083
06:26:22|2.9084
06:26:23|2.9092
06:26:24|2.9092
06:26:25|2.9092
06:26:26|2.9111
06:26:28|2.9111
06:26:28|2.9111
06:26:29|2.91
06:26:30|2.9099
06:26:31|2.9106
06:26:32|2.9106
06:26:33|2.91
06:26:34|2.9106
06:26:35|2.9106
06:26:36|2.9107
06:26:38|2.9107
06:26:38|2.9106
06:26:39|2.9106
06:26:40|2.9105
06:26:41|2.9101
06:26:42|2.9101
06:26:43|2.91
06:26:45|2.91
06:26:45|2.91
06:26:46|2.9099
06:26:47|2.9105
06:26:48|2.9105
06:26:49|2.9111
06:26:50|2.9111
06:26:51|2.9111
06:26:53|2.9117
06:26:53|2.9117
06:26:54|2.9118
06:26:55|2.912
06:26:57|2.9126
06:26:57|2.9124
06:26:59|2.9137
06:26:59|2.9113
06:27:00|2.9131
06:27:01|2.9121
06:27:02|2.9113
06:27:03|2.9106
06:27:04|2.9109
06:27:05|2.9109
06:27:07|2.91
06:27:07|2.9093
06:27:08|2.9063
06:27:09|2.9061
06:27:10|2.9059
06:27:12|2.9055
06:27:12|2.9051
06:27:13|2.9062
06:27:14|2.9065
06:27:16|2.9065
06:27:16|2.9068
06:27:18|2.9063
06:27:20|2.9064
06:27:21|2.9067
06:27:22|2.907
06:27:23|2.9066
06:27:24|2.9074
06:27:25|2.907
06:27:26|2.907
06:27:27|2.9065
06:27:28|2.9068
06:27:29|2.9074
06:27:30|2.9074
06:27:31|2.9079
06:27:32|2.9079
06:27:33|2.9079
06:27:34|2.9097
06:27:35|2.9097
06:27:36|2.9105
06:27:37|2.9112
06:27:38|2.9116
06:27:39|2.912
06:27:40|2.9127
06:27:41|2.9122
06:27:42|2.9131
06:27:43|2.9131
06:27:44|2.9137
06:27:45|2.9137
06:27:47|2.9137
06:27:47|2.9137
06:27:48|2.9127
06:27:49|2.9102
06:27:50|2.91
06:27:52|2.9095
06:27:52|2.9102
06:27:54|2.9108
06:27:55|2.9101
06:27:55|2.9109
06:27:57|2.9109
06:27:57|2.9113
06:27:59|2.9113
06:28:00|2.9152
06:28:00|2.9155
06:28:02|2.9155
06:28:02|2.9147
06:28:03|2.914
06:28:04|2.914
06:28:06|2.9134
06:28:06|2.9127
06:28:07|2.9121
06:28:08|2.9121
06:28:09|2.9121
06:28:10|2.9121
06:28:11|2.9121
06:28:12|2.9136
06:28:13|2.9143
06:28:14|2.9143
06:28:16|2.9144
06:28:18|2.9159
06:28:18|2.915
06:28:20|2.915
06:28:21|2.915
06:28:23|2.9158
06:28:24|2.9158
06:28:25|2.9154
06:28:25|2.9154
06:28:27|2.9154
06:28:27|2.9156
06:28:29|2.9152
06:28:29|2.9153
06:28:31|2.9146
06:28:32|2.9133
06:28:32|2.9134
06:28:34|2.9128
06:28:35|2.9117
06:28:36|2.9126
06:28:37|2.9126
06:28:38|2.9139
06:28:39|2.9143
06:28:40|2.9143
06:28:41|2.9143
06:28:42|2.9143
06:28:43|2.9143
06:28:44|2.9144
06:28:45|2.9144
06:28:46|2.9144
06:28:47|2.9144
06:28:48|2.913
06:28:49|2.913
06:28:50|2.913
06:28:51|2.9132
06:28:52|2.9132
06:28:53|2.9131
06:28:54|2.9131
06:28:55|2.9132
06:28:56|2.9121
06:28:57|2.9126
06:28:58|2.9102
06:28:59|2.9122
06:29:00|2.9138
06:29:01|2.9138
06:29:02|2.9139
06:29:03|2.9139
06:29:04|2.9138
06:29:05|2.9143
06:29:06|2.9148
06:29:07|2.9155
06:29:09|2.9159
06:29:09|2.9151
06:29:10|2.9151
06:29:11|2.9151
06:29:12|2.9152
06:29:13|2.9158
06:29:14|2.9158
06:29:15|2.9156
06:29:16|2.915
06:29:18|2.9158
06:29:18|2.9154
06:29:20|2.9147
06:29:20|2.9146
06:29:21|2.9146
06:29:23|2.9146
06:29:24|2.9139
06:29:25|2.9139
06:29:26|2.9131
06:29:27|2.9131
06:29:28|2.9131
06:29:28|2.9128
06:29:30|2.9127
06:29:30|2.9127
06:29:32|2.9126
06:29:33|2.9126
06:29:34|2.911
06:29:34|2.9114
06:29:35|2.9105
06:29:37|2.9105
06:29:38|2.9107
06:29:39|2.9107
06:29:40|2.9126
06:29:41|2.9126
06:29:42|2.9126
06:29:43|2.9113
06:29:44|2.9113
06:29:45|2.9113
06:29:46|2.9118
06:29:47|2.9118
06:29:48|2.9113
06:29:49|2.9106
06:29:50|2.9106
06:29:51|2.9111
06:29:52|2.9111
06:29:53|2.9111
06:29:54|2.9142
06:29:55|2.9124
06:29:56|2.9137
06:29:57|2.9141
06:29:58|2.9141
06:29:59|2.9143
06:30:00|2.9146
06:30:01|2.9146
06:30:02|2.9147
06:30:03|2.9147
06:30:04|2.9149
06:30:05|2.9138
06:30:06|2.9131
06:30:07|2.9126
06:30:08|2.912
06:30:09|2.9121
06:30:10|2.9121
06:30:11|2.9134
06:30:12|2.9133
06:30:13|2.9135
06:30:14|2.9135
06:30:15|2.9152
06:30:16|2.9155
06:30:17|2.9157
06:30:18|2.9151
06:30:19|2.9151
06:30:21|2.9153
06:30:22|2.9158
06:30:23|2.9157
06:30:24|2.9155
06:30:25|2.9155
06:30:26|2.9153
06:30:28|2.9144
06:30:28|2.9146
06:30:29|2.9146
06:30:30|2.9147
06:30:31|2.9147
06:30:33|2.9147
06:30:33|2.9139
06:30:34|2.9135
06:30:35|2.9135
06:30:36|2.9135
06:30:37|2.914
06:30:39|2.914
06:30:40|2.9147
06:30:41|2.9136
06:30:42|2.9136
06:30:42|2.9136
06:30:44|2.9136
06:30:45|2.9143
06:30:46|2.9145
06:30:46|2.9141
06:30:48|2.9143
06:30:49|2.9138
06:30:50|2.9138
06:30:50|2.9145
06:30:51|2.9143
06:30:53|2.9143
06:30:54|2.9152
06:30:55|2.9157
06:30:55|2.9157
06:30:56|2.9154
06:30:58|2.9157
06:30:59|2.9149
06:30:59|2.915
06:31:01|2.9159
06:31:01|2.9159
06:31:02|2.916
06:31:03|2.9157
06:31:05|2.9157
06:31:05|2.9157
06:31:07|2.9157
06:31:08|2.916
06:31:09|2.916
06:31:10|2.916
06:31:11|2.916
06:31:12|2.916
06:31:13|2.916
06:31:14|2.916
06:31:15|2.916
06:31:16|2.916
06:31:17|2.9154
06:31:19|2.9151
06:31:20|2.9151
06:31:21|2.9151
06:31:21|2.9159
06:31:23|2.9159
06:31:24|2.916
06:31:25|2.9159
06:31:26|2.916
06:31:28|2.916
06:31:28|2.9139
06:31:30|2.9153
06:31:30|2.9153
06:31:31|2.9153
06:31:32|2.9156
06:31:33|2.9156
06:31:34|2.9139
06:31:35|2.9144
06:31:36|2.9146
06:31:37|2.9146
06:31:38|2.9147
06:31:39|2.9147
06:31:41|2.9137
06:31:42|2.9125
06:31:42|2.9126
06:31:44|2.9126
06:31:45|2.9134
06:31:46|2.9138
06:31:46|2.9137
06:31:48|2.9138
06:31:49|2.9136
06:31:49|2.9136
06:31:51|2.9123
06:31:51|2.9106
06:31:52|2.9112
06:31:53|2.9105
06:31:55|2.9092
06:31:55|2.9093
06:31:56|2.9102
06:31:57|2.9101
06:31:58|2.9096
06:32:00|2.9104
06:32:01|2.9113
06:32:02|2.9113
06:32:02|2.9107
06:32:04|2.9101
06:32:05|2.9101
06:32:05|2.9103
06:32:06|2.9103
06:32:07|2.9104
06:32:08|2.911
06:32:09|2.9107
06:32:10|2.9101
06:32:12|2.91
06:32:12|2.9095
06:32:13|2.9102
06:32:14|2.9102
06:32:16|2.9104
06:32:17|2.9093
06:32:17|2.9092
06:32:20|2.9081
06:32:20|2.9078
06:32:21|2.9086
06:32:23|2.9082
06:32:24|2.9082
06:32:25|2.9086
06:32:26|2.9083
06:32:27|2.9083
06:32:28|2.9084
06:32:29|2.9084
06:32:30|2.9068
06:32:31|2.9074
06:32:32|2.9073
06:32:33|2.9071
06:32:34|2.9071
06:32:35|2.9068
06:32:36|2.9072
06:32:37|2.9072
06:32:38|2.9074
06:32:39|2.9083
06:32:40|2.9079
06:32:41|2.9086
06:32:42|2.9084
06:32:43|2.9082
06:32:44|2.9086
06:32:45|2.908
06:32:46|2.908
06:32:47|2.9075
06:32:48|2.9078
06:32:49|2.9078
06:32:50|2.9083
06:32:51|2.9083
06:32:52|2.9082
06:32:53|2.9081
06:32:54|2.9086
06:32:55|2.911
06:32:56|2.9127
06:32:57|2.9134
06:32:58|2.9134
06:32:59|2.9116
06:33:00|2.9109
06:33:01|2.9094
06:33:02|2.9104
06:33:03|2.9106
06:33:04|2.9102
06:33:05|2.9097
06:33:06|2.9108
06:33:07|2.9108
06:33:09|2.9124
06:33:10|2.9124
06:33:11|2.9124
06:33:12|2.9124
06:33:13|2.9124
06:33:14|2.9124
06:33:14|2.9124
06:33:16|2.9124
06:33:16|2.9124
06:33:17|2.9128
06:33:18|2.9109
06:33:20|2.911
06:33:21|2.911
06:33:22|2.9112
06:33:23|2.911
06:33:24|2.9121
06:33:25|2.912
06:33:26|2.9122
06:33:28|2.9129
06:33:28|2.9127
06:33:30|2.9132
06:33:31|2.9108
06:33:32|2.9105
06:33:33|2.9107
06:33:33|2.9107
06:33:35|2.9109
06:33:36|2.9109
06:33:37|2.9109
06:33:38|2.9115
06:33:39|2.9099
06:33:39|2.91
06:33:41|2.91
06:33:42|2.91
06:33:43|2.91
06:33:44|2.91
06:33:45|2.9106
06:33:46|2.9111
06:33:47|2.9109
06:33:48|2.9109
06:33:49|2.9106
06:33:50|2.91
06:33:51|2.91
06:33:52|2.9097
06:33:53|2.9097
06:33:54|2.9097
06:33:55|2.9094
06:33:56|2.9094
06:33:57|2.9091
06:33:58|2.909
06:33:59|2.9092
06:34:00|2.9091
06:34:01|2.9099
06:34:02|2.9094
06:34:03|2.9097
06:34:04|2.9094
06:34:05|2.9094
06:34:07|2.9082
06:34:07|2.9083
06:34:08|2.909
06:34:09|2.909
06:34:10|2.909
06:34:11|2.9091
06:34:12|2.9092
06:34:13|2.9093
06:34:14|2.9091
06:34:15|2.909
06:34:16|2.909
06:34:18|2.9093
06:34:18|2.9091
06:34:19|2.9091
06:34:20|2.9091
06:34:22|2.9086
06:34:22|2.9086
06:34:24|2.9086
06:34:25|2.9093
06:34:26|2.9087
06:34:27|2.9092
06:34:28|2.9092
06:34:29|2.9092
06:34:30|2.9086
06:34:31|2.9085
06:34:32|2.9082
06:34:33|2.9082
06:34:34|2.9082
06:34:35|2.9082
06:34:36|2.9082
06:34:37|2.9082
06:34:38|2.9082
06:34:39|2.9082
06:34:40|2.9096
06:34:41|2.9089
06:34:42|2.9089
06:34:43|2.9089
06:34:44|2.9089
06:34:45|2.9089
06:34:46|2.9089
06:34:47|2.9083
06:34:48|2.9082
06:34:49|2.9083
06:34:50|2.9083
06:34:51|2.9083
06:34:52|2.9074
06:34:53|2.9074
06:34:54|2.9072
06:34:55|2.9071
06:34:56|2.907
06:34:57|2.907
06:34:58|2.907
06:34:59|2.9069
06:35:00|2.9069
06:35:02|2.9066
06:35:02|2.9067
06:35:04|2.9059
06:35:04|2.9055
06:35:05|2.9055
06:35:06|2.9051
06:35:08|2.9051
06:35:08|2.9051
06:35:09|2.9051
06:35:10|2.9051
06:35:11|2.9051
06:35:12|2.9051
06:35:14|2.9056
06:35:14|2.9056
06:35:15|2.9056
06:35:16|2.9061
06:35:17|2.9061
06:35:18|2.9061
06:35:19|2.9061
06:35:20|2.9066
06:35:22|2.9063
06:35:23|2.9066
06:35:24|2.9067
06:35:25|2.907
06:35:27|2.9061
06:35:27|2.9044
06:35:28|2.9044
06:35:30|2.9046
06:35:30|2.9048
06:35:31|2.9049
06:35:33|2.9049
06:35:33|2.9048
06:35:35|2.9048
06:35:35|2.9048
06:35:36|2.9046
06:35:38|2.9046
06:35:39|2.9046
06:35:40|2.9046
06:35:41|2.9046
06:35:42|2.9032
06:35:43|2.9031
06:35:44|2.9031
06:35:45|2.9028
06:35:46|2.9028
06:35:47|2.9025
06:35:48|2.9024
06:35:49|2.9025
06:35:50|2.9025
06:35:51|2.9024
06:35:52|2.9027
06:35:53|2.9022
06:35:54|2.9023
06:35:55|2.9023
06:35:56|2.9023
06:35:57|2.9023
06:35:58|2.9014
06:35:59|2.9011
06:36:00|2.9019
06:36:01|2.9023
06:36:02|2.9019
06:36:04|2.9026
06:36:04|2.9022
06:36:05|2.9022
06:36:06|2.9021
06:36:07|2.9023
06:36:08|2.9022
06:36:09|2.9021
06:36:10|2.9038
06:36:11|2.9053
06:36:12|2.9045
06:36:14|2.9037
06:36:14|2.9027
06:36:15|2.9027
06:36:16|2.9027
06:36:17|2.9027
06:36:18|2.9029
06:36:19|2.9022
06:36:20|2.9029
06:36:21|2.9029
06:36:22|2.9031
06:36:24|2.9036
06:36:25|2.9036
06:36:26|2.9036
06:36:27|2.9034
06:36:29|2.9031
06:36:30|2.9036
06:36:31|2.9036
06:36:32|2.9036
06:36:33|2.9033
06:36:34|2.9033
06:36:35|2.9033
06:36:36|2.9033
06:36:37|2.9033
06:36:39|2.9031
06:36:39|2.903
06:36:40|2.903
06:36:42|2.903
06:36:42|2.9029
06:36:43|2.9022
06:36:44|2.9022
06:36:45|2.9023
06:36:47|2.9025
06:36:47|2.9025
06:36:48|2.903
06:36:49|2.9028
06:36:50|2.903
06:36:51|2.903
06:36:53|2.903
06:36:54|2.903
06:36:54|2.903
06:36:56|2.903
06:36:56|2.9029
06:36:57|2.9029
06:36:59|2.9061
06:37:00|2.906
06:37:00|2.9065
06:37:02|2.9065
06:37:03|2.9074
06:37:04|2.9067
06:37:05|2.9071
06:37:06|2.9072
06:37:07|2.9071
06:37:08|2.9081
06:37:09|2.9084
06:37:10|2.9083
06:37:11|2.9077
06:37:12|2.9077
06:37:13|2.9077
06:37:14|2.9096
06:37:15|2.909
06:37:16|2.909
06:37:17|2.9098
06:37:18|2.9098
06:37:19|2.9106
06:37:20|2.9109
06:37:21|2.9107
06:37:22|2.9108
06:37:23|2.9108
06:37:24|2.9108
06:37:26|2.9115
06:37:26|2.9115
06:37:28|2.9119
06:37:29|2.9123
06:37:30|2.9133
06:37:31|2.9127
06:37:32|2.9129
06:37:33|2.9129
06:37:34|2.9129
06:37:35|2.9129
06:37:36|2.9134
06:37:37|2.9134
06:37:38|2.9134
06:37:39|2.9133
06:37:40|2.9133
06:37:41|2.9132
06:37:42|2.9132
06:37:43|2.9133
06:37:44|2.9133
06:37:45|2.9133
06:37:46|2.9133
06:37:47|2.9133
06:37:49|2.9133
06:37:49|2.9137
06:37:51|2.9135
06:37:51|2.9138
06:37:53|2.9138
06:37:53|2.9139
06:37:54|2.9135
06:37:55|2.9127
06:37:57|2.9127
06:37:58|2.9134
06:37:59|2.9139
06:38:00|2.9152
06:38:01|2.9152
06:38:01|2.9152
06:38:03|2.9152
06:38:03|2.9153
06:38:04|2.9147
06:38:06|2.9147
06:38:06|2.9147
06:38:07|2.9149
06:38:09|2.9149
06:38:09|2.9149
06:38:10|2.9149
06:38:11|2.9149
06:38:13|2.9144
06:38:13|2.9145
06:38:14|2.9146
06:38:16|2.9155
06:38:16|2.9167
06:38:17|2.9171
06:38:18|2.9171
06:38:19|2.9172
06:38:20|2.9172
06:38:22|2.9172
06:38:23|2.9168
06:38:24|2.9168
06:38:25|2.9176
06:38:26|2.9166
06:38:27|2.9167
06:38:28|2.9167
06:38:29|2.9156
06:38:31|2.9156
06:38:31|2.9156
06:38:32|2.9166
06:38:34|2.9166
06:38:35|2.9163
06:38:36|2.9158
06:38:37|2.9158
06:38:38|2.917
06:38:39|2.917
06:38:40|2.917
06:38:41|2.917
06:38:42|2.9162
06:38:42|2.9176
06:38:44|2.9176
06:38:45|2.9173
06:38:46|2.9176
06:38:47|2.9176
06:38:48|2.9176
06:38:49|2.9176
06:38:50|2.9163
06:38:51|2.9163
06:38:52|2.9163
06:38:53|2.9176
06:38:54|2.917
06:38:55|2.9169
06:38:56|2.9169
06:38:57|2.9176
06:38:58|2.9168
06:38:59|2.9168
06:39:00|2.9175
06:39:01|2.9165
06:39:02|2.9174
06:39:03|2.9174
06:39:04|2.9173
06:39:06|2.9173
06:39:06|2.9154
06:39:07|2.915
06:39:09|2.9144
06:39:09|2.9141
06:39:10|2.9141
06:39:11|2.9141
06:39:12|2.9136
06:39:14|2.9139
06:39:14|2.9139
06:39:15|2.9139
06:39:16|2.9139
06:39:18|2.9127
06:39:18|2.9131
06:39:19|2.9139
06:39:20|2.9131
06:39:21|2.9131
06:39:22|2.9144
06:39:23|2.9138
06:39:24|2.9138
06:39:26|2.9148
06:39:27|2.915
06:39:28|2.915
06:39:29|2.9148
06:39:30|2.9148
06:39:31|2.9148
06:39:32|2.9146
06:39:33|2.9146
06:39:35|2.9151
06:39:35|2.9137
06:39:36|2.9137
06:39:38|2.9137
06:39:39|2.9137
06:39:39|2.9137
06:39:40|2.9163
06:39:42|2.9163
06:39:43|2.9181
06:39:43|2.9171
06:39:45|2.9171
06:39:46|2.9178
06:39:46|2.9181
06:39:47|2.9168
06:39:48|2.9157
06:39:49|2.9167
06:39:51|2.9167
06:39:52|2.9166
06:39:53|2.9166
06:39:54|2.9166
06:39:55|2.9165
06:39:56|2.9162
06:39:57|2.9162
06:39:58|2.9167
06:39:59|2.9171
06:40:00|2.9162
06:40:01|2.9158
06:40:02|2.9158
06:40:03|2.9153
06:40:04|2.9173
06:40:05|2.9173
06:40:06|2.9166
06:40:08|2.916
06:40:08|2.916
06:40:09|2.9162
06:40:10|2.9155
06:40:12|2.9155
06:40:12|2.9156
06:40:13|2.9143
06:40:14|2.9149
06:40:15|2.9149
06:40:16|2.9149
06:40:18|2.9159
06:40:19|2.9166
06:40:19|2.9159
06:40:20|2.9148
06:40:21|2.9148
06:40:22|2.9142
06:40:23|2.9142
06:40:24|2.9142
06:40:26|2.9136
06:40:27|2.9136
06:40:28|2.9136
06:40:29|2.9136
06:40:30|2.9136
06:40:32|2.9136
06:40:32|2.9141
06:40:34|2.9144
06:40:35|2.9146
06:40:37|2.9146
06:40:38|2.9148
06:40:38|2.9145
06:40:40|2.9141
06:40:41|2.9141
06:40:41|2.9154
06:40:43|2.9142
06:40:43|2.913
06:40:44|2.913
06:40:46|2.9126
06:40:47|2.9116
06:40:47|2.9117
06:40:49|2.9103
06:40:50|2.9113
06:40:51|2.9091
06:40:52|2.9105
06:40:53|2.9109
06:40:54|2.9105
06:40:55|2.9102
06:40:56|2.9102
06:40:58|2.91
06:40:59|2.91
06:41:00|2.909
06:41:00|2.9103
06:41:02|2.9107
06:41:03|2.9128
06:41:03|2.9128
06:41:04|2.913
06:41:05|2.9127
06:41:06|2.9132
06:41:07|2.9136
06:41:08|2.9136
06:41:09|2.9132
06:41:10|2.9124
06:41:12|2.9124
06:41:12|2.9124
06:41:14|2.9138
06:41:14|2.9131
06:41:15|2.9105
06:41:16|2.909
06:41:17|2.9084
06:41:19|2.9078
06:41:19|2.9072
06:41:20|2.9071
06:41:21|2.9072
06:41:22|2.9073
06:41:23|2.9073
06:41:24|2.9073
06:41:25|2.9073
06:41:26|2.9073
06:41:27|2.9072
06:41:28|2.9072
06:41:30|2.9072
06:41:31|2.908
06:41:32|2.908
06:41:33|2.9071
06:41:35|2.9075
06:41:36|2.9075
06:41:37|2.9074
06:41:38|2.9074
06:41:39|2.9075
06:41:40|2.9068
06:41:42|2.9057
06:41:42|2.9057
06:41:44|2.9057
06:41:44|2.9057
06:41:46|2.906
06:41:46|2.9055
06:41:47|2.9055
06:41:48|2.9053
06:41:49|2.9051
06:41:50|2.905
06:41:51|2.9042
06:41:53|2.9042
06:41:54|2.9037
06:41:54|2.9037
06:41:55|2.9036
06:41:57|2.9036
06:41:58|2.9036
06:41:58|2.9036
06:42:00|2.9033
06:42:01|2.9041
06:42:02|2.9041
06:42:03|2.9041
06:42:04|2.903
06:42:05|2.903
06:42:06|2.9029
06:42:06|2.903
06:42:08|2.9039
06:42:09|2.9041
06:42:10|2.904
06:42:10|2.9037
06:42:11|2.9037
06:42:13|2.9039
06:42:14|2.9023
06:42:15|2.9028
06:42:16|2.9011
06:42:17|2.901
06:42:18|2.9016
06:42:19|2.9016
06:42:20|2.901
06:42:21|2.901
06:42:22|2.9008
06:42:23|2.9008
06:42:24|2.9014
06:42:25|2.901
06:42:26|2.9018
06:42:27|2.9018
06:42:28|2.9018
06:42:30|2.9006
06:42:31|2.9013
06:42:33|2.9016
06:42:34|2.9016
06:42:34|2.9016
06:42:36|2.9016
06:42:36|2.9012
06:42:38|2.9014
06:42:39|2.8999
06:42:40|2.8997
06:42:41|2.8997
06:42:42|2.8997
06:42:44|2.9
06:42:45|2.9
06:42:46|2.8994
06:42:47|2.8994
06:42:47|2.8999
06:42:49|2.8997
06:42:49|2.8997
06:42:50|2.8997
06:42:52|2.8997
06:42:52|2.8996
06:42:54|2.8997
06:42:55|2.8997
06:42:56|2.8993
06:42:57|2.8993
06:42:58|2.8992
06:42:59|2.8985
06:43:00|2.8989
06:43:01|2.8984
06:43:02|2.8984
06:43:03|2.8973
06:43:04|2.8964
06:43:06|2.896
06:43:06|2.8959
06:43:07|2.8959
06:43:08|2.8959
06:43:09|2.8954
06:43:10|2.8957
06:43:12|2.8954
06:43:12|2.895
06:43:14|2.8949
06:43:14|2.8948
06:43:15|2.8945
06:43:17|2.8948
06:43:17|2.8945
06:43:18|2.8947
06:43:20|2.8947
06:43:20|2.8953
06:43:21|2.8949
06:43:22|2.8953
06:43:23|2.8953
06:43:24|2.8953
06:43:25|2.8953
06:43:27|2.8953
06:43:27|2.8953
06:43:29|2.8953
06:43:31|2.8957
06:43:32|2.8949
06:43:33|2.8955
06:43:35|2.8953
06:43:35|2.8956
06:43:37|2.8956
06:43:38|2.8959
06:43:40|2.8959
06:43:40|2.8961
06:43:41|2.8961
06:43:43|2.8959
06:43:43|2.8958
06:43:45|2.8949
06:43:46|2.8953
06:43:46|2.8953
06:43:47|2.8957
06:43:48|2.8954
06:43:49|2.8965
06:43:50|2.8953
06:43:52|2.8954
06:43:53|2.8979
06:43:54|2.8979
06:43:54|2.898
06:43:55|2.8968
06:43:56|2.8959
06:43:58|2.8959
06:43:59|2.8983
06:44:00|2.8985
06:44:00|2.8985
06:44:01|2.899
06:44:02|2.8988
06:44:04|2.8985
06:44:05|2.8979
06:44:05|2.896
06:44:06|2.8958
06:44:07|2.895
06:44:09|2.896
06:44:10|2.896
06:44:11|2.8952
06:44:12|2.8971
06:44:13|2.8954
06:44:14|2.8953
06:44:15|2.8952
06:44:16|2.8952
06:44:17|2.8947
06:44:18|2.8955
06:44:19|2.8953
06:44:20|2.8956
06:44:21|2.896
06:44:22|2.896
06:44:23|2.8957
06:44:24|2.8957
06:44:25|2.8957
06:44:26|2.8959
06:44:27|2.8959
06:44:28|2.8969
06:44:29|2.8969
06:44:30|2.8969
06:44:31|2.8977
06:44:33|2.8987
06:44:34|2.8987
06:44:35|2.8987
06:44:35|2.8982
06:44:37|2.8982
06:44:38|2.8989
06:44:39|2.8989
06:44:40|2.8989
06:44:41|2.8989
06:44:42|2.8989
06:44:43|2.8989
06:44:44|2.8989
06:44:45|2.8992
06:44:46|2.8996
06:44:48|2.8996
06:44:49|2.8996
06:44:49|2.8997
06:44:50|2.8994
06:44:51|2.8997
06:44:53|2.8997
06:44:53|2.8997
06:44:55|2.8997
06:44:56|2.9
06:44:56|2.9
06:44:58|2.9
06:44:59|2.8995
06:45:00|2.8997
06:45:01|2.8997
06:45:02|2.8986
06:45:02|2.8983
06:45:05|2.8977
06:45:05|2.8977
06:45:06|2.8981
06:45:07|2.8987
06:45:08|2.8987
06:45:09|2.8986
06:45:10|2.8986
06:45:11|2.8984
06:45:12|2.8992
06:45:13|2.8997
06:45:14|2.8998
06:45:15|2.9024
06:45:16|2.9034
06:45:17|2.9034
06:45:18|2.9016
06:45:19|2.9007
06:45:20|2.9014
06:45:21|2.9025
06:45:22|2.9025
06:45:23|2.9025
06:45:24|2.9008
06:45:25|2.901
06:45:26|2.9007
06:45:28|2.9007
06:45:28|2.9007
06:45:29|2.9003
06:45:30|2.9
06:45:31|2.8997
06:45:32|2.8999
06:45:33|2.8987
06:45:35|2.8987
06:45:36|2.8987
06:45:36|2.8987
06:45:38|2.8993
06:45:38|2.8993
06:45:40|2.8997
06:45:41|2.8988
06:45:42|2.8989
06:45:42|2.8989
06:45:44|2.8989
06:45:44|2.8982
06:45:45|2.8979
06:45:46|2.8977
06:45:47|2.8983
06:45:48|2.8976
06:45:49|2.8977
06:45:51|2.8977
06:45:52|2.8981
06:45:53|2.8987
06:45:54|2.8987
06:45:55|2.8986
06:45:56|2.899
06:45:57|2.899
06:45:58|2.899
06:45:59|2.899
06:46:00|2.9013
06:46:01|2.9006
06:46:02|2.898
06:46:03|2.8967
06:46:04|2.8967
06:46:06|2.8967
06:46:06|2.8972
06:46:07|2.8983
06:46:08|2.8979
06:46:10|2.898
06:46:11|2.898
06:46:11|2.8984
06:46:12|2.8987
06:46:13|2.8987
06:46:16|2.8982
06:46:17|2.8975
06:46:18|2.8979
06:46:19|2.8966
06:46:20|2.8974
06:46:21|2.8968
06:46:22|2.8969
06:46:23|2.8966
06:46:24|2.897
06:46:25|2.897
06:46:26|2.897
06:46:27|2.8967
06:46:28|2.896
06:46:29|2.8952
06:46:30|2.8952
06:46:32|2.8952
06:46:33|2.8948
06:46:35|2.8948
06:46:36|2.8948
06:46:36|2.8947
06:46:37|2.8948
06:46:39|2.8939
06:46:40|2.8947
06:46:41|2.895
06:46:42|2.895
06:46:43|2.8946
06:46:44|2.8927
06:46:45|2.8923
06:46:46|2.8915
06:46:47|2.8915
06:46:48|2.8915
06:46:49|2.891
06:46:50|2.8915
06:46:51|2.8916
06:46:52|2.8915
06:46:53|2.8912
06:46:54|2.8917
06:46:55|2.8916
06:46:56|2.8913
06:46:57|2.8919
06:46:58|2.8932
06:46:59|2.8935
06:47:00|2.8935
06:47:01|2.8937
06:47:02|2.8944
06:47:03|2.8949
06:47:04|2.8948
06:47:05|2.8944
06:47:06|2.8943
06:47:07|2.8946
06:47:09|2.8946
06:47:09|2.8947
06:47:10|2.8935
06:47:11|2.8942
06:47:13|2.893
06:47:14|2.8938
06:47:14|2.8938
06:47:16|2.8935
06:47:16|2.8935
06:47:17|2.8934
06:47:18|2.8939
06:47:19|2.8942
06:47:20|2.8952
06:47:21|2.8955
06:47:22|2.8955
06:47:23|2.8974
06:47:24|2.8981
06:47:25|2.8981
06:47:26|2.8967
06:47:27|2.8968
06:47:28|2.8955
06:47:29|2.8955
06:47:31|2.896
06:47:31|2.8955
06:47:32|2.8955
06:47:34|2.8955
06:47:35|2.8948
06:47:37|2.8947
06:47:38|2.8947
06:47:39|2.894
06:47:40|2.894
06:47:41|2.8939
06:47:42|2.8939
06:47:43|2.8939
06:47:44|2.8941
06:47:45|2.8948
06:47:46|2.8948
06:47:47|2.8953
06:47:48|2.8951
06:47:49|2.8951
06:47:50|2.8949
06:47:51|2.8963
06:47:52|2.8963
06:47:54|2.8965
06:47:55|2.8965
06:47:56|2.8953
06:47:57|2.8953
06:47:58|2.8953
06:47:59|2.8953
06:48:00|2.8959
06:48:01|2.8959
06:48:02|2.8948
06:48:04|2.8944
06:48:04|2.8944
06:48:05|2.8946
06:48:07|2.8946
06:48:07|2.8944
06:48:08|2.8944
06:48:10|2.8944
06:48:10|2.8946
06:48:11|2.8956
06:48:12|2.895
06:48:13|2.895
06:48:14|2.895
06:48:15|2.895
06:48:16|2.896
06:48:17|2.8955
06:48:18|2.8946
06:48:19|2.8921
06:48:20|2.8929
06:48:22|2.892
06:48:22|2.8916
06:48:23|2.8916
06:48:24|2.8907
06:48:26|2.8908
06:48:26|2.8908
06:48:27|2.891
06:48:29|2.891
06:48:29|2.891
06:48:30|2.891
06:48:31|2.891
06:48:32|2.891
06:48:33|2.891
06:48:35|2.891
06:48:37|2.8907
06:48:38|2.8909
06:48:39|2.8917
06:48:40|2.8913
06:48:41|2.891
06:48:43|2.891
06:48:44|2.892
06:48:45|2.892
06:48:46|2.8927
06:48:46|2.8933
06:48:48|2.8944
06:48:49|2.8924
06:48:50|2.8924
06:48:51|2.8924
06:48:52|2.8924
06:48:54|2.8924
06:48:55|2.8933
06:48:55|2.8941
06:48:57|2.8941
06:48:57|2.8926
06:48:59|2.8918
06:49:00|2.8918
06:49:01|2.8924
06:49:02|2.8924
06:49:03|2.8924
06:49:04|2.8924
06:49:05|2.8922
06:49:06|2.8925
06:49:07|2.8925
06:49:08|2.8925
06:49:09|2.8922
06:49:10|2.8913
06:49:11|2.8918
06:49:12|2.8922
06:49:13|2.892
06:49:14|2.892
06:49:15|2.892
06:49:16|2.8925
06:49:17|2.8925
06:49:18|2.8919
06:49:19|2.892
06:49:20|2.892
06:49:21|2.8919
06:49:22|2.8924
06:49:23|2.8931
06:49:24|2.8936
06:49:25|2.8945
06:49:26|2.8961
06:49:27|2.8966
06:49:28|2.8965
06:49:29|2.8965
06:49:30|2.8956
06:49:31|2.8947
06:49:32|2.8947
06:49:33|2.8955
06:49:34|2.8947
06:49:35|2.8947
06:49:37|2.8947
06:49:38|2.8947
06:49:39|2.8951
06:49:40|2.8953
06:49:42|2.8953
06:49:43|2.8953
06:49:44|2.8953
06:49:45|2.8953
06:49:46|2.8954
06:49:46|2.8954
06:49:48|2.8958
06:49:49|2.8958
06:49:50|2.8958
06:49:51|2.8958
06:49:52|2.8961
06:49:54|2.8961
06:49:54|2.8962
06:49:55|2.8961
06:49:56|2.8962
06:49:57|2.8965
06:49:58|2.8965
06:49:59|2.8963
06:50:00|2.8964
06:50:02|2.8958
06:50:03|2.8958
06:50:03|2.8954
06:50:05|2.8955
06:50:06|2.8957
06:50:07|2.8952
06:50:08|2.8952
06:50:09|2.8957
06:50:10|2.8957
06:50:11|2.8957
06:50:12|2.8955
06:50:13|2.8953
06:50:14|2.8953
06:50:15|2.8958
06:50:16|2.8958
06:50:17|2.8954
06:50:18|2.8954
06:50:19|2.8955
06:50:20|2.8954
06:50:21|2.8955
06:50:22|2.8955
06:50:23|2.8954
06:50:24|2.8954
06:50:25|2.8954
06:50:26|2.8955
06:50:27|2.8931
06:50:28|2.8931
06:50:29|2.8931
06:50:30|2.8941
06:50:31|2.8941
06:50:32|2.895
06:50:33|2.895
06:50:34|2.8941
06:50:35|2.8939
06:50:36|2.8949
06:50:37|2.8947
06:50:38|2.8947
06:50:39|2.8946
06:50:40|2.8943
06:50:41|2.8944
06:50:42|2.8958
06:50:43|2.8958
06:50:44|2.8976
06:50:45|2.8976
06:50:46|2.8972
06:50:47|2.8972
06:50:48|2.8972
06:50:49|2.8975
06:50:50|2.8976
06:50:51|2.8971
06:50:52|2.8968
06:50:53|2.8964
06:50:54|2.8964
06:50:56|2.8964
06:50:56|2.8959
06:50:57|2.8977
06:50:59|2.8981
06:50:59|2.8981
06:51:01|2.8983
06:51:01|2.8987
06:51:02|2.8995
06:51:04|2.9002
06:51:04|2.9002
06:51:06|2.9002
06:51:06|2.9002
06:51:08|2.9002
06:51:08|2.9001
06:51:09|2.9001
06:51:10|2.9001
06:51:11|2.8996
06:51:12|2.8988
06:51:13|2.9
06:51:14|2.9004
06:51:16|2.9004
06:51:16|2.9024
06:51:17|2.9025
06:51:19|2.9012
06:51:19|2.9007
06:51:20|2.9007
06:51:21|2.9007
06:51:22|2.9015
06:51:23|2.9025
06:51:25|2.9024
06:51:26|2.9036
06:51:26|2.9043
06:51:28|2.9053
06:51:28|2.9077
06:51:29|2.9073
06:51:30|2.9073
06:51:31|2.9073
06:51:32|2.9075
06:51:33|2.908
06:51:34|2.908
06:51:35|2.9083
06:51:36|2.9083
06:51:38|2.9086
06:51:39|2.9091
06:51:40|2.9071
06:51:42|2.9062
06:51:42|2.9062
06:51:43|2.9062
06:51:44|2.9062
06:51:45|2.9058
06:51:47|2.9064
06:51:48|2.9046
06:51:48|2.9052
06:51:49|2.9052
06:51:51|2.9052
06:51:52|2.9052
06:51:52|2.9053
06:51:54|2.9044
06:51:55|2.9058
06:51:57|2.906
06:51:58|2.9032
06:51:59|2.9037
06:51:59|2.9037
06:52:01|2.9036
06:52:02|2.9037
06:52:03|2.9037
06:52:03|2.905
06:52:04|2.905
06:52:05|2.9049
06:52:07|2.9034
06:52:07|2.9029
06:52:09|2.9035
06:52:10|2.9035
06:52:11|2.9035
06:52:12|2.9035
06:52:13|2.9044
06:52:14|2.9044
06:52:15|2.9043
06:52:16|2.9043
06:52:17|2.9035
06:52:18|2.905
06:52:19|2.9051
06:52:21|2.9057
06:52:21|2.9057
06:52:23|2.9057
06:52:24|2.9063
06:52:24|2.9063
06:52:26|2.9051
06:52:26|2.9051
06:52:27|2.906
06:52:29|2.9061
06:52:29|2.9061
06:52:30|2.9061
06:52:31|2.9061
06:52:32|2.906
06:52:33|2.906
06:52:34|2.906
06:52:35|2.906
06:52:36|2.9069
06:52:37|2.9069
06:52:39|2.9056
06:52:41|2.9056
06:52:43|2.9039
06:52:43|2.9039
06:52:44|2.904
06:52:45|2.904
06:52:47|2.904
06:52:49|2.9044
06:52:49|2.9044
06:52:51|2.9059
06:52:51|2.9061
06:52:52|2.9061
06:52:53|2.9046
06:52:55|2.9046
06:52:56|2.9054
06:52:57|2.9054
06:52:58|2.9058
06:52:59|2.9058
06:53:00|2.9054
06:53:01|2.9055
06:53:01|2.9055
06:53:03|2.9048
06:53:04|2.9052
06:53:05|2.9054
06:53:05|2.9054
06:53:07|2.9054
06:53:08|2.905
06:53:09|2.905
06:53:10|2.9056
06:53:12|2.9055
06:53:12|2.9061
06:53:13|2.9046
06:53:14|2.9056
06:53:15|2.9056
06:53:17|2.9056
06:53:17|2.9058
06:53:19|2.905
06:53:19|2.9046
06:53:20|2.904
06:53:22|2.904
06:53:22|2.904
06:53:24|2.9043
06:53:25|2.9048
06:53:25|2.9058
06:53:27|2.905
06:53:27|2.9051
06:53:29|2.9055
06:53:30|2.9046
06:53:30|2.9052
06:53:32|2.9052
06:53:32|2.9052
06:53:33|2.9052
06:53:36|2.9052
06:53:36|2.9052
06:53:37|2.9056
06:53:38|2.9058
06:53:39|2.9056
06:53:40|2.9061
06:53:41|2.9063
06:53:43|2.9063
06:53:43|2.9063
06:53:44|2.9062
06:53:45|2.9061
06:53:46|2.9057
06:53:47|2.9057
06:53:49|2.9057
06:53:49|2.9049
06:53:51|2.9041
06:53:51|2.9038
06:53:53|2.9038
06:53:54|2.904
06:53:55|2.904
06:53:55|2.9033
06:53:56|2.9031
06:53:58|2.9033
06:53:58|2.9033
06:54:00|2.9033
06:54:00|2.9025
06:54:01|2.9023
06:54:04|2.9019
06:54:04|2.902
06:54:05|2.9013
06:54:06|2.9019
06:54:08|2.9001
06:54:09|2.9001
06:54:09|2.9012
06:54:10|2.9019
06:54:11|2.9019
06:54:12|2.9019
06:54:13|2.9019
06:54:14|2.9019
06:54:15|2.9019
06:54:17|2.9019
06:54:17|2.9023
06:54:19|2.9021
06:54:19|2.902
06:54:20|2.9022
06:54:22|2.901
06:54:23|2.901
06:54:24|2.902
06:54:24|2.9023
06:54:26|2.9023
06:54:27|2.9029
06:54:28|2.9028
06:54:29|2.9028
06:54:29|2.9029
06:54:31|2.9029
06:54:32|2.9029
06:54:33|2.903
06:54:33|2.9021
06:54:35|2.9022
06:54:36|2.9022
06:54:37|2.9026
06:54:37|2.9026
06:54:38|2.9026
06:54:39|2.9026
06:54:42|2.9026
06:54:42|2.9
06:54:44|2.9011
06:54:44|2.9026
06:54:45|2.9001
06:54:46|2.9016
06:54:47|2.9012
06:54:49|2.9012
06:54:50|2.9012
06:54:51|2.901
06:54:52|2.901
06:54:53|2.9015
06:54:54|2.9015
06:54:55|2.9018
06:54:56|2.9013
06:54:57|2.9022
06:54:58|2.9022
06:54:59|2.9022
06:55:00|2.9025
06:55:01|2.9021
06:55:03|2.9009
06:55:03|2.9009
06:55:04|2.9009
06:55:05|2.901
06:55:07|2.901
06:55:08|2.901
06:55:08|2.901
06:55:09|2.901
06:55:10|2.901
06:55:11|2.9019
06:55:13|2.9001
06:55:15|2.9015
06:55:15|2.9015
06:55:16|2.9015
06:55:18|2.9012
06:55:19|2.9009
06:55:19|2.8994
06:55:21|2.8994
06:55:23|2.9
06:55:23|2.8982
06:55:24|2.9003
06:55:25|2.901
06:55:26|2.9004
06:55:27|2.9007
06:55:28|2.9007
06:55:29|2.901
06:55:30|2.901
06:55:31|2.9008
06:55:32|2.9003
06:55:33|2.9003
06:55:34|2.9001
06:55:35|2.8998
06:55:37|2.8997
06:55:37|2.8975
06:55:38|2.8999
06:55:39|2.9001
06:55:40|2.901
06:55:42|2.901
06:55:44|2.9016
06:55:45|2.9024
06:55:45|2.9028
06:55:46|2.9028
06:55:47|2.9028
06:55:48|2.9028
06:55:49|2.9028
06:55:50|2.9019
06:55:51|2.9004
06:55:53|2.9004
06:55:54|2.9012
06:55:54|2.8997
06:55:55|2.8995
06:55:56|2.8997
06:55:58|2.8997
06:55:59|2.8999
06:56:00|2.8999
06:56:00|2.8999
06:56:02|2.8988
06:56:03|2.9002
06:56:04|2.8979
06:56:05|2.8979
06:56:06|2.8984
06:56:08|2.8991
06:56:08|2.8991
06:56:09|2.8993
06:56:10|2.8976
06:56:12|2.8976
06:56:12|2.8978
06:56:13|2.8972
06:56:14|2.8972
06:56:15|2.8967
06:56:16|2.8967
06:56:17|2.8969
06:56:19|2.8964
06:56:19|2.8964
06:56:20|2.8962
06:56:21|2.8965
06:56:22|2.8975
06:56:23|2.8975
06:56:24|2.8973
06:56:26|2.8984
06:56:26|2.8972
06:56:27|2.8976
06:56:28|2.8969
06:56:29|2.8969
06:56:30|2.8969
06:56:31|2.8969
06:56:33|2.8983
06:56:34|2.8984
06:56:35|2.8985
06:56:35|2.8985
06:56:37|2.8985
06:56:38|2.8974
06:56:39|2.8971
06:56:39|2.8971
06:56:41|2.8971
06:56:41|2.8971
06:56:43|2.8971
06:56:44|2.8976
06:56:44|2.898
06:56:46|2.898
06:56:46|2.8979
06:56:47|2.8979
06:56:50|2.8979
06:56:50|2.8979
06:56:51|2.8983
06:56:52|2.8972
06:56:53|2.8971
06:56:54|2.8974
06:56:55|2.8978
06:56:57|2.8978
06:56:58|2.8974
06:56:59|2.8974
06:57:00|2.8972
06:57:01|2.8983
06:57:02|2.8984
06:57:03|2.8981
06:57:04|2.8974
06:57:05|2.8974
06:57:06|2.8975
06:57:07|2.8963
06:57:08|2.8973
06:57:09|2.8972
06:57:10|2.8972
06:57:11|2.8972
06:57:12|2.8975
06:57:13|2.8975
06:57:14|2.9009
06:57:15|2.9009
06:57:16|2.8994
06:57:17|2.8994
06:57:18|2.8994
06:57:20|2.8994
06:57:20|2.8999
06:57:22|2.8999
06:57:22|2.8999
06:57:24|2.8999
06:57:24|2.9009
06:57:25|2.901
06:57:27|2.901
06:57:27|2.901
06:57:29|2.9023
06:57:29|2.9023
06:57:30|2.9023
06:57:31|2.9023
06:57:32|2.9023
06:57:33|2.9019
06:57:34|2.8998
06:57:36|2.8998
06:57:36|2.8998
06:57:37|2.9012
06:57:38|2.9014
06:57:39|2.9014
06:57:40|2.9014
06:57:41|2.9014
06:57:42|2.9021
06:57:44|2.9024
06:57:46|2.9026
06:57:47|2.903
06:57:48|2.9044
06:57:49|2.9034
06:57:50|2.9034
06:57:51|2.9034
06:57:52|2.9045
06:57:53|2.9044
06:57:54|2.9048
06:57:55|2.9049
06:57:56|2.9049
06:57:57|2.9059
06:57:58|2.9068
06:58:00|2.9068
06:58:01|2.9068
06:58:01|2.9072
06:58:02|2.9072
06:58:03|2.9072
06:58:05|2.9078
06:58:06|2.9077
06:58:07|2.9077
06:58:07|2.9076
06:58:08|2.9078
06:58:09|2.9078
06:58:10|2.9078
06:58:11|2.9078
06:58:12|2.9078
06:58:13|2.9081
06:58:15|2.9068
06:58:15|2.9054
06:58:16|2.9051
06:58:17|2.9051
06:58:18|2.9056
06:58:19|2.9056
06:58:20|2.9072
06:58:21|2.9075
06:58:23|2.9075
06:58:24|2.9072
06:58:24|2.9073
06:58:26|2.9073
06:58:26|2.9072
06:58:28|2.9071
06:58:28|2.9071
06:58:29|2.9073
06:58:30|2.9072
06:58:32|2.9078
06:58:33|2.9078
06:58:33|2.9074
06:58:34|2.9074
06:58:36|2.9082
06:58:37|2.9076
06:58:37|2.9076
06:58:39|2.9076
06:58:40|2.9075
06:58:40|2.9081
06:58:41|2.908
06:58:42|2.908
06:58:44|2.908
06:58:46|2.9088
06:58:47|2.9088
06:58:48|2.909
06:58:49|2.909
06:58:50|2.909
06:58:51|2.9087
06:58:52|2.9075
06:58:53|2.9081
06:58:54|2.9074
06:58:55|2.9074
06:58:56|2.9074
06:58:57|2.9064
06:58:58|2.9066
06:58:59|2.9066
06:59:00|2.9063
06:59:01|2.9057
06:59:02|2.9057
06:59:03|2.9048
06:59:04|2.9048
06:59:05|2.904
06:59:06|2.9043
06:59:07|2.9043
06:59:08|2.9043
06:59:09|2.9039
06:59:10|2.9039
06:59:11|2.9044
06:59:12|2.9046
06:59:13|2.9046
06:59:14|2.9034
06:59:15|2.9031
06:59:16|2.9031
06:59:17|2.9031
06:59:18|2.903
06:59:19|2.903
06:59:20|2.903
06:59:21|2.9027
06:59:22|2.9027
06:59:23|2.9023
06:59:24|2.9029
06:59:25|2.9014
06:59:26|2.9015
06:59:27|2.9015
06:59:28|2.9013
06:59:29|2.9013
06:59:30|2.9013
06:59:32|2.9013
06:59:33|2.9007
06:59:34|2.9018
06:59:35|2.9027
06:59:36|2.9023
06:59:37|2.9045
06:59:38|2.903
06:59:39|2.904
06:59:40|2.904
06:59:41|2.904
06:59:42|2.904
06:59:43|2.9052
06:59:44|2.9048
06:59:45|2.9028
06:59:47|2.9028
06:59:48|2.9032
06:59:48|2.9017
06:59:50|2.9018
06:59:51|2.9018
06:59:52|2.9022
06:59:54|2.9022
06:59:54|2.9017
06:59:55|2.9017
06:59:57|2.9016
06:59:58|2.9016
06:59:59|2.9016
07:00:00|2.9018
07:00:01|2.901
07:00:02|2.9011
07:00:03|2.9007
07:00:05|2.8989
07:00:06|2.8989
07:00:07|2.8991
07:00:08|2.8999
07:00:08|2.8995
07:00:10|2.8986
07:00:10|2.899
07:00:11|2.8994
07:00:13|2.8988
07:00:14|2.8991
07:00:16|2.8991
07:00:16|2.8991
07:00:17|2.8991
07:00:18|2.8987
07:00:19|2.8972
07:00:21|2.8967
07:00:21|2.8959
07:00:23|2.8959
07:00:23|2.8959
07:00:24|2.8958
07:00:25|2.8956
07:00:26|2.896
07:00:27|2.8965
07:00:28|2.8973
07:00:29|2.895
07:00:31|2.8953
07:00:31|2.8951
07:00:32|2.8955
07:00:33|2.8959
07:00:35|2.8959
07:00:35|2.8959
07:00:37|2.8964
07:00:38|2.8959
07:00:38|2.8936
07:00:39|2.894
07:00:40|2.8951
07:00:42|2.8948
07:00:43|2.8947
07:00:44|2.8953
07:00:44|2.8955
07:00:46|2.897
07:00:48|2.8968
07:00:49|2.8975
07:00:50|2.8976
07:00:52|2.8965
07:00:52|2.8946
07:00:54|2.8963
07:00:54|2.8964
07:00:55|2.8969
07:00:56|2.8969
07:00:57|2.8984
07:00:58|2.8979
07:01:00|2.8988
07:01:00|2.8996
07:01:01|2.9002
07:01:03|2.9005
07:01:03|2.9016
07:01:04|2.9016
07:01:05|2.9017
07:01:06|2.9017
07:01:07|2.9011
07:01:08|2.9011
07:01:09|2.9012
07:01:10|2.9011
07:01:11|2.8991
07:01:12|2.8951
07:01:13|2.8972
07:01:15|2.898
07:01:15|2.8981
07:01:16|2.8984
07:01:18|2.8984
07:01:18|2.8984
07:01:19|2.8983
07:01:20|2.897
07:01:21|2.897
07:01:22|2.8974
07:01:23|2.8974
07:01:24|2.8981
07:01:26|2.8981
07:01:26|2.8982
07:01:28|2.8986
07:01:28|2.8986
07:01:29|2.9008
07:01:30|2.8995
07:01:31|2.8993
07:01:32|2.8987
07:01:34|2.8981
07:01:34|2.8981
07:01:35|2.8988
07:01:36|2.8988
07:01:37|2.8987
07:01:39|2.8981
07:01:39|2.8981
07:01:40|2.8984
07:01:42|2.8994
07:01:42|2.8994
07:01:43|2.8994
07:01:44|2.8992
07:01:45|2.8988
07:01:47|2.8988
07:01:48|2.8988
07:01:49|2.8988
07:01:50|2.8988
07:01:51|2.8988
07:01:52|2.8988
07:01:53|2.899
07:01:54|2.899
07:01:56|2.899
07:01:57|2.8982
07:01:58|2.8972
07:01:59|2.8984
07:01:59|2.8987
07:02:00|2.8987
07:02:01|2.899
07:02:03|2.8985
07:02:04|2.8985
07:02:05|2.8985
07:02:06|2.8971
07:02:08|2.8971
07:02:09|2.8978
07:02:09|2.8978
07:02:10|2.8973
07:02:12|2.8979
07:02:12|2.8988
07:02:14|2.8994
07:02:15|2.8992
07:02:16|2.8987
07:02:17|2.8981
07:02:18|2.8981
07:02:19|2.8981
07:02:20|2.8982
07:02:20|2.8982
07:02:22|2.8981
07:02:23|2.8984
07:02:24|2.8981
07:02:25|2.8971
07:02:25|2.8971
07:02:26|2.8971
07:02:27|2.8978
07:02:29|2.8978
07:02:30|2.8969
07:02:31|2.896
07:02:32|2.8959
07:02:33|2.8959
07:02:34|2.8959
07:02:35|2.8965
07:02:36|2.8954
07:02:37|2.8957
07:02:38|2.8955
07:02:39|2.895
07:02:40|2.8952
07:02:41|2.8952
07:02:42|2.8952
07:02:43|2.8952
07:02:44|2.8953
07:02:45|2.8953
07:02:46|2.896
07:02:47|2.8965
07:02:48|2.8965
07:02:49|2.8968
07:02:51|2.8968
07:02:51|2.8976
07:02:52|2.8976
07:02:54|2.8976
07:02:54|2.8977
07:02:56|2.8977
07:02:57|2.8968
07:02:58|2.8969
07:03:00|2.8969
07:03:00|2.8968
07:03:02|2.8968
07:03:02|2.8967
07:03:03|2.8963
07:03:04|2.8963
07:03:06|2.8966
07:03:07|2.8966
07:03:07|2.8966
07:03:08|2.8963
07:03:09|2.8963
07:03:11|2.8963
07:03:11|2.8954
07:03:12|2.8938
07:03:14|2.8938
07:03:15|2.8938
07:03:15|2.8936
07:03:17|2.8936
07:03:18|2.8936
07:03:19|2.8943
07:03:19|2.8934
07:03:20|2.8931
07:03:22|2.8936
07:03:23|2.893
07:03:23|2.893
07:03:25|2.8907
07:03:25|2.8916
07:03:26|2.8909
07:03:27|2.8913
07:03:29|2.892
07:03:29|2.8923
07:03:31|2.8923
07:03:32|2.8923
07:03:33|2.8923
07:03:34|2.8933
07:03:35|2.8934
07:03:36|2.8933
07:03:36|2.8939
07:03:37|2.8931
07:03:39|2.8931
07:03:40|2.8931
07:03:41|2.8928
07:03:42|2.8925
07:03:43|2.8924
07:03:44|2.8924
07:03:45|2.8924
07:03:46|2.8929
07:03:47|2.8928
07:03:47|2.8928
07:03:49|2.8926
07:03:50|2.8925
07:03:52|2.8924
07:03:53|2.8926
07:03:54|2.8916
07:03:55|2.892
07:03:57|2.8921
07:03:57|2.8908
07:03:59|2.8908
07:04:01|2.89
07:04:02|2.8911
07:04:02|2.89
07:04:04|2.8908
07:04:04|2.8907
07:04:05|2.8906
07:04:06|2.8906
07:04:08|2.8902
07:04:09|2.8902
07:04:09|2.89
07:04:10|2.89
07:04:11|2.89
07:04:12|2.8898
07:04:14|2.8906
07:04:15|2.8906
07:04:15|2.8915
07:04:16|2.8918
07:04:18|2.8914
07:04:18|2.8903
07:04:19|2.8904
07:04:20|2.8914
07:04:21|2.8911
07:04:22|2.8911
07:04:23|2.8914
07:04:24|2.8903
07:04:26|2.8907
07:04:26|2.8907
07:04:27|2.8927
07:04:28|2.8925
07:04:29|2.8925
07:04:30|2.8919
07:04:31|2.8943
07:04:32|2.8943
07:04:33|2.8943
07:04:34|2.8944
07:04:35|2.8944
07:04:37|2.8935
07:04:37|2.8935
07:04:38|2.8935
07:04:40|2.8942
07:04:41|2.8946
07:04:42|2.8942
07:04:43|2.8942
07:04:44|2.8945
07:04:44|2.8947
07:04:45|2.8945
07:04:46|2.8939
07:04:47|2.8945
07:04:49|2.8945
07:04:50|2.8937
07:04:51|2.8931
07:04:53|2.8941
07:04:54|2.8943
07:04:55|2.8956
07:04:56|2.8953
07:04:58|2.8954
07:04:58|2.8942
07:05:00|2.8943
07:05:01|2.8943
07:05:02|2.8943
07:05:02|2.8936
07:05:04|2.8931
07:05:05|2.8926
07:05:06|2.8932
07:05:07|2.8951
07:05:08|2.8965
07:05:09|2.8965
07:05:10|2.8959
07:05:11|2.8957
07:05:12|2.8957
07:05:13|2.8957
07:05:15|2.8965
07:05:15|2.8962
07:05:16|2.8962
07:05:17|2.8959
07:05:18|2.8959
07:05:19|2.8959
07:05:21|2.8957
07:05:22|2.8957
07:05:22|2.8957
07:05:23|2.8963
07:05:25|2.8957
07:05:25|2.8952
07:05:26|2.896
07:05:27|2.8974
07:05:28|2.8976
07:05:30|2.8983
07:05:30|2.8989
07:05:31|2.8972
07:05:32|2.8978
07:05:33|2.8985
07:05:34|2.8985
07:05:36|2.8989
07:05:37|2.898
07:05:37|2.8981
07:05:38|2.8979
07:05:39|2.8973
07:05:40|2.8975
07:05:44|2.8975
07:05:45|2.8973
07:05:46|2.8973
07:05:47|2.896
07:05:48|2.8954
07:05:49|2.8954
07:05:50|2.8972
07:05:51|2.8972
07:05:52|2.8976
07:05:54|2.8977
07:05:54|2.8977
07:05:56|2.8977
07:05:57|2.8979
07:05:57|2.8979
07:05:58|2.898
07:06:00|2.898
07:06:00|2.898
07:06:02|2.8966
07:06:02|2.8973
07:06:03|2.8966
07:06:04|2.8966
07:06:06|2.893
07:06:06|2.8964
07:06:07|2.8974
07:06:08|2.8977
07:06:10|2.8984
07:06:10|2.8983
07:06:11|2.8992
07:06:13|2.899
07:06:13|2.8983
07:06:14|2.8983
07:06:16|2.8973
07:06:16|2.896
07:06:18|2.896
07:06:19|2.8962
07:06:20|2.8962
07:06:21|2.8962
07:06:23|2.8961
07:06:24|2.8966
07:06:25|2.8971
07:06:26|2.8971
07:06:27|2.8971
07:06:28|2.8971
07:06:29|2.8985
07:06:30|2.8985
07:06:31|2.8985
07:06:32|2.8989
07:06:33|2.8982
07:06:34|2.8981
07:06:35|2.8981
07:06:36|2.8981
07:06:37|2.8981
07:06:38|2.8989
07:06:39|2.8989
07:06:40|2.8989
07:06:41|2.8984
07:06:42|2.8984
07:06:43|2.8984
07:06:44|2.8968
07:06:45|2.8964
07:06:46|2.8969
07:06:47|2.8969
07:06:48|2.8969
07:06:49|2.8969
07:06:50|2.8969
07:06:51|2.8969
07:06:52|2.8969
07:06:53|2.8969
07:06:55|2.8979
07:06:55|2.8979
07:06:56|2.8979
07:06:57|2.8977
07:06:59|2.898
07:07:01|2.8984
07:07:02|2.8993
07:07:03|2.8985
07:07:04|2.8983
07:07:05|2.899
07:07:06|2.899
07:07:07|2.9007
07:07:08|2.9016
07:07:09|2.8992
07:07:11|2.8992
07:07:12|2.8998
07:07:12|2.8989
07:07:14|2.8989
07:07:15|2.8991
07:07:16|2.899
07:07:16|2.8987
07:07:18|2.8994
07:07:19|2.8994
07:07:20|2.8995
07:07:20|2.8995
07:07:22|2.8995
07:07:23|2.9008
07:07:24|2.9013
07:07:24|2.9012
07:07:26|2.9012
07:07:27|2.901
07:07:27|2.901
07:07:28|2.9008
07:07:30|2.9008
07:07:31|2.9015
07:07:31|2.9015
07:07:32|2.9015
07:07:34|2.9015
07:07:34|2.9017
07:07:35|2.9017
07:07:37|2.9011
07:07:38|2.9011
07:07:39|2.901
07:07:40|2.901
07:07:40|2.9019
07:07:42|2.8994
07:07:43|2.896
07:07:43|2.8968
07:07:44|2.8972
07:07:45|2.8974
07:07:46|2.8974
07:07:50|2.8977
07:07:51|2.8975
07:07:51|2.8983
07:07:53|2.8994
07:07:54|2.8994
07:07:56|2.8998
07:07:57|2.8999
07:07:58|2.9001
07:07:59|2.8991
07:08:00|2.8991
07:08:01|2.8994
07:08:02|2.8994
07:08:02|2.8994
07:08:04|2.8988
07:08:05|2.8988
07:08:07|2.898
07:08:08|2.898
07:08:08|2.8985
07:08:10|2.8985
07:08:10|2.8985
07:08:11|2.8985
07:08:13|2.8983
07:08:14|2.897
07:08:15|2.8972
07:08:15|2.8972
07:08:17|2.8968
07:08:18|2.8968
07:08:18|2.8968
07:08:19|2.8969
07:08:20|2.8961
07:08:21|2.8968
07:08:23|2.896
07:08:24|2.8955
07:08:24|2.8936
07:08:26|2.8937
07:08:27|2.8928
07:08:27|2.8921
07:08:28|2.8921
07:08:29|2.8923
07:08:31|2.8919
07:08:32|2.8921
07:08:32|2.8931
07:08:34|2.8931
07:08:35|2.8934
07:08:36|2.8938
07:08:38|2.8952
07:08:38|2.8941
07:08:39|2.8941
07:08:41|2.8945
07:08:41|2.8945
07:08:42|2.8945
07:08:44|2.8946
07:08:45|2.8946
07:08:46|2.8942
07:08:46|2.8945
07:08:48|2.8945
07:08:49|2.8945
07:08:50|2.8947
07:08:51|2.8947
07:08:52|2.8947
07:08:53|2.8958
07:08:54|2.8955
07:08:56|2.8955
07:08:56|2.8955
07:08:57|2.8958
07:08:58|2.8956
07:08:59|2.8956
07:09:00|2.895
07:09:01|2.895
07:09:02|2.8949
07:09:04|2.8949
07:09:05|2.8941
07:09:06|2.8941
07:09:07|2.8941
07:09:08|2.8928
07:09:09|2.8928
07:09:10|2.8928
07:09:11|2.8928
07:09:12|2.8928
07:09:13|2.8928
07:09:14|2.8932
07:09:15|2.8932
07:09:16|2.8936
07:09:18|2.8939
07:09:18|2.8939
07:09:19|2.8942
07:09:21|2.8926
07:09:22|2.8926
07:09:23|2.8929
07:09:24|2.8929
07:09:25|2.8934
07:09:26|2.8937
07:09:27|2.8937
07:09:28|2.8937
07:09:29|2.8937
07:09:30|2.8937
07:09:31|2.8939
07:09:32|2.8941
07:09:33|2.8942
07:09:34|2.8942
07:09:36|2.8937
07:09:36|2.8939
07:09:37|2.8939
07:09:38|2.894
07:09:39|2.8945
07:09:40|2.8945
07:09:41|2.8937
07:09:42|2.892
07:09:43|2.893
07:09:45|2.8925
07:09:45|2.8925
07:09:46|2.8925
07:09:47|2.8931
07:09:49|2.8933
07:09:49|2.8942
07:09:50|2.8943
07:09:51|2.8943
07:09:52|2.8943
07:09:53|2.8943
07:09:54|2.894
07:09:55|2.8929
07:09:57|2.8929
07:09:58|2.8927
07:10:00|2.8927
07:10:01|2.8936
07:10:02|2.8941
07:10:03|2.894
07:10:04|2.8934
07:10:05|2.893
07:10:06|2.8916
07:10:07|2.8923
07:10:09|2.893
07:10:09|2.893
07:10:11|2.893
07:10:12|2.893
07:10:13|2.8936
07:10:14|2.8936
07:10:14|2.8927
07:10:16|2.8936
07:10:16|2.8935
07:10:17|2.8933
07:10:18|2.8935
07:10:19|2.8936
07:10:21|2.8936
07:10:21|2.8936
07:10:22|2.8948
07:10:24|2.8948
07:10:24|2.8948
07:10:26|2.8951
07:10:26|2.8951
07:10:28|2.8951
07:10:29|2.8948
07:10:29|2.8948
07:10:31|2.8948
07:10:32|2.8943
07:10:32|2.8943
07:10:34|2.8943
07:10:35|2.8948
07:10:35|2.8937
07:10:36|2.8937
07:10:37|2.8937
07:10:39|2.8937
07:10:40|2.8932
07:10:41|2.8952
07:10:42|2.8977
07:10:43|2.8971
07:10:44|2.8971
07:10:45|2.8971
07:10:46|2.8971
07:10:47|2.8971
07:10:48|2.8971
07:10:49|2.8977
07:10:50|2.8977
07:10:51|2.8977
07:10:52|2.8977
07:10:53|2.8977
07:10:54|2.8973
07:10:55|2.8977
07:10:56|2.8981
07:10:58|2.8976
07:10:59|2.8976
07:10:59|2.898
07:11:00|2.898
07:11:01|2.8996
07:11:03|2.8958
07:11:03|2.8933
07:11:04|2.8935
07:11:06|2.8914
07:11:07|2.8919
07:11:08|2.8937
07:11:09|2.8937
07:11:10|2.893
07:11:11|2.893
07:11:13|2.8923
07:11:13|2.8926
07:11:14|2.8926
07:11:15|2.8922
07:11:16|2.8917
07:11:17|2.8917
07:11:18|2.8921
07:11:19|2.8919
07:11:20|2.8919
07:11:21|2.8919
07:11:22|2.8919
07:11:23|2.8919
07:11:24|2.8933
07:11:25|2.8934
07:11:26|2.8924
07:11:27|2.8913
07:11:29|2.891
07:11:29|2.8915
07:11:30|2.8915
07:11:31|2.8901
07:11:32|2.8901
07:11:33|2.8904
07:11:34|2.8909
07:11:36|2.8903
07:11:36|2.8897
07:11:37|2.8896
07:11:39|2.8901
07:11:40|2.8901
07:11:41|2.8902
07:11:42|2.8902
07:11:43|2.89
07:11:44|2.8902
07:11:45|2.8903
07:11:46|2.8904
07:11:47|2.8904
07:11:48|2.8901
07:11:49|2.8904
07:11:50|2.8901
07:11:51|2.8901
07:11:52|2.8901
07:11:53|2.8901
07:11:54|2.8897
07:11:55|2.8897
07:11:56|2.8899
07:11:57|2.8886
07:11:58|2.8886
07:12:00|2.889
07:12:01|2.8891
07:12:02|2.8891
07:12:03|2.8891
07:12:04|2.8891
07:12:04|2.8902
07:12:06|2.8902
07:12:07|2.8898
07:12:08|2.8893
07:12:09|2.8889
07:12:10|2.8891
07:12:11|2.8896
07:12:12|2.8894
07:12:13|2.8896
07:12:14|2.8901
07:12:15|2.8894
07:12:16|2.8894
07:12:17|2.8896
07:12:18|2.8896
07:12:19|2.8896
07:12:20|2.8891
07:12:22|2.8891
07:12:23|2.8894
07:12:23|2.8894
07:12:24|2.8894
07:12:25|2.8894
07:12:26|2.8893
07:12:27|2.8893
07:12:28|2.8893
07:12:29|2.8893
07:12:30|2.8891
07:12:32|2.8891
07:12:33|2.8885
07:12:33|2.8885
07:12:34|2.8885
07:12:35|2.8885
07:12:36|2.8887
07:12:37|2.889
07:12:38|2.889
07:12:40|2.8865
07:12:41|2.8872
07:12:42|2.8868
07:12:42|2.8869
07:12:44|2.8877
07:12:44|2.8873
07:12:46|2.8872
07:12:47|2.8873
07:12:48|2.8873
07:12:48|2.8887
07:12:50|2.8887
07:12:51|2.8877
07:12:52|2.8864
07:12:53|2.8872
07:12:53|2.8879
07:12:55|2.8879
07:12:56|2.8873
07:12:56|2.8873
07:12:58|2.8871
07:12:59|2.8888
07:13:01|2.8891
07:13:02|2.8903
07:13:03|2.8903
07:13:04|2.889
07:13:05|2.8904
07:13:06|2.8895
07:13:07|2.8895
07:13:07|2.8895
07:13:09|2.8895
07:13:11|2.8903
07:13:12|2.8904
07:13:12|2.8912
07:13:13|2.8913
07:13:14|2.8913
07:13:16|2.8913
07:13:17|2.8907
07:13:18|2.8907
07:13:19|2.8907
07:13:19|2.8913
07:13:21|2.892
07:13:22|2.8921
07:13:23|2.8932
07:13:24|2.8925
07:13:25|2.8923
07:13:26|2.8923
07:13:28|2.8927
07:13:28|2.8921
07:13:29|2.8922
07:13:30|2.8927
07:13:32|2.8919
07:13:33|2.8926
07:13:34|2.8931
07:13:34|2.8931
07:13:36|2.8931
07:13:37|2.8931
07:13:38|2.8931
07:13:39|2.8935
07:13:39|2.8935
07:13:41|2.895
07:13:42|2.895
07:13:43|2.895
07:13:44|2.8965
07:13:45|2.8965
07:13:46|2.8967
07:13:47|2.8972
07:13:48|2.8964
07:13:49|2.8964
07:13:50|2.8975
07:13:51|2.897
07:13:52|2.897
07:13:53|2.897
07:13:54|2.8966
07:13:55|2.8975
07:13:56|2.8975
07:13:57|2.8975
07:13:58|2.8977
07:13:59|2.8976
07:14:01|2.8977
07:14:01|2.8995
07:14:02|2.8999
07:14:04|2.9003
07:14:05|2.9
07:14:05|2.9
07:14:06|2.9008
07:14:08|2.9008
07:14:09|2.9008
07:14:10|2.9008
07:14:11|2.9013
07:14:14|2.8998
07:14:16|2.8993
07:14:17|2.8993
07:14:18|2.8994
07:14:19|2.8995
07:14:20|2.8994
07:14:21|2.8987
07:14:22|2.8993
07:14:23|2.8995
07:14:24|2.8995
07:14:25|2.8995
07:14:27|2.9002
07:14:27|2.8988
07:14:28|2.8988
07:14:29|2.8995
07:14:31|2.8995
07:14:32|2.8999
07:14:33|2.9004
07:14:33|2.9014
07:14:34|2.9011
07:14:36|2.9011
07:14:37|2.9021
07:14:37|2.9012
07:14:39|2.9012
07:14:40|2.9012
07:14:41|2.9012
07:14:42|2.9013
07:14:42|2.9022
07:14:44|2.9024
07:14:45|2.902
07:14:46|2.9012
07:14:47|2.9012
07:14:48|2.9012
07:14:49|2.9012
07:14:50|2.9011
07:14:51|2.9007
07:14:52|2.9006
07:14:53|2.9006
07:14:54|2.9006
07:14:55|2.9006
07:14:56|2.9028
07:14:57|2.9013
07:14:58|2.9029
07:14:59|2.9016
07:15:00|2.9009
07:15:02|2.9023
07:15:03|2.9027
07:15:04|2.9026
07:15:04|2.9038
07:15:06|2.9094
07:15:07|2.9084
07:15:07|2.9092
07:15:08|2.9101
07:15:09|2.9103
07:15:10|2.9097
07:15:12|2.9097
07:15:13|2.9107
07:15:14|2.9113
07:15:15|2.9113
07:15:16|2.9098
07:15:16|2.909
07:15:18|2.9088
07:15:19|2.9088
07:15:19|2.9088
07:15:20|2.9086
07:15:21|2.9117
07:15:23|2.91
07:15:24|2.9107
07:15:25|2.9113
07:15:25|2.9121
07:15:26|2.9113
07:15:27|2.9113
07:15:29|2.9113
07:15:30|2.9113
07:15:30|2.9116
07:15:32|2.9116
07:15:33|2.9116
07:15:34|2.9101
07:15:35|2.9108
07:15:35|2.9109
07:15:37|2.9107
07:15:37|2.9088
07:15:39|2.9078
07:15:39|2.9078
07:15:40|2.9086
07:15:41|2.9087
07:15:43|2.9084
07:15:43|2.9084
07:15:45|2.9084
07:15:46|2.9083
07:15:46|2.9083
07:15:48|2.9088
07:15:49|2.9088
07:15:49|2.9089
07:15:51|2.9089
07:15:52|2.9089
07:15:53|2.9089
07:15:54|2.9089
07:15:54|2.9095
07:15:56|2.9095
07:15:57|2.9087
07:15:58|2.9095
07:15:59|2.9098
07:16:00|2.9101
07:16:00|2.9111
07:16:01|2.9111
07:16:02|2.9127
07:16:04|2.9127
07:16:06|2.9129
07:16:06|2.9119
07:16:08|2.9119
07:16:09|2.9124
07:16:10|2.9124
07:16:11|2.9109
07:16:12|2.9109
07:16:12|2.9109
07:16:13|2.9107
07:16:14|2.9106
07:16:15|2.9109
07:16:17|2.9111
07:16:17|2.9111
07:16:19|2.9101
07:16:19|2.9095
07:16:20|2.9099
07:16:21|2.9099
07:16:22|2.9096
07:16:23|2.9099
07:16:25|2.9101
07:16:25|2.909
07:16:26|2.909
07:16:28|2.909
07:16:29|2.91
07:16:30|2.9085
07:16:30|2.9096
07:16:32|2.9096
07:16:33|2.9096
07:16:34|2.9093
07:16:35|2.91
07:16:36|2.9098
07:16:37|2.9098
07:16:38|2.9098
07:16:39|2.9098
07:16:40|2.9114
07:16:41|2.9115
07:16:42|2.9115
07:16:43|2.9115
07:16:44|2.9113
07:16:45|2.9111
07:16:46|2.9108
07:16:47|2.9115
07:16:48|2.9115
07:16:49|2.9115
07:16:50|2.9112
07:16:51|2.9114
07:16:52|2.9114
07:16:53|2.9109
07:16:54|2.9113
07:16:55|2.9113
07:16:56|2.9114
07:16:57|2.9118
07:16:58|2.9122
07:16:59|2.9119
07:17:00|2.9113
07:17:01|2.9115
07:17:03|2.9119
07:17:03|2.9119
07:17:05|2.9119
07:17:05|2.913
07:17:06|2.913
07:17:07|2.913
07:17:09|2.9126
07:17:10|2.913
07:17:11|2.9141
07:17:12|2.9141
07:17:12|2.9141
07:17:14|2.9139
07:17:15|2.9139
07:17:16|2.9139
07:17:17|2.9139
07:17:18|2.9139
07:17:19|2.9142
07:17:20|2.9152
07:17:21|2.9152
07:17:22|2.9152
07:17:23|2.9149
07:17:24|2.9149
07:17:25|2.9147
07:17:26|2.9147
07:17:27|2.915
07:17:28|2.915
07:17:29|2.9147
07:17:30|2.9145
07:17:31|2.9145
07:17:32|2.915
07:17:34|2.915
07:17:34|2.915
07:17:36|2.915
07:17:36|2.915
07:17:37|2.9151
07:17:38|2.9147
07:17:39|2.915
07:17:40|2.915
07:17:41|2.9147
07:17:43|2.9152
07:17:43|2.9151
07:17:44|2.9156
07:17:45|2.9156
07:17:46|2.9151
07:17:48|2.9155
07:17:50|2.9153
07:17:50|2.9151
07:17:51|2.9152
07:17:52|2.9152
07:17:53|2.9157
07:17:54|2.9152
07:17:55|2.9157
07:17:56|2.9168
07:17:57|2.9168
07:17:58|2.9164
07:17:59|2.9169
07:18:00|2.9167
07:18:01|2.9167
07:18:02|2.9159
07:18:03|2.9153
07:18:05|2.9151
07:18:06|2.9151
07:18:08|2.9159
07:18:09|2.916
07:18:10|2.9162
07:18:10|2.9163
07:18:12|2.9165
07:18:13|2.9165
07:18:13|2.9165
07:18:15|2.9165
07:18:16|2.9163
07:18:17|2.9155
07:18:18|2.9155
07:18:20|2.9155
07:18:20|2.9155
07:18:21|2.9155
07:18:22|2.9157
07:18:23|2.9158
07:18:24|2.9158
07:18:25|2.917
07:18:26|2.9162
07:18:28|2.9162
07:18:29|2.9169
07:18:29|2.9167
07:18:31|2.9167
07:18:31|2.9176
07:18:33|2.9171
07:18:33|2.9171
07:18:35|2.9165
07:18:36|2.9165
07:18:37|2.9171
07:18:37|2.9171
07:18:38|2.9184
07:18:39|2.9177
07:18:40|2.9177
07:18:41|2.9173
07:18:42|2.9173
07:18:44|2.9172
07:18:45|2.9172
07:18:45|2.9172
07:18:47|2.9177
07:18:47|2.9177
07:18:48|2.9176
07:18:50|2.9176
07:18:51|2.9178
07:18:51|2.9177
07:18:53|2.9178
07:18:53|2.9178
07:18:55|2.9178
07:18:56|2.9166
07:18:56|2.9166
07:18:58|2.9171
07:18:59|2.9171
07:19:00|2.9165
07:19:01|2.9178
07:19:02|2.917
07:19:03|2.917
07:19:04|2.9173
07:19:05|2.918
07:19:06|2.9181
07:19:07|2.9181
07:19:08|2.9189
07:19:09|2.9189
07:19:10|2.9181
07:19:11|2.9181
07:19:12|2.9192
07:19:13|2.9186
07:19:14|2.9186
07:19:15|2.9186
07:19:16|2.9186
07:19:17|2.9197
07:19:18|2.9192
07:19:19|2.9197
07:19:20|2.9195
07:19:21|2.9188
07:19:22|2.9189
07:19:23|2.9189
07:19:24|2.919
07:19:25|2.9188
07:19:26|2.918
07:19:27|2.916
07:19:28|2.9172
07:19:29|2.9173
07:19:30|2.9174
07:19:31|2.9182
07:19:33|2.9176
07:19:33|2.9176
07:19:34|2.9176
07:19:35|2.9171
07:19:36|2.9165
07:19:37|2.9163
07:19:38|2.9163
07:19:39|2.9173
07:19:40|2.9171
07:19:41|2.9171
07:19:42|2.9172
07:19:44|2.9172
07:19:44|2.9182
07:19:45|2.9182
07:19:46|2.9182
07:19:47|2.9182
07:19:49|2.9182
07:19:50|2.9185
07:19:50|2.9185
07:19:51|2.9185
07:19:52|2.9185
07:19:53|2.9173
07:19:54|2.9154
07:19:55|2.9157
07:19:57|2.9157
07:19:57|2.9157
07:19:59|2.9159
07:19:59|2.9159
07:20:01|2.918
07:20:01|2.9183
07:20:03|2.9179
07:20:03|2.9177
07:20:04|2.9178
07:20:06|2.9174
07:20:07|2.916
07:20:09|2.9157
07:20:09|2.9157
07:20:10|2.9146
07:20:11|2.9146
07:20:12|2.9158
07:20:13|2.9159
07:20:14|2.916
07:20:16|2.9159
07:20:16|2.9156
07:20:17|2.9156
07:20:19|2.9146
07:20:19|2.9146
07:20:21|2.9157
07:20:22|2.9157
07:20:22|2.9145
07:20:24|2.9145
07:20:25|2.9145
07:20:26|2.9144
07:20:27|2.9146
07:20:27|2.9148
07:20:28|2.9159
07:20:29|2.9157
07:20:30|2.915
07:20:32|2.915
07:20:33|2.915
07:20:34|2.9151
07:20:34|2.914
07:20:36|2.9143
07:20:36|2.9143
07:20:38|2.9139
07:20:38|2.9139
07:20:39|2.9144
07:20:40|2.9139
07:20:42|2.9136
07:20:43|2.9136
07:20:44|2.9136
07:20:45|2.9144
07:20:46|2.9135
07:20:47|2.9135
07:20:48|2.9136
07:20:49|2.9136
07:20:50|2.9135
07:20:51|2.9135
07:20:52|2.9142
07:20:53|2.9142
07:20:54|2.9151
07:20:55|2.9159
07:20:56|2.9152
07:20:57|2.9168
07:20:58|2.9154
07:20:59|2.9154
07:21:00|2.9154
07:21:01|2.9177
07:21:02|2.9178
07:21:03|2.9178
07:21:04|2.9178
07:21:05|2.9178
07:21:06|2.9178
07:21:08|2.9173
07:21:08|2.9171
07:21:10|2.9171
07:21:12|2.9171
07:21:13|2.9175
07:21:14|2.9172
07:21:15|2.917
07:21:16|2.917
07:21:17|2.917
07:21:18|2.917
07:21:19|2.917
07:21:20|2.916
07:21:21|2.916
07:21:22|2.9159
07:21:24|2.9159
07:21:25|2.9159
07:21:25|2.915
07:21:27|2.915
07:21:27|2.9153
07:21:29|2.915
07:21:30|2.9144
07:21:31|2.9156
07:21:32|2.9165
07:21:33|2.9167
07:21:34|2.9167
07:21:35|2.9167
07:21:36|2.9167
07:21:37|2.9167
07:21:38|2.9167
07:21:39|2.9174
07:21:40|2.9174
07:21:41|2.9174
07:21:42|2.9174
07:21:43|2.9177
07:21:44|2.9177
07:21:45|2.9177
07:21:46|2.9182
07:21:47|2.9189
07:21:48|2.919
07:21:49|2.9188
07:21:50|2.9188
07:21:51|2.9188
07:21:52|2.9188
07:21:54|2.9185
07:21:54|2.9185
07:21:55|2.9199
07:21:56|2.9191
07:21:57|2.9191
07:21:58|2.9191
07:21:59|2.9191
07:22:00|2.9198
07:22:01|2.9198
07:22:02|2.9198
07:22:04|2.9198
07:22:04|2.9171
07:22:06|2.9179
07:22:06|2.9188
07:22:07|2.9188
07:22:09|2.9186
07:22:10|2.9182
07:22:11|2.9177
07:22:12|2.919
07:22:13|2.9199
07:22:14|2.9184
07:22:15|2.9182
07:22:16|2.9188
07:22:17|2.9173
07:22:18|2.9173
07:22:19|2.9173
07:22:20|2.9183
07:22:22|2.9187
07:22:22|2.9188
07:22:24|2.9176
07:22:25|2.9176
07:22:25|2.9176
07:22:27|2.9179
07:22:28|2.9177
07:22:29|2.9177
07:22:30|2.9187
07:22:31|2.9187
07:22:32|2.9179
07:22:33|2.9176
07:22:34|2.9176
07:22:35|2.9169
07:22:36|2.9169
07:22:37|2.9173
07:22:38|2.9173
07:22:39|2.9173
07:22:41|2.9173
07:22:41|2.9175
07:22:42|2.9154
07:22:43|2.9175
07:22:44|2.9163
07:22:45|2.9162
07:22:47|2.915
07:22:47|2.9152
07:22:48|2.9168
07:22:50|2.9168
07:22:51|2.915
07:22:51|2.9157
07:22:52|2.9157
07:22:53|2.9157
07:22:54|2.9161
07:22:55|2.9158
07:22:56|2.9158
07:22:57|2.9158
07:22:58|2.9158
07:22:59|2.9156
07:23:00|2.916
07:23:01|2.916
07:23:02|2.916
07:23:04|2.9161
07:23:04|2.9163
07:23:05|2.9163
07:23:06|2.9157
07:23:07|2.9157
07:23:10|2.9152
07:23:10|2.9152
07:23:11|2.9152
07:23:13|2.9152
07:23:14|2.9152
07:23:15|2.9152
07:23:16|2.9137
07:23:17|2.9128
07:23:18|2.9124
07:23:19|2.9108
07:23:20|2.9104
07:23:21|2.9103
07:23:22|2.9103
07:23:23|2.9129
07:23:24|2.9117
07:23:25|2.9116
07:23:26|2.9113
07:23:27|2.9106
07:23:28|2.911
07:23:30|2.9117
07:23:30|2.9117
07:23:31|2.9109
07:23:32|2.9109
07:23:33|2.9113
07:23:35|2.911
07:23:35|2.9106
07:23:37|2.9105
07:23:37|2.9105
07:23:38|2.9104
07:23:39|2.9113
07:23:40|2.9114
07:23:42|2.9109
07:23:42|2.9108
07:23:43|2.9108
07:23:45|2.9103
07:23:46|2.9103
07:23:46|2.91
07:23:47|2.9097
07:23:48|2.9102
07:23:49|2.9102
07:23:50|2.9113
07:23:52|2.9113
07:23:53|2.9103
07:23:54|2.9109
07:23:55|2.9102
07:23:56|2.9111
07:23:57|2.911
07:23:59|2.9104
07:23:59|2.9105
07:24:00|2.9108
07:24:01|2.9115
07:24:02|2.9129
07:24:03|2.9142
07:24:04|2.9144
07:24:05|2.9134
07:24:06|2.9149
07:24:07|2.9133
07:24:08|2.9133
07:24:09|2.9122
07:24:11|2.9122
07:24:12|2.9127
07:24:13|2.9127
07:24:14|2.9129
07:24:16|2.9133
07:24:16|2.9133
07:24:17|2.9133
07:24:18|2.9128
07:24:20|2.9124
07:24:21|2.9126
07:24:22|2.913
07:24:23|2.913
07:24:23|2.913
07:24:24|2.913
07:24:25|2.9126
07:24:27|2.9121
07:24:27|2.9121
07:24:29|2.912
07:24:30|2.9126
07:24:31|2.9126
07:24:32|2.9126
07:24:33|2.9126
07:24:34|2.9123
07:24:35|2.9113
07:24:36|2.9126
07:24:37|2.9126
07:24:38|2.9126
07:24:39|2.9132
07:24:40|2.9143
07:24:41|2.9141
07:24:42|2.9141
07:24:43|2.9141
07:24:44|2.9141
07:24:45|2.9138
07:24:46|2.9141
07:24:47|2.9141
07:24:48|2.9133
07:24:49|2.9133
07:24:50|2.9133
07:24:51|2.9133
07:24:52|2.9141
07:24:53|2.9141
07:24:54|2.9134
07:24:56|2.9141
07:24:56|2.9141
07:24:57|2.9145
07:24:58|2.9145
07:25:00|2.9145
07:25:00|2.9148
07:25:02|2.9148
07:25:02|2.9148
07:25:03|2.9142
07:25:04|2.9136
07:25:05|2.9136
07:25:06|2.9146
07:25:07|2.9148
07:25:09|2.9153
07:25:09|2.9156
07:25:10|2.9156
07:25:11|2.9156
07:25:12|2.916
07:25:14|2.916
07:25:15|2.916
07:25:16|2.916
07:25:17|2.916
07:25:18|2.9163
07:25:19|2.9158
07:25:20|2.9159
07:25:21|2.9152
07:25:22|2.9156
07:25:23|2.9156
07:25:24|2.9156
07:25:25|2.9147
07:25:26|2.9147
07:25:27|2.9141
07:25:28|2.9149
07:25:29|2.9151
07:25:30|2.9151
07:25:31|2.9151
07:25:32|2.9158
07:25:33|2.9151
07:25:34|2.9157
07:25:35|2.9155
07:25:37|2.9155
07:25:37|2.9151
07:25:38|2.9144
07:25:39|2.9144
07:25:40|2.9144
07:25:41|2.9144
07:25:43|2.9144
07:25:44|2.9144
07:25:45|2.9144
07:25:45|2.915
07:25:46|2.915
07:25:47|2.915
07:25:48|2.915
07:25:49|2.915
07:25:50|2.9149
07:25:52|2.9149
07:25:52|2.9149
07:25:54|2.9149
07:25:54|2.9149
07:25:56|2.9147
07:25:56|2.9147
07:25:57|2.9147
07:25:58|2.9147
07:25:59|2.9147
07:26:00|2.9141
07:26:01|2.9176
07:26:02|2.9146
07:26:03|2.9141
07:26:04|2.915
07:26:05|2.915
07:26:06|2.915
07:26:07|2.9154
07:26:09|2.9151
07:26:09|2.9167
07:26:11|2.9145
07:26:12|2.9141
07:26:14|2.9141
07:26:14|2.9141
07:26:15|2.9141
07:26:17|2.9141
07:26:18|2.9145
07:26:19|2.9134
07:26:19|2.9134
07:26:21|2.9133
07:26:23|2.9134
07:26:23|2.9134
07:26:24|2.9134
07:26:26|2.9128
07:26:26|2.9128
07:26:27|2.9124
07:26:28|2.9124
07:26:29|2.9111
07:26:31|2.9099
07:26:32|2.9099
07:26:32|2.9091
07:26:33|2.9088
07:26:34|2.9088
07:26:35|2.9098
07:26:37|2.9098
07:26:38|2.9098
07:26:39|2.9098
07:26:39|2.9099
07:26:40|2.9089
07:26:41|2.9093
07:26:42|2.9093
07:26:43|2.9088
07:26:44|2.9089
07:26:46|2.9089
07:26:47|2.9084
07:26:48|2.9084
07:26:49|2.9084
07:26:50|2.9084
07:26:51|2.9084
07:26:52|2.9107
07:26:53|2.9099
07:26:54|2.9104
07:26:55|2.9096
07:26:56|2.9098
07:26:57|2.9098
07:26:58|2.9098
07:26:59|2.9098
07:27:00|2.9098
07:27:01|2.9089
07:27:02|2.9089
07:27:03|2.9094
07:27:04|2.9094
07:27:05|2.9094
07:27:06|2.9094
07:27:07|2.9094
07:27:08|2.9089
07:27:09|2.9092
07:27:10|2.9089
07:27:11|2.909
07:27:12|2.909
07:27:14|2.9093
07:27:15|2.9105
07:27:16|2.9105
07:27:17|2.9105
07:27:18|2.9108
07:27:19|2.9107
07:27:21|2.9096
07:27:22|2.9095
07:27:23|2.9095
07:27:24|2.9101
07:27:25|2.9101
07:27:26|2.9101
07:27:27|2.9096
07:27:28|2.9096
07:27:29|2.9096
07:27:29|2.9096
07:27:31|2.91
07:27:32|2.9095
07:27:33|2.9097
07:27:34|2.9097
07:27:35|2.9103
07:27:36|2.9108
07:27:37|2.911
07:27:38|2.911
07:27:39|2.911
07:27:40|2.9111
07:27:42|2.9111
07:27:43|2.9102
07:27:44|2.91
07:27:44|2.9103
07:27:45|2.9101
07:27:46|2.9098
07:27:47|2.9091
07:27:48|2.9092
07:27:50|2.9089
07:27:50|2.9089
07:27:52|2.9094
07:27:52|2.9081
07:27:53|2.9087
07:27:54|2.9081
07:27:56|2.9081
07:27:56|2.9085
07:27:57|2.9081
07:27:58|2.9084
07:27:59|2.9099
07:28:01|2.9099
07:28:02|2.909
07:28:03|2.9087
07:28:04|2.9087
07:28:04|2.9087
07:28:06|2.9077
07:28:06|2.9077
07:28:08|2.9074
07:28:09|2.9074
07:28:10|2.9074
07:28:11|2.9074
07:28:12|2.9075
07:28:12|2.9097
07:28:14|2.9097
07:28:15|2.9102
07:28:17|2.9091
07:28:17|2.9109
07:28:18|2.9109
07:28:19|2.9103
07:28:21|2.9106
07:28:22|2.9103
07:28:23|2.9096
07:28:24|2.9101
07:28:25|2.9099
07:28:26|2.91
07:28:27|2.91
07:28:28|2.91
07:28:29|2.91
07:28:31|2.9098
07:28:32|2.9096
07:28:33|2.9094
07:28:34|2.9092
07:28:34|2.9092
07:28:36|2.9092
07:28:37|2.9095
07:28:38|2.9095
07:28:39|2.9095
07:28:40|2.9097
07:28:41|2.909
07:28:42|2.9096
07:28:43|2.9096
07:28:44|2.9088
07:28:45|2.9082
07:28:46|2.9079
07:28:47|2.9079
07:28:48|2.9079
07:28:49|2.9079
07:28:50|2.9079
07:28:51|2.9079
07:28:52|2.9079
07:28:53|2.9079
07:28:54|2.9079
07:28:55|2.9079
07:28:56|2.9079
07:28:57|2.9086
07:28:58|2.9088
07:28:59|2.9088
07:29:00|2.9074
07:29:01|2.9074
07:29:02|2.9076
07:29:03|2.9076
07:29:04|2.9076
07:29:05|2.908
07:29:06|2.908
07:29:07|2.9083
07:29:08|2.9083
07:29:09|2.9083
07:29:10|2.9083
07:29:11|2.9068
07:29:12|2.9077
07:29:13|2.9077
07:29:14|2.9077
07:29:15|2.9089
07:29:17|2.9089
07:29:17|2.9089
07:29:18|2.9089
07:29:20|2.9086
07:29:21|2.9086
07:29:22|2.9086
07:29:23|2.9086
07:29:24|2.9086
07:29:25|2.9086
07:29:26|2.9086
07:29:28|2.9086
07:29:29|2.9086
07:29:29|2.9086
07:29:30|2.908
07:29:31|2.908
07:29:32|2.908
07:29:33|2.9086
07:29:35|2.9086
07:29:35|2.9086
07:29:37|2.9086
07:29:38|2.9089
07:29:39|2.909
07:29:40|2.909
07:29:41|2.9089
07:29:41|2.9089
07:29:43|2.9089
07:29:44|2.9091
07:29:45|2.9091
07:29:46|2.9091
07:29:47|2.9116
07:29:47|2.9119
07:29:49|2.9136
07:29:50|2.9136
07:29:50|2.9143
07:29:51|2.9139
07:29:53|2.9138
07:29:54|2.9118
07:29:55|2.9109
07:29:56|2.9115
07:29:57|2.9108
07:29:58|2.9108
07:29:59|2.9108
07:30:00|2.9112
07:30:01|2.9116
07:30:02|2.9116
07:30:03|2.9116
07:30:04|2.9114
07:30:05|2.9108
07:30:06|2.9107
07:30:07|2.911
07:30:09|2.9111
07:30:09|2.9115
07:30:10|2.9116
07:30:11|2.9106
07:30:12|2.9114
07:30:14|2.9116
07:30:14|2.9124
07:30:16|2.9127
07:30:18|2.9127
07:30:18|2.9127
07:30:19|2.9127
07:30:21|2.9127
07:30:22|2.9127
07:30:23|2.9127
07:30:24|2.9109
07:30:25|2.9112
07:30:26|2.9107
07:30:27|2.911
07:30:28|2.9108
07:30:29|2.9103
07:30:30|2.9103
07:30:31|2.9104
07:30:33|2.9106
07:30:33|2.9105
07:30:34|2.9105
07:30:35|2.9105
07:30:37|2.9103
07:30:38|2.9105
07:30:39|2.9103
07:30:40|2.9104
07:30:42|2.9092
07:30:43|2.9093
07:30:44|2.9083
07:30:45|2.9083
07:30:46|2.9078
07:30:47|2.9078
07:30:47|2.9077
07:30:49|2.9075
07:30:49|2.908
07:30:51|2.9081
07:30:52|2.9097
07:30:53|2.9097
07:30:54|2.9097
07:30:54|2.9097
07:30:56|2.9097
07:30:57|2.9087
07:30:58|2.9081
07:30:59|2.9081
07:31:00|2.9081
07:31:01|2.9075
07:31:02|2.9072
07:31:03|2.9062
07:31:04|2.9066
07:31:05|2.9066
07:31:06|2.9066
07:31:07|2.9062
07:31:08|2.9062
07:31:09|2.9084
07:31:10|2.9088
07:31:11|2.9088
07:31:12|2.9088
07:31:13|2.9096
07:31:14|2.9092
07:31:15|2.9094
07:31:17|2.9099
07:31:18|2.9088
07:31:20|2.9082
07:31:20|2.9081
07:31:22|2.9081
07:31:23|2.9079
07:31:23|2.906
07:31:24|2.906
07:31:25|2.906
07:31:26|2.906
07:31:27|2.9065
07:31:29|2.9057
07:31:29|2.9052
07:31:31|2.9044
07:31:31|2.9044
07:31:32|2.9051
07:31:33|2.9051
07:31:34|2.9051
07:31:35|2.9042
07:31:36|2.9048
07:31:38|2.9065
07:31:39|2.9062
07:31:39|2.9062
07:31:41|2.9062
07:31:41|2.9025
07:31:43|2.9025
07:31:44|2.9025
07:31:45|2.9038
07:31:45|2.9029
07:31:47|2.9029
07:31:47|2.903
07:31:49|2.903
07:31:49|2.9041
07:31:50|2.9036
07:31:51|2.9036
07:31:52|2.9036
07:31:53|2.904
07:31:54|2.9041
07:31:55|2.9043
07:31:56|2.9043
07:31:57|2.9046
07:31:59|2.9046
07:31:59|2.9046
07:32:00|2.9056
07:32:01|2.9056
07:32:03|2.9056
07:32:04|2.9056
07:32:04|2.904
07:32:05|2.9046
07:32:06|2.9046
07:32:07|2.9041
07:32:08|2.9041
07:32:10|2.9043
07:32:10|2.9042
07:32:11|2.9047
07:32:13|2.9046
07:32:14|2.9045
07:32:15|2.904
07:32:16|2.9033
07:32:17|2.9039
07:32:19|2.9046
07:32:21|2.9046
07:32:21|2.9056
07:32:23|2.9064
07:32:23|2.9064
07:32:25|2.9064
07:32:26|2.9064
07:32:27|2.9067
07:32:27|2.9056
07:32:28|2.9056
07:32:30|2.9033
07:32:31|2.9042
07:32:32|2.9042
07:32:33|2.9042
07:32:34|2.9071
07:32:35|2.9068
07:32:36|2.906
07:32:37|2.9056
07:32:38|2.9052
07:32:39|2.9052
07:32:40|2.9048
07:32:41|2.9053
07:32:42|2.9046
07:32:43|2.9046
07:32:44|2.9046
07:32:45|2.9046
07:32:46|2.9046
07:32:47|2.9044
07:32:48|2.9044
07:32:49|2.9047
07:32:50|2.9047
07:32:51|2.9048
07:32:52|2.9048
07:32:53|2.9035
07:32:54|2.9039
07:32:55|2.903
07:32:56|2.9031
07:32:57|2.9031
07:32:58|2.903
07:32:59|2.9031
07:33:00|2.9031
07:33:01|2.9031
07:33:02|2.9039
07:33:03|2.9044
07:33:04|2.9044
07:33:05|2.9032
07:33:06|2.9028
07:33:07|2.9028
07:33:08|2.9028
07:33:09|2.9024
07:33:11|2.9024
07:33:11|2.9025
07:33:12|2.9025
07:33:14|2.9025
07:33:14|2.9016
07:33:15|2.9025
07:33:16|2.9027
07:33:17|2.9032
07:33:18|2.9032
07:33:19|2.9032
07:33:21|2.9033
07:33:22|2.9029
07:33:23|2.9029
07:33:24|2.9025
07:33:25|2.9025
07:33:26|2.9022
07:33:27|2.9022
07:33:28|2.9022
07:33:29|2.9025
07:33:30|2.9025
07:33:31|2.9025
07:33:32|2.9025
07:33:33|2.9025
07:33:34|2.9025
07:33:35|2.9025
07:33:36|2.903
07:33:37|2.903
07:33:38|2.903
07:33:40|2.9033
07:33:41|2.9025
07:33:41|2.9025
07:33:42|2.9025
07:33:43|2.9025
07:33:44|2.9025
07:33:46|2.9025
07:33:46|2.9029
07:33:47|2.9029
07:33:48|2.9025
07:33:49|2.9025
07:33:51|2.9025
07:33:51|2.9025
07:33:52|2.9016
07:33:54|2.9016
07:33:54|2.9017
07:33:55|2.9017
07:33:57|2.9011
07:33:57|2.9016
07:33:58|2.9013
07:33:59|2.9013
07:34:01|2.9012
07:34:01|2.9012
07:34:02|2.9
07:34:03|2.9
07:34:04|2.9
07:34:05|2.9005
07:34:06|2.9005
07:34:09|2.9004
07:34:10|2.9002
07:34:11|2.9011
07:34:12|2.8996
07:34:13|2.9
07:34:14|2.9003
07:34:15|2.9005
07:34:16|2.9005
07:34:17|2.9005
07:34:19|2.9005
07:34:19|2.9005
07:34:21|2.9
07:34:23|2.9
07:34:23|2.8988
07:34:24|2.8994
07:34:26|2.899
07:34:27|2.899
07:34:27|2.8987
07:34:28|2.8985
07:34:29|2.8984
07:34:31|2.8982
07:34:31|2.8972
07:34:32|2.8978
07:34:33|2.8982
07:34:35|2.8979
07:34:35|2.8979
07:34:36|2.8978
07:34:38|2.8978
07:34:39|2.8978
07:34:39|2.8978
07:34:40|2.8974
07:34:41|2.8974
07:34:44|2.8974
07:34:45|2.8975
07:34:46|2.8968
07:34:47|2.8972
07:34:48|2.896
07:34:49|2.896
07:34:50|2.8962
07:34:51|2.8962
07:34:52|2.896
07:34:53|2.8968
07:34:54|2.8963
07:34:55|2.8963
07:34:56|2.8963
07:34:57|2.8963
07:34:58|2.8995
07:34:59|2.901
07:35:00|2.9011
07:35:01|2.9011
07:35:02|2.9006
07:35:03|2.9006
07:35:04|2.9004
07:35:05|2.9005
07:35:06|2.9012
07:35:07|2.9024
07:35:08|2.9019
07:35:09|2.9019
07:35:10|2.9014
07:35:12|2.9014
07:35:12|2.9014
07:35:13|2.8993
07:35:14|2.8998
07:35:15|2.8993
07:35:16|2.8996
07:35:18|2.8996
07:35:18|2.9
07:35:20|2.9012
07:35:21|2.9014
07:35:23|2.9003
07:35:23|2.8994
07:35:25|2.8994
07:35:26|2.8994
07:35:27|2.9014
07:35:28|2.9009
07:35:29|2.9009
07:35:30|2.9014
07:35:31|2.9018
07:35:32|2.9039
07:35:33|2.9042
07:35:34|2.9042
07:35:35|2.9042
07:35:36|2.9043
07:35:37|2.9043
07:35:38|2.9042
07:35:39|2.9044
07:35:40|2.9044
07:35:41|2.9044
07:35:42|2.9041
07:35:44|2.9045
07:35:45|2.9027
07:35:45|2.9029
07:35:46|2.902
07:35:47|2.9019
07:35:48|2.9017
07:35:49|2.9009
07:35:50|2.9009
07:35:51|2.9009
07:35:52|2.9005
07:35:53|2.9005
07:35:54|2.9005
07:35:56|2.9015
07:35:56|2.9015
07:35:57|2.9015
07:35:58|2.9015
07:35:59|2.9015
07:36:01|2.9015
07:36:01|2.9031
07:36:02|2.9032
07:36:04|2.9032
07:36:04|2.9032
07:36:05|2.9032
07:36:06|2.9032
07:36:07|2.9032
07:36:09|2.9009
07:36:10|2.9029
07:36:10|2.9033
07:36:12|2.9043
07:36:12|2.9072
07:36:13|2.9049
07:36:14|2.9056
07:36:15|2.9047
07:36:17|2.9041
07:36:17|2.9047
07:36:18|2.9047
07:36:20|2.9047
07:36:20|2.9052
07:36:22|2.9052
07:36:23|2.904
07:36:25|2.904
07:36:26|2.9073
07:36:26|2.9066
07:36:27|2.9063
07:36:28|2.9082
07:36:30|2.9085
07:36:31|2.9085
07:36:32|2.9078
07:36:33|2.9084
07:36:34|2.9084
07:36:35|2.909
07:36:36|2.909
07:36:37|2.9085
07:36:38|2.9073
07:36:38|2.9072
07:36:40|2.9076
07:36:41|2.9076
07:36:42|2.9062
07:36:43|2.9071
07:36:44|2.9067
07:36:45|2.9067
07:36:46|2.9051
07:36:47|2.9059
07:36:48|2.9056
07:36:50|2.9055
07:36:50|2.9062
07:36:51|2.905
07:36:52|2.9058
07:36:54|2.9056
07:36:54|2.9058
07:36:56|2.9048
07:36:57|2.9048
07:36:57|2.9048
07:36:58|2.9038
07:36:59|2.9023
07:37:00|2.9023
07:37:02|2.9021
07:37:02|2.9018
07:37:03|2.9018
07:37:04|2.9018
07:37:05|2.9034
07:37:06|2.9034
07:37:07|2.9047
07:37:08|2.9047
07:37:10|2.9044
07:37:10|2.9063
07:37:12|2.9064
07:37:13|2.9054
07:37:14|2.9054
07:37:15|2.904
07:37:16|2.9049
07:37:17|2.9048
07:37:18|2.9051
07:37:19|2.9051
07:37:20|2.9033
07:37:21|2.9033
07:37:22|2.9033
07:37:24|2.903
07:37:25|2.9039
07:37:26|2.9039
07:37:27|2.9031
07:37:28|2.9031
07:37:29|2.9031
07:37:30|2.9049
07:37:31|2.9049
07:37:32|2.9049
07:37:33|2.9037
07:37:35|2.9028
07:37:36|2.9027
07:37:37|2.9027
07:37:38|2.9027
07:37:39|2.9022
07:37:40|2.9022
07:37:41|2.9022
07:37:42|2.9033
07:37:43|2.9034
07:37:44|2.9045
07:37:45|2.9051
07:37:46|2.9051
07:37:47|2.9041
07:37:48|2.9041
07:37:49|2.904
07:37:50|2.905
07:37:51|2.905
07:37:52|2.9051
07:37:53|2.9051
07:37:54|2.905
07:37:55|2.905
07:37:56|2.905
07:37:58|2.905
07:37:59|2.9041
07:37:59|2.9041
07:38:00|2.9041
07:38:01|2.9043
07:38:02|2.9043
07:38:03|2.9054
07:38:04|2.9039
07:38:05|2.9035
07:38:06|2.9033
07:38:07|2.9033
07:38:08|2.9027
07:38:10|2.9029
07:38:10|2.9029
07:38:12|2.9025
07:38:12|2.9023
07:38:13|2.9004
07:38:14|2.9004
07:38:15|2.9005
07:38:16|2.9008
07:38:17|2.9009
07:38:18|2.9016
07:38:19|2.9008
07:38:20|2.9008
07:38:21|2.9008
07:38:22|2.9008
07:38:23|2.9008
07:38:24|2.9019
07:38:26|2.9019
07:38:27|2.9026
07:38:28|2.9018
07:38:30|2.9018
07:38:31|2.9018
07:38:31|2.9018
07:38:33|2.9019
07:38:34|2.9019
07:38:35|2.9025
07:38:36|2.9024
07:38:36|2.9032
07:38:37|2.9028
07:38:39|2.902
07:38:40|2.902
07:38:41|2.902
07:38:42|2.9018
07:38:43|2.9018
07:38:44|2.9023
07:38:45|2.9017
07:38:46|2.9028
07:38:47|2.9027
07:38:48|2.9027
07:38:49|2.9035
07:38:50|2.9035
07:38:51|2.9035
07:38:52|2.9035
07:38:53|2.903
07:38:54|2.903
07:38:56|2.9016
07:38:57|2.9022
07:38:57|2.9017
07:38:58|2.9017
07:38:59|2.9017
07:39:01|2.9018
07:39:01|2.9033
07:39:03|2.9033
07:39:04|2.9038
07:39:04|2.9038
07:39:06|2.9039
07:39:06|2.9039
07:39:08|2.9039
07:39:09|2.9028
07:39:10|2.9028
07:39:11|2.9013
07:39:12|2.9024
07:39:13|2.903
07:39:14|2.903
07:39:15|2.9031
07:39:16|2.9037
07:39:17|2.9037
07:39:18|2.9037
07:39:19|2.9037
07:39:20|2.9027
07:39:21|2.9027
07:39:22|2.9027
07:39:23|2.9027
07:39:24|2.9026
07:39:26|2.9026
07:39:26|2.9026
07:39:28|2.9025
07:39:29|2.902
07:39:30|2.9024
07:39:31|2.9024
07:39:32|2.9022
07:39:33|2.9022
07:39:34|2.9003
07:39:35|2.9
07:39:36|2.9001
07:39:37|2.9
07:39:38|2.9
07:39:39|2.9
07:39:40|2.8995
07:39:41|2.8996
07:39:42|2.8997
07:39:43|2.9002
07:39:44|2.9001
07:39:45|2.9006
07:39:46|2.9006
07:39:47|2.9006
07:39:48|2.9007
07:39:49|2.9007
07:39:50|2.9007
07:39:51|2.9007
07:39:52|2.901
07:39:53|2.9003
07:39:54|2.9
07:39:55|2.9
07:39:56|2.9
07:39:57|2.9
07:39:58|2.9
07:40:00|2.9
07:40:00|2.9
07:40:02|2.9
07:40:02|2.9011
07:40:04|2.9021
07:40:04|2.9021
07:40:06|2.9011
07:40:06|2.9015
07:40:08|2.9013
07:40:08|2.9002
07:40:09|2.9011
07:40:11|2.8994
07:40:12|2.8994
07:40:13|2.8997
07:40:13|2.9009
07:40:15|2.9009
07:40:15|2.9009
07:40:17|2.9009
07:40:18|2.9009
07:40:18|2.9009
07:40:20|2.9009
07:40:20|2.9009
07:40:22|2.9009
07:40:23|2.9009
07:40:23|2.9009
07:40:25|2.9009
07:40:25|2.902
07:40:27|2.9032
07:40:28|2.9032
07:40:28|2.9032
07:40:30|2.9032
07:40:30|2.9032
07:40:32|2.9032
07:40:33|2.9035
07:40:34|2.9036
07:40:35|2.9036
07:40:36|2.9048
07:40:37|2.9038
07:40:38|2.9035
07:40:39|2.9037
07:40:40|2.9037
07:40:41|2.9043
07:40:42|2.9043
07:40:43|2.9041
07:40:44|2.9041
07:40:45|2.9041
07:40:46|2.9041
07:40:47|2.9041
07:40:49|2.9037
07:40:50|2.9037
07:40:51|2.9033
07:40:52|2.9033
07:40:53|2.9035
07:40:54|2.9033
07:40:54|2.9033
07:40:55|2.9033
07:40:56|2.9032
07:40:57|2.9032
07:40:58|2.9032
07:41:00|2.9032
07:41:01|2.9036
07:41:02|2.903
07:41:02|2.9028
07:41:04|2.9027
07:41:05|2.9026
07:41:05|2.9024
07:41:06|2.9024
07:41:08|2.9024
07:41:08|2.9029
07:41:09|2.902
07:41:11|2.902
07:41:12|2.9031
07:41:13|2.9019
07:41:14|2.9033
07:41:15|2.9029
07:41:16|2.9042
07:41:17|2.9031
07:41:18|2.9039
07:41:19|2.9039
07:41:20|2.9039
07:41:21|2.904
07:41:22|2.9043
07:41:23|2.9035
07:41:24|2.9034
07:41:25|2.9029
07:41:26|2.9029
07:41:27|2.9029
07:41:29|2.9029
07:41:30|2.903
07:41:30|2.903
07:41:32|2.903
07:41:33|2.903
07:41:34|2.9028
07:41:35|2.9041
07:41:36|2.9029
07:41:37|2.9029
07:41:38|2.9032
07:41:40|2.9034
07:41:40|2.9034
07:41:41|2.9034
07:41:42|2.9041
07:41:43|2.9031
07:41:44|2.9031
07:41:45|2.9031
07:41:47|2.903
07:41:47|2.9031
07:41:48|2.9032
07:41:49|2.9025
07:41:50|2.9032
07:41:51|2.9029
07:41:52|2.9029
07:41:53|2.9025
07:41:54|2.9014
07:41:56|2.9018
07:41:57|2.902
07:41:57|2.9025
07:41:59|2.9025
07:41:59|2.9019
07:42:00|2.9015
07:42:01|2.9015
07:42:03|2.9018
07:42:04|2.9015
07:42:04|2.9016
07:42:05|2.9018
07:42:06|2.9018
07:42:08|2.9018
07:42:08|2.9033
07:42:09|2.9033
07:42:11|2.9038
07:42:12|2.9046
07:42:13|2.9046
07:42:13|2.9046
07:42:14|2.9049
07:42:16|2.905
07:42:18|2.9045
07:42:18|2.9045
07:42:20|2.9044
07:42:20|2.904
07:42:21|2.9041
07:42:22|2.9041
07:42:23|2.9058
07:42:24|2.9069
07:42:25|2.9074
07:42:26|2.9068
07:42:28|2.906
07:42:29|2.9073
07:42:30|2.9073
07:42:31|2.9073
07:42:32|2.907
07:42:33|2.907
07:42:34|2.9068
07:42:35|2.9068
07:42:36|2.9068
07:42:37|2.9068
07:42:38|2.9065
07:42:39|2.9067
07:42:40|2.9049
07:42:41|2.9049
07:42:42|2.9058
07:42:43|2.9058
07:42:44|2.9058
07:42:46|2.9058
07:42:47|2.9054
07:42:47|2.905
07:42:48|2.905
07:42:49|2.9041
07:42:50|2.9041
07:42:51|2.9041
07:42:52|2.9046
07:42:53|2.9046
07:42:54|2.903
07:42:55|2.904
07:42:57|2.904
07:42:58|2.9045
07:42:59|2.9045
07:42:59|2.9045
07:43:00|2.9037
07:43:02|2.9037
07:43:04|2.9021
07:43:04|2.9009
07:43:05|2.9009
07:43:06|2.902
07:43:08|2.902
07:43:09|2.9009
07:43:10|2.9009
07:43:10|2.9009
07:43:11|2.9011
07:43:12|2.9011
07:43:14|2.9009
07:43:14|2.9006
07:43:16|2.9006
07:43:16|2.9006
07:43:18|2.9006
07:43:18|2.9009
07:43:20|2.9008
07:43:21|2.9009
07:43:21|2.9009
07:43:22|2.9012
07:43:23|2.902
07:43:24|2.9018
07:43:25|2.9021
07:43:26|2.9022
07:43:27|2.9022
07:43:28|2.902
07:43:30|2.9028
07:43:31|2.9027
07:43:33|2.9029
07:43:33|2.9029
07:43:34|2.9024
07:43:36|2.9024
07:43:36|2.903
07:43:38|2.9028
07:43:38|2.9028
07:43:40|2.903
07:43:41|2.9028
07:43:41|2.9034
07:43:42|2.9034
07:43:44|2.9033
07:43:45|2.9034
07:43:45|2.9034
07:43:47|2.9038
07:43:47|2.904
07:43:49|2.904
07:43:50|2.904
07:43:51|2.9041
07:43:51|2.9045
07:43:52|2.9039
07:43:54|2.9029
07:43:55|2.9036
07:43:56|2.9037
07:43:57|2.9036
07:43:58|2.9036
07:43:59|2.904
07:44:00|2.9063
07:44:01|2.9063
07:44:02|2.9098
07:44:03|2.9095
07:44:04|2.9093
07:44:05|2.9098
07:44:06|2.9088
07:44:07|2.9083
07:44:08|2.909
07:44:09|2.9093
07:44:10|2.91
07:44:11|2.9103
07:44:12|2.9111
07:44:13|2.9109
07:44:14|2.9111
07:44:15|2.9107
07:44:16|2.9105
07:44:17|2.91
07:44:18|2.9097
07:44:19|2.9092
07:44:20|2.908
07:44:21|2.906
07:44:22|2.9062
07:44:23|2.9062
07:44:24|2.9054
07:44:25|2.9057
07:44:26|2.9067
07:44:27|2.9069
07:44:28|2.9059
07:44:29|2.9063
07:44:30|2.906
07:44:31|2.906
07:44:33|2.9047
07:44:34|2.9038
07:44:35|2.9047
07:44:36|2.9047
07:44:38|2.9043
07:44:38|2.9043
07:44:39|2.9068
07:44:40|2.9075
07:44:41|2.9075
07:44:42|2.9063
07:44:44|2.9056
07:44:44|2.9055
07:44:45|2.9056
07:44:47|2.9056
07:44:48|2.9066
07:44:48|2.9061
07:44:50|2.9066
07:44:50|2.9077
07:44:52|2.9069
07:44:53|2.9069
07:44:53|2.9069
07:44:55|2.9061
07:44:56|2.9061
07:44:56|2.9061
07:44:58|2.9061
07:44:59|2.9061
07:45:00|2.9061
07:45:00|2.9056
07:45:01|2.9056
07:45:03|2.9047
07:45:04|2.9047
07:45:05|2.9047
07:45:06|2.9055
07:45:07|2.9037
07:45:08|2.9011
07:45:09|2.9001
07:45:10|2.9003
07:45:11|2.9008
07:45:12|2.9013
07:45:13|2.9014
07:45:14|2.9014
07:45:15|2.9018
07:45:16|2.9022
07:45:18|2.9022
07:45:18|2.9033
07:45:20|2.9033
07:45:20|2.9024
07:45:21|2.9016
07:45:23|2.9021
07:45:24|2.9027
07:45:24|2.9027
07:45:25|2.9027
07:45:28|2.9015
07:45:28|2.9015
07:45:30|2.9015
07:45:30|2.9015
07:45:32|2.9015
07:45:34|2.9015
07:45:35|2.9023
07:45:36|2.9023
07:45:37|2.9023
07:45:38|2.9023
07:45:40|2.904
07:45:40|2.9044
07:45:42|2.9042
07:45:43|2.9043
07:45:44|2.9043
07:45:44|2.9048
07:45:45|2.9044
07:45:47|2.9051
07:45:48|2.9051
07:45:48|2.9051
07:45:50|2.9062
07:45:50|2.9072
07:45:51|2.9052
07:45:53|2.9058
07:45:54|2.9058
07:45:55|2.9058
07:45:56|2.9058
07:45:57|2.9058
07:45:58|2.9056
07:45:59|2.9064
07:46:00|2.9067
07:46:01|2.9066
07:46:02|2.9075
07:46:03|2.9072
07:46:04|2.9065
07:46:06|2.9055
07:46:06|2.9055
07:46:08|2.9055
07:46:08|2.9036
07:46:09|2.902
07:46:11|2.902
07:46:11|2.9016
07:46:13|2.9012
07:46:14|2.9012
07:46:15|2.9012
07:46:16|2.9011
07:46:17|2.9028
07:46:19|2.9025
07:46:19|2.9014
07:46:20|2.901
07:46:21|2.9
07:46:22|2.8989
07:46:23|2.8983
07:46:25|2.8977
07:46:25|2.8971
07:46:26|2.8981
07:46:27|2.8981
07:46:29|2.8981
07:46:30|2.8969
07:46:30|2.8967
07:46:32|2.8961
07:46:33|2.8965
07:46:34|2.8965
07:46:35|2.8969
07:46:36|2.8978
07:46:38|2.8978
07:46:38|2.8978
07:46:39|2.8981
07:46:41|2.8987
07:46:42|2.8993
07:46:43|2.8986
07:46:44|2.8986
07:46:45|2.8986
07:46:46|2.8986
07:46:47|2.8992
07:46:48|2.8983
07:46:49|2.8992
07:46:50|2.8981
07:46:51|2.8994
07:46:52|2.8992
07:46:53|2.8995
07:46:54|2.9003
07:46:55|2.9003
07:46:57|2.9003
07:46:58|2.9002
07:46:58|2.8995
07:46:59|2.8995
07:47:01|2.8995
07:47:01|2.8987
07:47:02|2.8987
07:47:03|2.8987
07:47:05|2.8987
07:47:05|2.8982
07:47:07|2.8978
07:47:07|2.8988
07:47:08|2.8978
07:47:09|2.8978
07:47:11|2.8978
07:47:12|2.8984
07:47:12|2.898
07:47:13|2.8988
07:47:14|2.8987
07:47:15|2.8993
07:47:16|2.8993
07:47:17|2.8994
07:47:19|2.8987
07:47:19|2.8976
07:47:20|2.8971
07:47:21|2.8959
07:47:22|2.8957
07:47:24|2.8957
07:47:24|2.8963
07:47:25|2.8963
07:47:26|2.8963
07:47:28|2.8968
07:47:28|2.8968
07:47:30|2.8969
07:47:31|2.8973
07:47:32|2.8977
07:47:32|2.8977
07:47:34|2.8977
07:47:35|2.8975
07:47:36|2.8975
07:47:37|2.8979
07:47:38|2.8978
07:47:39|2.8978
07:47:41|2.8978
07:47:41|2.8967
07:47:42|2.897
07:47:44|2.897
07:47:44|2.897
07:47:46|2.8966
07:47:46|2.8966
07:47:47|2.8966
07:47:48|2.8971
07:47:50|2.8976
07:47:51|2.8973
07:47:52|2.8976
07:47:53|2.8976
07:47:54|2.8977
07:47:55|2.8977
07:47:56|2.8978
07:47:57|2.8978
07:47:58|2.8969
07:47:59|2.8965
07:48:00|2.8972
07:48:01|2.8963
07:48:02|2.8972
07:48:03|2.8972
07:48:04|2.8976
07:48:05|2.8974
07:48:06|2.8965
07:48:08|2.8966
07:48:12|2.8965
07:48:13|2.8962
07:48:14|2.8962
07:48:15|2.8965
07:48:16|2.896
07:48:18|2.8965
07:48:18|2.8965
07:48:19|2.8965
07:48:21|2.8965
07:48:22|2.8957
07:48:23|2.8957
07:48:24|2.8957
07:48:25|2.8965
07:48:26|2.8957
07:48:27|2.8947
07:48:28|2.8953
07:48:30|2.8953
07:48:31|2.8953
07:48:31|2.896
07:48:32|2.896
07:48:34|2.8961
07:48:36|2.8961
07:48:37|2.895
07:48:38|2.895
07:48:39|2.8957
07:48:40|2.8957
07:48:41|2.8959
07:48:42|2.8959
07:48:44|2.8956
07:48:45|2.8958
07:48:45|2.8961
07:48:47|2.8962
07:48:48|2.8962
07:48:49|2.8958
07:48:50|2.8946
07:48:51|2.8946
07:48:52|2.8961
07:48:53|2.8961
07:48:54|2.8961
07:48:55|2.8953
07:48:56|2.8958
07:48:57|2.8957
07:48:58|2.8944
07:48:59|2.8951
07:49:00|2.8951
07:49:01|2.8951
07:49:02|2.8955
07:49:03|2.8954
07:49:04|2.8954
07:49:05|2.8953
07:49:06|2.8954
07:49:07|2.8946
07:49:08|2.8951
07:49:09|2.8965
07:49:10|2.8959
07:49:11|2.8959
07:49:12|2.8963
07:49:13|2.8954
07:49:14|2.8954
07:49:15|2.8954
07:49:17|2.8954
07:49:17|2.8954
07:49:18|2.8956
07:49:19|2.895
07:49:21|2.8946
07:49:21|2.8951
07:49:22|2.8951
07:49:23|2.8952
07:49:25|2.8952
07:49:25|2.8955
07:49:26|2.8945
07:49:27|2.8952
07:49:28|2.8951
07:49:30|2.8951
07:49:31|2.8951
07:49:31|2.895
07:49:32|2.8955
07:49:33|2.8962
07:49:35|2.8954
07:49:36|2.8963
07:49:37|2.8961
07:49:38|2.8961
07:49:39|2.8961
07:49:40|2.8959
07:49:41|2.8953
07:49:42|2.8962
07:49:44|2.8962
07:49:44|2.8961
07:49:45|2.8964
07:49:46|2.8964
07:49:47|2.8969
07:49:49|2.8969
07:49:50|2.8965
07:49:51|2.8966
07:49:51|2.8966
07:49:52|2.8966
07:49:54|2.8966
07:49:55|2.8966
07:49:56|2.8972
07:49:57|2.8969
07:49:58|2.8972
07:49:59|2.8978
07:50:00|2.8978
07:50:01|2.8978
07:50:02|2.8978
07:50:03|2.8974
07:50:04|2.898
07:50:05|2.8972
07:50:06|2.8972
07:50:07|2.8967
07:50:08|2.8982
07:50:09|2.8966
07:50:10|2.8976
07:50:12|2.8976
07:50:12|2.8977
07:50:13|2.8959
07:50:14|2.8967
07:50:15|2.8966
07:50:17|2.8968
07:50:18|2.8968
07:50:18|2.8968
07:50:19|2.8968
07:50:20|2.8965
07:50:22|2.8964
07:50:23|2.8965
07:50:24|2.8957
07:50:24|2.8968
07:50:26|2.8978
07:50:26|2.8976
07:50:27|2.8976
07:50:29|2.8987
07:50:29|2.8982
07:50:31|2.9
07:50:31|2.8997
07:50:33|2.9
07:50:34|2.9
07:50:35|2.8999
07:50:36|2.8995
07:50:37|2.9002
07:50:39|2.9002
07:50:40|2.9002
07:50:41|2.9003
07:50:41|2.9001
07:50:43|2.9009
07:50:43|2.9012
07:50:45|2.901
07:50:45|2.8992
07:50:47|2.8991
07:50:49|2.8989
07:50:50|2.8989
07:50:51|2.8989
07:50:52|2.8989
07:50:52|2.8993
07:50:54|2.8993
07:50:55|2.8993
07:50:56|2.9
07:50:56|2.8992
07:50:57|2.8989
07:50:58|2.8989
07:51:00|2.9005
07:51:01|2.9006
07:51:02|2.9006
07:51:03|2.8979
07:51:04|2.8969
07:51:05|2.8972
07:51:06|2.8974
07:51:07|2.8968
07:51:08|2.8985
07:51:09|2.8983
07:51:10|2.8983
07:51:12|2.9
07:51:12|2.9007
07:51:13|2.9008
07:51:15|2.8998
07:51:16|2.9
07:51:17|2.9002
07:51:18|2.9007
07:51:19|2.9007
07:51:20|2.8999
07:51:21|2.8993
07:51:22|2.8992
07:51:23|2.8992
07:51:24|2.8992
07:51:25|2.8992
07:51:26|2.8992
07:51:27|2.8985
07:51:28|2.8989
07:51:29|2.899
07:51:30|2.8989
07:51:31|2.8993
07:51:32|2.8985
07:51:33|2.8987
07:51:34|2.8987
07:51:35|2.8987
07:51:36|2.8985
07:51:37|2.8988
07:51:39|2.8981
07:51:39|2.8981
07:51:40|2.8981
07:51:41|2.8981
07:51:42|2.8981
07:51:44|2.8985
07:51:45|2.8983
07:51:46|2.8983
07:51:47|2.8989
07:51:48|2.8989
07:51:49|2.8994
07:51:50|2.8989
07:51:51|2.8989
07:51:53|2.8989
07:51:54|2.8994
07:51:55|2.8994
07:51:55|2.8994
07:51:57|2.8998
07:51:58|2.9003
07:51:59|2.9006
07:51:59|2.9006
07:52:00|2.9006
07:52:02|2.9003
07:52:03|2.9003
07:52:03|2.8999
07:52:05|2.9006
07:52:06|2.9005
07:52:07|2.9005
07:52:07|2.8997
07:52:09|2.9005
07:52:10|2.8998
07:52:11|2.8993
07:52:12|2.8998
07:52:13|2.8998
07:52:14|2.8989
07:52:15|2.8989
07:52:16|2.8982
07:52:17|2.8994
07:52:18|2.8996
07:52:19|2.8996
07:52:20|2.8996
07:52:21|2.8996
07:52:22|2.8998
07:52:23|2.8998
07:52:24|2.8994
07:52:25|2.9
07:52:26|2.9
07:52:27|2.8998
07:52:28|2.9016
07:52:29|2.902
07:52:30|2.9018
07:52:31|2.9018
07:52:32|2.9023
07:52:33|2.9038
07:52:34|2.904
07:52:35|2.9057
07:52:36|2.9053
07:52:37|2.9047
07:52:38|2.9055
07:52:40|2.903
07:52:41|2.9017
07:52:42|2.9036
07:52:44|2.9036
07:52:44|2.9038
07:52:46|2.9054
07:52:47|2.9054
07:52:48|2.9058
07:52:49|2.9059
07:52:51|2.9051
07:52:51|2.9047
07:52:53|2.9071
07:52:54|2.9071
07:52:54|2.9069
07:52:56|2.9072
07:52:57|2.9069
07:52:57|2.9069
07:52:59|2.9079
07:52:59|2.9082
07:53:01|2.9084
07:53:02|2.9082
07:53:03|2.9082
07:53:04|2.9082
07:53:05|2.9082
07:53:06|2.9081
07:53:07|2.9085
07:53:08|2.908
07:53:09|2.9077
07:53:10|2.9079
07:53:11|2.9079
07:53:13|2.9082
07:53:13|2.9082
07:53:14|2.9082
07:53:15|2.9082
07:53:16|2.9076
07:53:17|2.9076
07:53:18|2.9076
07:53:20|2.9086
07:53:20|2.9083
07:53:21|2.909
07:53:23|2.909
07:53:23|2.9089
07:53:24|2.9093
07:53:26|2.9095
07:53:27|2.9091
07:53:27|2.9091
07:53:28|2.9096
07:53:29|2.9097
07:53:31|2.9102
07:53:32|2.9102
07:53:32|2.9102
07:53:33|2.9102
07:53:34|2.9114
07:53:35|2.9111
07:53:37|2.9116
07:53:37|2.9116
07:53:38|2.9118
07:53:39|2.9106
07:53:40|2.9106
07:53:42|2.905
07:53:43|2.9063
07:53:44|2.9066
07:53:45|2.9066
07:53:46|2.9064
07:53:47|2.9064
07:53:48|2.9064
07:53:49|2.9053
07:53:50|2.9058
07:53:51|2.9058
07:53:52|2.9058
07:53:53|2.9054
07:53:54|2.905
07:53:55|2.9047
07:53:56|2.9045
07:53:58|2.9045
07:53:59|2.9051
07:54:00|2.9063
07:54:01|2.9063
07:54:02|2.9074
07:54:03|2.9073
07:54:04|2.9075
07:54:05|2.9076
07:54:06|2.9076
07:54:07|2.9077
07:54:07|2.9064
07:54:09|2.9067
07:54:11|2.9068
07:54:12|2.9062
07:54:12|2.9064
07:54:14|2.9064
07:54:14|2.9063
07:54:15|2.9058
07:54:16|2.9057
07:54:18|2.9093
07:54:18|2.9097
07:54:19|2.9089
07:54:21|2.9089
07:54:23|2.909
07:54:23|2.9102
07:54:24|2.9102
07:54:26|2.9096
07:54:26|2.9095
07:54:27|2.9103
07:54:29|2.9112
07:54:30|2.9111
07:54:30|2.9108
07:54:31|2.9116
07:54:33|2.912
07:54:34|2.912
07:54:34|2.9115
07:54:35|2.9111
07:54:36|2.9118
07:54:37|2.9117
07:54:39|2.9113
07:54:40|2.9111
07:54:42|2.9111
07:54:43|2.9114
07:54:44|2.9107
07:54:44|2.9108
07:54:46|2.9101
07:54:47|2.9097
07:54:48|2.9097
07:54:49|2.9097
07:54:50|2.9112
07:54:51|2.9112
07:54:52|2.9114
07:54:53|2.9119
07:54:54|2.9131
07:54:55|2.913
07:54:56|2.9108
07:54:58|2.9108
07:54:59|2.9111
07:54:59|2.9108
07:55:02|2.9108
07:55:03|2.9117
07:55:03|2.9117
07:55:04|2.9128
07:55:06|2.9141
07:55:06|2.9135
07:55:07|2.9128
07:55:09|2.9128
07:55:09|2.9128
07:55:10|2.9135
07:55:11|2.9135
07:55:13|2.9127
07:55:13|2.9112
07:55:14|2.9112
07:55:16|2.9112
07:55:17|2.9113
07:55:18|2.9113
07:55:19|2.9112
07:55:19|2.9111
07:55:21|2.9111
07:55:22|2.9118
07:55:23|2.9118
07:55:24|2.9118
07:55:25|2.9118
07:55:27|2.9108
07:55:28|2.9108
07:55:30|2.9111
07:55:30|2.9111
07:55:31|2.911
07:55:33|2.9105
07:55:34|2.9104
07:55:34|2.9104
07:55:36|2.9106
07:55:36|2.9106
07:55:38|2.9113
07:55:39|2.9113
07:55:40|2.9113
07:55:41|2.9113
07:55:41|2.9113
07:55:43|2.9113
07:55:43|2.911
07:55:45|2.911
07:55:45|2.9107
07:55:47|2.9109
07:55:48|2.9109
07:55:49|2.9109
07:55:50|2.9111
07:55:51|2.9115
07:55:51|2.9116
07:55:53|2.9111
07:55:54|2.911
07:55:55|2.9112
07:55:56|2.9114
07:55:57|2.9114
07:55:58|2.9114
07:55:59|2.9111
07:56:01|2.9113
07:56:01|2.9116
07:56:03|2.9116
07:56:04|2.9106
07:56:04|2.9111
07:56:06|2.911
07:56:06|2.909
07:56:08|2.9077
07:56:08|2.9077
07:56:09|2.9078
07:56:10|2.9078
07:56:11|2.9077
07:56:13|2.9077
07:56:14|2.9072
07:56:15|2.9069
07:56:16|2.9064
07:56:17|2.907
07:56:19|2.9067
07:56:19|2.9063
07:56:21|2.9064
07:56:22|2.9064
07:56:23|2.9054
07:56:24|2.905
07:56:25|2.905
07:56:26|2.9045
07:56:27|2.9031
07:56:29|2.9039
07:56:30|2.9038
07:56:30|2.9041
07:56:31|2.9033
07:56:33|2.904
07:56:33|2.9046
07:56:34|2.9048
07:56:35|2.904
07:56:37|2.9042
07:56:38|2.9051
07:56:38|2.9052
07:56:40|2.9038
07:56:40|2.9038
07:56:41|2.9032
07:56:42|2.9032
07:56:44|2.9059
07:56:45|2.905
07:56:45|2.9039
07:56:46|2.9035
07:56:47|2.9035
07:56:49|2.9043
07:56:50|2.9044
07:56:51|2.9044
07:56:51|2.9043
07:56:52|2.9043
07:56:53|2.9043
07:56:55|2.9045
07:56:55|2.9044
07:56:56|2.9037
07:56:58|2.9039
07:56:59|2.9052
07:57:00|2.9052
07:57:00|2.9052
07:57:01|2.9052
07:57:02|2.9051
07:57:04|2.9051
07:57:05|2.9053
07:57:06|2.9063
07:57:07|2.9063
07:57:07|2.9063
07:57:08|2.9056
07:57:09|2.9056
07:57:11|2.9056
07:57:11|2.9063
07:57:12|2.9059
07:57:14|2.9056
07:57:15|2.9056
07:57:15|2.9057
07:57:17|2.9056
07:57:18|2.9049
07:57:19|2.9046
07:57:20|2.9031
07:57:21|2.9036
07:57:23|2.9036
07:57:23|2.9036
07:57:24|2.9037
07:57:26|2.9032
07:57:27|2.9032
07:57:28|2.9036
07:57:29|2.9034
07:57:30|2.9034
07:57:31|2.9038
07:57:33|2.9043
07:57:34|2.9043
07:57:35|2.9048
07:57:36|2.9047
07:57:37|2.9049
07:57:38|2.9049
07:57:39|2.9029
07:57:40|2.9035
07:57:41|2.9037
07:57:42|2.9018
07:57:43|2.9031
07:57:44|2.9031
07:57:46|2.9027
07:57:46|2.9027
07:57:47|2.9027
07:57:48|2.9031
07:57:49|2.903
07:57:50|2.903
07:57:51|2.901
07:57:53|2.9034
07:57:53|2.9024
07:57:55|2.9018
07:57:56|2.902
07:57:57|2.9027
07:57:58|2.9026
07:57:59|2.9026
07:58:00|2.9024
07:58:01|2.9023
07:58:02|2.9036
07:58:03|2.904
07:58:05|2.9035
07:58:06|2.9035
07:58:07|2.9035
07:58:07|2.9036
07:58:09|2.9036
07:58:09|2.9033
07:58:11|2.9034
07:58:12|2.9034
07:58:13|2.9034
07:58:14|2.9024
07:58:15|2.9027
07:58:16|2.9022
07:58:17|2.9026
07:58:18|2.9032
07:58:19|2.904
07:58:20|2.9042
07:58:21|2.9054
07:58:22|2.9052
07:58:26|2.9052
07:58:27|2.9064
07:58:28|2.9041
07:58:29|2.9036
07:58:30|2.9039
07:58:31|2.9036
07:58:33|2.9042
07:58:34|2.9042
07:58:34|2.9042
07:58:36|2.9042
07:58:37|2.9044
07:58:37|2.9048
07:58:39|2.9047
07:58:40|2.9042
07:58:41|2.9048
07:58:42|2.9051
07:58:43|2.9051
07:58:43|2.9051
07:58:45|2.9051
07:58:46|2.9051
07:58:47|2.9029
07:58:48|2.9051
07:58:49|2.9051
07:58:50|2.9049
07:58:51|2.9053
07:58:52|2.9053
07:58:53|2.9052
07:58:54|2.9061
07:58:55|2.9058
07:58:56|2.9062
07:58:57|2.9067
07:58:58|2.9062
07:58:59|2.9064
07:59:00|2.9061
07:59:01|2.9062
07:59:02|2.9063
07:59:03|2.9044
07:59:04|2.9044
07:59:05|2.9045
07:59:06|2.9043
07:59:07|2.9042
07:59:08|2.9035
07:59:09|2.9035
07:59:10|2.9035
07:59:11|2.9044
07:59:12|2.9048
07:59:13|2.905
07:59:14|2.9051
07:59:15|2.9052
07:59:16|2.9052
07:59:17|2.9054
07:59:18|2.9057
07:59:19|2.9057
07:59:20|2.9058
07:59:21|2.9058
07:59:22|2.9058
07:59:23|2.9059
07:59:24|2.9059
07:59:25|2.9058
07:59:26|2.9055
07:59:27|2.9053
07:59:28|2.9058
07:59:29|2.9065
07:59:30|2.9066
07:59:31|2.9066
07:59:32|2.9066
07:59:34|2.9066
07:59:35|2.9066
07:59:36|2.9065
07:59:36|2.9065
07:59:38|2.9064
07:59:38|2.9062
07:59:40|2.9058
07:59:41|2.9057
07:59:42|2.9057
07:59:43|2.9057
07:59:44|2.9058
07:59:45|2.9058
07:59:46|2.9069
07:59:47|2.9066
07:59:48|2.9068
07:59:49|2.9069
07:59:50|2.9072
07:59:51|2.9072
07:59:52|2.908
07:59:53|2.9074
07:59:54|2.9074
07:59:55|2.908
07:59:56|2.9081
07:59:57|2.9076
07:59:58|2.9084
07:59:59|2.9097
08:00:00|2.9097
08:00:01|2.911
08:00:03|2.9094
08:00:03|2.9112
08:00:04|2.9113
08:00:05|2.9116
08:00:06|2.9116
08:00:08|2.9103
08:00:09|2.9111
08:00:10|2.9117
08:00:11|2.9118
08:00:12|2.9118
08:00:13|2.9104
08:00:14|2.9103
08:00:15|2.9098
08:00:16|2.9097
08:00:17|2.9097
08:00:18|2.9112
08:00:19|2.9103
08:00:20|2.9103
08:00:21|2.9103
08:00:22|2.9103
08:00:23|2.9109
08:00:25|2.9117
08:00:26|2.9118
08:00:27|2.9125
08:00:28|2.9122
08:00:30|2.9122
08:00:31|2.9119
08:00:31|2.912
08:00:33|2.912
08:00:34|2.9114
08:00:35|2.9128
08:00:37|2.9119
08:00:38|2.9111
08:00:39|2.9111
08:00:40|2.9113
08:00:41|2.9116
08:00:42|2.9113
08:00:43|2.9113
08:00:44|2.9111
08:00:45|2.9111
08:00:46|2.9111
08:00:47|2.9111
08:00:48|2.9111
08:00:49|2.9111
08:00:50|2.9111
08:00:51|2.9112
08:00:52|2.9112
08:00:53|2.9118
08:00:54|2.9121
08:00:55|2.9121
08:00:56|2.9124
08:00:57|2.9124
08:00:58|2.9114
08:01:00|2.9114
08:01:00|2.9114
08:01:01|2.9127
08:01:03|2.9127
08:01:03|2.9121
08:01:04|2.9122
08:01:06|2.9129
08:01:06|2.9129
08:01:07|2.9141
08:01:08|2.9136
08:01:09|2.9142
08:01:10|2.9148
08:01:11|2.9149
08:01:12|2.9164
08:01:13|2.9159
08:01:14|2.9148
08:01:15|2.9154
08:01:16|2.9159
08:01:18|2.9159
08:01:19|2.9164
08:01:19|2.9168
08:01:21|2.9168
08:01:21|2.9187
08:01:22|2.9179
08:01:23|2.9179
08:01:24|2.9178
08:01:26|2.9179
08:01:26|2.9169
08:01:27|2.9166
08:01:29|2.9167
08:01:30|2.9167
08:01:31|2.9172
08:01:32|2.9183
08:01:33|2.9183
08:01:33|2.92
08:01:34|2.9191
08:01:35|2.9191
08:01:37|2.9185
08:01:38|2.9185
08:01:39|2.9192
08:01:40|2.9185
08:01:41|2.9144
08:01:43|2.9134
08:01:44|2.9131
08:01:44|2.9135
08:01:46|2.9134
08:01:46|2.9133
08:01:48|2.9132
08:01:49|2.9132
08:01:50|2.9132
08:01:51|2.9132
08:01:52|2.9123
08:01:53|2.9121
08:01:54|2.9125
08:01:55|2.9125
08:01:56|2.9119
08:01:57|2.9121
08:01:58|2.9127
08:01:59|2.9123
08:02:00|2.9123
08:02:01|2.9133
08:02:02|2.9133
08:02:03|2.9133
08:02:04|2.9127
08:02:06|2.9125
08:02:06|2.9128
08:02:07|2.9128
08:02:08|2.9117
08:02:10|2.9117
08:02:10|2.9119
08:02:12|2.9117
08:02:12|2.9117
08:02:13|2.9114
08:02:14|2.9115
08:02:15|2.9116
08:02:16|2.9116
08:02:17|2.9116
08:02:18|2.9116
08:02:20|2.9115
08:02:20|2.9122
08:02:21|2.9116
08:02:22|2.9116
08:02:23|2.9116
08:02:24|2.9112
08:02:25|2.911
08:02:26|2.9108
08:02:28|2.9106
08:02:29|2.91
08:02:31|2.91
08:02:32|2.9104
08:02:33|2.9108
08:02:34|2.9116
08:02:34|2.9116
08:02:36|2.9116
08:02:37|2.9118
08:02:38|2.9114
08:02:39|2.9118
08:02:40|2.9116
08:02:41|2.9116
08:02:42|2.9108
08:02:43|2.9106
08:02:44|2.9109
08:02:45|2.9109
08:02:47|2.9109
08:02:48|2.911
08:02:49|2.911
08:02:49|2.9111
08:02:50|2.9109
08:02:51|2.9109
08:02:52|2.9107
08:02:53|2.9104
08:02:54|2.9104
08:02:55|2.9107
08:02:57|2.9102
08:02:58|2.9102
08:02:58|2.9103
08:02:59|2.9104
08:03:00|2.9103
08:03:02|2.91
08:03:03|2.9105
08:03:03|2.9105
08:03:04|2.9105
08:03:05|2.9105
08:03:07|2.9102
08:03:08|2.9097
08:03:09|2.91
08:03:10|2.91
08:03:11|2.9098
08:03:12|2.9096
08:03:13|2.9096
08:03:14|2.9095
08:03:15|2.9059
08:03:16|2.9057
08:03:17|2.9051
08:03:19|2.9053
08:03:19|2.9048
08:03:20|2.9049
08:03:21|2.9046
08:03:22|2.9047
08:03:23|2.9043
08:03:24|2.9044
08:03:25|2.904
08:03:26|2.904
08:03:27|2.904
08:03:28|2.904
08:03:30|2.9037
08:03:30|2.9029
08:03:32|2.9028
08:03:33|2.9028
08:03:34|2.9028
08:03:36|2.902
08:03:37|2.9016
08:03:38|2.9017
08:03:39|2.9015
08:03:40|2.9015
08:03:41|2.9015
08:03:43|2.902
08:03:43|2.9022
08:03:44|2.9024
08:03:46|2.9021
08:03:47|2.9021
08:03:48|2.9018
08:03:49|2.9013
08:03:50|2.9012
08:03:51|2.9003
08:03:52|2.8994
08:03:54|2.8971
08:03:54|2.8971
08:03:55|2.8974
08:03:57|2.8977
08:03:58|2.8981
08:03:58|2.898
08:04:02|2.897
08:04:03|2.8922
08:04:04|2.8927
08:04:05|2.8922
08:04:06|2.8852
08:04:07|2.8879
08:04:08|2.8853
08:04:09|2.8863
08:04:11|2.8864
08:04:11|2.8866
08:04:13|2.8876
08:04:13|2.8885
08:04:14|2.8885
08:04:16|2.8879
08:04:16|2.8879
08:04:18|2.8877
08:04:18|2.8885
08:04:20|2.887
08:04:20|2.887
08:04:22|2.8884
08:04:22|2.8876
08:04:24|2.8874
08:04:24|2.8876
08:04:26|2.8881
08:04:27|2.8885
08:04:28|2.8884
08:04:30|2.8889
08:04:30|2.8884
08:04:32|2.8885
08:04:33|2.8879
08:04:34|2.8888
08:04:35|2.8894
08:04:36|2.8894
08:04:36|2.8894
08:04:38|2.8895
08:04:39|2.8898
08:04:40|2.8904
08:04:40|2.8912
08:04:42|2.8916
08:04:44|2.8914
08:04:44|2.891
08:04:45|2.8907
08:04:47|2.8914
08:04:48|2.891
08:04:48|2.8903
08:04:50|2.8899
08:04:51|2.8897
08:04:51|2.8904
08:04:52|2.8906
08:04:53|2.8904
08:04:55|2.8903
08:04:55|2.8903
08:04:57|2.8909
08:04:58|2.8909
08:04:59|2.8906
08:04:59|2.8911
08:05:02|2.8908
08:05:03|2.8898
08:05:05|2.8898
08:05:06|2.89
08:05:07|2.8898
08:05:09|2.8908
08:05:10|2.8896
08:05:11|2.8896
08:05:11|2.8899
08:05:14|2.8882
08:05:15|2.8887
08:05:15|2.8889
08:05:16|2.8884
08:05:17|2.8889
08:05:18|2.8882
08:05:20|2.8875
08:05:20|2.8841
08:05:21|2.8832
08:05:23|2.883
08:05:23|2.883
08:05:24|2.8833
08:05:25|2.8834
08:05:27|2.8798
08:05:28|2.8775
08:05:29|2.8725
08:05:30|2.8791
08:05:31|2.8781
08:05:32|2.879
08:05:33|2.879
08:05:34|2.8782
08:05:35|2.8779
08:05:36|2.8779
08:05:37|2.8786
08:05:38|2.8763
08:05:39|2.8767
08:05:40|2.8767
08:05:41|2.8771
08:05:42|2.8767
08:05:44|2.8772
08:05:45|2.8768
08:05:46|2.8769
08:05:48|2.8778
08:05:48|2.8776
08:05:50|2.8774
08:05:51|2.8773
08:05:52|2.8774
08:05:53|2.8773
08:05:54|2.8771
08:05:55|2.8771
08:05:56|2.8772
08:05:57|2.8772
08:05:58|2.8778
08:05:59|2.8771
08:06:01|2.876
08:06:01|2.8769
08:06:02|2.877
08:06:03|2.8774
08:06:04|2.877
08:06:05|2.877
08:06:07|2.8771
08:06:08|2.8767
08:06:09|2.8767
08:06:09|2.8769
08:06:10|2.877
08:06:11|2.8764
08:06:14|2.8766
08:06:15|2.8774
08:06:16|2.8779
08:06:17|2.8788
08:06:17|2.8813
08:06:19|2.8815
08:06:19|2.8813
08:06:20|2.8815
08:06:21|2.8815
08:06:22|2.8813
08:06:24|2.8814
08:06:25|2.8812
08:06:26|2.8813
08:06:27|2.8815
08:06:28|2.881
08:06:29|2.881
08:06:30|2.8811
08:06:31|2.8811
08:06:32|2.8815
08:06:33|2.8823
08:06:34|2.8811
08:06:35|2.8824
08:06:36|2.882
08:06:37|2.8816
08:06:38|2.8816
08:06:39|2.8815
08:06:41|2.8815
08:06:42|2.8815
08:06:42|2.8815
08:06:43|2.8816
08:06:45|2.8814
08:06:47|2.8814
08:06:48|2.8814
08:06:49|2.8817
08:06:50|2.8802
08:06:51|2.8798
08:06:51|2.8809
08:06:52|2.8814
08:06:54|2.8811
08:06:55|2.8807
08:06:56|2.8804
08:06:57|2.8804
08:07:00|2.8804
08:07:03|2.8803
08:07:04|2.88
08:07:05|2.8797
08:07:06|2.8798
08:07:07|2.8797
08:07:07|2.8797
08:07:09|2.8796
08:07:09|2.8797
08:07:11|2.88
08:07:12|2.8801
08:07:12|2.88
08:07:13|2.8804
08:07:15|2.8803
08:07:16|2.8803
08:07:17|2.8803
08:07:18|2.8802
08:07:19|2.8803
08:07:20|2.8804
08:07:20|2.8804
08:07:22|2.8787
08:07:23|2.8801
08:07:24|2.88
08:07:25|2.88
08:07:26|2.8791
08:07:27|2.8801
08:07:28|2.88
08:07:29|2.8801
08:07:30|2.8801
08:07:31|2.88
08:07:32|2.8799
08:07:33|2.8786
08:07:34|2.88
08:07:35|2.8799
08:07:36|2.8799
08:07:37|2.8787
08:07:38|2.88
08:07:39|2.8795
08:07:40|2.8797
08:07:41|2.8803
08:07:42|2.8799
08:07:43|2.8802
08:07:44|2.8803
08:07:46|2.8803
08:07:47|2.8804
08:07:47|2.8799
08:07:48|2.8804
08:07:49|2.8815
08:07:51|2.8819
08:07:52|2.8823
08:07:53|2.8823
08:07:54|2.8815
08:07:55|2.8815
08:07:56|2.8815
08:07:57|2.8817
08:07:58|2.8803
08:08:00|2.8815
08:08:00|2.8816
08:08:01|2.8812
08:08:03|2.8813
08:08:04|2.8812
08:08:05|2.8816
08:08:05|2.8815
08:08:06|2.8814
08:08:08|2.8815
08:08:08|2.8815
08:08:10|2.8817
08:08:11|2.8815
08:08:12|2.8807
08:08:12|2.8814
08:08:13|2.8813
08:08:15|2.8808
08:08:16|2.8811
08:08:17|2.88
08:08:17|2.88
08:08:19|2.8808
08:08:20|2.8811
08:08:21|2.8795
08:08:22|2.8795
08:08:23|2.8788
08:08:24|2.8789
08:08:25|2.8798
08:08:26|2.879
08:08:27|2.8774
08:08:28|2.8769
08:08:29|2.8772
08:08:30|2.8767
08:08:31|2.8774
08:08:32|2.8774
08:08:33|2.8781
08:08:34|2.8772
08:08:35|2.8715
08:08:36|2.8731
08:08:38|2.8732
08:08:39|2.8752
08:08:39|2.8712
08:08:40|2.8717
08:08:41|2.8715
08:08:43|2.8714
08:08:44|2.8728
08:08:45|2.8721
08:08:47|2.8752
08:08:48|2.8764
08:08:48|2.8764
08:08:51|2.8748
08:08:51|2.8752
08:08:54|2.8766
08:08:55|2.8796
08:08:56|2.8809
08:08:57|2.8812
08:08:58|2.8816
08:09:00|2.8825
08:09:01|2.8827
08:09:01|2.8797
08:09:02|2.8793
08:09:03|2.8795
08:09:04|2.879
08:09:06|2.879
08:09:07|2.879
08:09:08|2.8792
08:09:09|2.8792
08:09:09|2.879
08:09:10|2.8791
08:09:11|2.8791
08:09:12|2.8792
08:09:13|2.8789
08:09:14|2.8787
08:09:16|2.8791
08:09:16|2.8805
08:09:18|2.8802
08:09:18|2.8805
08:09:20|2.8805
08:09:21|2.8813
08:09:22|2.8812
08:09:23|2.8799
08:09:24|2.88
08:09:24|2.8797
08:09:26|2.8805
08:09:26|2.8804
08:09:28|2.8804
08:09:28|2.88
08:09:30|2.881
08:09:30|2.8785
08:09:32|2.8778
08:09:32|2.8806
08:09:34|2.8805
08:09:35|2.8805
08:09:36|2.8802
08:09:37|2.8803
08:09:38|2.8809
08:09:40|2.8816
08:09:41|2.8807
08:09:42|2.8811
08:09:43|2.8808
08:09:44|2.8818
08:09:44|2.8808
08:09:46|2.8807
08:09:48|2.8809
08:09:49|2.8812
08:09:50|2.8812
08:09:51|2.8817
08:09:51|2.8813
08:09:53|2.8818
08:09:54|2.8833
08:09:55|2.8843
08:09:56|2.8853
08:09:57|2.8852
08:09:58|2.8849
08:09:59|2.8848
08:10:00|2.884
08:10:01|2.884
08:10:02|2.8841
08:10:03|2.8841
08:10:04|2.8841
08:10:05|2.8844
08:10:06|2.8841
08:10:07|2.8841
08:10:08|2.885
08:10:10|2.885
08:10:10|2.885
08:10:11|2.8844
08:10:12|2.8841
08:10:13|2.8842
08:10:15|2.8848
08:10:15|2.8847
08:10:16|2.8842
08:10:18|2.885
08:10:18|2.8849
08:10:20|2.8849
08:10:21|2.8866
08:10:22|2.8867
08:10:23|2.8851
08:10:24|2.8854
08:10:25|2.8855
08:10:26|2.8854
08:10:27|2.8844
08:10:28|2.8848
08:10:29|2.885
08:10:30|2.8848
08:10:31|2.8854
08:10:33|2.8857
08:10:33|2.8858
08:10:34|2.8858
08:10:35|2.8854
08:10:36|2.8851
08:10:37|2.8851
08:10:39|2.8851
08:10:40|2.8853
08:10:40|2.8853
08:10:42|2.8857
08:10:43|2.8855
08:10:43|2.8854
08:10:44|2.8868
08:10:45|2.8854
08:10:46|2.8854
08:10:48|2.8855
08:10:48|2.8853
08:10:50|2.8863
08:10:51|2.886
08:10:53|2.8852
08:10:53|2.8854
08:10:54|2.8858
08:10:56|2.8855
08:10:57|2.8855
08:10:57|2.8848
08:10:59|2.8848
08:11:00|2.8844
08:11:00|2.8847
08:11:01|2.8846
08:11:03|2.885
08:11:04|2.8852
08:11:04|2.8857
08:11:07|2.8849
08:11:07|2.8859
08:11:08|2.8857
08:11:10|2.8857
08:11:10|2.8854
08:11:11|2.8861
08:11:12|2.8861
08:11:14|2.8841
08:11:15|2.8838
08:11:15|2.8829
08:11:16|2.8829
08:11:17|2.8829
08:11:18|2.8824
08:11:20|2.8816
08:11:21|2.8819
08:11:22|2.882
08:11:23|2.8811
08:11:23|2.8838
08:11:24|2.8822
08:11:25|2.8834
08:11:26|2.8836
08:11:27|2.8827
08:11:29|2.8827
08:11:30|2.8825
08:11:31|2.8819
08:11:33|2.8818
08:11:33|2.8817
08:11:34|2.8812
08:11:36|2.8812
08:11:37|2.8808
08:11:38|2.8807
08:11:39|2.8808
08:11:40|2.8808
08:11:41|2.8804
08:11:42|2.8795
08:11:43|2.8787
08:11:44|2.8799
08:11:45|2.8811
08:11:46|2.881
08:11:47|2.8812
08:11:48|2.8811
08:11:49|2.8803
08:11:50|2.8805
08:11:51|2.8811
08:11:52|2.8805
08:11:53|2.8809
08:11:54|2.8806
08:11:55|2.8807
08:11:56|2.8801
08:11:58|2.88
08:11:58|2.8806
08:11:59|2.88
08:12:01|2.8804
08:12:01|2.8805
08:12:02|2.8794
08:12:03|2.8794
08:12:04|2.88
08:12:05|2.8795
08:12:06|2.8789
08:12:07|2.8796
08:12:09|2.8796
08:12:10|2.8798
08:12:10|2.8798
08:12:11|2.8785
08:12:13|2.88
08:12:14|2.8803
08:12:15|2.8806
08:12:15|2.8803
08:12:16|2.8806
08:12:17|2.8805
08:12:19|2.8805
08:12:20|2.8803
08:12:21|2.8802
08:12:22|2.8801
08:12:23|2.8802
08:12:24|2.8788
08:12:25|2.8788
08:12:26|2.8786
08:12:26|2.879
08:12:28|2.8801
08:12:29|2.8801
08:12:29|2.8801
08:12:32|2.8801
08:12:33|2.8791
08:12:33|2.8789
08:12:34|2.8798
08:12:35|2.8783
08:12:37|2.8786
08:12:38|2.8786
08:12:39|2.8787
08:12:40|2.8786
08:12:41|2.8787
08:12:41|2.8786
08:12:43|2.8786
08:12:44|2.8787
08:12:45|2.8788
08:12:46|2.8786
08:12:47|2.8778
08:12:48|2.8796
08:12:49|2.8795
08:12:50|2.8784
08:12:51|2.8797
08:12:52|2.8796
08:12:53|2.8797
08:12:54|2.8799
08:12:56|2.8787
08:12:56|2.8791
08:12:57|2.8795
08:12:58|2.8795
08:13:00|2.8777
08:13:00|2.8785
08:13:01|2.8783
08:13:02|2.8782
08:13:03|2.8771
08:13:04|2.8771
08:13:05|2.8772
08:13:06|2.8773
08:13:07|2.8788
08:13:09|2.8785
08:13:10|2.8785
08:13:10|2.8789
08:13:11|2.8794
08:13:13|2.8792
08:13:13|2.8797
08:13:14|2.8797
08:13:16|2.8794
08:13:17|2.8793
08:13:18|2.8791
08:13:19|2.879
08:13:20|2.8792
08:13:21|2.8792
08:13:22|2.8793
08:13:23|2.8793
08:13:24|2.8792
08:13:25|2.8793
08:13:26|2.8792
08:13:27|2.879
08:13:28|2.879
08:13:29|2.8793
08:13:30|2.8799
08:13:31|2.88
08:13:32|2.88
08:13:33|2.8799
08:13:34|2.8799
08:13:35|2.8797
08:13:37|2.8797
08:13:38|2.88
08:13:38|2.88
08:13:40|2.88
08:13:41|2.8818
08:13:42|2.8818
08:13:43|2.8818
08:13:44|2.8821
08:13:45|2.8836
08:13:46|2.8834
08:13:47|2.884
08:13:48|2.8834
08:13:49|2.884
08:13:50|2.8834
08:13:51|2.8833
08:13:52|2.8832
08:13:53|2.883
08:13:54|2.8831
08:13:55|2.8831
08:13:56|2.8828
08:13:57|2.8828
08:13:58|2.8826
08:13:59|2.8827
08:14:00|2.8828
08:14:01|2.8833
08:14:03|2.8833
08:14:04|2.8837
08:14:05|2.8834
08:14:06|2.883
08:14:07|2.883
08:14:07|2.8834
08:14:09|2.8833
08:14:10|2.8829
08:14:10|2.883
08:14:12|2.8831
08:14:13|2.8824
08:14:13|2.8823
08:14:15|2.8818
08:14:16|2.8814
08:14:17|2.8812
08:14:17|2.8803
08:14:18|2.8801
08:14:20|2.8801
08:14:21|2.8818
08:14:22|2.8825
08:14:23|2.8823
08:14:24|2.882
08:14:25|2.882
08:14:26|2.8822
08:14:27|2.8794
08:14:28|2.88
08:14:29|2.8804
08:14:30|2.8805
08:14:31|2.8812
08:14:32|2.8812
08:14:34|2.8812
08:14:35|2.8809
08:14:36|2.8804
08:14:37|2.8801
08:14:38|2.8801
08:14:39|2.8794
08:14:40|2.8788
08:14:42|2.879
08:14:43|2.8792
08:14:43|2.8789
08:14:44|2.8789
08:14:45|2.8791
08:14:47|2.8796
08:14:48|2.8789
08:14:49|2.879
08:14:50|2.8784
08:14:51|2.879
08:14:52|2.879
08:14:53|2.8784
08:14:54|2.8784
08:14:55|2.8784
08:14:56|2.8784
08:14:57|2.8784
08:14:58|2.8783
08:14:59|2.8783
08:15:00|2.8784
08:15:01|2.8784
08:15:02|2.879
08:15:03|2.8808
08:15:04|2.8809
08:15:05|2.8819
08:15:06|2.8816
08:15:07|2.883
08:15:08|2.883
08:15:09|2.8817
08:15:10|2.8814
08:15:11|2.8812
08:15:12|2.8812
08:15:13|2.8817
08:15:14|2.8823
08:15:15|2.8821
08:15:16|2.8811
08:15:17|2.8812
08:15:18|2.8811
08:15:19|2.8811
08:15:21|2.8811
08:15:21|2.8816
08:15:23|2.8816
08:15:24|2.8816
08:15:24|2.8816
08:15:25|2.8816
08:15:26|2.8794
08:15:27|2.8787
08:15:28|2.8785
08:15:29|2.8779
08:15:30|2.8779
08:15:31|2.8779
08:15:32|2.8783
08:15:34|2.8779
08:15:36|2.8778
08:15:37|2.8778
08:15:37|2.8786
08:15:38|2.8792
08:15:39|2.8791
08:15:41|2.8781
08:15:41|2.8783
08:15:42|2.8782
08:15:44|2.8785
08:15:45|2.878
08:15:46|2.8781
08:15:47|2.8754
08:15:48|2.8756
08:15:49|2.8766
08:15:50|2.8766
08:15:50|2.8766
08:15:52|2.8764
08:15:53|2.8764
08:15:54|2.8763
08:15:55|2.8764
08:15:56|2.8761
08:15:57|2.8764
08:15:58|2.8765
08:15:59|2.877
08:16:00|2.8765
08:16:01|2.8771
08:16:02|2.8774
08:16:03|2.8768
08:16:04|2.8763
08:16:05|2.8773
08:16:06|2.8769
08:16:07|2.877
08:16:08|2.8779
08:16:09|2.878
08:16:10|2.8782
08:16:11|2.8782
08:16:12|2.8782
08:16:13|2.8781
08:16:14|2.878
08:16:15|2.8776
08:16:16|2.8773
08:16:17|2.877
08:16:18|2.877
08:16:19|2.877
08:16:20|2.8773
08:16:21|2.8772
08:16:22|2.8765
08:16:23|2.877
08:16:24|2.8771
08:16:25|2.8768
08:16:26|2.877
08:16:27|2.8771
08:16:28|2.8772
08:16:29|2.8774
08:16:30|2.8774
08:16:31|2.876
08:16:32|2.8758
08:16:33|2.8768
08:16:34|2.8767
08:16:36|2.8763
08:16:37|2.8763
08:16:37|2.878
08:16:39|2.878
08:16:39|2.8788
08:16:40|2.8799
08:16:43|2.8794
08:16:44|2.8804
08:16:44|2.8794
08:16:45|2.8791
08:16:47|2.8789
08:16:47|2.8784
08:16:48|2.878
08:16:50|2.8788
08:16:51|2.8776
08:16:51|2.878
08:16:53|2.8776
08:16:54|2.8775
08:16:55|2.8775
08:16:56|2.8775
08:16:57|2.8777
08:16:57|2.8777
08:16:59|2.8774
08:17:01|2.8782
08:17:02|2.8785
08:17:03|2.8771
08:17:04|2.8775
08:17:05|2.8782
08:17:06|2.8785
08:17:07|2.8783
08:17:08|2.8782
08:17:09|2.8783
08:17:10|2.8779
08:17:11|2.878
08:17:12|2.8766
08:17:13|2.8778
08:17:14|2.8771
08:17:15|2.8773
08:17:16|2.8775
08:17:17|2.8779
08:17:18|2.8779
08:17:19|2.878
08:17:20|2.8784
08:17:21|2.8789
08:17:22|2.879
08:17:23|2.8797
08:17:24|2.8792
08:17:25|2.8799
08:17:26|2.88
08:17:27|2.8806
08:17:28|2.8813
08:17:29|2.8813
08:17:30|2.8816
08:17:31|2.8816
08:17:32|2.879
08:17:34|2.8799
08:17:34|2.8802
08:17:35|2.8801
08:17:37|2.88
08:17:37|2.8809
08:17:40|2.8797
08:17:40|2.8803
08:17:42|2.8805
08:17:43|2.8817
08:17:44|2.8817
08:17:45|2.8815
08:17:46|2.8812
08:17:47|2.8812
08:17:48|2.8813
08:17:49|2.8813
08:17:50|2.8811
08:17:51|2.8805
08:17:52|2.88
08:17:53|2.8803
08:17:54|2.8803
08:17:55|2.8809
08:17:56|2.8821
08:17:57|2.8818
08:17:58|2.8818
08:17:59|2.8817
08:18:01|2.8811
08:18:02|2.8815
08:18:03|2.8815
08:18:04|2.8815
08:18:05|2.8812
08:18:06|2.882
08:18:07|2.8819
08:18:07|2.882
08:18:09|2.8819
08:18:10|2.8819
08:18:10|2.8819
08:18:11|2.8815
08:18:13|2.8816
08:18:14|2.8818
08:18:15|2.8819
08:18:16|2.8817
08:18:17|2.8813
08:18:18|2.8805
08:18:19|2.88
08:18:20|2.8801
08:18:21|2.8814
08:18:22|2.881
08:18:23|2.881
08:18:24|2.8811
08:18:25|2.8799
08:18:26|2.8809
08:18:28|2.8809
08:18:28|2.8809
08:18:29|2.8808
08:18:30|2.8814
08:18:32|2.8814
08:18:32|2.8818
08:18:33|2.8818
08:18:34|2.8812
08:18:35|2.8811
08:18:37|2.881
08:18:38|2.8812
08:18:39|2.8812
08:18:39|2.8812
08:18:41|2.8804
08:18:42|2.8798
08:18:43|2.8796
08:18:44|2.8784
08:18:45|2.8784
08:18:46|2.8784
08:18:48|2.8796
08:18:48|2.879
08:18:49|2.8788
08:18:50|2.8788
08:18:52|2.8788
08:18:53|2.8788
08:18:54|2.8788
08:18:55|2.8792
08:18:56|2.8792
08:18:56|2.8792
08:18:58|2.8792
08:18:58|2.8792
08:19:00|2.8788
08:19:01|2.8791
08:19:02|2.8782
08:19:03|2.8781
08:19:04|2.8778
08:19:05|2.8777
08:19:06|2.8804
08:19:07|2.8799
08:19:08|2.8799
08:19:09|2.8799
08:19:10|2.8805
08:19:11|2.8804
08:19:12|2.8804
08:19:13|2.8804
08:19:14|2.8798
08:19:15|2.8795
08:19:16|2.8797
08:19:17|2.8794
08:19:18|2.8796
08:19:19|2.8801
08:19:20|2.8802
08:19:21|2.8798
08:19:22|2.8798
08:19:23|2.8793
08:19:24|2.8789
08:19:25|2.879
08:19:26|2.8787
08:19:27|2.8784
08:19:28|2.8789
08:19:29|2.879
08:19:30|2.879
08:19:31|2.879
08:19:32|2.8789
08:19:33|2.879
08:19:34|2.8787
08:19:35|2.8787
08:19:36|2.8787
08:19:38|2.879
08:19:39|2.8787
08:19:40|2.8778
08:19:41|2.8778
08:19:43|2.8786
08:19:44|2.8782
08:19:45|2.879
08:19:46|2.8788
08:19:47|2.8792
08:19:48|2.8793
08:19:49|2.88
08:19:50|2.8794
08:19:51|2.8794
08:19:52|2.8793
08:19:53|2.8799
08:19:54|2.8799
08:19:56|2.8796
08:19:56|2.8794
08:19:58|2.8794
08:19:58|2.8792
08:19:59|2.8792
08:20:00|2.8792
08:20:02|2.8794
08:20:02|2.8794
08:20:04|2.8794
08:20:05|2.8796
08:20:05|2.88
08:20:07|2.8804
08:20:08|2.88
08:20:09|2.8803
08:20:10|2.8805
08:20:11|2.8798
08:20:12|2.8798
08:20:13|2.88
08:20:14|2.8793
08:20:15|2.8788
08:20:16|2.879
08:20:17|2.8785
08:20:18|2.879
08:20:19|2.8787
08:20:20|2.8791
08:20:21|2.8795
08:20:22|2.8796
08:20:23|2.8794
08:20:24|2.8796
08:20:25|2.8788
08:20:26|2.8788
08:20:27|2.8783
08:20:28|2.8783
08:20:29|2.8784
08:20:30|2.8789
08:20:31|2.8798
08:20:32|2.8798
08:20:33|2.8798
08:20:34|2.8799
08:20:35|2.8799
08:20:36|2.8799
08:20:38|2.8799
08:20:39|2.8797
08:20:41|2.8797
08:20:42|2.8797
08:20:42|2.8793
08:20:43|2.8799
08:20:45|2.8799
08:20:45|2.8793
08:20:47|2.8799
08:20:47|2.8799
08:20:49|2.8799
08:20:49|2.88
08:20:51|2.88
08:20:53|2.88
08:20:54|2.88
08:20:54|2.8799
08:20:55|2.8799
08:20:56|2.8799
08:20:58|2.88
08:20:59|2.8803
08:20:59|2.8801
08:21:01|2.8803
08:21:01|2.8803
08:21:02|2.8794
08:21:04|2.8794
08:21:05|2.8803
08:21:05|2.8803
08:21:07|2.8793
08:21:08|2.8808
08:21:09|2.8803
08:21:10|2.8803
08:21:11|2.8807
08:21:13|2.8807
08:21:14|2.8807
08:21:14|2.8809
08:21:15|2.8804
08:21:16|2.8807
08:21:17|2.8808
08:21:18|2.8808
08:21:19|2.8806
08:21:20|2.8807
08:21:21|2.8806
08:21:23|2.8807
08:21:23|2.8807
08:21:24|2.8808
08:21:26|2.8817
08:21:27|2.8824
08:21:28|2.882
08:21:29|2.8826
08:21:30|2.883
08:21:31|2.8839
08:21:32|2.8858
08:21:33|2.8856
08:21:34|2.8853
08:21:35|2.8855
08:21:36|2.8855
08:21:37|2.8846
08:21:39|2.8841
08:21:40|2.8841
08:21:41|2.8836
08:21:42|2.8853
08:21:43|2.8856
08:21:44|2.8859
08:21:45|2.8864
08:21:46|2.8871
08:21:47|2.8872
08:21:49|2.8869
08:21:49|2.8869
08:21:51|2.8868
08:21:52|2.8869
08:21:52|2.8869
08:21:54|2.8877
08:21:54|2.8877
08:21:56|2.8876
08:21:57|2.8877
08:21:58|2.8877
08:21:59|2.8877
08:22:00|2.8877
08:22:01|2.8879
08:22:02|2.8925
08:22:02|2.8931
08:22:03|2.8943
08:22:05|2.8944
08:22:06|2.8945
08:22:06|2.8938
08:22:08|2.8936
08:22:09|2.8947
08:22:10|2.8936
08:22:11|2.8922
08:22:12|2.8916
08:22:13|2.8914
08:22:14|2.8919
08:22:15|2.8918
08:22:16|2.8913
08:22:17|2.8915
08:22:18|2.8921
08:22:19|2.8924
08:22:21|2.8928
08:22:21|2.8929
08:22:22|2.8934
08:22:24|2.8934
08:22:25|2.8939
08:22:25|2.8937
08:22:27|2.8936
08:22:28|2.8939
08:22:29|2.8936
08:22:29|2.894
08:22:30|2.8944
08:22:32|2.8949
08:22:33|2.8949
08:22:33|2.8951
08:22:34|2.894
08:22:36|2.8944
08:22:37|2.8943
08:22:37|2.8939
08:22:38|2.8934
08:22:40|2.8933
08:22:41|2.8916
08:22:43|2.8955
08:22:43|2.8955
08:22:45|2.8955
08:22:46|2.8955
08:22:47|2.8955
08:22:48|2.8955
08:22:49|2.8954
08:22:51|2.8954
08:22:52|2.8955
08:22:53|2.895
08:22:54|2.8949
08:22:54|2.895
08:22:56|2.895
08:22:57|2.8954
08:22:58|2.8951
08:22:59|2.895
08:23:00|2.8948
08:23:01|2.8946
08:23:02|2.8958
08:23:03|2.8959
08:23:04|2.896
08:23:05|2.8973
08:23:06|2.8975
08:23:07|2.8975
08:23:08|2.8975
08:23:09|2.8981
08:23:10|2.8981
08:23:11|2.8979
08:23:12|2.8964
08:23:13|2.8972
08:23:14|2.8972
08:23:15|2.898
08:23:16|2.8977
08:23:17|2.8979
08:23:18|2.8979
08:23:19|2.8983
08:23:20|2.8982
08:23:21|2.8983
08:23:22|2.8983
08:23:23|2.8983
08:23:24|2.8988
08:23:25|2.898
08:23:26|2.8982
08:23:27|2.9026
08:23:28|2.9016
08:23:29|2.9018
08:23:30|2.9007
08:23:31|2.902
08:23:32|2.9016
08:23:33|2.9015
08:23:34|2.9015
08:23:35|2.9018
08:23:36|2.901
08:23:37|2.9011
08:23:38|2.9029
08:23:39|2.903
08:23:40|2.9032
08:23:41|2.9035
08:23:43|2.9038
08:23:44|2.9033
08:23:45|2.9026
08:23:46|2.9016
08:23:47|2.9011
08:23:48|2.9025
08:23:50|2.902
08:23:50|2.9024
08:23:51|2.9024
08:23:52|2.9024
08:23:53|2.9019
08:23:54|2.9024
08:23:55|2.9013
08:23:56|2.902
08:23:57|2.902
08:23:58|2.9032
08:24:00|2.9028
08:24:00|2.9035
08:24:01|2.9027
08:24:02|2.9019
08:24:04|2.9011
08:24:05|2.9002
08:24:06|2.9003
08:24:07|2.9003
08:24:08|2.8994
08:24:09|2.8996
08:24:10|2.9
08:24:11|2.8994
08:24:12|2.8993
08:24:13|2.8993
08:24:14|2.899
08:24:15|2.8985
08:24:16|2.8984
08:24:17|2.8997
08:24:18|2.8991
08:24:19|2.8996
08:24:20|2.897
08:24:21|2.8961
08:24:22|2.8956
08:24:23|2.8969
08:24:24|2.8969
08:24:25|2.8969
08:24:26|2.8961
08:24:27|2.8961
08:24:28|2.8947
08:24:29|2.8947
08:24:30|2.8954
08:24:32|2.8971
08:24:32|2.8973
08:24:33|2.8971
08:24:34|2.8974
08:24:35|2.8974
08:24:36|2.8972
08:24:37|2.8972
08:24:38|2.8971
08:24:39|2.8972
08:24:41|2.897
08:24:41|2.8972
08:24:42|2.8972
08:24:44|2.8971
08:24:45|2.8972
08:24:46|2.8972
08:24:47|2.897
08:24:48|2.897
08:24:49|2.8974
08:24:50|2.8974
08:24:51|2.8971
08:24:52|2.8975
08:24:54|2.8941
08:24:55|2.8951
08:24:55|2.895
08:24:56|2.8952
08:24:57|2.896
08:24:58|2.896
08:25:00|2.896
08:25:00|2.896
08:25:02|2.8958
08:25:03|2.8962
08:25:04|2.896
08:25:05|2.896
08:25:07|2.8959
08:25:07|2.899
08:25:09|2.8985
08:25:09|2.8991
08:25:11|2.8996
08:25:12|2.897
08:25:13|2.8977
08:25:14|2.8974
08:25:15|2.8973
08:25:17|2.8973
08:25:17|2.8973
08:25:19|2.8973
08:25:20|2.8967
08:25:21|2.8961
08:25:22|2.896
08:25:24|2.896
08:25:25|2.8958
08:25:26|2.8957
08:25:27|2.8966
08:25:28|2.8963
08:25:29|2.8949
08:25:30|2.8954
08:25:31|2.895
08:25:33|2.895
08:25:33|2.8934
08:25:35|2.8935
08:25:35|2.8935
08:25:37|2.8935
08:25:38|2.8937
08:25:38|2.8938
08:25:40|2.894
08:25:41|2.8936
08:25:42|2.8936
08:25:43|2.8942
08:25:44|2.8952
08:25:45|2.8951
08:25:46|2.8944
08:25:48|2.8944
08:25:48|2.8944
08:25:49|2.8943
08:25:50|2.8913
08:25:51|2.8919
08:25:52|2.8916
08:25:53|2.8916
08:25:54|2.8916
08:25:56|2.8915
08:25:56|2.8893
08:25:57|2.8892
08:25:58|2.8892
08:25:59|2.8891
08:26:00|2.8891
08:26:01|2.8888
08:26:02|2.8888
08:26:03|2.8886
08:26:04|2.8887
08:26:05|2.8898
08:26:06|2.8897
08:26:07|2.892
08:26:09|2.8917
08:26:09|2.8885
08:26:11|2.8902
08:26:12|2.8897
08:26:12|2.8904
08:26:13|2.89
08:26:15|2.8907
08:26:16|2.8904
08:26:17|2.8894
08:26:18|2.8879
08:26:19|2.8822
08:26:20|2.8835
08:26:21|2.8832
08:26:22|2.8835
08:26:23|2.8864
08:26:24|2.8856
08:26:25|2.8856
08:26:26|2.8863
08:26:27|2.8859
08:26:28|2.885
08:26:29|2.885
08:26:30|2.8857
08:26:31|2.8854
08:26:32|2.8853
08:26:34|2.8856
08:26:34|2.8839
08:26:35|2.885
08:26:37|2.8847
08:26:38|2.885
08:26:39|2.8845
08:26:40|2.8847
08:26:41|2.8856
08:26:42|2.8855
08:26:43|2.8863
08:26:44|2.8878
08:26:45|2.888
08:26:46|2.8873
08:26:47|2.8874
08:26:48|2.8862
08:26:49|2.8845
08:26:50|2.884
08:26:51|2.8847
08:26:52|2.8844
08:26:53|2.8849
08:26:54|2.8846
08:26:55|2.8851
08:26:56|2.8863
08:26:58|2.8852
08:26:58|2.8846
08:26:59|2.885
08:27:01|2.8846
08:27:01|2.8846
08:27:02|2.8847
08:27:04|2.8846
08:27:04|2.8847
08:27:05|2.8851
08:27:06|2.8843
08:27:08|2.8842
08:27:09|2.8834
08:27:10|2.8827
08:27:11|2.8831
08:27:12|2.8834
08:27:13|2.8849
08:27:14|2.8843
08:27:16|2.8844
08:27:16|2.8849
08:27:18|2.8853
08:27:19|2.884
08:27:20|2.8837
08:27:21|2.8844
08:27:23|2.8844
08:27:23|2.8847
08:27:24|2.8842
08:27:25|2.8845
08:27:26|2.8845
08:27:27|2.883
08:27:28|2.8831
08:27:29|2.8818
08:27:30|2.8817
08:27:31|2.8826
08:27:33|2.882
08:27:34|2.8828
08:27:34|2.8827
08:27:36|2.8822
08:27:36|2.8824
08:27:37|2.8821
08:27:38|2.8831
08:27:40|2.8845
08:27:41|2.8828
08:27:42|2.8829
08:27:43|2.8832
08:27:44|2.8835
08:27:45|2.8827
08:27:46|2.8824
08:27:47|2.8827
08:27:48|2.8816
08:27:49|2.8821
08:27:50|2.882
08:27:51|2.8827
08:27:52|2.8826
08:27:53|2.8824
08:27:54|2.8824
08:27:55|2.8824
08:27:56|2.8825
08:27:57|2.8822
08:27:58|2.8819
08:28:00|2.882
08:28:00|2.8819
08:28:01|2.882
08:28:02|2.8821
08:28:03|2.8812
08:28:04|2.8807
08:28:05|2.8806
08:28:06|2.8803
08:28:08|2.8804
08:28:08|2.8802
08:28:09|2.88
08:28:11|2.8804
08:28:12|2.8802
08:28:13|2.8811
08:28:15|2.8809
08:28:16|2.8804
08:28:17|2.8803
08:28:18|2.8803
08:28:19|2.8804
08:28:20|2.8804
08:28:21|2.88
08:28:22|2.8799
08:28:23|2.88
08:28:24|2.8806
08:28:25|2.8804
08:28:26|2.8816
08:28:27|2.8817
08:28:28|2.882
08:28:29|2.882
08:28:31|2.882
08:28:31|2.8827
08:28:32|2.8823
08:28:33|2.8815
08:28:34|2.8816
08:28:35|2.8821
08:28:36|2.8817
08:28:37|2.8817
08:28:38|2.8817
08:28:39|2.8824
08:28:40|2.8829
08:28:42|2.8829
08:28:43|2.8828
08:28:43|2.8816
08:28:44|2.8822
08:28:45|2.8817
08:28:46|2.8818
08:28:48|2.8817
08:28:48|2.8811
08:28:50|2.8813
08:28:51|2.8814
08:28:51|2.8813
08:28:53|2.8806
08:28:54|2.8814
08:28:54|2.8807
08:28:56|2.8809
08:28:57|2.8815
08:28:58|2.8818
08:28:59|2.8817
08:28:59|2.882
08:29:00|2.882
08:29:01|2.8818
08:29:03|2.8807
08:29:04|2.8806
08:29:05|2.881
08:29:06|2.8812
08:29:06|2.8812
08:29:08|2.8816
08:29:09|2.8819
08:29:11|2.8809
08:29:12|2.8822
08:29:12|2.8821
08:29:14|2.8815
08:29:15|2.8816
08:29:16|2.8818
08:29:17|2.8811
08:29:18|2.8821
08:29:19|2.8813
08:29:20|2.8824
08:29:21|2.8819
08:29:22|2.8818
08:29:23|2.8818
08:29:24|2.8821
08:29:25|2.8824
08:29:26|2.8823
08:29:27|2.8824
08:29:28|2.8824
08:29:30|2.8817
08:29:31|2.8819
08:29:32|2.8817
08:29:32|2.8819
08:29:34|2.8819
08:29:34|2.8819
08:29:35|2.8819
08:29:36|2.8815
08:29:37|2.8821
08:29:39|2.8821
08:29:39|2.8822
08:29:40|2.8821
08:29:42|2.883
08:29:42|2.8829
08:29:43|2.8828
08:29:45|2.8828
08:29:46|2.882
08:29:47|2.8826
08:29:48|2.8826
08:29:49|2.8823
08:29:50|2.8826
08:29:51|2.8826
08:29:53|2.8823
08:29:53|2.8825
08:29:54|2.8823
08:29:56|2.8822
08:29:56|2.8825
08:29:58|2.8821
08:29:59|2.8821
08:29:59|2.8818
08:30:00|2.8819
08:30:01|2.8822
08:30:02|2.8819
08:30:03|2.8825
08:30:04|2.882
08:30:07|2.8814
08:30:07|2.8795
08:30:08|2.8811
08:30:09|2.8811
08:30:11|2.8813
08:30:12|2.882
08:30:12|2.8821
08:30:14|2.8811
08:30:15|2.8815
08:30:16|2.8817
08:30:17|2.8818
08:30:18|2.8822
08:30:19|2.8823
08:30:20|2.8816
08:30:21|2.8829
08:30:23|2.8821
08:30:24|2.8826
08:30:24|2.8827
08:30:25|2.8823
08:30:26|2.8826
08:30:27|2.8825
08:30:29|2.8825
08:30:29|2.8836
08:30:30|2.8839
08:30:31|2.8838
08:30:32|2.8835
08:30:33|2.8836
08:30:35|2.8831
08:30:36|2.8832
08:30:37|2.8826
08:30:39|2.8825
08:30:39|2.8824
08:30:40|2.8826
08:30:41|2.883
08:30:43|2.8828
08:30:43|2.8823
08:30:45|2.8824
08:30:46|2.8823
08:30:46|2.8824
08:30:47|2.8823
08:30:48|2.8832
08:30:49|2.8823
08:30:50|2.8823
08:30:51|2.882
08:30:53|2.8818
08:30:53|2.8821
08:30:55|2.8826
08:30:55|2.8823
08:30:56|2.8819
08:30:57|2.8818
08:30:58|2.882
08:31:00|2.8818
08:31:00|2.8818
08:31:01|2.8819
08:31:03|2.8818
08:31:04|2.8814
08:31:04|2.8817
08:31:06|2.8815
08:31:07|2.8814
08:31:07|2.8814
08:31:09|2.8821
08:31:10|2.883
08:31:10|2.8825
08:31:12|2.8823
08:31:14|2.8825
08:31:14|2.8825
08:31:15|2.8818
08:31:17|2.8821
08:31:17|2.882
08:31:18|2.8824
08:31:19|2.882
08:31:20|2.8826
08:31:21|2.8825
08:31:23|2.8819
08:31:24|2.8825
08:31:25|2.8819
08:31:26|2.8826
08:31:27|2.8821
08:31:28|2.8823
08:31:28|2.882
08:31:30|2.8825
08:31:31|2.882
08:31:32|2.8818
08:31:33|2.8821
08:31:35|2.882
08:31:35|2.882
08:31:36|2.882
08:31:37|2.882
08:31:38|2.8819
08:31:40|2.8819
08:31:40|2.8819
08:31:41|2.882
08:31:43|2.882
08:31:43|2.882
08:31:45|2.8819
08:31:46|2.8819
08:31:46|2.8819
08:31:48|2.8823
08:31:48|2.882
08:31:50|2.8823
08:31:51|2.8817
08:31:52|2.8816
08:31:53|2.8811
08:31:54|2.8807
08:31:54|2.8807
08:31:55|2.8811
08:31:57|2.8812
08:31:58|2.8813
08:31:59|2.8808
08:31:59|2.881
08:32:01|2.8813
08:32:02|2.8804
08:32:02|2.8811
08:32:04|2.8809
08:32:05|2.8809
08:32:06|2.8809
08:32:06|2.8808
08:32:08|2.8808
08:32:08|2.8809
08:32:10|2.8822
08:32:11|2.882
08:32:11|2.882
08:32:14|2.8817
08:32:14|2.8808
08:32:16|2.8814
08:32:17|2.8805
08:32:18|2.882
08:32:20|2.8819
08:32:21|2.8819
08:32:21|2.8817
08:32:23|2.8821
08:32:24|2.8821
08:32:25|2.8822
08:32:26|2.8816
08:32:27|2.8816
08:32:28|2.882
08:32:29|2.8824
08:32:30|2.8821
08:32:31|2.8824
08:32:32|2.8824
08:32:33|2.8823
08:32:34|2.8823
08:32:35|2.8823
08:32:36|2.8823
08:32:37|2.8823
08:32:38|2.8824
08:32:39|2.8824
08:32:40|2.8824
08:32:41|2.8823
08:32:42|2.8824
08:32:43|2.8819
08:32:45|2.8816
08:32:45|2.8821
08:32:46|2.8821
08:32:47|2.8821
08:32:48|2.8821
08:32:49|2.8814
08:32:50|2.8807
08:32:51|2.8807
08:32:52|2.8806
08:32:53|2.8813
08:32:54|2.881
08:32:56|2.8803
08:32:56|2.881
08:32:57|2.881
08:32:58|2.8821
08:32:59|2.8821
08:33:02|2.8824
08:33:03|2.8819
08:33:04|2.8815
08:33:04|2.8808
08:33:06|2.8807
08:33:06|2.8811
08:33:07|2.8794
08:33:09|2.8808
08:33:10|2.8806
08:33:11|2.8807
08:33:12|2.8797
08:33:13|2.8806
08:33:14|2.8801
08:33:15|2.8797
08:33:16|2.8797
08:33:17|2.8791
08:33:19|2.8791
08:33:19|2.8783
08:33:20|2.879
08:33:21|2.8791
08:33:23|2.8785
08:33:24|2.8785
08:33:25|2.8793
08:33:26|2.8783
08:33:27|2.8784
08:33:27|2.8786
08:33:29|2.8785
08:33:30|2.8786
08:33:30|2.8778
08:33:32|2.8771
08:33:33|2.8779
08:33:34|2.8775
08:33:35|2.8755
08:33:36|2.8775
08:33:37|2.8784
08:33:38|2.8784
08:33:39|2.8786
08:33:40|2.8792
08:33:41|2.8792
08:33:42|2.88
08:33:43|2.88
08:33:44|2.88
08:33:45|2.88
08:33:46|2.88
08:33:47|2.88
08:33:48|2.88
08:33:49|2.88
08:33:50|2.8799
08:33:51|2.8791
08:33:52|2.8797
08:33:53|2.88
08:33:54|2.8799
08:33:55|2.8799
08:33:56|2.8811
08:33:57|2.8814
08:33:58|2.8807
08:33:59|2.8805
08:34:00|2.8808
08:34:01|2.8813
08:34:03|2.8819
08:34:03|2.8833
08:34:04|2.8837
08:34:05|2.8831
08:34:06|2.8822
08:34:07|2.8822
08:34:09|2.8824
08:34:09|2.8824
08:34:10|2.8827
08:34:11|2.8828
08:34:13|2.8822
08:34:13|2.8827
08:34:14|2.8823
08:34:15|2.8816
08:34:17|2.8814
08:34:18|2.8822
08:34:20|2.8818
08:34:20|2.8821
08:34:22|2.8825
08:34:23|2.8829
08:34:23|2.8825
08:34:25|2.8825
08:34:26|2.8831
08:34:27|2.8839
08:34:28|2.8831
08:34:29|2.8837
08:34:29|2.8833
08:34:31|2.8832
08:34:32|2.8833
08:34:33|2.8833
08:34:34|2.8831
08:34:36|2.8835
08:34:37|2.8829
08:34:38|2.8829
08:34:39|2.883
08:34:40|2.8832
08:34:41|2.8837
08:34:43|2.8829
08:34:43|2.8829
08:34:45|2.8836
08:34:45|2.8836
08:34:47|2.8835
08:34:47|2.8832
08:34:48|2.8825
08:34:49|2.883
08:34:51|2.8912
08:34:51|2.892
08:34:53|2.8919
08:34:53|2.892
08:34:56|2.8918
08:34:57|2.8918
08:34:57|2.892
08:34:59|2.892
08:34:59|2.8912
08:35:00|2.8914
08:35:01|2.8928
08:35:02|2.8933
08:35:03|2.8937
08:35:04|2.893
08:35:05|2.893
08:35:06|2.8918
08:35:07|2.8925
08:35:08|2.888
08:35:09|2.8889
08:35:10|2.8889
08:35:11|2.8893
08:35:12|2.8882
08:35:13|2.8876
08:35:15|2.8871
08:35:16|2.8986
08:35:17|2.8978
08:35:18|2.8977
08:35:19|2.8991
08:35:21|2.8994
08:35:21|2.8994
08:35:23|2.9016
08:35:24|2.9008
08:35:25|2.9
08:35:26|2.9011
08:35:27|2.9011
08:35:28|2.9011
08:35:29|2.8989
08:35:30|2.8995
08:35:31|2.8992
08:35:33|2.8993
08:35:34|2.8994
08:35:35|2.8997
08:35:35|2.8996
08:35:37|2.8996
08:35:38|2.8971
08:35:39|2.8976
08:35:39|2.8975
08:35:41|2.8977
08:35:43|2.8959
08:35:44|2.8957
08:35:44|2.8958
08:35:46|2.8985
08:35:47|2.8977
08:35:48|2.8986
08:35:48|2.8985
08:35:49|2.8985
08:35:51|2.8982
08:35:51|2.8974
08:35:52|2.8974
08:35:53|2.8974
08:35:55|2.8971
08:35:55|2.8957
08:35:57|2.8957
08:35:58|2.8957
08:35:59|2.8963
08:36:00|2.8971
08:36:01|2.8965
08:36:02|2.8971
08:36:03|2.8966
08:36:04|2.8965
08:36:05|2.8966
08:36:06|2.8962
08:36:07|2.8966
08:36:08|2.8964
08:36:09|2.8967
08:36:10|2.8962
08:36:11|2.8962
08:36:12|2.8968
08:36:13|2.8962
08:36:14|2.8963
08:36:15|2.8949
08:36:16|2.8953
08:36:18|2.8952
08:36:19|2.896
08:36:20|2.8957
08:36:21|2.8952
08:36:22|2.8967
08:36:23|2.896
08:36:24|2.8953
08:36:25|2.8949
08:36:27|2.8966
08:36:27|2.8973
08:36:28|2.8974
08:36:29|2.8985
08:36:30|2.8983
08:36:31|2.8984
08:36:33|2.899
08:36:33|2.899
08:36:35|2.899
08:36:36|2.8991
08:36:36|2.8997
08:36:38|2.8997
08:36:39|2.9004
08:36:40|2.9015
08:36:41|2.9019
08:36:42|2.9022
08:36:43|2.9022
08:36:44|2.9022
08:36:45|2.9014
08:36:46|2.9023
08:36:47|2.9024
08:36:48|2.9028
08:36:49|2.9028
08:36:50|2.9024
08:36:51|2.9025
08:36:52|2.9024
08:36:53|2.9019
08:36:54|2.902
08:36:55|2.9007
08:36:56|2.9011
08:36:57|2.9011
08:36:58|2.9017
08:37:00|2.9024
08:37:01|2.9002
08:37:02|2.9003
08:37:03|2.9006
08:37:03|2.9002
08:37:05|2.9017
08:37:06|2.9015
08:37:07|2.9019
08:37:08|2.9024
08:37:09|2.9025
08:37:10|2.9022
08:37:11|2.9022
08:37:12|2.9028
08:37:13|2.9028
08:37:14|2.9028
08:37:15|2.9032
08:37:16|2.9032
08:37:17|2.9032
08:37:18|2.9032
08:37:20|2.9039
08:37:21|2.9029
08:37:21|2.9038
08:37:22|2.9041
08:37:24|2.9039
08:37:25|2.9039
08:37:26|2.9043
08:37:28|2.9038
08:37:28|2.9047
08:37:30|2.9037
08:37:31|2.9041
08:37:31|2.9044
08:37:33|2.9043
08:37:34|2.9043
08:37:35|2.9045
08:37:36|2.9034
08:37:36|2.9039
08:37:38|2.9048
08:37:38|2.9049
08:37:40|2.9044
08:37:41|2.9041
08:37:42|2.905
08:37:43|2.9055
08:37:44|2.9043
08:37:45|2.9056
08:37:46|2.9087
08:37:47|2.9087
08:37:48|2.9109
08:37:49|2.9101
08:37:51|2.9121
08:37:52|2.9085
08:37:53|2.9082
08:37:53|2.907
08:37:54|2.9067
08:37:55|2.9073
08:37:57|2.9062
08:37:58|2.9065
08:37:58|2.9062
08:38:00|2.9067
08:38:00|2.9068
08:38:02|2.9065
08:38:02|2.909
08:38:03|2.909
08:38:04|2.9082
08:38:05|2.9089
08:38:07|2.9093
08:38:07|2.9093
08:38:08|2.9093
08:38:09|2.9092
08:38:10|2.9092
08:38:11|2.9093
08:38:12|2.9096
08:38:13|2.9096
08:38:15|2.9096
08:38:16|2.9092
08:38:17|2.9076
08:38:18|2.9097
08:38:19|2.9097
08:38:20|2.9093
08:38:21|2.9092
08:38:22|2.9092
08:38:24|2.9092
08:38:24|2.9073
08:38:25|2.9088
08:38:27|2.9082
08:38:28|2.9094
08:38:29|2.9094
08:38:30|2.9094
08:38:32|2.909
08:38:32|2.909
08:38:34|2.909
08:38:34|2.9092
08:38:35|2.9091
08:38:36|2.9091
08:38:37|2.9086
08:38:38|2.9093
08:38:40|2.9084
08:38:40|2.9085
08:38:42|2.9088
08:38:43|2.9084
08:38:43|2.9084
08:38:44|2.9085
08:38:45|2.9084
08:38:47|2.9084
08:38:47|2.9084
08:38:48|2.9111
08:38:49|2.9115
08:38:50|2.9116
08:38:52|2.9121
08:38:53|2.9109
08:38:53|2.9104
08:38:55|2.9108
08:38:56|2.91
08:38:56|2.9104
08:38:57|2.9108
08:38:58|2.91
08:38:59|2.9107
08:39:01|2.9107
08:39:01|2.9103
08:39:03|2.9108
08:39:04|2.9096
08:39:05|2.9099
08:39:06|2.9099
08:39:07|2.9096
08:39:08|2.9097
08:39:09|2.9108
08:39:10|2.9108
08:39:11|2.9094
08:39:12|2.9095
08:39:13|2.9096
08:39:14|2.9102
08:39:15|2.9102
08:39:16|2.911
08:39:17|2.9108
08:39:18|2.9104
08:39:19|2.9104
08:39:21|2.9103
08:39:21|2.9111
08:39:23|2.9118
08:39:24|2.9121
08:39:26|2.9119
08:39:27|2.9125
08:39:28|2.9121
08:39:29|2.9117
08:39:30|2.9112
08:39:31|2.9112
08:39:32|2.9114
08:39:33|2.911
08:39:34|2.9113
08:39:35|2.9112
08:39:37|2.911
08:39:37|2.911
08:39:38|2.9115
08:39:39|2.9116
08:39:40|2.9116
08:39:41|2.9116
08:39:42|2.9116
08:39:43|2.9111
08:39:45|2.9115
08:39:45|2.9111
08:39:46|2.911
08:39:47|2.9111
08:39:48|2.911
08:39:49|2.9111
08:39:50|2.9095
08:39:51|2.9109
08:39:52|2.9105
08:39:53|2.9105
08:39:54|2.9109
08:39:55|2.9105
08:39:56|2.9105
08:39:58|2.9106
08:39:58|2.9107
08:39:59|2.9105
08:40:00|2.9106
08:40:01|2.9109
08:40:03|2.9109
08:40:03|2.9103
08:40:04|2.9103
08:40:05|2.9095
08:40:07|2.9107
08:40:07|2.9104
08:40:09|2.9102
08:40:10|2.9101
08:40:11|2.9103
08:40:12|2.9103
08:40:13|2.9099
08:40:13|2.9094
08:40:15|2.9108
08:40:16|2.9118
08:40:17|2.9119
08:40:17|2.9119
08:40:19|2.9119
08:40:20|2.912
08:40:21|2.9122
08:40:23|2.9122
08:40:24|2.9114
08:40:25|2.9113
08:40:27|2.9123
08:40:28|2.9125
08:40:28|2.9132
08:40:29|2.9122
08:40:30|2.9138
08:40:32|2.9133
08:40:33|2.9134
08:40:33|2.9132
08:40:34|2.9136
08:40:36|2.913
08:40:37|2.913
08:40:37|2.9119
08:40:38|2.9138
08:40:39|2.914
08:40:41|2.9144
08:40:42|2.9144
08:40:43|2.9145
08:40:44|2.9154
08:40:45|2.9151
08:40:46|2.9152
08:40:47|2.9157
08:40:48|2.9158
08:40:49|2.9162
08:40:50|2.9157
08:40:51|2.9155
08:40:52|2.9164
08:40:53|2.9163
08:40:54|2.9163
08:40:55|2.9159
08:40:56|2.9214
08:40:57|2.9216
08:40:58|2.9213
08:41:00|2.9218
08:41:01|2.921
08:41:01|2.9214
08:41:02|2.9236
08:41:03|2.9232
08:41:05|2.9225
08:41:05|2.9221
08:41:06|2.9224
08:41:07|2.9219
08:41:09|2.9218
08:41:10|2.9216
08:41:11|2.9216
08:41:12|2.9217
08:41:13|2.9216
08:41:14|2.9221
08:41:15|2.9216
08:41:16|2.9216
08:41:17|2.9202
08:41:18|2.9199
08:41:19|2.9207
08:41:20|2.9207
08:41:21|2.9186
08:41:22|2.9192
08:41:23|2.9192
08:41:25|2.9183
08:41:26|2.9181
08:41:26|2.918
08:41:28|2.9175
08:41:29|2.9152
08:41:30|2.9151
08:41:31|2.9154
08:41:32|2.9189
08:41:33|2.9186
08:41:34|2.9183
08:41:35|2.919
08:41:36|2.9178
08:41:37|2.9179
08:41:38|2.9181
08:41:39|2.9181
08:41:41|2.9181
08:41:41|2.9178
08:41:42|2.9181
08:41:43|2.9181
08:41:44|2.9175
08:41:45|2.9183
08:41:46|2.9168
08:41:47|2.9168
08:41:49|2.9168
08:41:49|2.9187
08:41:50|2.9187
08:41:52|2.9188
08:41:53|2.9188
08:41:54|2.9188
08:41:55|2.9188
08:41:56|2.9187
08:41:57|2.9187
08:41:58|2.9182
08:41:59|2.9183
08:42:00|2.9184
08:42:01|2.9184
08:42:02|2.9184
08:42:03|2.9184
08:42:04|2.9182
08:42:05|2.9177
08:42:06|2.9189
08:42:07|2.9186
08:42:08|2.9186
08:42:09|2.9187
08:42:10|2.9191
08:42:12|2.9186
08:42:13|2.9184
08:42:13|2.9184
08:42:14|2.918
08:42:15|2.9176
08:42:16|2.9176
08:42:18|2.9177
08:42:19|2.9176
08:42:19|2.9181
08:42:21|2.9181
08:42:22|2.9165
08:42:23|2.9163
08:42:24|2.9163
08:42:26|2.9163
08:42:26|2.9163
08:42:28|2.9165
08:42:29|2.9165
08:42:29|2.9164
08:42:31|2.9175
08:42:31|2.9173
08:42:33|2.9171
08:42:34|2.9171
08:42:35|2.9173
08:42:37|2.9173
08:42:37|2.9173
08:42:38|2.9179
08:42:39|2.9175
08:42:41|2.9178
08:42:42|2.9177
08:42:43|2.9174
08:42:45|2.9174
08:42:45|2.9177
08:42:46|2.9177
08:42:48|2.9177
08:42:48|2.9177
08:42:49|2.9169
08:42:51|2.9169
08:42:52|2.9167
08:42:53|2.9165
08:42:54|2.9164
08:42:54|2.9162
08:42:55|2.9162
08:42:57|2.9159
08:42:57|2.9159
08:42:59|2.9149
08:43:00|2.9149
08:43:01|2.9141
08:43:02|2.9141
08:43:03|2.9137
08:43:04|2.9136
08:43:05|2.9136
08:43:06|2.9136
08:43:07|2.9135
08:43:08|2.9146
08:43:09|2.9137
08:43:10|2.9135
08:43:11|2.9138
08:43:12|2.9139
08:43:13|2.9139
08:43:14|2.9139
08:43:15|2.9134
08:43:16|2.9134
08:43:17|2.9137
08:43:19|2.914
08:43:19|2.9135
08:43:20|2.9135
08:43:21|2.9132
08:43:23|2.9134
08:43:24|2.9134
08:43:25|2.9132
08:43:27|2.9132
08:43:27|2.9133
08:43:29|2.9141
08:43:30|2.9141
08:43:30|2.914
08:43:32|2.914
08:43:33|2.914
08:43:34|2.914
08:43:36|2.914
08:43:37|2.9137
08:43:38|2.9137
08:43:38|2.9121
08:43:39|2.9128
08:43:40|2.9122
08:43:42|2.913
08:43:43|2.9147
08:43:43|2.9145
08:43:45|2.9149
08:43:45|2.9149
08:43:46|2.9149
08:43:48|2.9149
08:43:48|2.9153
08:43:50|2.9153
08:43:51|2.9154
08:43:52|2.9153
08:43:53|2.9154
08:43:54|2.9153
08:43:55|2.9153
08:43:55|2.9153
08:43:56|2.9157
08:43:58|2.9196
08:43:59|2.9193
08:44:00|2.9177
08:44:00|2.9177
08:44:01|2.9182
08:44:02|2.9185
08:44:03|2.9193
08:44:05|2.9193
08:44:05|2.9193
08:44:07|2.9181
08:44:07|2.9188
08:44:09|2.9188
08:44:11|2.9194
08:44:12|2.9194
08:44:12|2.9188
08:44:13|2.9184
08:44:14|2.919
08:44:15|2.9189
08:44:16|2.9194
08:44:17|2.9195
08:44:18|2.9195
08:44:19|2.92
08:44:20|2.92
08:44:21|2.9196
08:44:22|2.9194
08:44:23|2.9195
08:44:24|2.9189
08:44:26|2.9191
08:44:27|2.919
08:44:27|2.9191
08:44:29|2.9191
08:44:30|2.9191
08:44:31|2.9199
08:44:32|2.919
08:44:33|2.9181
08:44:34|2.918
08:44:35|2.9181
08:44:37|2.9186
08:44:38|2.9198
08:44:38|2.9192
08:44:40|2.9199
08:44:41|2.9199
08:44:41|2.9204
08:44:43|2.9204
08:44:43|2.9209
08:44:44|2.9209
08:44:46|2.9211
08:44:46|2.9209
08:44:48|2.9209
08:44:49|2.9218
08:44:50|2.9218
08:44:50|2.9222
08:44:52|2.9231
08:44:53|2.9224
08:44:54|2.9226
08:44:55|2.9226
08:44:55|2.9226
08:44:57|2.923
08:44:58|2.9227
08:44:59|2.9227
08:45:00|2.9231
08:45:01|2.923
08:45:02|2.9224
08:45:03|2.9228
08:45:05|2.9231
08:45:06|2.9236
08:45:07|2.9237
08:45:08|2.9218
08:45:08|2.9217
08:45:09|2.921
08:45:10|2.9207
08:45:12|2.9222
08:45:13|2.9225
08:45:13|2.9225
08:45:15|2.9244
08:45:16|2.9242
08:45:17|2.9244
08:45:18|2.9246
08:45:18|2.9246
08:45:20|2.9238
08:45:20|2.924
08:45:22|2.924
08:45:22|2.9223
08:45:23|2.9224
08:45:24|2.9221
08:45:26|2.9232
08:45:27|2.9236
08:45:28|2.9231
08:45:29|2.923
08:45:31|2.9233
08:45:32|2.9239
08:45:33|2.9231
08:45:34|2.923
08:45:35|2.9228
08:45:36|2.9235
08:45:37|2.9242
08:45:38|2.9225
08:45:39|2.923
08:45:40|2.9226
08:45:41|2.922
08:45:42|2.922
08:45:42|2.9217
08:45:44|2.9219
08:45:44|2.9219
08:45:46|2.923
08:45:47|2.923
08:45:48|2.9229
08:45:49|2.9229
08:45:50|2.923
08:45:51|2.923
08:45:52|2.9237
08:45:54|2.9239
08:45:55|2.9237
08:45:55|2.924
08:45:56|2.9239
08:45:57|2.9246
08:45:58|2.9246
08:46:00|2.9229
08:46:01|2.9229
08:46:02|2.9212
08:46:03|2.9215
08:46:04|2.9212
08:46:05|2.921
08:46:06|2.921
08:46:07|2.921
08:46:08|2.921
08:46:09|2.921
08:46:10|2.9204
08:46:11|2.9194
08:46:12|2.918
08:46:13|2.9162
08:46:14|2.9163
08:46:15|2.9145
08:46:16|2.9145
08:46:17|2.9145
08:46:18|2.9145
08:46:19|2.9146
08:46:20|2.9145
08:46:21|2.9189
08:46:22|2.917
08:46:23|2.917
08:46:24|2.9171
08:46:25|2.9164
08:46:26|2.9164
08:46:27|2.9166
08:46:28|2.9163
08:46:30|2.9163
08:46:31|2.9163
08:46:32|2.9153
08:46:33|2.9151
08:46:34|2.915
08:46:34|2.9127
08:46:36|2.9144
08:46:37|2.9144
08:46:38|2.9144
08:46:39|2.9143
08:46:40|2.9148
08:46:41|2.915
08:46:42|2.9148
08:46:43|2.9148
08:46:44|2.9148
08:46:45|2.9139
08:46:46|2.9134
08:46:48|2.9134
08:46:48|2.9147
08:46:49|2.9147
08:46:51|2.9147
08:46:51|2.9147
08:46:53|2.9147
08:46:54|2.9148
08:46:55|2.9137
08:46:56|2.9133
08:46:58|2.9135
08:46:58|2.9142
08:47:00|2.9147
08:47:00|2.9148
08:47:01|2.913
08:47:03|2.9149
08:47:03|2.9134
08:47:05|2.9136
08:47:06|2.9112
08:47:07|2.9125
08:47:08|2.9125
08:47:10|2.9111
08:47:11|2.9118
08:47:11|2.9118
08:47:12|2.9115
08:47:14|2.9119
08:47:14|2.9127
08:47:15|2.9133
08:47:16|2.9144
08:47:17|2.9136
08:47:18|2.9136
08:47:19|2.9129
08:47:20|2.9121
08:47:21|2.9121
08:47:22|2.9121
08:47:23|2.9124
08:47:24|2.9133
08:47:25|2.9139
08:47:26|2.9138
08:47:28|2.9128
08:47:30|2.9139
08:47:31|2.9141
08:47:33|2.9147
08:47:33|2.9151
08:47:34|2.9165
08:47:36|2.9199
08:47:36|2.9215
08:47:37|2.9209
08:47:38|2.9209
08:47:41|2.9216
08:47:41|2.9208
08:47:42|2.9208
08:47:43|2.9208
08:47:44|2.9213
08:47:45|2.9217
08:47:47|2.9207
08:47:47|2.9204
08:47:48|2.9204
08:47:49|2.9201
08:47:50|2.9213
08:47:51|2.9213
08:47:52|2.9221
08:47:53|2.922
08:47:54|2.9213
08:47:56|2.9214
08:47:57|2.9217
08:47:57|2.9217
08:47:58|2.9201
08:47:59|2.9204
08:48:00|2.921
08:48:01|2.9211
08:48:02|2.9214
08:48:03|2.9214
08:48:04|2.9214
08:48:05|2.9216
08:48:07|2.9222
08:48:07|2.9222
08:48:09|2.9222
08:48:10|2.9222
08:48:11|2.9219
08:48:12|2.9227
08:48:12|2.9227
08:48:14|2.9227
08:48:15|2.9227
08:48:16|2.9226
08:48:16|2.9225
08:48:17|2.9223
08:48:19|2.9229
08:48:20|2.9228
08:48:21|2.9228
08:48:22|2.9231
08:48:23|2.9223
08:48:24|2.9225
08:48:25|2.9226
08:48:26|2.9226
08:48:27|2.9227
08:48:28|2.9227
08:48:30|2.9235
08:48:31|2.9228
08:48:32|2.9228
08:48:33|2.9228
08:48:34|2.9232
08:48:35|2.9232
08:48:36|2.9232
08:48:37|2.9232
08:48:38|2.9231
08:48:39|2.9228
08:48:41|2.9233
08:48:42|2.9233
08:48:43|2.9233
08:48:44|2.9227
08:48:44|2.9211
08:48:45|2.9223
08:48:47|2.9234
08:48:47|2.9234
08:48:48|2.923
08:48:49|2.9234
08:48:51|2.9231
08:48:52|2.9227
08:48:52|2.9227
08:48:53|2.9227
08:48:55|2.9228
08:48:55|2.9227
08:48:56|2.9225
08:48:57|2.9221
08:48:58|2.9219
08:49:00|2.9213
08:49:00|2.9224
08:49:01|2.9214
08:49:02|2.9214
08:49:04|2.9214
08:49:05|2.9208
08:49:05|2.9205
08:49:06|2.9208
08:49:07|2.9206
08:49:08|2.9204
08:49:09|2.9204
08:49:10|2.9204
08:49:11|2.9204
08:49:12|2.9202
08:49:13|2.9193
08:49:15|2.9199
08:49:15|2.9195
08:49:17|2.9201
08:49:18|2.92
08:49:18|2.9188
08:49:19|2.9196
08:49:20|2.9196
08:49:21|2.9194
08:49:22|2.9194
08:49:23|2.9187
08:49:24|2.9187
08:49:26|2.9183
08:49:27|2.9183
08:49:28|2.9183
08:49:29|2.9183
08:49:31|2.9178
08:49:32|2.9183
08:49:33|2.9176
08:49:33|2.9175
08:49:34|2.9176
08:49:36|2.9176
08:49:37|2.918
08:49:38|2.918
08:49:39|2.9178
08:49:39|2.9187
08:49:40|2.9187
08:49:42|2.9187
08:49:43|2.918
08:49:43|2.9179
08:49:45|2.919
08:49:45|2.9191
08:49:47|2.9191
08:49:48|2.9197
08:49:49|2.9195
08:49:50|2.9193
08:49:51|2.9187
08:49:52|2.9194
08:49:53|2.9194
08:49:54|2.9194
08:49:55|2.9189
08:49:56|2.9197
08:49:57|2.9197
08:49:58|2.9197
08:49:59|2.9201
08:50:00|2.9201
08:50:01|2.9198
08:50:03|2.92
08:50:04|2.92
08:50:04|2.92
08:50:05|2.92
08:50:06|2.9182
08:50:07|2.9166
08:50:09|2.9166
08:50:10|2.9162
08:50:11|2.9155
08:50:12|2.9159
08:50:13|2.9159
08:50:13|2.9163
08:50:14|2.9163
08:50:15|2.9177
08:50:17|2.9181
08:50:18|2.9174
08:50:19|2.9176
08:50:20|2.9176
08:50:21|2.9177
08:50:22|2.9182
08:50:23|2.9176
08:50:25|2.9174
08:50:25|2.9172
08:50:26|2.9172
08:50:27|2.9172
08:50:28|2.9189
08:50:29|2.9189
08:50:30|2.918
08:50:32|2.9181
08:50:33|2.9181
08:50:34|2.9181
08:50:35|2.9158
08:50:36|2.9159
08:50:38|2.9159
08:50:39|2.9169
08:50:40|2.9172
08:50:41|2.917
08:50:42|2.917
08:50:42|2.917
08:50:45|2.9172
08:50:45|2.917
08:50:47|2.917
08:50:47|2.917
08:50:48|2.9169
08:50:49|2.9182
08:50:50|2.9182
08:50:52|2.9179
08:50:52|2.9179
08:50:53|2.9182
08:50:54|2.9182
08:50:56|2.9186
08:50:57|2.9174
08:50:58|2.9174
08:50:59|2.9178
08:50:59|2.9169
08:51:01|2.9169
08:51:02|2.9169
08:51:03|2.9169
08:51:04|2.9184
08:51:05|2.9178
08:51:06|2.9178
08:51:07|2.9166
08:51:08|2.9167
08:51:09|2.9158
08:51:10|2.9158
08:51:11|2.9155
08:51:12|2.9155
08:51:13|2.9152
08:51:14|2.9151
08:51:16|2.9167
08:51:16|2.9167
08:51:18|2.9191
08:51:18|2.9191
08:51:19|2.9195
08:51:20|2.919
08:51:21|2.919
08:51:22|2.9186
08:51:23|2.9186
08:51:24|2.9186
08:51:26|2.9186
08:51:26|2.9191
08:51:28|2.9194
08:51:29|2.9189
08:51:29|2.9189
08:51:31|2.9189
08:51:32|2.9197
08:51:33|2.9197
08:51:34|2.9192
08:51:35|2.919
08:51:36|2.9198
08:51:37|2.9198
08:51:38|2.9198
08:51:39|2.9196
08:51:40|2.919
08:51:41|2.9188
08:51:42|2.919
08:51:43|2.9191
08:51:44|2.919
08:51:45|2.9196
08:51:47|2.919
08:51:47|2.9197
08:51:49|2.9197
08:51:50|2.9197
08:51:51|2.9193
08:51:51|2.919
08:51:53|2.919
08:51:54|2.9191
08:51:54|2.9196
08:51:55|2.9197
08:51:56|2.9191
08:51:58|2.9211
08:51:59|2.9212
08:52:00|2.921
08:52:01|2.9205
08:52:02|2.921
08:52:03|2.9211
08:52:04|2.9214
08:52:05|2.9221
08:52:06|2.922
08:52:07|2.921
08:52:08|2.9207
08:52:09|2.92
08:52:10|2.9194
08:52:11|2.9193
08:52:12|2.9198
08:52:13|2.9198
08:52:14|2.9199
08:52:15|2.9197
08:52:16|2.9192
08:52:17|2.9199
08:52:18|2.9199
08:52:19|2.9199
08:52:20|2.9197
08:52:21|2.9198
08:52:22|2.9198
08:52:24|2.9198
08:52:25|2.9199
08:52:26|2.9199
08:52:27|2.9198
08:52:28|2.9198
08:52:29|2.9198
08:52:30|2.9198
08:52:31|2.9199
08:52:32|2.9196
08:52:34|2.919
08:52:35|2.9194
08:52:36|2.9194
08:52:37|2.9198
08:52:38|2.9198
08:52:39|2.9198
08:52:40|2.9191
08:52:41|2.919
08:52:42|2.919
08:52:43|2.9193
08:52:44|2.9191
08:52:45|2.9203
08:52:46|2.9204
08:52:47|2.9204
08:52:48|2.9204
08:52:49|2.9209
08:52:50|2.9209
08:52:52|2.9209
08:52:52|2.9208
08:52:53|2.9212
08:52:54|2.9203
08:52:56|2.9203
08:52:57|2.9205
08:52:58|2.9204
08:52:59|2.9205
08:53:00|2.9207
08:53:00|2.9204
08:53:01|2.9204
08:53:03|2.9207
08:53:04|2.9207
08:53:04|2.9207
08:53:05|2.9213
08:53:07|2.9213
08:53:08|2.9213
08:53:09|2.9213
08:53:09|2.9214
08:53:11|2.9215
08:53:12|2.9223
08:53:14|2.922
08:53:14|2.9222
08:53:16|2.9222
08:53:16|2.9221
08:53:18|2.9221
08:53:18|2.9213
08:53:19|2.9213
08:53:20|2.9209
08:53:21|2.9206
08:53:22|2.9207
08:53:23|2.9209
08:53:25|2.9207
08:53:25|2.9207
08:53:27|2.9207
08:53:27|2.9207
08:53:28|2.9207
08:53:29|2.9207
08:53:30|2.9205
08:53:31|2.9205
08:53:32|2.9205
08:53:34|2.9208
08:53:35|2.9214
08:53:36|2.9214
08:53:37|2.9216
08:53:38|2.9216
08:53:39|2.9215
08:53:40|2.9215
08:53:42|2.9215
08:53:43|2.9215
08:53:43|2.9215
08:53:44|2.9217
08:53:45|2.9221
08:53:47|2.9216
08:53:47|2.9216
08:53:48|2.9216
08:53:50|2.9219
08:53:50|2.9219
08:53:52|2.9219
08:53:53|2.9217
08:53:54|2.9207
08:53:55|2.9192
08:53:56|2.9191
08:53:57|2.9192
08:53:58|2.919
08:53:59|2.9194
08:54:00|2.9194
08:54:01|2.9208
08:54:02|2.9208
08:54:03|2.9211
08:54:04|2.9216
08:54:05|2.9215
08:54:07|2.9215
08:54:07|2.9215
08:54:08|2.9215
08:54:10|2.9215
08:54:10|2.9214
08:54:11|2.9214
08:54:12|2.9211
08:54:13|2.9211
08:54:14|2.9211
08:54:16|2.9211
08:54:17|2.921
08:54:18|2.9211
08:54:18|2.9211
08:54:19|2.9209
08:54:20|2.9209
08:54:21|2.9213
08:54:22|2.9213
08:54:23|2.921
08:54:24|2.9217
08:54:25|2.9215
08:54:27|2.9215
08:54:28|2.9215
08:54:29|2.921
08:54:30|2.921
08:54:31|2.9208
08:54:32|2.9208
08:54:33|2.9208
08:54:34|2.9208
08:54:35|2.921
08:54:36|2.921
08:54:37|2.9208
08:54:39|2.9208
08:54:39|2.9208
08:54:41|2.9208
08:54:42|2.921
08:54:43|2.9208
08:54:44|2.921
08:54:45|2.921
08:54:46|2.921
08:54:47|2.921
08:54:48|2.921
08:54:49|2.921
08:54:50|2.922
08:54:51|2.922
08:54:52|2.922
08:54:53|2.9215
08:54:54|2.9215
08:54:55|2.9206
08:54:56|2.9206
08:54:57|2.9206
08:54:58|2.9206
08:55:00|2.9207
08:55:01|2.9205
08:55:02|2.9203
08:55:03|2.9213
08:55:04|2.9214
08:55:05|2.9215
08:55:06|2.9215
08:55:07|2.9211
08:55:08|2.9206
08:55:09|2.9206
08:55:10|2.9206
08:55:11|2.9206
08:55:12|2.9206
08:55:13|2.9205
08:55:14|2.9205
08:55:15|2.9203
08:55:16|2.9203
08:55:17|2.9203
08:55:18|2.9201
08:55:19|2.9203
08:55:20|2.9203
08:55:21|2.9203
08:55:23|2.9203
08:55:23|2.9205
08:55:24|2.9205
08:55:25|2.9214
08:55:26|2.9217
08:55:28|2.9213
08:55:28|2.9213
08:55:30|2.921
08:55:30|2.921
08:55:31|2.9216
08:55:32|2.9219
08:55:34|2.9219
08:55:34|2.9219
08:55:36|2.922
08:55:38|2.9213
08:55:38|2.9201
08:55:40|2.9209
08:55:41|2.9209
08:55:42|2.9226
08:55:43|2.9226
08:55:45|2.9226
08:55:46|2.9226
08:55:47|2.9227
08:55:47|2.9236
08:55:49|2.9236
08:55:50|2.9236
08:55:51|2.9245
08:55:52|2.9244
08:55:53|2.9258
08:55:54|2.9259
08:55:55|2.9268
08:55:56|2.9262
08:55:57|2.926
08:55:58|2.9264
08:55:59|2.9263
08:56:01|2.926
08:56:02|2.9256
08:56:02|2.925
08:56:04|2.9247
08:56:04|2.9248
08:56:05|2.925
08:56:07|2.9234
08:56:07|2.9233
08:56:08|2.9236
08:56:09|2.9234
08:56:11|2.9232
08:56:11|2.9226
08:56:12|2.9228
08:56:14|2.9219
08:56:14|2.9212
08:56:15|2.9214
08:56:16|2.9205
08:56:18|2.9219
08:56:19|2.9219
08:56:19|2.9223
08:56:20|2.9213
08:56:22|2.9222
08:56:23|2.9222
08:56:23|2.9224
08:56:25|2.9228
08:56:26|2.9224
08:56:27|2.9225
08:56:28|2.9226
08:56:29|2.9226
08:56:30|2.9226
08:56:31|2.9225
08:56:32|2.9224
08:56:33|2.9217
08:56:34|2.9226
08:56:35|2.9226
08:56:36|2.9215
08:56:37|2.9212
08:56:38|2.921
08:56:39|2.9201
08:56:41|2.92
08:56:43|2.9201
08:56:43|2.9202
08:56:45|2.9202
08:56:46|2.9197
08:56:47|2.9197
08:56:48|2.9195
08:56:49|2.9195
08:56:50|2.9202
08:56:50|2.9205
08:56:52|2.9209
08:56:52|2.9208
08:56:54|2.9203
08:56:55|2.9203
08:56:56|2.9203
08:56:57|2.9204
08:56:58|2.9196
08:56:59|2.9194
08:57:00|2.9194
08:57:01|2.919
08:57:02|2.9187
08:57:04|2.9183
08:57:04|2.917
08:57:06|2.9173
08:57:06|2.9165
08:57:07|2.9162
08:57:08|2.9162
08:57:09|2.9161
08:57:11|2.9163
08:57:12|2.9166
08:57:13|2.9162
08:57:14|2.9162
08:57:15|2.9162
08:57:16|2.9162
08:57:18|2.9163
08:57:18|2.9162
08:57:19|2.9157
08:57:20|2.9157
08:57:21|2.9158
08:57:23|2.9158
08:57:24|2.9155
08:57:25|2.9151
08:57:26|2.9153
08:57:27|2.9152
08:57:28|2.9154
08:57:29|2.9154
08:57:30|2.9154
08:57:31|2.915
08:57:32|2.9143
08:57:33|2.9146
08:57:34|2.9146
08:57:35|2.9146
08:57:36|2.9149
08:57:37|2.9162
08:57:39|2.916
08:57:39|2.915
08:57:41|2.9156
08:57:42|2.9163
08:57:42|2.9166
08:57:43|2.9156
08:57:45|2.915
08:57:45|2.915
08:57:46|2.915
08:57:48|2.9141
08:57:49|2.9139
08:57:50|2.9149
08:57:51|2.9148
08:57:51|2.9148
08:57:53|2.9145
08:57:54|2.914
08:57:55|2.9142
08:57:55|2.9142
08:57:57|2.9143
08:57:58|2.9142
08:57:59|2.9138
08:58:00|2.9144
08:58:01|2.9144
08:58:03|2.9142
08:58:04|2.9142
08:58:04|2.914
08:58:05|2.9108
08:58:06|2.9114
08:58:07|2.9116
08:58:09|2.9116
08:58:09|2.9116
08:58:10|2.9119
08:58:11|2.9119
08:58:12|2.9112
08:58:14|2.911
08:58:14|2.9117
08:58:15|2.9116
08:58:16|2.9109
08:58:17|2.9114
08:58:18|2.911
08:58:20|2.911
08:58:21|2.9111
08:58:22|2.9111
08:58:23|2.9115
08:58:24|2.9103
08:58:25|2.9109
08:58:26|2.9107
08:58:27|2.9108
08:58:28|2.9094
08:58:29|2.9099
08:58:30|2.9096
08:58:31|2.9093
08:58:32|2.9091
08:58:33|2.9096
08:58:34|2.9106
08:58:35|2.9107
08:58:36|2.9103
08:58:37|2.9101
08:58:39|2.9101
08:58:39|2.9099
08:58:40|2.9106
08:58:42|2.9106
08:58:43|2.9113
08:58:44|2.9113
08:58:45|2.9099
08:58:46|2.9099
08:58:48|2.9099
08:58:48|2.9095
08:58:50|2.9095
08:58:51|2.9095
08:58:52|2.9097
08:58:53|2.9108
08:58:54|2.9108
08:58:55|2.911
08:58:56|2.9099
08:58:57|2.9101
08:58:58|2.9101
08:59:00|2.9101
08:59:00|2.9107
08:59:01|2.9106
08:59:02|2.9108
08:59:03|2.9108
08:59:05|2.9106
08:59:06|2.9106
08:59:07|2.91
08:59:08|2.91
08:59:09|2.9102
08:59:10|2.9102
08:59:11|2.9098
08:59:12|2.9094
08:59:13|2.9096
08:59:14|2.9096
08:59:16|2.9094
08:59:16|2.9094
08:59:18|2.9096
08:59:18|2.9095
08:59:20|2.9104
08:59:20|2.9103
08:59:22|2.9103
08:59:22|2.9103
08:59:24|2.9107
08:59:24|2.9107
08:59:25|2.9107
08:59:26|2.9107
08:59:27|2.9107
08:59:28|2.9108
08:59:30|2.9118
08:59:31|2.9121
08:59:32|2.9121
08:59:33|2.913
08:59:34|2.9133
08:59:34|2.9131
08:59:35|2.9131
08:59:36|2.9117
08:59:38|2.9115
08:59:39|2.9116
08:59:41|2.9117
08:59:42|2.9117
08:59:43|2.9117
08:59:44|2.9113
08:59:45|2.9109
08:59:46|2.9103
08:59:47|2.9102
08:59:48|2.9096
08:59:49|2.9099
08:59:50|2.9099
08:59:52|2.9099
08:59:53|2.9099
08:59:53|2.9112
08:59:54|2.9112
08:59:55|2.9113
08:59:57|2.9113
08:59:58|2.9115
08:59:59|2.9115
08:59:59|2.9116
09:00:00|2.912
09:00:02|2.9113
09:00:03|2.9113
09:00:04|2.911
09:00:06|2.9101
09:00:06|2.9101
09:00:07|2.9101
09:00:09|2.9104
09:00:09|2.9104
09:00:10|2.9104
09:00:11|2.9108
09:00:12|2.9108
09:00:13|2.9121
09:00:14|2.9118
09:00:15|2.9108
09:00:16|2.91
09:00:17|2.91
09:00:18|2.91
09:00:19|2.9111
09:00:20|2.9113
09:00:21|2.9118
09:00:22|2.912
09:00:23|2.9121
09:00:24|2.9119
09:00:25|2.9136
09:00:26|2.9136
09:00:27|2.9131
09:00:28|2.9116
09:00:29|2.9119
09:00:30|2.9119
09:00:31|2.9119
09:00:32|2.9116
09:00:33|2.9116
09:00:34|2.9117
09:00:35|2.9106
09:00:36|2.911
09:00:37|2.9107
09:00:39|2.9108
09:00:39|2.9105
09:00:41|2.9103
09:00:42|2.9103
09:00:44|2.9101
09:00:45|2.9105
09:00:45|2.9105
09:00:47|2.9101
09:00:48|2.91
09:00:48|2.9099
09:00:50|2.9099
09:00:51|2.9107
09:00:52|2.9108
09:00:53|2.9112
09:00:54|2.9112
09:00:55|2.9095
09:00:56|2.9095
09:00:57|2.9101
09:00:58|2.9101
09:00:59|2.9101
09:01:00|2.9101
09:01:02|2.9101
09:01:02|2.91
09:01:03|2.9095
09:01:05|2.9094
09:01:06|2.909
09:01:06|2.9095
09:01:08|2.9092
09:01:09|2.9092
09:01:10|2.9092
09:01:11|2.9068
09:01:12|2.9066
09:01:13|2.9066
09:01:14|2.9062
09:01:15|2.9056
09:01:16|2.9055
09:01:17|2.9051
09:01:18|2.9052
09:01:19|2.9065
09:01:20|2.9075
09:01:21|2.9054
09:01:22|2.9066
09:01:23|2.9071
09:01:25|2.9071
09:01:25|2.9081
09:01:26|2.9074
09:01:27|2.9074
09:01:28|2.9052
09:01:29|2.9052
09:01:31|2.9043
09:01:32|2.9037
09:01:32|2.904
09:01:33|2.9039
09:01:34|2.905
09:01:35|2.905
09:01:36|2.9043
09:01:37|2.9048
09:01:38|2.9048
09:01:39|2.9052
09:01:40|2.9056
09:01:42|2.9056
09:01:44|2.9055
09:01:45|2.9051
09:01:46|2.9051
09:01:47|2.9053
09:01:48|2.905
09:01:50|2.9039
09:01:50|2.9031
09:01:52|2.9032
09:01:52|2.9038
09:01:54|2.9037
09:01:54|2.9043
09:01:56|2.9053
09:01:56|2.9053
09:01:58|2.9043
09:01:59|2.9063
09:02:00|2.9063
09:02:01|2.9065
09:02:02|2.9065
09:02:02|2.9071
09:02:03|2.9067
09:02:05|2.9067
09:02:05|2.9064
09:02:07|2.9064
09:02:08|2.9077
09:02:09|2.9077
09:02:10|2.9077
09:02:11|2.9099
09:02:12|2.9102
09:02:13|2.9116
09:02:14|2.9115
09:02:16|2.9112
09:02:17|2.9114
09:02:18|2.9119
09:02:19|2.9134
09:02:20|2.9136
09:02:21|2.9136
09:02:22|2.9134
09:02:23|2.9132
09:02:24|2.9132
09:02:25|2.9129
09:02:26|2.9121
09:02:27|2.9119
09:02:28|2.9124
09:02:29|2.9124
09:02:30|2.9123
09:02:31|2.9123
09:02:32|2.9115
09:02:33|2.9115
09:02:34|2.9115
09:02:35|2.9128
09:02:36|2.9135
09:02:37|2.9126
09:02:38|2.9133
09:02:39|2.9133
09:02:40|2.9127
09:02:41|2.9127
09:02:42|2.9124
09:02:44|2.9121
09:02:45|2.9121
09:02:46|2.9117
09:02:47|2.9117
09:02:48|2.9124
09:02:49|2.9125
09:02:50|2.9128
09:02:51|2.9128
09:02:52|2.9128
09:02:53|2.913
09:02:54|2.9131
09:02:55|2.9141
09:02:57|2.9141
09:02:57|2.9141
09:02:59|2.9141
09:03:00|2.9141
09:03:01|2.9126
09:03:02|2.9128
09:03:03|2.9128
09:03:04|2.9128
09:03:05|2.9126
09:03:06|2.9113
09:03:07|2.9113
09:03:08|2.9113
09:03:09|2.9113
09:03:10|2.9113
09:03:11|2.9115
09:03:12|2.912
09:03:13|2.912
09:03:14|2.9114
09:03:15|2.9113
09:03:16|2.9113
09:03:17|2.9114
09:03:18|2.9119
09:03:19|2.9119
09:03:20|2.9127
09:03:21|2.9127
09:03:22|2.9135
09:03:23|2.9137
09:03:24|2.9139
09:03:25|2.9139
09:03:26|2.9139
09:03:27|2.9139
09:03:28|2.9144
09:03:29|2.9143
09:03:30|2.9143
09:03:31|2.9143
09:03:32|2.9139
09:03:33|2.9139
09:03:34|2.9139
09:03:35|2.914
09:03:36|2.914
09:03:37|2.9131
09:03:38|2.9124
09:03:39|2.9122
09:03:40|2.9126
09:03:41|2.9126
09:03:42|2.9138
09:03:43|2.9138
09:03:44|2.9138
09:03:45|2.9138
09:03:46|2.9121
09:03:47|2.9122
09:03:49|2.9122
09:03:50|2.9116
09:03:51|2.9107
09:03:51|2.9109
09:03:53|2.9109
09:03:53|2.9109
09:03:54|2.91
09:03:56|2.9096
09:03:57|2.909
09:03:58|2.9085
09:03:59|2.9086
09:04:00|2.9086
09:04:01|2.9086
09:04:02|2.9086
09:04:03|2.9086
09:04:05|2.9071
09:04:06|2.9067
09:04:06|2.9052
09:04:07|2.9052
09:04:08|2.9064
09:04:09|2.9067
09:04:10|2.9067
09:04:11|2.9067
09:04:13|2.9067
09:04:14|2.9067
09:04:14|2.9067
09:04:15|2.9072
09:04:16|2.9072
09:04:18|2.9064
09:04:19|2.9064
09:04:20|2.9064
09:04:21|2.9062
09:04:22|2.9063
09:04:23|2.9052
09:04:24|2.9052
09:04:25|2.9045
09:04:26|2.9041
09:04:27|2.9051
09:04:29|2.9051
09:04:30|2.904
09:04:30|2.904
09:04:32|2.904
09:04:32|2.904
09:04:33|2.9033
09:04:34|2.904
09:04:35|2.9034
09:04:36|2.9033
09:04:38|2.904
09:04:38|2.9062
09:04:40|2.906
09:04:40|2.906
09:04:41|2.906
09:04:42|2.906
09:04:43|2.9051
09:04:45|2.9043
09:04:46|2.9043
09:04:47|2.9043
09:04:49|2.9043
09:04:51|2.9043
09:04:51|2.9035
09:04:53|2.9034
09:04:53|2.9027
09:04:54|2.9055
09:04:55|2.9044
09:04:57|2.9044
09:04:57|2.9037
09:04:59|2.9031
09:04:59|2.9036
09:05:00|2.9036
09:05:02|2.9036
09:05:03|2.903
09:05:04|2.9029
09:05:05|2.9027
09:05:07|2.9022
09:05:08|2.9038
09:05:09|2.9038
09:05:09|2.9038
09:05:11|2.9034
09:05:12|2.9034
09:05:13|2.9031
09:05:14|2.9025
09:05:15|2.902
09:05:16|2.9026
09:05:17|2.9026
09:05:18|2.9026
09:05:19|2.9026
09:05:20|2.9006
09:05:21|2.9009
09:05:22|2.9005
09:05:23|2.9004
09:05:24|2.9002
09:05:25|2.9001
09:05:26|2.9
09:05:27|2.8998
09:05:28|2.9
09:05:29|2.8999
09:05:30|2.899
09:05:31|2.899
09:05:32|2.8993
09:05:33|2.8994
09:05:34|2.8994
09:05:35|2.9004
09:05:36|2.9
09:05:37|2.898
09:05:38|2.8992
09:05:39|2.8987
09:05:40|2.8992
09:05:41|2.8991
09:05:42|2.8986
09:05:43|2.8987
09:05:44|2.8987
09:05:45|2.8978
09:05:46|2.8979
09:05:47|2.8979
09:05:48|2.8985
09:05:49|2.8985
09:05:51|2.9
09:05:51|2.9
09:05:52|2.8995
09:05:53|2.8995
09:05:54|2.8995
09:05:56|2.8984
09:05:57|2.8984
09:05:58|2.8924
09:05:59|2.8944
09:06:01|2.8953
09:06:02|2.8951
09:06:03|2.8952
09:06:04|2.8933
09:06:05|2.8921
09:06:06|2.8921
09:06:07|2.8911
09:06:08|2.8911
09:06:09|2.8923
09:06:10|2.8918
09:06:11|2.8918
09:06:12|2.8917
09:06:13|2.8872
09:06:14|2.8908
09:06:15|2.8903
09:06:16|2.8902
09:06:17|2.8865
09:06:18|2.8894
09:06:20|2.8891
09:06:21|2.8881
09:06:22|2.8897
09:06:23|2.8897
09:06:24|2.8872
09:06:24|2.8884
09:06:25|2.8891
09:06:27|2.8897
09:06:28|2.8886
09:06:29|2.8891
09:06:29|2.8894
09:06:31|2.8899
09:06:31|2.8892
09:06:32|2.889
09:06:34|2.8882
09:06:35|2.8888
09:06:36|2.8878
09:06:37|2.8878
09:06:37|2.8878
09:06:39|2.8878
09:06:40|2.8878
09:06:41|2.8873
09:06:42|2.8885
09:06:43|2.8885
09:06:44|2.8885
09:06:45|2.8886
09:06:46|2.887
09:06:48|2.887
09:06:48|2.8868
09:06:50|2.8876
09:06:51|2.8886
09:06:52|2.891
09:06:53|2.8885
09:06:54|2.8885
09:06:55|2.8883
09:06:56|2.8883
09:06:57|2.8877
09:06:58|2.8884
09:06:59|2.8884
09:07:00|2.8884
09:07:01|2.8878
09:07:02|2.888
09:07:03|2.8879
09:07:04|2.8885
09:07:05|2.8901
09:07:06|2.8902
09:07:07|2.8899
09:07:08|2.8909
09:07:09|2.8887
09:07:10|2.8882
09:07:11|2.8882
09:07:12|2.8892
09:07:13|2.8892
09:07:15|2.89
09:07:16|2.89
09:07:16|2.8898
09:07:18|2.8898
09:07:18|2.8894
09:07:19|2.8881
09:07:20|2.8881
09:07:21|2.889
09:07:22|2.889
09:07:23|2.8895
09:07:24|2.8889
09:07:26|2.889
09:07:27|2.8886
09:07:28|2.8888
09:07:29|2.8894
09:07:30|2.8894
09:07:31|2.8892
09:07:32|2.8896
09:07:33|2.8896
09:07:34|2.8898
09:07:35|2.8898
09:07:36|2.8896
09:07:37|2.8896
09:07:38|2.8896
09:07:39|2.8902
09:07:40|2.8907
09:07:41|2.892
09:07:42|2.892
09:07:43|2.892
09:07:44|2.8926
09:07:45|2.892
09:07:46|2.8937
09:07:47|2.894
09:07:49|2.894
09:07:50|2.8951
09:07:51|2.8949
09:07:53|2.8955
09:07:54|2.8944
09:07:55|2.8939
09:07:56|2.8942
09:07:56|2.8941
09:07:58|2.8939
09:07:58|2.8928
09:07:59|2.8928
09:08:00|2.8937
09:08:02|2.8938
09:08:02|2.8938
09:08:04|2.8919
09:08:04|2.8917
09:08:06|2.8914
09:08:06|2.8914
09:08:08|2.8911
09:08:09|2.8911
09:08:09|2.891
09:08:11|2.8901
09:08:12|2.8909
09:08:13|2.8909
09:08:14|2.8909
09:08:15|2.8909
09:08:16|2.8909
09:08:17|2.8922
09:08:18|2.8923
09:08:19|2.8949
09:08:20|2.8941
09:08:21|2.8941
09:08:22|2.8952
09:08:23|2.895
09:08:24|2.8939
09:08:25|2.8938
09:08:26|2.8938
09:08:27|2.8935
09:08:28|2.8935
09:08:29|2.8935
09:08:30|2.8916
09:08:31|2.8916
09:08:32|2.8916
09:08:33|2.8933
09:08:34|2.8933
09:08:35|2.8933
09:08:36|2.8937
09:08:37|2.8934
09:08:38|2.8934
09:08:39|2.893
09:08:40|2.8913
09:08:41|2.8922
09:08:42|2.8922
09:08:43|2.8917
09:08:44|2.8911
09:08:45|2.8921
09:08:46|2.8931
09:08:47|2.8931
09:08:48|2.8931
09:08:49|2.8937
09:08:53|2.8931
09:08:54|2.8931
09:08:56|2.8925
09:08:57|2.8928
09:08:58|2.8928
09:08:58|2.892
09:09:00|2.8907
09:09:01|2.8907
09:09:02|2.8894
09:09:02|2.8899
09:09:04|2.8899
09:09:05|2.8893
09:09:05|2.8882
09:09:06|2.8888
09:09:08|2.8888
09:09:09|2.8881
09:09:10|2.8876
09:09:11|2.8878
09:09:12|2.8877
09:09:13|2.8872
09:09:14|2.8874
09:09:15|2.8869
09:09:16|2.888
09:09:17|2.8869
09:09:18|2.8863
09:09:19|2.8891
09:09:20|2.888
09:09:21|2.888
09:09:22|2.8881
09:09:23|2.8882
09:09:24|2.8902
09:09:25|2.8902
09:09:26|2.8891
09:09:27|2.8882
09:09:28|2.8886
09:09:29|2.8907
09:09:30|2.8886
09:09:31|2.8886
09:09:32|2.8886
09:09:33|2.8888
09:09:34|2.8888
09:09:35|2.8893
09:09:36|2.8893
09:09:37|2.8897
09:09:38|2.8899
09:09:39|2.8899
09:09:40|2.8891
09:09:41|2.8871
09:09:42|2.8866
09:09:43|2.887
09:09:44|2.8867
09:09:45|2.8865
09:09:46|2.8871
09:09:47|2.887
09:09:48|2.887
09:09:49|2.8871
09:09:50|2.8875
09:09:51|2.8875
09:09:52|2.8875
09:09:53|2.8873
09:09:54|2.8867
09:09:56|2.8873
09:09:56|2.8854
09:09:57|2.8854
09:09:59|2.8854
09:09:59|2.8869
09:10:00|2.8875
09:10:01|2.8864
09:10:02|2.8864
09:10:03|2.8864
09:10:04|2.8864
09:10:05|2.8865
09:10:06|2.8865
09:10:08|2.8863
09:10:08|2.8863
09:10:09|2.8865
09:10:10|2.8868
09:10:12|2.8868
09:10:12|2.8862
09:10:14|2.8862
09:10:14|2.8857
09:10:15|2.8845
09:10:17|2.8845
09:10:17|2.8845
09:10:19|2.8852
09:10:19|2.8858
09:10:20|2.886
09:10:21|2.886
09:10:22|2.8862
09:10:23|2.8873
09:10:25|2.8867
09:10:26|2.888
09:10:27|2.8866
09:10:27|2.8876
09:10:29|2.8884
09:10:30|2.8872
09:10:30|2.8872
09:10:32|2.8856
09:10:33|2.8857
09:10:33|2.8857
09:10:34|2.8845
09:10:35|2.8845
09:10:37|2.8845
09:10:38|2.8851
09:10:39|2.8848
09:10:39|2.8843
09:10:40|2.8833
09:10:41|2.8845
09:10:42|2.8845
09:10:44|2.8833
09:10:44|2.883
09:10:45|2.8831
09:10:46|2.8832
09:10:47|2.8836
09:10:49|2.8836
09:10:50|2.8835
09:10:52|2.883
09:10:52|2.883
09:10:53|2.8829
09:10:54|2.8832
09:10:56|2.8832
09:10:57|2.8831
09:10:57|2.8834
09:10:58|2.8833
09:11:00|2.8834
09:11:00|2.8839
09:11:02|2.884
09:11:03|2.8848
09:11:03|2.8848
09:11:05|2.8848
09:11:06|2.8844
09:11:06|2.8844
09:11:07|2.8844
09:11:08|2.8845
09:11:10|2.8854
09:11:11|2.8854
09:11:12|2.8846
09:11:13|2.8846
09:11:14|2.8828
09:11:15|2.8826
09:11:16|2.8826
09:11:17|2.8826
09:11:18|2.8827
09:11:19|2.882
09:11:21|2.8834
09:11:21|2.8835
09:11:22|2.884
09:11:23|2.884
09:11:25|2.884
09:11:25|2.8834
09:11:26|2.8836
09:11:27|2.8802
09:11:28|2.8829
09:11:29|2.8826
09:11:30|2.8802
09:11:31|2.8802
09:11:33|2.8802
09:11:33|2.8817
09:11:34|2.8814
09:11:35|2.8813
09:11:36|2.8804
09:11:38|2.8806
09:11:38|2.8806
09:11:40|2.8796
09:11:40|2.8796
09:11:42|2.8821
09:11:43|2.882
09:11:43|2.8827
09:11:44|2.8822
09:11:45|2.8822
09:11:46|2.8822
09:11:47|2.8785
09:11:49|2.8777
09:11:49|2.8775
09:11:50|2.8772
09:11:52|2.8767
09:11:53|2.8778
09:11:54|2.8772
09:11:55|2.8773
09:11:56|2.8742
09:11:57|2.8742
09:11:58|2.8738
09:11:59|2.8733
09:12:01|2.876
09:12:01|2.8767
09:12:02|2.876
09:12:03|2.8769
09:12:04|2.8772
09:12:05|2.8768
09:12:06|2.8768
09:12:08|2.8768
09:12:08|2.8768
09:12:09|2.8761
09:12:10|2.8761
09:12:11|2.8759
09:12:12|2.8759
09:12:14|2.8764
09:12:14|2.8756
09:12:15|2.8756
09:12:16|2.8757
09:12:18|2.8757
09:12:18|2.8768
09:12:19|2.8768
09:12:20|2.8768
09:12:22|2.878
09:12:23|2.878
09:12:23|2.8785
09:12:24|2.8777
09:12:25|2.8772
09:12:26|2.8784
09:12:27|2.8784
09:12:29|2.8786
09:12:29|2.8783
09:12:30|2.8784
09:12:31|2.8778
09:12:32|2.8776
09:12:33|2.8776
09:12:34|2.8771
09:12:36|2.8771
09:12:36|2.8783
09:12:37|2.8792
09:12:39|2.8792
09:12:40|2.8785
09:12:40|2.8783
09:12:41|2.8786
09:12:42|2.8786
09:12:44|2.8786
09:12:44|2.8792
09:12:45|2.8792
09:12:46|2.8792
09:12:48|2.8797
09:12:48|2.8797
09:12:50|2.8792
09:12:51|2.8785
09:12:52|2.8785
09:12:54|2.8785
09:12:55|2.8785
09:12:56|2.8796
09:12:57|2.8796
09:12:58|2.8792
09:12:59|2.8797
09:13:00|2.8792
09:13:01|2.8792
09:13:02|2.8792
09:13:03|2.879
09:13:04|2.8788
09:13:05|2.8785
09:13:06|2.8795
09:13:07|2.8795
09:13:08|2.8795
09:13:09|2.8799
09:13:10|2.8799
09:13:12|2.8799
09:13:12|2.8795
09:13:14|2.8795
09:13:15|2.8824
09:13:15|2.8833
09:13:16|2.8842
09:13:17|2.8845
09:13:19|2.8847
09:13:19|2.8846
09:13:20|2.8845
09:13:21|2.8848
09:13:22|2.8848
09:13:23|2.8848
09:13:24|2.886
09:13:25|2.8852
09:13:27|2.8862
09:13:27|2.8862
09:13:29|2.8871
09:13:30|2.8862
09:13:31|2.8876
09:13:31|2.8874
09:13:33|2.8859
09:13:34|2.8848
09:13:35|2.8849
09:13:36|2.8835
09:13:37|2.8833
09:13:38|2.883
09:13:39|2.8832
09:13:40|2.8832
09:13:41|2.8832
09:13:42|2.884
09:13:43|2.884
09:13:45|2.8844
09:13:45|2.8831
09:13:47|2.8824
09:13:48|2.8818
09:13:49|2.8817
09:13:50|2.8812
09:13:50|2.8818
09:13:52|2.8818
09:13:53|2.883
09:13:54|2.8842
09:13:56|2.8846
09:13:56|2.8864
09:13:58|2.889
09:13:59|2.8879
09:14:00|2.8879
09:14:01|2.8849
09:14:02|2.8832
09:14:03|2.8834
09:14:04|2.8833
09:14:05|2.8833
09:14:06|2.8833
09:14:07|2.8833
09:14:08|2.8833
09:14:09|2.8833
09:14:10|2.8833
09:14:11|2.8821
09:14:12|2.8821
09:14:13|2.8821
09:14:14|2.8833
09:14:15|2.8833
09:14:16|2.8834
09:14:17|2.8834
09:14:18|2.8832
09:14:19|2.883
09:14:20|2.883
09:14:21|2.881
09:14:22|2.8806
09:14:23|2.8806
09:14:24|2.881
09:14:26|2.881
09:14:27|2.8803
09:14:27|2.8805
09:14:28|2.8809
09:14:29|2.8809
09:14:30|2.8809
09:14:31|2.8799
09:14:33|2.8803
09:14:33|2.8803
09:14:34|2.8802
09:14:35|2.8804
09:14:36|2.8804
09:14:37|2.8789
09:14:38|2.8801
09:14:39|2.8798
09:14:40|2.8798
09:14:41|2.8794
09:14:42|2.8794
09:14:43|2.8794
09:14:44|2.8794
09:14:45|2.8794
09:14:46|2.8794
09:14:47|2.8794
09:14:48|2.8792
09:14:49|2.8792
09:14:50|2.8792
09:14:51|2.8792
09:14:52|2.8792
09:14:53|2.8794
09:14:54|2.8794
09:14:56|2.88
09:14:57|2.88
09:14:59|2.88
09:15:00|2.8794
09:15:01|2.879
09:15:02|2.879
09:15:02|2.879
09:15:04|2.8782
09:15:05|2.877
09:15:06|2.8771
09:15:07|2.8767
09:15:08|2.8763
09:15:09|2.8763
09:15:10|2.8768
09:15:11|2.8765
09:15:12|2.8764
09:15:14|2.8764
09:15:14|2.8768
09:15:15|2.8771
09:15:17|2.8771
09:15:18|2.8785
09:15:19|2.8778
09:15:20|2.8772
09:15:21|2.8772
09:15:22|2.8777
09:15:23|2.8762
09:15:24|2.8756
09:15:25|2.8751
09:15:26|2.8751
09:15:27|2.8713
09:15:28|2.8716
09:15:29|2.8715
09:15:30|2.872
09:15:31|2.872
09:15:32|2.8713
09:15:33|2.8703
09:15:34|2.8711
09:15:35|2.8714
09:15:36|2.8714
09:15:37|2.8717
09:15:38|2.8706
09:15:40|2.871
09:15:40|2.8717
09:15:41|2.871
09:15:42|2.8695
09:15:43|2.8685
09:15:44|2.8689
09:15:45|2.868
09:15:46|2.8688
09:15:47|2.8677
09:15:48|2.8689
09:15:49|2.8671
09:15:51|2.8695
09:15:51|2.8685
09:15:52|2.8677
09:15:53|2.8677
09:15:54|2.8689
09:15:56|2.8681
09:15:57|2.8674
09:15:59|2.869
09:16:00|2.8686
09:16:01|2.868
09:16:02|2.8675
09:16:03|2.8671
09:16:04|2.8665
09:16:05|2.8664
09:16:06|2.8625
09:16:08|2.8622
09:16:08|2.8638
09:16:09|2.8641
09:16:10|2.8625
09:16:11|2.8626
09:16:13|2.86
09:16:14|2.86
09:16:14|2.8622
09:16:15|2.8601
09:16:17|2.8618
09:16:18|2.8618
09:16:18|2.86
09:16:19|2.862
09:16:20|2.8627
09:16:21|2.8609
09:16:23|2.8608
09:16:24|2.8613
09:16:25|2.8589
09:16:26|2.8616
09:16:27|2.8612
09:16:28|2.8616
09:16:29|2.8625
09:16:30|2.8614
09:16:31|2.8622
09:16:32|2.8604
09:16:33|2.861
09:16:34|2.8604
09:16:35|2.86
09:16:36|2.8609
09:16:37|2.8601
09:16:38|2.8602
09:16:39|2.8599
09:16:40|2.855
09:16:41|2.8559
09:16:42|2.8537
09:16:43|2.8537
09:16:44|2.8543
09:16:45|2.8544
09:16:46|2.8561
09:16:47|2.8571
09:16:48|2.8592
09:16:49|2.8582
09:16:50|2.8583
09:16:51|2.8564
09:16:52|2.8552
09:16:53|2.855
09:16:54|2.8553
09:16:55|2.8562
09:16:56|2.8574
09:16:57|2.8578
09:16:58|2.8569
09:16:59|2.8584
09:17:00|2.8551
09:17:01|2.8576
09:17:02|2.8573
09:17:03|2.8588
09:17:04|2.8589
09:17:06|2.8571
09:17:06|2.8579
09:17:07|2.857
09:17:09|2.8575
09:17:09|2.8555
09:17:10|2.8575
09:17:11|2.8598
09:17:13|2.8572
09:17:13|2.8567
09:17:14|2.8572
09:17:15|2.8579
09:17:17|2.857
09:17:17|2.8582
09:17:18|2.8584
09:17:19|2.8578
09:17:20|2.8574
09:17:22|2.8591
09:17:23|2.8588
09:17:24|2.8589
09:17:25|2.8598
09:17:26|2.8577
09:17:27|2.8589
09:17:28|2.8572
09:17:29|2.8562
09:17:30|2.8563
09:17:31|2.8549
09:17:32|2.855
09:17:33|2.8556
09:17:34|2.8548
09:17:35|2.8558
09:17:36|2.8554
09:17:37|2.855
09:17:38|2.855
09:17:39|2.855
09:17:40|2.8537
09:17:41|2.854
09:17:42|2.8546
09:17:43|2.8548
09:17:44|2.8537
09:17:45|2.8538
09:17:46|2.853
09:17:47|2.8514
09:17:48|2.851
09:17:49|2.85
09:17:50|2.8503
09:17:51|2.847
09:17:52|2.8477
09:17:53|2.8493
09:17:54|2.8488
09:17:55|2.8493
09:17:56|2.8502
09:17:57|2.85
09:17:58|2.8522
09:18:00|2.8528
09:18:01|2.8514
09:18:02|2.8502
09:18:03|2.8514
09:18:04|2.8545
09:18:06|2.856
09:18:06|2.856
09:18:08|2.8573
09:18:09|2.8586
09:18:10|2.8593
09:18:11|2.8573
09:18:11|2.8586
09:18:12|2.8567
09:18:15|2.8566
09:18:16|2.8556
09:18:16|2.8562
09:18:17|2.8561
09:18:18|2.8551
09:18:19|2.8558
09:18:20|2.8562
09:18:21|2.8559
09:18:23|2.8553
09:18:24|2.8569
09:18:25|2.859
09:18:26|2.8586
09:18:27|2.8599
09:18:28|2.8567
09:18:29|2.8581
09:18:30|2.8581
09:18:30|2.8586
09:18:32|2.8583
09:18:33|2.8583
09:18:34|2.8581
09:18:35|2.8575
09:18:36|2.8559
09:18:37|2.8555
09:18:38|2.8543
09:18:39|2.8539
09:18:40|2.8558
09:18:41|2.8565
09:18:42|2.8558
09:18:43|2.8576
09:18:44|2.8561
09:18:45|2.8565
09:18:46|2.8601
09:18:47|2.8581
09:18:48|2.8574
09:18:49|2.8567
09:18:50|2.8576
09:18:51|2.857
09:18:52|2.857
09:18:53|2.8578
09:18:54|2.8581
09:18:55|2.8572
09:18:56|2.8571
09:18:57|2.8576
09:18:58|2.8578
09:18:59|2.8576
09:19:00|2.8579
09:19:02|2.8583
09:19:03|2.8587
09:19:04|2.86
09:19:05|2.8592
09:19:06|2.8606
09:19:07|2.8604
09:19:08|2.8605
09:19:09|2.8631
09:19:10|2.8645
09:19:11|2.8659
09:19:12|2.866
09:19:13|2.8661
09:19:14|2.8655
09:19:15|2.8667
09:19:16|2.8667
09:19:17|2.8668
09:19:18|2.8664
09:19:19|2.8672
09:19:20|2.8665
09:19:21|2.8665
09:19:22|2.8665
09:19:23|2.8667
09:19:24|2.8676
09:19:25|2.8677
09:19:26|2.8677
09:19:27|2.868
09:19:28|2.8685
09:19:29|2.8687
09:19:30|2.87
09:19:31|2.87
09:19:32|2.8686
09:19:33|2.869
09:19:34|2.8701
09:19:36|2.8701
09:19:37|2.8701
09:19:37|2.8701
09:19:38|2.8691
09:19:40|2.8696
09:19:41|2.8687
09:19:42|2.8696
09:19:42|2.8693
09:19:44|2.8693
09:19:45|2.8693
09:19:45|2.8706
09:19:47|2.8704
09:19:47|2.8685
09:19:49|2.8694
09:19:50|2.8682
09:19:50|2.8682
09:19:52|2.8682
09:19:52|2.8693
09:19:54|2.8697
09:19:55|2.8693
09:19:56|2.8706
09:19:56|2.871
09:19:57|2.8714
09:19:59|2.872
09:20:01|2.8697
09:20:02|2.87
09:20:03|2.8698
09:20:04|2.8698
09:20:05|2.8717
09:20:06|2.8699
09:20:08|2.869
09:20:08|2.8684
09:20:09|2.8678
09:20:10|2.8703
09:20:12|2.8691
09:20:13|2.8687
09:20:13|2.8701
09:20:15|2.8701
09:20:15|2.8701
09:20:17|2.8703
09:20:17|2.8699
09:20:18|2.8688
09:20:19|2.8689
09:20:20|2.8699
09:20:21|2.8697
09:20:22|2.8703
09:20:24|2.8689
09:20:24|2.869
09:20:25|2.866
09:20:26|2.8657
09:20:28|2.8662
09:20:28|2.8662
09:20:29|2.8672
09:20:30|2.8675
09:20:31|2.8694
09:20:33|2.8689
09:20:33|2.8681
09:20:34|2.8681
09:20:35|2.8664
09:20:36|2.8673
09:20:38|2.8675
09:20:38|2.8675
09:20:39|2.8668
09:20:41|2.8665
09:20:42|2.8659
09:20:42|2.8643
09:20:43|2.8646
09:20:45|2.8641
09:20:45|2.864
09:20:47|2.863
09:20:47|2.8612
09:20:49|2.8606
09:20:50|2.8553
09:20:51|2.8572
09:20:52|2.8557
09:20:53|2.8504
09:20:54|2.8533
09:20:55|2.8548
09:20:56|2.8543
09:20:57|2.85
09:20:58|2.8512
09:20:59|2.8532
09:21:00|2.849
09:21:02|2.8493
09:21:02|2.8505
09:21:03|2.8525
09:21:04|2.8512
09:21:06|2.8522
09:21:07|2.8515
09:21:08|2.8496
09:21:09|2.8488
09:21:10|2.8494
09:21:11|2.8487
09:21:12|2.8475
09:21:13|2.8491
09:21:14|2.8495
09:21:15|2.8507
09:21:16|2.8501
09:21:17|2.8496
09:21:18|2.8473
09:21:19|2.8484
09:21:20|2.8486
09:21:21|2.8482
09:21:22|2.8403
09:21:24|2.8413
09:21:24|2.8375
09:21:25|2.8358
09:21:26|2.8349
09:21:27|2.838
09:21:28|2.8383
09:21:30|2.8397
09:21:30|2.8386
09:21:31|2.8392
09:21:33|2.8376
09:21:33|2.84
09:21:35|2.841
09:21:35|2.8397
09:21:36|2.842
09:21:37|2.8426
09:21:39|2.8423
09:21:40|2.8429
09:21:40|2.8423
09:21:41|2.8396
09:21:42|2.8398
09:21:43|2.8399
09:21:44|2.84
09:21:46|2.84
09:21:47|2.8397
09:21:47|2.8384
09:21:49|2.8384
09:21:49|2.8383
09:21:50|2.8399
09:21:52|2.8398
09:21:52|2.8386
09:21:53|2.8398
09:21:54|2.8399
09:21:56|2.8384
09:21:56|2.8383
09:21:58|2.8383
09:21:59|2.838
09:21:59|2.8369
09:22:00|2.837
09:22:04|2.8383
09:22:05|2.8377
09:22:06|2.836
09:22:07|2.8351
09:22:08|2.8355
09:22:09|2.8358
09:22:10|2.8359
09:22:11|2.8355
09:22:12|2.8362
09:22:13|2.8346
09:22:14|2.8351
09:22:15|2.8229
09:22:16|2.8244
09:22:17|2.822
09:22:18|2.8238
09:22:19|2.8213
09:22:20|2.8233
09:22:21|2.8241
09:22:22|2.8245
09:22:24|2.8262
09:22:24|2.8273
09:22:25|2.8266
09:22:26|2.8278
09:22:27|2.8284
09:22:28|2.8287
09:22:30|2.8293
09:22:30|2.8295
09:22:31|2.8248
09:22:32|2.8238
09:22:33|2.8248
09:22:34|2.8239
09:22:36|2.8236
09:22:37|2.8236
09:22:37|2.8238
09:22:38|2.8234
09:22:39|2.8221
09:22:40|2.8184
09:22:41|2.8185
09:22:42|2.8167
09:22:44|2.8177
09:22:44|2.8198
09:22:46|2.8208
09:22:47|2.8202
09:22:48|2.8206
09:22:48|2.8209
09:22:50|2.8206
09:22:50|2.8204
09:22:51|2.822
09:22:52|2.8219
09:22:53|2.8236
09:22:54|2.8244
09:22:56|2.8241
09:22:56|2.822
09:22:57|2.8236
09:22:59|2.8246
09:22:59|2.8245
09:23:00|2.821
09:23:01|2.8238
09:23:03|2.8176
09:23:04|2.8181
09:23:05|2.8199
09:23:06|2.8206
09:23:07|2.8078
09:23:08|2.8112
09:23:10|2.8077
09:23:10|2.8102
09:23:11|2.8094
09:23:12|2.8127
09:23:13|2.8144
09:23:15|2.815
09:23:16|2.8143
09:23:16|2.8142
09:23:17|2.8164
09:23:18|2.8166
09:23:19|2.8171
09:23:20|2.8185
09:23:21|2.8167
09:23:23|2.8181
09:23:23|2.8179
09:23:24|2.8184
09:23:25|2.8187
09:23:26|2.8191
09:23:27|2.8191
09:23:28|2.819
09:23:29|2.8187
09:23:30|2.819
09:23:31|2.8188
09:23:32|2.8193
09:23:33|2.8188
09:23:34|2.8185
09:23:35|2.818
09:23:37|2.8186
09:23:38|2.82
09:23:38|2.82
09:23:40|2.82
09:23:40|2.8212
09:23:41|2.8214
09:23:42|2.8193
09:23:43|2.8196
09:23:44|2.8199
09:23:45|2.821
09:23:46|2.8199
09:23:47|2.8207
09:23:48|2.8208
09:23:49|2.8207
09:23:50|2.8211
09:23:51|2.8214
09:23:52|2.8217
09:23:53|2.821
09:23:54|2.8206
09:23:55|2.8218
09:23:56|2.8218
09:23:57|2.8217
09:23:58|2.8219
09:23:59|2.8228
09:24:01|2.8236
09:24:02|2.825
09:24:03|2.8252
09:24:03|2.8258
09:24:04|2.8271
09:24:06|2.8274
09:24:07|2.8299
09:24:07|2.834
09:24:09|2.8347
09:24:10|2.8367
09:24:11|2.8403
09:24:12|2.8427
09:24:13|2.8429
09:24:13|2.8421
09:24:14|2.8397
09:24:15|2.8397
09:24:17|2.8398
09:24:18|2.8396
09:24:19|2.8401
09:24:20|2.8399
09:24:21|2.8383
09:24:22|2.84
09:24:23|2.8381
09:24:24|2.8382
09:24:25|2.8384
09:24:26|2.8372
09:24:27|2.8367
09:24:28|2.8375
09:24:29|2.836
09:24:30|2.8349
09:24:31|2.835
09:24:32|2.8356
09:24:33|2.8354
09:24:34|2.8366
09:24:35|2.8365
09:24:36|2.8366
09:24:37|2.8367
09:24:38|2.8359
09:24:39|2.8358
09:24:40|2.8361
09:24:41|2.8361
09:24:42|2.8341
09:24:44|2.8343
09:24:44|2.835
09:24:45|2.8394
09:24:46|2.84
09:24:47|2.8379
09:24:48|2.837
09:24:49|2.8374
09:24:50|2.8391
09:24:51|2.8386
09:24:52|2.8385
09:24:53|2.8394
09:24:54|2.8392
09:24:55|2.8393
09:24:56|2.8391
09:24:57|2.8388
09:24:58|2.8386
09:24:59|2.8396
09:25:00|2.8403
09:25:01|2.8407
09:25:03|2.8404
09:25:03|2.8419
09:25:05|2.8397
09:25:06|2.8414
09:25:08|2.8406
09:25:09|2.8406
09:25:09|2.8405
09:25:11|2.84
09:25:12|2.8395
09:25:13|2.8386
09:25:14|2.8388
09:25:14|2.8389
09:25:16|2.8362
09:25:16|2.8368
09:25:17|2.837
09:25:18|2.8366
09:25:20|2.8388
09:25:20|2.8391
09:25:22|2.8423
09:25:22|2.8424
09:25:24|2.8426
09:25:24|2.8417
09:25:26|2.8421
09:25:27|2.8419
09:25:28|2.8423
09:25:29|2.8441
09:25:30|2.8443
09:25:31|2.8441
09:25:32|2.8444
09:25:33|2.8427
09:25:34|2.8421
09:25:35|2.8423
09:25:36|2.8407
09:25:37|2.8422
09:25:38|2.8423
09:25:39|2.8401
09:25:40|2.8403
09:25:41|2.8403
09:25:42|2.8401
09:25:43|2.8399
09:25:44|2.84
09:25:45|2.8394
09:25:46|2.8373
09:25:47|2.838
09:25:48|2.8383
09:25:49|2.8388
09:25:50|2.8396
09:25:51|2.8415
09:25:52|2.8384
09:25:53|2.8389
09:25:54|2.8387
09:25:55|2.8365
09:25:56|2.8376
09:25:57|2.8368
09:25:58|2.8365
09:25:59|2.8368
09:26:00|2.8365
09:26:01|2.8383
09:26:02|2.8386
09:26:03|2.8378
09:26:04|2.839
09:26:06|2.8386
09:26:07|2.8386
09:26:08|2.8391
09:26:09|2.8388
09:26:10|2.8385
09:26:11|2.8384
09:26:12|2.8391
09:26:13|2.8399
09:26:15|2.8467
09:26:15|2.8458
09:26:16|2.8449
09:26:17|2.8453
09:26:18|2.8453
09:26:20|2.8442
09:26:20|2.842
09:26:21|2.8423
09:26:22|2.8426
09:26:23|2.8414
09:26:24|2.8414
09:26:26|2.8412
09:26:26|2.8413
09:26:27|2.8406
09:26:28|2.8408
09:26:29|2.8403
09:26:31|2.8395
09:26:31|2.84
09:26:33|2.8405
09:26:33|2.838
09:26:35|2.8375
09:26:36|2.8379
09:26:37|2.8382
09:26:37|2.8375
09:26:39|2.8387
09:26:40|2.8375
09:26:41|2.839
09:26:42|2.8399
09:26:42|2.8391
09:26:43|2.8399
09:26:45|2.8423
09:26:45|2.842
09:26:46|2.8414
09:26:47|2.842
09:26:49|2.8405
09:26:50|2.8394
09:26:51|2.8394
09:26:52|2.8394
09:26:53|2.8392
09:26:54|2.8396
09:26:55|2.8398
09:26:56|2.8392
09:26:57|2.8395
09:26:58|2.8397
09:26:59|2.8392
09:27:00|2.8398
09:27:01|2.8411
09:27:02|2.8416
09:27:03|2.8412
09:27:04|2.842
09:27:05|2.8425
09:27:06|2.8412
09:27:08|2.842
09:27:09|2.8419
09:27:10|2.8429
09:27:11|2.8426
09:27:12|2.8432
09:27:13|2.8416
09:27:15|2.8407
09:27:15|2.8413
09:27:17|2.8405
09:27:18|2.8395
09:27:19|2.8384
09:27:20|2.8384
09:27:21|2.8384
09:27:22|2.8386
09:27:22|2.8389
09:27:24|2.8395
09:27:25|2.8387
09:27:26|2.8382
09:27:26|2.838
09:27:27|2.8375
09:27:29|2.8382
09:27:29|2.8382
09:27:31|2.8377
09:27:32|2.8374
09:27:32|2.8378
09:27:34|2.8384
09:27:35|2.8367
09:27:36|2.8375
09:27:37|2.8373
09:27:38|2.8376
09:27:39|2.8375
09:27:40|2.836
09:27:41|2.8371
09:27:42|2.8363
09:27:43|2.8349
09:27:44|2.8348
09:27:45|2.8354
09:27:46|2.8344
09:27:47|2.8343
09:27:48|2.8343
09:27:49|2.8342
09:27:50|2.8338
09:27:51|2.8379
09:27:52|2.8399
09:27:53|2.8403
09:27:54|2.8399
09:27:55|2.8404
09:27:56|2.8406
09:27:57|2.8397
09:27:58|2.8393
09:27:59|2.8391
09:28:00|2.8389
09:28:01|2.8388
09:28:02|2.8389
09:28:03|2.8376
09:28:04|2.8369
09:28:05|2.8378
09:28:06|2.8378
09:28:07|2.8386
09:28:08|2.8401
09:28:09|2.8391
09:28:11|2.838
09:28:12|2.8386
09:28:14|2.8376
09:28:15|2.8383
09:28:15|2.8356
09:28:16|2.8369
09:28:18|2.8375
09:28:19|2.8371
09:28:20|2.8373
09:28:20|2.8365
09:28:22|2.8357
09:28:23|2.8366
09:28:23|2.8351
09:28:25|2.8338
09:28:26|2.8334
09:28:27|2.8353
09:28:28|2.8343
09:28:28|2.8357
09:28:30|2.834
09:28:31|2.8321
09:28:32|2.8319
09:28:33|2.8312
09:28:34|2.83
09:28:35|2.8323
09:28:36|2.8315
09:28:37|2.8315
09:28:38|2.8318
09:28:39|2.8324
09:28:40|2.8324
09:28:41|2.8344
09:28:43|2.8328
09:28:43|2.8326
09:28:45|2.8329
09:28:45|2.8327
09:28:46|2.8336
09:28:47|2.8326
09:28:49|2.8335
09:28:49|2.8313
09:28:51|2.8307
09:28:51|2.8306
09:28:52|2.8304
09:28:53|2.8301
09:28:54|2.8289
09:28:55|2.8277
09:28:56|2.8281
09:28:57|2.8276
09:28:58|2.8278
09:29:00|2.8275
09:29:01|2.8278
09:29:02|2.8286
09:29:02|2.8281
09:29:03|2.8284
09:29:04|2.8274
09:29:05|2.8255
09:29:06|2.826
09:29:07|2.8264
09:29:09|2.8267
09:29:10|2.8263
09:29:12|2.8272
09:29:13|2.8269
09:29:14|2.8264
09:29:15|2.8261
09:29:16|2.826
09:29:17|2.8273
09:29:18|2.8247
09:29:19|2.8261
09:29:20|2.816
09:29:22|2.8175
09:29:22|2.8163
09:29:23|2.8169
09:29:24|2.817
09:29:25|2.8198
09:29:26|2.8195
09:29:27|2.8168
09:29:28|2.8159
09:29:29|2.8184
09:29:30|2.8194
09:29:32|2.8197
09:29:33|2.8202
09:29:34|2.8208
09:29:35|2.8206
09:29:36|2.8183
09:29:38|2.8201
09:29:38|2.8208
09:29:39|2.8214
09:29:41|2.8225
09:29:42|2.8232
09:29:43|2.8223
09:29:44|2.8232
09:29:45|2.8237
09:29:46|2.8255
09:29:47|2.8258
09:29:48|2.8247
09:29:49|2.8247
09:29:50|2.8275
09:29:51|2.829
09:29:52|2.8291
09:29:54|2.8285
09:29:55|2.8289
09:29:55|2.8291
09:29:56|2.8281
09:29:57|2.8257
09:29:58|2.8273
09:30:00|2.8279
09:30:00|2.8263
09:30:02|2.8266
09:30:03|2.8275
09:30:03|2.8267
09:30:04|2.826
09:30:06|2.827
09:30:06|2.8267
09:30:08|2.8266
09:30:09|2.8265
09:30:11|2.827
09:30:12|2.83
09:30:12|2.8295
09:30:14|2.8306
09:30:14|2.8309
09:30:17|2.8309
09:30:18|2.8287
09:30:18|2.8306
09:30:19|2.8296
09:30:21|2.8297
09:30:21|2.8338
09:30:22|2.8313
09:30:23|2.8298
09:30:24|2.8317
09:30:26|2.8315
09:30:27|2.8314
09:30:28|2.8309
09:30:28|2.831
09:30:29|2.8314
09:30:30|2.8313
09:30:31|2.8304
09:30:33|2.8309
09:30:33|2.8314
09:30:35|2.8318
09:30:36|2.8332
09:30:36|2.8331
09:30:38|2.8334
09:30:39|2.8336
09:30:40|2.8343
09:30:40|2.8346
09:30:42|2.8347
09:30:43|2.8348
09:30:43|2.8353
09:30:44|2.8363
09:30:45|2.8359
09:30:47|2.836
09:30:48|2.8397
09:30:49|2.837
09:30:50|2.8384
09:30:51|2.8373
09:30:52|2.8374
09:30:53|2.8379
09:30:54|2.838
09:30:55|2.8382
09:30:56|2.8427
09:30:57|2.8425
09:30:58|2.8429
09:30:59|2.8396
09:31:00|2.8392
09:31:01|2.8372
09:31:02|2.8377
09:31:03|2.8391
09:31:04|2.8369
09:31:05|2.8383
09:31:06|2.8366
09:31:07|2.8372
09:31:08|2.8362
09:31:09|2.8368
09:31:10|2.8371
09:31:11|2.8361
09:31:12|2.8336
09:31:13|2.8329
09:31:14|2.8333
09:31:15|2.8341
09:31:17|2.8329
09:31:18|2.8344
09:31:19|2.8349
09:31:20|2.835
09:31:22|2.8349
09:31:22|2.8331
09:31:23|2.8326
09:31:24|2.833
09:31:25|2.8317
09:31:26|2.8306
09:31:27|2.8298
09:31:28|2.8288
09:31:29|2.8293
09:31:30|2.8279
09:31:31|2.8251
09:31:32|2.825
09:31:33|2.824
09:31:35|2.8247
09:31:35|2.824
09:31:36|2.8233
09:31:37|2.8246
09:31:39|2.8238
09:31:40|2.8237
09:31:40|2.8232
09:31:42|2.8235
09:31:42|2.8232
09:31:43|2.8233
09:31:44|2.8232
09:31:45|2.8233
09:31:46|2.8182
09:31:48|2.8214
09:31:48|2.8214
09:31:49|2.8204
09:31:50|2.8212
09:31:51|2.8195
09:31:53|2.8206
09:31:53|2.8186
09:31:54|2.8172
09:31:55|2.8169
09:31:56|2.8172
09:31:57|2.8179
09:31:58|2.817
09:31:59|2.8141
09:32:01|2.8161
09:32:01|2.8161
09:32:02|2.8154
09:32:03|2.8138
09:32:04|2.8132
09:32:05|2.8132
09:32:06|2.8132
09:32:07|2.8146
09:32:09|2.8152
09:32:10|2.8133
09:32:11|2.8131
09:32:11|2.8089
09:32:13|2.8108
09:32:15|2.8076
09:32:17|2.81
09:32:18|2.81
09:32:18|2.808
09:32:19|2.8081
09:32:21|2.8094
09:32:21|2.8096
09:32:22|2.8099
09:32:23|2.8122
09:32:25|2.8099
09:32:26|2.8134
09:32:27|2.8121
09:32:27|2.8122
09:32:28|2.8124
09:32:29|2.8126
09:32:30|2.8126
09:32:32|2.8139
09:32:33|2.8139
09:32:34|2.8126
09:32:34|2.8131
09:32:36|2.8131
09:32:37|2.8113
09:32:37|2.8122
09:32:39|2.8128
09:32:39|2.8125
09:32:41|2.8122
09:32:42|2.812
09:32:43|2.8112
09:32:43|2.8112
09:32:45|2.8111
09:32:46|2.8107
09:32:46|2.8102
09:32:48|2.8097
09:32:49|2.807
09:32:49|2.8074
09:32:51|2.8075
09:32:52|2.808
09:32:53|2.808
09:32:53|2.8069
09:32:54|2.8058
09:32:56|2.8068
09:32:56|2.8074
09:32:58|2.8086
09:32:58|2.8074
09:33:00|2.8088
09:33:01|2.8108
09:33:02|2.813
09:33:02|2.814
09:33:04|2.8136
09:33:05|2.814
09:33:06|2.8155
09:33:07|2.8136
09:33:08|2.8136
09:33:09|2.8165
09:33:10|2.8156
09:33:11|2.813
09:33:11|2.8136
09:33:14|2.8116
09:33:15|2.8119
09:33:15|2.8092
09:33:17|2.8099
09:33:18|2.8103
09:33:19|2.8077
09:33:20|2.8097
09:33:22|2.8091
09:33:23|2.812
09:33:23|2.812
09:33:24|2.8134
09:33:25|2.8127
09:33:27|2.8097
09:33:27|2.8119
09:33:28|2.8108
09:33:29|2.811
09:33:31|2.8111
09:33:32|2.8126
09:33:33|2.8125
09:33:34|2.814
09:33:35|2.813
09:33:36|2.8136
09:33:37|2.8134
09:33:38|2.8121
09:33:39|2.8103
09:33:40|2.8113
09:33:41|2.8113
09:33:42|2.8112
09:33:43|2.8112
09:33:44|2.8094
09:33:45|2.8093
09:33:46|2.8096
09:33:47|2.8107
09:33:48|2.8103
09:33:49|2.8102
09:33:51|2.8082
09:33:51|2.8082
09:33:53|2.8061
09:33:53|2.8061
09:33:54|2.8059
09:33:56|2.8054
09:33:56|2.8042
09:33:57|2.8045
09:33:58|2.8054
09:33:59|2.8041
09:34:00|2.8024
09:34:01|2.8041
09:34:02|2.803
09:34:03|2.802
09:34:04|2.8012
09:34:05|2.802
09:34:07|2.803
09:34:07|2.8042
09:34:08|2.8054
09:34:09|2.806
09:34:10|2.806
09:34:11|2.8063
09:34:12|2.8071
09:34:14|2.8084
09:34:16|2.8099
09:34:17|2.8103
09:34:18|2.8125
09:34:19|2.8125
09:34:20|2.8164
09:34:21|2.8196
09:34:22|2.8166
09:34:24|2.8217
09:34:25|2.8215
09:34:25|2.8215
09:34:26|2.8222
09:34:27|2.8211
09:34:29|2.8225
09:34:30|2.823
09:34:31|2.8244
09:34:32|2.8237
09:34:33|2.8234
09:34:34|2.8234
09:34:35|2.823
09:34:36|2.8219
09:34:37|2.8232
09:34:38|2.8222
09:34:39|2.8224
09:34:40|2.8206
09:34:41|2.821
09:34:42|2.8198
09:34:43|2.8203
09:34:44|2.8212
09:34:45|2.8209
09:34:46|2.819
09:34:47|2.8181
09:34:48|2.8197
09:34:49|2.8199
09:34:51|2.8206
09:34:51|2.82
09:34:53|2.82
09:34:53|2.82
09:34:54|2.8199
09:34:55|2.8199
09:34:57|2.8198
09:34:58|2.82
09:34:58|2.8188
09:34:59|2.819
09:35:00|2.8193
09:35:02|2.8204
09:35:03|2.8186
09:35:04|2.8221
09:35:04|2.8221
09:35:06|2.825
09:35:07|2.8256
09:35:08|2.8273
09:35:09|2.828
09:35:10|2.8279
09:35:11|2.8288
09:35:12|2.8284
09:35:13|2.8274
09:35:14|2.8276
09:35:15|2.8264
09:35:16|2.8256
09:35:17|2.8247
09:35:18|2.8249
09:35:20|2.823
09:35:21|2.8257
09:35:22|2.8259
09:35:22|2.8258
09:35:24|2.8274
09:35:25|2.826
09:35:26|2.8275
09:35:27|2.8289
09:35:28|2.8287
09:35:30|2.8286
09:35:30|2.8266
09:35:31|2.8284
09:35:32|2.8286
09:35:33|2.8267
09:35:34|2.8267
09:35:36|2.8268
09:35:36|2.8273
09:35:37|2.8289
09:35:38|2.8279
09:35:39|2.8268
09:35:40|2.8271
09:35:41|2.8248
09:35:42|2.8241
09:35:44|2.8242
09:35:45|2.8237
09:35:45|2.8237
09:35:46|2.8235
09:35:48|2.8248
09:35:49|2.8252
09:35:49|2.8242
09:35:51|2.8252
09:35:51|2.8264
09:35:52|2.8261
09:35:54|2.8263
09:35:55|2.8256
09:35:56|2.8261
09:35:56|2.8263
09:35:57|2.8245
09:35:58|2.8258
09:35:59|2.826
09:36:00|2.826
09:36:01|2.8258
09:36:02|2.8263
09:36:03|2.8262
09:36:04|2.8262
09:36:05|2.8264
09:36:07|2.8253
09:36:07|2.8249
09:36:08|2.8233
09:36:09|2.8238
09:36:10|2.8228
09:36:12|2.8225
09:36:13|2.8228
09:36:14|2.8225
09:36:15|2.8235
09:36:16|2.8235
09:36:17|2.823
09:36:18|2.8219
09:36:20|2.8246
09:36:21|2.8261
09:36:21|2.8264
09:36:23|2.8258
09:36:24|2.8254
09:36:24|2.8234
09:36:26|2.8238
09:36:26|2.8237
09:36:27|2.8244
09:36:29|2.8211
09:36:29|2.8213
09:36:31|2.8198
09:36:32|2.8199
09:36:32|2.8209
09:36:34|2.8208
09:36:35|2.8197
09:36:36|2.8204
09:36:36|2.8203
09:36:38|2.8202
09:36:38|2.8207
09:36:40|2.8207
09:36:40|2.8205
09:36:41|2.8207
09:36:43|2.8217
09:36:44|2.82
09:36:44|2.8213
09:36:45|2.8201
09:36:47|2.8201
09:36:48|2.8197
09:36:48|2.8206
09:36:49|2.8209
09:36:51|2.8203
09:36:52|2.822
09:36:53|2.8217
09:36:53|2.823
09:36:55|2.8231
09:36:55|2.822
09:36:57|2.8209
09:36:58|2.8216
09:36:59|2.8218
09:37:00|2.8214
09:37:01|2.8219
09:37:02|2.8225
09:37:02|2.8241
09:37:04|2.8265
09:37:04|2.8234
09:37:05|2.8241
09:37:06|2.8224
09:37:08|2.8226
09:37:09|2.8231
09:37:09|2.8232
09:37:11|2.8236
09:37:11|2.824
09:37:13|2.8238
09:37:14|2.8241
09:37:15|2.8234
09:37:16|2.8236
09:37:18|2.8226
09:37:18|2.8221
09:37:20|2.8222
09:37:22|2.823
09:37:22|2.8231
09:37:23|2.8231
09:37:24|2.8227
09:37:25|2.8221
09:37:26|2.8221
09:37:28|2.8214
09:37:28|2.8216
09:37:29|2.8205
09:37:31|2.8211
09:37:31|2.8221
09:37:33|2.8221
09:37:34|2.821
09:37:34|2.8192
09:37:35|2.8188
09:37:36|2.8191
09:37:38|2.8189
09:37:39|2.8191
09:37:40|2.8191
09:37:41|2.8202
09:37:42|2.8203
09:37:43|2.8205
09:37:44|2.8219
09:37:45|2.8222
09:37:46|2.8211
09:37:47|2.8217
09:37:49|2.82
09:37:50|2.8205
09:37:50|2.8209
09:37:51|2.8201
09:37:52|2.8195
09:37:54|2.8196
09:37:54|2.8192
09:37:56|2.8198
09:37:56|2.8196
09:37:58|2.8196
09:37:59|2.8197
09:38:00|2.8194
09:38:01|2.8194
09:38:02|2.8194
09:38:03|2.82
09:38:04|2.82
09:38:05|2.8208
09:38:06|2.8207
09:38:07|2.8198
09:38:08|2.8206
09:38:09|2.8206
09:38:10|2.8204
09:38:11|2.8194
09:38:12|2.82
09:38:13|2.819
09:38:14|2.8201
09:38:15|2.8208
09:38:16|2.8206
09:38:17|2.8206
09:38:18|2.8198
09:38:19|2.82
09:38:20|2.8195
09:38:21|2.8196
09:38:22|2.8185
09:38:23|2.8188
09:38:24|2.8182
09:38:25|2.8189
09:38:26|2.8184
09:38:27|2.8181
09:38:28|2.8182
09:38:29|2.8183
09:38:30|2.8188
09:38:32|2.8188
09:38:33|2.8191
09:38:33|2.8187
09:38:34|2.8171
09:38:36|2.8163
09:38:36|2.8163
09:38:37|2.8163
09:38:39|2.8181
09:38:40|2.8184
09:38:40|2.8181
09:38:41|2.8179
09:38:42|2.8178
09:38:44|2.8177
09:38:44|2.8181
09:38:46|2.819
09:38:47|2.8181
09:38:48|2.8184
09:38:49|2.8182
09:38:50|2.8182
09:38:51|2.8168
09:38:52|2.817
09:38:53|2.8172
09:38:54|2.8177
09:38:55|2.8172
09:38:56|2.8174
09:38:57|2.818
09:38:58|2.8178
09:38:59|2.8166
09:39:01|2.8163
09:39:01|2.8157
09:39:02|2.8166
09:39:03|2.8135
09:39:05|2.814
09:39:06|2.8129
09:39:06|2.8118
09:39:08|2.8122
09:39:08|2.8121
09:39:09|2.8123
09:39:11|2.8123
09:39:12|2.8125
09:39:13|2.8129
09:39:14|2.8128
09:39:15|2.8123
09:39:16|2.8118
09:39:17|2.8118
09:39:18|2.8128
09:39:19|2.813
09:39:20|2.8142
09:39:21|2.8144
09:39:22|2.8148
09:39:23|2.8139
09:39:24|2.8134
09:39:25|2.812
09:39:27|2.8115
09:39:28|2.8101
09:39:28|2.81
09:39:30|2.8104
09:39:31|2.8101
09:39:32|2.8119
09:39:33|2.8117
09:39:34|2.8116
09:39:35|2.8128
09:39:36|2.8124
09:39:38|2.8106
09:39:38|2.8106
09:39:40|2.8106
09:39:40|2.8112
09:39:41|2.8104
09:39:43|2.8103
09:39:44|2.8106
09:39:45|2.8113
09:39:46|2.811
09:39:48|2.8106
09:39:49|2.8093
09:39:50|2.8102
09:39:51|2.8103
09:39:52|2.811
09:39:53|2.811
09:39:54|2.8117
09:39:55|2.8121
09:39:56|2.8112
09:39:57|2.8116
09:39:58|2.8114
09:39:59|2.8114
09:40:00|2.8113
09:40:01|2.8122
09:40:02|2.8122
09:40:03|2.8123
09:40:04|2.8123
09:40:05|2.8112
09:40:06|2.8105
09:40:07|2.8102
09:40:08|2.8095
09:40:09|2.808
09:40:10|2.8077
09:40:11|2.8065
09:40:12|2.8061
09:40:13|2.8071
09:40:14|2.8071
09:40:15|2.8071
09:40:16|2.8091
09:40:17|2.8101
09:40:18|2.8081
09:40:19|2.8091
09:40:21|2.8097
09:40:21|2.8088
09:40:23|2.8076
09:40:24|2.8077
09:40:24|2.8063
09:40:27|2.8074
09:40:28|2.8099
09:40:29|2.8108
09:40:30|2.8106
09:40:31|2.8112
09:40:32|2.811
09:40:33|2.8122
09:40:34|2.8134
09:40:35|2.8138
09:40:36|2.8152
09:40:38|2.8147
09:40:39|2.8153
09:40:39|2.814
09:40:41|2.8132
09:40:41|2.8132
09:40:42|2.8132
09:40:43|2.8133
09:40:45|2.8131
09:40:46|2.8119
09:40:47|2.8122
09:40:48|2.8114
09:40:49|2.81
09:40:50|2.8124
09:40:51|2.8126
09:40:52|2.8154
09:40:53|2.8134
09:40:54|2.8137
09:40:55|2.8139
09:40:56|2.8146
09:40:57|2.8184
09:40:58|2.8187
09:40:59|2.8201
09:41:00|2.8206
09:41:01|2.8222
09:41:02|2.8242
09:41:03|2.8266
09:41:04|2.8268
09:41:05|2.8298
09:41:06|2.8313
09:41:07|2.8271
09:41:08|2.8282
09:41:09|2.8262
09:41:10|2.8243
09:41:11|2.8249
09:41:12|2.8251
09:41:13|2.8251
09:41:14|2.8235
09:41:15|2.8228
09:41:16|2.8236
09:41:17|2.8215
09:41:18|2.8202
09:41:19|2.821
09:41:20|2.8215
09:41:21|2.822
09:41:23|2.8233
09:41:23|2.8245
09:41:25|2.8237
09:41:26|2.8238
09:41:26|2.8248
09:41:28|2.8263
09:41:28|2.8265
09:41:29|2.8268
09:41:30|2.8276
09:41:31|2.8269
09:41:33|2.8269
09:41:34|2.8281
09:41:35|2.8281
09:41:36|2.8281
09:41:37|2.8293
09:41:38|2.8267
09:41:39|2.8277
09:41:40|2.8274
09:41:41|2.827
09:41:42|2.8261
09:41:43|2.826
09:41:44|2.8249
09:41:45|2.8245
09:41:46|2.825
09:41:47|2.8243
09:41:48|2.8248
09:41:49|2.8252
09:41:50|2.8242
09:41:51|2.824
09:41:52|2.8234
09:41:53|2.8235
09:41:54|2.8233
09:41:55|2.8228
09:41:56|2.8216
09:41:57|2.8216
09:41:58|2.821
09:41:59|2.8189
09:42:00|2.8192
09:42:01|2.8215
09:42:02|2.8227
09:42:04|2.8217
09:42:04|2.8213
09:42:06|2.8215
09:42:06|2.8204
09:42:07|2.8201
09:42:08|2.8197
09:42:09|2.8197
09:42:10|2.8212
09:42:11|2.8214
09:42:12|2.8195
09:42:13|2.8196
09:42:14|2.82
09:42:15|2.8221
09:42:16|2.8219
09:42:17|2.8233
09:42:18|2.8218
09:42:20|2.8232
09:42:20|2.8237
09:42:21|2.8232
09:42:22|2.8232
09:42:24|2.8229
09:42:25|2.8232
09:42:27|2.8223
09:42:28|2.8212
09:42:29|2.8201
09:42:29|2.8203
09:42:31|2.8209
09:42:32|2.8205
09:42:33|2.8198
09:42:33|2.8195
09:42:35|2.8188
09:42:35|2.8172
09:42:37|2.8187
09:42:38|2.8189
09:42:39|2.8201
09:42:40|2.8215
09:42:41|2.821
09:42:42|2.8201
09:42:42|2.8201
09:42:44|2.8203
09:42:45|2.8203
09:42:46|2.8203
09:42:47|2.8198
09:42:48|2.8189
09:42:49|2.8202
09:42:50|2.8207
09:42:51|2.8202
09:42:52|2.8205
09:42:53|2.8206
09:42:54|2.8202
09:42:55|2.8215
09:42:56|2.822
09:42:57|2.8211
09:42:58|2.8194
09:42:59|2.8162
09:43:00|2.8183
09:43:01|2.8168
09:43:02|2.817
09:43:03|2.8178
09:43:04|2.8173
09:43:05|2.8173
09:43:06|2.8189
09:43:07|2.819
09:43:08|2.8202
09:43:09|2.8198
09:43:10|2.8181
09:43:11|2.8195
09:43:12|2.8194
09:43:13|2.82
09:43:15|2.8216
09:43:15|2.8216
09:43:16|2.8212
09:43:17|2.8194
09:43:19|2.8205
09:43:19|2.8215
09:43:20|2.8224
09:43:21|2.8217
09:43:23|2.8217
09:43:25|2.8219
09:43:26|2.822
09:43:27|2.822
09:43:28|2.8217
09:43:29|2.8228
09:43:30|2.8228
09:43:31|2.8228
09:43:33|2.8229
09:43:33|2.8229
09:43:35|2.8229
09:43:36|2.8214
09:43:37|2.8198
09:43:37|2.82
09:43:39|2.8198
09:43:39|2.8206
09:43:40|2.8216
09:43:42|2.8215
09:43:42|2.8222
09:43:43|2.8222
09:43:44|2.8225
09:43:46|2.8225
09:43:47|2.8216
09:43:47|2.8216
09:43:49|2.8229
09:43:50|2.8201
09:43:51|2.8202
09:43:51|2.8207
09:43:53|2.8201
09:43:53|2.8195
09:43:55|2.8199
09:43:55|2.8205
09:43:56|2.8213
09:43:57|2.8207
09:43:59|2.8189
09:43:59|2.8195
09:44:01|2.8201
09:44:01|2.8216
09:44:02|2.8226
09:44:04|2.8228
09:44:05|2.8229
09:44:06|2.8229
09:44:07|2.8235
09:44:08|2.8235
09:44:08|2.8229
09:44:10|2.8236
09:44:11|2.8236
09:44:12|2.8237
09:44:13|2.823
09:44:14|2.821
09:44:15|2.8209
09:44:16|2.8207
09:44:16|2.8214
09:44:17|2.8205
09:44:19|2.8216
09:44:20|2.8217
09:44:21|2.8225
09:44:22|2.8224
09:44:22|2.8229
09:44:25|2.8226
09:44:25|2.8229
09:44:26|2.8236
09:44:27|2.8226
09:44:29|2.8228
09:44:29|2.8228
09:44:32|2.8219
09:44:32|2.8233
09:44:33|2.8241
09:44:34|2.8235
09:44:35|2.8215
09:44:37|2.8232
09:44:38|2.8231
09:44:39|2.823
09:44:40|2.8253
09:44:42|2.8264
09:44:43|2.8265
09:44:43|2.8254
09:44:44|2.824
09:44:46|2.8265
09:44:46|2.8262
09:44:47|2.8269
09:44:48|2.8259
09:44:49|2.8269
09:44:51|2.8242
09:44:51|2.8242
09:44:53|2.8238
09:44:54|2.8247
09:44:55|2.8268
09:44:56|2.8268
09:44:56|2.8267
09:44:58|2.8286
09:44:59|2.8292
09:45:00|2.8275
09:45:01|2.8279
09:45:02|2.828
09:45:03|2.8276
09:45:04|2.8266
09:45:05|2.8265
09:45:06|2.8252
09:45:07|2.8244
09:45:08|2.823
09:45:09|2.8246
09:45:10|2.8262
09:45:11|2.826
09:45:12|2.826
09:45:13|2.8258
09:45:14|2.8258
09:45:15|2.8273
09:45:16|2.828
09:45:17|2.8289
09:45:18|2.8288
09:45:19|2.8288
09:45:20|2.8288
09:45:21|2.8283
09:45:22|2.8285
09:45:23|2.8314
09:45:24|2.8316
09:45:26|2.8334
09:45:26|2.8325
09:45:28|2.8326
09:45:28|2.8305
09:45:31|2.8321
09:45:32|2.8314
09:45:32|2.8303
09:45:33|2.8302
09:45:34|2.8297
09:45:35|2.8305
09:45:36|2.8307
09:45:38|2.8321
09:45:39|2.8328
09:45:40|2.8319
09:45:41|2.8313
09:45:42|2.8303
09:45:43|2.8309
09:45:44|2.8314
09:45:45|2.83
09:45:46|2.8303
09:45:47|2.8299
09:45:48|2.8304
09:45:49|2.8292
09:45:50|2.83
09:45:51|2.8303
09:45:53|2.832
09:45:53|2.8321
09:45:54|2.8323
09:45:55|2.8322
09:45:56|2.8304
09:45:58|2.8307
09:45:59|2.8313
09:45:59|2.8324
09:46:01|2.8325
09:46:01|2.8324
09:46:02|2.8328
09:46:03|2.8331
09:46:04|2.833
09:46:05|2.8327
09:46:07|2.8346
09:46:07|2.8342
09:46:09|2.8329
09:46:09|2.8342
09:46:10|2.8345
09:46:11|2.835
09:46:13|2.8353
09:46:14|2.8344
09:46:14|2.8338
09:46:15|2.8356
09:46:16|2.836
09:46:17|2.8394
09:46:18|2.841
09:46:19|2.8405
09:46:20|2.8401
09:46:21|2.8417
09:46:22|2.8427
09:46:23|2.8423
09:46:24|2.8408
09:46:26|2.8395
09:46:27|2.8393
09:46:28|2.8386
09:46:29|2.8366
09:46:30|2.8373
09:46:31|2.8384
09:46:33|2.8383
09:46:34|2.8402
09:46:34|2.8254
09:46:35|2.8259
09:46:37|2.8272
09:46:37|2.8263
09:46:38|2.8307
09:46:39|2.8315
09:46:40|2.8318
09:46:41|2.8267
09:46:42|2.83
09:46:43|2.8312
09:46:45|2.8305
09:46:45|2.8305
09:46:47|2.8318
09:46:48|2.8322
09:46:48|2.8333
09:46:49|2.8328
09:46:51|2.8308
09:46:51|2.8328
09:46:52|2.8311
09:46:54|2.832
09:46:54|2.8324
09:46:55|2.8336
09:46:56|2.8322
09:46:57|2.8323
09:46:58|2.8327
09:46:59|2.8335
09:47:00|2.8333
09:47:01|2.8323
09:47:02|2.8328
09:47:03|2.8259
09:47:04|2.8253
09:47:05|2.8271
09:47:06|2.8267
09:47:07|2.8265
09:47:08|2.8262
09:47:10|2.828
09:47:11|2.8262
09:47:11|2.8266
09:47:13|2.8272
09:47:13|2.8268
09:47:15|2.8275
09:47:15|2.8277
09:47:17|2.8271
09:47:17|2.8268
09:47:18|2.827
09:47:20|2.8269
09:47:21|2.8268
09:47:21|2.8269
09:47:23|2.827
09:47:23|2.8265
09:47:25|2.827
09:47:26|2.827
09:47:27|2.8228
09:47:29|2.8219
09:47:30|2.8207
09:47:30|2.8212
09:47:32|2.8195
09:47:33|2.819
09:47:34|2.8178
09:47:35|2.8189
09:47:37|2.8191
09:47:37|2.821
09:47:38|2.8218
09:47:40|2.8212
09:47:40|2.8214
09:47:41|2.8218
09:47:42|2.8215
09:47:43|2.821
09:47:44|2.8211
09:47:45|2.8191
09:47:46|2.8191
09:47:47|2.8188
09:47:48|2.8189
09:47:49|2.8183
09:47:50|2.8183
09:47:51|2.8192
09:47:53|2.8194
09:47:53|2.8197
09:47:54|2.817
09:47:55|2.8167
09:47:56|2.818
09:47:57|2.8181
09:47:58|2.8167
09:48:00|2.8167
09:48:00|2.8168
09:48:01|2.8161
09:48:02|2.816
09:48:03|2.8161
09:48:04|2.8154
09:48:05|2.8159
09:48:07|2.8153
09:48:07|2.8153
09:48:08|2.8155
09:48:09|2.8157
09:48:10|2.8166
09:48:12|2.816
09:48:12|2.8167
09:48:14|2.8161
09:48:15|2.8163
09:48:16|2.8159
09:48:17|2.8156
09:48:18|2.8157
09:48:19|2.8154
09:48:20|2.816
09:48:21|2.8164
09:48:22|2.8166
09:48:23|2.8165
09:48:24|2.8157
09:48:25|2.8158
09:48:26|2.815
09:48:27|2.8176
09:48:29|2.8161
09:48:30|2.8141
09:48:31|2.8149
09:48:32|2.8149
09:48:33|2.8149
09:48:34|2.8149
09:48:35|2.8137
09:48:37|2.8153
09:48:37|2.8183
09:48:38|2.8174
09:48:40|2.8188
09:48:41|2.8172
09:48:42|2.8157
09:48:42|2.816
09:48:43|2.8162
09:48:44|2.8156
09:48:45|2.8157
09:48:46|2.8159
09:48:47|2.8155
09:48:48|2.8134
09:48:49|2.8135
09:48:51|2.8135
09:48:52|2.8137
09:48:52|2.8139
09:48:54|2.8131
09:48:55|2.8139
09:48:56|2.8132
09:48:57|2.8134
09:48:58|2.8136
09:48:59|2.8137
09:49:00|2.8143
09:49:01|2.8139
09:49:02|2.8144
09:49:03|2.8143
09:49:04|2.8139
09:49:05|2.8131
09:49:06|2.8129
09:49:07|2.8134
09:49:09|2.8136
09:49:09|2.813
09:49:10|2.8136
09:49:11|2.8132
09:49:13|2.8122
09:49:13|2.8129
09:49:15|2.8121
09:49:15|2.8109
09:49:16|2.8088
09:49:17|2.8086
09:49:18|2.8086
09:49:19|2.8088
09:49:20|2.8079
09:49:21|2.8078
09:49:22|2.807
09:49:23|2.8055
09:49:24|2.8045
09:49:25|2.8052
09:49:27|2.8059
09:49:27|2.8051
09:49:28|2.8045
09:49:30|2.8054
09:49:31|2.8063
09:49:33|2.8054
09:49:34|2.8042
09:49:34|2.8042
09:49:36|2.805
09:49:37|2.8049
09:49:38|2.8064
09:49:39|2.8077
09:49:40|2.8069
09:49:41|2.8079
09:49:42|2.8079
09:49:43|2.8082
09:49:44|2.809
09:49:45|2.808
09:49:46|2.8111
09:49:47|2.8128
09:49:48|2.8135
09:49:49|2.8093
09:49:50|2.8093
09:49:51|2.8076
09:49:52|2.8076
09:49:53|2.8076
09:49:55|2.8104
09:49:55|2.811
09:49:56|2.8109
09:49:57|2.8102
09:49:58|2.8083
09:49:59|2.8078
09:50:00|2.8066
09:50:01|2.8084
09:50:02|2.8069
09:50:03|2.8075
09:50:04|2.8089
09:50:05|2.808
09:50:06|2.8072
09:50:07|2.8089
09:50:08|2.8095
09:50:09|2.8096
09:50:10|2.8078
09:50:11|2.8083
09:50:12|2.8082
09:50:13|2.8088
09:50:14|2.8086
09:50:15|2.8082
09:50:16|2.8082
09:50:17|2.8109
09:50:18|2.8113
09:50:19|2.8113
09:50:20|2.8104
09:50:21|2.8103
09:50:23|2.81
09:50:23|2.8108
09:50:24|2.8106
09:50:25|2.8104
09:50:26|2.8115
09:50:27|2.8101
09:50:29|2.8101
09:50:29|2.8105
09:50:31|2.8105
09:50:32|2.8101
09:50:33|2.8107
09:50:34|2.8116
09:50:35|2.8127
09:50:36|2.814
09:50:37|2.8145
09:50:38|2.8139
09:50:39|2.811
09:50:40|2.8136
09:50:42|2.815
09:50:43|2.814
09:50:44|2.8129
09:50:45|2.8111
09:50:46|2.8108
09:50:47|2.8111
09:50:48|2.8114
09:50:49|2.8116
09:50:50|2.811
09:50:51|2.8109
09:50:52|2.8106
09:50:53|2.8101
09:50:54|2.8097
09:50:55|2.8089
09:50:56|2.809
09:50:57|2.8102
09:50:58|2.8102
09:50:59|2.8092
09:51:00|2.811
09:51:01|2.812
09:51:02|2.8122
09:51:03|2.8138
09:51:04|2.8146
09:51:06|2.8163
09:51:06|2.8176
09:51:07|2.8175
09:51:08|2.82
09:51:09|2.8202
09:51:10|2.8215
09:51:11|2.8202
09:51:12|2.8207
09:51:13|2.8207
09:51:15|2.8207
09:51:16|2.8206
09:51:16|2.8195
09:51:17|2.8184
09:51:19|2.82
09:51:19|2.8206
09:51:20|2.8208
09:51:21|2.8208
09:51:22|2.82
09:51:23|2.818
09:51:24|2.8193
09:51:25|2.8213
09:51:26|2.8213
09:51:27|2.8191
09:51:28|2.8189
09:51:29|2.8192
09:51:30|2.8192
09:51:32|2.8187
09:51:33|2.8174
09:51:34|2.818
09:51:35|2.8181
09:51:36|2.8187
09:51:37|2.8187
09:51:38|2.817
09:51:39|2.817
09:51:40|2.8168
09:51:41|2.818
09:51:42|2.8178
09:51:43|2.8178
09:51:44|2.8178
09:51:45|2.8179
09:51:46|2.8179
09:51:47|2.8167
09:51:48|2.8168
09:51:49|2.8169
09:51:50|2.8169
09:51:51|2.8168
09:51:52|2.8167
09:51:53|2.8156
09:51:54|2.8159
09:51:55|2.8159
09:51:56|2.8154
09:51:57|2.816
09:51:58|2.816
09:51:59|2.8156
09:52:00|2.8151
09:52:01|2.8163
09:52:02|2.8182
09:52:03|2.8193
09:52:04|2.8189
09:52:05|2.8178
09:52:06|2.8185
09:52:07|2.82
09:52:08|2.8196
09:52:10|2.8206
09:52:10|2.8206
09:52:11|2.8228
09:52:12|2.8228
09:52:13|2.8209
09:52:14|2.82
09:52:15|2.8197
09:52:16|2.8194
09:52:17|2.8187
09:52:18|2.8195
09:52:19|2.8196
09:52:20|2.8215
09:52:22|2.8208
09:52:22|2.8219
09:52:23|2.8218
09:52:24|2.8212
09:52:25|2.8205
09:52:26|2.8215
09:52:27|2.8208
09:52:28|2.8218
09:52:29|2.8213
09:52:30|2.8221
09:52:31|2.8236
09:52:32|2.8231
09:52:34|2.8243
09:52:35|2.824
09:52:36|2.8248
09:52:37|2.8248
09:52:38|2.8251
09:52:40|2.8241
09:52:40|2.8234
09:52:42|2.8244
09:52:42|2.8241
09:52:43|2.8244
09:52:44|2.8239
09:52:45|2.8239
09:52:47|2.8216
09:52:48|2.8215
09:52:49|2.8213
09:52:50|2.8222
09:52:51|2.8224
09:52:52|2.8224
09:52:53|2.8226
09:52:54|2.8221
09:52:55|2.8203
09:52:56|2.8203
09:52:57|2.8204
09:52:58|2.8215
09:52:59|2.8219
09:53:00|2.8215
09:53:02|2.8212
09:53:02|2.8216
09:53:03|2.8227
09:53:04|2.8224
09:53:06|2.8225
09:53:06|2.8233
09:53:07|2.823
09:53:08|2.8232
09:53:09|2.8222
09:53:11|2.8228
09:53:12|2.8231
09:53:13|2.8237
09:53:14|2.8237
09:53:14|2.8247
09:53:15|2.8247
09:53:16|2.8237
09:53:18|2.8245
09:53:19|2.8266
09:53:20|2.8275
09:53:21|2.8273
09:53:22|2.8277
09:53:22|2.8283
09:53:24|2.8275
09:53:25|2.827
09:53:25|2.8258
09:53:26|2.8249
09:53:27|2.8247
09:53:28|2.8263
09:53:30|2.8263
09:53:31|2.8255
09:53:32|2.8261
09:53:33|2.8261
09:53:34|2.8256
09:53:35|2.8251
09:53:36|2.8246
09:53:37|2.824
09:53:38|2.8229
09:53:39|2.8237
09:53:40|2.8242
09:53:41|2.8255
09:53:42|2.8271
09:53:43|2.8272
09:53:44|2.8272
09:53:46|2.8279
09:53:47|2.8279
09:53:48|2.828
09:53:48|2.8285
09:53:50|2.8287
09:53:50|2.828
09:53:52|2.8281
09:53:52|2.828
09:53:53|2.828
09:53:54|2.8279
09:53:56|2.828
09:53:57|2.8276
09:53:58|2.8277
09:53:58|2.8279
09:54:00|2.8279
09:54:01|2.8273
09:54:01|2.8283
09:54:04|2.8281
09:54:05|2.8283
09:54:06|2.8288
09:54:06|2.8279
09:54:07|2.828
09:54:08|2.828
09:54:10|2.829
09:54:11|2.8293
09:54:12|2.8278
09:54:13|2.8269
09:54:14|2.827
09:54:15|2.8255
09:54:16|2.8269
09:54:17|2.8271
09:54:18|2.8271
09:54:19|2.8265
09:54:20|2.8268
09:54:21|2.8266
09:54:22|2.8256
09:54:23|2.8257
09:54:24|2.8258
09:54:25|2.8263
09:54:26|2.8269
09:54:27|2.8266
09:54:28|2.8266
09:54:29|2.8273
09:54:31|2.8275
09:54:31|2.8272
09:54:33|2.8272
09:54:33|2.8279
09:54:35|2.8273
09:54:37|2.826
09:54:38|2.8248
09:54:38|2.821
09:54:39|2.8221
09:54:40|2.8225
09:54:42|2.8204
09:54:43|2.8206
09:54:44|2.8228
09:54:45|2.8228
09:54:46|2.8228
09:54:47|2.8235
09:54:48|2.8221
09:54:49|2.8215
09:54:50|2.821
09:54:51|2.821
09:54:52|2.8223
09:54:53|2.8219
09:54:54|2.8226
09:54:55|2.822
09:54:56|2.8207
09:54:57|2.8207
09:54:58|2.8218
09:54:59|2.8215
09:55:00|2.8224
09:55:01|2.8213
09:55:02|2.8226
09:55:03|2.823
09:55:04|2.8222
09:55:06|2.8224
09:55:06|2.8241
09:55:07|2.8248
09:55:08|2.8257
09:55:09|2.8256
09:55:11|2.8256
09:55:11|2.8266
09:55:13|2.8266
09:55:13|2.8266
09:55:15|2.8261
09:55:15|2.8261
09:55:16|2.825
09:55:18|2.8252
09:55:18|2.8264
09:55:20|2.8259
09:55:21|2.8252
09:55:21|2.8242
09:55:22|2.8234
09:55:23|2.8226
09:55:25|2.8224
09:55:26|2.8238
09:55:27|2.8244
09:55:28|2.8245
09:55:29|2.8245
09:55:30|2.8244
09:55:31|2.8239
09:55:32|2.8234
09:55:33|2.8236
09:55:34|2.8248
09:55:35|2.8248
09:55:37|2.8243
09:55:38|2.8245
09:55:39|2.8245
09:55:40|2.8242
09:55:41|2.8241
09:55:42|2.823
09:55:43|2.8227
09:55:44|2.824
09:55:45|2.824
09:55:46|2.8241
09:55:47|2.824
09:55:48|2.824
09:55:50|2.8243
09:55:51|2.8218
09:55:51|2.8224
09:55:52|2.8222
09:55:54|2.8222
09:55:54|2.8222
09:55:56|2.8222
09:55:57|2.8223
09:55:57|2.8219
09:55:58|2.8214
09:56:00|2.8208
09:56:00|2.8211
09:56:02|2.8221
09:56:02|2.8216
09:56:03|2.8227
09:56:04|2.8235
09:56:05|2.8219
09:56:07|2.8219
09:56:07|2.8227
09:56:08|2.8233
09:56:10|2.8234
09:56:10|2.8244
09:56:12|2.824
09:56:13|2.824
09:56:14|2.8239
09:56:15|2.824
09:56:16|2.8247
09:56:16|2.8248
09:56:17|2.8233
09:56:19|2.8237
09:56:20|2.8242
09:56:21|2.8242
09:56:21|2.8232
09:56:22|2.8221
09:56:24|2.822
09:56:25|2.8218
09:56:26|2.8216
09:56:27|2.8204
09:56:28|2.8207
09:56:29|2.8204
09:56:30|2.8194
09:56:31|2.8194
09:56:32|2.8193
09:56:33|2.8189
09:56:34|2.8185
09:56:35|2.8185
09:56:37|2.8174
09:56:37|2.8175
09:56:39|2.8166
09:56:40|2.8161
09:56:40|2.8168
09:56:41|2.817
09:56:43|2.8165
09:56:44|2.8172
09:56:44|2.8169
09:56:46|2.8173
09:56:47|2.8189
09:56:48|2.819
09:56:49|2.8176
09:56:50|2.8163
09:56:51|2.8163
09:56:52|2.8163
09:56:53|2.8167
09:56:54|2.8164
09:56:55|2.8164
09:56:56|2.8157
09:56:57|2.8164
09:56:58|2.8159
09:56:59|2.8162
09:57:00|2.8161
09:57:01|2.8165
09:57:02|2.8169
09:57:03|2.8171
09:57:04|2.8172
09:57:05|2.8175
09:57:06|2.8184
09:57:07|2.8189
09:57:08|2.8209
09:57:09|2.8219
09:57:10|2.8225
09:57:11|2.8221
09:57:12|2.8211
09:57:13|2.8216
09:57:14|2.8222
09:57:15|2.8227
09:57:16|2.8271
09:57:17|2.8275
09:57:19|2.828
09:57:19|2.8282
09:57:20|2.8286
09:57:21|2.8292
09:57:22|2.8286
09:57:24|2.8294
09:57:24|2.8301
09:57:25|2.8306
09:57:26|2.8311
09:57:27|2.832
09:57:28|2.8326
09:57:30|2.8313
09:57:31|2.8283
09:57:32|2.8292
09:57:32|2.8289
09:57:34|2.8291
09:57:34|2.8291
09:57:36|2.8291
09:57:37|2.8299
09:57:39|2.8298
09:57:39|2.8293
09:57:41|2.8291
09:57:42|2.8283
09:57:43|2.8277
09:57:44|2.8257
09:57:45|2.8257
09:57:46|2.827
09:57:48|2.8271
09:57:49|2.8271
09:57:49|2.8269
09:57:50|2.8244
09:57:52|2.8251
09:57:53|2.8255
09:57:54|2.8269
09:57:54|2.8279
09:57:56|2.8285
09:57:56|2.8287
09:57:58|2.8281
09:57:59|2.8287
09:58:00|2.8282
09:58:01|2.829
09:58:02|2.8281
09:58:03|2.8281
09:58:04|2.831
09:58:05|2.8313
09:58:06|2.8313
09:58:07|2.831
09:58:08|2.8305
09:58:09|2.8298
09:58:10|2.8296
09:58:11|2.8296
09:58:12|2.828
09:58:13|2.828
09:58:14|2.8304
09:58:15|2.8304
09:58:16|2.8284
09:58:17|2.8284
09:58:18|2.8279
09:58:20|2.8293
09:58:21|2.8293
09:58:22|2.8296
09:58:23|2.8289
09:58:23|2.8281
09:58:24|2.8283
09:58:25|2.8294
09:58:27|2.8289
09:58:28|2.8284
09:58:29|2.8278
09:58:29|2.8259
09:58:31|2.8257
09:58:31|2.8239
09:58:32|2.822
09:58:33|2.8224
09:58:34|2.8208
09:58:35|2.8211
09:58:36|2.8205
09:58:38|2.8204
09:58:39|2.8198
09:58:41|2.8202
09:58:41|2.8202
09:58:43|2.8216
09:58:43|2.8216
09:58:45|2.8222
09:58:46|2.8215
09:58:47|2.8216
09:58:48|2.8181
09:58:49|2.8193
09:58:49|2.8192
09:58:51|2.8191
09:58:52|2.8194
09:58:53|2.8193
09:58:53|2.8185
09:58:55|2.8181
09:58:55|2.8181
09:58:57|2.8179
09:58:58|2.8179
09:58:59|2.8179
09:59:00|2.8181
09:59:01|2.8181
09:59:02|2.8176
09:59:03|2.817
09:59:04|2.8159
09:59:05|2.8172
09:59:06|2.8182
09:59:07|2.8194
09:59:08|2.8195
09:59:09|2.8194
09:59:10|2.819
09:59:11|2.8178
09:59:12|2.8177
09:59:13|2.8183
09:59:14|2.8182
09:59:15|2.8173
09:59:16|2.8173
09:59:17|2.8161
09:59:18|2.8166
09:59:19|2.8159
09:59:20|2.8158
09:59:21|2.8156
09:59:22|2.8156
09:59:23|2.8156
09:59:24|2.8156
09:59:25|2.8174
09:59:26|2.8171
09:59:27|2.8174
09:59:28|2.8171
09:59:29|2.8171
09:59:31|2.8147
09:59:31|2.8152
09:59:32|2.8153
09:59:33|2.8176
09:59:34|2.8171
09:59:35|2.8176
09:59:36|2.8174
09:59:37|2.8174
09:59:39|2.8174
09:59:40|2.8174
09:59:41|2.8178
09:59:42|2.8167
09:59:43|2.8167
09:59:44|2.8157
09:59:45|2.8157
09:59:46|2.8156
09:59:47|2.8158
09:59:48|2.815
09:59:49|2.8139
09:59:50|2.8139
09:59:51|2.815
09:59:53|2.8161
09:59:53|2.8165
09:59:54|2.8163
09:59:55|2.815
09:59:56|2.8146
09:59:58|2.8154
09:59:58|2.815
10:00:00|2.8156
10:00:00|2.8149
10:00:02|2.8157
10:00:02|2.8157
10:00:03|2.8153
10:00:04|2.8145
10:00:05|2.8149
10:00:06|2.8153
10:00:07|2.8187
10:00:08|2.8263
10:00:09|2.8235
10:00:10|2.8221
10:00:11|2.8218
10:00:12|2.8207
10:00:13|2.8209
10:00:14|2.8206
10:00:15|2.8197
10:00:16|2.8208
10:00:18|2.8224
10:00:18|2.8208
10:00:19|2.8216
10:00:20|2.8223
10:00:21|2.8222
10:00:22|2.8226
10:00:23|2.8228
10:00:24|2.8236
10:00:25|2.8233
10:00:26|2.8237
10:00:27|2.8232
10:00:28|2.823
10:00:29|2.8233
10:00:30|2.822
10:00:31|2.8215
10:00:32|2.8209
10:00:33|2.8209
10:00:34|2.8202
10:00:35|2.8202
10:00:36|2.8208
10:00:37|2.8209
10:00:38|2.82
10:00:39|2.82
10:00:41|2.8174
10:00:42|2.8162
10:00:43|2.8168
10:00:44|2.8168
10:00:45|2.8176
10:00:46|2.8175
10:00:47|2.8171
10:00:48|2.8166
10:00:50|2.8177
10:00:50|2.8204
10:00:52|2.8215
10:00:53|2.8203
10:00:53|2.8212
10:00:55|2.8209
10:00:55|2.8202
10:00:57|2.8188
10:00:57|2.819
10:00:59|2.8203
10:01:00|2.8222
10:01:01|2.8235
10:01:01|2.8249
10:01:03|2.8257
10:01:03|2.8266
10:01:05|2.8259
10:01:06|2.8259
10:01:07|2.8263
10:01:08|2.8279
10:01:08|2.8283
10:01:09|2.828
10:01:11|2.8288
10:01:12|2.8287
10:01:12|2.8282
10:01:14|2.8282
10:01:15|2.828
10:01:16|2.828
10:01:17|2.8257
10:01:17|2.8253
10:01:19|2.8254
10:01:19|2.8254
10:01:21|2.8254
10:01:22|2.8254
10:01:22|2.8251
10:01:23|2.8242
10:01:24|2.8239
10:01:25|2.8215
10:01:27|2.8227
10:01:28|2.8248
10:01:29|2.8272
10:01:30|2.8264
10:01:31|2.8272
10:01:32|2.8262
10:01:33|2.8256
10:01:34|2.8266
10:01:35|2.8268
10:01:36|2.8263
10:01:37|2.8259
10:01:38|2.8262
10:01:39|2.827
10:01:40|2.8238
10:01:41|2.826
10:01:42|2.8254
10:01:43|2.8252
10:01:44|2.8236
10:01:45|2.8218
10:01:46|2.823
10:01:47|2.8231
10:01:48|2.8231
10:01:49|2.8225
10:01:50|2.8242
10:01:51|2.8254
10:01:52|2.8254
10:01:53|2.8247
10:01:54|2.8256
10:01:56|2.8262
10:01:56|2.8271
10:01:58|2.8267
10:01:58|2.8266
10:01:59|2.8265
10:02:00|2.826
10:02:01|2.826
10:02:02|2.8256
10:02:03|2.8256
10:02:04|2.8256
10:02:06|2.8272
10:02:08|2.8271
10:02:08|2.8286
10:02:09|2.8281
10:02:10|2.8281
10:02:11|2.828
10:02:12|2.828
10:02:13|2.828
10:02:15|2.8258
10:02:15|2.8246
10:02:16|2.8245
10:02:17|2.8245
10:02:18|2.8244
10:02:19|2.8259
10:02:20|2.8253
10:02:21|2.8258
10:02:22|2.8246
10:02:23|2.8246
10:02:24|2.8254
10:02:25|2.8254
10:02:27|2.8235
10:02:27|2.8239
10:02:28|2.8239
10:02:29|2.8236
10:02:30|2.8228
10:02:32|2.8228
10:02:32|2.8228
10:02:33|2.8243
10:02:34|2.8241
10:02:35|2.8241
10:02:36|2.8241
10:02:37|2.8245
10:02:39|2.8245
10:02:39|2.8247
10:02:40|2.8241
10:02:41|2.8241
10:02:43|2.8242
10:02:44|2.8242
10:02:45|2.8238
10:02:46|2.8238
10:02:47|2.8238
10:02:48|2.824
10:02:49|2.8239
10:02:50|2.8238
10:02:51|2.8232
10:02:52|2.824
10:02:53|2.8232
10:02:54|2.8238
10:02:55|2.8232
10:02:56|2.8231
10:02:57|2.8233
10:02:58|2.8233
10:02:59|2.8233
10:03:00|2.8233
10:03:01|2.8245
10:03:02|2.8245
10:03:03|2.8253
10:03:04|2.8259
10:03:05|2.8259
10:03:07|2.8248
10:03:08|2.8257
10:03:08|2.8247
10:03:10|2.8247
10:03:10|2.8253
10:03:11|2.8253
10:03:13|2.8253
10:03:13|2.8253
10:03:14|2.8282
10:03:15|2.8261
10:03:17|2.8262
10:03:17|2.8265
10:03:18|2.8264
10:03:19|2.8258
10:03:20|2.8258
10:03:21|2.8257
10:03:22|2.8258
10:03:23|2.8253
10:03:24|2.8234
10:03:25|2.8241
10:03:26|2.8241
10:03:27|2.8226
10:03:29|2.8232
10:03:29|2.8232
10:03:31|2.8224
10:03:31|2.8206
10:03:32|2.8207
10:03:33|2.8233
10:03:35|2.8239
10:03:36|2.8235
10:03:36|2.8235
10:03:37|2.8235
10:03:39|2.8218
10:03:40|2.822
10:03:41|2.8214
10:03:42|2.8212
10:03:44|2.8212
10:03:45|2.8214
10:03:46|2.8237
10:03:48|2.8223
10:03:48|2.8212
10:03:49|2.8235
10:03:50|2.8235
10:03:52|2.8223
10:03:52|2.8227
10:03:54|2.8228
10:03:54|2.8219
10:03:56|2.82
10:03:56|2.8209
10:03:57|2.8202
10:03:58|2.8196
10:03:59|2.8168
10:04:00|2.8174
10:04:02|2.8174
10:04:03|2.8167
10:04:04|2.8182
10:04:05|2.8217
10:04:06|2.8198
10:04:07|2.8173
10:04:08|2.8173
10:04:09|2.8173
10:04:10|2.8163
10:04:11|2.8166
10:04:12|2.8166
10:04:13|2.8173
10:04:15|2.8181
10:04:15|2.8181
10:04:16|2.8184
10:04:17|2.8184
10:04:19|2.8182
10:04:20|2.8183
10:04:20|2.8188
10:04:21|2.8188
10:04:23|2.8192
10:04:24|2.8193
10:04:24|2.8193
10:04:26|2.8169
10:04:27|2.817
10:04:27|2.817
10:04:28|2.8168
10:04:30|2.8177
10:04:30|2.8162
10:04:31|2.8164
10:04:33|2.8203
10:04:34|2.8199
10:04:35|2.8199
10:04:35|2.8208
10:04:36|2.8224
10:04:38|2.8224
10:04:39|2.8228
10:04:40|2.8228
10:04:41|2.8228
10:04:41|2.8231
10:04:42|2.8232
10:04:43|2.8226
10:04:46|2.8234
10:04:47|2.8234
10:04:48|2.8235
10:04:48|2.8242
10:04:50|2.8236
10:04:51|2.8236
10:04:52|2.8238
10:04:52|2.8239
10:04:54|2.8235
10:04:56|2.8234
10:04:58|2.8229
10:04:58|2.8229
10:04:59|2.8227
10:05:00|2.8226
10:05:01|2.8226
10:05:02|2.8226
10:05:03|2.8227
10:05:04|2.8234
10:05:05|2.8242
10:05:06|2.8235
10:05:07|2.8235
10:05:08|2.8248
10:05:09|2.8249
10:05:10|2.8258
10:05:11|2.8252
10:05:13|2.8251
10:05:13|2.8244
10:05:14|2.8241
10:05:15|2.823
10:05:16|2.8234
10:05:17|2.824
10:05:18|2.8241
10:05:19|2.825
10:05:20|2.825
10:05:21|2.8247
10:05:22|2.8251
10:05:23|2.8251
10:05:24|2.8251
10:05:25|2.8258
10:05:26|2.8259
10:05:27|2.8259
10:05:29|2.8251
10:05:30|2.8251
10:05:30|2.8251
10:05:32|2.8243
10:05:33|2.8247
10:05:34|2.8247
10:05:35|2.8244
10:05:36|2.8237
10:05:37|2.8243
10:05:38|2.8243
10:05:39|2.8237
10:05:40|2.8231
10:05:41|2.8234
10:05:42|2.8226
10:05:43|2.8226
10:05:44|2.8226
10:05:46|2.8232
10:05:47|2.8235
10:05:48|2.8239
10:05:49|2.824
10:05:50|2.8235
10:05:52|2.8235
10:05:53|2.823
10:05:54|2.8226
10:05:55|2.8227
10:05:55|2.8217
10:05:56|2.8219
10:05:57|2.821
10:05:59|2.8209
10:05:59|2.8208
10:06:00|2.8221
10:06:01|2.8216
10:06:02|2.8227
10:06:04|2.8218
10:06:05|2.8211
10:06:06|2.8226
10:06:07|2.8222
10:06:08|2.8226
10:06:09|2.8233
10:06:10|2.8233
10:06:11|2.8226
10:06:12|2.8226
10:06:13|2.8227
10:06:14|2.8227
10:06:15|2.8235
10:06:16|2.8238
10:06:17|2.8248
10:06:18|2.8249
10:06:19|2.8254
10:06:20|2.8248
10:06:21|2.8257
10:06:22|2.8246
10:06:23|2.8246
10:06:24|2.8237
10:06:25|2.8238
10:06:27|2.8238
10:06:27|2.8234
10:06:28|2.8225
10:06:30|2.8225
10:06:30|2.8233
10:06:31|2.8233
10:06:32|2.8236
10:06:33|2.8248
10:06:34|2.8248
10:06:35|2.825
10:06:37|2.8253
10:06:37|2.8253
10:06:38|2.8231
10:06:39|2.8262
10:06:41|2.8247
10:06:41|2.8251
10:06:43|2.8253
10:06:43|2.8253
10:06:44|2.826
10:06:45|2.8263
10:06:46|2.8256
10:06:47|2.828
10:06:48|2.8276
10:06:50|2.829
10:06:51|2.8289
10:06:52|2.8288
10:06:54|2.8284
10:06:54|2.8289
10:06:55|2.8289
10:06:56|2.8289
10:06:57|2.8289
10:06:59|2.8294
10:07:00|2.8272
10:07:01|2.8275
10:07:02|2.8288
10:07:03|2.8285
10:07:05|2.8286
10:07:05|2.8292
10:07:07|2.8284
10:07:07|2.8263
10:07:09|2.8267
10:07:10|2.8278
10:07:11|2.829
10:07:12|2.8289
10:07:13|2.8294
10:07:14|2.8304
10:07:15|2.8308
10:07:16|2.8307
10:07:17|2.8312
10:07:18|2.8319
10:07:19|2.8316
10:07:20|2.8318
10:07:21|2.8317
10:07:22|2.8321
10:07:23|2.8327
10:07:24|2.832
10:07:25|2.8327
10:07:26|2.8323
10:07:27|2.8326
10:07:28|2.8327
10:07:29|2.8328
10:07:31|2.8325
10:07:31|2.8322
10:07:32|2.8326
10:07:33|2.8326
10:07:34|2.8326
10:07:35|2.8326
10:07:37|2.8326
10:07:38|2.8328
10:07:38|2.8325
10:07:39|2.8325
10:07:40|2.8325
10:07:41|2.8326
10:07:42|2.8326
10:07:44|2.8326
10:07:44|2.8326
10:07:45|2.8325
10:07:47|2.8325
10:07:48|2.8326
10:07:49|2.8325
10:07:50|2.8317
10:07:51|2.8314
10:07:52|2.8309
10:07:53|2.8309
10:07:54|2.831
10:07:56|2.8309
10:07:57|2.8313
10:07:57|2.8326
10:07:58|2.833
10:07:59|2.8321
10:08:01|2.8328
10:08:01|2.8328
10:08:02|2.8325
10:08:03|2.8332
10:08:04|2.8333
10:08:05|2.8336
10:08:06|2.8337
10:08:07|2.8337
10:08:08|2.8337
10:08:10|2.8337
10:08:10|2.8337
10:08:11|2.8337
10:08:12|2.8349
10:08:13|2.8344
10:08:14|2.8344
10:08:16|2.835
10:08:17|2.8352
10:08:17|2.8348
10:08:19|2.8357
10:08:20|2.8361
10:08:20|2.8366
10:08:22|2.8363
10:08:23|2.8363
10:08:23|2.8388
10:08:24|2.8401
10:08:26|2.8408
10:08:27|2.8411
10:08:28|2.8418
10:08:29|2.8416
10:08:30|2.8421
10:08:31|2.8424
10:08:32|2.8411
10:08:32|2.8417
10:08:33|2.8411
10:08:35|2.8393
10:08:36|2.8404
10:08:37|2.8414
10:08:38|2.8409
10:08:39|2.8416
10:08:40|2.8399
10:08:40|2.8389
10:08:41|2.8387
10:08:43|2.8393
10:08:44|2.8397
10:08:45|2.8418
10:08:46|2.8434
10:08:47|2.8427
10:08:49|2.8428
10:08:50|2.8435
10:08:51|2.8435
10:08:52|2.8432
10:08:53|2.8447
10:08:54|2.8449
10:08:55|2.8459
10:08:56|2.8449
10:08:57|2.8454
10:08:58|2.8456
10:08:59|2.8456
10:09:00|2.8437
10:09:01|2.8425
10:09:02|2.8424
10:09:03|2.8416
10:09:04|2.8416
10:09:05|2.8419
10:09:06|2.8422
10:09:07|2.8432
10:09:08|2.8432
10:09:09|2.8422
10:09:10|2.8424
10:09:11|2.8425
10:09:12|2.8412
10:09:13|2.8421
10:09:14|2.8424
10:09:15|2.8423
10:09:16|2.8423
10:09:17|2.8432
10:09:18|2.8437
10:09:19|2.8436
10:09:20|2.8439
10:09:21|2.8432
10:09:22|2.8419
10:09:23|2.8419
10:09:25|2.84
10:09:26|2.84
10:09:26|2.84
10:09:28|2.8384
10:09:29|2.8384
10:09:30|2.8366
10:09:31|2.8377
10:09:32|2.8372
10:09:33|2.8385
10:09:34|2.8385
10:09:35|2.8386
10:09:36|2.8383
10:09:37|2.8384
10:09:38|2.8383
10:09:39|2.8378
10:09:40|2.8387
10:09:41|2.838
10:09:42|2.8364
10:09:43|2.8387
10:09:44|2.8387
10:09:45|2.8392
10:09:46|2.8398
10:09:48|2.8395
10:09:49|2.8394
10:09:51|2.8391
10:09:51|2.8395
10:09:53|2.8408
10:09:53|2.8408
10:09:54|2.8407
10:09:56|2.8407
10:09:57|2.8401
10:09:57|2.8402
10:09:58|2.8402
10:10:00|2.842
10:10:01|2.8401
10:10:02|2.8412
10:10:03|2.8418
10:10:04|2.8413
10:10:05|2.8386
10:10:06|2.8394
10:10:07|2.8398
10:10:08|2.8395
10:10:09|2.8401
10:10:10|2.8387
10:10:11|2.8388
10:10:13|2.8388
10:10:13|2.8403
10:10:14|2.8389
10:10:15|2.8377
10:10:16|2.8369
10:10:17|2.8369
10:10:18|2.8375
10:10:19|2.8379
10:10:20|2.8381
10:10:21|2.8381
10:10:22|2.837
10:10:23|2.837
10:10:24|2.837
10:10:25|2.836
10:10:26|2.8368
10:10:27|2.8368
10:10:28|2.8373
10:10:29|2.8373
10:10:30|2.8371
10:10:31|2.8372
10:10:32|2.8372
10:10:34|2.8373
10:10:34|2.8373
10:10:35|2.8373
10:10:36|2.8375
10:10:37|2.8375
10:10:39|2.8374
10:10:39|2.8378
10:10:40|2.8377
10:10:41|2.837
10:10:42|2.8373
10:10:43|2.8374
10:10:44|2.8373
10:10:45|2.8372
10:10:46|2.8372
10:10:47|2.8382
10:10:49|2.8381
10:10:49|2.8385
10:10:51|2.8385
10:10:52|2.8385
10:10:53|2.8375
10:10:54|2.8374
10:10:55|2.8373
10:10:56|2.8373
10:10:57|2.8373
10:10:58|2.8373
10:10:59|2.8362
10:11:00|2.8362
10:11:01|2.8365
10:11:02|2.8365
10:11:03|2.8372
10:11:04|2.8381
10:11:05|2.8381
10:11:06|2.8381
10:11:07|2.8388
10:11:08|2.8388
10:11:09|2.8386
10:11:10|2.8385
10:11:11|2.8385
10:11:12|2.8398
10:11:13|2.8403
10:11:14|2.8403
10:11:15|2.8405
10:11:16|2.8415
10:11:17|2.8415
10:11:18|2.842
10:11:19|2.842
10:11:21|2.8447
10:11:21|2.8444
10:11:23|2.8438
10:11:23|2.8441
10:11:25|2.8441
10:11:25|2.8441
10:11:27|2.8434
10:11:28|2.8432
10:11:29|2.8425
10:11:30|2.8427
10:11:30|2.8426
10:11:31|2.8426
10:11:33|2.8433
10:11:33|2.8427
10:11:35|2.8427
10:11:35|2.843
10:11:37|2.8431
10:11:38|2.8431
10:11:39|2.8441
10:11:40|2.844
10:11:41|2.8442
10:11:42|2.8455
10:11:43|2.8458
10:11:44|2.8452
10:11:45|2.8465
10:11:46|2.8458
10:11:47|2.8458
10:11:48|2.8455
10:11:49|2.8456
10:11:50|2.8457
10:11:51|2.8456
10:11:53|2.8458
10:11:54|2.8459
10:11:55|2.8459
10:11:55|2.8452
10:11:57|2.8448
10:11:58|2.8442
10:11:59|2.8442
10:12:00|2.8434
10:12:01|2.8436
10:12:02|2.8436
10:12:03|2.8435
10:12:04|2.8438
10:12:06|2.8436
10:12:07|2.8419
10:12:08|2.8414
10:12:08|2.8406
10:12:10|2.8405
10:12:10|2.8403
10:12:11|2.8406
10:12:12|2.8406
10:12:13|2.84
10:12:14|2.8409
10:12:15|2.8389
10:12:17|2.8378
10:12:18|2.8375
10:12:18|2.8368
10:12:20|2.8385
10:12:21|2.8385
10:12:21|2.8373
10:12:22|2.8334
10:12:23|2.8334
10:12:24|2.836
10:12:25|2.836
10:12:26|2.8366
10:12:27|2.837
10:12:28|2.8361
10:12:29|2.8359
10:12:30|2.8363
10:12:32|2.8363
10:12:32|2.8368
10:12:33|2.8357
10:12:35|2.8345
10:12:36|2.8345
10:12:37|2.8345
10:12:38|2.8333
10:12:39|2.8331
10:12:40|2.8331
10:12:41|2.8331
10:12:42|2.8331
10:12:43|2.8336
10:12:44|2.8335
10:12:45|2.8354
10:12:46|2.8354
10:12:47|2.8361
10:12:48|2.8362
10:12:49|2.8369
10:12:50|2.8369
10:12:52|2.8352
10:12:53|2.8359
10:12:54|2.8362
10:12:56|2.8348
10:12:57|2.8342
10:12:58|2.8342
10:13:00|2.8331
10:13:01|2.8336
10:13:01|2.8336
10:13:03|2.8365
10:13:04|2.8365
10:13:04|2.8364
10:13:06|2.8361
10:13:06|2.837
10:13:07|2.8355
10:13:09|2.8355
10:13:09|2.8353
10:13:11|2.8353
10:13:11|2.8351
10:13:12|2.8351
10:13:14|2.8356
10:13:15|2.8365
10:13:15|2.8365
10:13:16|2.8372
10:13:17|2.8372
10:13:19|2.8374
10:13:20|2.8379
10:13:21|2.8374
10:13:21|2.8374
10:13:23|2.8374
10:13:24|2.8369
10:13:24|2.8363
10:13:25|2.8363
10:13:27|2.8357
10:13:27|2.8365
10:13:28|2.8359
10:13:30|2.8349
10:13:30|2.8347
10:13:32|2.8354
10:13:33|2.8345
10:13:34|2.8338
10:13:35|2.8349
10:13:35|2.8349
10:13:37|2.8363
10:13:38|2.8356
10:13:39|2.836
10:13:40|2.8358
10:13:41|2.8364
10:13:42|2.8367
10:13:43|2.8371
10:13:44|2.837
10:13:45|2.837
10:13:46|2.8381
10:13:47|2.8381
10:13:48|2.8373
10:13:49|2.8378
10:13:50|2.8376
10:13:51|2.8377
10:13:52|2.8375
10:13:54|2.8382
10:13:55|2.8383
10:13:56|2.8377
10:13:57|2.838
10:13:58|2.838
10:14:00|2.8377
10:14:02|2.8383
10:14:03|2.8372
10:14:03|2.8372
10:14:04|2.8374
10:14:06|2.8372
10:14:06|2.8378
10:14:07|2.8384
10:14:09|2.8384
10:14:09|2.84
10:14:11|2.8398
10:14:12|2.8387
10:14:13|2.8385
10:14:14|2.8391
10:14:15|2.8385
10:14:16|2.839
10:14:17|2.8383
10:14:18|2.8379
10:14:19|2.8383
10:14:20|2.8383
10:14:21|2.8382
10:14:22|2.8378
10:14:23|2.8385
10:14:24|2.8383
10:14:25|2.8388
10:14:26|2.8385
10:14:27|2.8385
10:14:28|2.8382
10:14:29|2.8381
10:14:30|2.8382
10:14:31|2.8383
10:14:32|2.8384
10:14:33|2.8385
10:14:34|2.8389
10:14:35|2.8388
10:14:36|2.8388
10:14:37|2.8387
10:14:38|2.8391
10:14:39|2.839
10:14:40|2.8391
10:14:41|2.8388
10:14:42|2.8386
10:14:43|2.8386
10:14:44|2.8389
10:14:46|2.839
10:14:46|2.8389
10:14:47|2.8391
10:14:48|2.839
10:14:50|2.8392
10:14:50|2.8389
10:14:52|2.8391
10:14:52|2.839
10:14:53|2.8382
10:14:55|2.839
10:14:56|2.8384
10:14:57|2.8381
10:14:58|2.839
10:14:59|2.8391
10:15:00|2.8387
10:15:01|2.8382
10:15:03|2.8382
10:15:04|2.8394
10:15:05|2.8399
10:15:06|2.8404
10:15:07|2.8417
10:15:08|2.8417
10:15:09|2.8412
10:15:10|2.8397
10:15:11|2.8406
10:15:12|2.8402
10:15:13|2.8396
10:15:14|2.839
10:15:15|2.8396
10:15:16|2.8412
10:15:17|2.8409
10:15:18|2.8405
10:15:19|2.8407
10:15:20|2.8407
10:15:21|2.8407
10:15:22|2.8411
10:15:23|2.8411
10:15:24|2.84
10:15:25|2.8398
10:15:26|2.8407
10:15:27|2.8402
10:15:28|2.8396
10:15:29|2.8403
10:15:30|2.8404
10:15:31|2.8404
10:15:32|2.8404
10:15:33|2.8395
10:15:34|2.8395
10:15:35|2.8397
10:15:36|2.8397
10:15:37|2.8397
10:15:38|2.8411
10:15:39|2.8412
10:15:40|2.8412
10:15:41|2.8405
10:15:42|2.8405
10:15:43|2.8398
10:15:44|2.8398
10:15:45|2.8409
10:15:46|2.8409
10:15:47|2.8421
10:15:49|2.8413
10:15:49|2.8407
10:15:50|2.8407
10:15:51|2.8411
10:15:52|2.8412
10:15:54|2.8412
10:15:55|2.8418
10:15:55|2.8418
10:15:57|2.8418
10:15:58|2.8418
10:15:59|2.8425
10:16:00|2.8421
10:16:01|2.8425
10:16:02|2.8431
10:16:03|2.8424
10:16:04|2.8426
10:16:05|2.8423
10:16:06|2.8422
10:16:07|2.8431
10:16:08|2.8427
10:16:09|2.8426
10:16:10|2.8395
10:16:11|2.8396
10:16:12|2.8395
10:16:13|2.84
10:16:14|2.8405
10:16:15|2.8402
10:16:16|2.841
10:16:17|2.8408
10:16:18|2.8408
10:16:19|2.8408
10:16:20|2.8401
10:16:21|2.8408
10:16:22|2.8406
10:16:23|2.8407
10:16:24|2.8401
10:16:25|2.84
10:16:26|2.8395
10:16:27|2.8398
10:16:29|2.8383
10:16:29|2.8382
10:16:30|2.8382
10:16:31|2.8381
10:16:32|2.8389
10:16:34|2.8389
10:16:35|2.8386
10:16:35|2.839
10:16:36|2.8389
10:16:37|2.8388
10:16:38|2.8388
10:16:39|2.8392
10:16:40|2.8396
10:16:42|2.841
10:16:43|2.841
10:16:43|2.841
10:16:45|2.8403
10:16:46|2.8407
10:16:46|2.8403
10:16:48|2.8403
10:16:49|2.8392
10:16:50|2.8397
10:16:50|2.84
10:16:51|2.8399
10:16:53|2.8399
10:16:54|2.8399
10:16:55|2.8393
10:16:56|2.8388
10:16:57|2.8394
10:16:58|2.8394
10:16:59|2.8395
10:17:01|2.8403
10:17:01|2.8399
10:17:02|2.8396
10:17:04|2.8396
10:17:04|2.8401
10:17:06|2.8401
10:17:07|2.8396
10:17:07|2.8397
10:17:08|2.8396
10:17:09|2.8397
10:17:10|2.8401
10:17:12|2.8395
10:17:13|2.842
10:17:13|2.842
10:17:15|2.842
10:17:16|2.8416
10:17:16|2.8419
10:17:17|2.8425
10:17:18|2.842
10:17:19|2.842
10:17:20|2.841
10:17:21|2.8419
10:17:23|2.8402
10:17:23|2.8405
10:17:24|2.841
10:17:25|2.842
10:17:27|2.842
10:17:28|2.8419
10:17:29|2.8419
10:17:30|2.8419
10:17:31|2.8417
10:17:32|2.8409
10:17:33|2.842
10:17:34|2.842
10:17:35|2.8419
10:17:36|2.842
10:17:37|2.841
10:17:38|2.8412
10:17:39|2.8412
10:17:40|2.8412
10:17:41|2.8417
10:17:42|2.8415
10:17:43|2.8418
10:17:44|2.8416
10:17:45|2.8414
10:17:46|2.8415
10:17:47|2.8413
10:17:48|2.841
10:17:49|2.8406
10:17:50|2.8406
10:17:51|2.8405
10:17:52|2.8407
10:17:53|2.8418
10:17:54|2.841
10:17:55|2.8403
10:17:56|2.8401
10:17:57|2.84
10:17:58|2.8402
10:17:59|2.8408
10:18:00|2.8414
10:18:01|2.8402
10:18:02|2.8401
10:18:03|2.8413
10:18:04|2.8413
10:18:05|2.8419
10:18:06|2.8419
10:18:07|2.8417
10:18:09|2.8425
10:18:09|2.8445
10:18:10|2.8445
10:18:11|2.8443
10:18:12|2.8443
10:18:13|2.8439
10:18:14|2.8451
10:18:15|2.8452
10:18:16|2.8452
10:18:17|2.8451
10:18:18|2.846
10:18:19|2.8451
10:18:20|2.8441
10:18:21|2.8451
10:18:22|2.8445
10:18:23|2.8447
10:18:25|2.8446
10:18:25|2.8447
10:18:26|2.8451
10:18:27|2.845
10:18:29|2.8445
10:18:29|2.8446
10:18:31|2.848
10:18:32|2.847
10:18:32|2.8467
10:18:34|2.8466
10:18:35|2.8469
10:18:36|2.848
10:18:37|2.8471
10:18:37|2.8476
10:18:38|2.8475
10:18:40|2.8495
10:18:41|2.8494
10:18:42|2.8499
10:18:43|2.8499
10:18:44|2.8519
10:18:45|2.8521
10:18:46|2.8521
10:18:47|2.8525
10:18:48|2.8526
10:18:49|2.8517
10:18:50|2.851
10:18:51|2.851
10:18:52|2.8521
10:18:53|2.8523
10:18:54|2.8537
10:18:55|2.8525
10:18:56|2.8525
10:18:57|2.8532
10:18:58|2.8536
10:19:00|2.8546
10:19:00|2.8541
10:19:02|2.8542
10:19:03|2.8546
10:19:04|2.8547
10:19:05|2.853
10:19:06|2.8539
10:19:07|2.8527
10:19:08|2.8524
10:19:09|2.8528
10:19:10|2.853
10:19:11|2.8538
10:19:12|2.8526
10:19:13|2.8524
10:19:14|2.8516
10:19:15|2.8502
10:19:16|2.8494
10:19:17|2.8488
10:19:18|2.8486
10:19:19|2.849
10:19:20|2.8487
10:19:21|2.8488
10:19:22|2.8485
10:19:23|2.8487
10:19:24|2.849
10:19:25|2.8476
10:19:26|2.8476
10:19:27|2.8486
10:19:28|2.8486
10:19:29|2.8489
10:19:30|2.8479
10:19:31|2.8479
10:19:32|2.8488
10:19:34|2.8495
10:19:35|2.8491
10:19:35|2.8489
10:19:36|2.849
10:19:37|2.8488
10:19:38|2.8485
10:19:39|2.8485
10:19:40|2.8484
10:19:41|2.8485
10:19:43|2.8484
10:19:44|2.8485
10:19:45|2.8483
10:19:45|2.8481
10:19:46|2.848
10:19:47|2.8476
10:19:48|2.8481
10:19:49|2.8475
10:19:50|2.8479
10:19:51|2.8479
10:19:52|2.8471
10:19:53|2.8472
10:19:54|2.8473
10:19:55|2.8471
10:19:56|2.8476
10:19:58|2.8485
10:19:58|2.8486
10:20:00|2.849
10:20:00|2.849
10:20:01|2.8501
10:20:03|2.8503
10:20:04|2.851
10:20:05|2.851
10:20:06|2.8506
10:20:06|2.8499
10:20:08|2.8492
10:20:08|2.8506
10:20:10|2.8506
10:20:11|2.8509
10:20:12|2.8509
10:20:12|2.8502
10:20:14|2.8507
10:20:14|2.8505
10:20:16|2.8507
10:20:17|2.8507
10:20:18|2.8511
10:20:19|2.8508
10:20:20|2.8504
10:20:21|2.8501
10:20:22|2.8505
10:20:23|2.8506
10:20:24|2.8502
10:20:25|2.8501
10:20:26|2.8503
10:20:27|2.8505
10:20:28|2.8512
10:20:29|2.8512
10:20:30|2.8512
10:20:31|2.8512
10:20:32|2.8503
10:20:33|2.8506
10:20:34|2.8506
10:20:35|2.8506
10:20:36|2.8505
10:20:37|2.8514
10:20:38|2.8514
10:20:39|2.8512
10:20:40|2.8512
10:20:41|2.8526
10:20:42|2.8519
10:20:43|2.8519
10:20:44|2.853
10:20:45|2.8542
10:20:46|2.8536
10:20:47|2.8531
10:20:48|2.8526
10:20:49|2.8519
10:20:50|2.8521
10:20:51|2.8516
10:20:52|2.8519
10:20:53|2.8519
10:20:54|2.8519
10:20:55|2.8513
10:20:56|2.8511
10:20:57|2.8514
10:20:58|2.8522
10:21:00|2.8511
10:21:01|2.8516
10:21:02|2.8518
10:21:04|2.8522
10:21:04|2.8519
10:21:05|2.8519
10:21:07|2.8524
10:21:07|2.8521
10:21:09|2.8521
10:21:09|2.8517
10:21:10|2.8531
10:21:11|2.8524
10:21:12|2.8515
10:21:14|2.8516
10:21:14|2.8517
10:21:16|2.8519
10:21:17|2.8511
10:21:17|2.8514
10:21:18|2.851
10:21:19|2.8509
10:21:20|2.8514
10:21:21|2.8505
10:21:22|2.8508
10:21:23|2.851
10:21:25|2.8507
10:21:25|2.8505
10:21:26|2.8505
10:21:27|2.853
10:21:28|2.8534
10:21:29|2.8514
10:21:30|2.8513
10:21:31|2.8522
10:21:32|2.8527
10:21:34|2.8521
10:21:34|2.8525
10:21:35|2.8527
10:21:36|2.853
10:21:38|2.8539
10:21:38|2.8544
10:21:39|2.8541
10:21:41|2.8533
10:21:41|2.853
10:21:43|2.8529
10:21:43|2.8524
10:21:45|2.853
10:21:45|2.8534
10:21:46|2.8533
10:21:47|2.8534
10:21:48|2.8547
10:21:50|2.8541
10:21:50|2.854
10:21:52|2.8541
10:21:53|2.8542
10:21:54|2.8543
10:21:55|2.8543
10:21:55|2.855
10:21:57|2.8544
10:21:58|2.855
10:21:59|2.855
10:22:00|2.8562
10:22:02|2.8561
10:22:02|2.8567
10:22:04|2.8589
10:22:05|2.8576
10:22:06|2.858
10:22:08|2.8574
10:22:08|2.8584
10:22:09|2.8575
10:22:10|2.857
10:22:11|2.8581
10:22:12|2.8569
10:22:14|2.8575
10:22:14|2.857
10:22:15|2.8578
10:22:17|2.8576
10:22:17|2.8576
10:22:19|2.858
10:22:20|2.858
10:22:20|2.857
10:22:22|2.857
10:22:22|2.858
10:22:24|2.8578
10:22:25|2.8577
10:22:26|2.858
10:22:28|2.8566
10:22:28|2.856
10:22:29|2.856
10:22:31|2.8564
10:22:31|2.8563
10:22:33|2.8562
10:22:34|2.8576
10:22:34|2.8575
10:22:35|2.8569
10:22:36|2.8569
10:22:38|2.857
10:22:39|2.8565
10:22:40|2.8565
10:22:41|2.855
10:22:41|2.857
10:22:43|2.8581
10:22:43|2.857
10:22:45|2.857
10:22:46|2.8576
10:22:47|2.8567
10:22:48|2.8539
10:22:49|2.8536
10:22:50|2.8532
10:22:51|2.8538
10:22:52|2.8546
10:22:53|2.8547
10:22:54|2.855
10:22:55|2.855
10:22:56|2.8557
10:22:57|2.8557
10:22:58|2.8555
10:22:59|2.8546
10:23:00|2.855
10:23:01|2.8556
10:23:02|2.8567
10:23:04|2.8574
10:23:05|2.8581
10:23:06|2.8576
10:23:07|2.8579
10:23:08|2.8578
10:23:08|2.8591
10:23:10|2.8589
10:23:11|2.8585
10:23:12|2.8585
10:23:13|2.8591
10:23:14|2.8591
10:23:15|2.8568
10:23:16|2.8562
10:23:17|2.8558
10:23:18|2.8561
10:23:19|2.8552
10:23:20|2.8564
10:23:21|2.8568
10:23:22|2.8571
10:23:23|2.8577
10:23:24|2.8579
10:23:25|2.8577
10:23:26|2.8577
10:23:27|2.8573
10:23:28|2.8571
10:23:29|2.8572
10:23:30|2.8583
10:23:31|2.8583
10:23:32|2.8573
10:23:33|2.8578
10:23:34|2.8577
10:23:35|2.8577
10:23:36|2.8582
10:23:37|2.8577
10:23:38|2.8577
10:23:39|2.8576
10:23:40|2.8576
10:23:41|2.8585
10:23:42|2.8589
10:23:43|2.8584
10:23:44|2.8584
10:23:45|2.8583
10:23:46|2.8581
10:23:47|2.8575
10:23:48|2.8582
10:23:49|2.8567
10:23:50|2.8581
10:23:51|2.857
10:23:52|2.8572
10:23:53|2.8576
10:23:54|2.8569
10:23:55|2.8578
10:23:56|2.8578
10:23:57|2.8581
10:23:58|2.8585
10:23:59|2.8583
10:24:00|2.8581
10:24:01|2.8602
10:24:03|2.8596
10:24:04|2.859
10:24:05|2.8595
10:24:07|2.8599
10:24:08|2.86
10:24:08|2.8605
10:24:10|2.8608
10:24:10|2.8608
10:24:11|2.8605
10:24:12|2.8617
10:24:14|2.863
10:24:15|2.8619
10:24:15|2.8618
10:24:17|2.8613
10:24:18|2.8614
10:24:18|2.8617
10:24:20|2.8625
10:24:20|2.8625
10:24:22|2.8622
10:24:23|2.8625
10:24:24|2.861
10:24:25|2.8611
10:24:26|2.8608
10:24:27|2.8614
10:24:28|2.8614
10:24:29|2.8614
10:24:30|2.8617
10:24:31|2.8617
10:24:32|2.8618
10:24:34|2.8615
10:24:34|2.8618
10:24:35|2.8618
10:24:36|2.8615
10:24:37|2.8615
10:24:39|2.8615
10:24:39|2.8615
10:24:40|2.8611
10:24:42|2.8623
10:24:42|2.8623
10:24:43|2.8616
10:24:44|2.8619
10:24:45|2.8619
10:24:46|2.8625
10:24:48|2.8625
10:24:48|2.863
10:24:49|2.8627
10:24:50|2.8625
10:24:51|2.8611
10:24:52|2.8613
10:24:53|2.8613
10:24:54|2.8615
10:24:56|2.8617
10:24:56|2.8604
10:24:57|2.861
10:24:58|2.8609
10:24:59|2.8604
10:25:00|2.8605
10:25:01|2.8606
10:25:03|2.8608
10:25:04|2.8613
10:25:05|2.8605
10:25:06|2.8605
10:25:07|2.8668
10:25:08|2.8656
10:25:09|2.8646
10:25:10|2.8638
10:25:12|2.8647
10:25:12|2.865
10:25:13|2.865
10:25:15|2.8669
10:25:15|2.866
10:25:16|2.865
10:25:17|2.8661
10:25:19|2.8668
10:25:19|2.8677
10:25:20|2.8672
10:25:21|2.8689
10:25:22|2.869
10:25:23|2.8693
10:25:24|2.8682
10:25:26|2.8703
10:25:26|2.8693
10:25:28|2.8696
10:25:28|2.87
10:25:30|2.8703
10:25:30|2.8703
10:25:31|2.8699
10:25:32|2.8699
10:25:34|2.8694
10:25:35|2.8699
10:25:35|2.8685
10:25:36|2.8695
10:25:38|2.867
10:25:39|2.8669
10:25:40|2.8669
10:25:40|2.8666
10:25:42|2.8666
10:25:43|2.8668
10:25:44|2.8668
10:25:44|2.867
10:25:46|2.8671
10:25:47|2.8671
10:25:48|2.8669
10:25:49|2.8666
10:25:49|2.8667
10:25:50|2.8676
10:25:51|2.8661
10:25:52|2.8683
10:25:54|2.8696
10:25:55|2.8685
10:25:56|2.8666
10:25:56|2.8678
10:25:58|2.8681
10:25:59|2.8673
10:26:00|2.8659
10:26:01|2.8667
10:26:02|2.8662
10:26:03|2.8662
10:26:04|2.8664
10:26:05|2.868
10:26:06|2.8685
10:26:07|2.868
10:26:08|2.8675
10:26:10|2.8676
10:26:11|2.868
10:26:12|2.8683
10:26:12|2.8678
10:26:14|2.8676
10:26:14|2.8662
10:26:16|2.866
10:26:17|2.8658
10:26:18|2.8641
10:26:19|2.864
10:26:20|2.8643
10:26:21|2.8662
10:26:23|2.865
10:26:24|2.8643
10:26:25|2.8661
10:26:26|2.865
10:26:27|2.8649
10:26:27|2.8651
10:26:28|2.8649
10:26:30|2.8646
10:26:30|2.8652
10:26:32|2.8652
10:26:33|2.8666
10:26:33|2.8655
10:26:35|2.8655
10:26:35|2.8682
10:26:37|2.8683
10:26:38|2.8687
10:26:39|2.868
10:26:40|2.8674
10:26:41|2.8681
10:26:42|2.8687
10:26:43|2.8701
10:26:44|2.8711
10:26:45|2.8711
10:26:46|2.8725
10:26:47|2.8718
10:26:48|2.8717
10:26:49|2.8715
10:26:50|2.8719
10:26:51|2.8715
10:26:52|2.8716
10:26:53|2.8722
10:26:54|2.8716
10:26:55|2.8758
10:26:56|2.8745
10:26:57|2.8744
10:26:58|2.8742
10:26:59|2.8739
10:27:00|2.8742
10:27:01|2.8728
10:27:02|2.8735
10:27:03|2.8753
10:27:04|2.8757
10:27:05|2.8769
10:27:06|2.8768
10:27:07|2.8762
10:27:08|2.8761
10:27:09|2.8761
10:27:10|2.8766
10:27:11|2.877
10:27:12|2.8763
10:27:13|2.8779
10:27:14|2.8779
10:27:15|2.8781
10:27:16|2.8781
10:27:17|2.878
10:27:19|2.8785
10:27:19|2.8782
10:27:20|2.8779
10:27:21|2.8779
10:27:22|2.8777
10:27:24|2.8773
10:27:25|2.8773
10:27:25|2.877
10:27:26|2.8768
10:27:27|2.8777
10:27:29|2.8772
10:27:29|2.8772
10:27:30|2.8767
10:27:31|2.8768
10:27:33|2.8781
10:27:34|2.8781
10:27:34|2.878
10:27:36|2.8783
10:27:36|2.8776
10:27:38|2.8775
10:27:38|2.8774
10:27:39|2.8779
10:27:41|2.8779
10:27:42|2.8774
10:27:42|2.8771
10:27:43|2.8772
10:27:44|2.8772
10:27:45|2.8772
10:27:46|2.8781
10:27:47|2.8795
10:27:48|2.8787
10:27:49|2.8779
10:27:50|2.8783
10:27:51|2.878
10:27:53|2.8778
10:27:53|2.8779
10:27:55|2.8784
10:27:56|2.8785
10:27:56|2.8785
10:27:58|2.8782
10:27:58|2.877
10:27:59|2.8773
10:28:01|2.8776
10:28:01|2.8776
10:28:03|2.8776
10:28:03|2.877
10:28:04|2.8769
10:28:06|2.8769
10:28:06|2.8791
10:28:07|2.8797
10:28:09|2.8788
10:28:10|2.8792
10:28:10|2.8788
10:28:12|2.8788
10:28:13|2.8791
10:28:14|2.878
10:28:15|2.8778
10:28:16|2.8775
10:28:17|2.8775
10:28:18|2.8778
10:28:19|2.878
10:28:20|2.8777
10:28:21|2.8785
10:28:23|2.8779
10:28:24|2.8773
10:28:25|2.8782
10:28:26|2.8785
10:28:26|2.8773
10:28:28|2.8775
10:28:29|2.8783
10:28:30|2.8782
10:28:31|2.8782
10:28:32|2.8782
10:28:33|2.8782
10:28:34|2.8782
10:28:35|2.8783
10:28:36|2.8779
10:28:37|2.8783
10:28:38|2.8783
10:28:39|2.8785
10:28:40|2.8785
10:28:41|2.879
10:28:42|2.879
10:28:43|2.8789
10:28:44|2.8782
10:28:45|2.8783
10:28:46|2.8781
10:28:47|2.8769
10:28:48|2.8769
10:28:49|2.8778
10:28:51|2.8776
10:28:51|2.8772
10:28:52|2.8774
10:28:53|2.8784
10:28:54|2.8786
10:28:55|2.8781
10:28:56|2.8782
10:28:57|2.8781
10:28:58|2.8781
10:28:59|2.8765
10:29:00|2.8771
10:29:01|2.877
10:29:02|2.8779
10:29:03|2.8781
10:29:04|2.8783
10:29:05|2.8783
10:29:06|2.8784
10:29:07|2.8774
10:29:09|2.8774
10:29:10|2.8769
10:29:12|2.8774
10:29:13|2.8774
10:29:13|2.8748
10:29:15|2.8736
10:29:15|2.8728
10:29:17|2.8722
10:29:17|2.8705
10:29:18|2.87
10:29:19|2.8692
10:29:20|2.8692
10:29:22|2.8692
10:29:22|2.8692
10:29:23|2.8692
10:29:24|2.8687
10:29:25|2.868
10:29:27|2.8668
10:29:27|2.8667
10:29:28|2.8661
10:29:30|2.8655
10:29:31|2.8652
10:29:31|2.8641
10:29:32|2.8638
10:29:34|2.8637
10:29:34|2.8637
10:29:36|2.8647
10:29:36|2.866
10:29:37|2.8669
10:29:38|2.8687
10:29:39|2.8697
10:29:40|2.8699
10:29:41|2.8699
10:29:43|2.8694
10:29:44|2.8695
10:29:45|2.8693
10:29:45|2.8681
10:29:47|2.8689
10:29:47|2.8687
10:29:48|2.8696
10:29:50|2.8696
10:29:51|2.8697
10:29:52|2.8695
10:29:52|2.8707
10:29:54|2.8706
10:29:54|2.8707
10:29:55|2.8698
10:29:56|2.87
10:29:57|2.8706
10:29:58|2.8709
10:30:01|2.8701
10:30:01|2.8689
10:30:02|2.8683
10:30:04|2.8685
10:30:05|2.8679
10:30:05|2.8664
10:30:06|2.8659
10:30:07|2.8651
10:30:09|2.8666
10:30:11|2.8633
10:30:12|2.8626
10:30:12|2.8621
10:30:14|2.8634
10:30:14|2.8619
10:30:15|2.8606
10:30:16|2.8594
10:30:18|2.8589
10:30:18|2.8597
10:30:20|2.8595
10:30:20|2.8589
10:30:21|2.8589
10:30:23|2.8591
10:30:24|2.8594
10:30:25|2.8594
10:30:26|2.8587
10:30:27|2.8586
10:30:28|2.8583
10:30:29|2.8586
10:30:30|2.8575
10:30:31|2.8582
10:30:32|2.8575
10:30:33|2.8585
10:30:34|2.8589
10:30:35|2.8587
10:30:36|2.8593
10:30:37|2.8577
10:30:38|2.8562
10:30:39|2.8561
10:30:41|2.8551
10:30:41|2.8543
10:30:42|2.8523
10:30:44|2.8511
10:30:45|2.8507
10:30:45|2.8515
10:30:47|2.8513
10:30:47|2.8502
10:30:48|2.8501
10:30:50|2.8526
10:30:50|2.8515
10:30:51|2.8523
10:30:53|2.8523
10:30:53|2.8515
10:30:55|2.8518
10:30:56|2.8509
10:30:57|2.8513
10:30:58|2.8529
10:30:59|2.8509
10:31:00|2.8509
10:31:01|2.8527
10:31:02|2.8548
10:31:03|2.8557
10:31:04|2.8551
10:31:05|2.855
10:31:06|2.8551
10:31:07|2.8577
10:31:08|2.8575
10:31:09|2.8577
10:31:10|2.8569
10:31:11|2.8543
10:31:12|2.855
10:31:13|2.8545
10:31:15|2.8551
10:31:15|2.8548
10:31:16|2.8544
10:31:17|2.8545
10:31:19|2.8625
10:31:20|2.86
10:31:21|2.861
10:31:22|2.8625
10:31:23|2.8624
10:31:24|2.8631
10:31:25|2.8597
10:31:26|2.8582
10:31:27|2.8594
10:31:28|2.8591
10:31:29|2.8585
10:31:30|2.8573
10:31:31|2.8579
10:31:32|2.8585
10:31:33|2.8597
10:31:34|2.8628
10:31:35|2.8619
10:31:36|2.8618
10:31:37|2.8627
10:31:39|2.8619
10:31:39|2.8619
10:31:41|2.8624
10:31:41|2.8605
10:31:42|2.8598
10:31:43|2.859
10:31:44|2.8577
10:31:45|2.8579
10:31:46|2.8581
10:31:47|2.8588
10:31:48|2.8587
10:31:49|2.8596
10:31:50|2.8592
10:31:51|2.8583
10:31:53|2.8582
10:31:53|2.86
10:31:55|2.8618
10:31:55|2.8617
10:31:56|2.8619
10:31:57|2.8619
10:31:58|2.8619
10:31:59|2.8631
10:32:00|2.8627
10:32:01|2.8635
10:32:02|2.8638
10:32:03|2.8645
10:32:04|2.8638
10:32:05|2.8625
10:32:06|2.8612
10:32:07|2.8605
10:32:10|2.8604
10:32:12|2.861
10:32:13|2.8617
10:32:13|2.8628
10:32:14|2.8618
10:32:15|2.8577
10:32:17|2.8579
10:32:18|2.8579
10:32:19|2.862
10:32:20|2.861
10:32:21|2.8613
10:32:22|2.86
10:32:23|2.8597
10:32:24|2.8598
10:32:25|2.8614
10:32:26|2.8593
10:32:27|2.8597
10:32:28|2.8585
10:32:29|2.862
10:32:30|2.8617
10:32:31|2.8596
10:32:32|2.8606
10:32:33|2.8605
10:32:34|2.8612
10:32:35|2.8596
10:32:36|2.8574
10:32:37|2.8549
10:32:38|2.8556
10:32:39|2.8553
10:32:40|2.8552
10:32:41|2.8555
10:32:42|2.8556
10:32:43|2.8563
10:32:45|2.856
10:32:45|2.8556
10:32:47|2.8553
10:32:47|2.8555
10:32:48|2.8558
10:32:49|2.8567
10:32:50|2.8569
10:32:51|2.8584
10:32:52|2.8598
10:32:53|2.8594
10:32:54|2.8581
10:32:55|2.8579
10:32:56|2.8579
10:32:57|2.8524
10:32:59|2.8543
10:32:59|2.8543
10:33:00|2.8529
10:33:01|2.8522
10:33:03|2.8519
10:33:03|2.8527
10:33:05|2.8566
10:33:06|2.8568
10:33:06|2.8568
10:33:07|2.857
10:33:08|2.8581
10:33:10|2.8584
10:33:10|2.8584
10:33:11|2.8575
10:33:13|2.8557
10:33:14|2.8561
10:33:15|2.8559
10:33:17|2.8565
10:33:18|2.858
10:33:18|2.8584
10:33:19|2.8587
10:33:21|2.8609
10:33:21|2.8612
10:33:23|2.861
10:33:24|2.8609
10:33:24|2.8609
10:33:25|2.8618
10:33:26|2.8599
10:33:27|2.8593
10:33:29|2.86
10:33:29|2.8573
10:33:31|2.8577
10:33:31|2.8575
10:33:33|2.8569
10:33:34|2.8571
10:33:35|2.8594
10:33:35|2.8605
10:33:36|2.8606
10:33:37|2.8601
10:33:39|2.8601
10:33:39|2.8596
10:33:40|2.859
10:33:42|2.8581
10:33:43|2.858
10:33:44|2.8591
10:33:45|2.8597
10:33:46|2.863
10:33:47|2.863
10:33:48|2.863
10:33:49|2.863
10:33:50|2.8625
10:33:51|2.8625
10:33:52|2.862
10:33:53|2.8633
10:33:54|2.8622
10:33:55|2.8628
10:33:56|2.8627
10:33:57|2.8629
10:33:58|2.8625
10:33:59|2.863
10:34:00|2.8628
10:34:01|2.8631
10:34:02|2.8623
10:34:03|2.8618
10:34:04|2.8608
10:34:05|2.8596
10:34:06|2.86
10:34:07|2.8608
10:34:08|2.86
10:34:09|2.8576
10:34:10|2.8575
10:34:11|2.8565
10:34:12|2.8559
10:34:14|2.8561
10:34:14|2.8555
10:34:16|2.8547
10:34:17|2.8545
10:34:18|2.8545
10:34:19|2.854
10:34:19|2.8549
10:34:21|2.857
10:34:21|2.857
10:34:23|2.8574
10:34:24|2.8572
10:34:25|2.8555
10:34:26|2.8545
10:34:27|2.8605
10:34:28|2.8628
10:34:28|2.8624
10:34:30|2.8624
10:34:31|2.8624
10:34:32|2.86
10:34:33|2.86
10:34:35|2.86
10:34:35|2.86
10:34:37|2.8601
10:34:38|2.86
10:34:38|2.8617
10:34:39|2.8613
10:34:40|2.8604
10:34:42|2.8617
10:34:42|2.8622
10:34:43|2.8605
10:34:45|2.8593
10:34:46|2.8599
10:34:47|2.8605
10:34:47|2.8594
10:34:49|2.8592
10:34:49|2.8594
10:34:50|2.8589
10:34:52|2.859
10:34:53|2.8593
10:34:54|2.8598
10:34:54|2.8606
10:34:55|2.8609
10:34:56|2.8594
10:34:57|2.8588
10:34:58|2.8584
10:35:00|2.8587
10:35:01|2.8583
10:35:01|2.8581
10:35:03|2.8575
10:35:04|2.8575
10:35:05|2.8576
10:35:06|2.8611
10:35:07|2.8605
10:35:08|2.8616
10:35:09|2.8609
10:35:10|2.8609
10:35:11|2.8613
10:35:12|2.8592
10:35:13|2.8589
10:35:14|2.8589
10:35:15|2.8588
10:35:17|2.8591
10:35:17|2.8586
10:35:18|2.8585
10:35:19|2.8585
10:35:20|2.8588
10:35:21|2.8588
10:35:22|2.859
10:35:23|2.8594
10:35:24|2.8594
10:35:26|2.8601
10:35:27|2.8601
10:35:27|2.8593
10:35:29|2.8579
10:35:30|2.8581
10:35:31|2.8577
10:35:31|2.8577
10:35:32|2.8572
10:35:33|2.8566
10:35:34|2.8568
10:35:35|2.8569
10:35:36|2.8571
10:35:37|2.8555
10:35:38|2.8555
10:35:39|2.8555
10:35:41|2.8549
10:35:42|2.8549
10:35:43|2.8547
10:35:44|2.8545
10:35:45|2.8547
10:35:46|2.8548
10:35:47|2.8547
10:35:48|2.8552
10:35:50|2.8543
10:35:50|2.8548
10:35:51|2.8541
10:35:52|2.8542
10:35:53|2.8554
10:35:55|2.856
10:35:55|2.8569
10:35:57|2.8569
10:35:58|2.8569
10:35:58|2.8579
10:35:59|2.8574
10:36:00|2.8583
10:36:01|2.8583
10:36:03|2.8586
10:36:04|2.8575
10:36:04|2.8576
10:36:06|2.8577
10:36:07|2.8577
10:36:08|2.8584
10:36:09|2.8596
10:36:10|2.8613
10:36:11|2.862
10:36:12|2.861
10:36:12|2.861
10:36:13|2.8594
10:36:16|2.859
10:36:17|2.8598
10:36:17|2.8589
10:36:19|2.8563
10:36:20|2.8558
10:36:21|2.8551
10:36:22|2.8548
10:36:23|2.8556
10:36:24|2.8556
10:36:25|2.8556
10:36:26|2.8551
10:36:27|2.8547
10:36:28|2.8545
10:36:29|2.8558
10:36:30|2.8545
10:36:31|2.8563
10:36:32|2.8563
10:36:33|2.8563
10:36:35|2.8563
10:36:35|2.8562
10:36:36|2.8562
10:36:37|2.8544
10:36:38|2.854
10:36:40|2.8532
10:36:40|2.8538
10:36:41|2.8533
10:36:42|2.853
10:36:43|2.8535
10:36:44|2.8535
10:36:45|2.8542
10:36:46|2.853
10:36:47|2.8526
10:36:49|2.8523
10:36:50|2.8519
10:36:50|2.8512
10:36:51|2.8511
10:36:52|2.851
10:36:53|2.8521
10:36:55|2.8516
10:36:55|2.8516
10:36:56|2.851
10:36:58|2.851
10:36:58|2.851
10:36:59|2.8523
10:37:00|2.8534
10:37:02|2.856
10:37:02|2.8563
10:37:04|2.8563
10:37:04|2.8563
10:37:05|2.8563
10:37:06|2.8567
10:37:07|2.8572
10:37:09|2.8563
10:37:09|2.8539
10:37:10|2.8535
10:37:12|2.8547
10:37:13|2.8547
10:37:13|2.8547
10:37:15|2.8528
10:37:16|2.8529
10:37:17|2.8506
10:37:17|2.8506
10:37:19|2.853
10:37:20|2.8519
10:37:21|2.8519
10:37:21|2.8536
10:37:23|2.8536
10:37:24|2.8485
10:37:24|2.8477
10:37:26|2.8483
10:37:27|2.8488
10:37:28|2.8485
10:37:29|2.8488
10:37:29|2.8487
10:37:31|2.8489
10:37:32|2.8495
10:37:33|2.8492
10:37:34|2.849
10:37:35|2.8483
10:37:36|2.8483
10:37:37|2.8485
10:37:38|2.8493
10:37:39|2.85
10:37:40|2.85
10:37:41|2.8497
10:37:42|2.8499
10:37:43|2.8497
10:37:44|2.85
10:37:45|2.8499
10:37:46|2.8512
10:37:47|2.8512
10:37:48|2.8513
10:37:49|2.8512
10:37:50|2.8507
10:37:51|2.8505
10:37:52|2.8506
10:37:53|2.8506
10:37:54|2.8542
10:37:55|2.8546
10:37:56|2.8546
10:37:57|2.854
10:37:58|2.854
10:37:59|2.8533
10:38:00|2.8534
10:38:01|2.8546
10:38:02|2.8546
10:38:03|2.8546
10:38:04|2.8546
10:38:05|2.8554
10:38:06|2.8554
10:38:07|2.8549
10:38:08|2.8549
10:38:09|2.8549
10:38:10|2.8542
10:38:11|2.8553
10:38:12|2.8555
10:38:13|2.8555
10:38:14|2.8552
10:38:15|2.8548
10:38:17|2.8542
10:38:17|2.8547
10:38:19|2.8542
10:38:20|2.8541
10:38:21|2.8561
10:38:21|2.856
10:38:23|2.8561
10:38:24|2.8561
10:38:25|2.8564
10:38:26|2.8562
10:38:27|2.8556
10:38:28|2.8554
10:38:29|2.8553
10:38:30|2.8549
10:38:31|2.8555
10:38:32|2.8557
10:38:33|2.8557
10:38:34|2.8557
10:38:35|2.855
10:38:36|2.8559
10:38:37|2.8568
10:38:38|2.8557
10:38:39|2.8557
10:38:40|2.8556
10:38:41|2.8556
10:38:42|2.8557
10:38:43|2.8554
10:38:44|2.8548
10:38:45|2.8546
10:38:46|2.8547
10:38:47|2.8545
10:38:49|2.854
10:38:49|2.8539
10:38:50|2.853
10:38:52|2.8535
10:38:52|2.8539
10:38:54|2.8549
10:38:54|2.8549
10:38:56|2.8549
10:38:57|2.8543
10:38:57|2.8551
10:38:58|2.854
10:39:00|2.8547
10:39:00|2.8552
10:39:02|2.8535
10:39:02|2.8534
10:39:03|2.8546
10:39:05|2.8546
10:39:06|2.8544
10:39:07|2.8541
10:39:08|2.8525
10:39:09|2.8534
10:39:10|2.8532
10:39:11|2.8526
10:39:12|2.8532
10:39:13|2.8526
10:39:14|2.8526
10:39:15|2.8528
10:39:16|2.8526
10:39:17|2.8521
10:39:19|2.8528
10:39:20|2.8534
10:39:22|2.8526
10:39:23|2.8526
10:39:25|2.854
10:39:26|2.854
10:39:26|2.8546
10:39:28|2.8546
10:39:28|2.8546
10:39:30|2.8545
10:39:31|2.8546
10:39:32|2.8546
10:39:33|2.8539
10:39:34|2.8538
10:39:35|2.8535
10:39:36|2.8532
10:39:37|2.8524
10:39:39|2.8528
10:39:39|2.8533
10:39:40|2.8533
10:39:42|2.8544
10:39:42|2.8543
10:39:43|2.8537
10:39:44|2.8533
10:39:45|2.853
10:39:46|2.853
10:39:48|2.853
10:39:48|2.853
10:39:49|2.854
10:39:50|2.854
10:39:52|2.8541
10:39:52|2.8541
10:39:54|2.8546
10:39:55|2.8546
10:39:55|2.8546
10:39:56|2.8546
10:39:57|2.8546
10:39:58|2.8546
10:39:59|2.8544
10:40:00|2.8561
10:40:01|2.8561
10:40:02|2.8563
10:40:03|2.8547
10:40:05|2.8552
10:40:05|2.8552
10:40:07|2.8558
10:40:07|2.8558
10:40:08|2.8561
10:40:09|2.8549
10:40:11|2.8546
10:40:11|2.8545
10:40:13|2.8542
10:40:14|2.8541
10:40:14|2.8515
10:40:16|2.8506
10:40:17|2.8503
10:40:17|2.8503
10:40:19|2.8503
10:40:20|2.8511
10:40:21|2.8508
10:40:22|2.8487
10:40:24|2.847
10:40:25|2.8474
10:40:26|2.8473
10:40:26|2.8473
10:40:28|2.8465
10:40:29|2.8466
10:40:30|2.8466
10:40:31|2.8478
10:40:32|2.8488
10:40:33|2.8493
10:40:34|2.8493
10:40:35|2.8493
10:40:36|2.8502
10:40:37|2.8497
10:40:38|2.8497
10:40:39|2.8496
10:40:40|2.8496
10:40:41|2.8492
10:40:42|2.8493
10:40:43|2.8492
10:40:44|2.8492
10:40:45|2.8493
10:40:46|2.8492
10:40:47|2.848
10:40:48|2.8478
10:40:49|2.8475
10:40:50|2.8487
10:40:51|2.8487
10:40:52|2.8483
10:40:53|2.8484
10:40:54|2.8483
10:40:55|2.8478
10:40:56|2.8478
10:40:57|2.8477
10:40:58|2.8479
10:40:59|2.848
10:41:00|2.8499
10:41:01|2.8496
10:41:02|2.8494
10:41:03|2.8492
10:41:04|2.8496
10:41:05|2.8496
10:41:06|2.8496
10:41:07|2.8476
10:41:08|2.8461
10:41:09|2.8453
10:41:10|2.8456
10:41:11|2.8447
10:41:12|2.8445
10:41:13|2.8453
10:41:14|2.8448
10:41:15|2.8448
10:41:16|2.8438
10:41:17|2.8441
10:41:18|2.8433
10:41:19|2.8428
10:41:20|2.8426
10:41:21|2.843
10:41:23|2.8437
10:41:24|2.8435
10:41:24|2.844
10:41:26|2.8436
10:41:26|2.8437
10:41:27|2.8434
10:41:28|2.842
10:41:29|2.8423
10:41:30|2.8417
10:41:32|2.8422
10:41:32|2.8417
10:41:34|2.8419
10:41:35|2.8419
10:41:36|2.8429
10:41:36|2.8433
10:41:38|2.8435
10:41:39|2.8432
10:41:40|2.8419
10:41:40|2.8421
10:41:42|2.8421
10:41:43|2.842
10:41:44|2.8431
10:41:45|2.8424
10:41:46|2.8418
10:41:47|2.8413
10:41:49|2.8419
10:41:50|2.8412
10:41:51|2.8412
10:41:52|2.8412
10:41:53|2.8406
10:41:54|2.8409
10:41:55|2.8415
10:41:55|2.8407
10:41:56|2.8414
10:41:58|2.8404
10:41:58|2.8411
10:41:59|2.8413
10:42:00|2.8419
10:42:02|2.842
10:42:03|2.842
10:42:03|2.8419
10:42:05|2.842
10:42:05|2.8407
10:42:07|2.8411
10:42:07|2.8419
10:42:09|2.842
10:42:09|2.8416
10:42:11|2.8417
10:42:12|2.8417
10:42:12|2.8419
10:42:14|2.842
10:42:15|2.8406
10:42:16|2.842
10:42:17|2.842
10:42:17|2.8408
10:42:19|2.8411
10:42:20|2.8414
10:42:22|2.8415
10:42:23|2.8418
10:42:24|2.842
10:42:25|2.842
10:42:26|2.8417
10:42:27|2.8417
10:42:28|2.8411
10:42:29|2.8418
10:42:30|2.8418
10:42:31|2.8416
10:42:32|2.842
10:42:33|2.8407
10:42:34|2.8407
10:42:35|2.8407
10:42:36|2.8415
10:42:37|2.8418
10:42:38|2.8411
10:42:39|2.8407
10:42:40|2.8416
10:42:41|2.8418
10:42:42|2.8418
10:42:43|2.8419
10:42:44|2.8413
10:42:45|2.8413
10:42:46|2.8408
10:42:47|2.841
10:42:48|2.8418
10:42:49|2.8418
10:42:50|2.8418
10:42:51|2.842
10:42:52|2.842
10:42:53|2.842
10:42:54|2.842
10:42:55|2.8419
10:42:56|2.8421
10:42:57|2.8432
10:42:58|2.8431
10:42:59|2.8413
10:43:00|2.8417
10:43:01|2.8418
10:43:02|2.8418
10:43:03|2.8418
10:43:04|2.8418
10:43:05|2.8418
10:43:06|2.8419
10:43:07|2.8421
10:43:08|2.8421
10:43:10|2.8419
10:43:10|2.8421
10:43:11|2.8419
10:43:12|2.8421
10:43:13|2.8419
10:43:14|2.8419
10:43:15|2.8419
10:43:17|2.8419
10:43:17|2.8411
10:43:18|2.8407
10:43:19|2.8407
10:43:20|2.8407
10:43:22|2.8415
10:43:22|2.8417
10:43:24|2.8412
10:43:25|2.8412
10:43:26|2.8409
10:43:27|2.8402
10:43:28|2.8401
10:43:29|2.8401
10:43:30|2.8402
10:43:31|2.8406
10:43:32|2.8403
10:43:33|2.8403
10:43:34|2.8403
10:43:35|2.8403
10:43:36|2.8389
10:43:37|2.8394
10:43:38|2.8394
10:43:39|2.8358
10:43:40|2.8366
10:43:41|2.8366
10:43:42|2.8393
10:43:43|2.8383
10:43:44|2.837
10:43:45|2.8369
10:43:46|2.8365
10:43:47|2.8368
10:43:48|2.8362
10:43:49|2.8362
10:43:50|2.8362
10:43:51|2.8361
10:43:52|2.8362
10:43:53|2.8364
10:43:54|2.8368
10:43:55|2.8366
10:43:56|2.8366
10:43:57|2.8363
10:43:58|2.8365
10:43:59|2.8365
10:44:00|2.8365
10:44:01|2.8362
10:44:02|2.8362
10:44:03|2.8359
10:44:04|2.8356
10:44:05|2.8359
10:44:07|2.8356
10:44:07|2.8349
10:44:09|2.8349
10:44:09|2.8342
10:44:10|2.8344
10:44:11|2.8335
10:44:12|2.8346
10:44:13|2.8347
10:44:14|2.8349
10:44:15|2.8347
10:44:16|2.835
10:44:17|2.8348
10:44:18|2.8349
10:44:19|2.8348
10:44:20|2.8357
10:44:21|2.8352
10:44:22|2.8355
10:44:24|2.8353
10:44:25|2.8352
10:44:26|2.8352
10:44:27|2.8348
10:44:28|2.8344
10:44:29|2.8345
10:44:31|2.8345
10:44:31|2.834
10:44:33|2.8339
10:44:34|2.8341
10:44:34|2.8342
10:44:35|2.8342
10:44:36|2.8284
10:44:38|2.8303
10:44:38|2.8305
10:44:39|2.8306
10:44:41|2.8308
10:44:42|2.8316
10:44:42|2.8312
10:44:43|2.8312
10:44:45|2.8313
10:44:46|2.8313
10:44:47|2.8302
10:44:48|2.8302
10:44:49|2.83
10:44:50|2.8299
10:44:52|2.8306
10:44:52|2.8309
10:44:54|2.8305
10:44:54|2.8312
10:44:55|2.8314
10:44:56|2.8312
10:44:58|2.8317
10:44:59|2.8316
10:45:00|2.8308
10:45:01|2.8308
10:45:03|2.8306
10:45:03|2.8304
10:45:04|2.8303
10:45:05|2.8311
10:45:06|2.8307
10:45:07|2.8305
10:45:08|2.8311
10:45:09|2.8305
10:45:11|2.8305
10:45:12|2.8296
10:45:13|2.8298
10:45:14|2.8292
10:45:15|2.8292
10:45:16|2.8284
10:45:17|2.8279
10:45:18|2.8287
10:45:19|2.8288
10:45:20|2.8295
10:45:21|2.8291
10:45:22|2.8295
10:45:24|2.8295
10:45:24|2.8295
10:45:25|2.8302
10:45:28|2.8296
10:45:28|2.8298
10:45:29|2.8306
10:45:30|2.83
10:45:31|2.8306
10:45:32|2.8296
10:45:33|2.8297
10:45:35|2.83
10:45:36|2.8301
10:45:37|2.8295
10:45:38|2.8299
10:45:38|2.8299
10:45:39|2.8299
10:45:40|2.8303
10:45:42|2.8306
10:45:42|2.8307
10:45:43|2.8303
10:45:44|2.8304
10:45:46|2.8314
10:45:47|2.8317
10:45:48|2.8306
10:45:49|2.8298
10:45:50|2.8304
10:45:51|2.8308
10:45:52|2.8311
10:45:53|2.8304
10:45:54|2.8308
10:45:55|2.8308
10:45:56|2.8312
10:45:57|2.8307
10:45:58|2.8307
10:45:59|2.8314
10:46:00|2.8317
10:46:02|2.8311
10:46:02|2.8305
10:46:03|2.8296
10:46:04|2.829
10:46:05|2.8274
10:46:06|2.8276
10:46:07|2.8278
10:46:08|2.8294
10:46:10|2.8292
10:46:10|2.83
10:46:11|2.8307
10:46:12|2.8315
10:46:13|2.8315
10:46:14|2.8322
10:46:15|2.8321
10:46:16|2.8308
10:46:17|2.8302
10:46:18|2.8295
10:46:19|2.8295
10:46:20|2.83
10:46:21|2.8315
10:46:22|2.8315
10:46:23|2.8324
10:46:25|2.8333
10:46:26|2.8335
10:46:28|2.8345
10:46:29|2.8344
10:46:29|2.8354
10:46:30|2.8355
10:46:32|2.8355
10:46:32|2.8357
10:46:33|2.8355
10:46:34|2.836
10:46:36|2.8355
10:46:37|2.836
10:46:38|2.8358
10:46:39|2.8359
10:46:40|2.8355
10:46:41|2.8357
10:46:42|2.8351
10:46:43|2.8354
10:46:44|2.8352
10:46:45|2.8353
10:46:46|2.8355
10:46:47|2.8355
10:46:48|2.8336
10:46:49|2.8341
10:46:50|2.8305
10:46:51|2.8301
10:46:52|2.8302
10:46:53|2.8298
10:46:54|2.8298
10:46:55|2.8311
10:46:56|2.8317
10:46:57|2.8317
10:46:58|2.8319
10:46:59|2.8313
10:47:00|2.8306
10:47:01|2.8302
10:47:02|2.8314
10:47:04|2.8314
10:47:04|2.832
10:47:05|2.8326
10:47:06|2.8339
10:47:07|2.8347
10:47:08|2.8326
10:47:09|2.8329
10:47:10|2.8338
10:47:11|2.8338
10:47:12|2.8335
10:47:13|2.8331
10:47:15|2.8334
10:47:15|2.8335
10:47:16|2.835
10:47:17|2.8344
10:47:19|2.835
10:47:20|2.8353
10:47:21|2.8357
10:47:22|2.8357
10:47:23|2.8358
10:47:24|2.8359
10:47:25|2.836
10:47:26|2.836
10:47:28|2.8363
10:47:29|2.8361
10:47:30|2.8388
10:47:31|2.8396
10:47:32|2.8379
10:47:33|2.8377
10:47:34|2.8378
10:47:35|2.8378
10:47:36|2.8371
10:47:37|2.8373
10:47:38|2.8388
10:47:39|2.839
10:47:40|2.8395
10:47:42|2.8393
10:47:43|2.8393
10:47:43|2.8396
10:47:45|2.8396
10:47:45|2.8397
10:47:47|2.8407
10:47:47|2.839
10:47:48|2.8399
10:47:50|2.8388
10:47:50|2.8357
10:47:51|2.8351
10:47:53|2.8357
10:47:54|2.835
10:47:54|2.8351
10:47:55|2.8359
10:47:56|2.8348
10:47:57|2.8336
10:47:59|2.8354
10:48:00|2.8355
10:48:01|2.8351
10:48:02|2.8343
10:48:03|2.8341
10:48:04|2.8359
10:48:05|2.8366
10:48:06|2.8357
10:48:07|2.8354
10:48:08|2.8345
10:48:09|2.8345
10:48:10|2.8353
10:48:11|2.836
10:48:12|2.8339
10:48:13|2.8354
10:48:14|2.8357
10:48:15|2.8357
10:48:16|2.8354
10:48:17|2.8361
10:48:18|2.8351
10:48:19|2.8349
10:48:20|2.8354
10:48:21|2.8361
10:48:23|2.837
10:48:23|2.8368
10:48:24|2.8373
10:48:25|2.8371
10:48:26|2.8368
10:48:28|2.8371
10:48:28|2.837
10:48:29|2.8381
10:48:31|2.8385
10:48:31|2.8389
10:48:32|2.839
10:48:34|2.8408
10:48:34|2.8408
10:48:36|2.8406
10:48:37|2.8405
10:48:38|2.8408
10:48:39|2.84
10:48:40|2.8409
10:48:41|2.8409
10:48:42|2.84
10:48:43|2.8395
10:48:44|2.84
10:48:45|2.839
10:48:46|2.8389
10:48:47|2.8387
10:48:48|2.838
10:48:49|2.8378
10:48:50|2.8387
10:48:51|2.839
10:48:52|2.839
10:48:53|2.8397
10:48:54|2.8404
10:48:55|2.8404
10:48:56|2.8405
10:48:57|2.8392
10:48:58|2.8402
10:48:59|2.8408
10:49:00|2.8407
10:49:01|2.8409
10:49:02|2.8411
10:49:03|2.8415
10:49:04|2.842
10:49:05|2.8423
10:49:06|2.8424
10:49:07|2.8438
10:49:10|2.8439
10:49:10|2.844
10:49:11|2.8435
10:49:12|2.8439
10:49:13|2.8428
10:49:14|2.8434
10:49:15|2.8444
10:49:16|2.8438
10:49:17|2.8442
10:49:18|2.8442
10:49:19|2.8444
10:49:21|2.8444
10:49:21|2.8442
10:49:22|2.8447
10:49:23|2.8454
10:49:24|2.8453
10:49:25|2.8453
10:49:26|2.8446
10:49:28|2.8452
10:49:28|2.8452
10:49:31|2.8455
10:49:32|2.8436
10:49:33|2.8439
10:49:34|2.8442
10:49:36|2.8419
10:49:36|2.8429
10:49:37|2.8433
10:49:39|2.8428
10:49:40|2.842
10:49:41|2.8423
10:49:42|2.8432
10:49:43|2.8434
10:49:44|2.8438
10:49:44|2.8443
10:49:46|2.8435
10:49:47|2.8444
10:49:48|2.8431
10:49:49|2.8426
10:49:50|2.8439
10:49:51|2.8433
10:49:52|2.8433
10:49:53|2.8426
10:49:54|2.8414
10:49:55|2.8415
10:49:56|2.8418
10:49:57|2.8415
10:49:58|2.8405
10:49:59|2.8407
10:50:00|2.8403
10:50:01|2.841
10:50:02|2.8418
10:50:03|2.8423
10:50:04|2.8429
10:50:05|2.8426
10:50:06|2.8424
10:50:07|2.8423
10:50:08|2.8424
10:50:10|2.8426
10:50:11|2.8428
10:50:11|2.8432
10:50:12|2.843
10:50:13|2.843
10:50:14|2.8444
10:50:15|2.8448
10:50:16|2.8452
10:50:18|2.8448
10:50:18|2.8445
10:50:19|2.8445
10:50:20|2.8446
10:50:21|2.8445
10:50:22|2.8448
10:50:23|2.8449
10:50:24|2.8454
10:50:25|2.8449
10:50:26|2.8444
10:50:27|2.8439
10:50:28|2.8446
10:50:29|2.8443
10:50:31|2.8446
10:50:31|2.8447
10:50:33|2.8443
10:50:34|2.8443
10:50:35|2.8438
10:50:36|2.8436
10:50:37|2.8432
10:50:38|2.8424
10:50:39|2.8415
10:50:40|2.8414
10:50:41|2.8422
10:50:42|2.8422
10:50:43|2.8436
10:50:44|2.8443
10:50:45|2.8443
10:50:46|2.8442
10:50:47|2.8453
10:50:48|2.8455
10:50:49|2.8474
10:50:50|2.8466
10:50:51|2.8472
10:50:52|2.8472
10:50:53|2.8469
10:50:55|2.8458
10:50:56|2.8458
10:50:56|2.846
10:50:57|2.8463
10:50:58|2.8466
10:50:59|2.8446
10:51:00|2.8446
10:51:01|2.8457
10:51:02|2.8461
10:51:03|2.8462
10:51:04|2.8465
10:51:05|2.8472
10:51:06|2.8472
10:51:07|2.8465
10:51:08|2.8455
10:51:10|2.8448
10:51:10|2.8443
10:51:11|2.8449
10:51:12|2.8449
10:51:13|2.8454
10:51:14|2.8461
10:51:15|2.8461
10:51:16|2.8461
10:51:17|2.846
10:51:18|2.8463
10:51:19|2.8466
10:51:20|2.8477
10:51:21|2.8477
10:51:22|2.8478
10:51:24|2.8477
10:51:24|2.8457
10:51:25|2.8462
10:51:26|2.8458
10:51:27|2.845
10:51:28|2.8449
10:51:29|2.8447
10:51:31|2.8444
10:51:32|2.8441
10:51:33|2.8426
10:51:34|2.8419
10:51:36|2.8427
10:51:36|2.8427
10:51:37|2.8427
10:51:39|2.845
10:51:39|2.8449
10:51:41|2.8449
10:51:42|2.8456
10:51:43|2.8448
10:51:44|2.8451
10:51:44|2.8445
10:51:46|2.8458
10:51:47|2.8456
10:51:48|2.8457
10:51:49|2.8459
10:51:50|2.845
10:51:51|2.8444
10:51:52|2.8432
10:51:53|2.8436
10:51:54|2.8429
10:51:55|2.8431
10:51:56|2.843
10:51:57|2.8426
10:51:58|2.8439
10:51:59|2.844
10:52:00|2.844
10:52:01|2.8462
10:52:02|2.8462
10:52:03|2.8462
10:52:04|2.8454
10:52:05|2.8455
10:52:06|2.8451
10:52:07|2.8454
10:52:08|2.8454
10:52:09|2.8453
10:52:10|2.8454
10:52:11|2.846
10:52:13|2.8451
10:52:13|2.8449
10:52:15|2.845
10:52:15|2.845
10:52:16|2.8447
10:52:18|2.8447
10:52:18|2.8446
10:52:20|2.8453
10:52:20|2.8453
10:52:21|2.8441
10:52:23|2.8447
10:52:23|2.8445
10:52:25|2.8418
10:52:26|2.8411
10:52:27|2.8405
10:52:28|2.8406
10:52:29|2.8404
10:52:30|2.8406
10:52:31|2.841
10:52:33|2.8414
10:52:34|2.8412
10:52:34|2.8412
10:52:35|2.8396
10:52:37|2.8401
10:52:37|2.8393
10:52:38|2.8394
10:52:40|2.8392
10:52:41|2.8385
10:52:41|2.8385
10:52:42|2.835
10:52:43|2.8341
10:52:44|2.8333
10:52:45|2.8333
10:52:46|2.8338
10:52:47|2.8333
10:52:48|2.833
10:52:49|2.8331
10:52:51|2.832
10:52:52|2.8324
10:52:52|2.8327
10:52:53|2.8319
10:52:55|2.832
10:52:56|2.8316
10:52:56|2.832
10:52:58|2.8314
10:52:58|2.8316
10:52:59|2.8312
10:53:01|2.8321
10:53:01|2.8314
10:53:03|2.8323
10:53:04|2.8322
10:53:05|2.8325
10:53:06|2.8322
10:53:07|2.8325
10:53:07|2.8321
10:53:08|2.8325
10:53:10|2.8321
10:53:11|2.8323
10:53:12|2.8318
10:53:13|2.8313
10:53:14|2.8312
10:53:15|2.8317
10:53:16|2.8314
10:53:17|2.8313
10:53:18|2.8302
10:53:19|2.8308
10:53:20|2.8308
10:53:21|2.831
10:53:22|2.8312
10:53:23|2.831
10:53:25|2.832
10:53:26|2.8311
10:53:26|2.8318
10:53:27|2.8313
10:53:28|2.832
10:53:29|2.8318
10:53:30|2.8318
10:53:32|2.8323
10:53:34|2.8324
10:53:34|2.8319
10:53:35|2.8317
10:53:37|2.832
10:53:38|2.8304
10:53:38|2.8306
10:53:39|2.8322
10:53:40|2.8318
10:53:42|2.8319
10:53:42|2.832
10:53:44|2.8327
10:53:45|2.8326
10:53:46|2.8309
10:53:46|2.831
10:53:48|2.8301
10:53:48|2.8301
10:53:49|2.8306
10:53:51|2.83
10:53:52|2.8301
10:53:53|2.8289
10:53:53|2.8287
10:53:55|2.8293
10:53:56|2.8309
10:53:57|2.8308
10:53:57|2.8305
10:53:59|2.8305
10:54:00|2.8312
10:54:01|2.8315
10:54:01|2.8312
10:54:02|2.8315
10:54:04|2.8319
10:54:05|2.832
10:54:06|2.8327
10:54:07|2.8328
10:54:08|2.8336
10:54:09|2.8342
10:54:10|2.8334
10:54:11|2.8331
10:54:12|2.8339
10:54:13|2.8339
10:54:14|2.8318
10:54:15|2.8309
10:54:16|2.8306
10:54:17|2.8303
10:54:18|2.8306
10:54:19|2.8292
10:54:20|2.8287
10:54:21|2.8279
10:54:22|2.8279
10:54:23|2.8279
10:54:24|2.8279
10:54:25|2.8282
10:54:26|2.828
10:54:27|2.828
10:54:28|2.828
10:54:29|2.8282
10:54:30|2.8288
10:54:31|2.8288
10:54:32|2.8289
10:54:34|2.8282
10:54:35|2.8281
10:54:36|2.8281
10:54:38|2.828
10:54:39|2.8286
10:54:39|2.8275
10:54:40|2.8285
10:54:41|2.8278
10:54:43|2.8279
10:54:44|2.8277
10:54:45|2.8278
10:54:46|2.8278
10:54:46|2.8278
10:54:47|2.8283
10:54:48|2.8274
10:54:49|2.8278
10:54:50|2.8271
10:54:51|2.8274
10:54:52|2.8274
10:54:54|2.8274
10:54:54|2.8274
10:54:55|2.8274
10:54:56|2.8274
10:54:57|2.8275
10:54:58|2.8274
10:54:59|2.8271
10:55:00|2.8278
10:55:02|2.827
10:55:02|2.826
10:55:03|2.8267
10:55:04|2.8256
10:55:06|2.8256
10:55:06|2.8256
10:55:07|2.8249
10:55:08|2.8249
10:55:10|2.827
10:55:10|2.8272
10:55:11|2.8265
10:55:13|2.8267
10:55:14|2.8272
10:55:14|2.8271
10:55:16|2.8273
10:55:17|2.8272
10:55:17|2.8262
10:55:19|2.826
10:55:19|2.826
10:55:20|2.8271
10:55:22|2.8272
10:55:22|2.8271
10:55:24|2.8272
10:55:25|2.8273
10:55:26|2.8273
10:55:27|2.8273
10:55:28|2.8273
10:55:29|2.8272
10:55:30|2.8273
10:55:31|2.8273
10:55:32|2.8273
10:55:33|2.8273
10:55:34|2.8272
10:55:36|2.8273
10:55:37|2.8273
10:55:38|2.8291
10:55:39|2.8295
10:55:40|2.8292
10:55:41|2.8293
10:55:42|2.8294
10:55:43|2.8277
10:55:44|2.8282
10:55:45|2.8282
10:55:46|2.8275
10:55:47|2.832
10:55:48|2.8299
10:55:49|2.8291
10:55:50|2.8286
10:55:51|2.8275
10:55:52|2.8276
10:55:53|2.8276
10:55:54|2.8276
10:55:55|2.8276
10:55:56|2.8276
10:55:57|2.8276
10:55:58|2.8276
10:55:59|2.8276
10:56:00|2.8276
10:56:01|2.8276
10:56:02|2.8289
10:56:03|2.829
10:56:04|2.8294
10:56:05|2.8292
10:56:06|2.8292
10:56:07|2.829
10:56:08|2.8289
10:56:09|2.8279
10:56:10|2.8269
10:56:11|2.8269
10:56:12|2.8273
10:56:13|2.8273
10:56:14|2.8282
10:56:15|2.8285
10:56:16|2.8275
10:56:17|2.8275
10:56:18|2.8285
10:56:19|2.8284
10:56:21|2.8285
10:56:21|2.8286
10:56:22|2.8287
10:56:24|2.8288
10:56:24|2.8293
10:56:25|2.8304
10:56:26|2.8304
10:56:27|2.8304
10:56:28|2.8308
10:56:29|2.8309
10:56:31|2.8308
10:56:31|2.8307
10:56:32|2.8308
10:56:34|2.8307
10:56:34|2.8312
10:56:36|2.8313
10:56:37|2.831
10:56:38|2.8307
10:56:39|2.8306
10:56:39|2.8306
10:56:40|2.8307
10:56:42|2.8329
10:56:43|2.8329
10:56:44|2.8326
10:56:45|2.8338
10:56:46|2.8344
10:56:46|2.8353
10:56:48|2.8353
10:56:49|2.8352
10:56:50|2.8353
10:56:51|2.8353
10:56:52|2.8352
10:56:53|2.8337
10:56:54|2.8337
10:56:55|2.8335
10:56:56|2.8334
10:56:57|2.8335
10:56:58|2.8347
10:56:59|2.8351
10:57:00|2.8347
10:57:01|2.8346
10:57:02|2.8345
10:57:03|2.8337
10:57:04|2.8338
10:57:05|2.8348
10:57:06|2.8352
10:57:07|2.8345
10:57:08|2.834
10:57:09|2.8329
10:57:10|2.832
10:57:11|2.8327
10:57:12|2.8343
10:57:13|2.8339
10:57:14|2.8354
10:57:15|2.8349
10:57:16|2.8349
10:57:17|2.8348
10:57:19|2.8349
10:57:20|2.8348
10:57:21|2.8352
10:57:22|2.8349
10:57:22|2.8353
10:57:24|2.8353
10:57:24|2.8348
10:57:26|2.8334
10:57:27|2.8334
10:57:27|2.833
10:57:29|2.8331
10:57:30|2.832
10:57:30|2.8313
10:57:31|2.8318
10:57:33|2.8319
10:57:34|2.8319
10:57:34|2.8319
10:57:37|2.8324
10:57:38|2.8339
10:57:39|2.8329
10:57:39|2.8328
10:57:40|2.833
10:57:42|2.8328
10:57:43|2.8334
10:57:44|2.8335
10:57:44|2.8335
10:57:46|2.834
10:57:47|2.8337
10:57:48|2.8329
10:57:49|2.8329
10:57:50|2.8319
10:57:50|2.832
10:57:52|2.8324
10:57:52|2.8307
10:57:54|2.8294
10:57:55|2.8295
10:57:56|2.8296
10:57:57|2.8297
10:57:57|2.8294
10:57:59|2.8292
10:58:00|2.8299
10:58:01|2.8319
10:58:01|2.8324
10:58:03|2.833
10:58:03|2.8332
10:58:05|2.8312
10:58:05|2.8314
10:58:07|2.8317
10:58:08|2.8316
10:58:08|2.8316
10:58:10|2.8317
10:58:11|2.8326
10:58:12|2.8325
10:58:12|2.8316
10:58:14|2.8316
10:58:15|2.8312
10:58:16|2.8305
10:58:17|2.8301
10:58:18|2.8306
10:58:19|2.8306
10:58:20|2.8302
10:58:21|2.8301
10:58:22|2.8311
10:58:23|2.8288
10:58:24|2.829
10:58:25|2.8297
10:58:26|2.83
10:58:27|2.8293
10:58:28|2.8294
10:58:30|2.8297
10:58:31|2.8301
10:58:32|2.83
10:58:33|2.8301
10:58:34|2.8301
10:58:35|2.8303
10:58:36|2.8296
10:58:38|2.8296
10:58:38|2.8292
10:58:39|2.829
10:58:41|2.8288
10:58:42|2.8299
10:58:43|2.8295
10:58:43|2.8295
10:58:44|2.8296
10:58:45|2.8295
10:58:47|2.8295
10:58:48|2.8297
10:58:48|2.8308
10:58:50|2.8308
10:58:51|2.8306
10:58:52|2.8305
10:58:53|2.8304
10:58:53|2.8303
10:58:55|2.8302
10:58:56|2.8292
10:58:57|2.8291
10:58:58|2.8299
10:58:59|2.8298
10:59:00|2.8301
10:59:01|2.8306
10:59:03|2.8303
10:59:03|2.8302
10:59:05|2.8303
10:59:05|2.8295
10:59:07|2.8293
10:59:07|2.8299
10:59:08|2.8296
10:59:09|2.8296
10:59:11|2.8296
10:59:11|2.8296
10:59:12|2.8297
10:59:13|2.8296
10:59:15|2.8296
10:59:16|2.8296
10:59:16|2.8295
10:59:17|2.8296
10:59:19|2.8293
10:59:19|2.83
10:59:20|2.83
10:59:22|2.8309
10:59:22|2.831
10:59:23|2.8309
10:59:24|2.8306
10:59:25|2.8306
10:59:27|2.831
10:59:27|2.8307
10:59:28|2.8308
10:59:29|2.8311
10:59:30|2.831
10:59:31|2.8311
10:59:32|2.831
10:59:33|2.831
10:59:34|2.8309
10:59:36|2.8309
10:59:36|2.8309
10:59:38|2.831
10:59:40|2.8309
10:59:40|2.8309
10:59:42|2.8311
10:59:43|2.831
10:59:44|2.8309
10:59:44|2.8309
10:59:46|2.8307
10:59:47|2.8306
10:59:48|2.8307
10:59:49|2.8306
10:59:50|2.8306
10:59:51|2.8304
10:59:53|2.8286
10:59:53|2.8296
10:59:55|2.8298
10:59:56|2.8297
10:59:57|2.8306
10:59:59|2.8311
10:59:59|2.8302
11:00:00|2.8311
11:00:01|2.8311
11:00:02|2.8311
11:00:03|2.8311
11:00:04|2.8311
11:00:05|2.8311
11:00:06|2.8301
11:00:07|2.8302
11:00:08|2.8297
11:00:09|2.8301
11:00:10|2.8303
11:00:12|2.8302
11:00:13|2.8303
11:00:13|2.8299
11:00:15|2.8298
11:00:15|2.8302
11:00:16|2.8307
11:00:18|2.8308
11:00:18|2.8311
11:00:20|2.8311
11:00:21|2.831
11:00:22|2.8333
11:00:23|2.835
11:00:24|2.8351
11:00:25|2.8351
11:00:26|2.835
11:00:27|2.8326
11:00:28|2.8321
11:00:29|2.8316
11:00:30|2.8316
11:00:31|2.8316
11:00:32|2.8318
11:00:33|2.8337
11:00:34|2.8337
11:00:35|2.8324
11:00:36|2.8323
11:00:37|2.8322
11:00:39|2.8322
11:00:39|2.8298
11:00:42|2.8304
11:00:42|2.8316
11:00:44|2.8316
11:00:44|2.8303
11:00:45|2.8294
11:00:47|2.83
11:00:48|2.8292
11:00:49|2.8302
11:00:50|2.8298
11:00:50|2.834
11:00:52|2.834
11:00:53|2.834
11:00:54|2.8345
11:00:55|2.8349
11:00:56|2.8365
11:00:57|2.8348
11:00:58|2.8333
11:00:59|2.833
11:01:00|2.8333
11:01:01|2.8336
11:01:02|2.8337
11:01:03|2.834
11:01:04|2.8311
11:01:05|2.8315
11:01:06|2.8316
11:01:07|2.8351
11:01:08|2.8313
11:01:09|2.8318
11:01:10|2.8318
11:01:11|2.8317
11:01:12|2.8317
11:01:13|2.8327
11:01:14|2.8328
11:01:15|2.8322
11:01:16|2.8322
11:01:17|2.8327
11:01:18|2.8326
11:01:19|2.8323
11:01:20|2.8322
11:01:21|2.8351
11:01:22|2.8348
11:01:23|2.8335
11:01:24|2.8327
11:01:25|2.8333
11:01:26|2.8327
11:01:27|2.8331
11:01:28|2.8325
11:01:29|2.8325
11:01:30|2.8307
11:01:31|2.8318
11:01:32|2.8318
11:01:33|2.8316
11:01:34|2.8311
11:01:36|2.8339
11:01:36|2.8315
11:01:37|2.8313
11:01:39|2.8304
11:01:39|2.8312
11:01:41|2.8315
11:01:42|2.8323
11:01:43|2.8325
11:01:44|2.8321
11:01:45|2.8322
11:01:46|2.8318
11:01:47|2.8311
11:01:48|2.8317
11:01:49|2.8319
11:01:50|2.8339
11:01:51|2.8343
11:01:52|2.8327
11:01:53|2.8339
11:01:54|2.833
11:01:55|2.835
11:01:56|2.8341
11:01:57|2.8337
11:01:58|2.8329
11:02:00|2.832
11:02:00|2.8322
11:02:01|2.8339
11:02:02|2.8338
11:02:03|2.8336
11:02:04|2.8331
11:02:05|2.8331
11:02:06|2.8331
11:02:07|2.8326
11:02:08|2.833
11:02:10|2.8345
11:02:11|2.8345
11:02:12|2.8342
11:02:13|2.8321
11:02:14|2.8324
11:02:15|2.832
11:02:16|2.832
11:02:17|2.8311
11:02:18|2.8356
11:02:19|2.8362
11:02:20|2.8386
11:02:21|2.8384
11:02:22|2.8378
11:02:23|2.8367
11:02:24|2.8367
11:02:25|2.8367
11:02:26|2.8371
11:02:27|2.8363
11:02:28|2.8363
11:02:29|2.8359
11:02:30|2.8371
11:02:31|2.8374
11:02:32|2.8381
11:02:33|2.8381
11:02:34|2.8384
11:02:35|2.8337
11:02:36|2.8337
11:02:37|2.8328
11:02:38|2.8335
11:02:39|2.8329
11:02:40|2.833
11:02:41|2.833
11:02:42|2.8321
11:02:44|2.8324
11:02:44|2.8322
11:02:46|2.8296
11:02:47|2.8297
11:02:47|2.8293
11:02:48|2.83
11:02:50|2.8301
11:02:51|2.8297
11:02:52|2.83
11:02:53|2.83
11:02:54|2.829
11:02:55|2.8292
11:02:56|2.8297
11:02:57|2.8309
11:02:58|2.8302
11:02:59|2.8317
11:03:01|2.8311
11:03:01|2.8308
11:03:03|2.8306
11:03:04|2.8309
11:03:05|2.8307
11:03:06|2.8317
11:03:07|2.8323
11:03:08|2.8324
11:03:09|2.8323
11:03:10|2.8306
11:03:11|2.8299
11:03:12|2.8297
11:03:13|2.8297
11:03:14|2.8295
11:03:15|2.829
11:03:16|2.8289
11:03:17|2.8287
11:03:18|2.8288
11:03:19|2.8288
11:03:20|2.8287
11:03:21|2.8291
11:03:22|2.8287
11:03:23|2.8287
11:03:24|2.8297
11:03:25|2.8297
11:03:26|2.8296
11:03:27|2.8296
11:03:28|2.8299
11:03:29|2.8295
11:03:30|2.8288
11:03:31|2.8297
11:03:32|2.8292
11:03:33|2.8291
11:03:34|2.8292
11:03:35|2.8292
11:03:36|2.8291
11:03:37|2.8291
11:03:38|2.8291
11:03:39|2.8289
11:03:41|2.8289
11:03:41|2.8289
11:03:43|2.8289
11:03:43|2.8289
11:03:45|2.8289
11:03:46|2.8289
11:03:47|2.8286
11:03:48|2.8286
11:03:49|2.8286
11:03:50|2.8287
11:03:51|2.8287
11:03:52|2.8287
11:03:53|2.8287
11:03:54|2.8287
11:03:56|2.8292
11:03:57|2.8289
11:03:58|2.8289
11:03:59|2.8289
11:04:00|2.8289
11:04:01|2.8295
11:04:02|2.8299
11:04:03|2.8297
11:04:04|2.8295
11:04:05|2.8297
11:04:06|2.8296
11:04:07|2.8309
11:04:08|2.8299
11:04:09|2.83
11:04:10|2.83
11:04:11|2.83
11:04:12|2.829
11:04:13|2.829
11:04:14|2.8289
11:04:15|2.8288
11:04:16|2.8289
11:04:17|2.8289
11:04:18|2.8289
11:04:19|2.829
11:04:20|2.8289
11:04:21|2.8289
11:04:22|2.8288
11:04:23|2.8288
11:04:24|2.8287
11:04:25|2.8296
11:04:26|2.829
11:04:27|2.8287
11:04:28|2.8287
11:04:29|2.8287
11:04:30|2.8287
11:04:31|2.8286
11:04:32|2.8286
11:04:33|2.8286
11:04:34|2.8263
11:04:35|2.8266
11:04:37|2.8265
11:04:37|2.8265
11:04:38|2.8261
11:04:40|2.8261
11:04:41|2.8271
11:04:42|2.8271
11:04:43|2.8271
11:04:44|2.8266
11:04:45|2.8269
11:04:46|2.8266
11:04:47|2.8276
11:04:48|2.8275
11:04:49|2.8275
11:04:50|2.8289
11:04:52|2.8297
11:04:52|2.8293
11:04:53|2.8284
11:04:55|2.8262
11:04:55|2.8265
11:04:57|2.8266
11:04:57|2.827
11:04:58|2.8269
11:04:59|2.8273
11:05:01|2.8267
11:05:02|2.828
11:05:03|2.8282
11:05:04|2.8269
11:05:05|2.829
11:05:06|2.829
11:05:07|2.8287
11:05:08|2.8299
11:05:09|2.8309
11:05:10|2.831
11:05:11|2.8311
11:05:12|2.8313
11:05:14|2.8289
11:05:14|2.829
11:05:15|2.8289
11:05:17|2.8289
11:05:17|2.8276
11:05:18|2.8276
11:05:19|2.8276
11:05:20|2.8276
11:05:21|2.828
11:05:22|2.8275
11:05:24|2.8272
11:05:24|2.8272
11:05:25|2.8272
11:05:26|2.8272
11:05:27|2.8274
11:05:28|2.8269
11:05:29|2.827
11:05:30|2.8272
11:05:31|2.8269
11:05:32|2.8269
11:05:33|2.8269
11:05:34|2.8269
11:05:35|2.8269
11:05:36|2.8268
11:05:37|2.8266
11:05:38|2.8267
11:05:39|2.8268
11:05:40|2.8272
11:05:41|2.8269
11:05:43|2.8266
11:05:44|2.8263
11:05:45|2.8263
11:05:46|2.8261
11:05:47|2.8266
11:05:48|2.8263
11:05:50|2.8261
11:05:51|2.8261
11:05:52|2.8261
11:05:53|2.8261
11:05:55|2.8261
11:05:56|2.8267
11:05:57|2.8269
11:05:58|2.829
11:06:00|2.8273
11:06:00|2.8272
11:06:01|2.8278
11:06:02|2.8279
11:06:03|2.8279
11:06:04|2.8278
11:06:06|2.8284
11:06:06|2.8278
11:06:08|2.8275
11:06:08|2.8278
11:06:09|2.8278
11:06:10|2.8273
11:06:12|2.827
11:06:12|2.8276
11:06:13|2.8275
11:06:14|2.8264
11:06:16|2.8283
11:06:16|2.8284
11:06:17|2.8288
11:06:18|2.8285
11:06:19|2.8291
11:06:20|2.8309
11:06:21|2.8316
11:06:22|2.8312
11:06:24|2.8316
11:06:25|2.8313
11:06:25|2.8321
11:06:26|2.8323
11:06:28|2.8329
11:06:29|2.8332
11:06:30|2.8342
11:06:31|2.8337
11:06:32|2.8337
11:06:32|2.8338
11:06:34|2.8332
11:06:35|2.8332
11:06:36|2.8339
11:06:37|2.8339
11:06:38|2.8339
11:06:39|2.8313
11:06:40|2.8318
11:06:41|2.8319
11:06:42|2.8326
11:06:43|2.833
11:06:44|2.8333
11:06:45|2.8329
11:06:46|2.832
11:06:48|2.8317
11:06:49|2.8317
11:06:50|2.8319
11:06:51|2.8318
11:06:52|2.8317
11:06:53|2.832
11:06:55|2.8321
11:06:56|2.8316
11:06:57|2.8297
11:06:58|2.8309
11:06:59|2.8309
11:06:59|2.8303
11:07:01|2.8299
11:07:02|2.8302
11:07:03|2.8293
11:07:04|2.8294
11:07:05|2.8294
11:07:06|2.8303
11:07:07|2.8309
11:07:08|2.8323
11:07:09|2.8323
11:07:10|2.8323
11:07:11|2.8323
11:07:12|2.831
11:07:13|2.831
11:07:14|2.8308
11:07:15|2.8308
11:07:16|2.8293
11:07:17|2.8281
11:07:18|2.8286
11:07:19|2.8289
11:07:20|2.83
11:07:21|2.8292
11:07:22|2.8289
11:07:23|2.8293
11:07:24|2.8287
11:07:25|2.8288
11:07:26|2.8288
11:07:28|2.8288
11:07:28|2.8298
11:07:29|2.8294
11:07:30|2.8296
11:07:32|2.8291
11:07:33|2.8298
11:07:33|2.829
11:07:35|2.8298
11:07:35|2.8298
11:07:36|2.8303
11:07:37|2.8315
11:07:38|2.8315
11:07:39|2.8328
11:07:41|2.8328
11:07:41|2.8328
11:07:42|2.8328
11:07:43|2.8331
11:07:44|2.8321
11:07:45|2.8316
11:07:46|2.8314
11:07:47|2.8303
11:07:49|2.8303
11:07:50|2.8303
11:07:50|2.8303
11:07:51|2.8305
11:07:52|2.8305
11:07:53|2.8305
11:07:55|2.8318
11:07:55|2.8317
11:07:57|2.8309
11:07:57|2.8305
11:07:58|2.8304
11:08:00|2.8301
11:08:00|2.8306
11:08:02|2.8311
11:08:02|2.8311
11:08:04|2.8314
11:08:05|2.8313
11:08:06|2.8318
11:08:07|2.832
11:08:08|2.8322
11:08:09|2.8324
11:08:11|2.8314
11:08:12|2.8317
11:08:13|2.8314
11:08:13|2.8317
11:08:14|2.8322
11:08:15|2.8314
11:08:17|2.8315
11:08:17|2.8309
11:08:19|2.8305
11:08:19|2.8303
11:08:20|2.8289
11:08:21|2.8288
11:08:23|2.8288
11:08:23|2.8283
11:08:25|2.8283
11:08:25|2.8285
11:08:26|2.8282
11:08:27|2.8277
11:08:28|2.8276
11:08:29|2.8278
11:08:30|2.8295
11:08:31|2.829
11:08:32|2.8279
11:08:33|2.8278
11:08:34|2.8266
11:08:35|2.8269
11:08:36|2.8272
11:08:37|2.8272
11:08:38|2.8266
11:08:40|2.827
11:08:40|2.8278
11:08:41|2.8276
11:08:42|2.8269
11:08:43|2.8275
11:08:45|2.8269
11:08:45|2.8265
11:08:47|2.8258
11:08:48|2.8255
11:08:49|2.8255
11:08:50|2.8269
11:08:51|2.8279
11:08:52|2.828
11:08:53|2.8278
11:08:54|2.8271
11:08:55|2.8271
11:08:56|2.8271
11:08:57|2.8271
11:08:58|2.8271
11:08:59|2.8265
11:09:01|2.8264
11:09:01|2.8273
11:09:02|2.8279
11:09:03|2.8296
11:09:04|2.83
11:09:05|2.8306
11:09:06|2.8287
11:09:08|2.8294
11:09:08|2.8296
11:09:09|2.8296
11:09:10|2.8297
11:09:11|2.8297
11:09:12|2.828
11:09:13|2.828
11:09:15|2.8282
11:09:16|2.8286
11:09:16|2.8287
11:09:18|2.8287
11:09:18|2.8287
11:09:19|2.8287
11:09:20|2.8287
11:09:21|2.8287
11:09:23|2.8287
11:09:24|2.8267
11:09:24|2.8267
11:09:25|2.8269
11:09:26|2.8269
11:09:28|2.8271
11:09:28|2.8261
11:09:30|2.8252
11:09:30|2.8251
11:09:31|2.8252
11:09:32|2.8251
11:09:33|2.8251
11:09:34|2.8248
11:09:35|2.8248
11:09:36|2.8253
11:09:37|2.8239
11:09:38|2.8248
11:09:39|2.8248
11:09:40|2.8261
11:09:41|2.8247
11:09:42|2.8255
11:09:43|2.8254
11:09:44|2.8254
11:09:46|2.8253
11:09:46|2.8254
11:09:47|2.8248
11:09:49|2.8249
11:09:50|2.8255
11:09:51|2.8252
11:09:52|2.8252
11:09:53|2.8254
11:09:53|2.8254
11:09:55|2.8255
11:09:56|2.8257
11:09:57|2.8258
11:09:58|2.8258
11:09:59|2.8243
11:10:00|2.8231
11:10:02|2.8217
11:10:02|2.823
11:10:03|2.8219
11:10:04|2.8225
11:10:06|2.8228
11:10:06|2.8214
11:10:08|2.8215
11:10:08|2.8208
11:10:09|2.8206
11:10:10|2.8227
11:10:11|2.8222
11:10:12|2.8213
11:10:13|2.8214
11:10:15|2.8218
11:10:16|2.8234
11:10:17|2.823
11:10:18|2.823
11:10:18|2.8232
11:10:19|2.8233
11:10:20|2.8242
11:10:21|2.8233
11:10:22|2.8213
11:10:24|2.8206
11:10:24|2.8206
11:10:26|2.8209
11:10:26|2.8206
11:10:27|2.8208
11:10:29|2.8208
11:10:30|2.8205
11:10:31|2.8205
11:10:32|2.8205
11:10:33|2.8204
11:10:34|2.8204
11:10:34|2.8203
11:10:35|2.8203
11:10:37|2.8203
11:10:38|2.8203
11:10:39|2.8201
11:10:39|2.8203
11:10:41|2.8202
11:10:41|2.8203
11:10:43|2.8208
11:10:44|2.8206
11:10:45|2.8202
11:10:46|2.82
11:10:47|2.8186
11:10:48|2.8186
11:10:50|2.8191
11:10:51|2.8191
11:10:52|2.8185
11:10:53|2.8181
11:10:54|2.8187
11:10:55|2.8187
11:10:56|2.8185
11:10:57|2.8186
11:10:58|2.8187
11:10:59|2.8187
11:11:00|2.8186
11:11:01|2.819
11:11:03|2.8186
11:11:03|2.8195
11:11:05|2.8188
11:11:06|2.8196
11:11:07|2.8198
11:11:07|2.8189
11:11:08|2.8189
11:11:10|2.8189
11:11:10|2.8194
11:11:12|2.8186
11:11:13|2.8185
11:11:14|2.8188
11:11:15|2.8189
11:11:16|2.8185
11:11:17|2.8185
11:11:18|2.8186
11:11:19|2.819
11:11:20|2.819
11:11:21|2.8192
11:11:23|2.819
11:11:23|2.819
11:11:24|2.8198
11:11:25|2.819
11:11:27|2.819
11:11:27|2.8191
11:11:29|2.8191
11:11:30|2.819
11:11:30|2.8192
11:11:31|2.819
11:11:32|2.8195
11:11:33|2.8193
11:11:34|2.8192
11:11:36|2.8188
11:11:36|2.8188
11:11:37|2.8188
11:11:38|2.819
11:11:40|2.8189
11:11:40|2.8189
11:11:41|2.8191
11:11:42|2.8196
11:11:44|2.8189
11:11:44|2.8189
11:11:46|2.8189
11:11:46|2.82
11:11:47|2.8191
11:11:48|2.8188
11:11:49|2.8191
11:11:51|2.819
11:11:51|2.8188
11:11:53|2.8188
11:11:54|2.8188
11:11:55|2.8188
11:11:56|2.8188
11:11:57|2.8192
11:11:58|2.8201
11:11:59|2.8193
11:12:00|2.8192
11:12:02|2.8202
11:12:02|2.8202
11:12:03|2.8197
11:12:05|2.8192
11:12:05|2.8189
11:12:06|2.8185
11:12:07|2.8189
11:12:08|2.8183
11:12:09|2.8184
11:12:10|2.8183
11:12:11|2.8187
11:12:12|2.8186
11:12:13|2.8183
11:12:14|2.8184
11:12:15|2.8184
11:12:16|2.8181
11:12:17|2.8184
11:12:18|2.8184
11:12:19|2.818
11:12:20|2.8184
11:12:21|2.8185
11:12:23|2.8188
11:12:23|2.8185
11:12:24|2.8184
11:12:25|2.8184
11:12:26|2.8184
11:12:28|2.8182
11:12:28|2.8181
11:12:29|2.8181
11:12:30|2.8185
11:12:32|2.818
11:12:33|2.8181
11:12:34|2.8176
11:12:35|2.8175
11:12:36|2.8176
11:12:37|2.8177
11:12:38|2.818
11:12:39|2.8179
11:12:40|2.8178
11:12:41|2.818
11:12:42|2.8179
11:12:44|2.818
11:12:45|2.8184
11:12:46|2.8181
11:12:47|2.8184
11:12:48|2.8173
11:12:49|2.8173
11:12:50|2.8181
11:12:52|2.8185
11:12:53|2.8188
11:12:53|2.8188
11:12:54|2.8188
11:12:55|2.819
11:12:57|2.8188
11:12:58|2.819
11:12:59|2.8189
11:12:59|2.8183
11:13:00|2.8185
11:13:02|2.8184
11:13:02|2.8185
11:13:03|2.8182
11:13:04|2.8181
11:13:06|2.817
11:13:07|2.817
11:13:08|2.8171
11:13:09|2.8171
11:13:09|2.8171
11:13:10|2.8159
11:13:12|2.8162
11:13:12|2.8162
11:13:13|2.816
11:13:15|2.8161
11:13:15|2.8158
11:13:16|2.8165
11:13:17|2.8162
11:13:19|2.816
11:13:20|2.8159
11:13:21|2.8159
11:13:22|2.8159
11:13:23|2.8158
11:13:24|2.8174
11:13:24|2.8175
11:13:26|2.818
11:13:27|2.8187
11:13:28|2.8185
11:13:29|2.8185
11:13:30|2.8185
11:13:30|2.8185
11:13:32|2.8186
11:13:33|2.8185
11:13:33|2.819
11:13:34|2.8192
11:13:35|2.8188
11:13:36|2.8195
11:13:37|2.8196
11:13:39|2.8195
11:13:40|2.8188
11:13:41|2.8188
11:13:41|2.8187
11:13:43|2.8187
11:13:44|2.8192
11:13:44|2.8195
11:13:46|2.8187
11:13:47|2.8188
11:13:47|2.8185
11:13:49|2.8183
11:13:50|2.8182
11:13:51|2.8182
11:13:52|2.8182
11:13:53|2.818
11:13:55|2.8182
11:13:55|2.8182
11:13:57|2.8183
11:13:58|2.8179
11:13:59|2.8179
11:13:59|2.8183
11:14:00|2.8188
11:14:01|2.8191
11:14:03|2.8186
11:14:03|2.8183
11:14:04|2.8183
11:14:05|2.8183
11:14:06|2.818
11:14:07|2.818
11:14:08|2.8176
11:14:09|2.8181
11:14:11|2.8181
11:14:12|2.8181
11:14:12|2.818
11:14:13|2.818
11:14:15|2.8193
11:14:16|2.8182
11:14:17|2.8182
11:14:17|2.818
11:14:19|2.8187
11:14:20|2.8189
11:14:21|2.8185
11:14:22|2.8187
11:14:23|2.8185
11:14:24|2.8183
11:14:25|2.8184
11:14:26|2.8179
11:14:27|2.8179
11:14:28|2.8184
11:14:29|2.8184
11:14:30|2.8184
11:14:31|2.8185
11:14:32|2.8188
11:14:33|2.8189
11:14:34|2.8186
11:14:35|2.8189
11:14:36|2.8189
11:14:37|2.8189
11:14:38|2.818
11:14:39|2.8183
11:14:40|2.8183
11:14:41|2.8182
11:14:42|2.8182
11:14:43|2.8187
11:14:44|2.8177
11:14:45|2.8184
11:14:46|2.8184
11:14:47|2.8184
11:14:48|2.8183
11:14:49|2.8184
11:14:50|2.8182
11:14:51|2.8184
11:14:52|2.8189
11:14:53|2.8188
11:14:55|2.8188
11:14:55|2.8183
11:14:56|2.8184
11:14:58|2.8184
11:14:59|2.8184
11:15:00|2.8184
11:15:01|2.8183
11:15:02|2.8183
11:15:03|2.8183
11:15:05|2.8183
11:15:05|2.8183
11:15:06|2.8187
11:15:07|2.8183
11:15:08|2.818
11:15:09|2.8183
11:15:11|2.8193
11:15:11|2.8189
11:15:12|2.8188
11:15:13|2.8183
11:15:14|2.8183
11:15:16|2.8185
11:15:16|2.8185
11:15:18|2.8188
11:15:18|2.8188
11:15:19|2.8184
11:15:20|2.8184
11:15:21|2.8187
11:15:22|2.8187
11:15:23|2.8187
11:15:24|2.8188
11:15:25|2.8188
11:15:27|2.8188
11:15:27|2.8185
11:15:29|2.8188
11:15:29|2.8188
11:15:30|2.8188
11:15:32|2.8188
11:15:32|2.8187
11:15:34|2.8187
11:15:35|2.8188
11:15:35|2.8189
11:15:37|2.8185
11:15:37|2.8189
11:15:39|2.8188
11:15:40|2.8188
11:15:40|2.8193
11:15:42|2.8189
11:15:43|2.8186
11:15:44|2.8185
11:15:44|2.8182
11:15:46|2.8184
11:15:47|2.8184
11:15:48|2.8186
11:15:48|2.8187
11:15:50|2.8186
11:15:51|2.8186
11:15:51|2.8187
11:15:53|2.8187
11:15:55|2.8186
11:15:56|2.8187
11:15:57|2.8187
11:15:57|2.8187
11:15:58|2.8192
11:15:59|2.8192
11:16:01|2.8193
11:16:02|2.8194
11:16:03|2.8208
11:16:04|2.8216
11:16:05|2.8216
11:16:06|2.8219
11:16:07|2.8218
11:16:08|2.8221
11:16:09|2.822
11:16:10|2.8216
11:16:11|2.8218
11:16:12|2.821
11:16:13|2.8208
11:16:14|2.8208
11:16:15|2.8207
11:16:16|2.8207
11:16:17|2.8211
11:16:18|2.8214
11:16:19|2.821
11:16:20|2.8223
11:16:21|2.8223
11:16:22|2.8222
11:16:23|2.8216
11:16:24|2.821
11:16:25|2.8207
11:16:26|2.8205
11:16:27|2.8204
11:16:28|2.8204
11:16:29|2.821
11:16:30|2.8207
11:16:31|2.8205
11:16:32|2.8207
11:16:33|2.8207
11:16:34|2.8207
11:16:35|2.8207
11:16:36|2.8209
11:16:37|2.8209
11:16:38|2.8212
11:16:39|2.8215
11:16:40|2.8218
11:16:41|2.8213
11:16:42|2.8212
11:16:43|2.8212
11:16:44|2.8214
11:16:45|2.8211
11:16:46|2.8211
11:16:48|2.8211
11:16:48|2.8216
11:16:49|2.8216
11:16:50|2.8212
11:16:51|2.8207
11:16:52|2.8207
11:16:53|2.8201
11:16:54|2.8206
11:16:55|2.8202
11:16:56|2.8203
11:16:57|2.8203
11:16:59|2.8202
11:16:59|2.8201
11:17:00|2.8205
11:17:01|2.8205
11:17:02|2.8207
11:17:04|2.8208
11:17:05|2.8208
11:17:05|2.821
11:17:07|2.821
11:17:07|2.821
11:17:08|2.8214
11:17:09|2.8215
11:17:10|2.8215
11:17:11|2.8216
11:17:12|2.8214
11:17:13|2.8215
11:17:15|2.8211
11:17:16|2.8211
11:17:17|2.8211
11:17:17|2.8211
11:17:18|2.8209
11:17:19|2.8205
11:17:21|2.8198
11:17:21|2.8187
11:17:22|2.8189
11:17:23|2.819
11:17:25|2.8186
11:17:26|2.8186
11:17:26|2.8188
11:17:28|2.8188
11:17:29|2.8187
11:17:29|2.8187
11:17:31|2.8187
11:17:32|2.8187
11:17:33|2.8185
11:17:33|2.8179
11:17:35|2.8178
11:17:35|2.8178
11:17:36|2.8179
11:17:38|2.8183
11:17:38|2.8174
11:17:40|2.8159
11:17:41|2.8174
11:17:41|2.8177
11:17:43|2.8179
11:17:43|2.8176
11:17:45|2.8174
11:17:45|2.8174
11:17:47|2.8174
11:17:47|2.8171
11:17:48|2.8171
11:17:50|2.8173
11:17:51|2.8174
11:17:51|2.8172
11:17:52|2.8172
11:17:54|2.8172
11:17:54|2.8172
11:17:57|2.818
11:17:58|2.8181
11:17:59|2.8184
11:18:00|2.8184
11:18:01|2.8184
11:18:02|2.817
11:18:04|2.8175
11:18:05|2.8172
11:18:06|2.8172
11:18:07|2.8181
11:18:08|2.8183
11:18:09|2.8183
11:18:10|2.8183
11:18:11|2.8189
11:18:12|2.8187
11:18:13|2.8187
11:18:14|2.8191
11:18:15|2.8194
11:18:16|2.8195
11:18:17|2.8198
11:18:18|2.8206
11:18:19|2.8204
11:18:20|2.8194
11:18:21|2.8194
11:18:22|2.8194
11:18:23|2.8194
11:18:24|2.8189
11:18:25|2.8189
11:18:26|2.8189
11:18:27|2.8189
11:18:28|2.8192
11:18:29|2.8192
11:18:30|2.8192
11:18:31|2.8192
11:18:32|2.8194
11:18:33|2.8212
11:18:34|2.8219
11:18:35|2.8231
11:18:36|2.8232
11:18:37|2.8224
11:18:38|2.8221
11:18:39|2.8225
11:18:40|2.8212
11:18:41|2.8201
11:18:42|2.8203
11:18:43|2.8194
11:18:44|2.82
11:18:45|2.8208
11:18:47|2.8203
11:18:47|2.8203
11:18:48|2.8203
11:18:49|2.8205
11:18:50|2.8205
11:18:51|2.8207
11:18:52|2.8206
11:18:53|2.8202
11:18:54|2.8202
11:18:55|2.8202
11:18:57|2.8213
11:18:58|2.8218
11:18:59|2.82
11:19:00|2.8201
11:19:01|2.8219
11:19:02|2.8221
11:19:03|2.8214
11:19:04|2.8214
11:19:05|2.8214
11:19:06|2.8222
11:19:07|2.8227
11:19:08|2.822
11:19:09|2.8218
11:19:10|2.8224
11:19:11|2.8225
11:19:12|2.8211
11:19:13|2.8208
11:19:14|2.8221
11:19:15|2.8221
11:19:16|2.8219
11:19:17|2.8219
11:19:18|2.8225
11:19:19|2.823
11:19:20|2.8215
11:19:21|2.8215
11:19:22|2.8216
11:19:23|2.8205
11:19:24|2.8202
11:19:25|2.8207
11:19:26|2.8207
11:19:28|2.8198
11:19:28|2.8182
11:19:29|2.8198
11:19:30|2.8199
11:19:31|2.8169
11:19:32|2.8184
11:19:33|2.8184
11:19:34|2.8172
11:19:35|2.8183
11:19:36|2.8178
11:19:37|2.8177
11:19:38|2.8177
11:19:39|2.8175
11:19:40|2.8171
11:19:41|2.8173
11:19:42|2.8169
11:19:44|2.8172
11:19:44|2.8171
11:19:45|2.8169
11:19:46|2.817
11:19:47|2.8167
11:19:49|2.8159
11:19:49|2.8159
11:19:50|2.8159
11:19:51|2.8157
11:19:52|2.8158
11:19:53|2.8163
11:19:54|2.8164
11:19:56|2.8165
11:19:56|2.8165
11:19:58|2.8165
11:19:59|2.8157
11:19:59|2.8163
11:20:01|2.8159
11:20:02|2.8156
11:20:03|2.817
11:20:03|2.8164
11:20:05|2.8174
11:20:06|2.817
11:20:07|2.8174
11:20:08|2.817
11:20:09|2.8169
11:20:10|2.8162
11:20:11|2.8143
11:20:12|2.8145
11:20:13|2.815
11:20:14|2.8147
11:20:15|2.8146
11:20:16|2.815
11:20:17|2.8143
11:20:18|2.8147
11:20:19|2.8144
11:20:20|2.815
11:20:21|2.8149
11:20:22|2.8145
11:20:23|2.8144
11:20:24|2.8144
11:20:25|2.8144
11:20:26|2.8151
11:20:27|2.8151
11:20:28|2.8157
11:20:29|2.8153
11:20:30|2.8153
11:20:31|2.8156
11:20:32|2.8158
11:20:33|2.816
11:20:34|2.8166
11:20:35|2.8167
11:20:36|2.8168
11:20:37|2.8168
11:20:38|2.8168
11:20:39|2.8168
11:20:40|2.8168
11:20:41|2.8171
11:20:42|2.8156
11:20:43|2.8157
11:20:44|2.8156
11:20:45|2.8156
11:20:46|2.8151
11:20:47|2.8155
11:20:48|2.8151
11:20:49|2.8147
11:20:50|2.8143
11:20:51|2.8149
11:20:52|2.8156
11:20:53|2.8155
11:20:54|2.814
11:20:55|2.8146
11:20:56|2.8151
11:20:57|2.8153
11:20:58|2.8148
11:20:59|2.8145
11:21:00|2.8147
11:21:01|2.8147
11:21:02|2.8154
11:21:03|2.8154
11:21:05|2.8155
11:21:06|2.8153
11:21:07|2.8154
11:21:07|2.8159
11:21:08|2.8163
11:21:10|2.816
11:21:11|2.8155
11:21:12|2.815
11:21:13|2.8154
11:21:13|2.8154
11:21:15|2.8155
11:21:16|2.8162
11:21:17|2.8161
11:21:18|2.816
11:21:19|2.8156
11:21:20|2.817
11:21:21|2.8159
11:21:22|2.817
11:21:23|2.817
11:21:24|2.8173
11:21:25|2.8181
11:21:26|2.8192
11:21:27|2.8203
11:21:28|2.821
11:21:29|2.8212
11:21:30|2.8212
11:21:31|2.8211
11:21:32|2.8212
11:21:33|2.8215
11:21:34|2.8215
11:21:35|2.8214
11:21:36|2.8213
11:21:37|2.8207
11:21:38|2.8213
11:21:39|2.8211
11:21:40|2.821
11:21:41|2.8213
11:21:42|2.8213
11:21:43|2.8203
11:21:44|2.8207
11:21:45|2.8207
11:21:46|2.82
11:21:47|2.8199
11:21:48|2.8179
11:21:49|2.8179
11:21:50|2.8172
11:21:51|2.8182
11:21:52|2.8184
11:21:53|2.8184
11:21:54|2.8181
11:21:55|2.8184
11:21:56|2.8184
11:21:57|2.8184
11:21:58|2.8184
11:22:00|2.8182
11:22:00|2.8178
11:22:01|2.8187
11:22:04|2.8187
11:22:05|2.8182
11:22:05|2.8182
11:22:06|2.8187
11:22:08|2.8176
11:22:09|2.8176
11:22:10|2.8177
11:22:11|2.8184
11:22:12|2.8176
11:22:14|2.8178
11:22:14|2.8178
11:22:15|2.8177
11:22:16|2.818
11:22:17|2.8178
11:22:18|2.8174
11:22:20|2.8177
11:22:20|2.8177
11:22:21|2.8175
11:22:23|2.8175
11:22:23|2.817
11:22:24|2.817
11:22:25|2.817
11:22:26|2.8176
11:22:27|2.8176
11:22:29|2.8176
11:22:29|2.8169
11:22:30|2.817
11:22:31|2.8174
11:22:32|2.8176
11:22:33|2.8178
11:22:35|2.8179
11:22:35|2.8176
11:22:36|2.8186
11:22:37|2.8158
11:22:38|2.8166
11:22:39|2.8165
11:22:41|2.8165
11:22:42|2.8161
11:22:42|2.8144
11:22:43|2.8159
11:22:44|2.8158
11:22:45|2.8154
11:22:46|2.8156
11:22:47|2.8156
11:22:48|2.8154
11:22:49|2.8155
11:22:50|2.8155
11:22:52|2.8159
11:22:52|2.8156
11:22:53|2.8163
11:22:54|2.8149
11:22:55|2.8116
11:22:56|2.8153
11:22:57|2.815
11:22:59|2.8151
11:23:00|2.8149
11:23:02|2.8148
11:23:03|2.8146
11:23:04|2.8146
11:23:04|2.8152
11:23:06|2.8148
11:23:07|2.8154
11:23:08|2.815
11:23:09|2.8164
11:23:10|2.8165
11:23:11|2.8165
11:23:12|2.8158
11:23:13|2.8161
11:23:14|2.8162
11:23:15|2.8159
11:23:16|2.8157
11:23:17|2.8157
11:23:18|2.8167
11:23:19|2.8165
11:23:20|2.8165
11:23:21|2.8165
11:23:22|2.8169
11:23:24|2.816
11:23:24|2.816
11:23:26|2.816
11:23:26|2.816
11:23:27|2.8157
11:23:28|2.8158
11:23:29|2.8159
11:23:30|2.8141
11:23:31|2.8158
11:23:32|2.8159
11:23:33|2.8159
11:23:34|2.8168
11:23:35|2.8168
11:23:37|2.8169
11:23:37|2.8169
11:23:39|2.8158
11:23:39|2.8158
11:23:41|2.8153
11:23:41|2.8156
11:23:43|2.8154
11:23:44|2.8159
11:23:44|2.814
11:23:45|2.814
11:23:46|2.8153
11:23:47|2.8163
11:23:48|2.8151
11:23:49|2.8146
11:23:50|2.8135
11:23:51|2.814
11:23:52|2.8148
11:23:53|2.8146
11:23:54|2.8139
11:23:55|2.815
11:23:57|2.8156
11:23:57|2.8143
11:23:58|2.815
11:23:59|2.8159
11:24:00|2.8151
11:24:02|2.8156
11:24:03|2.8159
11:24:04|2.8156
11:24:05|2.8156
11:24:06|2.816
11:24:07|2.8159
11:24:08|2.8159
11:24:10|2.8159
11:24:10|2.8166
11:24:11|2.8166
11:24:12|2.8161
11:24:13|2.8165
11:24:14|2.8161
11:24:15|2.8161
11:24:17|2.816
11:24:17|2.8162
11:24:18|2.8164
11:24:19|2.8164
11:24:20|2.8171
11:24:21|2.8171
11:24:22|2.8174
11:24:23|2.8174
11:24:25|2.8174
11:24:26|2.8166
11:24:27|2.8172
11:24:27|2.8163
11:24:28|2.8163
11:24:30|2.8174
11:24:30|2.8173
11:24:32|2.8176
11:24:32|2.8177
11:24:34|2.8178
11:24:34|2.818
11:24:36|2.818
11:24:36|2.819
11:24:37|2.8192
11:24:39|2.8192
11:24:40|2.8196
11:24:40|2.8193
11:24:41|2.8199
11:24:42|2.8198
11:24:44|2.8199
11:24:45|2.8199
11:24:46|2.82
11:24:47|2.82
11:24:47|2.8206
11:24:49|2.8207
11:24:49|2.8203
11:24:50|2.8213
11:24:51|2.8212
11:24:52|2.8197
11:24:54|2.8197
11:24:54|2.8209
11:24:56|2.8202
11:24:57|2.8209
11:24:57|2.8209
11:24:58|2.8208
11:24:59|2.821
11:25:00|2.821
11:25:02|2.8211
11:25:03|2.8212
11:25:04|2.8215
11:25:04|2.8217
11:25:06|2.8217
11:25:07|2.822
11:25:08|2.8231
11:25:09|2.8232
11:25:10|2.8243
11:25:11|2.8243
11:25:12|2.8243
11:25:13|2.8246
11:25:14|2.8244
11:25:15|2.8245
11:25:16|2.8248
11:25:17|2.8245
11:25:18|2.8245
11:25:19|2.8248
11:25:20|2.8245
11:25:21|2.8246
11:25:22|2.8246
11:25:23|2.8246
11:25:24|2.8244
11:25:25|2.8243
11:25:26|2.8224
11:25:27|2.8219
11:25:28|2.8226
11:25:29|2.822
11:25:30|2.822
11:25:31|2.8227
11:25:32|2.8227
11:25:33|2.8223
11:25:34|2.8236
11:25:35|2.8236
11:25:36|2.8233
11:25:37|2.8236
11:25:38|2.8236
11:25:39|2.8237
11:25:40|2.8231
11:25:41|2.8235
11:25:42|2.8236
11:25:43|2.8234
11:25:45|2.8233
11:25:47|2.8239
11:25:47|2.8235
11:25:48|2.8235
11:25:49|2.8243
11:25:50|2.825
11:25:51|2.8243
11:25:52|2.8232
11:25:53|2.8224
11:25:54|2.8224
11:25:55|2.8223
11:25:56|2.823
11:25:57|2.823
11:25:58|2.8233
11:25:59|2.8233
11:26:00|2.823
11:26:01|2.823
11:26:02|2.8238
11:26:03|2.8238
11:26:05|2.8231
11:26:05|2.8233
11:26:07|2.824
11:26:09|2.8237
11:26:09|2.8231
11:26:11|2.8236
11:26:12|2.8236
11:26:13|2.8236
11:26:14|2.8231
11:26:15|2.8225
11:26:16|2.8227
11:26:17|2.8228
11:26:18|2.8225
11:26:19|2.8221
11:26:20|2.8228
11:26:21|2.8228
11:26:22|2.823
11:26:24|2.8228
11:26:24|2.8228
11:26:25|2.8223
11:26:27|2.8221
11:26:27|2.8221
11:26:28|2.8215
11:26:29|2.8213
11:26:30|2.8215
11:26:32|2.8214
11:26:32|2.8214
11:26:33|2.8219
11:26:34|2.8219
11:26:35|2.8219
11:26:36|2.8228
11:26:37|2.8217
11:26:38|2.8217
11:26:40|2.8214
11:26:41|2.8214
11:26:41|2.8214
11:26:42|2.8213
11:26:43|2.8217
11:26:44|2.8215
11:26:45|2.8215
11:26:47|2.8214
11:26:47|2.821
11:26:48|2.8214
11:26:49|2.8211
11:26:50|2.8212
11:26:51|2.8214
11:26:52|2.8201
11:26:53|2.8201
11:26:54|2.8205
11:26:56|2.8203
11:26:56|2.8205
11:26:57|2.8205
11:26:59|2.821
11:27:00|2.821
11:27:01|2.8212
11:27:02|2.8212
11:27:03|2.8211
11:27:05|2.8201
11:27:05|2.8201
11:27:08|2.8201
11:27:08|2.8207
11:27:09|2.8207
11:27:11|2.8205
11:27:12|2.8206
11:27:13|2.8206
11:27:14|2.8207
11:27:15|2.8207
11:27:16|2.8206
11:27:17|2.8207
11:27:18|2.8207
11:27:19|2.8206
11:27:20|2.8207
11:27:21|2.8207
11:27:22|2.8207
11:27:24|2.8207
11:27:25|2.8209
11:27:26|2.8211
11:27:27|2.8211
11:27:27|2.8209
11:27:28|2.8208
11:27:30|2.8208
11:27:31|2.8207
11:27:32|2.821
11:27:33|2.821
11:27:34|2.8205
11:27:35|2.8205
11:27:36|2.8204
11:27:37|2.8204
11:27:38|2.8201
11:27:39|2.8201
11:27:40|2.8207
11:27:41|2.8209
11:27:42|2.8208
11:27:43|2.8206
11:27:44|2.8206
11:27:45|2.8206
11:27:46|2.8202
11:27:47|2.8202
11:27:48|2.8196
11:27:49|2.8198
11:27:50|2.8197
11:27:51|2.8201
11:27:52|2.8201
11:27:53|2.8201
11:27:54|2.8202
11:27:55|2.8203
11:27:56|2.8203
11:27:57|2.8203
11:27:58|2.8203
11:27:59|2.8211
11:28:00|2.8211
11:28:01|2.8212
11:28:02|2.8216
11:28:03|2.8223
11:28:04|2.8223
11:28:05|2.8221
11:28:06|2.8214
11:28:08|2.8212
11:28:09|2.8212
11:28:10|2.8212
11:28:10|2.8212
11:28:11|2.8212
11:28:13|2.8212
11:28:13|2.8211
11:28:15|2.8214
11:28:16|2.8212
11:28:17|2.8215
11:28:18|2.8215
11:28:19|2.8216
11:28:19|2.8226
11:28:21|2.8235
11:28:22|2.8225
11:28:23|2.8213
11:28:25|2.8213
11:28:25|2.8218
11:28:26|2.8219
11:28:27|2.8227
11:28:28|2.8237
11:28:29|2.8237
11:28:30|2.823
11:28:31|2.8231
11:28:32|2.8234
11:28:33|2.8235
11:28:34|2.8237
11:28:35|2.823
11:28:36|2.8227
11:28:37|2.8227
11:28:38|2.8231
11:28:39|2.8233
11:28:40|2.8231
11:28:41|2.8233
11:28:42|2.8225
11:28:43|2.8219
11:28:45|2.8222
11:28:45|2.822
11:28:46|2.822
11:28:47|2.8222
11:28:48|2.8223
11:28:49|2.8228
11:28:51|2.8228
11:28:51|2.8228
11:28:52|2.8231
11:28:53|2.822
11:28:54|2.8228
11:28:55|2.8229
11:28:56|2.8228
11:28:57|2.8228
11:28:59|2.8229
11:29:00|2.8229
11:29:00|2.8229
11:29:02|2.8229
11:29:03|2.8226
11:29:04|2.8218
11:29:05|2.8234
11:29:07|2.8229
11:29:08|2.8228
11:29:08|2.8228
11:29:11|2.8228
11:29:12|2.8228
11:29:13|2.8228
11:29:13|2.8227
11:29:14|2.8228
11:29:15|2.8228
11:29:17|2.8229
11:29:18|2.8229
11:29:19|2.8227
11:29:20|2.8228
11:29:21|2.8228
11:29:22|2.823
11:29:23|2.8224
11:29:24|2.8227
11:29:25|2.8221
11:29:26|2.8221
11:29:27|2.8217
11:29:28|2.8218
11:29:29|2.8218
11:29:30|2.8218
11:29:31|2.8217
11:29:32|2.8217
11:29:33|2.8217
11:29:34|2.8223
11:29:35|2.8224
11:29:36|2.8222
11:29:37|2.8222
11:29:38|2.8223
11:29:39|2.8219
11:29:40|2.8221
11:29:41|2.822
11:29:42|2.822
11:29:43|2.822
11:29:44|2.822
11:29:45|2.8221
11:29:46|2.822
11:29:47|2.822
11:29:48|2.822
11:29:49|2.8219
11:29:50|2.8217
11:29:51|2.8219
11:29:53|2.822
11:29:53|2.8215
11:29:54|2.8218
11:29:55|2.822
11:29:56|2.8219
11:29:57|2.8215
11:29:58|2.8215
11:29:59|2.8216
11:30:00|2.8217
11:30:01|2.8217
11:30:02|2.823
11:30:03|2.823
11:30:04|2.8235
11:30:05|2.8233
11:30:06|2.8232
11:30:08|2.8231
11:30:09|2.8231
11:30:10|2.8231
11:30:11|2.8226
11:30:12|2.8226
11:30:13|2.8227
11:30:14|2.8228
11:30:15|2.8228
11:30:16|2.8227
11:30:17|2.8227
11:30:18|2.8231
11:30:19|2.8238
11:30:20|2.8238
11:30:21|2.8239
11:30:22|2.8246
11:30:23|2.8246
11:30:24|2.8255
11:30:25|2.8246
11:30:26|2.8238
11:30:27|2.8235
11:30:28|2.8239
11:30:29|2.8239
11:30:30|2.8239
11:30:31|2.8233
11:30:32|2.8229
11:30:34|2.8229
11:30:34|2.8237
11:30:35|2.8237
11:30:37|2.8235
11:30:38|2.824
11:30:39|2.824
11:30:40|2.824
11:30:41|2.8239
11:30:42|2.8243
11:30:43|2.8255
11:30:44|2.8258
11:30:45|2.8262
11:30:46|2.8265
11:30:47|2.8264
11:30:48|2.8267
11:30:49|2.8268
11:30:50|2.8268
11:30:51|2.8265
11:30:52|2.8261
11:30:53|2.826
11:30:54|2.826
11:30:55|2.826
11:30:56|2.8257
11:30:57|2.825
11:30:58|2.8253
11:30:59|2.8253
11:31:00|2.8254
11:31:01|2.8255
11:31:02|2.8264
11:31:03|2.8252
11:31:04|2.8251
11:31:05|2.825
11:31:06|2.825
11:31:07|2.825
11:31:08|2.8248
11:31:09|2.8248
11:31:10|2.8249
11:31:11|2.8249
11:31:12|2.8248
11:31:14|2.8233
11:31:14|2.823
11:31:15|2.823
11:31:16|2.823
11:31:17|2.8224
11:31:18|2.8232
11:31:19|2.8236
11:31:21|2.8236
11:31:22|2.8234
11:31:22|2.823
11:31:25|2.8225
11:31:25|2.8231
11:31:26|2.822
11:31:27|2.8207
11:31:28|2.8205
11:31:29|2.8212
11:31:30|2.8215
11:31:31|2.8209
11:31:32|2.8208
11:31:33|2.8209
11:31:35|2.8209
11:31:36|2.8208
11:31:36|2.8211
11:31:37|2.8212
11:31:38|2.8209
11:31:39|2.8212
11:31:41|2.8218
11:31:42|2.8218
11:31:43|2.8214
11:31:44|2.8218
11:31:45|2.8217
11:31:46|2.8217
11:31:47|2.8214
11:31:47|2.8214
11:31:48|2.8217
11:31:50|2.8219
11:31:51|2.8219
11:31:51|2.8215
11:31:53|2.8213
11:31:53|2.8213
11:31:55|2.8217
11:31:55|2.8217
11:31:56|2.8216
11:31:58|2.8212
11:31:58|2.8209
11:31:59|2.8209
11:32:01|2.8202
11:32:02|2.82
11:32:03|2.8196
11:32:04|2.8198
11:32:05|2.8198
11:32:06|2.8191
11:32:07|2.8191
11:32:07|2.8192
11:32:09|2.8196
11:32:11|2.8196
11:32:11|2.8197
11:32:13|2.8197
11:32:13|2.8178
11:32:14|2.8181
11:32:15|2.8177
11:32:17|2.8171
11:32:17|2.8158
11:32:18|2.8151
11:32:19|2.8153
11:32:21|2.8141
11:32:22|2.8141
11:32:22|2.8132
11:32:24|2.8132
11:32:25|2.8127
11:32:26|2.8118
11:32:26|2.8124
11:32:28|2.8121
11:32:28|2.8121
11:32:29|2.8131
11:32:30|2.8132
11:32:31|2.8139
11:32:34|2.8128
11:32:34|2.8134
11:32:36|2.8139
11:32:36|2.8142
11:32:38|2.8131
11:32:39|2.813
11:32:40|2.813
11:32:41|2.814
11:32:42|2.815
11:32:43|2.815
11:32:44|2.8148
11:32:45|2.8149
11:32:46|2.8141
11:32:47|2.8141
11:32:48|2.8141
11:32:49|2.8141
11:32:50|2.8141
11:32:51|2.814
11:32:52|2.814
11:32:53|2.8131
11:32:54|2.8131
11:32:55|2.8131
11:32:56|2.8121
11:32:57|2.813
11:32:58|2.813
11:32:59|2.8125
11:33:00|2.8125
11:33:01|2.8126
11:33:02|2.812
11:33:03|2.812
11:33:04|2.8117
11:33:05|2.8117
11:33:06|2.8117
11:33:07|2.8119
11:33:08|2.812
11:33:09|2.8121
11:33:10|2.8123
11:33:12|2.8121
11:33:14|2.8109
11:33:14|2.8112
11:33:15|2.8111
11:33:16|2.8123
11:33:18|2.8123
11:33:18|2.8117
11:33:19|2.8117
11:33:21|2.812
11:33:21|2.8119
11:33:22|2.8117
11:33:24|2.8113
11:33:24|2.8117
11:33:26|2.812
11:33:27|2.8114
11:33:28|2.811
11:33:28|2.811
11:33:29|2.811
11:33:30|2.8106
11:33:32|2.8105
11:33:32|2.8109
11:33:33|2.8109
11:33:35|2.8111
11:33:35|2.8105
11:33:36|2.8109
11:33:37|2.8109
11:33:39|2.8108
11:33:40|2.8113
11:33:41|2.8115
11:33:42|2.8119
11:33:43|2.8115
11:33:44|2.812
11:33:45|2.8118
11:33:47|2.812
11:33:48|2.812
11:33:48|2.812
11:33:49|2.8114
11:33:50|2.8109
11:33:51|2.8104
11:33:53|2.81
11:33:54|2.8104
11:33:54|2.8107
11:33:55|2.8098
11:33:57|2.8098
11:33:57|2.81
11:33:58|2.81
11:34:00|2.81
11:34:00|2.81
11:34:01|2.8099
11:34:02|2.8102
11:34:04|2.8098
11:34:04|2.8098
11:34:05|2.8106
11:34:07|2.811
11:34:07|2.8116
11:34:08|2.812
11:34:09|2.812
11:34:11|2.8117
11:34:12|2.8111
11:34:13|2.816
11:34:13|2.8153
11:34:15|2.8148
11:34:16|2.8139
11:34:16|2.8157
11:34:18|2.8157
11:34:19|2.8156
11:34:20|2.8156
11:34:21|2.8169
11:34:22|2.8166
11:34:23|2.817
11:34:24|2.8169
11:34:25|2.8177
11:34:26|2.8212
11:34:27|2.8204
11:34:28|2.8219
11:34:29|2.8223
11:34:30|2.8231
11:34:31|2.8237
11:34:32|2.821
11:34:33|2.8212
11:34:34|2.8222
11:34:35|2.8222
11:34:36|2.8254
11:34:37|2.8187
11:34:38|2.8161
11:34:39|2.8155
11:34:41|2.8143
11:34:41|2.8159
11:34:42|2.8155
11:34:43|2.8156
11:34:44|2.8156
11:34:45|2.8141
11:34:46|2.8148
11:34:47|2.8148
11:34:48|2.8142
11:34:49|2.8145
11:34:50|2.8145
11:34:51|2.8131
11:34:52|2.8134
11:34:53|2.8136
11:34:54|2.8144
11:34:55|2.8138
11:34:56|2.8138
11:34:57|2.8137
11:34:58|2.814
11:34:59|2.8126
11:35:00|2.8119
11:35:02|2.8095
11:35:02|2.8118
11:35:03|2.8118
11:35:04|2.8133
11:35:05|2.8146
11:35:06|2.8137
11:35:07|2.8156
11:35:08|2.8156
11:35:09|2.8159
11:35:10|2.816
11:35:11|2.816
11:35:13|2.8152
11:35:14|2.8156
11:35:15|2.8157
11:35:16|2.815
11:35:17|2.8154
11:35:18|2.8168
11:35:19|2.817
11:35:20|2.8168
11:35:21|2.8178
11:35:23|2.8175
11:35:23|2.8175
11:35:25|2.8182
11:35:25|2.817
11:35:26|2.817
11:35:28|2.8162
11:35:29|2.8159
11:35:29|2.8164
11:35:30|2.8169
11:35:32|2.8165
11:35:32|2.8155
11:35:33|2.8179
11:35:34|2.8184
11:35:35|2.8184
11:35:36|2.8185
11:35:38|2.8182
11:35:38|2.8184
11:35:39|2.8182
11:35:40|2.8185
11:35:42|2.8187
11:35:42|2.8187
11:35:43|2.8187
11:35:45|2.8174
11:35:45|2.8178
11:35:46|2.8178
11:35:47|2.8172
11:35:48|2.8176
11:35:49|2.817
11:35:50|2.8167
11:35:51|2.8167
11:35:52|2.817
11:35:53|2.8166
11:35:54|2.8167
11:35:56|2.8162
11:35:56|2.8162
11:35:57|2.8169
11:35:59|2.8171
11:35:59|2.8172
11:36:00|2.8166
11:36:01|2.8165
11:36:02|2.8168
11:36:03|2.8166
11:36:04|2.8172
11:36:05|2.8172
11:36:06|2.8172
11:36:07|2.8175
11:36:09|2.8179
11:36:10|2.8179
11:36:10|2.8176
11:36:11|2.8176
11:36:12|2.8176
11:36:14|2.818
11:36:15|2.818
11:36:16|2.818
11:36:17|2.8183
11:36:18|2.8183
11:36:19|2.817
11:36:20|2.8181
11:36:21|2.8176
11:36:22|2.8176
11:36:23|2.8176
11:36:24|2.8176
11:36:25|2.8162
11:36:27|2.8162
11:36:28|2.8165
11:36:29|2.8162
11:36:29|2.8164
11:36:31|2.8165
11:36:32|2.815
11:36:32|2.8151
11:36:33|2.8153
11:36:34|2.8132
11:36:35|2.8135
11:36:37|2.8134
11:36:38|2.8127
11:36:38|2.8128
11:36:40|2.8126
11:36:41|2.8119
11:36:41|2.8128
11:36:42|2.8128
11:36:43|2.8118
11:36:44|2.8115
11:36:46|2.8115
11:36:47|2.8111
11:36:47|2.8111
11:36:49|2.8109
11:36:49|2.8107
11:36:50|2.8112
11:36:51|2.8102
11:36:53|2.8102
11:36:53|2.8116
11:36:54|2.8116
11:36:56|2.8118
11:36:57|2.8118
11:36:57|2.8118
11:36:58|2.8118
11:37:00|2.8123
11:37:01|2.8124
11:37:01|2.8124
11:37:02|2.8135
11:37:03|2.8124
11:37:05|2.8124
11:37:05|2.8131
11:37:07|2.8131
11:37:08|2.8136
11:37:08|2.8136
11:37:10|2.8138
11:37:11|2.8129
11:37:12|2.8122
11:37:13|2.8112
11:37:14|2.8111
11:37:16|2.8112
11:37:17|2.8121
11:37:18|2.8132
11:37:19|2.8131
11:37:20|2.8135
11:37:21|2.8126
11:37:22|2.8129
11:37:23|2.8129
11:37:25|2.812
11:37:25|2.8125
11:37:26|2.8118
11:37:27|2.8118
11:37:28|2.8118
11:37:29|2.8118
11:37:30|2.8117
11:37:32|2.8117
11:37:32|2.8108
11:37:34|2.8125
11:37:35|2.8118
11:37:35|2.8118
11:37:36|2.8118
11:37:37|2.8118
11:37:38|2.8123
11:37:39|2.8131
11:37:41|2.8125
11:37:42|2.8125
11:37:42|2.8125
11:37:43|2.813
11:37:44|2.8129
11:37:45|2.8132
11:37:46|2.8126
11:37:47|2.8126
11:37:48|2.8138
11:37:49|2.8125
11:37:50|2.8125
11:37:51|2.8121
11:37:52|2.8121
11:37:53|2.8118
11:37:54|2.8121
11:37:55|2.8121
11:37:56|2.8121
11:37:57|2.8121
11:37:58|2.8118
11:37:59|2.8122
11:38:00|2.8122
11:38:02|2.8122
11:38:03|2.8122
11:38:03|2.8145
11:38:04|2.8145
11:38:06|2.8144
11:38:07|2.8146
11:38:08|2.8142
11:38:08|2.8136
11:38:09|2.8132
11:38:10|2.8131
11:38:12|2.8131
11:38:12|2.8136
11:38:14|2.814
11:38:15|2.814
11:38:17|2.8132
11:38:18|2.8132
11:38:19|2.8132
11:38:20|2.8133
11:38:21|2.8132
11:38:23|2.8133
11:38:23|2.8133
11:38:24|2.813
11:38:25|2.8138
11:38:27|2.8132
11:38:27|2.8133
11:38:29|2.8136
11:38:29|2.8139
11:38:31|2.8143
11:38:31|2.8144
11:38:32|2.8144
11:38:34|2.8147
11:38:35|2.8147
11:38:35|2.8147
11:38:37|2.8148
11:38:38|2.814
11:38:39|2.814
11:38:40|2.8131
11:38:41|2.8136
11:38:42|2.8136
11:38:43|2.8136
11:38:44|2.8136
11:38:45|2.8136
11:38:46|2.8136
11:38:47|2.8136
11:38:48|2.8136
11:38:49|2.8143
11:38:50|2.8145
11:38:51|2.8146
11:38:52|2.8147
11:38:53|2.8145
11:38:54|2.8145
11:38:55|2.8142
11:38:56|2.8144
11:38:57|2.8148
11:38:58|2.8148
11:38:59|2.8141
11:39:00|2.8141
11:39:01|2.8142
11:39:02|2.8144
11:39:03|2.8144
11:39:04|2.8139
11:39:05|2.8139
11:39:06|2.8139
11:39:07|2.813
11:39:08|2.8127
11:39:09|2.8127
11:39:10|2.8126
11:39:11|2.8116
11:39:12|2.8122
11:39:13|2.8127
11:39:14|2.8127
11:39:15|2.8122
11:39:16|2.8121
11:39:17|2.8122
11:39:18|2.8122
11:39:19|2.8119
11:39:20|2.8125
11:39:21|2.8119
11:39:22|2.8123
11:39:23|2.8125
11:39:24|2.8131
11:39:25|2.8135
11:39:26|2.8135
11:39:27|2.8133
11:39:28|2.8133
11:39:29|2.8139
11:39:30|2.8147
11:39:31|2.8146
11:39:32|2.8145
11:39:33|2.815
11:39:34|2.8137
11:39:35|2.8144
11:39:36|2.8151
11:39:37|2.8151
11:39:38|2.8136
11:39:39|2.8122
11:39:40|2.8132
11:39:41|2.8143
11:39:43|2.8144
11:39:43|2.8144
11:39:45|2.8145
11:39:45|2.8145
11:39:46|2.8148
11:39:47|2.8146
11:39:48|2.8138
11:39:49|2.8138
11:39:51|2.8111
11:39:51|2.8132
11:39:52|2.8131
11:39:53|2.8122
11:39:54|2.8128
11:39:55|2.81
11:39:56|2.8117
11:39:57|2.8116
11:39:58|2.8118
11:40:00|2.8105
11:40:00|2.8118
11:40:01|2.8118
11:40:02|2.8126
11:40:04|2.8125
11:40:04|2.8116
11:40:05|2.8109
11:40:06|2.811
11:40:07|2.811
11:40:09|2.8108
11:40:09|2.8108
11:40:10|2.8125
11:40:11|2.8118
11:40:12|2.8117
11:40:13|2.8114
11:40:14|2.8113
11:40:16|2.8113
11:40:16|2.8117
11:40:17|2.8099
11:40:19|2.8113
11:40:19|2.8115
11:40:20|2.812
11:40:21|2.8123
11:40:23|2.8097
11:40:24|2.8115
11:40:25|2.8124
11:40:26|2.8116
11:40:26|2.8132
11:40:28|2.8134
11:40:28|2.8128
11:40:29|2.8123
11:40:30|2.812
11:40:32|2.8117
11:40:33|2.8116
11:40:33|2.8112
11:40:34|2.8113
11:40:36|2.811
11:40:37|2.8116
11:40:38|2.811
11:40:39|2.8107
11:40:40|2.8106
11:40:41|2.8107
11:40:42|2.8113
11:40:43|2.8106
11:40:44|2.8106
11:40:45|2.8097
11:40:46|2.8099
11:40:47|2.8099
11:40:48|2.8102
11:40:49|2.8105
11:40:50|2.8105
11:40:51|2.8106
11:40:52|2.8106
11:40:53|2.8109
11:40:54|2.8106
11:40:55|2.8108
11:40:56|2.8109
11:40:57|2.8107
11:40:58|2.8109
11:40:59|2.8109
11:41:00|2.8108
11:41:01|2.8107
11:41:02|2.8107
11:41:03|2.8107
11:41:04|2.8107
11:41:05|2.8106
11:41:06|2.8106
11:41:07|2.8105
11:41:08|2.8105
11:41:09|2.8104
11:41:10|2.8106
11:41:11|2.8101
11:41:12|2.81
11:41:13|2.81
11:41:14|2.81
11:41:16|2.8111
11:41:16|2.8107
11:41:17|2.811
11:41:19|2.811
11:41:20|2.811
11:41:21|2.8113
11:41:22|2.812
11:41:23|2.812
11:41:24|2.812
11:41:26|2.812
11:41:26|2.8132
11:41:28|2.8126
11:41:29|2.8127
11:41:30|2.8132
11:41:31|2.8132
11:41:32|2.8131
11:41:33|2.8137
11:41:34|2.8135
11:41:35|2.8134
11:41:36|2.8135
11:41:37|2.8138
11:41:39|2.8141
11:41:39|2.8138
11:41:40|2.8138
11:41:41|2.8137
11:41:43|2.8138
11:41:43|2.814
11:41:44|2.8145
11:41:45|2.8144
11:41:47|2.8145
11:41:48|2.8151
11:41:49|2.8151
11:41:49|2.8165
11:41:50|2.8167
11:41:51|2.8181
11:41:52|2.8181
11:41:53|2.8185
11:41:54|2.8189
11:41:55|2.8192
11:41:57|2.8191
11:41:57|2.819
11:41:59|2.8195
11:42:00|2.819
11:42:00|2.819
11:42:02|2.819
11:42:03|2.8189
11:42:04|2.8188
11:42:06|2.8165
11:42:07|2.816
11:42:08|2.8172
11:42:08|2.8172
11:42:09|2.8188
11:42:10|2.818
11:42:12|2.818
11:42:12|2.8184
11:42:13|2.8186
11:42:15|2.8187
11:42:16|2.819
11:42:17|2.8194
11:42:17|2.8194
11:42:19|2.8195
11:42:19|2.82
11:42:22|2.8206
11:42:22|2.8207
11:42:23|2.8207
11:42:25|2.8207
11:42:25|2.8216
11:42:26|2.8216
11:42:28|2.8212
11:42:28|2.8215
11:42:29|2.8221
11:42:30|2.8218
11:42:31|2.8222
11:42:32|2.8222
11:42:33|2.8221
11:42:34|2.8221
11:42:35|2.8227
11:42:36|2.8225
11:42:37|2.8225
11:42:38|2.8229
11:42:40|2.8226
11:42:41|2.8226
11:42:41|2.8226
11:42:43|2.8212
11:42:43|2.8206
11:42:44|2.8212
11:42:45|2.8216
11:42:47|2.8216
11:42:47|2.8206
11:42:48|2.8206
11:42:49|2.8207
11:42:51|2.8207
11:42:52|2.8212
11:42:53|2.8212
11:42:54|2.8207
11:42:55|2.8204
11:42:56|2.8198
11:42:57|2.8198
11:42:58|2.8204
11:42:59|2.8206
11:43:00|2.8202
11:43:01|2.8208
11:43:02|2.8207
11:43:03|2.8207
11:43:04|2.8206
11:43:05|2.8184
11:43:06|2.8184
11:43:07|2.8188
11:43:08|2.8176
11:43:09|2.8182
11:43:10|2.8187
11:43:11|2.8188
11:43:12|2.8184
11:43:13|2.819
11:43:14|2.819
11:43:15|2.8196
11:43:16|2.8196
11:43:17|2.8196
11:43:18|2.8197
11:43:19|2.8202
11:43:20|2.8202
11:43:21|2.82
11:43:22|2.8202
11:43:23|2.8207
11:43:24|2.8205
11:43:25|2.8211
11:43:26|2.8216
11:43:27|2.8209
11:43:28|2.8212
11:43:30|2.8211
11:43:30|2.8214
11:43:31|2.8214
11:43:32|2.8214
11:43:34|2.8214
11:43:35|2.8212
11:43:35|2.8214
11:43:37|2.8213
11:43:37|2.8212
11:43:38|2.8213
11:43:40|2.82
11:43:41|2.8196
11:43:42|2.8194
11:43:43|2.8203
11:43:44|2.8203
11:43:45|2.8205
11:43:46|2.8204
11:43:47|2.8204
11:43:48|2.821
11:43:49|2.821
11:43:50|2.8212
11:43:51|2.8216
11:43:52|2.8207
11:43:53|2.82
11:43:54|2.8206
11:43:55|2.821
11:43:56|2.8221
11:43:57|2.8219
11:43:58|2.8219
11:43:59|2.8212
11:44:00|2.8223
11:44:01|2.8223
11:44:02|2.8221
11:44:03|2.8222
11:44:04|2.8222
11:44:05|2.8219
11:44:06|2.8227
11:44:07|2.8227
11:44:08|2.8227
11:44:09|2.8224
11:44:10|2.8219
11:44:11|2.8217
11:44:12|2.823
11:44:13|2.823
11:44:14|2.8233
11:44:15|2.8235
11:44:16|2.8235
11:44:17|2.8235
11:44:19|2.8234
11:44:20|2.8234
11:44:21|2.8242
11:44:22|2.8242
11:44:23|2.8243
11:44:24|2.8244
11:44:24|2.8238
11:44:26|2.8246
11:44:27|2.8246
11:44:28|2.8246
11:44:29|2.8242
11:44:30|2.8225
11:44:31|2.8225
11:44:32|2.8222
11:44:33|2.8221
11:44:34|2.8222
11:44:35|2.8222
11:44:36|2.8222
11:44:37|2.8222
11:44:38|2.8221
11:44:40|2.8218
11:44:40|2.8222
11:44:41|2.8222
11:44:42|2.8225
11:44:43|2.8224
11:44:44|2.8224
11:44:45|2.8225
11:44:46|2.823
11:44:47|2.823
11:44:48|2.8224
11:44:50|2.8225
11:44:50|2.8223
11:44:51|2.8221
11:44:52|2.8221
11:44:53|2.8216
11:44:54|2.8223
11:44:55|2.8223
11:44:56|2.8224
11:44:57|2.8223
11:44:58|2.8227
11:44:59|2.8227
11:45:00|2.8228
11:45:01|2.8224
11:45:02|2.8224
11:45:03|2.8227
11:45:04|2.8226
11:45:05|2.8226
11:45:06|2.8233
11:45:07|2.8235
11:45:09|2.8245
11:45:10|2.8249
11:45:10|2.8246
11:45:12|2.8246
11:45:13|2.8246
11:45:13|2.825
11:45:15|2.825
11:45:16|2.8251
11:45:17|2.8252
11:45:17|2.8252
11:45:18|2.8255
11:45:19|2.8258
11:45:21|2.8259
11:45:21|2.8261
11:45:22|2.826
11:45:25|2.826
11:45:26|2.8259
11:45:27|2.8262
11:45:27|2.8261
11:45:29|2.8259
11:45:30|2.8256
11:45:30|2.8254
11:45:31|2.8258
11:45:32|2.8249
11:45:33|2.8251
11:45:35|2.8259
11:45:35|2.8259
11:45:36|2.826
11:45:37|2.826
11:45:39|2.8257
11:45:39|2.8254
11:45:41|2.8247
11:45:42|2.825
11:45:43|2.8252
11:45:43|2.8251
11:45:45|2.8251
11:45:46|2.826
11:45:47|2.826
11:45:48|2.826
11:45:49|2.8254
11:45:50|2.825
11:45:51|2.825
11:45:52|2.8245
11:45:53|2.8244
11:45:54|2.8249
11:45:55|2.8244
11:45:56|2.8244
11:45:57|2.8244
11:45:58|2.8249
11:45:59|2.8246
11:46:00|2.8247
11:46:01|2.8251
11:46:02|2.8251
11:46:03|2.8246
11:46:04|2.825
11:46:05|2.826
11:46:06|2.8252
11:46:07|2.8251
11:46:08|2.8256
11:46:09|2.8267
11:46:10|2.8268
11:46:11|2.8272
11:46:12|2.8273
11:46:13|2.8273
11:46:14|2.8274
11:46:15|2.8268
11:46:16|2.8268
11:46:17|2.8268
11:46:18|2.8267
11:46:19|2.8267
11:46:20|2.8264
11:46:21|2.8263
11:46:22|2.8264
11:46:24|2.8264
11:46:25|2.8264
11:46:25|2.8267
11:46:27|2.8266
11:46:27|2.8266
11:46:29|2.8267
11:46:31|2.8265
11:46:31|2.8267
11:46:33|2.8266
11:46:33|2.8266
11:46:35|2.8266
11:46:36|2.8248
11:46:37|2.8248
11:46:38|2.8247
11:46:39|2.826
11:46:41|2.8265
11:46:42|2.8262
11:46:43|2.826
11:46:43|2.8249
11:46:44|2.8249
11:46:46|2.8247
11:46:47|2.8243
11:46:48|2.8257
11:46:48|2.8257
11:46:50|2.8254
11:46:50|2.8252
11:46:51|2.8255
11:46:52|2.826
11:46:53|2.8246
11:46:54|2.8262
11:46:55|2.8267
11:46:56|2.8274
11:46:57|2.8274
11:46:59|2.8274
11:47:00|2.8281
11:47:01|2.8284
11:47:02|2.8284
11:47:02|2.8286
11:47:03|2.8279
11:47:05|2.8286
11:47:06|2.828
11:47:06|2.827
11:47:08|2.8266
11:47:08|2.827
11:47:10|2.8264
11:47:11|2.8258
11:47:12|2.8256
11:47:13|2.8256
11:47:14|2.8254
11:47:15|2.8251
11:47:16|2.8248
11:47:17|2.8253
11:47:18|2.8253
11:47:19|2.8254
11:47:20|2.8256
11:47:21|2.8262
11:47:22|2.8276
11:47:23|2.8274
11:47:24|2.8273
11:47:26|2.8273
11:47:26|2.8258
11:47:27|2.8258
11:47:28|2.8254
11:47:29|2.8252
11:47:31|2.8243
11:47:31|2.8239
11:47:32|2.8234
11:47:34|2.8235
11:47:34|2.8224
11:47:36|2.8224
11:47:36|2.8219
11:47:37|2.8228
11:47:38|2.8228
11:47:40|2.8222
11:47:41|2.8221
11:47:42|2.8225
11:47:43|2.823
11:47:44|2.823
11:47:45|2.823
11:47:46|2.823
11:47:47|2.8223
11:47:48|2.8229
11:47:49|2.8229
11:47:50|2.8224
11:47:51|2.8223
11:47:52|2.8222
11:47:53|2.8221
11:47:54|2.822
11:47:55|2.822
11:47:56|2.8213
11:47:57|2.8213
11:47:58|2.8212
11:48:00|2.8212
11:48:00|2.8197
11:48:01|2.819
11:48:03|2.819
11:48:03|2.8195
11:48:04|2.8201
11:48:05|2.8201
11:48:06|2.8201
11:48:07|2.8202
11:48:08|2.8203
11:48:09|2.8202
11:48:10|2.8202
11:48:11|2.8201
11:48:12|2.8201
11:48:13|2.8204
11:48:14|2.8204
11:48:15|2.82
11:48:17|2.82
11:48:17|2.8202
11:48:18|2.8203
11:48:19|2.8195
11:48:20|2.8197
11:48:21|2.82
11:48:22|2.82
11:48:24|2.8191
11:48:25|2.8195
11:48:26|2.8196
11:48:27|2.8194
11:48:28|2.8194
11:48:30|2.8194
11:48:30|2.8193
11:48:32|2.8196
11:48:33|2.8196
11:48:34|2.8196
11:48:34|2.8196
11:48:36|2.8196
11:48:36|2.8196
11:48:37|2.8207
11:48:39|2.8206
11:48:39|2.8206
11:48:41|2.82
11:48:41|2.82
11:48:42|2.8208
11:48:44|2.8208
11:48:45|2.8207
11:48:45|2.8207
11:48:46|2.8207
11:48:47|2.8207
11:48:49|2.82
11:48:50|2.8197
11:48:50|2.8199
11:48:51|2.8199
11:48:52|2.8197
11:48:54|2.8195
11:48:55|2.8195
11:48:56|2.8196
11:48:57|2.8197
11:48:58|2.8197
11:48:59|2.8192
11:49:00|2.8192
11:49:01|2.8192
11:49:02|2.8186
11:49:03|2.8186
11:49:04|2.819
11:49:05|2.8195
11:49:06|2.8197
11:49:07|2.8197
11:49:08|2.8205
11:49:09|2.8211
11:49:10|2.8197
11:49:11|2.8197
11:49:13|2.8207
11:49:14|2.8198
11:49:15|2.8207
11:49:16|2.8206
11:49:17|2.8206
11:49:18|2.8201
11:49:19|2.8208
11:49:20|2.82
11:49:21|2.8194
11:49:22|2.819
11:49:23|2.8189
11:49:24|2.8197
11:49:25|2.8194
11:49:26|2.8194
11:49:28|2.8178
11:49:30|2.8173
11:49:30|2.8175
11:49:31|2.8175
11:49:33|2.8167
11:49:34|2.8172
11:49:34|2.8172
11:49:35|2.8171
11:49:36|2.8166
11:49:38|2.8173
11:49:39|2.8166
11:49:40|2.8166
11:49:41|2.8165
11:49:42|2.8166
11:49:43|2.8165
11:49:44|2.8165
11:49:45|2.8164
11:49:46|2.816
11:49:47|2.8155
11:49:48|2.8152
11:49:49|2.8152
11:49:50|2.8152
11:49:51|2.8152
11:49:52|2.8151
11:49:53|2.8151
11:49:55|2.8152
11:49:55|2.8151
11:49:56|2.815
11:49:57|2.8152
11:49:59|2.8152
11:49:59|2.8147
11:50:00|2.8151
11:50:01|2.8151
11:50:03|2.8152
11:50:03|2.8165
11:50:04|2.8148
11:50:05|2.8158
11:50:06|2.8156
11:50:07|2.8163
11:50:08|2.8162
11:50:09|2.8165
11:50:10|2.816
11:50:11|2.8153
11:50:12|2.8154
11:50:13|2.8154
11:50:14|2.8149
11:50:15|2.8154
11:50:16|2.8163
11:50:17|2.8163
11:50:18|2.8154
11:50:19|2.8154
11:50:20|2.8152
11:50:21|2.8152
11:50:22|2.8151
11:50:23|2.8148
11:50:24|2.8147
11:50:25|2.8147
11:50:26|2.8145
11:50:28|2.8137
11:50:29|2.8128
11:50:30|2.812
11:50:32|2.8119
11:50:32|2.8117
11:50:33|2.8119
11:50:35|2.8119
11:50:35|2.8119
11:50:36|2.8119
11:50:37|2.8107
11:50:38|2.8101
11:50:40|2.81
11:50:41|2.8101
11:50:42|2.81
11:50:42|2.8101
11:50:44|2.8099
11:50:45|2.8095
11:50:46|2.8093
11:50:46|2.8093
11:50:49|2.81
11:50:49|2.8101
11:50:50|2.8105
11:50:51|2.8106
11:50:52|2.8106
11:50:53|2.8101
11:50:54|2.8093
11:50:55|2.8104
11:50:57|2.8104
11:50:57|2.8105
11:50:58|2.8105
11:50:59|2.81
11:51:00|2.81
11:51:01|2.81
11:51:03|2.8109
11:51:03|2.8106
11:51:04|2.8112
11:51:05|2.8111
11:51:06|2.8106
11:51:08|2.8119
11:51:08|2.8106
11:51:10|2.8101
11:51:11|2.8108
11:51:11|2.8107
11:51:13|2.8113
11:51:14|2.8113
11:51:14|2.8107
11:51:15|2.8108
11:51:16|2.8094
11:51:17|2.8102
11:51:19|2.81
11:51:20|2.8097
11:51:21|2.8094
11:51:21|2.8098
11:51:23|2.8098
11:51:23|2.8097
11:51:25|2.8099
11:51:25|2.81
11:51:27|2.8099
11:51:27|2.8108
11:51:28|2.8107
11:51:30|2.8108
11:51:31|2.8107
11:51:31|2.8107
11:51:33|2.8107
11:51:34|2.8107
11:51:34|2.811
11:51:36|2.8114
11:51:37|2.8115
11:51:38|2.8116
11:51:39|2.8111
11:51:40|2.8111
11:51:41|2.8106
11:51:42|2.8105
11:51:43|2.8105
11:51:44|2.8105
11:51:45|2.8111
11:51:47|2.8106
11:51:47|2.81
11:51:48|2.81
11:51:49|2.8101
11:51:50|2.8102
11:51:51|2.8102
11:51:52|2.8102
11:51:54|2.8102
11:51:55|2.8102
11:51:55|2.8104
11:51:56|2.8103
11:51:57|2.8099
11:51:59|2.8101
11:51:59|2.8115
11:52:00|2.8116
11:52:02|2.812
11:52:02|2.8116
11:52:03|2.8116
11:52:04|2.8116
11:52:06|2.8107
11:52:07|2.8118
11:52:07|2.8117
11:52:09|2.812
11:52:09|2.8124
11:52:10|2.8128
11:52:11|2.8128
11:52:12|2.8128
11:52:13|2.8134
11:52:15|2.8136
11:52:16|2.8141
11:52:16|2.8096
11:52:18|2.8089
11:52:18|2.8089
11:52:19|2.809
11:52:20|2.809
11:52:21|2.809
11:52:22|2.809
11:52:23|2.8098
11:52:24|2.8094
11:52:25|2.8094
11:52:26|2.8096
11:52:27|2.81
11:52:29|2.81
11:52:30|2.81
11:52:31|2.81
11:52:32|2.8091
11:52:33|2.809
11:52:34|2.809
11:52:35|2.809
11:52:36|2.809
11:52:37|2.809
11:52:38|2.8091
11:52:39|2.8091
11:52:40|2.809
11:52:41|2.8093
11:52:42|2.8089
11:52:43|2.809
11:52:44|2.809
11:52:45|2.809
11:52:46|2.8098
11:52:47|2.8098
11:52:48|2.8098
11:52:49|2.8089
11:52:50|2.8095
11:52:52|2.809
11:52:53|2.8091
11:52:53|2.8092
11:52:55|2.8093
11:52:55|2.8093
11:52:56|2.8093
11:52:57|2.8091
11:52:58|2.8092
11:52:59|2.809
11:53:00|2.809
11:53:02|2.8093
11:53:02|2.8093
11:53:03|2.8089
11:53:04|2.8089
11:53:05|2.8089
11:53:07|2.8092
11:53:07|2.8092
11:53:08|2.8092
11:53:09|2.8089
11:53:10|2.809
11:53:12|2.809
11:53:12|2.809
11:53:14|2.809
11:53:14|2.8091
11:53:15|2.809
11:53:17|2.8091
11:53:18|2.8091
11:53:19|2.8092
11:53:20|2.81
11:53:21|2.8099
11:53:21|2.8096
11:53:23|2.8098
11:53:24|2.8098
11:53:25|2.8097
11:53:26|2.8098
11:53:26|2.8097
11:53:28|2.81
11:53:29|2.81
11:53:30|2.8099
11:53:31|2.81
11:53:32|2.81
11:53:33|2.81
11:53:34|2.8099
11:53:35|2.81
11:53:36|2.81
11:53:37|2.81
11:53:38|2.81
11:53:39|2.81
11:53:40|2.8099
11:53:41|2.8099
11:53:42|2.8101
11:53:43|2.8101
11:53:44|2.8101
11:53:45|2.8101
11:53:46|2.8102
11:53:47|2.8102
11:53:48|2.8102
11:53:49|2.8102
11:53:50|2.8102
11:53:52|2.8105
11:53:53|2.8109
11:53:54|2.8109
11:53:55|2.8094
11:53:55|2.8095
11:53:57|2.8094
11:53:58|2.8094
11:53:58|2.8094
11:54:00|2.8094
11:54:01|2.8094
11:54:02|2.8091
11:54:03|2.8095
11:54:04|2.8094
11:54:05|2.809
11:54:06|2.809
11:54:07|2.8081
11:54:08|2.8085
11:54:09|2.8081
11:54:10|2.8077
11:54:11|2.808
11:54:12|2.8074
11:54:13|2.8082
11:54:14|2.8083
11:54:15|2.8073
11:54:16|2.8083
11:54:17|2.8083
11:54:18|2.8078
11:54:19|2.8081
11:54:20|2.8082
11:54:21|2.8083
11:54:22|2.8083
11:54:23|2.8083
11:54:24|2.8081
11:54:25|2.808
11:54:26|2.808
11:54:27|2.8078
11:54:28|2.8081
11:54:29|2.8081
11:54:30|2.8081
11:54:31|2.808
11:54:33|2.8075
11:54:33|2.8076
11:54:34|2.8052
11:54:36|2.8054
11:54:37|2.8054
11:54:38|2.8054
11:54:39|2.8056
11:54:40|2.8064
11:54:41|2.8064
11:54:43|2.8065
11:54:43|2.8075
11:54:44|2.8084
11:54:46|2.8084
11:54:47|2.8088
11:54:48|2.8083
11:54:49|2.8083
11:54:49|2.8085
11:54:50|2.8085
11:54:51|2.809
11:54:52|2.8071
11:54:53|2.8058
11:54:54|2.8052
11:54:56|2.8058
11:54:56|2.8055
11:54:58|2.805
11:54:58|2.8049
11:55:00|2.8055
11:55:01|2.8057
11:55:01|2.8054
11:55:02|2.8051
11:55:03|2.8056
11:55:04|2.8056
11:55:05|2.8056
11:55:06|2.8049
11:55:07|2.8055
11:55:08|2.8055
11:55:10|2.8055
11:55:10|2.805
11:55:11|2.8044
11:55:12|2.8041
11:55:14|2.8042
11:55:15|2.8024
11:55:16|2.8025
11:55:17|2.8028
11:55:18|2.8028
11:55:19|2.8031
11:55:20|2.8044
11:55:21|2.8044
11:55:22|2.8041
11:55:23|2.8046
11:55:24|2.8046
11:55:25|2.8048
11:55:26|2.804
11:55:27|2.8045
11:55:28|2.804
11:55:29|2.804
11:55:30|2.804
11:55:31|2.8042
11:55:33|2.804
11:55:34|2.8028
11:55:36|2.8035
11:55:37|2.804
11:55:37|2.8075
11:55:38|2.8081
11:55:39|2.809
11:55:40|2.8095
11:55:41|2.8085
11:55:42|2.8089
11:55:43|2.809
11:55:44|2.8083
11:55:45|2.8084
11:55:47|2.8084
11:55:47|2.8084
11:55:49|2.8083
11:55:49|2.8079
11:55:50|2.8079
11:55:51|2.808
11:55:52|2.8082
11:55:53|2.806
11:55:54|2.8085
11:55:55|2.8085
11:55:56|2.8085
11:55:58|2.8085
11:55:58|2.8084
11:55:59|2.8084
11:56:00|2.8084
11:56:01|2.8084
11:56:02|2.8084
11:56:03|2.8083
11:56:04|2.8087
11:56:05|2.8075
11:56:06|2.807
11:56:08|2.8074
11:56:09|2.8072
11:56:09|2.8074
11:56:10|2.8073
11:56:11|2.8071
11:56:12|2.8071
11:56:13|2.8086
11:56:14|2.8087
11:56:15|2.8075
11:56:16|2.8077
11:56:17|2.8073
11:56:18|2.8071
11:56:19|2.808
11:56:21|2.8082
11:56:21|2.8088
11:56:22|2.8079
11:56:23|2.8081
11:56:24|2.8054
11:56:25|2.8056
11:56:26|2.805
11:56:27|2.8052
11:56:28|2.8052
11:56:29|2.8052
11:56:30|2.8052
11:56:32|2.8058
11:56:33|2.8065
11:56:35|2.806
11:56:35|2.8059
11:56:36|2.8045
11:56:38|2.8045
11:56:39|2.8046
11:56:40|2.8046
11:56:40|2.8046
11:56:42|2.8039
11:56:42|2.8044
11:56:43|2.8044
11:56:44|2.8035
11:56:46|2.8033
11:56:46|2.8034
11:56:47|2.8034
11:56:49|2.8034
11:56:50|2.8034
11:56:51|2.8041
11:56:51|2.8044
11:56:52|2.8044
11:56:53|2.8034
11:56:54|2.8034
11:56:55|2.8034
11:56:56|2.8027
11:56:57|2.8031
11:56:58|2.8034
11:56:59|2.8027
11:57:01|2.8045
11:57:02|2.8045
11:57:03|2.8046
11:57:04|2.8045
11:57:05|2.8042
11:57:06|2.8041
11:57:07|2.8045
11:57:08|2.8044
11:57:09|2.8044
11:57:10|2.8037
11:57:11|2.8038
11:57:12|2.802
11:57:13|2.8029
11:57:14|2.8031
11:57:15|2.8022
11:57:16|2.8022
11:57:17|2.8025
11:57:18|2.8025
11:57:19|2.8029
11:57:20|2.8029
11:57:21|2.8027
11:57:22|2.803
11:57:23|2.8023
11:57:24|2.803
11:57:25|2.803
11:57:26|2.803
11:57:27|2.8031
11:57:28|2.8034
11:57:30|2.8036
11:57:30|2.8036
11:57:31|2.8036
11:57:33|2.8036
11:57:33|2.8036
11:57:35|2.8037
11:57:37|2.8027
11:57:38|2.8027
11:57:38|2.8028
11:57:40|2.8028
11:57:40|2.8029
11:57:41|2.8029
11:57:42|2.8022
11:57:43|2.8023
11:57:45|2.8022
11:57:45|2.8025
11:57:47|2.8024
11:57:47|2.8023
11:57:48|2.8023
11:57:50|2.8023
11:57:50|2.8022
11:57:52|2.802
11:57:53|2.8029
11:57:53|2.8027
11:57:54|2.8027
11:57:56|2.8032
11:57:56|2.8031
11:57:58|2.8029
11:57:59|2.8025
11:58:00|2.8028
11:58:01|2.8026
11:58:02|2.8029
11:58:03|2.8027
11:58:04|2.8027
11:58:05|2.8022
11:58:06|2.8025
11:58:07|2.8028
11:58:08|2.8028
11:58:09|2.8021
11:58:10|2.8019
11:58:11|2.8018
11:58:12|2.8016
11:58:13|2.8016
11:58:14|2.8016
11:58:15|2.8018
11:58:16|2.8022
11:58:17|2.8021
11:58:18|2.8021
11:58:19|2.8022
11:58:20|2.8022
11:58:21|2.8023
11:58:22|2.8023
11:58:23|2.8023
11:58:24|2.8038
11:58:25|2.8031
11:58:26|2.8037
11:58:27|2.8037
11:58:28|2.8039
11:58:29|2.804
11:58:30|2.8045
11:58:31|2.8047
11:58:32|2.805
11:58:33|2.8044
11:58:34|2.8045
11:58:35|2.8036
11:58:36|2.8038
11:58:37|2.8038
11:58:38|2.804
11:58:40|2.8038
11:58:41|2.8039
11:58:41|2.804
11:58:42|2.8039
11:58:44|2.8039
11:58:45|2.8039
11:58:45|2.803
11:58:46|2.8029
11:58:48|2.8028
11:58:50|2.8026
11:58:50|2.8026
11:58:51|2.8026
11:58:52|2.8026
11:58:54|2.8026
11:58:54|2.8023
11:58:55|2.8028
11:58:56|2.8028
11:58:57|2.8032
11:58:58|2.8033
11:58:59|2.8032
11:59:01|2.803
11:59:02|2.8033
11:59:03|2.8033
11:59:04|2.8033
11:59:05|2.803
11:59:05|2.803
11:59:07|2.8033
11:59:08|2.8035
11:59:09|2.8039
11:59:09|2.8035
11:59:11|2.8032
11:59:12|2.803
11:59:13|2.8031
11:59:14|2.8031
11:59:15|2.8011
11:59:16|2.8019
11:59:17|2.8021
11:59:19|2.802
11:59:19|2.802
11:59:20|2.8032
11:59:21|2.8033
11:59:23|2.8029
11:59:23|2.8034
11:59:25|2.8033
11:59:25|2.8036
11:59:26|2.8029
11:59:27|2.8037
11:59:28|2.8039
11:59:29|2.8061
11:59:30|2.8069
11:59:31|2.8076
11:59:33|2.8074
11:59:33|2.8068
11:59:35|2.8066
11:59:36|2.8077
11:59:36|2.8082
11:59:38|2.8082
11:59:38|2.8068
11:59:40|2.8074
11:59:41|2.8087
11:59:42|2.8081
11:59:43|2.8087
11:59:44|2.8085
11:59:45|2.8094
11:59:46|2.8103
11:59:47|2.811
11:59:48|2.811
11:59:49|2.808
11:59:50|2.8087
11:59:51|2.8087
11:59:52|2.8096
11:59:53|2.8099
11:59:54|2.81
11:59:55|2.8096
11:59:56|2.8093
11:59:58|2.8093
11:59:58|2.8088
11:59:59|2.8082
12:00:00|2.8082
12:00:01|2.8081
12:00:03|2.8078
12:00:03|2.8076
12:00:04|2.8063
12:00:06|2.8062
12:00:07|2.8079
12:00:08|2.8112
12:00:08|2.8129
12:00:09|2.8132
12:00:10|2.8132
12:00:11|2.8132
12:00:12|2.8149
12:00:13|2.8147
12:00:14|2.8149
12:00:15|2.8144
12:00:17|2.8119
12:00:17|2.8116
12:00:18|2.8116
12:00:19|2.8108
12:00:21|2.8101
12:00:21|2.8101
12:00:23|2.8101
12:00:23|2.8101
12:00:25|2.8092
12:00:25|2.8098
12:00:26|2.8099
12:00:27|2.8097
12:00:28|2.8105
12:00:29|2.81
12:00:30|2.81
12:00:31|2.8097
12:00:32|2.8103
12:00:33|2.8107
12:00:34|2.8102
12:00:35|2.8101
12:00:36|2.8099
12:00:37|2.8097
12:00:39|2.8094
12:00:40|2.8094
12:00:41|2.809
12:00:42|2.8087
12:00:43|2.8087
12:00:44|2.8072
12:00:45|2.807
12:00:46|2.807
12:00:47|2.807
12:00:48|2.807
12:00:49|2.807
12:00:50|2.807
12:00:51|2.807
12:00:52|2.8087
12:00:53|2.8089
12:00:54|2.8079
12:00:55|2.8084
12:00:57|2.809
12:00:57|2.8097
12:00:59|2.8099
12:01:00|2.8093
12:01:00|2.8093
12:01:01|2.8088
12:01:02|2.8093
12:01:03|2.8093
12:01:05|2.8093
12:01:05|2.8091
12:01:06|2.8094
12:01:08|2.8108
12:01:08|2.8105
12:01:10|2.8108
12:01:10|2.8094
12:01:12|2.8098
12:01:13|2.8098
12:01:13|2.8098
12:01:15|2.8098
12:01:15|2.8097
12:01:16|2.8091
12:01:17|2.8093
12:01:19|2.8095
12:01:19|2.8105
12:01:21|2.8104
12:01:21|2.8112
12:01:22|2.8109
12:01:23|2.8108
12:01:24|2.8103
12:01:25|2.8115
12:01:27|2.8118
12:01:28|2.8097
12:01:29|2.8109
12:01:30|2.8106
12:01:31|2.8104
12:01:31|2.8108
12:01:32|2.8105
12:01:34|2.8107
12:01:35|2.8098
12:01:35|2.8101
12:01:37|2.81
12:01:37|2.8107
12:01:40|2.8105
12:01:40|2.8106
12:01:42|2.8095
12:01:43|2.8096
12:01:44|2.8092
12:01:45|2.8094
12:01:46|2.8096
12:01:47|2.8097
12:01:48|2.8092
12:01:49|2.8094
12:01:50|2.8095
12:01:52|2.8095
12:01:52|2.8096
12:01:53|2.8096
12:01:54|2.8097
12:01:55|2.8098
12:01:57|2.8103
12:01:58|2.8103
12:01:58|2.8103
12:01:59|2.8103
12:02:00|2.8103
12:02:01|2.8103
12:02:03|2.8103
12:02:04|2.8101
12:02:04|2.81
12:02:05|2.8092
12:02:07|2.8096
12:02:07|2.8096
12:02:08|2.8097
12:02:10|2.8098
12:02:10|2.8102
12:02:11|2.8097
12:02:13|2.8091
12:02:14|2.8099
12:02:14|2.8099
12:02:15|2.8098
12:02:17|2.8093
12:02:18|2.8095
12:02:18|2.8093
12:02:19|2.8095
12:02:20|2.8095
12:02:21|2.8098
12:02:23|2.8096
12:02:24|2.8097
12:02:25|2.8098
12:02:25|2.8098
12:02:27|2.81
12:02:27|2.81
12:02:28|2.8098
12:02:29|2.8103
12:02:30|2.8101
12:02:32|2.8101
12:02:32|2.81
12:02:34|2.8091
12:02:35|2.8082
12:02:35|2.8088
12:02:37|2.8087
12:02:38|2.8087
12:02:38|2.8087
12:02:41|2.8091
12:02:42|2.808
12:02:42|2.8084
12:02:44|2.8084
12:02:45|2.808
12:02:46|2.807
12:02:47|2.8069
12:02:48|2.807
12:02:49|2.8071
12:02:51|2.8071
12:02:52|2.8068
12:02:52|2.8071
12:02:53|2.807
12:02:55|2.8071
12:02:56|2.8071
12:02:57|2.8071
12:02:58|2.8072
12:02:59|2.8072
12:03:00|2.8072
12:03:01|2.8072
12:03:02|2.8072
12:03:03|2.8072
12:03:04|2.8071
12:03:05|2.8072
12:03:06|2.807
12:03:07|2.807
12:03:08|2.807
12:03:09|2.8068
12:03:10|2.807
12:03:11|2.8067
12:03:12|2.8066
12:03:13|2.8058
12:03:14|2.806
12:03:15|2.8058
12:03:16|2.8059
12:03:18|2.8063
12:03:18|2.8063
12:03:19|2.8071
12:03:20|2.8071
12:03:22|2.8059
12:03:22|2.804
12:03:24|2.8033
12:03:24|2.8029
12:03:25|2.8029
12:03:26|2.8026
12:03:27|2.8025
12:03:28|2.8025
12:03:29|2.8033
12:03:30|2.8033
12:03:31|2.8026
12:03:32|2.8027
12:03:33|2.8027
12:03:34|2.8009
12:03:36|2.8017
12:03:36|2.8017
12:03:37|2.8018
12:03:38|2.8011
12:03:39|2.8021
12:03:41|2.8016
12:03:43|2.8013
12:03:43|2.8002
12:03:44|2.8
12:03:45|2.8008
12:03:47|2.8008
12:03:47|2.8006
12:03:48|2.8008
12:03:50|2.801
12:03:50|2.8011
12:03:51|2.8015
12:03:52|2.8014
12:03:53|2.8013
12:03:54|2.8005
12:03:55|2.8
12:03:57|2.8007
12:03:58|2.8007
12:03:59|2.8001
12:03:59|2.8005
12:04:00|2.8
12:04:02|2.8003
12:04:02|2.8004
12:04:03|2.7996
12:04:04|2.7996
12:04:05|2.7995
12:04:06|2.799
12:04:08|2.7991
12:04:08|2.7991
12:04:09|2.7991
12:04:10|2.7989
12:04:11|2.799
12:04:13|2.7989
12:04:13|2.7996
12:04:14|2.7995
12:04:16|2.7991
12:04:16|2.7993
12:04:17|2.7995
12:04:18|2.7995
12:04:20|2.8001
12:04:20|2.8001
12:04:21|2.8003
12:04:23|2.8001
12:04:24|2.8001
12:04:25|2.8001
12:04:26|2.8
12:04:27|2.7998
12:04:28|2.7998
12:04:29|2.8
12:04:30|2.8003
12:04:30|2.8005
12:04:31|2.8016
12:04:33|2.8017
12:04:33|2.801
12:04:35|2.8012
12:04:35|2.8004
12:04:37|2.8007
12:04:38|2.8009
12:04:38|2.801
12:04:39|2.801
12:04:41|2.801
12:04:43|2.8008
12:04:44|2.8008
12:04:45|2.8009
12:04:46|2.8011
12:04:46|2.8011
12:04:48|2.8011
12:04:48|2.8012
12:04:50|2.8016
12:04:51|2.8016
12:04:52|2.802
12:04:53|2.8032
12:04:55|2.8026
12:04:56|2.8029
12:04:56|2.8023
12:04:57|2.8024
12:04:59|2.8024
12:04:59|2.8023
12:05:01|2.8025
12:05:02|2.8037
12:05:03|2.8032
12:05:04|2.8037
12:05:05|2.8031
12:05:06|2.8036
12:05:07|2.8043
12:05:08|2.8057
12:05:09|2.8051
12:05:10|2.8045
12:05:11|2.8063
12:05:12|2.8056
12:05:13|2.8062
12:05:14|2.8065
12:05:15|2.8061
12:05:16|2.8062
12:05:17|2.8062
12:05:18|2.8058
12:05:19|2.8063
12:05:20|2.8064
12:05:21|2.806
12:05:22|2.8061
12:05:23|2.8062
12:05:24|2.8062
12:05:25|2.8061
12:05:26|2.8065
12:05:27|2.8058
12:05:29|2.8057
12:05:29|2.8051
12:05:30|2.8051
12:05:31|2.8057
12:05:32|2.8052
12:05:34|2.8052
12:05:34|2.8059
12:05:35|2.806
12:05:36|2.8066
12:05:37|2.8073
12:05:38|2.8083
12:05:39|2.8087
12:05:40|2.8089
12:05:41|2.8092
12:05:42|2.8096
12:05:44|2.8092
12:05:45|2.8091
12:05:45|2.8091
12:05:46|2.8092
12:05:48|2.8091
12:05:49|2.8069
12:05:50|2.8069
12:05:51|2.8063
12:05:52|2.8052
12:05:53|2.8051
12:05:54|2.8052
12:05:55|2.8055
12:05:56|2.8055
12:05:57|2.8057
12:05:58|2.8056
12:05:59|2.8056
12:06:00|2.8061
12:06:01|2.8067
12:06:02|2.8059
12:06:04|2.8059
12:06:05|2.8063
12:06:05|2.8053
12:06:06|2.8057
12:06:08|2.806
12:06:09|2.806
12:06:10|2.8066
12:06:11|2.8065
12:06:12|2.8064
12:06:13|2.807
12:06:14|2.807
12:06:15|2.8078
12:06:16|2.8067
12:06:17|2.8067
12:06:18|2.8063
12:06:19|2.8068
12:06:21|2.8074
12:06:21|2.8077
12:06:22|2.8082
12:06:23|2.8079
12:06:24|2.8078
12:06:25|2.8077
12:06:26|2.8077
12:06:27|2.8073
12:06:28|2.8078
12:06:29|2.8074
12:06:30|2.8072
12:06:31|2.8072
12:06:32|2.8072
12:06:33|2.8071
12:06:35|2.8072
12:06:35|2.8072
12:06:36|2.8076
12:06:37|2.8075
12:06:38|2.8075
12:06:39|2.8074
12:06:40|2.8075
12:06:41|2.8075
12:06:42|2.8074
12:06:44|2.8072
12:06:45|2.8077
12:06:46|2.8075
12:06:48|2.8072
12:06:48|2.8072
12:06:50|2.8073
12:06:51|2.8072
12:06:52|2.8072
12:06:53|2.8077
12:06:54|2.8077
12:06:55|2.8077
12:06:56|2.8077
12:06:57|2.8079
12:06:58|2.8076
12:06:59|2.8076
12:07:00|2.808
12:07:02|2.808
12:07:02|2.808
12:07:03|2.8079
12:07:05|2.8076
12:07:05|2.8076
12:07:06|2.8074
12:07:07|2.8079
12:07:08|2.8079
12:07:09|2.8079
12:07:10|2.8076
12:07:12|2.8074
12:07:13|2.8073
12:07:13|2.8071
12:07:14|2.8069
12:07:15|2.8066
12:07:16|2.8069
12:07:17|2.8066
12:07:18|2.8065
12:07:20|2.8063
12:07:20|2.8062
12:07:22|2.8063
12:07:22|2.8063
12:07:23|2.8062
12:07:24|2.806
12:07:25|2.806
12:07:26|2.8064
12:07:27|2.8064
12:07:29|2.8065
12:07:29|2.8068
12:07:30|2.8069
12:07:31|2.807
12:07:32|2.807
12:07:33|2.807
12:07:34|2.8069
12:07:36|2.8069
12:07:36|2.8067
12:07:38|2.8062
12:07:39|2.8062
12:07:39|2.8061
12:07:40|2.8066
12:07:42|2.8064
12:07:42|2.8034
12:07:44|2.8046
12:07:45|2.8052
12:07:46|2.8052
12:07:47|2.8049
12:07:48|2.8044
12:07:49|2.8044
12:07:51|2.8046
12:07:51|2.8046
12:07:53|2.8046
12:07:54|2.8044
12:07:55|2.8041
12:07:55|2.8041
12:07:56|2.804
12:07:57|2.804
12:07:58|2.804
12:08:00|2.8044
12:08:01|2.8043
12:08:02|2.8043
12:08:03|2.8043
12:08:04|2.8043
12:08:05|2.8043
12:08:06|2.8043
12:08:08|2.8044
12:08:09|2.8054
12:08:09|2.8051
12:08:10|2.806
12:08:11|2.8053
12:08:12|2.8054
12:08:13|2.8053
12:08:14|2.804
12:08:15|2.8045
12:08:17|2.8044
12:08:17|2.8048
12:08:19|2.8054
12:08:19|2.8055
12:08:20|2.8059
12:08:22|2.8059
12:08:23|2.806
12:08:23|2.806
12:08:25|2.8067
12:08:25|2.8064
12:08:26|2.8064
12:08:28|2.8057
12:08:29|2.8057
12:08:30|2.8049
12:08:31|2.8048
12:08:32|2.8055
12:08:33|2.8057
12:08:34|2.8055
12:08:35|2.8056
12:08:36|2.8056
12:08:37|2.8056
12:08:38|2.8045
12:08:39|2.8043
12:08:40|2.8043
12:08:41|2.805
12:08:42|2.805
12:08:43|2.8051
12:08:44|2.8055
12:08:46|2.8055
12:08:46|2.8056
12:08:49|2.8055
12:08:49|2.8051
12:08:51|2.8049
12:08:52|2.8049
12:08:53|2.8049
12:08:54|2.8049
12:08:55|2.8049
12:08:56|2.8052
12:08:57|2.8051
12:08:58|2.8033
12:08:59|2.8041
12:09:00|2.8044
12:09:01|2.8026
12:09:02|2.8038
12:09:03|2.8037
12:09:04|2.8039
12:09:05|2.8039
12:09:06|2.8047
12:09:07|2.8046
12:09:08|2.8046
12:09:09|2.8046
12:09:10|2.8046
12:09:11|2.8046
12:09:12|2.8047
12:09:13|2.8047
12:09:14|2.8041
12:09:15|2.8041
12:09:16|2.8042
12:09:18|2.8042
12:09:18|2.804
12:09:19|2.804
12:09:20|2.8043
12:09:21|2.804
12:09:22|2.8041
12:09:24|2.8034
12:09:24|2.8039
12:09:25|2.8039
12:09:27|2.8036
12:09:27|2.8037
12:09:28|2.8038
12:09:29|2.8038
12:09:30|2.8039
12:09:31|2.8042
12:09:32|2.8042
12:09:33|2.8042
12:09:34|2.8042
12:09:35|2.8042
12:09:37|2.8042
12:09:37|2.8034
12:09:38|2.8035
12:09:39|2.8032
12:09:41|2.8028
12:09:41|2.803
12:09:42|2.8027
12:09:44|2.8028
12:09:44|2.8028
12:09:46|2.8036
12:09:47|2.8036
12:09:49|2.8037
12:09:49|2.8039
12:09:51|2.8039
12:09:52|2.804
12:09:52|2.8037
12:09:53|2.8037
12:09:55|2.8037
12:09:56|2.8037
12:09:57|2.8037
12:09:57|2.8037
12:09:59|2.8034
12:09:59|2.803
12:10:01|2.803
12:10:02|2.803
12:10:03|2.803
12:10:03|2.803
12:10:05|2.8029
12:10:06|2.803
12:10:07|2.803
12:10:08|2.803
12:10:09|2.803
12:10:10|2.803
12:10:11|2.8039
12:10:12|2.8033
12:10:13|2.8031
12:10:14|2.8035
12:10:15|2.8034
12:10:16|2.8028
12:10:17|2.8027
12:10:18|2.8027
12:10:19|2.8031
12:10:20|2.8042
12:10:21|2.8042
12:10:22|2.8039
12:10:23|2.8043
12:10:24|2.8039
12:10:25|2.8042
12:10:26|2.8043
12:10:27|2.8042
12:10:28|2.8043
12:10:29|2.8043
12:10:30|2.8042
12:10:31|2.8042
12:10:32|2.8043
12:10:34|2.8047
12:10:35|2.8047
12:10:36|2.8047
12:10:36|2.8047
12:10:37|2.8045
12:10:38|2.8047
12:10:39|2.8047
12:10:40|2.8042
12:10:41|2.8044
12:10:42|2.8037
12:10:43|2.8037
12:10:44|2.8034
12:10:45|2.8034
12:10:46|2.8034
12:10:47|2.8031
12:10:49|2.8036
12:10:50|2.8036
12:10:51|2.8036
12:10:52|2.8036
12:10:53|2.8037
12:10:54|2.8037
12:10:55|2.8032
12:10:56|2.8034
12:10:57|2.8034
12:10:58|2.8033
12:10:59|2.8033
12:11:00|2.8041
12:11:01|2.8042
12:11:02|2.8039
12:11:03|2.8039
12:11:04|2.8039
12:11:05|2.8039
12:11:06|2.8042
12:11:07|2.8058
12:11:08|2.8068
12:11:09|2.8071
12:11:10|2.8077
12:11:11|2.8077
12:11:12|2.8078
12:11:13|2.8076
12:11:14|2.8076
12:11:15|2.8076
12:11:16|2.8077
12:11:17|2.8077
12:11:18|2.8077
12:11:19|2.8086
12:11:20|2.8089
12:11:21|2.8089
12:11:22|2.8095
12:11:23|2.8096
12:11:24|2.8096
12:11:25|2.8097
12:11:26|2.8096
12:11:27|2.81
12:11:28|2.8108
12:11:29|2.8109
12:11:30|2.8106
12:11:31|2.8108
12:11:32|2.8107
12:11:33|2.81
12:11:34|2.8083
12:11:35|2.8082
12:11:37|2.8083
12:11:37|2.8078
12:11:38|2.8087
12:11:39|2.8087
12:11:40|2.8089
12:11:41|2.8092
12:11:42|2.8091
12:11:43|2.8091
12:11:44|2.8091
12:11:45|2.8091
12:11:47|2.8091
12:11:48|2.8092
12:11:49|2.8079
12:11:51|2.8079
12:11:51|2.8082
12:11:53|2.8077
12:11:55|2.8073
12:11:55|2.8077
12:11:56|2.8067
12:11:57|2.8071
12:11:58|2.8059
12:11:59|2.8059
12:12:00|2.8054
12:12:01|2.8051
12:12:02|2.8051
12:12:03|2.8041
12:12:04|2.8049
12:12:05|2.8049
12:12:07|2.8044
12:12:08|2.8054
12:12:08|2.806
12:12:09|2.8057
12:12:10|2.8077
12:12:11|2.8063
12:12:12|2.8073
12:12:13|2.8078
12:12:14|2.8067
12:12:15|2.8058
12:12:16|2.8063
12:12:17|2.8063
12:12:18|2.8062
12:12:19|2.8056
12:12:20|2.8056
12:12:21|2.8055
12:12:23|2.8046
12:12:23|2.8045
12:12:25|2.8051
12:12:26|2.8051
12:12:26|2.8046
12:12:28|2.804
12:12:28|2.804
12:12:30|2.8037
12:12:30|2.8037
12:12:31|2.8036
12:12:32|2.803
12:12:33|2.8023
12:12:34|2.8019
12:12:35|2.8019
12:12:37|2.8021
12:12:38|2.802
12:12:39|2.8021
12:12:40|2.8021
12:12:41|2.8036
12:12:42|2.8035
12:12:42|2.8027
12:12:43|2.8021
12:12:45|2.8024
12:12:45|2.8023
12:12:46|2.8023
12:12:48|2.8028
12:12:48|2.8027
12:12:50|2.8036
12:12:51|2.8036
12:12:53|2.8034
12:12:54|2.803
12:12:55|2.8027
12:12:55|2.8032
12:12:57|2.8032
12:12:57|2.8031
12:12:59|2.8037
12:13:01|2.8037
12:13:01|2.8038
12:13:02|2.8036
12:13:04|2.8038
12:13:04|2.804
12:13:05|2.8036
12:13:07|2.8041
12:13:08|2.8037
12:13:09|2.8037
12:13:10|2.8036
12:13:11|2.8038
12:13:12|2.8041
12:13:13|2.8035
12:13:14|2.8039
12:13:15|2.8036
12:13:16|2.8036
12:13:17|2.8035
12:13:18|2.8035
12:13:19|2.8035
12:13:20|2.8038
12:13:21|2.8031
12:13:22|2.8019
12:13:23|2.8026
12:13:24|2.8041
12:13:25|2.8034
12:13:26|2.804
12:13:27|2.804
12:13:28|2.804
12:13:29|2.8012
12:13:30|2.8022
12:13:31|2.8019
12:13:32|2.8021
12:13:33|2.8018
12:13:34|2.8019
12:13:35|2.8019
12:13:36|2.8007
12:13:37|2.8009
12:13:38|2.8016
12:13:39|2.8018
12:13:40|2.8012
12:13:41|2.8008
12:13:42|2.8004
12:13:43|2.8025
12:13:44|2.8026
12:13:45|2.803
12:13:46|2.8021
12:13:47|2.802
12:13:48|2.802
12:13:49|2.8025
12:13:51|2.8019
12:13:52|2.8025
12:13:52|2.802
12:13:54|2.8023
12:13:55|2.8022
12:13:56|2.8025
12:13:57|2.8025
12:13:58|2.8029
12:13:59|2.803
12:14:00|2.8021
12:14:01|2.8028
12:14:02|2.8013
12:14:03|2.8015
12:14:04|2.8016
12:14:06|2.8014
12:14:06|2.8012
12:14:08|2.8021
12:14:08|2.8021
12:14:10|2.8017
12:14:11|2.8017
12:14:11|2.8016
12:14:12|2.8002
12:14:14|2.8002
12:14:14|2.8002
12:14:15|2.8014
12:14:17|2.8012
12:14:17|2.8007
12:14:19|2.8011
12:14:20|2.8014
12:14:21|2.8011
12:14:21|2.8012
12:14:22|2.8008
12:14:23|2.8005
12:14:25|2.8007
12:14:26|2.8003
12:14:27|2.8008
12:14:28|2.8008
12:14:29|2.8007
12:14:30|2.8006
12:14:31|2.8007
12:14:32|2.802
12:14:33|2.8007
12:14:34|2.8007
12:14:35|2.8003
12:14:36|2.8008
12:14:37|2.8012
12:14:38|2.8007
12:14:39|2.801
12:14:40|2.801
12:14:41|2.8004
12:14:42|2.8009
12:14:43|2.8006
12:14:44|2.8005
12:14:45|2.8
12:14:46|2.8002
12:14:47|2.8
12:14:48|2.7998
12:14:49|2.8006
12:14:50|2.7999
12:14:51|2.8
12:14:52|2.8002
12:14:53|2.8002
12:14:54|2.7998
12:14:55|2.7994
12:14:56|2.7996
12:14:57|2.7991
12:14:58|2.7998
12:15:00|2.8002
12:15:00|2.8004
12:15:01|2.8007
12:15:02|2.8007
12:15:03|2.7999
12:15:04|2.7995
12:15:05|2.8001
12:15:06|2.7995
12:15:07|2.8007
12:15:08|2.8025
12:15:09|2.8016
12:15:10|2.8024
12:15:11|2.8017
12:15:13|2.8017
12:15:13|2.8021
12:15:14|2.802
12:15:15|2.802
12:15:16|2.8017
12:15:17|2.8008
12:15:19|2.8008
12:15:19|2.8008
12:15:21|2.8008
12:15:22|2.8007
12:15:22|2.8005
12:15:24|2.8007
12:15:24|2.8019
12:15:25|2.8019
12:15:26|2.8019
12:15:28|2.8015
12:15:28|2.8017
12:15:30|2.8017
12:15:31|2.8017
12:15:32|2.8015
12:15:33|2.8015
12:15:33|2.8015
12:15:35|2.8014
12:15:36|2.8015
12:15:37|2.8015
12:15:38|2.8018
12:15:39|2.8018
12:15:40|2.8018
12:15:41|2.8018
12:15:42|2.8023
12:15:43|2.8015
12:15:44|2.802
12:15:45|2.8022
12:15:46|2.8022
12:15:47|2.8021
12:15:48|2.8018
12:15:49|2.8011
12:15:50|2.8015
12:15:51|2.8013
12:15:52|2.8008
12:15:53|2.8008
12:15:55|2.8005
12:15:55|2.8018
12:15:57|2.8018
12:15:57|2.8014
12:15:59|2.8013
12:15:59|2.8011
12:16:01|2.8013
12:16:01|2.8014
12:16:03|2.802
12:16:04|2.8014
12:16:04|2.8022
12:16:05|2.8022
12:16:07|2.8
12:16:08|2.7995
12:16:08|2.7996
12:16:10|2.8003
12:16:11|2.8003
12:16:11|2.8005
12:16:13|2.8005
12:16:14|2.8005
12:16:15|2.8005
12:16:16|2.8004
12:16:17|2.8005
12:16:18|2.8003
12:16:19|2.7998
12:16:20|2.7997
12:16:21|2.7994
12:16:22|2.7995
12:16:23|2.7998
12:16:24|2.7996
12:16:25|2.7994
12:16:26|2.7998
12:16:27|2.7998
12:16:28|2.7999
12:16:29|2.7999
12:16:30|2.7999
12:16:31|2.8005
12:16:32|2.8005
12:16:33|2.8005
12:16:34|2.8005
12:16:35|2.8005
12:16:36|2.8005
12:16:37|2.8002
12:16:38|2.8002
12:16:39|2.7986
12:16:40|2.8008
12:16:41|2.7999
12:16:42|2.8
12:16:43|2.7989
12:16:44|2.7985
12:16:45|2.7994
12:16:47|2.7996
12:16:48|2.7986
12:16:48|2.7984
12:16:50|2.798
12:16:51|2.7989
12:16:52|2.8
12:16:53|2.8
12:16:54|2.8
12:16:55|2.8
12:16:56|2.8006
12:16:58|2.8008
12:16:58|2.8011
12:17:00|2.8015
12:17:00|2.8014
12:17:02|2.8008
12:17:03|2.8007
12:17:04|2.8001
12:17:05|2.8003
12:17:06|2.8008
12:17:07|2.8004
12:17:08|2.8004
12:17:09|2.8008
12:17:10|2.8008
12:17:11|2.8008
12:17:12|2.8008
12:17:13|2.8008
12:17:14|2.8008
12:17:15|2.8015
12:17:16|2.801
12:17:17|2.8007
12:17:18|2.8012
12:17:19|2.8013
12:17:20|2.8014
12:17:21|2.8011
12:17:22|2.8012
12:17:23|2.8012
12:17:24|2.8013
12:17:25|2.8014
12:17:26|2.8014
12:17:27|2.8014
12:17:28|2.8014
12:17:29|2.8014
12:17:30|2.8013
12:17:31|2.8014
12:17:32|2.8014
12:17:33|2.8015
12:17:34|2.8015
12:17:35|2.8015
12:17:36|2.8015
12:17:37|2.8014
12:17:38|2.8054
12:17:39|2.8053
12:17:40|2.806
12:17:41|2.8053
12:17:42|2.8046
12:17:43|2.8039
12:17:44|2.8034
12:17:45|2.8034
12:17:46|2.8035
12:17:47|2.8032
12:17:48|2.803
12:17:49|2.8028
12:17:50|2.8034
12:17:51|2.8033
12:17:52|2.8037
12:17:53|2.8041
12:17:55|2.8056
12:17:56|2.8043
12:17:57|2.8052
12:17:58|2.8057
12:17:59|2.8056
12:18:01|2.8054
12:18:02|2.8048
12:18:02|2.8048
12:18:04|2.8044
12:18:04|2.8046
12:18:05|2.8046
12:18:06|2.8049
12:18:07|2.8053
12:18:08|2.8048
12:18:10|2.8053
12:18:11|2.8055
12:18:11|2.8058
12:18:13|2.8054
12:18:13|2.8046
12:18:14|2.8042
12:18:15|2.8037
12:18:17|2.8025
12:18:18|2.8025
12:18:19|2.8028
12:18:20|2.8034
12:18:21|2.8034
12:18:21|2.8033
12:18:22|2.8032
12:18:23|2.8032
12:18:25|2.8031
12:18:26|2.8041
12:18:26|2.8051
12:18:28|2.8054
12:18:29|2.8052
12:18:30|2.8046
12:18:31|2.8052
12:18:31|2.8056
12:18:32|2.8056
12:18:34|2.8052
12:18:35|2.8052
12:18:35|2.8051
12:18:36|2.805
12:18:38|2.8055
12:18:39|2.8055
12:18:39|2.8049
12:18:40|2.8058
12:18:41|2.8056
12:18:43|2.8055
12:18:44|2.8054
12:18:44|2.8054
12:18:46|2.8057
12:18:47|2.8055
12:18:47|2.8056
12:18:49|2.8053
12:18:50|2.8051
12:18:50|2.8051
12:18:52|2.8051
12:18:53|2.8052
12:18:54|2.804
12:18:55|2.8057
12:18:57|2.7999
12:18:57|2.8006
12:18:59|2.8019
12:18:59|2.8018
12:19:01|2.8026
12:19:02|2.8024
12:19:03|2.8024
12:19:04|2.8025
12:19:05|2.8028
12:19:06|2.8028
12:19:07|2.8029
12:19:08|2.8024
12:19:09|2.8018
12:19:10|2.8025
12:19:11|2.8027
12:19:12|2.8027
12:19:13|2.8033
12:19:14|2.8035
12:19:15|2.8034
12:19:16|2.8035
12:19:17|2.8038
12:19:19|2.8029
12:19:19|2.802
12:19:20|2.8026
12:19:22|2.8035
12:19:22|2.8031
12:19:23|2.803
12:19:24|2.803
12:19:25|2.803
12:19:27|2.8034
12:19:28|2.8033
12:19:28|2.8033
12:19:30|2.8035
12:19:31|2.8035
12:19:31|2.8037
12:19:32|2.8039
12:19:33|2.8039
12:19:36|2.8039
12:19:36|2.8039
12:19:37|2.8039
12:19:39|2.8044
12:19:39|2.8044
12:19:40|2.8034
12:19:41|2.8035
12:19:42|2.8035
12:19:43|2.8038
12:19:44|2.8038
12:19:46|2.8041
12:19:46|2.8041
12:19:47|2.8035
12:19:48|2.8035
12:19:49|2.8044
12:19:50|2.804
12:19:51|2.804
12:19:52|2.8047
12:19:53|2.8047
12:19:54|2.8048
12:19:55|2.8059
12:19:57|2.806
12:19:58|2.8061
12:19:59|2.8061
12:20:00|2.8062
12:20:01|2.8062
12:20:02|2.8062
12:20:03|2.8062
12:20:04|2.8062
12:20:06|2.8062
12:20:06|2.8078
12:20:07|2.808
12:20:08|2.808
12:20:09|2.808
12:20:10|2.808
12:20:12|2.8084
12:20:13|2.8085
12:20:13|2.8085
12:20:15|2.8083
12:20:15|2.8083
12:20:16|2.8082
12:20:18|2.8083
12:20:18|2.8083
12:20:19|2.8083
12:20:20|2.8083
12:20:21|2.8083
12:20:22|2.8083
12:20:24|2.8084
12:20:24|2.8085
12:20:25|2.8085
12:20:27|2.8086
12:20:27|2.8085
12:20:29|2.8086
12:20:29|2.8084
12:20:30|2.8084
12:20:32|2.8087
12:20:32|2.8083
12:20:33|2.808
12:20:34|2.8084
12:20:35|2.8084
12:20:36|2.8079
12:20:37|2.8072
12:20:39|2.8061
12:20:40|2.8058
12:20:41|2.8054
12:20:42|2.8057
12:20:43|2.8056
12:20:44|2.8056
12:20:45|2.8063
12:20:46|2.8064
12:20:47|2.8064
12:20:48|2.8075
12:20:49|2.8076
12:20:50|2.8079
12:20:51|2.8079
12:20:52|2.8077
12:20:53|2.8077
12:20:54|2.8076
12:20:55|2.8074
12:20:56|2.8073
12:20:58|2.8079
12:20:59|2.8076
12:21:00|2.8069
12:21:01|2.808
12:21:02|2.809
12:21:03|2.8087
12:21:05|2.8101
12:21:05|2.8101
12:21:07|2.8105
12:21:07|2.8104
12:21:08|2.8102
12:21:09|2.8102
12:21:10|2.8104
12:21:11|2.8104
12:21:12|2.8104
12:21:13|2.8105
12:21:14|2.8091
12:21:15|2.809
12:21:17|2.81
12:21:17|2.81
12:21:18|2.8092
12:21:19|2.8104
12:21:20|2.8104
12:21:21|2.8098
12:21:22|2.8098
12:21:23|2.8098
12:21:24|2.8106
12:21:26|2.8106
12:21:26|2.8106
12:21:28|2.8108
12:21:28|2.8114
12:21:29|2.8114
12:21:30|2.81
12:21:31|2.81
12:21:33|2.8099
12:21:34|2.8098
12:21:34|2.8091
12:21:35|2.8093
12:21:36|2.8099
12:21:38|2.8099
12:21:38|2.8099
12:21:39|2.8109
12:21:41|2.811
12:21:41|2.8108
12:21:42|2.81
12:21:44|2.8107
12:21:44|2.8107
12:21:46|2.8101
12:21:46|2.8106
12:21:47|2.8103
12:21:48|2.8104
12:21:49|2.8104
12:21:50|2.8107
12:21:51|2.8109
12:21:52|2.8103
12:21:53|2.8107
12:21:54|2.8106
12:21:55|2.8106
12:21:56|2.8103
12:21:57|2.8111
12:21:58|2.8106
12:22:00|2.8107
12:22:01|2.811
12:22:02|2.8113
12:22:03|2.8106
12:22:04|2.8107
12:22:05|2.8112
12:22:06|2.8112
12:22:07|2.8113
12:22:09|2.8113
12:22:09|2.8113
12:22:10|2.8114
12:22:11|2.8109
12:22:13|2.8109
12:22:14|2.8109
12:22:14|2.8109
12:22:15|2.8115
12:22:16|2.8107
12:22:17|2.8109
12:22:19|2.8109
12:22:19|2.811
12:22:20|2.8114
12:22:21|2.8114
12:22:22|2.8115
12:22:23|2.8119
12:22:24|2.8119
12:22:25|2.812
12:22:26|2.8114
12:22:27|2.8114
12:22:28|2.8108
12:22:29|2.8102
12:22:30|2.8105
12:22:32|2.8105
12:22:32|2.8107
12:22:33|2.8107
12:22:34|2.8106
12:22:35|2.8106
12:22:37|2.8106
12:22:37|2.8106
12:22:38|2.8113
12:22:39|2.8113
12:22:41|2.8112
12:22:41|2.8106
12:22:42|2.8115
12:22:43|2.8114
12:22:44|2.8114
12:22:45|2.8118
12:22:46|2.8118
12:22:47|2.81
12:22:48|2.81
12:22:49|2.8113
12:22:50|2.8113
12:22:52|2.8101
12:22:52|2.8105
12:22:54|2.8106
12:22:54|2.8105
12:22:55|2.8104
12:22:56|2.8105
12:22:57|2.8105
12:22:58|2.8104
12:23:00|2.8108
12:23:01|2.8116
12:23:02|2.8108
12:23:04|2.8106
12:23:04|2.8117
12:23:05|2.8119
12:23:07|2.8113
12:23:08|2.8119
12:23:09|2.8118
12:23:10|2.8126
12:23:11|2.813
12:23:12|2.8123
12:23:13|2.8133
12:23:14|2.813
12:23:15|2.8131
12:23:16|2.8127
12:23:17|2.8127
12:23:18|2.8127
12:23:19|2.8131
12:23:20|2.814
12:23:21|2.8131
12:23:22|2.8135
12:23:23|2.8129
12:23:24|2.8131
12:23:25|2.8142
12:23:26|2.8133
12:23:27|2.8133
12:23:28|2.8129
12:23:29|2.8133
12:23:30|2.8134
12:23:31|2.8135
12:23:32|2.8136
12:23:33|2.8139
12:23:34|2.8135
12:23:35|2.8135
12:23:36|2.8137
12:23:37|2.8134
12:23:38|2.8138
12:23:39|2.8134
12:23:40|2.8138
12:23:41|2.8132
12:23:42|2.8132
12:23:43|2.8131
12:23:44|2.8132
12:23:45|2.8132
12:23:46|2.8132
12:23:47|2.8135
12:23:48|2.8137
12:23:49|2.8136
12:23:50|2.8136
12:23:51|2.8144
12:23:52|2.8136
12:23:53|2.8136
12:23:54|2.8132
12:23:55|2.8132
12:23:56|2.8132
12:23:57|2.8139
12:23:58|2.8154
12:23:59|2.8154
12:24:01|2.814
12:24:01|2.8144
12:24:04|2.8142
12:24:04|2.8146
12:24:06|2.8146
12:24:07|2.8148
12:24:08|2.8148
12:24:09|2.8148
12:24:10|2.8147
12:24:11|2.8148
12:24:12|2.8144
12:24:14|2.8143
12:24:15|2.8149
12:24:15|2.8148
12:24:16|2.813
12:24:17|2.8144
12:24:18|2.8137
12:24:20|2.8138
12:24:20|2.8141
12:24:21|2.8141
12:24:22|2.8141
12:24:23|2.8137
12:24:24|2.8143
12:24:26|2.8144
12:24:26|2.8145
12:24:27|2.8144
12:24:29|2.8142
12:24:29|2.814
12:24:30|2.814
12:24:31|2.814
12:24:32|2.8141
12:24:33|2.8137
12:24:35|2.8137
12:24:35|2.8131
12:24:36|2.8135
12:24:37|2.813
12:24:38|2.8134
12:24:40|2.8134
12:24:40|2.8136
12:24:42|2.814
12:24:43|2.814
12:24:44|2.8123
12:24:45|2.8133
12:24:46|2.8133
12:24:47|2.8131
12:24:48|2.8135
12:24:49|2.8134
12:24:50|2.8142
12:24:51|2.8141
12:24:52|2.8136
12:24:53|2.8139
12:24:54|2.8139
12:24:55|2.8139
12:24:56|2.8138
12:24:57|2.8138
12:24:58|2.8124
12:24:59|2.8135
12:25:00|2.8135
12:25:01|2.8135
12:25:03|2.8135
12:25:03|2.8113
12:25:05|2.8109
12:25:06|2.8112
12:25:07|2.8119
12:25:08|2.8075
12:25:09|2.8057
12:25:10|2.8058
12:25:11|2.8057
12:25:12|2.8057
12:25:13|2.8057
12:25:14|2.8057
12:25:15|2.8049
12:25:16|2.8044
12:25:17|2.8049
12:25:18|2.8049
12:25:19|2.805
12:25:20|2.8053
12:25:21|2.8052
12:25:22|2.8049
12:25:23|2.8044
12:25:24|2.8043
12:25:25|2.8039
12:25:26|2.8038
12:25:27|2.8035
12:25:28|2.8031
12:25:29|2.8031
12:25:30|2.803
12:25:31|2.803
12:25:32|2.8028
12:25:33|2.8025
12:25:34|2.8011
12:25:35|2.8019
12:25:36|2.8016
12:25:37|2.8017
12:25:38|2.8013
12:25:39|2.8012
12:25:40|2.8009
12:25:41|2.8007
12:25:42|2.8012
12:25:44|2.8013
12:25:44|2.8015
12:25:45|2.8015
12:25:47|2.8015
12:25:47|2.8012
12:25:48|2.8012
12:25:49|2.8012
12:25:50|2.8016
12:25:51|2.8011
12:25:52|2.8014
12:25:53|2.8012
12:25:55|2.8013
12:25:55|2.8015
12:25:56|2.8015
12:25:57|2.8016
12:25:58|2.7987
12:25:59|2.8
12:26:00|2.8002
12:26:01|2.8011
12:26:03|2.8015
12:26:04|2.8009
12:26:05|2.8011
12:26:06|2.7995
12:26:07|2.7995
12:26:08|2.7995
12:26:09|2.7995
12:26:10|2.7992
12:26:11|2.7991
12:26:12|2.799
12:26:13|2.7948
12:26:14|2.7954
12:26:16|2.7968
12:26:17|2.7964
12:26:17|2.7968
12:26:18|2.7967
12:26:19|2.7976
12:26:21|2.795
12:26:21|2.7911
12:26:22|2.7905
12:26:23|2.7879
12:26:24|2.784
12:26:25|2.7859
12:26:26|2.7872
12:26:27|2.7895
12:26:28|2.7891
12:26:29|2.7887
12:26:30|2.788
12:26:31|2.7877
12:26:32|2.7868
12:26:34|2.7889
12:26:35|2.7869
12:26:36|2.7884
12:26:37|2.7883
12:26:38|2.7878
12:26:39|2.7883
12:26:40|2.7876
12:26:41|2.7887
12:26:43|2.7885
12:26:43|2.7873
12:26:44|2.7881
12:26:45|2.7884
12:26:46|2.7886
12:26:47|2.7891
12:26:48|2.7899
12:26:49|2.7896
12:26:50|2.7894
12:26:51|2.7899
12:26:52|2.7899
12:26:53|2.7896
12:26:54|2.7887
12:26:56|2.7886
12:26:56|2.7885
12:26:57|2.7877
12:26:58|2.7882
12:26:59|2.788
12:27:00|2.7886
12:27:01|2.7883
12:27:02|2.7863
12:27:04|2.7858
12:27:04|2.7859
12:27:06|2.7857
12:27:08|2.7867
12:27:08|2.7861
12:27:10|2.7852
12:27:10|2.7848
12:27:12|2.7852
12:27:13|2.7863
12:27:13|2.7861
12:27:15|2.7855
12:27:16|2.7866
12:27:17|2.787
12:27:18|2.7871
12:27:19|2.7878
12:27:20|2.7878
12:27:21|2.7855
12:27:21|2.7874
12:27:22|2.7876
12:27:24|2.7875
12:27:25|2.7878
12:27:26|2.7872
12:27:27|2.7872
12:27:28|2.7863
12:27:29|2.7874
12:27:30|2.7879
12:27:31|2.788
12:27:32|2.788
12:27:33|2.7868
12:27:34|2.787
12:27:35|2.7881
12:27:36|2.7881
12:27:37|2.7882
12:27:38|2.7882
12:27:39|2.7883
12:27:40|2.7888
12:27:41|2.7891
12:27:42|2.789
12:27:43|2.7901
12:27:44|2.7902
12:27:45|2.7895
12:27:46|2.7902
12:27:47|2.7913
12:27:48|2.7919
12:27:49|2.7916
12:27:50|2.7913
12:27:51|2.7919
12:27:52|2.7922
12:27:53|2.7918
12:27:54|2.792
12:27:55|2.7919
12:27:56|2.791
12:27:57|2.7914
12:27:58|2.7917
12:27:59|2.792
12:28:00|2.792
12:28:01|2.7909
12:28:02|2.7905
12:28:03|2.7916
12:28:04|2.7899
12:28:06|2.7895
12:28:08|2.7896
12:28:09|2.7904
12:28:10|2.7903
12:28:11|2.7892
12:28:12|2.7884
12:28:13|2.7883
12:28:14|2.7883
12:28:16|2.7891
12:28:16|2.7887
12:28:17|2.7887
12:28:18|2.7883
12:28:19|2.7894
12:28:20|2.7883
12:28:21|2.7883
12:28:22|2.7882
12:28:23|2.7883
12:28:25|2.7883
12:28:25|2.787
12:28:26|2.7873
12:28:27|2.7867
12:28:28|2.7856
12:28:29|2.7851
12:28:30|2.7849
12:28:31|2.7845
12:28:33|2.7843
12:28:33|2.7851
12:28:35|2.7848
12:28:36|2.7841
12:28:37|2.7844
12:28:37|2.7824
12:28:39|2.7817
12:28:39|2.7812
12:28:40|2.7814
12:28:41|2.7814
12:28:43|2.7827
12:28:44|2.7826
12:28:44|2.7825
12:28:45|2.7825
12:28:47|2.7815
12:28:47|2.7818
12:28:48|2.7801
12:28:49|2.7812
12:28:51|2.7809
12:28:51|2.7796
12:28:52|2.7787
12:28:53|2.7792
12:28:55|2.7794
12:28:55|2.7789
12:28:57|2.7798
12:28:58|2.78
12:28:58|2.7798
12:29:00|2.779
12:29:00|2.7792
12:29:02|2.7783
12:29:03|2.78
12:29:03|2.7796
12:29:05|2.7793
12:29:06|2.7781
12:29:08|2.7778
12:29:09|2.778
12:29:10|2.7775
12:29:11|2.7769
12:29:12|2.7764
12:29:13|2.7719
12:29:14|2.7739
12:29:15|2.7736
12:29:16|2.7749
12:29:17|2.7709
12:29:18|2.7721
12:29:19|2.7725
12:29:20|2.7728
12:29:21|2.7727
12:29:23|2.7738
12:29:24|2.7732
12:29:24|2.7731
12:29:25|2.7738
12:29:26|2.7738
12:29:27|2.774
12:29:28|2.7718
12:29:29|2.77
12:29:30|2.77
12:29:31|2.7697
12:29:32|2.77
12:29:33|2.7694
12:29:34|2.7696
12:29:36|2.77
12:29:37|2.7695
12:29:37|2.7689
12:29:38|2.7689
12:29:40|2.7685
12:29:40|2.7699
12:29:41|2.7693
12:29:42|2.7699
12:29:43|2.7697
12:29:44|2.769
12:29:45|2.7696
12:29:47|2.7696
12:29:48|2.7696
12:29:49|2.7698
12:29:49|2.7696
12:29:51|2.7696
12:29:52|2.7696
12:29:52|2.7694
12:29:54|2.77
12:29:54|2.77
12:29:56|2.77
12:29:57|2.77
12:29:58|2.77
12:29:59|2.7709
12:30:00|2.7718
12:30:01|2.7708
12:30:02|2.7706
12:30:03|2.7716
12:30:04|2.7723
12:30:05|2.7727
12:30:06|2.7755
12:30:08|2.7773
12:30:09|2.7766
12:30:10|2.7768
12:30:11|2.7755
12:30:12|2.7754
12:30:13|2.7761
12:30:14|2.7755
12:30:15|2.7758
12:30:15|2.7766
12:30:17|2.7765
12:30:18|2.7762
12:30:19|2.7766
12:30:20|2.7762
12:30:21|2.7762
12:30:22|2.7762
12:30:23|2.7761
12:30:24|2.7755
12:30:25|2.7754
12:30:26|2.7758
12:30:27|2.7757
12:30:28|2.776
12:30:29|2.7754
12:30:30|2.7756
12:30:31|2.7735
12:30:32|2.7727
12:30:33|2.7718
12:30:34|2.7722
12:30:35|2.7723
12:30:36|2.7732
12:30:37|2.7733
12:30:38|2.7734
12:30:39|2.7735
12:30:40|2.7729
12:30:41|2.7729
12:30:42|2.7721
12:30:43|2.7721
12:30:44|2.7719
12:30:45|2.7703
12:30:46|2.7695
12:30:47|2.7696
12:30:48|2.7704
12:30:49|2.7701
12:30:50|2.7712
12:30:51|2.7711
12:30:52|2.7711
12:30:53|2.7717
12:30:54|2.7729
12:30:55|2.7727
12:30:56|2.7728
12:30:58|2.772
12:30:58|2.7728
12:30:59|2.7728
12:31:00|2.7728
12:31:01|2.7732
12:31:03|2.7729
12:31:03|2.7729
12:31:04|2.7717
12:31:05|2.7718
12:31:06|2.771
12:31:07|2.7709
12:31:09|2.7708
12:31:10|2.7711
12:31:12|2.7703
12:31:12|2.7684
12:31:14|2.768
12:31:14|2.7685
12:31:16|2.7678
12:31:16|2.7678
12:31:17|2.768
12:31:18|2.768
12:31:20|2.7682
12:31:20|2.7683
12:31:21|2.769
12:31:22|2.7688
12:31:23|2.7682
12:31:24|2.7689
12:31:25|2.7689
12:31:26|2.7689
12:31:27|2.7664
12:31:29|2.7661
12:31:30|2.7666
12:31:30|2.7662
12:31:31|2.7681
12:31:33|2.7679
12:31:33|2.7664
12:31:34|2.7674
12:31:35|2.7689
12:31:37|2.7712
12:31:38|2.771
12:31:38|2.772
12:31:40|2.7752
12:31:41|2.7762
12:31:41|2.7749
12:31:42|2.7753
12:31:44|2.7747
12:31:45|2.7748
12:31:46|2.7745
12:31:47|2.7754
12:31:48|2.7757
12:31:49|2.7763
12:31:50|2.7771
12:31:51|2.7777
12:31:52|2.7777
12:31:53|2.7779
12:31:54|2.7775
12:31:55|2.7775
12:31:56|2.7774
12:31:57|2.7774
12:31:58|2.7777
12:31:59|2.7771
12:32:00|2.7742
12:32:02|2.7759
12:32:03|2.7753
12:32:03|2.7737
12:32:04|2.7741
12:32:05|2.7739
12:32:06|2.774
12:32:07|2.7748
12:32:08|2.7747
12:32:09|2.7727
12:32:10|2.7737
12:32:11|2.7703
12:32:12|2.7701
12:32:14|2.7701
12:32:14|2.7713
12:32:15|2.7714
12:32:16|2.7721
12:32:17|2.7716
12:32:18|2.7694
12:32:19|2.7695
12:32:20|2.7709
12:32:22|2.771
12:32:22|2.7713
12:32:23|2.7712
12:32:25|2.7706
12:32:25|2.7723
12:32:26|2.7733
12:32:27|2.7737
12:32:29|2.775
12:32:30|2.7754
12:32:31|2.7757
12:32:32|2.7763
12:32:33|2.7765
12:32:34|2.776
12:32:35|2.7753
12:32:36|2.7747
12:32:37|2.7745
12:32:38|2.7745
12:32:39|2.7742
12:32:40|2.7744
12:32:41|2.7749
12:32:43|2.7754
12:32:43|2.7754
12:32:44|2.7753
12:32:45|2.7726
12:32:47|2.7727
12:32:47|2.7731
12:32:48|2.7737
12:32:49|2.7734
12:32:51|2.7727
12:32:51|2.7725
12:32:52|2.7722
12:32:53|2.7726
12:32:55|2.7725
12:32:55|2.7722
12:32:57|2.7728
12:32:57|2.7713
12:32:58|2.772
12:32:59|2.7719
12:33:00|2.7721
12:33:01|2.7731
12:33:02|2.7721
12:33:04|2.7723
12:33:04|2.7725
12:33:05|2.7718
12:33:06|2.7713
12:33:07|2.7727
12:33:08|2.7738
12:33:10|2.7734
12:33:11|2.7725
12:33:12|2.7739
12:33:14|2.7736
12:33:15|2.7743
12:33:16|2.7743
12:33:17|2.7742
12:33:17|2.774
12:33:18|2.7737
12:33:19|2.775
12:33:21|2.7756
12:33:22|2.7771
12:33:23|2.778
12:33:24|2.7781
12:33:25|2.7782
12:33:26|2.7779
12:33:27|2.7789
12:33:28|2.7789
12:33:29|2.7794
12:33:30|2.7793
12:33:31|2.7794
12:33:32|2.7793
12:33:33|2.7791
12:33:34|2.7797
12:33:36|2.7795
12:33:36|2.7797
12:33:37|2.7798
12:33:39|2.7803
12:33:39|2.7803
12:33:40|2.78
12:33:41|2.7802
12:33:42|2.78
12:33:43|2.7801
12:33:44|2.7792
12:33:45|2.7795
12:33:47|2.7791
12:33:48|2.7787
12:33:49|2.7778
12:33:49|2.7778
12:33:51|2.7778
12:33:52|2.7779
12:33:52|2.777
12:33:54|2.7771
12:33:54|2.7773
12:33:56|2.7774
12:33:57|2.7783
12:33:57|2.7758
12:33:58|2.7757
12:33:59|2.7774
12:34:01|2.7767
12:34:02|2.7758
12:34:02|2.7758
12:34:04|2.7775
12:34:05|2.7773
12:34:05|2.7782
12:34:06|2.7786
12:34:08|2.7788
12:34:09|2.7795
12:34:10|2.7796
12:34:11|2.7794
12:34:13|2.7784
12:34:14|2.7781
12:34:15|2.778
12:34:15|2.775
12:34:17|2.775
12:34:17|2.7747
12:34:18|2.7747
12:34:20|2.7751
12:34:21|2.7756
12:34:21|2.7767
12:34:22|2.7772
12:34:24|2.7758
12:34:24|2.7757
12:34:26|2.7757
12:34:27|2.7755
12:34:27|2.7746
12:34:29|2.7746
12:34:30|2.7746
12:34:31|2.7754
12:34:32|2.7751
12:34:33|2.7758
12:34:33|2.7759
12:34:35|2.7759
12:34:36|2.7767
12:34:37|2.7767
12:34:38|2.7764
12:34:38|2.7767
12:34:40|2.7763
12:34:40|2.7762
12:34:41|2.7762
12:34:42|2.7762
12:34:43|2.7757
12:34:45|2.7762
12:34:45|2.7761
12:34:47|2.7761
12:34:48|2.7749
12:34:48|2.7753
12:34:49|2.7753
12:34:51|2.7753
12:34:52|2.7735
12:34:53|2.7737
12:34:54|2.7742
12:34:55|2.7748
12:34:56|2.7743
12:34:57|2.7746
12:34:58|2.7734
12:34:59|2.7728
12:35:00|2.7725
12:35:01|2.7731
12:35:02|2.7735
12:35:03|2.7724
12:35:04|2.7697
12:35:05|2.7704
12:35:06|2.7703
12:35:07|2.7697
12:35:08|2.7689
12:35:09|2.7693
12:35:10|2.7691
12:35:11|2.7682
12:35:12|2.7652
12:35:13|2.7659
12:35:15|2.7683
12:35:15|2.7684
12:35:17|2.7683
12:35:18|2.7673
12:35:19|2.7673
12:35:20|2.7711
12:35:22|2.772
12:35:22|2.7719
12:35:23|2.772
12:35:24|2.7695
12:35:26|2.7699
12:35:26|2.77
12:35:27|2.7699
12:35:28|2.7696
12:35:29|2.7696
12:35:30|2.7696
12:35:31|2.7684
12:35:32|2.7672
12:35:33|2.7669
12:35:35|2.7668
12:35:35|2.7668
12:35:37|2.7668
12:35:38|2.7667
12:35:39|2.7661
12:35:40|2.7659
12:35:41|2.7665
12:35:42|2.7674
12:35:43|2.7675
12:35:44|2.7687
12:35:45|2.7673
12:35:46|2.7678
12:35:47|2.7668
12:35:48|2.766
12:35:49|2.7646
12:35:50|2.7649
12:35:51|2.7637
12:35:52|2.7634
12:35:53|2.765
12:35:54|2.7658
12:35:55|2.7663
12:35:56|2.7671
12:35:57|2.7663
12:35:58|2.7669
12:35:59|2.767
12:36:00|2.7648
12:36:01|2.7661
12:36:02|2.7669
12:36:03|2.77
12:36:04|2.7697
12:36:05|2.7718
12:36:06|2.7727
12:36:07|2.7731
12:36:08|2.7754
12:36:09|2.7753
12:36:10|2.7761
12:36:11|2.7752
12:36:12|2.7753
12:36:14|2.7746
12:36:15|2.775
12:36:15|2.7748
12:36:17|2.7742
12:36:18|2.7741
12:36:19|2.7743
12:36:20|2.7746
12:36:21|2.7755
12:36:23|2.7754
12:36:24|2.7741
12:36:25|2.7746
12:36:26|2.7741
12:36:27|2.7741
12:36:27|2.773
12:36:28|2.7727
12:36:29|2.7729
12:36:30|2.7742
12:36:31|2.7745
12:36:33|2.7749
12:36:34|2.7743
12:36:34|2.7724
12:36:35|2.7732
12:36:37|2.7725
12:36:37|2.7692
12:36:39|2.7679
12:36:39|2.767
12:36:40|2.767
12:36:41|2.7679
12:36:42|2.7679
12:36:43|2.7657
12:36:44|2.7665
12:36:46|2.7676
12:36:46|2.7683
12:36:47|2.7673
12:36:48|2.767
12:36:49|2.7676
12:36:50|2.7675
12:36:52|2.7672
12:36:53|2.7684
12:36:53|2.7684
12:36:54|2.7686
12:36:55|2.7685
12:36:56|2.7682
12:36:57|2.7681
12:36:58|2.7685
12:37:00|2.7686
12:37:00|2.7686
12:37:01|2.7676
12:37:02|2.768
12:37:04|2.7686
12:37:04|2.7704
12:37:05|2.7709
12:37:06|2.7672
12:37:08|2.7676
12:37:09|2.7684
12:37:10|2.768
12:37:11|2.7676
12:37:12|2.7663
12:37:13|2.7658
12:37:14|2.7656
12:37:16|2.7657
12:37:17|2.7656
12:37:17|2.7653
12:37:18|2.7653
12:37:20|2.7669
12:37:21|2.7659
12:37:22|2.7647
12:37:23|2.7649
12:37:24|2.7649
12:37:25|2.7647
12:37:27|2.766
12:37:28|2.7659
12:37:28|2.7656
12:37:30|2.765
12:37:30|2.7638
12:37:32|2.7627
12:37:32|2.7645
12:37:33|2.7638
12:37:34|2.7641
12:37:35|2.7647
12:37:37|2.7637
12:37:37|2.7637
12:37:39|2.7637
12:37:39|2.7638
12:37:41|2.7638
12:37:42|2.7638
12:37:43|2.7635
12:37:44|2.7636
12:37:45|2.7637
12:37:45|2.7636
12:37:46|2.7636
12:37:47|2.763
12:37:49|2.7629
12:37:49|2.7627
12:37:51|2.7636
12:37:52|2.7641
12:37:53|2.7646
12:37:53|2.7637
12:37:55|2.7633
12:37:55|2.7627
12:37:57|2.7613
12:37:58|2.7635
12:37:58|2.763
12:38:00|2.7606
12:38:00|2.7606
12:38:01|2.7618
12:38:02|2.7601
12:38:04|2.7602
12:38:05|2.7593
12:38:05|2.7565
12:38:06|2.7565
12:38:07|2.7589
12:38:09|2.7585
12:38:10|2.7587
12:38:11|2.7587
12:38:12|2.7592
12:38:13|2.7594
12:38:14|2.7599
12:38:16|2.7595
12:38:16|2.7586
12:38:17|2.7601
12:38:19|2.7601
12:38:20|2.7602
12:38:20|2.7605
12:38:21|2.7602
12:38:23|2.7606
12:38:24|2.7606
12:38:25|2.7608
12:38:26|2.7592
12:38:27|2.7605
12:38:28|2.7584
12:38:29|2.7606
12:38:30|2.7606
12:38:31|2.7597
12:38:32|2.7584
12:38:33|2.7592
12:38:34|2.7592
12:38:35|2.7612
12:38:36|2.76
12:38:37|2.7631
12:38:38|2.7599
12:38:39|2.7605
12:38:40|2.7605
12:38:41|2.762
12:38:42|2.7617
12:38:43|2.7628
12:38:44|2.7636
12:38:45|2.7631
12:38:46|2.7639
12:38:47|2.7635
12:38:48|2.7629
12:38:49|2.7662
12:38:50|2.7656
12:38:52|2.7663
12:38:52|2.7667
12:38:53|2.7663
12:38:54|2.7633
12:38:55|2.7648
12:38:57|2.7635
12:38:57|2.7648
12:38:58|2.7646
12:38:59|2.7647
12:39:00|2.7646
12:39:01|2.7661
12:39:02|2.7666
12:39:03|2.7679
12:39:04|2.7686
12:39:05|2.7694
12:39:06|2.7708
12:39:07|2.771
12:39:09|2.7713
12:39:10|2.7716
12:39:10|2.7716
12:39:11|2.7728
12:39:12|2.7719
12:39:13|2.7719
12:39:14|2.7721
12:39:15|2.7723
12:39:16|2.7723
12:39:18|2.7723
12:39:18|2.7712
12:39:19|2.7716
12:39:20|2.7728
12:39:22|2.7735
12:39:23|2.7738
12:39:24|2.7731
12:39:24|2.7733
12:39:25|2.7736
12:39:26|2.7735
12:39:28|2.7739
12:39:28|2.7739
12:39:30|2.7738
12:39:31|2.7719
12:39:31|2.7723
12:39:32|2.7724
12:39:33|2.7722
12:39:35|2.7728
12:39:35|2.773
12:39:37|2.7732
12:39:38|2.7732
12:39:39|2.7732
12:39:39|2.7726
12:39:40|2.7726
12:39:42|2.7729
12:39:42|2.7728
12:39:43|2.7729
12:39:45|2.7731
12:39:46|2.7728
12:39:47|2.7721
12:39:48|2.7732
12:39:49|2.7732
12:39:50|2.773
12:39:51|2.7733
12:39:52|2.7699
12:39:53|2.7697
12:39:54|2.7689
12:39:55|2.7696
12:39:56|2.7699
12:39:57|2.7707
12:39:58|2.768
12:39:59|2.769
12:40:00|2.7691
12:40:01|2.7695
12:40:02|2.7679
12:40:03|2.7685
12:40:04|2.77
12:40:05|2.7703
12:40:06|2.7714
12:40:07|2.7674
12:40:08|2.7688
12:40:09|2.7693
12:40:10|2.7698
12:40:11|2.7687
12:40:12|2.7684
12:40:13|2.7681
12:40:14|2.7654
12:40:15|2.7658
12:40:16|2.7678
12:40:17|2.7666
12:40:19|2.7683
12:40:20|2.7678
12:40:21|2.7677
12:40:21|2.7674
12:40:23|2.7647
12:40:23|2.7649
12:40:25|2.764
12:40:25|2.764
12:40:27|2.764
12:40:28|2.764
12:40:29|2.7632
12:40:30|2.7637
12:40:30|2.7637
12:40:32|2.764
12:40:33|2.7638
12:40:34|2.7599
12:40:35|2.76
12:40:35|2.76
12:40:37|2.76
12:40:38|2.7596
12:40:39|2.76
12:40:40|2.76
12:40:41|2.76
12:40:42|2.76
12:40:43|2.76
12:40:44|2.76
12:40:45|2.76
12:40:46|2.759
12:40:47|2.7595
12:40:48|2.7596
12:40:49|2.7597
12:40:50|2.76
12:40:51|2.7599
12:40:52|2.7612
12:40:53|2.761
12:40:54|2.7618
12:40:55|2.7629
12:40:56|2.7621
12:40:57|2.7584
12:40:58|2.761
12:40:59|2.7612
12:41:00|2.7614
12:41:01|2.7612
12:41:02|2.7612
12:41:03|2.7619
12:41:04|2.7613
12:41:05|2.761
12:41:06|2.7595
12:41:07|2.7601
12:41:08|2.7607
12:41:09|2.7607
12:41:10|2.7612
12:41:11|2.7603
12:41:12|2.7597
12:41:13|2.7597
12:41:14|2.7608
12:41:15|2.7608
12:41:16|2.7597
12:41:17|2.7604
12:41:18|2.7598
12:41:19|2.7605
12:41:20|2.7611
12:41:21|2.7602
12:41:22|2.7598
12:41:23|2.7594
12:41:24|2.7596
12:41:25|2.7604
12:41:27|2.7598
12:41:27|2.7596
12:41:29|2.7594
12:41:30|2.7595
12:41:30|2.7592
12:41:31|2.7592
12:41:32|2.7597
12:41:34|2.7597
12:41:35|2.7581
12:41:36|2.7588
12:41:37|2.7587
12:41:38|2.7588
12:41:39|2.7588
12:41:40|2.7587
12:41:41|2.7581
12:41:42|2.758
12:41:43|2.7588
12:41:44|2.7588
12:41:45|2.759
12:41:46|2.7586
12:41:47|2.7577
12:41:48|2.7578
12:41:49|2.7578
12:41:50|2.7576
12:41:51|2.7578
12:41:52|2.7575
12:41:53|2.7573
12:41:54|2.758
12:41:55|2.7576
12:41:56|2.7576
12:41:57|2.7563
12:41:58|2.7571
12:41:59|2.7569
12:42:00|2.757
12:42:01|2.7563
12:42:02|2.7565
12:42:03|2.7566
12:42:04|2.7566
12:42:05|2.7566
12:42:06|2.7566
12:42:08|2.7587
12:42:08|2.7588
12:42:09|2.7592
12:42:10|2.7593
12:42:11|2.7593
12:42:12|2.7594
12:42:13|2.7593
12:42:14|2.759
12:42:15|2.7595
12:42:16|2.7592
12:42:17|2.7595
12:42:19|2.7593
12:42:20|2.7598
12:42:22|2.7594
12:42:22|2.756
12:42:24|2.7558
12:42:25|2.7555
12:42:26|2.7555
12:42:27|2.7574
12:42:28|2.7572
12:42:29|2.7568
12:42:30|2.7565
12:42:31|2.7575
12:42:32|2.7573
12:42:33|2.7568
12:42:34|2.7558
12:42:35|2.7565
12:42:36|2.7567
12:42:37|2.7566
12:42:38|2.7566
12:42:40|2.7576
12:42:40|2.7577
12:42:41|2.7575
12:42:43|2.7575
12:42:43|2.7574
12:42:44|2.757
12:42:45|2.757
12:42:46|2.7569
12:42:47|2.7571
12:42:48|2.7565
12:42:49|2.7571
12:42:50|2.7566
12:42:51|2.7562
12:42:52|2.7565
12:42:53|2.7566
12:42:54|2.7566
12:42:55|2.7564
12:42:56|2.7562
12:42:57|2.7564
12:42:59|2.756
12:43:00|2.756
12:43:00|2.7574
12:43:02|2.7571
12:43:03|2.7552
12:43:03|2.7571
12:43:04|2.7581
12:43:05|2.7571
12:43:06|2.7571
12:43:07|2.7576
12:43:09|2.7583
12:43:10|2.7592
12:43:10|2.7591
12:43:12|2.759
12:43:13|2.7596
12:43:13|2.7589
12:43:14|2.7597
12:43:15|2.7596
12:43:16|2.7598
12:43:17|2.7598
12:43:19|2.7598
12:43:19|2.7603
12:43:21|2.7602
12:43:22|2.7606
12:43:23|2.7609
12:43:24|2.7609
12:43:25|2.7609
12:43:26|2.7609
12:43:27|2.761
12:43:28|2.761
12:43:29|2.7609
12:43:30|2.7603
12:43:31|2.7605
12:43:32|2.7605
12:43:33|2.7605
12:43:34|2.7605
12:43:36|2.7601
12:43:36|2.7607
12:43:37|2.7604
12:43:39|2.7604
12:43:40|2.7606
12:43:40|2.7606
12:43:42|2.7607
12:43:42|2.7613
12:43:44|2.7618
12:43:45|2.7618
12:43:45|2.761
12:43:46|2.761
12:43:47|2.76
12:43:48|2.7601
12:43:50|2.7605
12:43:50|2.7609
12:43:51|2.7611
12:43:52|2.7607
12:43:54|2.761
12:43:55|2.7607
12:43:56|2.7609
12:43:56|2.7612
12:43:58|2.7608
12:43:58|2.7613
12:44:00|2.7611
12:44:00|2.7617
12:44:02|2.762
12:44:02|2.7622
12:44:03|2.7621
12:44:04|2.7626
12:44:05|2.7626
12:44:06|2.7621
12:44:07|2.7628
12:44:08|2.7629
12:44:09|2.7632
12:44:11|2.764
12:44:11|2.7638
12:44:12|2.7641
12:44:13|2.7638
12:44:14|2.7635
12:44:15|2.7631
12:44:16|2.7626
12:44:17|2.7628
12:44:18|2.7629
12:44:19|2.7632
12:44:21|2.7636
12:44:22|2.7644
12:44:24|2.7645
12:44:25|2.7645
12:44:26|2.7646
12:44:27|2.7647
12:44:28|2.7651
12:44:29|2.7654
12:44:30|2.7659
12:44:31|2.7661
12:44:32|2.7659
12:44:33|2.7648
12:44:33|2.765
12:44:35|2.7653
12:44:36|2.7649
12:44:37|2.7651
12:44:38|2.7655
12:44:39|2.7652
12:44:40|2.7649
12:44:41|2.7648
12:44:42|2.7655
12:44:43|2.765
12:44:44|2.765
12:44:45|2.7651
12:44:46|2.7654
12:44:47|2.765
12:44:48|2.7651
12:44:49|2.7658
12:44:50|2.7649
12:44:51|2.7649
12:44:52|2.7645
12:44:53|2.7645
12:44:54|2.7641
12:44:55|2.764
12:44:56|2.7643
12:44:57|2.7642
12:44:58|2.7646
12:44:59|2.7646
12:45:00|2.7645
12:45:01|2.7645
12:45:02|2.765
12:45:03|2.7658
12:45:04|2.7661
12:45:05|2.7667
12:45:06|2.7673
12:45:07|2.7677
12:45:08|2.7689
12:45:09|2.7676
12:45:10|2.7674
12:45:11|2.7686
12:45:12|2.7682
12:45:13|2.7676
12:45:14|2.7679
12:45:15|2.7688
12:45:16|2.7687
12:45:17|2.768
12:45:18|2.7683
12:45:19|2.7687
12:45:20|2.7687
12:45:21|2.769
12:45:22|2.7693
12:45:24|2.7697
12:45:24|2.7697
12:45:25|2.7696
12:45:27|2.7698
12:45:27|2.7694
12:45:28|2.7696
12:45:29|2.7685
12:45:31|2.7671
12:45:32|2.767
12:45:33|2.7688
12:45:34|2.7688
12:45:35|2.7696
12:45:36|2.7698
12:45:37|2.7698
12:45:38|2.7699
12:45:39|2.7705
12:45:40|2.7707
12:45:42|2.7715
12:45:42|2.7729
12:45:44|2.7735
12:45:44|2.7735
12:45:46|2.7735
12:45:47|2.7724
12:45:47|2.7714
12:45:49|2.7716
12:45:49|2.7717
12:45:51|2.7711
12:45:52|2.7716
12:45:53|2.7717
12:45:54|2.7709
12:45:55|2.7709
12:45:56|2.7718
12:45:57|2.7714
12:45:58|2.7719
12:45:59|2.7719
12:46:00|2.7726
12:46:01|2.7728
12:46:02|2.7732
12:46:03|2.773
12:46:04|2.7732
12:46:05|2.7732
12:46:06|2.7732
12:46:07|2.7732
12:46:08|2.7731
12:46:09|2.7727
12:46:10|2.7727
12:46:11|2.7727
12:46:12|2.7722
12:46:13|2.7726
12:46:14|2.7709
12:46:15|2.7722
12:46:16|2.7724
12:46:17|2.7732
12:46:18|2.7742
12:46:19|2.7752
12:46:20|2.7758
12:46:21|2.776
12:46:22|2.7752
12:46:24|2.7744
12:46:24|2.7744
12:46:26|2.7744
12:46:27|2.7744
12:46:28|2.7756
12:46:29|2.7755
12:46:30|2.7759
12:46:31|2.7757
12:46:31|2.7761
12:46:32|2.7753
12:46:34|2.7739
12:46:35|2.7754
12:46:36|2.7742
12:46:37|2.7751
12:46:38|2.7755
12:46:39|2.7754
12:46:40|2.7753
12:46:41|2.7753
12:46:42|2.7752
12:46:43|2.7751
12:46:44|2.7756
12:46:45|2.7756
12:46:46|2.7769
12:46:47|2.7768
12:46:48|2.776
12:46:49|2.7767
12:46:50|2.7767
12:46:51|2.7763
12:46:52|2.7767
12:46:53|2.778
12:46:54|2.7776
12:46:55|2.7777
12:46:56|2.7777
12:46:57|2.7773
12:46:58|2.7773
12:46:59|2.7781
12:47:00|2.7785
12:47:01|2.7785
12:47:02|2.7791
12:47:03|2.7792
12:47:04|2.7792
12:47:05|2.7793
12:47:06|2.7788
12:47:07|2.7792
12:47:08|2.7793
12:47:09|2.78
12:47:10|2.7791
12:47:11|2.7793
12:47:12|2.7792
12:47:13|2.7789
12:47:14|2.7785
12:47:15|2.7791
12:47:17|2.7791
12:47:17|2.7794
12:47:18|2.7798
12:47:20|2.78
12:47:20|2.781
12:47:21|2.7815
12:47:23|2.7816
12:47:23|2.782
12:47:25|2.781
12:47:26|2.7809
12:47:27|2.7814
12:47:28|2.7816
12:47:30|2.7809
12:47:31|2.7809
12:47:31|2.7808
12:47:33|2.7815
12:47:34|2.7817
12:47:34|2.782
12:47:35|2.782
12:47:37|2.782
12:47:37|2.782
12:47:39|2.7815
12:47:39|2.7813
12:47:40|2.7799
12:47:41|2.78
12:47:43|2.7793
12:47:44|2.7786
12:47:45|2.7782
12:47:46|2.7779
12:47:47|2.7768
12:47:47|2.777
12:47:49|2.7773
12:47:49|2.7769
12:47:51|2.7766
12:47:52|2.776
12:47:52|2.7761
12:47:53|2.7761
12:47:55|2.777
12:47:56|2.7775
12:47:57|2.7776
12:47:57|2.7773
12:47:58|2.7771
12:48:00|2.7774
12:48:00|2.7774
12:48:01|2.7786
12:48:03|2.7793
12:48:04|2.7792
12:48:04|2.7795
12:48:06|2.78
12:48:06|2.7801
12:48:08|2.7793
12:48:09|2.779
12:48:09|2.7786
12:48:11|2.7774
12:48:12|2.7768
12:48:13|2.7774
12:48:14|2.7776
12:48:15|2.779
12:48:16|2.7783
12:48:17|2.7783
12:48:18|2.7792
12:48:19|2.7789
12:48:20|2.7792
12:48:21|2.7792
12:48:22|2.7797
12:48:23|2.7793
12:48:24|2.7787
12:48:25|2.78
12:48:26|2.7789
12:48:27|2.7783
12:48:29|2.7784
12:48:30|2.7785
12:48:30|2.7783
12:48:31|2.7785
12:48:32|2.778
12:48:33|2.7786
12:48:35|2.7779
12:48:37|2.7782
12:48:37|2.7783
12:48:38|2.7787
12:48:39|2.7781
12:48:40|2.7788
12:48:41|2.7788
12:48:42|2.7788
12:48:43|2.7788
12:48:45|2.7787
12:48:46|2.7788
12:48:46|2.7793
12:48:47|2.7793
12:48:48|2.7777
12:48:50|2.7765
12:48:50|2.7777
12:48:51|2.7774
12:48:52|2.7772
12:48:53|2.7771
12:48:54|2.7764
12:48:56|2.7769
12:48:57|2.7766
12:48:57|2.7771
12:48:58|2.7774
12:49:00|2.7774
12:49:00|2.777
12:49:01|2.7772
12:49:02|2.7772
12:49:03|2.7773
12:49:04|2.7777
12:49:05|2.7772
12:49:06|2.7766
12:49:08|2.7777
12:49:09|2.7769
12:49:09|2.7765
12:49:10|2.7758
12:49:11|2.7758
12:49:12|2.7765
12:49:13|2.7759
12:49:14|2.776
12:49:15|2.7747
12:49:16|2.7756
12:49:18|2.7753
12:49:19|2.7757
12:49:19|2.7757
12:49:21|2.7757
12:49:22|2.7756
12:49:23|2.7749
12:49:23|2.775
12:49:25|2.775
12:49:25|2.7749
12:49:27|2.7748
12:49:28|2.7748
12:49:29|2.7747
12:49:30|2.7744
12:49:32|2.7748
12:49:33|2.7747
12:49:34|2.7747
12:49:34|2.7749
12:49:36|2.7745
12:49:37|2.774
12:49:38|2.7742
12:49:39|2.7742
12:49:40|2.7741
12:49:41|2.7741
12:49:42|2.7746
12:49:43|2.7746
12:49:44|2.7748
12:49:45|2.7765
12:49:46|2.7765
12:49:47|2.776
12:49:48|2.7739
12:49:49|2.774
12:49:50|2.7747
12:49:51|2.7747
12:49:52|2.7743
12:49:53|2.7742
12:49:54|2.7745
12:49:55|2.7745
12:49:56|2.7738
12:49:57|2.7739
12:49:58|2.7739
12:49:59|2.774
12:50:00|2.774
12:50:01|2.7741
12:50:03|2.7747
12:50:04|2.7746
12:50:05|2.7748
12:50:06|2.7748
12:50:07|2.7754
12:50:09|2.7754
12:50:09|2.7751
12:50:11|2.7759
12:50:11|2.776
12:50:12|2.7759
12:50:13|2.775
12:50:15|2.7759
12:50:16|2.7749
12:50:17|2.7749
12:50:17|2.7749
12:50:18|2.7748
12:50:19|2.7749
12:50:20|2.7758
12:50:21|2.7764
12:50:23|2.7761
12:50:24|2.7761
12:50:24|2.7763
12:50:26|2.7762
12:50:28|2.7762
12:50:28|2.7756
12:50:30|2.7758
12:50:30|2.7758
12:50:32|2.7765
12:50:33|2.7765
12:50:33|2.776
12:50:34|2.7765
12:50:36|2.7759
12:50:37|2.7759
12:50:38|2.7758
12:50:39|2.7752
12:50:40|2.7751
12:50:41|2.776
12:50:42|2.7765
12:50:43|2.7764
12:50:44|2.7764
12:50:45|2.7764
12:50:46|2.7748
12:50:47|2.7748
12:50:48|2.7748
12:50:49|2.7756
12:50:50|2.7756
12:50:51|2.7734
12:50:52|2.7747
12:50:53|2.7738
12:50:54|2.7749
12:50:55|2.7743
12:50:56|2.7744
12:50:57|2.7744
12:50:58|2.7747
12:50:59|2.7751
12:51:00|2.7741
12:51:01|2.7723
12:51:02|2.7728
12:51:03|2.7731
12:51:04|2.7734
12:51:05|2.773
12:51:06|2.7735
12:51:07|2.7734
12:51:08|2.7738
12:51:09|2.7749
12:51:10|2.7749
12:51:11|2.7769
12:51:12|2.776
12:51:13|2.7766
12:51:14|2.7766
12:51:15|2.7769
12:51:16|2.7765
12:51:17|2.7764
12:51:18|2.777
12:51:19|2.7776
12:51:20|2.7785
12:51:21|2.7798
12:51:22|2.7799
12:51:23|2.78
12:51:24|2.78
12:51:25|2.78
12:51:26|2.78
12:51:27|2.78
12:51:28|2.7797
12:51:29|2.7792
12:51:30|2.7796
12:51:32|2.7797
12:51:32|2.7797
12:51:33|2.7797
12:51:34|2.7797
12:51:36|2.7797
12:51:36|2.7797
12:51:37|2.7795
12:51:39|2.7795
12:51:39|2.7779
12:51:40|2.7779
12:51:41|2.7772
12:51:42|2.777
12:51:43|2.7773
12:51:44|2.7767
12:51:45|2.7765
12:51:46|2.7765
12:51:47|2.7765
12:51:48|2.7769
12:51:49|2.7774
12:51:51|2.7784
12:51:52|2.7784
12:51:53|2.7784
12:51:54|2.7784
12:51:55|2.7784
12:51:56|2.7787
12:51:57|2.7787
12:51:58|2.7787
12:51:59|2.7778
12:52:00|2.7781
12:52:01|2.7778
12:52:02|2.7788
12:52:03|2.7786
12:52:04|2.7793
12:52:05|2.7799
12:52:06|2.7798
12:52:07|2.7807
12:52:08|2.7808
12:52:09|2.7802
12:52:10|2.7809
12:52:12|2.7806
12:52:13|2.781
12:52:14|2.7806
12:52:15|2.7806
12:52:16|2.7811
12:52:17|2.7811
12:52:18|2.7811
12:52:19|2.7806
12:52:20|2.7813
12:52:21|2.7813
12:52:22|2.7812
12:52:23|2.7814
12:52:24|2.7808
12:52:25|2.7808
12:52:26|2.7806
12:52:27|2.7806
12:52:28|2.7801
12:52:30|2.78
12:52:31|2.78
12:52:31|2.7801
12:52:32|2.7801
12:52:33|2.7801
12:52:34|2.7801
12:52:36|2.7801
12:52:36|2.7798
12:52:38|2.7801
12:52:39|2.7798
12:52:40|2.7795
12:52:41|2.7794
12:52:42|2.7781
12:52:43|2.7781
12:52:44|2.7785
12:52:45|2.7785
12:52:46|2.7783
12:52:46|2.7792
12:52:47|2.7789
12:52:49|2.7817
12:52:50|2.7804
12:52:51|2.781
12:52:52|2.7809
12:52:53|2.7815
12:52:54|2.7818
12:52:55|2.781
12:52:56|2.7806
12:52:57|2.7803
12:52:58|2.7803
12:52:59|2.78
12:53:00|2.7802
12:53:01|2.7802
12:53:02|2.78
12:53:03|2.7799
12:53:04|2.7796
12:53:05|2.7796
12:53:06|2.7796
12:53:07|2.7783
12:53:08|2.779
12:53:09|2.7783
12:53:10|2.7766
12:53:11|2.7781
12:53:12|2.7781
12:53:13|2.7781
12:53:14|2.7781
12:53:15|2.7778
12:53:16|2.7774
12:53:17|2.7774
12:53:18|2.7788
12:53:19|2.7789
12:53:20|2.7782
12:53:21|2.7782
12:53:22|2.7793
12:53:23|2.7786
12:53:24|2.7792
12:53:25|2.7792
12:53:26|2.7791
12:53:27|2.7786
12:53:28|2.7774
12:53:29|2.7775
12:53:31|2.7749
12:53:31|2.7749
12:53:32|2.7744
12:53:34|2.7744
12:53:35|2.7738
12:53:36|2.7735
12:53:36|2.7736
12:53:38|2.7738
12:53:38|2.7738
12:53:39|2.7741
12:53:41|2.7739
12:53:42|2.7733
12:53:43|2.7734
12:53:44|2.7734
12:53:45|2.7734
12:53:46|2.7734
12:53:47|2.7734
12:53:48|2.772
12:53:49|2.7725
12:53:50|2.772
12:53:51|2.7718
12:53:52|2.7718
12:53:53|2.7719
12:53:54|2.7677
12:53:56|2.7672
12:53:57|2.7674
12:53:57|2.7678
12:53:59|2.7675
12:53:59|2.7675
12:54:00|2.7673
12:54:01|2.767
12:54:02|2.7672
12:54:04|2.7672
12:54:05|2.7662
12:54:06|2.7664
12:54:07|2.7643
12:54:08|2.7642
12:54:09|2.7644
12:54:10|2.7644
12:54:11|2.7645
12:54:12|2.7653
12:54:13|2.7648
12:54:14|2.7651
12:54:15|2.7651
12:54:16|2.7651
12:54:17|2.7651
12:54:18|2.7651
12:54:19|2.7655
12:54:20|2.7651
12:54:21|2.7662
12:54:22|2.7656
12:54:23|2.7661
12:54:24|2.766
12:54:25|2.7661
12:54:26|2.7655
12:54:27|2.7661
12:54:28|2.7659
12:54:29|2.7659
12:54:30|2.7663
12:54:32|2.7662
12:54:32|2.766
12:54:34|2.7664
12:54:35|2.7658
12:54:36|2.7658
12:54:36|2.7653
12:54:38|2.769
12:54:38|2.7695
12:54:39|2.7705
12:54:40|2.7696
12:54:42|2.767
12:54:42|2.7673
12:54:43|2.7701
12:54:44|2.7703
12:54:46|2.7695
12:54:46|2.7709
12:54:48|2.7709
12:54:49|2.7709
12:54:50|2.7722
12:54:51|2.7731
12:54:52|2.7732
12:54:53|2.7738
12:54:54|2.772
12:54:55|2.772
12:54:56|2.7705
12:54:57|2.7707
12:54:58|2.7707
12:54:59|2.7718
12:55:00|2.772
12:55:02|2.7723
12:55:02|2.7732
12:55:04|2.7733
12:55:05|2.7745
12:55:05|2.7753
12:55:06|2.7751
12:55:08|2.7762
12:55:08|2.7767
12:55:09|2.7779
12:55:11|2.7771
12:55:12|2.777
12:55:13|2.7735
12:55:14|2.7749
12:55:14|2.7729
12:55:16|2.7744
12:55:17|2.7742
12:55:17|2.7743
12:55:18|2.7738
12:55:19|2.7758
12:55:21|2.7741
12:55:21|2.7741
12:55:22|2.7741
12:55:23|2.7771
12:55:25|2.776
12:55:26|2.777
12:55:27|2.7765
12:55:28|2.7734
12:55:29|2.7731
12:55:30|2.7733
12:55:31|2.7738
12:55:32|2.7738
12:55:33|2.773
12:55:34|2.773
12:55:35|2.773
12:55:36|2.7729
12:55:37|2.773
12:55:38|2.7732
12:55:39|2.7729
12:55:40|2.7729
12:55:42|2.7724
12:55:42|2.7688
12:55:43|2.7683
12:55:45|2.768
12:55:45|2.768
12:55:47|2.768
12:55:48|2.768
12:55:49|2.7683
12:55:49|2.7689
12:55:51|2.7694
12:55:52|2.7687
12:55:53|2.7695
12:55:54|2.7695
12:55:55|2.7692
12:55:56|2.7712
12:55:58|2.7712
12:55:59|2.772
12:55:59|2.7729
12:56:00|2.7729
12:56:01|2.7744
12:56:02|2.7748
12:56:03|2.7732
12:56:04|2.7725
12:56:05|2.7756
12:56:06|2.7756
12:56:07|2.7772
12:56:08|2.7773
12:56:09|2.7753
12:56:11|2.7765
12:56:11|2.7747
12:56:13|2.7732
12:56:13|2.7735
12:56:14|2.7732
12:56:15|2.7741
12:56:17|2.7751
12:56:17|2.7753
12:56:19|2.7734
12:56:19|2.7748
12:56:20|2.7753
12:56:22|2.7746
12:56:22|2.7756
12:56:23|2.7763
12:56:24|2.7769
12:56:25|2.7749
12:56:26|2.7757
12:56:27|2.7757
12:56:28|2.7756
12:56:29|2.7749
12:56:30|2.7761
12:56:31|2.7756
12:56:32|2.7736
12:56:33|2.7725
12:56:35|2.7726
12:56:37|2.7722
12:56:37|2.7727
12:56:38|2.7724
12:56:39|2.7724
12:56:41|2.7722
12:56:41|2.772
12:56:42|2.7723
12:56:44|2.7721
12:56:44|2.7721
12:56:45|2.7715
12:56:46|2.7704
12:56:47|2.7704
12:56:48|2.7704
12:56:49|2.7708
12:56:51|2.7708
12:56:52|2.7708
12:56:53|2.7702
12:56:53|2.7701
12:56:54|2.7701
12:56:55|2.7701
12:56:57|2.7711
12:56:58|2.7707
12:56:59|2.7701
12:57:01|2.7702
12:57:01|2.7704
12:57:03|2.7704
12:57:03|2.7707
12:57:04|2.772
12:57:06|2.7722
12:57:06|2.773
12:57:07|2.773
12:57:08|2.7712
12:57:09|2.7714
12:57:10|2.7714
12:57:11|2.7704
12:57:12|2.7709
12:57:14|2.7698
12:57:14|2.7698
12:57:15|2.7699
12:57:16|2.7697
12:57:17|2.7697
12:57:18|2.7697
12:57:19|2.7679
12:57:20|2.7687
12:57:21|2.7682
12:57:22|2.7682
12:57:23|2.7682
12:57:25|2.7679
12:57:25|2.7681
12:57:26|2.7681
12:57:28|2.7689
12:57:28|2.7693
12:57:29|2.7682
12:57:30|2.7678
12:57:31|2.7677
12:57:32|2.7677
12:57:34|2.7689
12:57:35|2.7686
12:57:36|2.7692
12:57:37|2.7685
12:57:38|2.7681
12:57:39|2.7681
12:57:41|2.7682
12:57:41|2.7681
12:57:42|2.7683
12:57:44|2.7688
12:57:44|2.7685
12:57:46|2.7685
12:57:47|2.7685
12:57:47|2.769
12:57:49|2.7688
12:57:49|2.7688
12:57:51|2.7688
12:57:52|2.7683
12:57:53|2.7682
12:57:53|2.7682
12:57:55|2.7682
12:57:56|2.7684
12:57:56|2.7681
12:57:57|2.7681
12:57:58|2.768
12:58:00|2.768
12:58:00|2.7676
12:58:02|2.7676
12:58:02|2.7681
12:58:04|2.7686
12:58:05|2.7691
12:58:05|2.7691
12:58:07|2.7687
12:58:07|2.7682
12:58:09|2.7682
12:58:09|2.7682
12:58:11|2.7682
12:58:11|2.7684
12:58:12|2.7678
12:58:13|2.7678
12:58:14|2.7678
12:58:15|2.7676
12:58:17|2.7672
12:58:18|2.7669
12:58:19|2.767
12:58:20|2.7675
12:58:21|2.7678
12:58:21|2.768
12:58:22|2.768
12:58:24|2.7674
12:58:24|2.7672
12:58:25|2.767
12:58:26|2.767
12:58:27|2.7671
12:58:29|2.7672
12:58:30|2.7672
12:58:31|2.7672
12:58:32|2.7672
12:58:33|2.7671
12:58:34|2.7673
12:58:36|2.7674
12:58:36|2.7674
12:58:38|2.7674
12:58:38|2.7676
12:58:42|2.7678
12:58:43|2.7681
12:58:44|2.7685
12:58:45|2.7678
12:58:46|2.7687
12:58:47|2.7654
12:58:49|2.7652
12:58:49|2.7623
12:58:50|2.7633
12:58:51|2.7628
12:58:52|2.7607
12:58:53|2.7598
12:58:55|2.7604
12:58:56|2.7615
12:58:57|2.7614
12:58:58|2.7623
12:58:59|2.7632
12:59:00|2.7633
12:59:02|2.7637
12:59:02|2.7639
12:59:04|2.764
12:59:05|2.764
12:59:06|2.7646
12:59:06|2.7639
12:59:08|2.7636
12:59:08|2.7628
12:59:09|2.7628
12:59:10|2.7628
12:59:12|2.7628
12:59:12|2.7639
12:59:14|2.763
12:59:15|2.764
12:59:16|2.7638
12:59:16|2.7634
12:59:18|2.7633
12:59:19|2.7599
12:59:20|2.7603
12:59:21|2.76
12:59:22|2.7601
12:59:23|2.7595
12:59:24|2.7589
12:59:25|2.7584
12:59:26|2.76
12:59:27|2.7603
12:59:28|2.7597
12:59:29|2.7604
12:59:30|2.7601
12:59:31|2.7605
12:59:32|2.7605
12:59:33|2.7596
12:59:34|2.7604
12:59:35|2.7598
12:59:37|2.7599
12:59:37|2.7606
12:59:39|2.7611
12:59:40|2.7606
12:59:41|2.7608
12:59:42|2.7574
12:59:43|2.7594
12:59:44|2.7582
12:59:45|2.7586
12:59:46|2.7604
12:59:47|2.7602
12:59:48|2.7595
12:59:50|2.76
12:59:50|2.7591
12:59:52|2.7595
12:59:52|2.76
12:59:53|2.7609
12:59:55|2.7609
12:59:55|2.761
12:59:56|2.7609
12:59:57|2.7608
12:59:58|2.761
12:59:59|2.7609
13:00:00|2.7609
13:00:01|2.7611
13:00:02|2.7618
13:00:04|2.7624
13:00:05|2.763
13:00:05|2.7636
13:00:06|2.7652
13:00:07|2.7681
13:00:08|2.7722
13:00:09|2.7721
13:00:10|2.7714
13:00:11|2.7706
13:00:13|2.7704
13:00:14|2.7703
13:00:14|2.77
13:00:15|2.7698
13:00:16|2.7696
13:00:17|2.7693
13:00:18|2.7705
13:00:19|2.7709
13:00:20|2.7711
13:00:21|2.7713
13:00:23|2.772
13:00:23|2.7725
13:00:25|2.7719
13:00:26|2.772
13:00:26|2.7719
13:00:27|2.7723
13:00:28|2.7723
13:00:29|2.7719
13:00:30|2.771
13:00:32|2.7709
13:00:33|2.7718
13:00:34|2.7719
13:00:34|2.7722
13:00:36|2.7722
13:00:37|2.7732
13:00:38|2.7736
13:00:39|2.7733
13:00:41|2.773
13:00:41|2.7726
13:00:43|2.773
13:00:43|2.7727
13:00:45|2.7722
13:00:46|2.7719
13:00:46|2.7719
13:00:47|2.7713
13:00:48|2.7718
13:00:50|2.7722
13:00:51|2.7722
13:00:52|2.7723
13:00:52|2.772
13:00:54|2.772
13:00:55|2.771
13:00:56|2.771
13:00:57|2.7722
13:00:58|2.772
13:00:59|2.772
13:01:00|2.7727
13:01:01|2.7727
13:01:02|2.7727
13:01:03|2.7727
13:01:04|2.7727
13:01:05|2.7728
13:01:06|2.7722
13:01:07|2.772
13:01:08|2.7717
13:01:09|2.7705
13:01:10|2.7705
13:01:11|2.7707
13:01:12|2.7711
13:01:13|2.7712
13:01:14|2.7714
13:01:15|2.7726
13:01:16|2.7723
13:01:17|2.7722
13:01:18|2.7722
13:01:19|2.7728
13:01:20|2.7725
13:01:21|2.7727
13:01:22|2.7726
13:01:23|2.7729
13:01:24|2.7725
13:01:25|2.7725
13:01:26|2.7728
13:01:27|2.7728
13:01:28|2.7709
13:01:29|2.7705
13:01:30|2.7695
13:01:32|2.7689
13:01:32|2.7691
13:01:34|2.7691
13:01:34|2.7694
13:01:35|2.7683
13:01:37|2.7688
13:01:38|2.7707
13:01:39|2.7695
13:01:41|2.7717
13:01:42|2.7717
13:01:43|2.7653
13:01:44|2.7653
13:01:45|2.7654
13:01:46|2.7658
13:01:47|2.7672
13:01:48|2.768
13:01:49|2.7683
13:01:50|2.7625
13:01:51|2.7632
13:01:52|2.7592
13:01:53|2.759
13:01:54|2.7597
13:01:55|2.7585
13:01:56|2.7592
13:01:57|2.7593
13:01:58|2.7592
13:01:59|2.7605
13:02:00|2.7605
13:02:01|2.7607
13:02:02|2.7606
13:02:04|2.7605
13:02:04|2.7608
13:02:05|2.7605
13:02:06|2.7616
13:02:07|2.7623
13:02:08|2.7605
13:02:09|2.7603
13:02:10|2.761
13:02:11|2.761
13:02:12|2.7605
13:02:14|2.7608
13:02:14|2.761
13:02:15|2.7615
13:02:16|2.7606
13:02:17|2.7609
13:02:18|2.7621
13:02:19|2.7612
13:02:20|2.7621
13:02:21|2.7615
13:02:22|2.7613
13:02:23|2.7614
13:02:24|2.7636
13:02:25|2.7641
13:02:27|2.7639
13:02:27|2.763
13:02:28|2.7633
13:02:30|2.7626
13:02:30|2.764
13:02:31|2.7634
13:02:32|2.7641
13:02:33|2.7641
13:02:34|2.7641
13:02:35|2.763
13:02:36|2.7627
13:02:37|2.7627
13:02:39|2.7627
13:02:41|2.7629
13:02:41|2.7629
13:02:42|2.763
13:02:43|2.763
13:02:44|2.7625
13:02:45|2.763
13:02:47|2.7629
13:02:47|2.7631
13:02:49|2.7631
13:02:49|2.7631
13:02:50|2.7635
13:02:51|2.7639
13:02:52|2.764
13:02:53|2.764
13:02:55|2.7627
13:02:56|2.7624
13:02:57|2.7617
13:02:58|2.7622
13:02:59|2.7618
13:03:00|2.7616
13:03:01|2.7616
13:03:02|2.7625
13:03:04|2.7628
13:03:05|2.7628
13:03:05|2.7634
13:03:06|2.763
13:03:07|2.7633
13:03:08|2.7635
13:03:09|2.7635
13:03:10|2.7637
13:03:12|2.7637
13:03:12|2.7638
13:03:14|2.7636
13:03:14|2.7636
13:03:16|2.7632
13:03:16|2.7638
13:03:18|2.7638
13:03:20|2.7636
13:03:22|2.7648
13:03:22|2.765
13:03:23|2.7649
13:03:25|2.7645
13:03:25|2.7645
13:03:26|2.7646
13:03:27|2.7646
13:03:29|2.7646
13:03:29|2.7649
13:03:30|2.765
13:03:31|2.765
13:03:32|2.7652
13:03:33|2.7652
13:03:34|2.765
13:03:35|2.7654
13:03:37|2.7654
13:03:37|2.766
13:03:38|2.7649
13:03:40|2.7645
13:03:41|2.7651
13:03:42|2.7647
13:03:43|2.7648
13:03:44|2.7648
13:03:45|2.7639
13:03:46|2.7641
13:03:47|2.7639
13:03:48|2.7639
13:03:49|2.7645
13:03:50|2.7646
13:03:51|2.7649
13:03:52|2.7648
13:03:53|2.7655
13:03:54|2.7654
13:03:55|2.7654
13:03:56|2.7658
13:03:57|2.7659
13:03:58|2.7667
13:03:59|2.7676
13:04:00|2.7676
13:04:01|2.7676
13:04:02|2.7678
13:04:04|2.7675
13:04:04|2.7664
13:04:05|2.7663
13:04:06|2.7666
13:04:07|2.7664
13:04:08|2.766
13:04:10|2.7646
13:04:10|2.7644
13:04:12|2.7646
13:04:13|2.7649
13:04:13|2.7656
13:04:15|2.7661
13:04:16|2.7668
13:04:17|2.7674
13:04:18|2.7684
13:04:19|2.7679
13:04:20|2.7687
13:04:21|2.7689
13:04:22|2.7689
13:04:23|2.7692
13:04:24|2.7692
13:04:25|2.7692
13:04:25|2.7685
13:04:27|2.7688
13:04:27|2.7688
13:04:29|2.7688
13:04:29|2.7692
13:04:31|2.7693
13:04:32|2.7694
13:04:33|2.7703
13:04:34|2.7702
13:04:35|2.7702
13:04:36|2.7703
13:04:37|2.7704
13:04:38|2.7699
13:04:39|2.7699
13:04:40|2.7698
13:04:41|2.7698
13:04:42|2.7701
13:04:44|2.7701
13:04:45|2.7702
13:04:45|2.77
13:04:47|2.7702
13:04:47|2.7677
13:04:49|2.7678
13:04:50|2.7688
13:04:51|2.7702
13:04:52|2.7699
13:04:53|2.7701
13:04:54|2.7705
13:04:55|2.7708
13:04:56|2.7713
13:04:56|2.771
13:04:58|2.7713
13:04:59|2.771
13:05:00|2.7714
13:05:01|2.7717
13:05:02|2.7721
13:05:03|2.7722
13:05:04|2.7722
13:05:06|2.7723
13:05:06|2.773
13:05:08|2.7722
13:05:08|2.7722
13:05:09|2.7724
13:05:10|2.7724
13:05:11|2.7722
13:05:12|2.772
13:05:13|2.7722
13:05:14|2.7724
13:05:15|2.7724
13:05:17|2.7723
13:05:17|2.772
13:05:19|2.772
13:05:19|2.7722
13:05:20|2.7727
13:05:22|2.7727
13:05:22|2.7727
13:05:23|2.7729
13:05:24|2.7725
13:05:26|2.768
13:05:26|2.7687
13:05:27|2.7686
13:05:28|2.7687
13:05:30|2.7701
13:05:30|2.7701
13:05:31|2.7713
13:05:32|2.7719
13:05:34|2.7719
13:05:34|2.7727
13:05:35|2.7724
13:05:36|2.7727
13:05:37|2.7727
13:05:38|2.7725
13:05:39|2.7725
13:05:40|2.7723
13:05:41|2.7723
13:05:42|2.7724
13:05:44|2.7725
13:05:45|2.7719
13:05:46|2.7713
13:05:47|2.7713
13:05:48|2.7715
13:05:49|2.7713
13:05:51|2.7711
13:05:52|2.7711
13:05:52|2.7701
13:05:53|2.7701
13:05:55|2.7709
13:05:56|2.7715
13:05:57|2.7715
13:05:58|2.7725
13:05:59|2.7725
13:06:00|2.7724
13:06:01|2.7724
13:06:02|2.7725
13:06:03|2.7731
13:06:04|2.772
13:06:05|2.7713
13:06:06|2.7709
13:06:07|2.7709
13:06:08|2.7713
13:06:09|2.7715
13:06:10|2.7715
13:06:11|2.7715
13:06:12|2.7714
13:06:13|2.7714
13:06:14|2.7708
13:06:15|2.7708
13:06:16|2.7708
13:06:17|2.7708
13:06:18|2.7707
13:06:19|2.772
13:06:20|2.7715
13:06:21|2.7713
13:06:23|2.7713
13:06:23|2.7716
13:06:24|2.7715
13:06:25|2.7715
13:06:26|2.7703
13:06:27|2.7714
13:06:28|2.7717
13:06:29|2.7714
13:06:30|2.7718
13:06:31|2.7718
13:06:32|2.7718
13:06:33|2.7718
13:06:35|2.7706
13:06:35|2.772
13:06:36|2.7725
13:06:37|2.7724
13:06:38|2.7724
13:06:39|2.7725
13:06:40|2.7722
13:06:42|2.7724
13:06:43|2.7723
13:06:44|2.7724
13:06:45|2.7725
13:06:46|2.7725
13:06:47|2.7725
13:06:49|2.7725
13:06:50|2.7725
13:06:50|2.7725
13:06:52|2.7725
13:06:52|2.7725
13:06:54|2.7725
13:06:54|2.7724
13:06:56|2.7722
13:06:57|2.7719
13:06:58|2.7722
13:06:58|2.7721
13:06:59|2.7722
13:07:00|2.7725
13:07:01|2.7725
13:07:02|2.7725
13:07:04|2.7725
13:07:04|2.7741
13:07:05|2.7742
13:07:06|2.7747
13:07:07|2.7747
13:07:09|2.7743
13:07:09|2.7742
13:07:11|2.7733
13:07:12|2.7733
13:07:13|2.7735
13:07:13|2.7736
13:07:15|2.7735
13:07:16|2.7738
13:07:17|2.7738
13:07:18|2.7738
13:07:18|2.7738
13:07:20|2.7741
13:07:20|2.7741
13:07:22|2.7741
13:07:23|2.7743
13:07:23|2.7749
13:07:24|2.7757
13:07:25|2.7757
13:07:27|2.7755
13:07:27|2.7756
13:07:29|2.775
13:07:30|2.7755
13:07:31|2.7758
13:07:31|2.7758
13:07:33|2.7758
13:07:33|2.7764
13:07:35|2.776
13:07:35|2.776
13:07:36|2.7766
13:07:38|2.7758
13:07:39|2.7765
13:07:40|2.7763
13:07:40|2.7758
13:07:41|2.776
13:07:43|2.7756
13:07:43|2.7763
13:07:45|2.7762
13:07:46|2.7757
13:07:47|2.7757
13:07:48|2.7758
13:07:49|2.7763
13:07:50|2.7763
13:07:51|2.7763
13:07:52|2.776
13:07:53|2.776
13:07:54|2.7771
13:07:55|2.7773
13:07:56|2.7764
13:07:57|2.777
13:07:58|2.7771
13:07:59|2.7771
13:08:00|2.7765
13:08:01|2.777
13:08:02|2.7772
13:08:03|2.7781
13:08:04|2.7782
13:08:05|2.7784
13:08:06|2.7781
13:08:07|2.7783
13:08:08|2.7787
13:08:09|2.7785
13:08:10|2.7785
13:08:11|2.7785
13:08:12|2.7778
13:08:13|2.7778
13:08:14|2.7764
13:08:15|2.7779
13:08:17|2.7782
13:08:17|2.7782
13:08:18|2.7772
13:08:19|2.7785
13:08:20|2.779
13:08:21|2.779
13:08:22|2.7782
13:08:24|2.7792
13:08:25|2.7744
13:08:26|2.7751
13:08:26|2.7747
13:08:28|2.7754
13:08:29|2.7757
13:08:30|2.7756
13:08:31|2.7771
13:08:32|2.777
13:08:33|2.7771
13:08:34|2.7773
13:08:35|2.777
13:08:36|2.7775
13:08:37|2.7774
13:08:38|2.7782
13:08:39|2.7785
13:08:40|2.778
13:08:41|2.7779
13:08:42|2.7779
13:08:43|2.7779
13:08:44|2.7775
13:08:46|2.7768
13:08:47|2.7784
13:08:47|2.7784
13:08:49|2.7775
13:08:49|2.7782
13:08:51|2.7777
13:08:52|2.7773
13:08:53|2.7773
13:08:54|2.7789
13:08:55|2.7776
13:08:56|2.7771
13:08:57|2.777
13:08:58|2.7771
13:08:59|2.7776
13:09:00|2.7762
13:09:02|2.7766
13:09:03|2.7718
13:09:03|2.7755
13:09:05|2.7761
13:09:05|2.776
13:09:06|2.7761
13:09:07|2.7765
13:09:08|2.7764
13:09:10|2.7764
13:09:10|2.776
13:09:11|2.7759
13:09:13|2.7762
13:09:14|2.7756
13:09:15|2.7756
13:09:16|2.7756
13:09:17|2.7756
13:09:18|2.775
13:09:19|2.7751
13:09:20|2.7759
13:09:21|2.7763
13:09:22|2.7742
13:09:23|2.7742
13:09:24|2.7743
13:09:25|2.7748
13:09:26|2.7744
13:09:27|2.7742
13:09:28|2.774
13:09:29|2.7722
13:09:30|2.7722
13:09:31|2.7731
13:09:32|2.7716
13:09:33|2.7716
13:09:34|2.7721
13:09:35|2.7716
13:09:36|2.7716
13:09:37|2.7724
13:09:38|2.7724
13:09:40|2.7724
13:09:40|2.7722
13:09:42|2.7728
13:09:42|2.7731
13:09:44|2.7731
13:09:45|2.7729
13:09:45|2.7731
13:09:46|2.7731
13:09:48|2.7727
13:09:48|2.773
13:09:50|2.7728
13:09:51|2.7729
13:09:51|2.7729
13:09:53|2.7729
13:09:53|2.7727
13:09:55|2.7721
13:09:56|2.7722
13:09:57|2.7722
13:09:58|2.7722
13:10:00|2.7719
13:10:01|2.7731
13:10:01|2.7731
13:10:02|2.7746
13:10:04|2.775
13:10:05|2.775
13:10:06|2.7763
13:10:07|2.7762
13:10:08|2.7752
13:10:09|2.7756
13:10:10|2.7744
13:10:11|2.7742
13:10:12|2.774
13:10:13|2.7751
13:10:14|2.7747
13:10:15|2.7747
13:10:16|2.7748
13:10:17|2.7754
13:10:18|2.7754
13:10:19|2.7754
13:10:20|2.7751
13:10:22|2.7747
13:10:22|2.7765
13:10:24|2.7763
13:10:24|2.7765
13:10:25|2.7768
13:10:26|2.7766
13:10:27|2.7766
13:10:28|2.7766
13:10:29|2.7768
13:10:30|2.7768
13:10:31|2.7765
13:10:32|2.7762
13:10:34|2.776
13:10:34|2.7769
13:10:35|2.7769
13:10:36|2.7769
13:10:37|2.7758
13:10:38|2.7759
13:10:40|2.7759
13:10:40|2.7759
13:10:41|2.7758
13:10:43|2.7759
13:10:43|2.7759
13:10:44|2.7759
13:10:45|2.7758
13:10:47|2.7772
13:10:48|2.7772
13:10:49|2.777
13:10:50|2.7767
13:10:52|2.7762
13:10:53|2.7762
13:10:53|2.7769
13:10:54|2.7763
13:10:55|2.7768
13:10:56|2.7765
13:10:58|2.776
13:10:58|2.7761
13:11:00|2.7763
13:11:00|2.7763
13:11:02|2.7763
13:11:02|2.7763
13:11:03|2.7761
13:11:04|2.7761
13:11:05|2.7742
13:11:06|2.7742
13:11:08|2.7736
13:11:09|2.7734
13:11:10|2.7733
13:11:11|2.7731
13:11:12|2.773
13:11:12|2.7734
13:11:13|2.7734
13:11:15|2.7734
13:11:15|2.7743
13:11:16|2.7743
13:11:17|2.774
13:11:19|2.7739
13:11:20|2.7728
13:11:21|2.7731
13:11:22|2.7729
13:11:22|2.7728
13:11:24|2.7725
13:11:24|2.772
13:11:26|2.772
13:11:27|2.7715
13:11:28|2.771
13:11:29|2.7715
13:11:30|2.7716
13:11:30|2.7708
13:11:31|2.7716
13:11:32|2.771
13:11:34|2.771
13:11:34|2.771
13:11:36|2.7711
13:11:36|2.7726
13:11:38|2.7721
13:11:38|2.7719
13:11:39|2.7719
13:11:41|2.7728
13:11:42|2.7725
13:11:43|2.7721
13:11:45|2.7722
13:11:45|2.7722
13:11:46|2.7715
13:11:48|2.7717
13:11:49|2.7717
13:11:51|2.7717
13:11:52|2.7717
13:11:53|2.7704
13:11:53|2.7702
13:11:56|2.7702
13:11:57|2.7705
13:11:57|2.77
13:11:58|2.7704
13:11:59|2.7702
13:12:01|2.77
13:12:01|2.7716
13:12:03|2.7717
13:12:03|2.7717
13:12:04|2.7717
13:12:05|2.7719
13:12:07|2.772
13:12:08|2.7721
13:12:09|2.7718
13:12:10|2.7717
13:12:11|2.7716
13:12:12|2.7717
13:12:13|2.771
13:12:14|2.7712
13:12:15|2.7704
13:12:16|2.771
13:12:17|2.7713
13:12:18|2.7716
13:12:19|2.7736
13:12:20|2.7736
13:12:21|2.7731
13:12:22|2.7734
13:12:23|2.7739
13:12:25|2.7757
13:12:26|2.7757
13:12:26|2.7745
13:12:27|2.7744
13:12:28|2.775
13:12:29|2.775
13:12:30|2.7754
13:12:32|2.7754
13:12:32|2.7752
13:12:33|2.7752
13:12:35|2.7765
13:12:35|2.7769
13:12:36|2.7769
13:12:37|2.7772
13:12:38|2.7775
13:12:39|2.7775
13:12:40|2.7774
13:12:41|2.7775
13:12:42|2.7781
13:12:43|2.7776
13:12:44|2.7776
13:12:45|2.7781
13:12:46|2.7779
13:12:47|2.7801
13:12:49|2.7792
13:12:50|2.7778
13:12:51|2.778
13:12:53|2.7772
13:12:53|2.776
13:12:55|2.7767
13:12:56|2.7772
13:12:56|2.7774
13:12:58|2.7775
13:12:58|2.7766
13:13:00|2.7763
13:13:01|2.7763
13:13:02|2.7764
13:13:03|2.7771
13:13:04|2.7783
13:13:05|2.7796
13:13:06|2.7786
13:13:07|2.7806
13:13:08|2.78
13:13:09|2.78
13:13:10|2.7794
13:13:11|2.779
13:13:12|2.7793
13:13:13|2.7804
13:13:14|2.7804
13:13:15|2.7798
13:13:16|2.78
13:13:17|2.7805
13:13:18|2.7805
13:13:19|2.7805
13:13:20|2.7804
13:13:21|2.7814
13:13:22|2.7817
13:13:23|2.7817
13:13:24|2.7823
13:13:25|2.7805
13:13:26|2.7816
13:13:27|2.7817
13:13:28|2.7811
13:13:29|2.7816
13:13:30|2.7817
13:13:31|2.7802
13:13:32|2.7802
13:13:33|2.781
13:13:34|2.7804
13:13:35|2.7804
13:13:36|2.7809
13:13:37|2.7808
13:13:38|2.7806
13:13:39|2.7811
13:13:40|2.7813
13:13:41|2.7813
13:13:42|2.7813
13:13:43|2.7813
13:13:44|2.7813
13:13:45|2.7813
13:13:46|2.7811
13:13:47|2.7813
13:13:48|2.7812
13:13:49|2.7806
13:13:50|2.7804
13:13:51|2.7805
13:13:53|2.7805
13:13:54|2.7814
13:13:55|2.7809
13:13:57|2.7808
13:13:57|2.7808
13:13:59|2.7808
13:13:59|2.7808
13:14:01|2.7808
13:14:01|2.7808
13:14:03|2.7809
13:14:03|2.7812
13:14:04|2.7812
13:14:05|2.7813
13:14:06|2.781
13:14:07|2.781
13:14:08|2.7808
13:14:10|2.7809
13:14:10|2.7809
13:14:11|2.7809
13:14:12|2.7811
13:14:14|2.7811
13:14:14|2.7812
13:14:15|2.7811
13:14:17|2.781
13:14:17|2.7812
13:14:18|2.7811
13:14:20|2.7812
13:14:20|2.7818
13:14:21|2.7818
13:14:22|2.7818
13:14:23|2.7818
13:14:25|2.7818
13:14:26|2.7813
13:14:27|2.7812
13:14:28|2.7814
13:14:29|2.7813
13:14:29|2.7808
13:14:31|2.78
13:14:32|2.7801
13:14:33|2.7805
13:14:33|2.7803
13:14:35|2.7803
13:14:35|2.7803
13:14:36|2.7803
13:14:37|2.78
13:14:38|2.7796
13:14:39|2.7796
13:14:40|2.7791
13:14:42|2.779
13:14:43|2.7791
13:14:44|2.7788
13:14:45|2.7785
13:14:46|2.7784
13:14:47|2.7781
13:14:47|2.7779
13:14:49|2.7786
13:14:50|2.7785
13:14:51|2.779
13:14:53|2.7802
13:14:54|2.7794
13:14:55|2.7793
13:14:56|2.7795
13:14:58|2.7797
13:14:59|2.7797
13:14:59|2.7797
13:15:01|2.7796
13:15:02|2.7796
13:15:03|2.7796
13:15:03|2.7793
13:15:04|2.779
13:15:06|2.779
13:15:07|2.7788
13:15:08|2.7785
13:15:09|2.7784
13:15:10|2.7784
13:15:11|2.7784
13:15:12|2.778
13:15:12|2.7795
13:15:13|2.7795
13:15:14|2.7795
13:15:15|2.7785
13:15:17|2.7795
13:15:18|2.7795
13:15:19|2.7789
13:15:20|2.779
13:15:20|2.7794
13:15:22|2.7794
13:15:22|2.7794
13:15:24|2.7795
13:15:25|2.7795
13:15:26|2.7795
13:15:27|2.7795
13:15:28|2.7795
13:15:29|2.7791
13:15:30|2.7795
13:15:31|2.7795
13:15:32|2.7795
13:15:33|2.7792
13:15:34|2.7791
13:15:35|2.7791
13:15:36|2.779
13:15:37|2.779
13:15:38|2.7785
13:15:39|2.7785
13:15:40|2.7785
13:15:41|2.7785
13:15:42|2.7785
13:15:43|2.7785
13:15:44|2.7787
13:15:45|2.7787
13:15:46|2.7788
13:15:47|2.7785
13:15:48|2.7785
13:15:49|2.7795
13:15:50|2.7795
13:15:51|2.7785
13:15:53|2.7785
13:15:53|2.7785
13:15:55|2.7788
13:15:55|2.7788
13:15:56|2.7783
13:15:57|2.7782
13:15:58|2.7783
13:15:59|2.7783
13:16:00|2.7779
13:16:01|2.7779
13:16:03|2.778
13:16:03|2.7784
13:16:04|2.7786
13:16:06|2.779
13:16:07|2.7789
13:16:08|2.778
13:16:08|2.7778
13:16:09|2.7776
13:16:11|2.777
13:16:11|2.7772
13:16:12|2.7787
13:16:14|2.7778
13:16:15|2.7773
13:16:15|2.7787
13:16:16|2.7779
13:16:17|2.7779
13:16:19|2.7779
13:16:20|2.7779
13:16:21|2.7779
13:16:22|2.7777
13:16:23|2.7777
13:16:24|2.7777
13:16:24|2.7765
13:16:25|2.7769
13:16:27|2.7773
13:16:27|2.7761
13:16:29|2.7761
13:16:30|2.7764
13:16:31|2.7751
13:16:31|2.7751
13:16:32|2.7761
13:16:33|2.7759
13:16:35|2.7759
13:16:36|2.7759
13:16:36|2.7751
13:16:38|2.7751
13:16:38|2.7753
13:16:40|2.7752
13:16:41|2.7753
13:16:42|2.7752
13:16:42|2.7748
13:16:44|2.7744
13:16:45|2.7747
13:16:46|2.7748
13:16:47|2.7746
13:16:47|2.7747
13:16:49|2.7749
13:16:49|2.7743
13:16:50|2.7748
13:16:52|2.7748
13:16:53|2.7754
13:16:54|2.7755
13:16:55|2.7751
13:16:57|2.7757
13:16:58|2.7757
13:16:59|2.7747
13:17:00|2.7748
13:17:01|2.7752
13:17:02|2.7752
13:17:03|2.7758
13:17:04|2.7757
13:17:05|2.7756
13:17:06|2.7756
13:17:07|2.7753
13:17:08|2.7753
13:17:09|2.7756
13:17:10|2.7757
13:17:11|2.7757
13:17:12|2.7756
13:17:13|2.7756
13:17:14|2.7757
13:17:15|2.7757
13:17:16|2.7758
13:17:17|2.7758
13:17:18|2.7758
13:17:19|2.7758
13:17:20|2.7758
13:17:21|2.7759
13:17:22|2.7761
13:17:23|2.7761
13:17:24|2.7762
13:17:25|2.7761
13:17:26|2.7762
13:17:27|2.7762
13:17:28|2.7757
13:17:29|2.7757
13:17:30|2.776
13:17:31|2.776
13:17:32|2.776
13:17:33|2.7761
13:17:34|2.7761
13:17:35|2.7773
13:17:36|2.7774
13:17:37|2.7775
13:17:39|2.7785
13:17:39|2.7787
13:17:40|2.7792
13:17:41|2.7792
13:17:42|2.7793
13:17:43|2.7794
13:17:45|2.7784
13:17:45|2.7786
13:17:46|2.7793
13:17:47|2.779
13:17:48|2.7784
13:17:49|2.7785
13:17:50|2.779
13:17:51|2.779
13:17:52|2.7788
13:17:54|2.7791
13:17:56|2.7795
13:17:57|2.7792
13:17:58|2.7792
13:17:59|2.7793
13:18:00|2.7793
13:18:01|2.7796
13:18:02|2.7796
13:18:04|2.7795
13:18:05|2.78
13:18:06|2.7799
13:18:06|2.7793
13:18:08|2.7799
13:18:08|2.7797
13:18:10|2.7793
13:18:10|2.7798
13:18:12|2.7793
13:18:13|2.7794
13:18:14|2.7795
13:18:15|2.7795
13:18:16|2.7793
13:18:17|2.7793
13:18:18|2.7794
13:18:19|2.7786
13:18:20|2.7787
13:18:21|2.7786
13:18:22|2.7789
13:18:23|2.7789
13:18:24|2.7789
13:18:25|2.7789
13:18:26|2.7786
13:18:27|2.7787
13:18:28|2.7786
13:18:29|2.7786
13:18:30|2.7786
13:18:31|2.7786
13:18:32|2.7786
13:18:33|2.7787
13:18:34|2.7787
13:18:35|2.7786
13:18:36|2.7786
13:18:38|2.7784
13:18:38|2.7775
13:18:39|2.778
13:18:41|2.7771
13:18:41|2.7787
13:18:42|2.7776
13:18:43|2.7776
13:18:44|2.7776
13:18:45|2.7774
13:18:46|2.7774
13:18:47|2.7778
13:18:48|2.7769
13:18:49|2.7773
13:18:50|2.7773
13:18:51|2.7773
13:18:52|2.7767
13:18:53|2.7767
13:18:55|2.7763
13:18:56|2.7761
13:18:57|2.7761
13:18:58|2.7761
13:18:59|2.7761
13:19:01|2.7753
13:19:02|2.7752
13:19:02|2.7767
13:19:03|2.7767
13:19:04|2.7763
13:19:05|2.7763
13:19:06|2.7764
13:19:07|2.7764
13:19:08|2.7771
13:19:09|2.7763
13:19:10|2.7769
13:19:11|2.7768
13:19:12|2.7764
13:19:13|2.7767
13:19:15|2.7768
13:19:15|2.7767
13:19:16|2.7768
13:19:17|2.7769
13:19:18|2.7767
13:19:19|2.7768
13:19:20|2.7748
13:19:22|2.775
13:19:23|2.7757
13:19:24|2.7756
13:19:24|2.7757
13:19:26|2.775
13:19:27|2.7752
13:19:28|2.7753
13:19:28|2.7742
13:19:29|2.7742
13:19:31|2.7733
13:19:31|2.7731
13:19:32|2.7732
13:19:34|2.7732
13:19:34|2.7727
13:19:36|2.7721
13:19:36|2.7722
13:19:38|2.7721
13:19:38|2.7721
13:19:40|2.7718
13:19:40|2.7717
13:19:42|2.7717
13:19:43|2.7716
13:19:44|2.7717
13:19:44|2.7697
13:19:45|2.7698
13:19:46|2.7699
13:19:48|2.7699
13:19:48|2.77
13:19:49|2.7701
13:19:51|2.7701
13:19:51|2.7703
13:19:53|2.7704
13:19:53|2.7592
13:19:55|2.76
13:19:55|2.7597
13:19:58|2.76
13:19:59|2.7599
13:20:00|2.7591
13:20:01|2.7599
13:20:02|2.76
13:20:04|2.7596
13:20:04|2.7592
13:20:05|2.7591
13:20:07|2.7592
13:20:07|2.7595
13:20:08|2.7592
13:20:10|2.759
13:20:10|2.7597
13:20:11|2.7599
13:20:12|2.7595
13:20:13|2.7598
13:20:14|2.7597
13:20:15|2.7598
13:20:17|2.7595
13:20:17|2.7585
13:20:18|2.7592
13:20:19|2.7595
13:20:20|2.76
13:20:22|2.76
13:20:23|2.7586
13:20:24|2.758
13:20:25|2.7583
13:20:26|2.7586
13:20:27|2.7583
13:20:28|2.7586
13:20:29|2.7571
13:20:30|2.7581
13:20:31|2.758
13:20:32|2.7588
13:20:33|2.7582
13:20:34|2.758
13:20:35|2.758
13:20:36|2.7588
13:20:37|2.7587
13:20:38|2.7585
13:20:39|2.7583
13:20:40|2.7585
13:20:41|2.7585
13:20:42|2.7585
13:20:43|2.7587
13:20:45|2.7587
13:20:45|2.7585
13:20:46|2.7576
13:20:47|2.7587
13:20:48|2.7594
13:20:49|2.7595
13:20:50|2.7591
13:20:51|2.7596
13:20:52|2.7595
13:20:53|2.7598
13:20:54|2.7598
13:20:55|2.7597
13:20:56|2.7595
13:20:58|2.7586
13:20:58|2.7583
13:21:01|2.758
13:21:02|2.758
13:21:02|2.7576
13:21:03|2.7588
13:21:05|2.7587
13:21:06|2.7578
13:21:07|2.7592
13:21:08|2.7593
13:21:09|2.7595
13:21:10|2.7597
13:21:11|2.7593
13:21:12|2.7588
13:21:13|2.7589
13:21:14|2.7584
13:21:15|2.7584
13:21:16|2.7578
13:21:17|2.7573
13:21:18|2.7574
13:21:19|2.7586
13:21:20|2.7588
13:21:21|2.7586
13:21:22|2.7589
13:21:23|2.7593
13:21:25|2.7591
13:21:25|2.7591
13:21:26|2.7591
13:21:27|2.7591
13:21:28|2.7588
13:21:29|2.7588
13:21:30|2.7583
13:21:31|2.7581
13:21:32|2.7575
13:21:33|2.7573
13:21:35|2.7574
13:21:35|2.7581
13:21:36|2.7581
13:21:37|2.7582
13:21:38|2.7599
13:21:39|2.76
13:21:40|2.7599
13:21:41|2.7596
13:21:42|2.7594
13:21:43|2.76
13:21:45|2.7597
13:21:45|2.76
13:21:46|2.76
13:21:47|2.7606
13:21:49|2.76
13:21:49|2.7621
13:21:50|2.7611
13:21:51|2.7611
13:21:53|2.7619
13:21:53|2.7609
13:21:54|2.7617
13:21:55|2.7621
13:21:56|2.7623
13:21:58|2.7623
13:22:00|2.7616
13:22:01|2.7609
13:22:01|2.7611
13:22:02|2.761
13:22:04|2.7612
13:22:05|2.7621
13:22:05|2.7617
13:22:07|2.7619
13:22:07|2.7604
13:22:09|2.7604
13:22:09|2.761
13:22:11|2.761
13:22:11|2.7612
13:22:13|2.7619
13:22:14|2.7606
13:22:15|2.7612
13:22:16|2.7611
13:22:17|2.7611
13:22:17|2.7611
13:22:19|2.7611
13:22:20|2.7601
13:22:21|2.7609
13:22:22|2.7617
13:22:23|2.7618
13:22:24|2.7614
13:22:25|2.7614
13:22:26|2.7614
13:22:27|2.76
13:22:28|2.7606
13:22:29|2.7606
13:22:30|2.7616
13:22:31|2.7616
13:22:32|2.7614
13:22:33|2.7616
13:22:34|2.7608
13:22:35|2.7614
13:22:36|2.7616
13:22:37|2.7614
13:22:38|2.76
13:22:39|2.7605
13:22:40|2.7605
13:22:41|2.7602
13:22:42|2.76
13:22:43|2.76
13:22:44|2.7601
13:22:45|2.7603
13:22:46|2.76
13:22:47|2.76
13:22:48|2.76
13:22:49|2.76
13:22:50|2.7601
13:22:51|2.7601
13:22:52|2.7601
13:22:53|2.7584
13:22:54|2.7586
13:22:55|2.7605
13:22:56|2.7609
13:22:57|2.7612
13:22:59|2.7611
13:23:01|2.7619
13:23:01|2.7619
13:23:03|2.7623
13:23:03|2.7617
13:23:05|2.7592
13:23:06|2.7592
13:23:06|2.7594
13:23:08|2.759
13:23:09|2.7603
13:23:10|2.7596
13:23:11|2.7589
13:23:12|2.7587
13:23:13|2.7596
13:23:14|2.759
13:23:15|2.759
13:23:16|2.7595
13:23:17|2.7598
13:23:18|2.7596
13:23:19|2.7596
13:23:20|2.7596
13:23:21|2.7596
13:23:22|2.7596
13:23:23|2.76
13:23:24|2.7596
13:23:25|2.76
13:23:26|2.7598
13:23:27|2.7603
13:23:28|2.7597
13:23:29|2.7602
13:23:30|2.7601
13:23:31|2.7596
13:23:32|2.7597
13:23:33|2.7593
13:23:34|2.7599
13:23:35|2.7598
13:23:36|2.7598
13:23:37|2.76
13:23:38|2.76
13:23:39|2.7598
13:23:40|2.7599
13:23:41|2.7584
13:23:42|2.7576
13:23:43|2.7576
13:23:44|2.7576
13:23:45|2.7577
13:23:46|2.7583
13:23:47|2.7579
13:23:48|2.7583
13:23:49|2.758
13:23:50|2.7581
13:23:51|2.758
13:23:52|2.7577
13:23:53|2.7578
13:23:54|2.7576
13:23:55|2.7576
13:23:56|2.7577
13:23:57|2.758
13:23:58|2.7576
13:24:00|2.7569
13:24:00|2.7575
13:24:02|2.7573
13:24:03|2.7573
13:24:04|2.7582
13:24:04|2.7586
13:24:06|2.7585
13:24:07|2.7596
13:24:08|2.76
13:24:09|2.7594
13:24:10|2.7594
13:24:11|2.7587
13:24:12|2.7585
13:24:13|2.7586
13:24:14|2.7583
13:24:15|2.7582
13:24:16|2.7574
13:24:17|2.7578
13:24:18|2.7574
13:24:19|2.7574
13:24:20|2.7581
13:24:21|2.7586
13:24:22|2.7598
13:24:23|2.76
13:24:24|2.76
13:24:25|2.76
13:24:26|2.7599
13:24:27|2.7594
13:24:28|2.7595
13:24:29|2.7595
13:24:30|2.7598
13:24:32|2.7603
13:24:32|2.7603
13:24:34|2.7605
13:24:34|2.7602
13:24:35|2.7601
13:24:36|2.7601
13:24:37|2.7603
13:24:39|2.7604
13:24:39|2.7607
13:24:40|2.7593
13:24:41|2.7578
13:24:42|2.7574
13:24:44|2.7575
13:24:44|2.758
13:24:45|2.758
13:24:46|2.7576
13:24:47|2.7576
13:24:48|2.758
13:24:49|2.758
13:24:51|2.7581
13:24:51|2.7579
13:24:53|2.7571
13:24:53|2.7574
13:24:55|2.7574
13:24:56|2.7563
13:24:57|2.756
13:24:58|2.7559
13:24:58|2.7558
13:24:59|2.7555
13:25:01|2.755
13:25:02|2.755
13:25:03|2.756
13:25:04|2.7562
13:25:06|2.7572
13:25:07|2.758
13:25:07|2.7586
13:25:09|2.7587
13:25:09|2.7588
13:25:10|2.7584
13:25:12|2.7585
13:25:12|2.7591
13:25:14|2.7591
13:25:15|2.7593
13:25:16|2.7598
13:25:17|2.7594
13:25:18|2.7594
13:25:18|2.7595
13:25:20|2.7595
13:25:21|2.7596
13:25:21|2.76
13:25:22|2.7602
13:25:24|2.7608
13:25:24|2.761
13:25:25|2.7614
13:25:27|2.7615
13:25:27|2.7614
13:25:28|2.7613
13:25:29|2.7613
13:25:31|2.7613
13:25:32|2.7613
13:25:33|2.7604
13:25:34|2.76
13:25:34|2.7595
13:25:35|2.7601
13:25:36|2.7601
13:25:38|2.761
13:25:39|2.7611
13:25:40|2.7607
13:25:41|2.7608
13:25:42|2.761
13:25:43|2.7611
13:25:44|2.7611
13:25:45|2.7613
13:25:46|2.7616
13:25:47|2.761
13:25:48|2.7613
13:25:49|2.7614
13:25:50|2.7614
13:25:51|2.7611
13:25:52|2.7598
13:25:53|2.7598
13:25:55|2.7597
13:25:56|2.7594
13:25:56|2.7596
13:25:57|2.7599
13:25:59|2.7602
13:25:59|2.7602
13:26:00|2.7602
13:26:01|2.7604
13:26:03|2.7608
13:26:04|2.7609
13:26:05|2.7609
13:26:06|2.7611
13:26:07|2.761
13:26:07|2.761
13:26:09|2.761
13:26:10|2.7601
13:26:10|2.7602
13:26:12|2.7594
13:26:13|2.7595
13:26:14|2.7595
13:26:14|2.7602
13:26:17|2.7599
13:26:17|2.7584
13:26:19|2.7583
13:26:19|2.7583
13:26:21|2.7581
13:26:22|2.7577
13:26:22|2.7575
13:26:23|2.757
13:26:25|2.7573
13:26:25|2.7576
13:26:26|2.7579
13:26:27|2.7573
13:26:29|2.7577
13:26:29|2.7572
13:26:30|2.7577
13:26:31|2.7578
13:26:33|2.7574
13:26:33|2.7569
13:26:35|2.7572
13:26:35|2.757
13:26:36|2.7572
13:26:37|2.7572
13:26:39|2.7574
13:26:40|2.7566
13:26:41|2.7573
13:26:41|2.7572
13:26:42|2.7572
13:26:43|2.7571
13:26:44|2.7567
13:26:45|2.7564
13:26:47|2.7563
13:26:47|2.7569
13:26:49|2.7566
13:26:49|2.7568
13:26:50|2.7568
13:26:51|2.7568
13:26:53|2.7568
13:26:54|2.7568
13:26:55|2.757
13:26:56|2.7567
13:26:57|2.7568
13:26:58|2.7568
13:26:59|2.7569
13:27:00|2.7568
13:27:01|2.7569
13:27:03|2.7569
13:27:04|2.7571
13:27:05|2.7571
13:27:06|2.7588
13:27:07|2.759
13:27:09|2.7589
13:27:09|2.7594
13:27:10|2.7591
13:27:12|2.7594
13:27:12|2.7595
13:27:13|2.7607
13:27:15|2.7606
13:27:15|2.7611
13:27:16|2.7612
13:27:17|2.7614
13:27:18|2.7611
13:27:20|2.7602
13:27:21|2.7616
13:27:22|2.7616
13:27:23|2.7611
13:27:24|2.7612
13:27:25|2.761
13:27:26|2.7614
13:27:27|2.761
13:27:28|2.7613
13:27:29|2.761
13:27:30|2.7605
13:27:31|2.7605
13:27:32|2.761
13:27:33|2.7604
13:27:34|2.7604
13:27:35|2.7604
13:27:36|2.7609
13:27:37|2.7607
13:27:38|2.7599
13:27:39|2.7598
13:27:40|2.76
13:27:41|2.76
13:27:42|2.76
13:27:43|2.7601
13:27:44|2.7601
13:27:46|2.7602
13:27:47|2.7602
13:27:47|2.7601
13:27:48|2.7604
13:27:49|2.7605
13:27:50|2.7605
13:27:51|2.7609
13:27:52|2.7606
13:27:53|2.7603
13:27:54|2.7605
13:27:55|2.7602
13:27:57|2.7607
13:27:57|2.76
13:27:58|2.7597
13:27:59|2.7603
13:28:00|2.7608
13:28:01|2.7604
13:28:02|2.761
13:28:05|2.7609
13:28:05|2.761
13:28:06|2.7622
13:28:08|2.7632
13:28:09|2.763
13:28:10|2.7632
13:28:11|2.7633
13:28:12|2.7634
13:28:13|2.7635
13:28:14|2.7635
13:28:15|2.7622
13:28:16|2.7623
13:28:17|2.7623
13:28:18|2.7612
13:28:19|2.7615
13:28:20|2.7607
13:28:21|2.7609
13:28:22|2.7612
13:28:23|2.7612
13:28:24|2.761
13:28:25|2.7606
13:28:26|2.7612
13:28:27|2.7622
13:28:28|2.7622
13:28:29|2.7621
13:28:30|2.7621
13:28:31|2.7621
13:28:32|2.7604
13:28:33|2.7599
13:28:34|2.76
13:28:35|2.7596
13:28:36|2.7596
13:28:37|2.7595
13:28:38|2.7596
13:28:39|2.7595
13:28:40|2.7592
13:28:41|2.7586
13:28:42|2.7578
13:28:43|2.7577
13:28:44|2.7572
13:28:45|2.7573
13:28:46|2.7575
13:28:47|2.7573
13:28:48|2.7573
13:28:49|2.7573
13:28:50|2.7584
13:28:51|2.758
13:28:52|2.7581
13:28:53|2.7583
13:28:54|2.7584
13:28:55|2.7584
13:28:56|2.7582
13:28:57|2.7584
13:28:58|2.7575
13:28:59|2.7586
13:29:00|2.7587
13:29:01|2.7585
13:29:02|2.7588
13:29:03|2.7587
13:29:04|2.7587
13:29:06|2.7586
13:29:07|2.7587
13:29:08|2.7591
13:29:08|2.7588
13:29:09|2.7588
13:29:10|2.759
13:29:11|2.7589
13:29:12|2.757
13:29:13|2.7577
13:29:15|2.7581
13:29:16|2.7587
13:29:16|2.7588
13:29:17|2.7582
13:29:18|2.7588
13:29:20|2.7588
13:29:20|2.7589
13:29:21|2.7576
13:29:23|2.7573
13:29:24|2.7573
13:29:24|2.7571
13:29:25|2.7565
13:29:26|2.756
13:29:27|2.7558
13:29:29|2.7564
13:29:30|2.7565
13:29:31|2.7576
13:29:32|2.7576
13:29:33|2.7577
13:29:34|2.7582
13:29:35|2.7582
13:29:36|2.7582
13:29:37|2.7578
13:29:38|2.7574
13:29:39|2.7577
13:29:40|2.7576
13:29:41|2.7574
13:29:42|2.7574
13:29:43|2.7567
13:29:44|2.7573
13:29:45|2.7575
13:29:46|2.7574
13:29:47|2.7574
13:29:48|2.7575
13:29:49|2.7577
13:29:50|2.7573
13:29:51|2.7575
13:29:52|2.7575
13:29:53|2.7568
13:29:54|2.7568
13:29:55|2.757
13:29:56|2.7575
13:29:57|2.7572
13:29:58|2.7574
13:29:59|2.7561
13:30:00|2.7557
13:30:01|2.7559
13:30:02|2.7576
13:30:03|2.7587
13:30:04|2.7584
13:30:05|2.7601
13:30:06|2.7601
13:30:07|2.7622
13:30:08|2.7639
13:30:09|2.7636
13:30:10|2.7632
13:30:11|2.7629
13:30:12|2.7631
13:30:13|2.7622
13:30:14|2.7606
13:30:15|2.7634
13:30:16|2.7645
13:30:17|2.7641
13:30:18|2.7635
13:30:19|2.7637
13:30:20|2.7643
13:30:21|2.7649
13:30:22|2.765
13:30:23|2.7646
13:30:24|2.7648
13:30:25|2.7645
13:30:27|2.7648
13:30:27|2.7645
13:30:28|2.7652
13:30:29|2.7641
13:30:30|2.7644
13:30:31|2.7637
13:30:32|2.763
13:30:33|2.7625
13:30:34|2.7621
13:30:36|2.763
13:30:36|2.765
13:30:37|2.7657
13:30:38|2.766
13:30:39|2.7669
13:30:40|2.7671
13:30:41|2.7663
13:30:42|2.7661
13:30:43|2.7657
13:30:44|2.7649
13:30:45|2.7646
13:30:46|2.7644
13:30:47|2.7645
13:30:48|2.7647
13:30:50|2.7664
13:30:50|2.7664
13:30:52|2.7676
13:30:53|2.7668
13:30:53|2.7661
13:30:55|2.7664
13:30:56|2.7663
13:30:57|2.7654
13:30:57|2.7655
13:30:59|2.7655
13:31:00|2.7655
13:31:01|2.7661
13:31:01|2.7671
13:31:02|2.7665
13:31:03|2.7662
13:31:05|2.7655
13:31:05|2.7654
13:31:08|2.7652
13:31:08|2.7668
13:31:09|2.7668
13:31:11|2.7665
13:31:12|2.7675
13:31:12|2.7675
13:31:13|2.7673
13:31:14|2.7672
13:31:15|2.7676
13:31:16|2.767
13:31:17|2.7674
13:31:18|2.7677
13:31:19|2.7681
13:31:21|2.7678
13:31:22|2.769
13:31:22|2.7667
13:31:23|2.7663
13:31:25|2.7661
13:31:26|2.7677
13:31:27|2.7652
13:31:28|2.7651
13:31:28|2.7654
13:31:30|2.765
13:31:30|2.7652
13:31:32|2.7667
13:31:32|2.766
13:31:34|2.7655
13:31:35|2.7654
13:31:36|2.7659
13:31:37|2.7652
13:31:37|2.7649
13:31:39|2.7648
13:31:40|2.7654
13:31:41|2.7647
13:31:42|2.7649
13:31:43|2.7649
13:31:44|2.7649
13:31:44|2.7658
13:31:46|2.7652
13:31:46|2.7651
13:31:48|2.7648
13:31:48|2.765
13:31:49|2.7651
13:31:51|2.7647
13:31:51|2.7649
13:31:53|2.7651
13:31:54|2.7656
13:31:54|2.7662
13:31:56|2.7666
13:31:57|2.7668
13:31:58|2.7662
13:31:58|2.7652
13:31:59|2.7651
13:32:01|2.7655
13:32:02|2.765
13:32:03|2.7654
13:32:05|2.7649
13:32:05|2.765
13:32:07|2.764
13:32:07|2.7624
13:32:08|2.7626
13:32:09|2.7622
13:32:11|2.7613
13:32:12|2.7601
13:32:12|2.7592
13:32:13|2.7585
13:32:14|2.7605
13:32:15|2.7612
13:32:16|2.7617
13:32:17|2.7622
13:32:19|2.7622
13:32:19|2.7627
13:32:21|2.7626
13:32:22|2.7612
13:32:23|2.7608
13:32:24|2.7593
13:32:25|2.7603
13:32:25|2.7607
13:32:26|2.7611
13:32:28|2.762
13:32:29|2.7622
13:32:29|2.7626
13:32:30|2.763
13:32:31|2.7621
13:32:33|2.7625
13:32:34|2.7625
13:32:35|2.762
13:32:36|2.7624
13:32:36|2.7622
13:32:38|2.7625
13:32:38|2.7624
13:32:40|2.7624
13:32:41|2.7628
13:32:42|2.7624
13:32:43|2.7624
13:32:43|2.7625
13:32:45|2.7629
13:32:46|2.7625
13:32:46|2.7625
13:32:48|2.7628
13:32:49|2.7622
13:32:50|2.7624
13:32:51|2.7624
13:32:51|2.7622
13:32:53|2.7624
13:32:53|2.7624
13:32:55|2.7622
13:32:56|2.7628
13:32:56|2.7627
13:32:57|2.7627
13:32:59|2.763
13:33:00|2.7629
13:33:01|2.7632
13:33:02|2.7628
13:33:03|2.7627
13:33:04|2.7627
13:33:05|2.7627
13:33:05|2.7633
13:33:06|2.7637
13:33:07|2.7646
13:33:09|2.7651
13:33:11|2.7651
13:33:12|2.7651
13:33:13|2.7653
13:33:14|2.7665
13:33:15|2.7664
13:33:16|2.7671
13:33:17|2.7674
13:33:18|2.7679
13:33:19|2.7683
13:33:20|2.7694
13:33:21|2.7683
13:33:22|2.7674
13:33:23|2.7667
13:33:24|2.7668
13:33:25|2.7662
13:33:26|2.7676
13:33:27|2.7684
13:33:28|2.7684
13:33:29|2.7686
13:33:30|2.7687
13:33:31|2.768
13:33:32|2.7682
13:33:33|2.7672
13:33:34|2.7656
13:33:35|2.765
13:33:36|2.7648
13:33:37|2.7652
13:33:38|2.765
13:33:39|2.7651
13:33:40|2.765
13:33:41|2.7652
13:33:42|2.765
13:33:43|2.7652
13:33:44|2.7643
13:33:46|2.7643
13:33:47|2.7639
13:33:48|2.7645
13:33:49|2.7644
13:33:50|2.7649
13:33:51|2.765
13:33:52|2.7651
13:33:52|2.7651
13:33:54|2.7648
13:33:55|2.7651
13:33:55|2.7648
13:33:56|2.7645
13:33:57|2.7641
13:33:59|2.7643
13:33:59|2.7639
13:34:01|2.7645
13:34:01|2.7645
13:34:02|2.7644
13:34:04|2.7646
13:34:05|2.7645
13:34:06|2.7639
13:34:07|2.7643
13:34:08|2.7642
13:34:09|2.7638
13:34:11|2.762
13:34:12|2.7607
13:34:13|2.7605
13:34:14|2.7605
13:34:15|2.7626
13:34:16|2.7629
13:34:17|2.7632
13:34:18|2.7631
13:34:19|2.7619
13:34:20|2.7632
13:34:21|2.7627
13:34:22|2.7631
13:34:23|2.7623
13:34:24|2.7622
13:34:25|2.7622
13:34:26|2.7638
13:34:27|2.7638
13:34:28|2.7645
13:34:29|2.7643
13:34:30|2.7643
13:34:31|2.7632
13:34:32|2.7628
13:34:33|2.7628
13:34:34|2.7634
13:34:35|2.7626
13:34:36|2.7623
13:34:37|2.7619
13:34:38|2.7626
13:34:40|2.7631
13:34:41|2.7635
13:34:41|2.7629
13:34:42|2.763
13:34:43|2.7632
13:34:44|2.7632
13:34:45|2.7628
13:34:46|2.7629
13:34:47|2.7634
13:34:48|2.7629
13:34:49|2.7638
13:34:50|2.7636
13:34:51|2.7641
13:34:53|2.7637
13:34:53|2.7632
13:34:55|2.7636
13:34:55|2.763
13:34:56|2.763
13:34:57|2.7645
13:34:58|2.7663
13:34:59|2.7671
13:35:00|2.7671
13:35:01|2.7671
13:35:02|2.7671
13:35:03|2.7678
13:35:04|2.7667
13:35:05|2.765
13:35:06|2.7651
13:35:07|2.7645
13:35:08|2.765
13:35:09|2.7651
13:35:11|2.7637
13:35:12|2.7634
13:35:13|2.7644
13:35:14|2.7637
13:35:15|2.7646
13:35:16|2.7657
13:35:17|2.7658
13:35:19|2.7649
13:35:19|2.7654
13:35:20|2.7659
13:35:21|2.7657
13:35:23|2.7659
13:35:23|2.7667
13:35:25|2.7666
13:35:26|2.7673
13:35:27|2.7682
13:35:27|2.7682
13:35:28|2.7674
13:35:29|2.7678
13:35:30|2.7673
13:35:31|2.7682
13:35:33|2.7676
13:35:34|2.7674
13:35:35|2.7678
13:35:36|2.7677
13:35:37|2.7679
13:35:38|2.7683
13:35:39|2.7687
13:35:40|2.7686
13:35:41|2.7693
13:35:42|2.769
13:35:43|2.7696
13:35:44|2.7686
13:35:45|2.769
13:35:46|2.7686
13:35:47|2.7684
13:35:49|2.7669
13:35:49|2.7675
13:35:51|2.7675
13:35:52|2.7677
13:35:52|2.7667
13:35:53|2.7668
13:35:54|2.7673
13:35:56|2.7671
13:35:56|2.7673
13:35:57|2.7671
13:35:58|2.7662
13:35:59|2.7651
13:36:01|2.7658
13:36:01|2.7654
13:36:02|2.7657
13:36:03|2.7657
13:36:04|2.7664
13:36:06|2.7664
13:36:07|2.7664
13:36:08|2.7659
13:36:09|2.7667
13:36:10|2.7667
13:36:11|2.7652
13:36:13|2.7652
13:36:14|2.7651
13:36:15|2.7651
13:36:16|2.763
13:36:17|2.7626
13:36:18|2.7642
13:36:19|2.7642
13:36:20|2.7645
13:36:21|2.7655
13:36:22|2.7648
13:36:23|2.7644
13:36:24|2.7648
13:36:25|2.7641
13:36:26|2.7634
13:36:27|2.7628
13:36:29|2.7628
13:36:30|2.7628
13:36:30|2.7634
13:36:31|2.7634
13:36:32|2.7646
13:36:33|2.765
13:36:35|2.7646
13:36:35|2.7643
13:36:36|2.7636
13:36:37|2.7643
13:36:38|2.7644
13:36:40|2.7634
13:36:41|2.7647
13:36:41|2.7647
13:36:42|2.7657
13:36:44|2.7655
13:36:44|2.7655
13:36:45|2.7649
13:36:46|2.765
13:36:47|2.7644
13:36:48|2.7643
13:36:50|2.7641
13:36:50|2.7643
13:36:51|2.763
13:36:53|2.7628
13:36:54|2.7623
13:36:55|2.7628
13:36:56|2.7623
13:36:57|2.763
13:36:57|2.763
13:36:59|2.763
13:37:00|2.763
13:37:01|2.764
13:37:02|2.7639
13:37:04|2.7643
13:37:04|2.7649
13:37:05|2.7657
13:37:06|2.766
13:37:07|2.7666
13:37:08|2.7672
13:37:09|2.768
13:37:11|2.7681
13:37:12|2.7681
13:37:13|2.7685
13:37:14|2.7697
13:37:15|2.77
13:37:16|2.7708
13:37:17|2.7712
13:37:18|2.7713
13:37:19|2.7704
13:37:20|2.7707
13:37:21|2.7707
13:37:22|2.7714
13:37:24|2.7714
13:37:24|2.7714
13:37:25|2.7706
13:37:26|2.771
13:37:27|2.7704
13:37:28|2.7697
13:37:29|2.7671
13:37:30|2.7674
13:37:31|2.7661
13:37:32|2.766
13:37:33|2.7647
13:37:35|2.7634
13:37:36|2.7636
13:37:36|2.764
13:37:38|2.763
13:37:38|2.7628
13:37:40|2.7637
13:37:40|2.7632
13:37:41|2.7629
13:37:42|2.7635
13:37:43|2.7644
13:37:44|2.7652
13:37:45|2.7645
13:37:46|2.7641
13:37:47|2.7637
13:37:49|2.7649
13:37:49|2.7653
13:37:51|2.7653
13:37:51|2.7649
13:37:52|2.7649
13:37:54|2.766
13:37:54|2.7656
13:37:56|2.7657
13:37:56|2.766
13:37:58|2.766
13:37:58|2.766
13:38:00|2.765
13:38:00|2.7651
13:38:02|2.7652
13:38:03|2.7665
13:38:04|2.7665
13:38:05|2.768
13:38:06|2.7683
13:38:07|2.7683
13:38:08|2.7685
13:38:08|2.7685
13:38:10|2.7681
13:38:11|2.7681
13:38:11|2.7683
13:38:13|2.769
13:38:15|2.7714
13:38:16|2.7704
13:38:17|2.7712
13:38:18|2.7712
13:38:19|2.7721
13:38:20|2.7712
13:38:21|2.7707
13:38:22|2.7714
13:38:23|2.7709
13:38:24|2.7709
13:38:25|2.7691
13:38:26|2.7694
13:38:28|2.7706
13:38:29|2.7706
13:38:30|2.7683
13:38:31|2.7687
13:38:32|2.7698
13:38:34|2.7698
13:38:34|2.7698
13:38:35|2.7699
13:38:37|2.7698
13:38:37|2.7702
13:38:38|2.7702
13:38:40|2.7709
13:38:40|2.7708
13:38:42|2.7709
13:38:42|2.7709
13:38:43|2.7708
13:38:44|2.7708
13:38:45|2.77
13:38:46|2.77
13:38:47|2.7688
13:38:48|2.7697
13:38:49|2.7693
13:38:51|2.7694
13:38:51|2.7701
13:38:53|2.7701
13:38:54|2.7697
13:38:54|2.7697
13:38:56|2.7698
13:38:57|2.77
13:38:57|2.7701
13:38:58|2.7696
13:39:00|2.7695
13:39:01|2.7705
13:39:02|2.7705
13:39:03|2.769
13:39:03|2.77
13:39:05|2.7692
13:39:06|2.769
13:39:07|2.7694
13:39:08|2.768
13:39:09|2.7685
13:39:10|2.7675
13:39:11|2.7676
13:39:12|2.7676
13:39:13|2.7676
13:39:14|2.7678
13:39:16|2.7677
13:39:16|2.768
13:39:17|2.7676
13:39:19|2.7685
13:39:20|2.7685
13:39:21|2.7685
13:39:22|2.7685
13:39:23|2.7685
13:39:23|2.7679
13:39:24|2.7681
13:39:26|2.7683
13:39:26|2.7679
13:39:28|2.7676
13:39:28|2.7676
13:39:29|2.7662
13:39:30|2.7663
13:39:31|2.7659
13:39:32|2.7672
13:39:34|2.7671
13:39:35|2.7656
13:39:36|2.7656
13:39:37|2.765
13:39:38|2.765
13:39:39|2.7651
13:39:40|2.7659
13:39:41|2.7659
13:39:42|2.7648
13:39:43|2.7646
13:39:44|2.7646
13:39:45|2.7654
13:39:46|2.7651
13:39:47|2.7651
13:39:48|2.765
13:39:49|2.7636
13:39:50|2.7649
13:39:51|2.7653
13:39:52|2.7652
13:39:53|2.7651
13:39:54|2.7651
13:39:55|2.764
13:39:56|2.7651
13:39:57|2.7651
13:39:58|2.7657
13:39:59|2.7652
13:40:00|2.7652
13:40:01|2.7652
13:40:02|2.7662
13:40:03|2.7671
13:40:04|2.7665
13:40:05|2.7671
13:40:06|2.7657
13:40:08|2.7654
13:40:09|2.7657
13:40:10|2.7651
13:40:10|2.7635
13:40:11|2.763
13:40:12|2.763
13:40:13|2.763
13:40:15|2.7631
13:40:16|2.7637
13:40:18|2.7636
13:40:19|2.764
13:40:19|2.764
13:40:21|2.7636
13:40:21|2.7637
13:40:22|2.7646
13:40:23|2.7647
13:40:24|2.7658
13:40:26|2.7661
13:40:27|2.7661
13:40:28|2.7661
13:40:29|2.7662
13:40:30|2.7661
13:40:31|2.7664
13:40:32|2.7665
13:40:33|2.7664
13:40:34|2.7665
13:40:35|2.7665
13:40:36|2.7665
13:40:37|2.7661
13:40:38|2.7655
13:40:39|2.7651
13:40:40|2.765
13:40:41|2.7646
13:40:42|2.7639
13:40:43|2.7649
13:40:44|2.7635
13:40:45|2.7644
13:40:46|2.7618
13:40:47|2.7618
13:40:48|2.7618
13:40:49|2.7627
13:40:50|2.7629
13:40:51|2.7629
13:40:52|2.7635
13:40:53|2.7635
13:40:54|2.7635
13:40:55|2.7633
13:40:56|2.7633
13:40:58|2.7633
13:40:59|2.7634
13:40:59|2.7633
13:41:00|2.7632
13:41:01|2.7632
13:41:02|2.763
13:41:03|2.763
13:41:04|2.7637
13:41:05|2.7643
13:41:07|2.7645
13:41:08|2.7642
13:41:08|2.764
13:41:09|2.7624
13:41:10|2.7627
13:41:11|2.762
13:41:12|2.7621
13:41:13|2.7631
13:41:14|2.763
13:41:16|2.7632
13:41:17|2.7632
13:41:18|2.7636
13:41:19|2.7636
13:41:20|2.7639
13:41:21|2.7638
13:41:22|2.7629
13:41:23|2.7624
13:41:24|2.7624
13:41:25|2.7623
13:41:26|2.7624
13:41:27|2.7626
13:41:28|2.7624
13:41:29|2.7623
13:41:30|2.7618
13:41:31|2.7617
13:41:32|2.7617
13:41:33|2.7618
13:41:34|2.7617
13:41:35|2.7627
13:41:36|2.7626
13:41:37|2.7626
13:41:38|2.7626
13:41:39|2.7627
13:41:40|2.7624
13:41:41|2.7627
13:41:42|2.7619
13:41:43|2.762
13:41:44|2.7618
13:41:45|2.7622
13:41:46|2.7621
13:41:47|2.7616
13:41:48|2.7618
13:41:49|2.7615
13:41:50|2.7615
13:41:51|2.7616
13:41:52|2.762
13:41:53|2.762
13:41:54|2.762
13:41:56|2.7612
13:41:56|2.7608
13:41:57|2.7612
13:41:58|2.7608
13:41:59|2.7609
13:42:00|2.7608
13:42:01|2.761
13:42:02|2.7623
13:42:03|2.7623
13:42:04|2.7622
13:42:05|2.7622
13:42:06|2.7622
13:42:07|2.7628
13:42:08|2.7623
13:42:10|2.7617
13:42:10|2.7605
13:42:11|2.7606
13:42:12|2.7611
13:42:13|2.7616
13:42:14|2.7617
13:42:16|2.7621
13:42:16|2.7613
13:42:18|2.7613
13:42:19|2.7615
13:42:20|2.7614
13:42:22|2.7614
13:42:23|2.7614
13:42:23|2.7617
13:42:24|2.7616
13:42:25|2.7617
13:42:26|2.7618
13:42:28|2.7618
13:42:29|2.7618
13:42:30|2.7617
13:42:31|2.7614
13:42:32|2.7612
13:42:33|2.761
13:42:34|2.7614
13:42:35|2.7612
13:42:36|2.7612
13:42:37|2.7614
13:42:38|2.7611
13:42:39|2.7614
13:42:40|2.7612
13:42:41|2.7612
13:42:43|2.7612
13:42:44|2.7614
13:42:44|2.7614
13:42:46|2.7616
13:42:46|2.7614
13:42:48|2.7618
13:42:48|2.7613
13:42:50|2.7614
13:42:51|2.7613
13:42:52|2.7613
13:42:52|2.7613
13:42:53|2.76
13:42:55|2.7636
13:42:55|2.7629
13:42:57|2.7633
13:42:58|2.7634
13:42:59|2.7631
13:43:00|2.7631
13:43:01|2.7626
13:43:02|2.7631
13:43:03|2.7631
13:43:04|2.7633
13:43:05|2.7635
13:43:06|2.7636
13:43:07|2.764
13:43:08|2.7642
13:43:09|2.7642
13:43:10|2.7649
13:43:11|2.7648
13:43:12|2.7645
13:43:13|2.7642
13:43:14|2.7638
13:43:15|2.7641
13:43:16|2.7641
13:43:17|2.7641
13:43:18|2.7641
13:43:20|2.7642
13:43:21|2.7641
13:43:22|2.7634
13:43:23|2.7625
13:43:24|2.7622
13:43:25|2.7617
13:43:26|2.7615
13:43:27|2.7612
13:43:28|2.7611
13:43:29|2.7613
13:43:30|2.7615
13:43:31|2.7616
13:43:32|2.7616
13:43:33|2.7616
13:43:34|2.7619
13:43:35|2.7617
13:43:36|2.7616
13:43:37|2.7614
13:43:38|2.7612
13:43:39|2.7617
13:43:40|2.762
13:43:41|2.7624
13:43:42|2.7621
13:43:43|2.7622
13:43:44|2.7619
13:43:45|2.7619
13:43:46|2.7616
13:43:47|2.7615
13:43:48|2.7615
13:43:49|2.7609
13:43:50|2.7603
13:43:51|2.7604
13:43:52|2.7609
13:43:53|2.761
13:43:54|2.7607
13:43:55|2.7607
13:43:56|2.761
13:43:57|2.7613
13:43:58|2.7616
13:43:59|2.7616
13:44:01|2.7611
13:44:01|2.763
13:44:02|2.7635
13:44:04|2.7646
13:44:04|2.7639
13:44:05|2.764
13:44:06|2.764
13:44:08|2.7636
13:44:08|2.7632
13:44:09|2.7631
13:44:10|2.7631
13:44:11|2.7635
13:44:12|2.7632
13:44:13|2.7632
13:44:14|2.7636
13:44:15|2.7635
13:44:16|2.763
13:44:18|2.7623
13:44:19|2.7625
13:44:21|2.7624
13:44:21|2.7623
13:44:23|2.762
13:44:23|2.7623
13:44:24|2.7623
13:44:25|2.7623
13:44:26|2.7622
13:44:27|2.7622
13:44:28|2.7621
13:44:29|2.7616
13:44:31|2.7614
13:44:31|2.7608
13:44:32|2.7607
13:44:33|2.7606
13:44:34|2.76
13:44:35|2.7604
13:44:37|2.7606
13:44:37|2.7602
13:44:38|2.7604
13:44:40|2.7607
13:44:40|2.7605
13:44:41|2.7605
13:44:42|2.7605
13:44:43|2.7606
13:44:44|2.7603
13:44:45|2.7602
13:44:46|2.7604
13:44:48|2.7603
13:44:49|2.7604
13:44:49|2.7605
13:44:50|2.7604
13:44:52|2.7607
13:44:52|2.7607
13:44:53|2.7607
13:44:54|2.7608
13:44:56|2.7608
13:44:56|2.7607
13:44:57|2.7607
13:44:58|2.7607
13:44:59|2.7607
13:45:00|2.7607
13:45:01|2.7613
13:45:02|2.761
13:45:03|2.7613
13:45:04|2.7603
13:45:05|2.7604
13:45:06|2.7604
13:45:07|2.7613
13:45:09|2.761
13:45:09|2.7612
13:45:10|2.7608
13:45:12|2.7608
13:45:13|2.7611
13:45:13|2.7601
13:45:14|2.7604
13:45:16|2.7604
13:45:17|2.7601
13:45:18|2.7628
13:45:19|2.7628
13:45:20|2.7632
13:45:20|2.7638
13:45:22|2.7633
13:45:23|2.7636
13:45:24|2.7622
13:45:25|2.7611
13:45:26|2.7611
13:45:26|2.7597
13:45:28|2.7593
13:45:28|2.76
13:45:29|2.7596
13:45:31|2.7591
13:45:32|2.7585
13:45:33|2.7587
13:45:34|2.7585
13:45:35|2.7587
13:45:36|2.7585
13:45:37|2.7592
13:45:38|2.7592
13:45:39|2.76
13:45:40|2.7606
13:45:41|2.7605
13:45:42|2.7605
13:45:43|2.7582
13:45:44|2.7592
13:45:45|2.7595
13:45:46|2.7593
13:45:47|2.7581
13:45:48|2.7581
13:45:49|2.758
13:45:50|2.7575
13:45:52|2.7575
13:45:52|2.7567
13:45:53|2.757
13:45:54|2.7571
13:45:55|2.7569
13:45:57|2.7572
13:45:57|2.7572
13:45:58|2.7565
13:45:59|2.7566
13:46:00|2.7561
13:46:01|2.7562
13:46:03|2.7563
13:46:03|2.7568
13:46:04|2.7561
13:46:05|2.7564
13:46:06|2.758
13:46:08|2.7588
13:46:08|2.7591
13:46:09|2.7587
13:46:10|2.7587
13:46:11|2.7592
13:46:12|2.7587
13:46:13|2.7588
13:46:14|2.7588
13:46:16|2.7592
13:46:17|2.7586
13:46:17|2.7586
13:46:18|2.759
13:46:20|2.7592
13:46:20|2.7594
13:46:21|2.7587
13:46:22|2.7593
13:46:24|2.7593
13:46:25|2.7593
13:46:25|2.7593
13:46:27|2.7589
13:46:28|2.7592
13:46:29|2.7579
13:46:29|2.7585
13:46:31|2.7585
13:46:32|2.7579
13:46:33|2.7583
13:46:33|2.7579
13:46:35|2.7582
13:46:36|2.7551
13:46:37|2.7565
13:46:38|2.7576
13:46:39|2.7574
13:46:40|2.7572
13:46:41|2.7564
13:46:42|2.755
13:46:43|2.7554
13:46:44|2.755
13:46:45|2.755
13:46:46|2.755
13:46:47|2.755
13:46:48|2.755
13:46:49|2.7557
13:46:50|2.7554
13:46:51|2.7557
13:46:52|2.7556
13:46:53|2.7553
13:46:54|2.7549
13:46:55|2.755
13:46:56|2.7559
13:46:57|2.7547
13:46:58|2.7547
13:46:59|2.7547
13:47:00|2.7551
13:47:01|2.7544
13:47:02|2.7549
13:47:03|2.7549
13:47:04|2.7548
13:47:05|2.7553
13:47:06|2.7543
13:47:07|2.753
13:47:08|2.7539
13:47:09|2.7546
13:47:10|2.7542
13:47:11|2.7542
13:47:12|2.7546
13:47:13|2.754
13:47:14|2.7543
13:47:15|2.7545
13:47:16|2.7547
13:47:17|2.7543
13:47:18|2.7546
13:47:19|2.7545
13:47:20|2.7543
13:47:21|2.7541
13:47:22|2.7533
13:47:24|2.7523
13:47:25|2.7528
13:47:26|2.7533
13:47:27|2.753
13:47:28|2.7521
13:47:29|2.7521
13:47:30|2.75
13:47:31|2.7498
13:47:33|2.7497
13:47:33|2.7499
13:47:35|2.7495
13:47:36|2.7493
13:47:37|2.7499
13:47:37|2.7497
13:47:39|2.7495
13:47:39|2.7495
13:47:41|2.7498
13:47:42|2.7498
13:47:43|2.7496
13:47:44|2.7492
13:47:45|2.7512
13:47:46|2.7506
13:47:47|2.751
13:47:47|2.7514
13:47:49|2.7527
13:47:49|2.753
13:47:51|2.7528
13:47:52|2.7529
13:47:53|2.7536
13:47:54|2.753
13:47:55|2.7531
13:47:56|2.7532
13:47:57|2.7532
13:47:58|2.7532
13:47:59|2.7525
13:48:00|2.7512
13:48:01|2.7516
13:48:02|2.7507
13:48:03|2.7511
13:48:04|2.7515
13:48:05|2.7523
13:48:06|2.7514
13:48:07|2.7524
13:48:08|2.7533
13:48:09|2.753
13:48:10|2.7533
13:48:11|2.7528
13:48:12|2.7522
13:48:13|2.7525
13:48:14|2.7532
13:48:16|2.7525
13:48:16|2.7532
13:48:17|2.7532
13:48:18|2.7529
13:48:19|2.7524
13:48:20|2.7522
13:48:21|2.7526
13:48:22|2.7526
13:48:24|2.7523
13:48:25|2.7533
13:48:26|2.7525
13:48:27|2.7525
13:48:28|2.7528
13:48:29|2.7527
13:48:30|2.7528
13:48:31|2.7533
13:48:32|2.7521
13:48:33|2.7522
13:48:34|2.7515
13:48:35|2.7519
13:48:36|2.7519
13:48:37|2.7514
13:48:38|2.7514
13:48:39|2.7516
13:48:40|2.7515
13:48:41|2.7516
13:48:42|2.7519
13:48:43|2.7515
13:48:44|2.7522
13:48:45|2.7515
13:48:46|2.7521
13:48:47|2.7521
13:48:48|2.7514
13:48:49|2.7516
13:48:50|2.751
13:48:51|2.7503
13:48:52|2.7509
13:48:53|2.7514
13:48:54|2.7517
13:48:55|2.7532
13:48:56|2.7517
13:48:57|2.7501
13:48:58|2.7502
13:48:59|2.7502
13:49:00|2.7505
13:49:01|2.7512
13:49:02|2.7514
13:49:03|2.751
13:49:04|2.7527
13:49:05|2.7537
13:49:06|2.7531
13:49:07|2.7519
13:49:08|2.7515
13:49:09|2.7508
13:49:10|2.7518
13:49:11|2.7517
13:49:12|2.7516
13:49:13|2.7527
13:49:14|2.7528
13:49:15|2.7506
13:49:16|2.7515
13:49:17|2.7521
13:49:18|2.7524
13:49:19|2.7532
13:49:20|2.7525
13:49:21|2.7524
13:49:22|2.7516
13:49:24|2.7516
13:49:24|2.7501
13:49:26|2.75
13:49:26|2.7501
13:49:27|2.7492
13:49:29|2.7504
13:49:29|2.75
13:49:30|2.7502
13:49:31|2.7512
13:49:32|2.7515
13:49:33|2.7513
13:49:34|2.7497
13:49:35|2.7493
13:49:37|2.7498
13:49:37|2.749
13:49:39|2.7493
13:49:39|2.7489
13:49:40|2.7491
13:49:42|2.7494
13:49:43|2.7493
13:49:44|2.7495
13:49:44|2.7494
13:49:46|2.7488
13:49:47|2.7485
13:49:48|2.7494
13:49:49|2.749
13:49:51|2.7492
13:49:51|2.7488
13:49:52|2.7491
13:49:54|2.7497
13:49:54|2.7494
13:49:55|2.7453
13:49:56|2.7456
13:49:57|2.7451
13:49:58|2.7428
13:50:00|2.7439
13:50:01|2.7425
13:50:02|2.7424
13:50:02|2.7425
13:50:03|2.7427
13:50:04|2.7416
13:50:05|2.7414
13:50:06|2.7441
13:50:07|2.7448
13:50:09|2.7446
13:50:10|2.7443
13:50:10|2.7444
13:50:12|2.7435
13:50:12|2.7431
13:50:13|2.7444
13:50:15|2.7449
13:50:16|2.7442
13:50:16|2.7442
13:50:17|2.7409
13:50:18|2.7419
13:50:19|2.7418
13:50:20|2.7432
13:50:22|2.7431
13:50:23|2.7426
13:50:24|2.7424
13:50:24|2.7431
13:50:25|2.7427
13:50:28|2.7431
13:50:28|2.7419
13:50:29|2.741
13:50:31|2.7407
13:50:31|2.7398
13:50:33|2.7392
13:50:33|2.7393
13:50:35|2.7405
13:50:36|2.7406
13:50:37|2.7393
13:50:38|2.7401
13:50:39|2.7395
13:50:40|2.74
13:50:41|2.7399
13:50:42|2.7406
13:50:43|2.7408
13:50:44|2.7404
13:50:45|2.7378
13:50:46|2.7385
13:50:47|2.7392
13:50:48|2.7396
13:50:49|2.7396
13:50:50|2.7412
13:50:51|2.7429
13:50:52|2.7433
13:50:53|2.7431
13:50:54|2.7444
13:50:55|2.745
13:50:56|2.745
13:50:57|2.7479
13:50:58|2.7478
13:50:59|2.748
13:51:00|2.7498
13:51:01|2.7509
13:51:02|2.7506
13:51:03|2.7523
13:51:04|2.7533
13:51:05|2.754
13:51:06|2.7534
13:51:07|2.753
13:51:08|2.753
13:51:09|2.7525
13:51:10|2.7503
13:51:11|2.7491
13:51:12|2.7491
13:51:13|2.7499
13:51:14|2.7501
13:51:15|2.7503
13:51:16|2.7491
13:51:17|2.7493
13:51:18|2.7497
13:51:19|2.7509
13:51:20|2.751
13:51:21|2.7499
13:51:22|2.7494
13:51:23|2.7507
13:51:24|2.7507
13:51:25|2.7499
13:51:26|2.7504
13:51:27|2.7496
13:51:28|2.7506
13:51:30|2.75
13:51:31|2.75
13:51:32|2.7533
13:51:33|2.7523
13:51:34|2.7501
13:51:35|2.7494
13:51:36|2.7499
13:51:37|2.7512
13:51:38|2.7515
13:51:39|2.7514
13:51:41|2.7521
13:51:42|2.752
13:51:43|2.7512
13:51:44|2.7506
13:51:45|2.7506
13:51:46|2.7504
13:51:47|2.7512
13:51:48|2.7511
13:51:49|2.7527
13:51:50|2.7523
13:51:51|2.7526
13:51:52|2.7527
13:51:53|2.7506
13:51:54|2.75
13:51:55|2.7503
13:51:56|2.7502
13:51:57|2.75
13:51:58|2.7504
13:51:59|2.7494
13:52:00|2.7502
13:52:01|2.7488
13:52:02|2.7488
13:52:03|2.748
13:52:04|2.7473
13:52:05|2.7485
13:52:06|2.7487
13:52:07|2.7489
13:52:08|2.7486
13:52:09|2.7496
13:52:10|2.7496
13:52:11|2.7476
13:52:12|2.7455
13:52:13|2.7456
13:52:14|2.7452
13:52:15|2.7454
13:52:17|2.7463
13:52:17|2.7471
13:52:18|2.7465
13:52:19|2.7477
13:52:20|2.7485
13:52:21|2.7509
13:52:22|2.7509
13:52:23|2.7518
13:52:24|2.7515
13:52:25|2.7518
13:52:26|2.7517
13:52:28|2.7507
13:52:28|2.7488
13:52:29|2.7488
13:52:31|2.7466
13:52:32|2.7464
13:52:33|2.7455
13:52:34|2.7459
13:52:35|2.7458
13:52:36|2.7477
13:52:37|2.7477
13:52:38|2.7475
13:52:39|2.7472
13:52:40|2.7472
13:52:41|2.7471
13:52:42|2.7474
13:52:43|2.747
13:52:45|2.7482
13:52:45|2.7486
13:52:46|2.7471
13:52:47|2.7468
13:52:48|2.7472
13:52:50|2.7475
13:52:50|2.7488
13:52:51|2.749
13:52:52|2.7472
13:52:53|2.7472
13:52:55|2.7468
13:52:56|2.7481
13:52:56|2.7481
13:52:57|2.7476
13:52:58|2.7488
13:52:59|2.7488
13:53:00|2.7487
13:53:01|2.7485
13:53:02|2.7507
13:53:03|2.7514
13:53:04|2.7508
13:53:05|2.7512
13:53:06|2.751
13:53:07|2.7509
13:53:08|2.7496
13:53:09|2.7489
13:53:10|2.7487
13:53:11|2.7472
13:53:12|2.7469
13:53:13|2.7476
13:53:15|2.7476
13:53:16|2.7465
13:53:16|2.7457
13:53:17|2.7467
13:53:18|2.7459
13:53:20|2.7471
13:53:21|2.748
13:53:22|2.749
13:53:22|2.7489
13:53:24|2.7493
13:53:25|2.7491
13:53:26|2.7491
13:53:26|2.7491
13:53:27|2.7481
13:53:29|2.7487
13:53:31|2.7487
13:53:32|2.7487
13:53:33|2.7477
13:53:34|2.7485
13:53:35|2.746
13:53:36|2.7469
13:53:37|2.7478
13:53:37|2.7467
13:53:39|2.7471
13:53:40|2.7467
13:53:40|2.7461
13:53:42|2.7442
13:53:43|2.7436
13:53:44|2.7428
13:53:45|2.7423
13:53:46|2.7419
13:53:47|2.7421
13:53:48|2.7398
13:53:49|2.7415
13:53:50|2.7422
13:53:51|2.7423
13:53:52|2.7422
13:53:53|2.7422
13:53:54|2.7414
13:53:55|2.7411
13:53:56|2.7415
13:53:57|2.7417
13:53:58|2.7411
13:53:59|2.7411
13:54:00|2.7411
13:54:01|2.7423
13:54:02|2.7409
13:54:03|2.7421
13:54:04|2.7427
13:54:05|2.7444
13:54:06|2.7427
13:54:07|2.7426
13:54:08|2.7442
13:54:09|2.7439
13:54:10|2.7439
13:54:11|2.744
13:54:12|2.7432
13:54:13|2.7416
13:54:14|2.741
13:54:15|2.7418
13:54:16|2.7432
13:54:17|2.742
13:54:18|2.7423
13:54:19|2.7423
13:54:20|2.7439
13:54:21|2.743
13:54:22|2.7431
13:54:23|2.7427
13:54:24|2.7419
13:54:25|2.7418
13:54:26|2.7415
13:54:27|2.7411
13:54:28|2.7418
13:54:29|2.7418
13:54:31|2.7431
13:54:32|2.7431
13:54:33|2.7419
13:54:35|2.7414
13:54:35|2.7415
13:54:37|2.7409
13:54:37|2.7412
13:54:38|2.7419
13:54:39|2.7421
13:54:40|2.742
13:54:42|2.7426
13:54:43|2.7431
13:54:43|2.7431
13:54:44|2.7431
13:54:46|2.7425
13:54:47|2.7426
13:54:47|2.7411
13:54:48|2.7421
13:54:49|2.7421
13:54:51|2.7418
13:54:52|2.7415
13:54:54|2.7415
13:54:54|2.741
13:54:55|2.741
13:54:56|2.7409
13:54:57|2.7411
13:54:58|2.7414
13:54:59|2.7408
13:55:00|2.7394
13:55:01|2.7397
13:55:02|2.7396
13:55:03|2.7394
13:55:04|2.7411
13:55:05|2.7401
13:55:06|2.7394
13:55:07|2.7378
13:55:09|2.7394
13:55:09|2.7383
13:55:10|2.7383
13:55:11|2.7377
13:55:13|2.7378
13:55:14|2.7371
13:55:14|2.738
13:55:15|2.7372
13:55:16|2.739
13:55:17|2.7398
13:55:18|2.7388
13:55:19|2.7387
13:55:20|2.7389
13:55:21|2.7385
13:55:22|2.7372
13:55:23|2.737
13:55:25|2.7373
13:55:25|2.74
13:55:26|2.7388
13:55:27|2.7381
13:55:28|2.7363
13:55:29|2.7372
13:55:31|2.737
13:55:32|2.7378
13:55:33|2.7381
13:55:34|2.7379
13:55:35|2.7381
13:55:36|2.7365
13:55:37|2.7371
13:55:38|2.7355
13:55:39|2.736
13:55:40|2.7376
13:55:41|2.7359
13:55:42|2.7357
13:55:43|2.7364
13:55:44|2.7355
13:55:46|2.7361
13:55:46|2.7323
13:55:47|2.7355
13:55:48|2.7345
13:55:50|2.733
13:55:50|2.733
13:55:51|2.7332
13:55:52|2.7335
13:55:53|2.7341
13:55:55|2.734
13:55:55|2.7329
13:55:57|2.7327
13:55:57|2.7324
13:55:58|2.7326
13:55:59|2.7331
13:56:00|2.7327
13:56:01|2.7332
13:56:03|2.7328
13:56:03|2.7324
13:56:04|2.7326
13:56:05|2.7328
13:56:06|2.7317
13:56:07|2.7328
13:56:08|2.7318
13:56:09|2.7321
13:56:11|2.7325
13:56:12|2.7307
13:56:13|2.7314
13:56:14|2.7313
13:56:15|2.7314
13:56:16|2.7318
13:56:17|2.7325
13:56:18|2.7311
13:56:19|2.7314
13:56:20|2.7317
13:56:21|2.7317
13:56:22|2.7318
13:56:23|2.7318
13:56:24|2.7318
13:56:25|2.7316
13:56:26|2.7314
13:56:27|2.7305
13:56:28|2.7312
13:56:29|2.7311
13:56:30|2.7305
13:56:31|2.73
13:56:32|2.7308
13:56:34|2.7301
13:56:35|2.7308
13:56:36|2.7308
13:56:36|2.7306
13:56:38|2.7295
13:56:39|2.7288
13:56:39|2.7293
13:56:40|2.7304
13:56:42|2.7307
13:56:42|2.7301
13:56:44|2.7314
13:56:45|2.7344
13:56:46|2.7361
13:56:46|2.7369
13:56:48|2.7378
13:56:48|2.7381
13:56:50|2.7378
13:56:51|2.7365
13:56:52|2.7361
13:56:53|2.7358
13:56:54|2.7346
13:56:55|2.7369
13:56:56|2.7363
13:56:57|2.7354
13:56:58|2.7352
13:56:59|2.7362
13:57:00|2.7349
13:57:01|2.7335
13:57:02|2.7354
13:57:03|2.7357
13:57:04|2.7375
13:57:05|2.7375
13:57:06|2.7376
13:57:09|2.7376
13:57:10|2.7358
13:57:12|2.7375
13:57:12|2.7362
13:57:13|2.7363
13:57:15|2.7362
13:57:15|2.7338
13:57:16|2.7346
13:57:17|2.7346
13:57:18|2.7346
13:57:19|2.733
13:57:20|2.7335
13:57:21|2.7319
13:57:22|2.7313
13:57:24|2.7311
13:57:24|2.7318
13:57:25|2.7326
13:57:26|2.733
13:57:27|2.7305
13:57:28|2.7308
13:57:30|2.7312
13:57:30|2.7316
13:57:31|2.7326
13:57:33|2.7349
13:57:34|2.7345
13:57:35|2.733
13:57:36|2.7316
13:57:37|2.7316
13:57:38|2.7289
13:57:39|2.7295
13:57:40|2.7307
13:57:42|2.7307
13:57:42|2.7312
13:57:43|2.7306
13:57:44|2.7302
13:57:45|2.7307
13:57:46|2.7314
13:57:47|2.729
13:57:49|2.7285
13:57:50|2.7301
13:57:50|2.7277
13:57:51|2.7265
13:57:53|2.7274
13:57:53|2.7293
13:57:55|2.7295
13:57:56|2.7293
13:57:56|2.7291
13:57:58|2.7292
13:57:58|2.7284
13:57:59|2.7293
13:58:00|2.7289
13:58:01|2.7285
13:58:02|2.7285
13:58:03|2.7284
13:58:04|2.7284
13:58:05|2.7283
13:58:06|2.7268
13:58:08|2.7276
13:58:09|2.7275
13:58:10|2.7272
13:58:11|2.7272
13:58:12|2.727
13:58:13|2.727
13:58:14|2.727
13:58:15|2.7273
13:58:16|2.7265
13:58:17|2.7261
13:58:18|2.7247
13:58:19|2.726
13:58:20|2.726
13:58:21|2.7253
13:58:22|2.7257
13:58:23|2.7243
13:58:24|2.7244
13:58:25|2.7234
13:58:26|2.7233
13:58:27|2.7235
13:58:28|2.7239
13:58:29|2.7243
13:58:30|2.7231
13:58:31|2.7232
13:58:32|2.724
13:58:34|2.7241
13:58:35|2.7239
13:58:35|2.725
13:58:37|2.726
13:58:38|2.7263
13:58:39|2.7247
13:58:40|2.7241
13:58:41|2.725
13:58:42|2.725
13:58:43|2.725
13:58:44|2.7268
13:58:45|2.7278
13:58:46|2.728
13:58:47|2.728
13:58:48|2.7276
13:58:50|2.7281
13:58:51|2.7253
13:58:52|2.726
13:58:52|2.7272
13:58:54|2.7272
13:58:55|2.7278
13:58:56|2.7284
13:58:57|2.7293
13:58:58|2.7294
13:58:59|2.73
13:58:59|2.7284
13:59:00|2.7285
13:59:01|2.73
13:59:02|2.7286
13:59:05|2.7305
13:59:05|2.7319
13:59:06|2.7327
13:59:07|2.733
13:59:08|2.7335
13:59:09|2.7333
13:59:11|2.7335
13:59:11|2.7332
13:59:12|2.7324
13:59:13|2.7324
13:59:14|2.7324
13:59:15|2.733
13:59:16|2.732
13:59:17|2.7302
13:59:18|2.7301
13:59:19|2.7311
13:59:20|2.7323
13:59:21|2.7317
13:59:22|2.7317
13:59:23|2.7313
13:59:24|2.7333
13:59:25|2.733
13:59:26|2.7334
13:59:27|2.7322
13:59:28|2.7332
13:59:29|2.7329
13:59:30|2.7338
13:59:31|2.7338
13:59:32|2.7334
13:59:33|2.7337
13:59:34|2.7323
13:59:35|2.734
13:59:37|2.7344
13:59:38|2.734
13:59:39|2.734
13:59:40|2.7347
13:59:41|2.7348
13:59:42|2.7345
13:59:43|2.7339
13:59:44|2.7375
13:59:45|2.7369
13:59:46|2.7371
13:59:47|2.7384
13:59:48|2.7385
13:59:49|2.7378
13:59:50|2.7382
13:59:51|2.7383
13:59:52|2.738
13:59:53|2.7379
13:59:54|2.7391
13:59:55|2.7387
13:59:56|2.7383
13:59:57|2.7386
13:59:58|2.7394
13:59:59|2.7394
14:00:01|2.7394
14:00:02|2.7394
14:00:03|2.7394
14:00:04|2.74
14:00:04|2.7407
14:00:05|2.7416
14:00:06|2.7438
14:00:08|2.7445
14:00:08|2.7447
14:00:10|2.7452
14:00:11|2.7459
14:00:12|2.7456
14:00:13|2.7454
14:00:14|2.7462
14:00:15|2.7455
14:00:16|2.7459
14:00:17|2.7461
14:00:18|2.7458
14:00:19|2.7464
14:00:20|2.7437
14:00:21|2.7411
14:00:22|2.7399
14:00:23|2.7406
14:00:24|2.7408
14:00:25|2.7397
14:00:26|2.7381
14:00:27|2.7372
14:00:28|2.7378
14:00:29|2.7365
14:00:30|2.7376
14:00:31|2.7375
14:00:32|2.7381
14:00:33|2.7381
14:00:34|2.7381
14:00:35|2.7366
14:00:36|2.7376
14:00:37|2.737
14:00:38|2.7368
14:00:39|2.7371
14:00:40|2.7374
14:00:41|2.737
14:00:42|2.7348
14:00:44|2.7361
14:00:44|2.7354
14:00:45|2.7366
14:00:46|2.7356
14:00:48|2.7338
14:00:48|2.7353
14:00:49|2.7358
14:00:51|2.7357
14:00:51|2.7346
14:00:52|2.7361
14:00:54|2.7357
14:00:55|2.735
14:00:55|2.7351
14:00:56|2.7342
14:00:58|2.7326
14:00:59|2.7331
14:01:00|2.7344
14:01:01|2.7343
14:01:02|2.7349
14:01:03|2.7347
14:01:04|2.735
14:01:05|2.7354
14:01:07|2.7356
14:01:07|2.737
14:01:09|2.7366
14:01:09|2.7347
14:01:10|2.7358
14:01:12|2.7363
14:01:12|2.7378
14:01:14|2.738
14:01:14|2.738
14:01:15|2.738
14:01:17|2.7381
14:01:18|2.7379
14:01:18|2.7381
14:01:19|2.7412
14:01:20|2.7378
14:01:22|2.7369
14:01:24|2.7371
14:01:24|2.7365
14:01:25|2.7357
14:01:26|2.736
14:01:27|2.7359
14:01:28|2.737
14:01:29|2.7374
14:01:31|2.738
14:01:31|2.738
14:01:32|2.738
14:01:33|2.7377
14:01:34|2.738
14:01:35|2.7392
14:01:37|2.739
14:01:38|2.7403
14:01:39|2.7409
14:01:40|2.7405
14:01:41|2.7405
14:01:42|2.7395
14:01:43|2.7396
14:01:44|2.7401
14:01:45|2.7393
14:01:46|2.7378
14:01:47|2.7386
14:01:48|2.7386
14:01:49|2.7398
14:01:50|2.7404
14:01:51|2.742
14:01:52|2.7404
14:01:53|2.7402
14:01:54|2.7411
14:01:55|2.7411
14:01:56|2.7409
14:01:57|2.7399
14:01:58|2.7384
14:01:59|2.7372
14:02:00|2.7387
14:02:01|2.7404
14:02:02|2.739
14:02:03|2.7389
14:02:04|2.7388
14:02:05|2.7399
14:02:07|2.7407
14:02:07|2.7416
14:02:09|2.7426
14:02:09|2.7423
14:02:10|2.7428
14:02:11|2.7443
14:02:12|2.7445
14:02:13|2.7431
14:02:14|2.7443
14:02:15|2.7445
14:02:16|2.7447
14:02:17|2.7454
14:02:19|2.7457
14:02:20|2.7464
14:02:20|2.7464
14:02:21|2.7464
14:02:22|2.7486
14:02:23|2.7473
14:02:25|2.7478
14:02:26|2.7483
14:02:26|2.7492
14:02:27|2.7492
14:02:28|2.7497
14:02:29|2.7487
14:02:30|2.7473
14:02:31|2.7474
14:02:33|2.7482
14:02:34|2.7487
14:02:34|2.7483
14:02:35|2.748
14:02:37|2.7488
14:02:38|2.7499
14:02:39|2.7503
14:02:40|2.7501
14:02:42|2.7495
14:02:42|2.7503
14:02:43|2.7501
14:02:44|2.7504
14:02:46|2.7504
14:02:47|2.7491
14:02:48|2.7466
14:02:48|2.7482
14:02:50|2.7483
14:02:51|2.7491
14:02:52|2.749
14:02:52|2.7498
14:02:54|2.7496
14:02:54|2.7492
14:02:56|2.7496
14:02:57|2.7498
14:02:58|2.75
14:02:59|2.75
14:03:00|2.7504
14:03:01|2.7504
14:03:02|2.7508
14:03:03|2.7505
14:03:04|2.7501
14:03:05|2.7494
14:03:06|2.7489
14:03:07|2.7476
14:03:08|2.7481
14:03:09|2.7481
14:03:10|2.7493
14:03:11|2.7495
14:03:12|2.7493
14:03:14|2.7504
14:03:14|2.7487
14:03:16|2.7492
14:03:16|2.7495
14:03:17|2.7484
14:03:18|2.7491
14:03:19|2.749
14:03:20|2.7484
14:03:22|2.748
14:03:22|2.7469
14:03:23|2.7465
14:03:24|2.7449
14:03:25|2.7444
14:03:26|2.7424
14:03:27|2.7446
14:03:28|2.746
14:03:29|2.7465
14:03:31|2.748
14:03:31|2.7468
14:03:32|2.7463
14:03:33|2.7446
14:03:34|2.7446
14:03:35|2.745
14:03:36|2.7439
14:03:37|2.7435
14:03:39|2.7442
14:03:41|2.7436
14:03:41|2.7462
14:03:42|2.7462
14:03:43|2.7456
14:03:45|2.7445
14:03:46|2.7431
14:03:46|2.7417
14:03:48|2.7432
14:03:49|2.7456
14:03:50|2.7472
14:03:51|2.7464
14:03:52|2.7473
14:03:53|2.747
14:03:54|2.7461
14:03:56|2.7463
14:03:57|2.7473
14:03:57|2.7467
14:03:58|2.7476
14:04:00|2.7474
14:04:00|2.7474
14:04:01|2.747
14:04:03|2.7471
14:04:03|2.747
14:04:04|2.7461
14:04:05|2.7458
14:04:07|2.7463
14:04:07|2.7458
14:04:08|2.7459
14:04:09|2.7451
14:04:10|2.7456
14:04:11|2.7455
14:04:12|2.7461
14:04:13|2.7461
14:04:14|2.7464
14:04:15|2.7464
14:04:16|2.7463
14:04:17|2.7463
14:04:18|2.746
14:04:19|2.7461
14:04:20|2.7462
14:04:21|2.7467
14:04:22|2.7467
14:04:24|2.7469
14:04:24|2.7471
14:04:25|2.7467
14:04:26|2.7467
14:04:27|2.7467
14:04:28|2.7467
14:04:29|2.7474
14:04:30|2.7482
14:04:32|2.7488
14:04:32|2.7499
14:04:33|2.7499
14:04:35|2.7501
14:04:36|2.7503
14:04:37|2.7502
14:04:37|2.7507
14:04:38|2.7505
14:04:40|2.7493
14:04:41|2.7497
14:04:43|2.7494
14:04:44|2.7501
14:04:45|2.7504
14:04:46|2.7505
14:04:47|2.7502
14:04:48|2.7506
14:04:49|2.7501
14:04:51|2.7492
14:04:52|2.7495
14:04:52|2.7499
14:04:53|2.7499
14:04:54|2.7499
14:04:56|2.7499
14:04:57|2.7498
14:04:57|2.7501
14:04:58|2.7499
14:04:59|2.749
14:05:00|2.7473
14:05:03|2.7473
14:05:03|2.7477
14:05:04|2.7493
14:05:06|2.7492
14:05:07|2.7494
14:05:08|2.7486
14:05:09|2.7493
14:05:10|2.7467
14:05:11|2.7462
14:05:12|2.7441
14:05:13|2.7448
14:05:14|2.7472
14:05:15|2.7465
14:05:16|2.7465
14:05:17|2.7459
14:05:18|2.7462
14:05:19|2.7468
14:05:20|2.7482
14:05:21|2.7483
14:05:22|2.7476
14:05:23|2.7478
14:05:24|2.7467
14:05:25|2.747
14:05:26|2.7483
14:05:27|2.7482
14:05:28|2.7484
14:05:29|2.7489
14:05:30|2.7496
14:05:31|2.7491
14:05:32|2.7489
14:05:33|2.7489
14:05:34|2.7493
14:05:35|2.7494
14:05:36|2.7493
14:05:37|2.7493
14:05:38|2.75
14:05:39|2.7499
14:05:40|2.7478
14:05:42|2.747
14:05:42|2.7467
14:05:44|2.7467
14:05:45|2.7456
14:05:46|2.7444
14:05:47|2.7449
14:05:48|2.7453
14:05:49|2.7453
14:05:50|2.7444
14:05:51|2.7444
14:05:52|2.745
14:05:53|2.745
14:05:54|2.7445
14:05:55|2.746
14:05:56|2.7466
14:05:57|2.7468
14:05:58|2.7467
14:05:59|2.7467
14:06:00|2.7472
14:06:01|2.7472
14:06:02|2.7474
14:06:03|2.7479
14:06:04|2.7481
14:06:05|2.7493
14:06:06|2.7489
14:06:07|2.7482
14:06:08|2.7493
14:06:09|2.7496
14:06:10|2.7487
14:06:11|2.7492
14:06:12|2.7488
14:06:13|2.7495
14:06:14|2.7495
14:06:15|2.7483
14:06:16|2.75
14:06:17|2.7501
14:06:18|2.75
14:06:19|2.7509
14:06:20|2.7514
14:06:21|2.7516
14:06:22|2.7518
14:06:23|2.7522
14:06:24|2.7514
14:06:25|2.7514
14:06:26|2.7509
14:06:27|2.7509
14:06:28|2.7519
14:06:30|2.7508
14:06:30|2.7525
14:06:31|2.7525
14:06:32|2.7523
14:06:33|2.7508
14:06:35|2.7497
14:06:35|2.7494
14:06:36|2.7488
14:06:37|2.7492
14:06:38|2.7489
14:06:39|2.7492
14:06:40|2.7496
14:06:42|2.7503
14:06:44|2.7505
14:06:44|2.7511
14:06:45|2.7507
14:06:47|2.7518
14:06:48|2.7512
14:06:49|2.7537
14:06:50|2.7536
14:06:51|2.7535
14:06:52|2.7541
14:06:52|2.754
14:06:53|2.7544
14:06:55|2.7554
14:06:57|2.7556
14:06:57|2.7555
14:06:58|2.7561
14:07:00|2.7566
14:07:01|2.7567
14:07:01|2.7567
14:07:02|2.7578
14:07:03|2.7579
14:07:04|2.7577
14:07:06|2.7578
14:07:07|2.759
14:07:08|2.7588
14:07:08|2.759
14:07:10|2.759
14:07:11|2.7578
14:07:12|2.7577
14:07:13|2.7582
14:07:14|2.7578
14:07:15|2.7576
14:07:16|2.7569
14:07:17|2.7567
14:07:18|2.7572
14:07:19|2.7557
14:07:20|2.7566
14:07:21|2.7566
14:07:22|2.7567
14:07:23|2.7571
14:07:24|2.7572
14:07:25|2.7572
14:07:26|2.7578
14:07:27|2.7577
14:07:28|2.758
14:07:29|2.7581
14:07:30|2.7587
14:07:31|2.7587
14:07:32|2.7587
14:07:33|2.7585
14:07:34|2.7583
14:07:35|2.7583
14:07:36|2.7575
14:07:37|2.7581
14:07:39|2.7584
14:07:39|2.7582
14:07:40|2.7577
14:07:41|2.758
14:07:42|2.7587
14:07:44|2.7578
14:07:45|2.7582
14:07:47|2.7582
14:07:48|2.7582
14:07:49|2.7583
14:07:49|2.7583
14:07:50|2.7579
14:07:51|2.758
14:07:53|2.758
14:07:54|2.7582
14:07:55|2.7582
14:07:56|2.7582
14:07:57|2.7578
14:07:59|2.7578
14:08:00|2.759
14:08:00|2.7581
14:08:02|2.7589
14:08:03|2.7592
14:08:04|2.7592
14:08:04|2.7592
14:08:06|2.7591
14:08:07|2.7589
14:08:07|2.7591
14:08:09|2.759
14:08:09|2.759
14:08:11|2.759
14:08:12|2.7591
14:08:13|2.7601
14:08:14|2.76
14:08:15|2.7601
14:08:16|2.7605
14:08:17|2.7605
14:08:18|2.7605
14:08:19|2.7606
14:08:20|2.7609
14:08:21|2.762
14:08:22|2.7625
14:08:23|2.7629
14:08:24|2.763
14:08:25|2.7633
14:08:26|2.7626
14:08:27|2.7626
14:08:28|2.7624
14:08:29|2.7618
14:08:30|2.7608
14:08:31|2.7603
14:08:32|2.7602
14:08:33|2.76
14:08:34|2.7602
14:08:35|2.7606
14:08:36|2.7607
14:08:37|2.761
14:08:38|2.7615
14:08:39|2.7614
14:08:40|2.7625
14:08:41|2.7617
14:08:42|2.7621
14:08:43|2.7621
14:08:44|2.7602
14:08:45|2.7602
14:08:46|2.7602
14:08:47|2.7595
14:08:48|2.7612
14:08:49|2.76
14:08:51|2.7594
14:08:51|2.7594
14:08:53|2.7593
14:08:53|2.7605
14:08:55|2.761
14:08:55|2.7609
14:08:56|2.7606
14:08:58|2.7606
14:08:59|2.7593
14:08:59|2.7584
14:09:00|2.7589
14:09:02|2.7591
14:09:03|2.7591
14:09:03|2.7591
14:09:05|2.7599
14:09:06|2.7615
14:09:07|2.7616
14:09:08|2.7613
14:09:09|2.7613
14:09:09|2.7611
14:09:11|2.761
14:09:11|2.7606
14:09:13|2.7612
14:09:13|2.761
14:09:15|2.7609
14:09:16|2.761
14:09:17|2.7618
14:09:18|2.7617
14:09:20|2.7619
14:09:20|2.762
14:09:21|2.7619
14:09:23|2.7614
14:09:23|2.7616
14:09:24|2.7615
14:09:26|2.762
14:09:27|2.7616
14:09:27|2.7618
14:09:28|2.7617
14:09:29|2.76
14:09:30|2.761
14:09:31|2.7612
14:09:32|2.7609
14:09:33|2.7615
14:09:34|2.7604
14:09:35|2.7605
14:09:36|2.7606
14:09:38|2.7609
14:09:38|2.7609
14:09:39|2.7616
14:09:40|2.762
14:09:41|2.7626
14:09:42|2.7622
14:09:43|2.7621
14:09:45|2.762
14:09:46|2.761
14:09:47|2.7613
14:09:48|2.7613
14:09:49|2.7613
14:09:50|2.7618
14:09:51|2.761
14:09:52|2.76
14:09:53|2.7603
14:09:54|2.7625
14:09:55|2.7613
14:09:56|2.7618
14:09:57|2.7633
14:09:58|2.7636
14:09:59|2.7636
14:10:00|2.7628
14:10:01|2.7636
14:10:03|2.7649
14:10:03|2.7645
14:10:05|2.7642
14:10:07|2.7635
14:10:07|2.7631
14:10:09|2.7631
14:10:09|2.7623
14:10:10|2.7627
14:10:11|2.7627
14:10:12|2.7624
14:10:13|2.7623
14:10:14|2.7624
14:10:15|2.7624
14:10:16|2.7624
14:10:17|2.7629
14:10:18|2.763
14:10:19|2.763
14:10:21|2.7637
14:10:22|2.7639
14:10:22|2.764
14:10:23|2.764
14:10:25|2.764
14:10:25|2.7638
14:10:27|2.7636
14:10:27|2.7636
14:10:29|2.7632
14:10:29|2.763
14:10:30|2.763
14:10:31|2.7627
14:10:32|2.763
14:10:33|2.763
14:10:35|2.7628
14:10:35|2.7633
14:10:37|2.7637
14:10:37|2.7635
14:10:38|2.7635
14:10:39|2.7629
14:10:40|2.7629
14:10:41|2.7629
14:10:42|2.7626
14:10:43|2.7625
14:10:44|2.7626
14:10:46|2.7624
14:10:47|2.7613
14:10:48|2.7608
14:10:49|2.7616
14:10:50|2.7603
14:10:51|2.7602
14:10:52|2.7599
14:10:53|2.7599
14:10:54|2.7575
14:10:56|2.7578
14:10:57|2.7578
14:10:58|2.7578
14:10:59|2.7579
14:11:00|2.7579
14:11:00|2.7602
14:11:01|2.761
14:11:03|2.7605
14:11:04|2.7603
14:11:04|2.7599
14:11:05|2.7583
14:11:07|2.7581
14:11:07|2.7584
14:11:09|2.7576
14:11:10|2.7585
14:11:11|2.759
14:11:12|2.759
14:11:13|2.7582
14:11:14|2.7589
14:11:15|2.76
14:11:16|2.7603
14:11:17|2.76
14:11:18|2.759
14:11:19|2.7597
14:11:20|2.7597
14:11:21|2.7597
14:11:22|2.7596
14:11:23|2.7595
14:11:24|2.7594
14:11:25|2.7594
14:11:26|2.7593
14:11:27|2.7589
14:11:29|2.7585
14:11:29|2.7585
14:11:30|2.7583
14:11:31|2.7593
14:11:32|2.7587
14:11:33|2.7591
14:11:34|2.7593
14:11:35|2.7599
14:11:37|2.7597
14:11:37|2.7597
14:11:38|2.7597
14:11:39|2.7594
14:11:40|2.7592
14:11:41|2.7595
14:11:42|2.7596
14:11:43|2.7596
14:11:44|2.7596
14:11:46|2.7596
14:11:47|2.7591
14:11:48|2.7591
14:11:49|2.7593
14:11:50|2.7593
14:11:52|2.7593
14:11:53|2.759
14:11:54|2.759
14:11:55|2.759
14:11:56|2.759
14:11:57|2.759
14:11:58|2.759
14:11:59|2.759
14:12:00|2.759
14:12:01|2.7596
14:12:02|2.7596
14:12:03|2.7603
14:12:05|2.7603
14:12:06|2.7608
14:12:06|2.7611
14:12:07|2.7604
14:12:08|2.7603
14:12:09|2.7594
14:12:10|2.7596
14:12:11|2.7599
14:12:13|2.7609
14:12:14|2.7597
14:12:14|2.7605
14:12:15|2.7598
14:12:17|2.7599
14:12:17|2.7604
14:12:19|2.7606
14:12:20|2.7605
14:12:20|2.7612
14:12:22|2.7612
14:12:23|2.7612
14:12:24|2.76
14:12:25|2.7609
14:12:26|2.7615
14:12:27|2.7609
14:12:28|2.7612
14:12:29|2.7615
14:12:30|2.7615
14:12:31|2.7608
14:12:32|2.7598
14:12:33|2.7598
14:12:34|2.7603
14:12:35|2.7602
14:12:36|2.7606
14:12:37|2.7611
14:12:38|2.7611
14:12:39|2.7608
14:12:40|2.7604
14:12:41|2.7604
14:12:42|2.7604
14:12:43|2.7604
14:12:44|2.7607
14:12:45|2.7617
14:12:46|2.7617
14:12:47|2.7617
14:12:48|2.7615
14:12:49|2.7616
14:12:50|2.7613
14:12:51|2.7612
14:12:52|2.7609
14:12:53|2.7613
14:12:54|2.7612
14:12:55|2.7606
14:12:56|2.7615
14:12:58|2.7621
14:12:58|2.7621
14:12:59|2.7606
14:13:01|2.7607
14:13:01|2.7606
14:13:02|2.7606
14:13:03|2.7609
14:13:04|2.7623
14:13:05|2.7619
14:13:07|2.7617
14:13:08|2.7619
14:13:09|2.7619
14:13:09|2.7611
14:13:10|2.7616
14:13:11|2.7625
14:13:12|2.7629
14:13:13|2.7624
14:13:15|2.7624
14:13:15|2.7619
14:13:16|2.761
14:13:17|2.761
14:13:18|2.7605
14:13:19|2.7558
14:13:20|2.7534
14:13:21|2.7531
14:13:22|2.7531
14:13:23|2.7524
14:13:24|2.7514
14:13:26|2.7512
14:13:26|2.7511
14:13:28|2.7512
14:13:28|2.7507
14:13:29|2.7505
14:13:30|2.7502
14:13:31|2.75
14:13:32|2.7488
14:13:33|2.7477
14:13:34|2.7482
14:13:36|2.7492
14:13:36|2.7492
14:13:38|2.7488
14:13:39|2.7492
14:13:39|2.749
14:13:40|2.7492
14:13:41|2.7502
14:13:42|2.7502
14:13:44|2.7492
14:13:44|2.7495
14:13:46|2.7492
14:13:47|2.7493
14:13:48|2.7492
14:13:50|2.7496
14:13:51|2.7496
14:13:51|2.7504
14:13:53|2.7515
14:13:54|2.752
14:13:55|2.7504
14:13:56|2.7504
14:13:57|2.7504
14:13:58|2.7499
14:13:59|2.7504
14:14:00|2.7515
14:14:01|2.7527
14:14:02|2.7521
14:14:04|2.7519
14:14:04|2.7502
14:14:05|2.7499
14:14:07|2.7501
14:14:07|2.7503
14:14:08|2.7506
14:14:09|2.7506
14:14:10|2.7495
14:14:11|2.7492
14:14:13|2.7492
14:14:14|2.7493
14:14:15|2.7492
14:14:16|2.7506
14:14:17|2.7506
14:14:18|2.7506
14:14:19|2.7501
14:14:19|2.75
14:14:21|2.749
14:14:21|2.7492
14:14:23|2.7461
14:14:23|2.7465
14:14:25|2.7468
14:14:26|2.7478
14:14:27|2.7491
14:14:28|2.7501
14:14:29|2.7507
14:14:30|2.751
14:14:31|2.751
14:14:32|2.7512
14:14:33|2.7519
14:14:34|2.7522
14:14:35|2.7531
14:14:36|2.7529
14:14:37|2.753
14:14:38|2.7531
14:14:39|2.7531
14:14:40|2.7535
14:14:41|2.7544
14:14:42|2.7543
14:14:43|2.7545
14:14:44|2.7545
14:14:45|2.7552
14:14:46|2.7549
14:14:47|2.7554
14:14:48|2.7554
14:14:49|2.7536
14:14:50|2.7535
14:14:51|2.7524
14:14:53|2.7526
14:14:54|2.7521
14:14:55|2.7515
14:14:55|2.752
14:14:56|2.7528
14:14:58|2.7515
14:14:59|2.751
14:15:00|2.7504
14:15:01|2.7503
14:15:02|2.7507
14:15:04|2.7508
14:15:05|2.7522
14:15:06|2.751
14:15:07|2.7528
14:15:08|2.7531
14:15:09|2.753
14:15:10|2.7538
14:15:11|2.7525
14:15:12|2.7525
14:15:13|2.7542
14:15:15|2.7546
14:15:15|2.7557
14:15:17|2.7553
14:15:18|2.7541
14:15:19|2.7545
14:15:19|2.7528
14:15:21|2.754
14:15:22|2.7542
14:15:22|2.755
14:15:24|2.7544
14:15:25|2.756
14:15:26|2.756
14:15:26|2.7556
14:15:28|2.7556
14:15:28|2.7556
14:15:30|2.7552
14:15:30|2.7537
14:15:32|2.7537
14:15:33|2.7552
14:15:34|2.7557
14:15:35|2.7567
14:15:36|2.7567
14:15:37|2.757
14:15:38|2.7549
14:15:39|2.7549
14:15:40|2.7552
14:15:41|2.7552
14:15:42|2.7551
14:15:43|2.7551
14:15:44|2.7551
14:15:45|2.7548
14:15:46|2.7562
14:15:47|2.7562
14:15:48|2.7562
14:15:49|2.7569
14:15:50|2.757
14:15:51|2.7577
14:15:52|2.7581
14:15:53|2.7582
14:15:55|2.7581
14:15:56|2.76
14:15:57|2.7609
14:15:58|2.761
14:15:58|2.7603
14:16:00|2.7596
14:16:00|2.7596
14:16:02|2.76
14:16:03|2.7604
14:16:03|2.759
14:16:04|2.7583
14:16:06|2.7585
14:16:07|2.7585
14:16:07|2.7585
14:16:08|2.759
14:16:09|2.7585
14:16:11|2.7588
14:16:12|2.7588
14:16:13|2.7594
14:16:14|2.7598
14:16:15|2.7594
14:16:16|2.7592
14:16:17|2.76
14:16:18|2.7615
14:16:19|2.7623
14:16:20|2.7619
14:16:21|2.7622
14:16:22|2.7622
14:16:23|2.7627
14:16:25|2.7633
14:16:25|2.7633
14:16:26|2.7638
14:16:27|2.7639
14:16:28|2.7628
14:16:29|2.7634
14:16:31|2.7634
14:16:32|2.7628
14:16:32|2.7628
14:16:33|2.761
14:16:34|2.7615
14:16:35|2.7599
14:16:36|2.7599
14:16:37|2.7597
14:16:39|2.7588
14:16:39|2.7588
14:16:40|2.76
14:16:41|2.7597
14:16:42|2.7596
14:16:43|2.7595
14:16:44|2.7598
14:16:45|2.7598
14:16:46|2.7629
14:16:48|2.7629
14:16:49|2.7624
14:16:49|2.7616
14:16:50|2.7595
14:16:51|2.7594
14:16:52|2.7594
14:16:54|2.7587
14:16:55|2.7588
14:16:56|2.7594
14:16:57|2.7594
14:16:57|2.7601
14:16:59|2.7601
14:17:00|2.7609
14:17:01|2.7606
14:17:02|2.7606
14:17:03|2.7601
14:17:05|2.7601
14:17:06|2.759
14:17:06|2.7594
14:17:08|2.7608
14:17:08|2.7611
14:17:09|2.7611
14:17:10|2.7614
14:17:11|2.7608
14:17:12|2.7602
14:17:14|2.7624
14:17:14|2.7623
14:17:16|2.7623
14:17:17|2.7629
14:17:18|2.7629
14:17:19|2.7637
14:17:20|2.7636
14:17:21|2.7637
14:17:22|2.7631
14:17:23|2.7631
14:17:24|2.7632
14:17:25|2.7634
14:17:26|2.762
14:17:27|2.7619
14:17:28|2.7623
14:17:29|2.7624
14:17:30|2.7624
14:17:31|2.7624
14:17:32|2.7621
14:17:33|2.7621
14:17:34|2.7624
14:17:36|2.7626
14:17:36|2.7629
14:17:37|2.7612
14:17:38|2.7606
14:17:39|2.7605
14:17:40|2.7605
14:17:41|2.7605
14:17:43|2.76
14:17:43|2.7598
14:17:44|2.759
14:17:45|2.7594
14:17:46|2.7597
14:17:47|2.7594
14:17:48|2.7596
14:17:49|2.7596
14:17:50|2.7595
14:17:51|2.7595
14:17:53|2.7594
14:17:54|2.7594
14:17:56|2.7594
14:17:57|2.7569
14:17:58|2.7571
14:18:00|2.7561
14:18:01|2.7573
14:18:01|2.7579
14:18:03|2.7563
14:18:04|2.758
14:18:04|2.7579
14:18:05|2.7579
14:18:06|2.757
14:18:07|2.7567
14:18:09|2.7568
14:18:10|2.7568
14:18:10|2.7558
14:18:11|2.7558
14:18:13|2.7566
14:18:13|2.7553
14:18:15|2.7553
14:18:16|2.7557
14:18:16|2.7551
14:18:17|2.7551
14:18:19|2.7551
14:18:20|2.758
14:18:20|2.7587
14:18:22|2.7585
14:18:22|2.757
14:18:24|2.757
14:18:25|2.757
14:18:26|2.757
14:18:26|2.7569
14:18:28|2.7562
14:18:28|2.7561
14:18:30|2.7565
14:18:30|2.7567
14:18:31|2.7567
14:18:33|2.7567
14:18:33|2.7567
14:18:35|2.7566
14:18:36|2.7566
14:18:36|2.757
14:18:37|2.7562
14:18:38|2.7562
14:18:41|2.7569
14:18:41|2.7567
14:18:42|2.7567
14:18:43|2.7557
14:18:44|2.7557
14:18:45|2.7556
14:18:47|2.7554
14:18:47|2.7556
14:18:48|2.7565
14:18:49|2.7563
14:18:50|2.7563
14:18:52|2.7557
14:18:52|2.756
14:18:54|2.7556
14:18:55|2.755
14:18:56|2.7548
14:18:58|2.755
14:18:58|2.755
14:19:00|2.755
14:19:01|2.755
14:19:01|2.755
14:19:02|2.755
14:19:03|2.7547
14:19:05|2.7557
14:19:06|2.7568
14:19:06|2.7568
14:19:08|2.7561
14:19:09|2.7558
14:19:09|2.7558
14:19:11|2.7558
14:19:12|2.7552
14:19:13|2.7547
14:19:13|2.7547
14:19:14|2.7551
14:19:15|2.7553
14:19:17|2.7553
14:19:18|2.7553
14:19:19|2.7551
14:19:19|2.7551
14:19:21|2.7565
14:19:22|2.7565
14:19:23|2.756
14:19:24|2.756
14:19:25|2.7557
14:19:26|2.7557
14:19:27|2.7559
14:19:28|2.7559
14:19:29|2.756
14:19:30|2.756
14:19:31|2.7563
14:19:32|2.7561
14:19:33|2.7558
14:19:34|2.7569
14:19:35|2.757
14:19:36|2.757
14:19:37|2.7568
14:19:38|2.7569
14:19:39|2.7569
14:19:40|2.7569
14:19:41|2.7569
14:19:42|2.7567
14:19:43|2.7561
14:19:44|2.7564
14:19:45|2.7564
14:19:46|2.7564
14:19:47|2.7562
14:19:48|2.7562
14:19:49|2.7562
14:19:51|2.7562
14:19:51|2.7562
14:19:52|2.7566
14:19:53|2.7563
14:19:54|2.7563
14:19:56|2.7563
14:19:57|2.7557
14:19:58|2.7558
14:19:58|2.7552
14:20:00|2.7558
14:20:01|2.7558
14:20:02|2.7569
14:20:03|2.7576
14:20:04|2.7576
14:20:05|2.7562
14:20:06|2.7562
14:20:07|2.7552
14:20:08|2.7553
14:20:09|2.7553
14:20:10|2.7552
14:20:11|2.7552
14:20:12|2.7552
14:20:13|2.7552
14:20:14|2.7552
14:20:16|2.7547
14:20:16|2.7547
14:20:17|2.755
14:20:18|2.755
14:20:19|2.7548
14:20:20|2.7548
14:20:21|2.7545
14:20:23|2.7546
14:20:23|2.7546
14:20:24|2.7546
14:20:25|2.7546
14:20:26|2.7524
14:20:27|2.7522
14:20:28|2.7528
14:20:29|2.7536
14:20:30|2.7519
14:20:32|2.7518
14:20:32|2.7521
14:20:33|2.7528
14:20:35|2.7527
14:20:35|2.7527
14:20:36|2.7531
14:20:37|2.7531
14:20:38|2.7535
14:20:39|2.7535
14:20:40|2.7535
14:20:41|2.7524
14:20:42|2.7519
14:20:43|2.7518
14:20:44|2.7521
14:20:46|2.7521
14:20:46|2.752
14:20:48|2.752
14:20:48|2.7531
14:20:49|2.7531
14:20:50|2.7531
14:20:51|2.7531
14:20:52|2.7534
14:20:53|2.7534
14:20:54|2.7533
14:20:56|2.7533
14:20:57|2.7533
14:20:58|2.7533
14:20:59|2.7533
14:21:00|2.753
14:21:01|2.753
14:21:02|2.7509
14:21:03|2.7516
14:21:04|2.7539
14:21:05|2.7528
14:21:06|2.754
14:21:11|2.7514
14:21:12|2.7503
14:21:13|2.7509
14:21:14|2.7516
14:21:15|2.7517
14:21:16|2.7515
14:21:17|2.7515
14:21:18|2.7515
14:21:19|2.7522
14:21:19|2.7525
14:21:21|2.7525
14:21:21|2.7522
14:21:23|2.7531
14:21:24|2.7531
14:21:25|2.7531
14:21:25|2.7537
14:21:26|2.7537
14:21:28|2.7537
14:21:29|2.7528
14:21:30|2.7525
14:21:31|2.7525
14:21:32|2.7521
14:21:33|2.7519
14:21:34|2.7521
14:21:35|2.7528
14:21:36|2.7528
14:21:37|2.7533
14:21:38|2.7533
14:21:39|2.7533
14:21:40|2.7527
14:21:41|2.7522
14:21:42|2.7525
14:21:43|2.7525
14:21:44|2.7525
14:21:45|2.7516
14:21:46|2.7516
14:21:47|2.7519
14:21:48|2.753
14:21:49|2.7527
14:21:50|2.7527
14:21:51|2.7528
14:21:52|2.7528
14:21:53|2.7541
14:21:54|2.7541
14:21:55|2.7558
14:21:56|2.7559
14:21:58|2.7562
14:21:58|2.7561
14:22:00|2.7556
14:22:01|2.7561
14:22:02|2.7556
14:22:03|2.7555
14:22:05|2.7566
14:22:05|2.7552
14:22:07|2.7552
14:22:07|2.7558
14:22:08|2.7558
14:22:09|2.7555
14:22:10|2.7555
14:22:11|2.7555
14:22:13|2.7555
14:22:14|2.7555
14:22:14|2.7556
14:22:16|2.757
14:22:16|2.7577
14:22:17|2.7583
14:22:18|2.7587
14:22:19|2.757
14:22:21|2.757
14:22:21|2.7565
14:22:22|2.7578
14:22:23|2.7578
14:22:24|2.7578
14:22:25|2.7578
14:22:27|2.7595
14:22:28|2.7597
14:22:28|2.7597
14:22:29|2.7595
14:22:30|2.7595
14:22:31|2.7593
14:22:32|2.7593
14:22:33|2.7587
14:22:34|2.7587
14:22:35|2.7588
14:22:37|2.7588
14:22:37|2.7588
14:22:38|2.7599
14:22:39|2.7601
14:22:40|2.7599
14:22:41|2.7591
14:22:42|2.7591
14:22:43|2.7595
14:22:44|2.7596
14:22:45|2.7596
14:22:46|2.7594
14:22:47|2.7595
14:22:48|2.7595
14:22:49|2.7595
14:22:50|2.7583
14:22:51|2.7584
14:22:52|2.7584
14:22:54|2.7587
14:22:54|2.759
14:22:56|2.7592
14:22:56|2.7591
14:22:58|2.7599
14:22:59|2.7595
14:23:00|2.7591
14:23:01|2.7591
14:23:02|2.7593
14:23:03|2.7592
14:23:04|2.7592
14:23:06|2.7593
14:23:06|2.7598
14:23:08|2.7598
14:23:08|2.7606
14:23:10|2.7594
14:23:10|2.7594
14:23:12|2.7596
14:23:12|2.761
14:23:14|2.7611
14:23:14|2.7611
14:23:16|2.761
14:23:17|2.7607
14:23:18|2.7607
14:23:19|2.7615
14:23:20|2.7613
14:23:21|2.7609
14:23:22|2.761
14:23:23|2.761
14:23:24|2.7613
14:23:26|2.7598
14:23:27|2.7609
14:23:27|2.7607
14:23:28|2.7607
14:23:29|2.7599
14:23:30|2.7608
14:23:32|2.7608
14:23:32|2.7608
14:23:33|2.7591
14:23:34|2.7595
14:23:35|2.7591
14:23:36|2.7581
14:23:37|2.7597
14:23:38|2.7605
14:23:39|2.76
14:23:41|2.76
14:23:41|2.7598
14:23:42|2.759
14:23:44|2.7603
14:23:44|2.7603
14:23:45|2.7595
14:23:47|2.7595
14:23:47|2.7591
14:23:49|2.7591
14:23:49|2.7591
14:23:50|2.7595
14:23:51|2.7589
14:23:52|2.7578
14:23:53|2.758
14:23:54|2.7575
14:23:55|2.7574
14:23:57|2.757
14:23:57|2.7578
14:23:59|2.7569
14:24:00|2.7567
14:24:00|2.7567
14:24:02|2.7563
14:24:03|2.7568
14:24:04|2.7576
14:24:05|2.7579
14:24:06|2.7579
14:24:07|2.7584
14:24:09|2.7589
14:24:09|2.7592
14:24:11|2.759
14:24:12|2.7595
14:24:12|2.7595
14:24:14|2.7582
14:24:15|2.7579
14:24:16|2.7585
14:24:17|2.7581
14:24:18|2.7581
14:24:19|2.7579
14:24:20|2.7582
14:24:21|2.759
14:24:22|2.7594
14:24:23|2.7595
14:24:25|2.7596
14:24:25|2.7584
14:24:26|2.7584
14:24:27|2.7584
14:24:28|2.7581
14:24:29|2.757
14:24:30|2.7581
14:24:31|2.7587
14:24:32|2.7591
14:24:33|2.7592
14:24:35|2.7593
14:24:36|2.7587
14:24:37|2.7587
14:24:38|2.7587
14:24:39|2.7587
14:24:40|2.7587
14:24:41|2.7581
14:24:42|2.7587
14:24:43|2.7587
14:24:44|2.7587
14:24:45|2.7587
14:24:46|2.7581
14:24:47|2.7588
14:24:48|2.7586
14:24:49|2.7586
14:24:50|2.7588
14:24:51|2.7581
14:24:52|2.7581
14:24:53|2.7581
14:24:54|2.7581
14:24:55|2.7581
14:24:56|2.7581
14:24:57|2.7581
14:24:58|2.7581
14:24:59|2.7565
14:25:01|2.7581
14:25:02|2.7576
14:25:03|2.7576
14:25:05|2.7584
14:25:05|2.759
14:25:07|2.7589
14:25:08|2.7581
14:25:09|2.7581
14:25:10|2.7575
14:25:11|2.7599
14:25:12|2.7599
14:25:13|2.7591
14:25:14|2.7589
14:25:15|2.7585
14:25:16|2.7585
14:25:17|2.7589
14:25:18|2.7589
14:25:19|2.7585
14:25:20|2.7584
14:25:21|2.7581
14:25:22|2.7581
14:25:23|2.7581
14:25:24|2.7582
14:25:25|2.7582
14:25:26|2.7582
14:25:28|2.7581
14:25:29|2.7577
14:25:29|2.758
14:25:30|2.7591
14:25:31|2.7574
14:25:32|2.7573
14:25:33|2.7579
14:25:34|2.7579
14:25:35|2.7576
14:25:36|2.758
14:25:37|2.7575
14:25:39|2.7575
14:25:39|2.7587
14:25:40|2.7579
14:25:41|2.7579
14:25:42|2.758
14:25:43|2.7567
14:25:44|2.7567
14:25:46|2.7567
14:25:46|2.7567
14:25:47|2.758
14:25:48|2.758
14:25:49|2.758
14:25:50|2.758
14:25:51|2.758
14:25:53|2.7577
14:25:53|2.7581
14:25:54|2.7583
14:25:55|2.7581
14:25:56|2.7581
14:25:57|2.7579
14:25:59|2.7579
14:25:59|2.7578
14:26:00|2.7578
14:26:02|2.7588
14:26:03|2.7593
14:26:04|2.76
14:26:05|2.7593
14:26:06|2.7586
14:26:08|2.7582
14:26:08|2.7586
14:26:09|2.7586
14:26:10|2.7573
14:26:12|2.7576
14:26:12|2.7576
14:26:13|2.7578
14:26:14|2.7577
14:26:16|2.758
14:26:17|2.758
14:26:17|2.7582
14:26:19|2.7582
14:26:20|2.7582
14:26:21|2.7575
14:26:22|2.7576
14:26:23|2.7561
14:26:24|2.7556
14:26:25|2.7554
14:26:26|2.7554
14:26:27|2.7547
14:26:28|2.755
14:26:30|2.7552
14:26:30|2.7552
14:26:31|2.7538
14:26:32|2.7538
14:26:34|2.7517
14:26:34|2.7516
14:26:35|2.7516
14:26:36|2.7518
14:26:37|2.7522
14:26:38|2.7533
14:26:40|2.7528
14:26:41|2.7536
14:26:42|2.7536
14:26:43|2.7528
14:26:44|2.753
14:26:44|2.753
14:26:46|2.7524
14:26:47|2.7524
14:26:47|2.7536
14:26:49|2.7533
14:26:50|2.7533
14:26:51|2.7522
14:26:51|2.7522
14:26:52|2.7522
14:26:54|2.7515
14:26:54|2.7515
14:26:56|2.7515
14:26:57|2.7515
14:26:58|2.7515
14:26:59|2.7515
14:27:00|2.7515
14:27:01|2.7503
14:27:02|2.7509
14:27:04|2.7507
14:27:05|2.7507
14:27:06|2.7501
14:27:07|2.7497
14:27:08|2.7498
14:27:09|2.7489
14:27:10|2.7487
14:27:11|2.7486
14:27:12|2.7486
14:27:13|2.7486
14:27:14|2.7488
14:27:16|2.7488
14:27:16|2.7489
14:27:18|2.7489
14:27:18|2.7486
14:27:20|2.7491
14:27:22|2.7489
14:27:22|2.7488
14:27:23|2.7483
14:27:24|2.7482
14:27:25|2.7482
14:27:26|2.7483
14:27:27|2.7481
14:27:28|2.7476
14:27:30|2.7477
14:27:30|2.7476
14:27:31|2.7476
14:27:32|2.7476
14:27:33|2.7476
14:27:35|2.7475
14:27:36|2.7472
14:27:38|2.7457
14:27:38|2.7455
14:27:39|2.7455
14:27:40|2.7456
14:27:41|2.7457
14:27:43|2.7457
14:27:43|2.7461
14:27:44|2.7475
14:27:46|2.7476
14:27:46|2.7483
14:27:47|2.7483
14:27:48|2.7487
14:27:49|2.7485
14:27:50|2.7483
14:27:52|2.748
14:27:52|2.7479
14:27:54|2.7466
14:27:55|2.7474
14:27:57|2.7465
14:27:57|2.7467
14:27:58|2.7469
14:27:59|2.7468
14:28:00|2.748
14:28:01|2.748
14:28:03|2.7478
14:28:04|2.7478
14:28:05|2.7459
14:28:06|2.7463
14:28:08|2.7463
14:28:08|2.7463
14:28:09|2.7453
14:28:10|2.7455
14:28:11|2.7461
14:28:13|2.747
14:28:14|2.7459
14:28:15|2.7459
14:28:15|2.7467
14:28:17|2.7453
14:28:17|2.7453
14:28:18|2.7458
14:28:19|2.7463
14:28:20|2.7462
14:28:22|2.7466
14:28:23|2.7471
14:28:24|2.7472
14:28:25|2.7473
14:28:26|2.7473
14:28:27|2.7472
14:28:28|2.7472
14:28:29|2.7474
14:28:30|2.7474
14:28:31|2.747
14:28:32|2.7473
14:28:33|2.7473
14:28:34|2.7464
14:28:35|2.7464
14:28:36|2.7455
14:28:37|2.7453
14:28:37|2.7451
14:28:39|2.7458
14:28:40|2.7458
14:28:41|2.7458
14:28:42|2.7458
14:28:43|2.7458
14:28:44|2.7456
14:28:45|2.7448
14:28:46|2.7448
14:28:47|2.7444
14:28:48|2.7444
14:28:49|2.7446
14:28:50|2.7445
14:28:51|2.7441
14:28:52|2.7437
14:28:53|2.7441
14:28:54|2.744
14:28:55|2.744
14:28:56|2.7438
14:28:57|2.7434
14:28:58|2.7437
14:28:59|2.7437
14:29:00|2.7437
14:29:01|2.7432
14:29:02|2.7432
14:29:03|2.7431
14:29:05|2.7432
14:29:06|2.7432
14:29:07|2.7432
14:29:09|2.7434
14:29:10|2.7438
14:29:10|2.7438
14:29:12|2.7438
14:29:12|2.7444
14:29:14|2.7448
14:29:15|2.7444
14:29:16|2.7444
14:29:17|2.7442
14:29:18|2.7442
14:29:19|2.7433
14:29:20|2.7434
14:29:21|2.7434
14:29:22|2.7434
14:29:23|2.7437
14:29:24|2.7437
14:29:25|2.7437
14:29:26|2.7437
14:29:27|2.7437
14:29:28|2.7436
14:29:29|2.7423
14:29:30|2.7423
14:29:31|2.7424
14:29:32|2.7418
14:29:33|2.7418
14:29:34|2.7417
14:29:35|2.7422
14:29:36|2.7421
14:29:37|2.7421
14:29:38|2.7417
14:29:39|2.7418
14:29:40|2.7418
14:29:41|2.7416
14:29:42|2.7417
14:29:43|2.7418
14:29:44|2.7418
14:29:45|2.7418
14:29:46|2.7421
14:29:47|2.7421
14:29:48|2.7417
14:29:49|2.7417
14:29:50|2.7415
14:29:51|2.7415
14:29:52|2.7411
14:29:53|2.7413
14:29:54|2.7408
14:29:55|2.7407
14:29:56|2.7416
14:29:57|2.7416
14:29:58|2.7422
14:29:59|2.7406
14:30:02|2.7407
14:30:03|2.7415
14:30:04|2.7417
14:30:06|2.7405
14:30:07|2.7416
14:30:08|2.7422
14:30:09|2.7418
14:30:10|2.7416
14:30:11|2.7418
14:30:12|2.7418
14:30:13|2.7414
14:30:14|2.7414
14:30:15|2.7394
14:30:16|2.7398
14:30:17|2.7398
14:30:18|2.7395
14:30:19|2.7395
14:30:20|2.7391
14:30:21|2.7391
14:30:22|2.7402
14:30:23|2.7395
14:30:24|2.74
14:30:25|2.7385
14:30:26|2.7393
14:30:27|2.7393
14:30:28|2.7389
14:30:29|2.7394
14:30:30|2.7397
14:30:31|2.7391
14:30:33|2.7397
14:30:33|2.7399
14:30:34|2.7399
14:30:35|2.7394
14:30:36|2.7393
14:30:37|2.7394
14:30:38|2.7394
14:30:39|2.7395
14:30:40|2.7391
14:30:42|2.7392
14:30:42|2.7389
14:30:43|2.7389
14:30:45|2.7392
14:30:45|2.7396
14:30:46|2.7394
14:30:47|2.7396
14:30:49|2.74
14:30:49|2.74
14:30:50|2.74
14:30:51|2.7408
14:30:52|2.7408
14:30:54|2.7403
14:30:54|2.7404
14:30:55|2.74
14:30:56|2.74
14:30:57|2.74
14:30:58|2.7399
14:30:59|2.7399
14:31:00|2.7399
14:31:01|2.74
14:31:02|2.7399
14:31:03|2.7399
14:31:04|2.7393
14:31:06|2.7389
14:31:07|2.7388
14:31:08|2.7387
14:31:09|2.7381
14:31:10|2.7378
14:31:11|2.7374
14:31:13|2.7374
14:31:14|2.7373
14:31:14|2.7365
14:31:16|2.737
14:31:17|2.7365
14:31:18|2.7355
14:31:19|2.7346
14:31:19|2.7358
14:31:21|2.7355
14:31:22|2.7354
14:31:22|2.7354
14:31:23|2.735
14:31:25|2.7351
14:31:26|2.7351
14:31:27|2.7351
14:31:28|2.7341
14:31:28|2.7347
14:31:30|2.7344
14:31:30|2.7338
14:31:31|2.7348
14:31:33|2.7347
14:31:34|2.7349
14:31:34|2.7348
14:31:36|2.7347
14:31:37|2.7343
14:31:37|2.7339
14:31:38|2.7338
14:31:40|2.7345
14:31:41|2.7346
14:31:42|2.7346
14:31:43|2.7347
14:31:44|2.7347
14:31:45|2.7342
14:31:46|2.7342
14:31:47|2.7343
14:31:48|2.7343
14:31:49|2.7335
14:31:50|2.7336
14:31:51|2.7336
14:31:52|2.7344
14:31:53|2.7359
14:31:54|2.7362
14:31:55|2.7366
14:31:56|2.7361
14:31:57|2.7354
14:31:58|2.7338
14:31:59|2.7334
14:32:00|2.7337
14:32:01|2.7325
14:32:02|2.7329
14:32:03|2.7333
14:32:04|2.7339
14:32:05|2.7339
14:32:07|2.7339
14:32:08|2.7338
14:32:09|2.7332
14:32:09|2.733
14:32:10|2.7327
14:32:12|2.7324
14:32:13|2.7324
14:32:14|2.7323
14:32:15|2.7324
14:32:16|2.7317
14:32:18|2.7309
14:32:18|2.7294
14:32:19|2.729
14:32:20|2.73
14:32:22|2.7301
14:32:22|2.7313
14:32:24|2.7308
14:32:24|2.7308
14:32:25|2.7304
14:32:26|2.7301
14:32:27|2.7306
14:32:28|2.7309
14:32:30|2.7314
14:32:30|2.731
14:32:31|2.7309
14:32:32|2.7313
14:32:34|2.7308
14:32:35|2.7302
14:32:35|2.7306
14:32:37|2.7311
14:32:37|2.7301
14:32:39|2.7306
14:32:39|2.731
14:32:40|2.7314
14:32:41|2.7317
14:32:42|2.7303
14:32:44|2.7309
14:32:44|2.7302
14:32:46|2.73
14:32:46|2.73
14:32:48|2.7299
14:32:48|2.7299
14:32:49|2.7294
14:32:51|2.7278
14:32:51|2.728
14:32:52|2.7278
14:32:54|2.7278
14:32:54|2.7274
14:32:56|2.7279
14:32:57|2.7276
14:32:58|2.7273
14:32:58|2.728
14:33:00|2.7283
14:33:00|2.7276
14:33:02|2.727
14:33:03|2.7276
14:33:04|2.7278
14:33:05|2.7269
14:33:05|2.7265
14:33:07|2.7255
14:33:09|2.7264
14:33:09|2.7264
14:33:11|2.7268
14:33:12|2.7293
14:33:14|2.7304
14:33:14|2.7299
14:33:16|2.732
14:33:16|2.7323
14:33:18|2.7314
14:33:19|2.7316
14:33:19|2.7327
14:33:21|2.7339
14:33:22|2.7333
14:33:22|2.7339
14:33:23|2.735
14:33:24|2.735
14:33:26|2.7326
14:33:26|2.7334
14:33:27|2.732
14:33:28|2.7316
14:33:29|2.7329
14:33:30|2.7319
14:33:31|2.7311
14:33:33|2.7319
14:33:33|2.732
14:33:35|2.7333
14:33:36|2.7351
14:33:36|2.7348
14:33:38|2.7355
14:33:39|2.7362
14:33:40|2.7358
14:33:42|2.7352
14:33:43|2.7349
14:33:43|2.7349
14:33:45|2.735
14:33:46|2.7364
14:33:47|2.7356
14:33:48|2.7368
14:33:49|2.7368
14:33:50|2.7363
14:33:51|2.7358
14:33:52|2.7358
14:33:53|2.7358
14:33:54|2.7372
14:33:55|2.7373
14:33:56|2.7373
14:33:57|2.7371
14:33:58|2.7371
14:33:59|2.7375
14:34:00|2.737
14:34:01|2.735
14:34:02|2.735
14:34:03|2.7354
14:34:04|2.7361
14:34:05|2.7369
14:34:06|2.7373
14:34:07|2.738
14:34:08|2.7379
14:34:10|2.7393
14:34:11|2.7387
14:34:11|2.7368
14:34:12|2.7366
14:34:14|2.7366
14:34:15|2.7367
14:34:16|2.7362
14:34:17|2.7371
14:34:18|2.7372
14:34:19|2.7374
14:34:20|2.7378
14:34:21|2.7375
14:34:22|2.7372
14:34:23|2.7368
14:34:24|2.7365
14:34:25|2.7365
14:34:26|2.7365
14:34:27|2.7355
14:34:28|2.734
14:34:29|2.7345
14:34:31|2.735
14:34:31|2.7351
14:34:32|2.7356
14:34:33|2.736
14:34:34|2.7359
14:34:35|2.7361
14:34:37|2.7359
14:34:38|2.7362
14:34:39|2.7362
14:34:40|2.7365
14:34:41|2.7363
14:34:42|2.7364
14:34:43|2.7364
14:34:44|2.736
14:34:45|2.7354
14:34:46|2.7357
14:34:47|2.7353
14:34:48|2.7347
14:34:49|2.7345
14:34:50|2.7347
14:34:51|2.734
14:34:52|2.734
14:34:53|2.7342
14:34:54|2.7342
14:34:55|2.7349
14:34:56|2.7348
14:34:57|2.7347
14:34:58|2.7347
14:34:59|2.7347
14:35:00|2.7345
14:35:01|2.7345
14:35:02|2.7344
14:35:03|2.7337
14:35:04|2.7338
14:35:05|2.7341
14:35:06|2.7341
14:35:07|2.7335
14:35:08|2.7326
14:35:09|2.7322
14:35:10|2.7323
14:35:11|2.7316
14:35:12|2.7313
14:35:13|2.7313
14:35:15|2.7317
14:35:16|2.7322
14:35:17|2.7327
14:35:18|2.7324
14:35:19|2.7324
14:35:20|2.7324
14:35:20|2.7323
14:35:22|2.7332
14:35:23|2.7329
14:35:24|2.7329
14:35:25|2.733
14:35:26|2.733
14:35:27|2.7329
14:35:28|2.733
14:35:29|2.733
14:35:30|2.733
14:35:31|2.7334
14:35:33|2.7334
14:35:33|2.7332
14:35:34|2.7334
14:35:35|2.7334
14:35:36|2.7334
14:35:37|2.7334
14:35:38|2.7334
14:35:39|2.7334
14:35:40|2.7327
14:35:41|2.7329
14:35:42|2.7329
14:35:43|2.7327
14:35:44|2.7329
14:35:45|2.7329
14:35:47|2.7329
14:35:47|2.7329
14:35:48|2.7329
14:35:49|2.7329
14:35:50|2.7329
14:35:51|2.7323
14:35:52|2.7329
14:35:53|2.7327
14:35:54|2.7325
14:35:55|2.7329
14:35:56|2.7329
14:35:57|2.7322
14:35:58|2.7323
14:35:59|2.7327
14:36:00|2.7326
14:36:01|2.7315
14:36:03|2.7323
14:36:04|2.7323
14:36:04|2.7324
14:36:05|2.7323
14:36:06|2.7322
14:36:07|2.732
14:36:08|2.7323
14:36:10|2.7323
14:36:11|2.732
14:36:12|2.732
14:36:13|2.7315
14:36:14|2.7315
14:36:15|2.7315
14:36:16|2.7315
14:36:17|2.7312
14:36:18|2.7301
14:36:19|2.7308
14:36:21|2.7299
14:36:22|2.7299
14:36:22|2.7299
14:36:24|2.7299
14:36:25|2.7299
14:36:26|2.7299
14:36:27|2.7301
14:36:27|2.7283
14:36:28|2.7279
14:36:29|2.7277
14:36:31|2.7273
14:36:32|2.7277
14:36:33|2.7265
14:36:34|2.7267
14:36:35|2.7267
14:36:36|2.7275
14:36:37|2.7275
14:36:38|2.727
14:36:39|2.7276
14:36:40|2.7276
14:36:41|2.7282
14:36:42|2.7292
14:36:43|2.7292
14:36:44|2.7291
14:36:45|2.7293
14:36:46|2.7292
14:36:48|2.7287
14:36:48|2.7287
14:36:49|2.7291
14:36:50|2.7292
14:36:52|2.7292
14:36:52|2.729
14:36:54|2.7295
14:36:54|2.7296
14:36:55|2.7298
14:36:56|2.7291
14:36:57|2.7291
14:36:58|2.7291
14:36:59|2.7291
14:37:00|2.7303
14:37:01|2.7297
14:37:02|2.7308
14:37:03|2.7312
14:37:04|2.7314
14:37:05|2.7311
14:37:06|2.7305
14:37:07|2.7306
14:37:08|2.7302
14:37:09|2.73
14:37:10|2.7295
14:37:11|2.7295
14:37:12|2.7295
14:37:14|2.7298
14:37:15|2.7293
14:37:16|2.729
14:37:17|2.7289
14:37:18|2.7296
14:37:19|2.7288
14:37:20|2.7288
14:37:22|2.7283
14:37:22|2.7282
14:37:23|2.7266
14:37:25|2.7274
14:37:26|2.7275
14:37:27|2.7274
14:37:28|2.7274
14:37:29|2.7273
14:37:30|2.7274
14:37:31|2.7267
14:37:31|2.7272
14:37:33|2.7267
14:37:34|2.727
14:37:35|2.7268
14:37:36|2.7266
14:37:37|2.7266
14:37:38|2.7265
14:37:39|2.7266
14:37:40|2.7265
14:37:41|2.7263
14:37:42|2.7262
14:37:43|2.7264
14:37:44|2.7265
14:37:45|2.7267
14:37:46|2.7266
14:37:47|2.7273
14:37:48|2.7273
14:37:49|2.727
14:37:50|2.7267
14:37:51|2.727
14:37:52|2.7271
14:37:53|2.7269
14:37:54|2.7274
14:37:55|2.7273
14:37:56|2.7269
14:37:57|2.7269
14:37:58|2.728
14:37:59|2.7275
14:38:00|2.7278
14:38:01|2.7277
14:38:03|2.727
14:38:04|2.7281
14:38:04|2.7295
14:38:05|2.7296
14:38:06|2.7285
14:38:07|2.7274
14:38:08|2.7272
14:38:09|2.7267
14:38:10|2.7265
14:38:11|2.7258
14:38:13|2.7258
14:38:14|2.7257
14:38:15|2.7257
14:38:16|2.7244
14:38:18|2.725
14:38:18|2.7247
14:38:19|2.7244
14:38:21|2.7251
14:38:22|2.7251
14:38:22|2.7258
14:38:24|2.7253
14:38:25|2.7242
14:38:25|2.7243
14:38:26|2.7241
14:38:28|2.724
14:38:29|2.7243
14:38:30|2.7235
14:38:31|2.7236
14:38:32|2.724
14:38:33|2.7239
14:38:34|2.724
14:38:35|2.723
14:38:36|2.7231
14:38:37|2.723
14:38:38|2.7228
14:38:39|2.7226
14:38:40|2.7229
14:38:42|2.7229
14:38:43|2.7226
14:38:43|2.7241
14:38:44|2.7254
14:38:46|2.7231
14:38:47|2.7232
14:38:48|2.7247
14:38:49|2.7256
14:38:50|2.7279
14:38:51|2.7291
14:38:52|2.7286
14:38:53|2.7275
14:38:54|2.7273
14:38:55|2.727
14:38:56|2.7273
14:38:57|2.7254
14:38:58|2.7258
14:38:59|2.7266
14:39:00|2.726
14:39:01|2.7257
14:39:02|2.7255
14:39:03|2.7243
14:39:04|2.7239
14:39:05|2.7237
14:39:06|2.7236
14:39:07|2.7248
14:39:08|2.7254
14:39:09|2.7245
14:39:10|2.7245
14:39:11|2.7239
14:39:12|2.7236
14:39:13|2.7236
14:39:14|2.724
14:39:15|2.7252
14:39:17|2.7244
14:39:18|2.7238
14:39:18|2.7238
14:39:19|2.7232
14:39:21|2.7232
14:39:21|2.7229
14:39:23|2.7215
14:39:24|2.7214
14:39:25|2.7222
14:39:26|2.7219
14:39:27|2.7222
14:39:28|2.7221
14:39:29|2.7218
14:39:30|2.7225
14:39:31|2.7225
14:39:32|2.7232
14:39:33|2.7228
14:39:34|2.722
14:39:35|2.7213
14:39:36|2.721
14:39:37|2.7214
14:39:38|2.7214
14:39:39|2.7217
14:39:40|2.722
14:39:41|2.722
14:39:42|2.722
14:39:43|2.7219
14:39:44|2.722
14:39:45|2.722
14:39:46|2.7216
14:39:47|2.7217
14:39:48|2.7217
14:39:50|2.7218
14:39:50|2.7204
14:39:52|2.7205
14:39:53|2.7198
14:39:54|2.7197
14:39:55|2.7197
14:39:56|2.7191
14:39:57|2.7183
14:39:58|2.718
14:39:59|2.7186
14:40:00|2.7189
14:40:01|2.72
14:40:02|2.7199
14:40:03|2.7192
14:40:04|2.72
14:40:05|2.721
14:40:06|2.721
14:40:07|2.7213
14:40:08|2.7211
14:40:09|2.7205
14:40:10|2.7198
14:40:11|2.7182
14:40:12|2.7199
14:40:13|2.7191
14:40:14|2.7194
14:40:16|2.7193
14:40:17|2.7197
14:40:17|2.7193
14:40:19|2.7194
14:40:20|2.7191
14:40:21|2.7195
14:40:22|2.7197
14:40:23|2.7196
14:40:24|2.719
14:40:25|2.7193
14:40:26|2.7187
14:40:27|2.7183
14:40:28|2.7176
14:40:29|2.7176
14:40:30|2.7169
14:40:31|2.7168
14:40:32|2.7167
14:40:33|2.7152
14:40:34|2.7158
14:40:35|2.7148
14:40:36|2.7155
14:40:37|2.7147
14:40:38|2.7152
14:40:39|2.7152
14:40:40|2.7146
14:40:41|2.7146
14:40:42|2.7131
14:40:43|2.713
14:40:44|2.7123
14:40:45|2.7114
14:40:46|2.7138
14:40:47|2.7138
14:40:48|2.7138
14:40:49|2.7138
14:40:50|2.7125
14:40:51|2.7165
14:40:52|2.7168
14:40:53|2.7168
14:40:54|2.7169
14:40:55|2.7187
14:40:56|2.7166
14:40:57|2.7166
14:40:58|2.7163
14:40:59|2.7144
14:41:00|2.7144
14:41:01|2.7158
14:41:02|2.7179
14:41:03|2.7165
14:41:04|2.7165
14:41:05|2.7177
14:41:06|2.717
14:41:07|2.7174
14:41:08|2.7174
14:41:09|2.717
14:41:10|2.7203
14:41:11|2.7197
14:41:12|2.7212
14:41:13|2.7188
14:41:15|2.7215
14:41:16|2.7244
14:41:17|2.7215
14:41:18|2.7244
14:41:20|2.7238
14:41:20|2.7239
14:41:22|2.7229
14:41:23|2.7243
14:41:24|2.7238
14:41:25|2.723
14:41:27|2.7238
14:41:27|2.723
14:41:28|2.7229
14:41:30|2.7212
14:41:30|2.722
14:41:31|2.7229
14:41:33|2.7216
14:41:34|2.7234
14:41:35|2.7219
14:41:36|2.7228
14:41:37|2.7212
14:41:38|2.7235
14:41:39|2.7228
14:41:40|2.7238
14:41:41|2.7231
14:41:42|2.7211
14:41:43|2.7208
14:41:43|2.7211
14:41:44|2.7209
14:41:46|2.7214
14:41:46|2.7216
14:41:47|2.721
14:41:48|2.7205
14:41:50|2.7215
14:41:51|2.7226
14:41:52|2.7227
14:41:53|2.7215
14:41:53|2.7216
14:41:56|2.7226
14:41:56|2.7215
14:41:57|2.7208
14:41:58|2.7202
14:41:59|2.7208
14:42:00|2.7204
14:42:01|2.7195
14:42:02|2.72
14:42:03|2.7202
14:42:04|2.7192
14:42:05|2.722
14:42:06|2.7211
14:42:07|2.7226
14:42:08|2.7232
14:42:09|2.7233
14:42:10|2.7234
14:42:11|2.7232
14:42:12|2.7229
14:42:13|2.7217
14:42:14|2.7221
14:42:15|2.7215
14:42:17|2.7221
14:42:18|2.7231
14:42:19|2.7224
14:42:20|2.7221
14:42:21|2.7224
14:42:22|2.7216
14:42:24|2.721
14:42:25|2.7214
14:42:25|2.7191
14:42:26|2.7191
14:42:27|2.7176
14:42:28|2.7175
14:42:30|2.7154
14:42:31|2.7148
14:42:31|2.7122
14:42:32|2.712
14:42:33|2.7117
14:42:34|2.713
14:42:36|2.7128
14:42:37|2.7121
14:42:37|2.7121
14:42:38|2.7118
14:42:40|2.7129
14:42:40|2.7129
14:42:41|2.7129
14:42:43|2.712
14:42:43|2.7121
14:42:45|2.7124
14:42:45|2.7131
14:42:47|2.7122
14:42:47|2.712
14:42:49|2.712
14:42:50|2.7126
14:42:51|2.7126
14:42:52|2.7128
14:42:53|2.7137
14:42:53|2.7137
14:42:54|2.7127
14:42:56|2.7134
14:42:56|2.7137
14:42:57|2.7159
14:42:58|2.7145
14:43:00|2.7147
14:43:00|2.7144
14:43:01|2.7141
14:43:03|2.7149
14:43:03|2.7143
14:43:05|2.7126
14:43:06|2.7136
14:43:07|2.7123
14:43:08|2.7123
14:43:09|2.7131
14:43:10|2.7125
14:43:11|2.7122
14:43:12|2.7111
14:43:13|2.7111
14:43:14|2.7102
14:43:15|2.7094
14:43:16|2.7093
14:43:17|2.7101
14:43:18|2.7085
14:43:19|2.7094
14:43:20|2.709
14:43:21|2.7078
14:43:22|2.7081
14:43:23|2.708
14:43:24|2.7078
14:43:25|2.7076
14:43:26|2.7077
14:43:27|2.7066
14:43:28|2.7074
14:43:29|2.7076
14:43:30|2.7063
14:43:31|2.7054
14:43:32|2.7072
14:43:33|2.7055
14:43:34|2.705
14:43:35|2.7055
14:43:36|2.7033
14:43:37|2.7027
14:43:38|2.7027
14:43:39|2.7023
14:43:40|2.7026
14:43:41|2.702
14:43:42|2.7026
14:43:43|2.7016
14:43:44|2.7016
14:43:45|2.7019
14:43:46|2.7001
14:43:47|2.7006
14:43:48|2.7015
14:43:50|2.7015
14:43:51|2.7015
14:43:51|2.7
14:43:52|2.7
14:43:53|2.7025
14:43:54|2.7007
14:43:55|2.7002
14:43:56|2.7011
14:43:57|2.701
14:43:59|2.7014
14:43:59|2.7003
14:44:01|2.7014
14:44:01|2.7011
14:44:02|2.7013
14:44:03|2.7
14:44:05|2.7008
14:44:05|2.7029
14:44:06|2.7017
14:44:07|2.7011
14:44:08|2.7012
14:44:09|2.7003
14:44:10|2.7052
14:44:11|2.6999
14:44:12|2.7015
14:44:13|2.7069
14:44:14|2.7069
14:44:15|2.7052
14:44:16|2.7082
14:44:17|2.7084
14:44:18|2.7079
14:44:20|2.7069
14:44:20|2.7091
14:44:21|2.7068
14:44:22|2.7081
14:44:24|2.7028
14:44:25|2.707
14:44:26|2.7041
14:44:27|2.7067
14:44:27|2.7039
14:44:28|2.703
14:44:30|2.7048
14:44:30|2.7053
14:44:31|2.7039
14:44:33|2.708
14:44:34|2.7061
14:44:34|2.7071
14:44:36|2.7062
14:44:36|2.7071
14:44:37|2.7067
14:44:38|2.7081
14:44:40|2.7067
14:44:41|2.7065
14:44:42|2.7062
14:44:43|2.7078
14:44:44|2.7071
14:44:45|2.7069
14:44:46|2.7085
14:44:47|2.7086
14:44:49|2.7089
14:44:49|2.7083
14:44:51|2.7079
14:44:52|2.7104
14:44:52|2.7093
14:44:53|2.7105
14:44:54|2.7096
14:44:55|2.7087
14:44:57|2.7105
14:44:58|2.7089
14:44:59|2.7075
14:44:59|2.7105
14:45:01|2.7105
14:45:01|2.7087
14:45:03|2.7129
14:45:04|2.7102
14:45:04|2.7105
14:45:05|2.7161
14:45:07|2.7153
14:45:08|2.7135
14:45:08|2.7153
14:45:09|2.7175
14:45:10|2.7135
14:45:12|2.7195
14:45:12|2.722
14:45:13|2.7193
14:45:15|2.7213
14:45:15|2.722
14:45:17|2.7106
14:45:18|2.7153
14:45:19|2.7209
14:45:20|2.716
14:45:21|2.7209
14:45:22|2.7221
14:45:23|2.7193
14:45:24|2.7195
14:45:25|2.7244
14:45:26|2.724
14:45:27|2.7251
14:45:28|2.7219
14:45:29|2.7244
14:45:30|2.7251
14:45:31|2.7244
14:45:32|2.7251
14:45:33|2.726
14:45:34|2.7264
14:45:35|2.7243
14:45:36|2.7247
14:45:37|2.7243
14:45:38|2.726
14:45:39|2.7253
14:45:40|2.7244
14:45:41|2.727
14:45:42|2.7276
14:45:43|2.727
14:45:45|2.7253
14:45:45|2.727
14:45:47|2.7267
14:45:47|2.7273
14:45:48|2.7273
14:45:49|2.7253
14:45:51|2.7306
14:45:51|2.7307
14:45:53|2.7303
14:45:54|2.7304
14:45:55|2.7315
14:45:55|2.7267
14:45:57|2.7318
14:45:58|2.7305
14:45:58|2.7314
14:46:00|2.73
14:46:01|2.7294
14:46:02|2.7304
14:46:03|2.7288
14:46:04|2.7294
14:46:05|2.7307
14:46:06|2.7324
14:46:07|2.7313
14:46:08|2.7316
14:46:09|2.7317
14:46:10|2.7323
14:46:11|2.7325
14:46:12|2.7294
14:46:13|2.7336
14:46:14|2.7325
14:46:15|2.7327
14:46:16|2.7322
14:46:17|2.7325
14:46:18|2.733
14:46:19|2.733
14:46:20|2.734
14:46:21|2.7348
14:46:22|2.7322
14:46:23|2.735
14:46:24|2.7348
14:46:25|2.7348
14:46:26|2.7342
14:46:27|2.7339
14:46:28|2.7339
14:46:29|2.7345
14:46:31|2.7324
14:46:31|2.733
14:46:32|2.733
14:46:34|2.7329
14:46:35|2.7329
14:46:36|2.7316
14:46:37|2.7324
14:46:38|2.7335
14:46:39|2.7333
14:46:40|2.733
14:46:41|2.7331
14:46:42|2.7334
14:46:44|2.7334
14:46:44|2.7334
14:46:45|2.7329
14:46:46|2.7331
14:46:47|2.7331
14:46:48|2.7332
14:46:49|2.7333
14:46:50|2.734
14:46:51|2.7346
14:46:52|2.7334
14:46:53|2.734
14:46:54|2.7336
14:46:55|2.7343
14:46:56|2.7339
14:46:58|2.7337
14:46:58|2.7331
14:46:59|2.7334
14:47:00|2.7344
14:47:01|2.7331
14:47:02|2.7323
14:47:04|2.7327
14:47:04|2.7331
14:47:06|2.7331
14:47:06|2.7331
14:47:08|2.7339
14:47:08|2.7337
14:47:09|2.7346
14:47:10|2.7346
14:47:11|2.7341
14:47:12|2.7341
14:47:13|2.7349
14:47:14|2.7335
14:47:16|2.7342
14:47:17|2.7337
14:47:17|2.7346
14:47:19|2.735
14:47:20|2.735
14:47:20|2.735
14:47:22|2.735
14:47:24|2.735
14:47:25|2.7376
14:47:25|2.7379
14:47:27|2.7376
14:47:28|2.738
14:47:29|2.7367
14:47:30|2.7359
14:47:32|2.7358
14:47:32|2.7379
14:47:33|2.7377
14:47:35|2.7384
14:47:35|2.7399
14:47:36|2.7389
14:47:37|2.7397
14:47:38|2.74
14:47:40|2.7395
14:47:41|2.7392
14:47:41|2.7399
14:47:43|2.7402
14:47:43|2.74
14:47:45|2.7402
14:47:46|2.7397
14:47:46|2.7398
14:47:48|2.7397
14:47:49|2.7388
14:47:49|2.74
14:47:51|2.74
14:47:51|2.7397
14:47:53|2.7405
14:47:53|2.7407
14:47:54|2.7407
14:47:55|2.7407
14:47:57|2.74
14:47:58|2.74
14:47:59|2.7403
14:48:00|2.7396
14:48:01|2.7407
14:48:02|2.7407
14:48:02|2.7413
14:48:04|2.7414
14:48:05|2.7428
14:48:05|2.743
14:48:07|2.7431
14:48:08|2.7413
14:48:08|2.7408
14:48:10|2.74
14:48:10|2.7392
14:48:12|2.7384
14:48:13|2.7402
14:48:14|2.74
14:48:15|2.7405
14:48:16|2.7445
14:48:17|2.7441
14:48:19|2.744
14:48:19|2.7437
14:48:20|2.7437
14:48:21|2.7436
14:48:23|2.7437
14:48:24|2.7431
14:48:25|2.7431
14:48:27|2.743
14:48:28|2.7428
14:48:29|2.743
14:48:30|2.7439
14:48:31|2.7441
14:48:31|2.7441
14:48:32|2.7438
14:48:34|2.7438
14:48:34|2.7438
14:48:35|2.7441
14:48:37|2.7437
14:48:38|2.7433
14:48:39|2.7438
14:48:39|2.7446
14:48:41|2.7446
14:48:43|2.7442
14:48:43|2.7444
14:48:45|2.7447
14:48:46|2.7443
14:48:46|2.7453
14:48:47|2.7438
14:48:48|2.7427
14:48:49|2.7437
14:48:50|2.7452
14:48:51|2.7448
14:48:52|2.7456
14:48:53|2.7456
14:48:54|2.7447
14:48:55|2.7447
14:48:56|2.745
14:48:57|2.7438
14:48:59|2.7434
14:48:59|2.7434
14:49:00|2.7437
14:49:01|2.7428
14:49:03|2.7427
14:49:04|2.7448
14:49:05|2.7454
14:49:06|2.7466
14:49:07|2.7477
14:49:08|2.7465
14:49:09|2.7462
14:49:10|2.747
14:49:11|2.7481
14:49:12|2.7472
14:49:13|2.7461
14:49:14|2.7485
14:49:15|2.748
14:49:16|2.7485
14:49:17|2.75
14:49:18|2.7497
14:49:19|2.7505
14:49:20|2.7498
14:49:21|2.7505
14:49:22|2.7502
14:49:23|2.7502
14:49:25|2.7497
14:49:25|2.7497
14:49:26|2.7495
14:49:27|2.7499
14:49:29|2.7501
14:49:30|2.7504
14:49:31|2.75
14:49:31|2.7512
14:49:33|2.7503
14:49:34|2.7514
14:49:35|2.7514
14:49:36|2.7519
14:49:37|2.7518
14:49:38|2.7518
14:49:39|2.7518
14:49:40|2.7521
14:49:41|2.7529
14:49:41|2.7525
14:49:42|2.7534
14:49:44|2.7527
14:49:45|2.7541
14:49:46|2.7554
14:49:46|2.7565
14:49:48|2.7561
14:49:49|2.7545
14:49:50|2.7547
14:49:51|2.7549
14:49:52|2.755
14:49:53|2.7569
14:49:54|2.757
14:49:55|2.7567
14:49:56|2.7559
14:49:57|2.7567
14:49:58|2.7567
14:49:59|2.7566
14:50:00|2.7565
14:50:02|2.7568
14:50:02|2.7585
14:50:03|2.7581
14:50:04|2.7585
14:50:05|2.7587
14:50:06|2.7589
14:50:07|2.7584
14:50:08|2.7587
14:50:09|2.7577
14:50:10|2.7585
14:50:11|2.7588
14:50:13|2.7588
14:50:13|2.7581
14:50:14|2.7569
14:50:16|2.7572
14:50:16|2.7581
14:50:17|2.758
14:50:18|2.758
14:50:19|2.7592
14:50:20|2.7597
14:50:22|2.7595
14:50:22|2.7587
14:50:23|2.7588
14:50:25|2.7595
14:50:26|2.7597
14:50:27|2.7594
14:50:29|2.7584
14:50:29|2.7597
14:50:30|2.7604
14:50:32|2.7604
14:50:32|2.76
14:50:33|2.7608
14:50:34|2.7608
14:50:35|2.7603
14:50:37|2.7604
14:50:37|2.76
14:50:38|2.7602
14:50:39|2.7592
14:50:41|2.7599
14:50:41|2.7598
14:50:43|2.7612
14:50:44|2.7621
14:50:45|2.7611
14:50:46|2.7614
14:50:47|2.7626
14:50:48|2.7618
14:50:49|2.7616
14:50:50|2.7619
14:50:51|2.7624
14:50:52|2.7625
14:50:53|2.7625
14:50:54|2.7619
14:50:55|2.7631
14:50:56|2.764
14:50:57|2.7625
14:50:58|2.7628
14:50:59|2.7619
14:51:00|2.7624
14:51:02|2.7614
14:51:02|2.7603
14:51:03|2.7605
14:51:04|2.7608
14:51:06|2.7603
14:51:06|2.7605
14:51:08|2.7604
14:51:08|2.7609
14:51:10|2.7613
14:51:11|2.7609
14:51:12|2.7608
14:51:13|2.761
14:51:14|2.7615
14:51:15|2.7624
14:51:15|2.7628
14:51:17|2.7628
14:51:18|2.7626
14:51:18|2.7636
14:51:19|2.7629
14:51:21|2.7629
14:51:21|2.7627
14:51:23|2.7624
14:51:23|2.7625
14:51:24|2.7626
14:51:27|2.7626
14:51:27|2.7626
14:51:28|2.7629
14:51:30|2.7644
14:51:30|2.7654
14:51:31|2.7662
14:51:32|2.7646
14:51:33|2.7644
14:51:34|2.7642
14:51:35|2.7641
14:51:36|2.7644
14:51:37|2.7644
14:51:38|2.7639
14:51:40|2.7656
14:51:40|2.7653
14:51:41|2.7645
14:51:42|2.7637
14:51:44|2.763
14:51:44|2.7637
14:51:45|2.7633
14:51:46|2.7639
14:51:48|2.7643
14:51:48|2.7646
14:51:50|2.7644
14:51:50|2.766
14:51:51|2.7657
14:51:53|2.7656
14:51:53|2.7663
14:51:54|2.767
14:51:55|2.767
14:51:58|2.7663
14:51:58|2.7667
14:51:59|2.7651
14:52:01|2.767
14:52:01|2.7661
14:52:02|2.7664
14:52:03|2.7664
14:52:04|2.7647
14:52:05|2.764
14:52:06|2.7654
14:52:07|2.7653
14:52:08|2.7668
14:52:09|2.7662
14:52:11|2.766
14:52:11|2.7663
14:52:12|2.7684
14:52:13|2.769
14:52:14|2.7691
14:52:15|2.7688
14:52:16|2.7699
14:52:17|2.7692
14:52:18|2.77
14:52:19|2.7694
14:52:20|2.77
14:52:21|2.7702
14:52:22|2.7703
14:52:23|2.7697
14:52:24|2.7692
14:52:25|2.7696
14:52:27|2.7705
14:52:28|2.77
14:52:30|2.7671
14:52:31|2.767
14:52:32|2.7656
14:52:33|2.7667
14:52:34|2.7673
14:52:35|2.7682
14:52:35|2.7691
14:52:37|2.7682
14:52:39|2.768
14:52:39|2.7647
14:52:40|2.7657
14:52:41|2.7683
14:52:42|2.7702
14:52:44|2.7711
14:52:44|2.7696
14:52:45|2.7693
14:52:47|2.7692
14:52:48|2.7684
14:52:48|2.7701
14:52:49|2.7705
14:52:50|2.7708
14:52:52|2.7711
14:52:53|2.7724
14:52:54|2.7738
14:52:55|2.7726
14:52:56|2.7732
14:52:57|2.7735
14:52:59|2.7738
14:52:59|2.7739
14:53:00|2.774
14:53:02|2.7745
14:53:02|2.775
14:53:04|2.775
14:53:05|2.7731
14:53:05|2.7749
14:53:07|2.7754
14:53:07|2.7757
14:53:09|2.7761
14:53:10|2.7767
14:53:11|2.7779
14:53:12|2.7767
14:53:13|2.7768
14:53:14|2.7779
14:53:15|2.7771
14:53:16|2.7774
14:53:17|2.7791
14:53:18|2.7785
14:53:19|2.7785
14:53:20|2.7783
14:53:21|2.7789
14:53:22|2.7779
14:53:23|2.7814
14:53:24|2.7802
14:53:25|2.7789
14:53:26|2.78
14:53:27|2.7792
14:53:29|2.778
14:53:31|2.7772
14:53:31|2.7773
14:53:33|2.7764
14:53:34|2.7763
14:53:35|2.7757
14:53:36|2.7753
14:53:37|2.7753
14:53:38|2.7764
14:53:39|2.7763
14:53:40|2.7759
14:53:41|2.7761
14:53:42|2.7773
14:53:43|2.777
14:53:45|2.7771
14:53:46|2.7771
14:53:47|2.7781
14:53:47|2.7765
14:53:48|2.7754
14:53:49|2.7751
14:53:51|2.7755
14:53:52|2.7764
14:53:52|2.7763
14:53:54|2.7768
14:53:55|2.7768
14:53:55|2.777
14:53:57|2.777
14:53:58|2.7771
14:53:59|2.7756
14:54:00|2.7756
14:54:01|2.7767
14:54:02|2.7762
14:54:03|2.7755
14:54:04|2.7754
14:54:05|2.7757
14:54:06|2.7756
14:54:08|2.7751
14:54:09|2.7757
14:54:09|2.7751
14:54:10|2.777
14:54:11|2.7771
14:54:12|2.7771
14:54:13|2.7762
14:54:14|2.7763
14:54:16|2.7779
14:54:17|2.7779
14:54:17|2.7769
14:54:19|2.7779
14:54:19|2.778
14:54:20|2.7781
14:54:22|2.7783
14:54:22|2.7779
14:54:24|2.7779
14:54:24|2.7769
14:54:25|2.7769
14:54:26|2.777
14:54:27|2.7775
14:54:29|2.7785
14:54:31|2.7773
14:54:31|2.777
14:54:33|2.7784
14:54:33|2.7781
14:54:34|2.7801
14:54:36|2.7817
14:54:36|2.7822
14:54:38|2.7823
14:54:38|2.7823
14:54:39|2.7835
14:54:40|2.7828
14:54:41|2.7824
14:54:42|2.7823
14:54:43|2.7838
14:54:44|2.7849
14:54:45|2.7849
14:54:46|2.7852
14:54:48|2.7852
14:54:49|2.786
14:54:49|2.7877
14:54:50|2.788
14:54:51|2.791
14:54:52|2.7898
14:54:53|2.7908
14:54:54|2.7895
14:54:55|2.7888
14:54:57|2.7901
14:54:57|2.7902
14:54:58|2.7935
14:55:00|2.7899
14:55:01|2.7879
14:55:01|2.7883
14:55:03|2.7888
14:55:04|2.7891
14:55:04|2.7891
14:55:05|2.7886
14:55:07|2.7885
14:55:08|2.7872
14:55:08|2.788
14:55:10|2.7879
14:55:11|2.788
14:55:11|2.7877
14:55:13|2.788
14:55:14|2.7879
14:55:15|2.7876
14:55:16|2.7884
14:55:17|2.7879
14:55:18|2.7883
14:55:19|2.7881
14:55:20|2.7876
14:55:21|2.7872
14:55:22|2.7875
14:55:23|2.7875
14:55:24|2.7878
14:55:25|2.7877
14:55:26|2.7878
14:55:27|2.7878
14:55:28|2.7881
14:55:29|2.7881
14:55:30|2.7871
14:55:32|2.786
14:55:33|2.786
14:55:34|2.786
14:55:35|2.7861
14:55:36|2.7846
14:55:37|2.788
14:55:38|2.7855
14:55:39|2.7847
14:55:40|2.7851
14:55:41|2.7854
14:55:42|2.7835
14:55:43|2.7831
14:55:44|2.7819
14:55:45|2.7821
14:55:46|2.782
14:55:47|2.7807
14:55:49|2.7807
14:55:49|2.781
14:55:50|2.7828
14:55:51|2.7828
14:55:52|2.7831
14:55:53|2.7827
14:55:54|2.7827
14:55:55|2.7844
14:55:56|2.7844
14:55:58|2.7849
14:55:58|2.7861
14:56:00|2.786
14:56:01|2.7856
14:56:01|2.785
14:56:02|2.7841
14:56:03|2.7841
14:56:04|2.7849
14:56:05|2.7835
14:56:06|2.7832
14:56:08|2.785
14:56:08|2.7863
14:56:10|2.7891
14:56:10|2.7876
14:56:12|2.7872
14:56:12|2.7892
14:56:13|2.7886
14:56:15|2.7879
14:56:16|2.7886
14:56:16|2.7915
14:56:17|2.7917
14:56:19|2.7918
14:56:20|2.7922
14:56:21|2.7918
14:56:21|2.7917
14:56:22|2.7895
14:56:23|2.7901
14:56:24|2.7902
14:56:26|2.789
14:56:26|2.7904
14:56:27|2.7909
14:56:29|2.7907
14:56:29|2.7904
14:56:31|2.7907
14:56:32|2.7909
14:56:33|2.7921
14:56:35|2.7917
14:56:35|2.7925
14:56:36|2.7935
14:56:37|2.7942
14:56:38|2.7948
14:56:40|2.7955
14:56:41|2.7896
14:56:41|2.7911
14:56:43|2.7935
14:56:43|2.7925
14:56:45|2.7941
14:56:46|2.7921
14:56:47|2.7918
14:56:48|2.7917
14:56:49|2.7919
14:56:50|2.792
14:56:51|2.7912
14:56:52|2.7922
14:56:53|2.7922
14:56:54|2.792
14:56:55|2.792
14:56:56|2.7909
14:56:57|2.7905
14:56:58|2.79
14:56:59|2.7903
14:57:00|2.7901
14:57:01|2.7914
14:57:02|2.7914
14:57:03|2.7907
14:57:04|2.7913
14:57:05|2.7914
14:57:06|2.793
14:57:07|2.7946
14:57:08|2.7937
14:57:09|2.7932
14:57:10|2.7933
14:57:11|2.7932
14:57:12|2.7937
14:57:13|2.7934
14:57:14|2.7934
14:57:15|2.7934
14:57:16|2.7943
14:57:17|2.794
14:57:18|2.7944
14:57:19|2.7952
14:57:20|2.7949
14:57:21|2.7943
14:57:22|2.7952
14:57:23|2.7943
14:57:24|2.7944
14:57:25|2.794
14:57:26|2.794
14:57:27|2.7943
14:57:28|2.7953
14:57:29|2.794
14:57:30|2.7945
14:57:32|2.7933
14:57:33|2.7934
14:57:33|2.7949
14:57:35|2.7948
14:57:36|2.7952
14:57:37|2.7937
14:57:38|2.7924
14:57:39|2.7931
14:57:40|2.7931
14:57:41|2.794
14:57:42|2.7945
14:57:43|2.7946
14:57:44|2.7936
14:57:45|2.7942
14:57:46|2.794
14:57:47|2.7956
14:57:48|2.7947
14:57:49|2.7948
14:57:50|2.7955
14:57:52|2.7949
14:57:52|2.7952
14:57:54|2.7956
14:57:55|2.7956
14:57:55|2.7959
14:57:56|2.796
14:57:57|2.7954
14:57:58|2.7957
14:57:59|2.7957
14:58:00|2.7954
14:58:01|2.7952
14:58:03|2.7953
14:58:04|2.7956
14:58:04|2.7957
14:58:05|2.7966
14:58:07|2.7969
14:58:08|2.7968
14:58:09|2.7968
14:58:11|2.797
14:58:11|2.797
14:58:12|2.797
14:58:13|2.7969
14:58:14|2.7971
14:58:15|2.7967
14:58:16|2.7969
14:58:17|2.797
14:58:18|2.7975
14:58:19|2.7992
14:58:20|2.7992
14:58:21|2.7996
14:58:22|2.7997
14:58:23|2.7999
14:58:24|2.7992
14:58:25|2.8001
14:58:26|2.8008
14:58:27|2.8006
14:58:28|2.8
14:58:29|2.8009
14:58:31|2.8015
14:58:31|2.7996
14:58:33|2.8
14:58:34|2.8012
14:58:35|2.8001
14:58:36|2.8018
14:58:37|2.8018
14:58:38|2.8017
14:58:39|2.8008
14:58:40|2.8021
14:58:41|2.8007
14:58:42|2.8013
14:58:43|2.8008
14:58:44|2.803
14:58:45|2.8027
14:58:46|2.8023
14:58:47|2.8027
14:58:48|2.8032
14:58:49|2.8034
14:58:50|2.8026
14:58:51|2.8029
14:58:52|2.8032
14:58:53|2.8031
14:58:54|2.8035
14:58:55|2.8038
14:58:56|2.8046
14:58:57|2.8059
14:58:58|2.806
14:58:59|2.8048
14:59:00|2.8064
14:59:01|2.8062
14:59:03|2.807
14:59:03|2.807
14:59:05|2.8059
14:59:05|2.8066
14:59:06|2.8066
14:59:07|2.8055
14:59:08|2.8062
14:59:09|2.8068
14:59:10|2.806
14:59:11|2.807
14:59:13|2.8072
14:59:13|2.8076
14:59:14|2.8074
14:59:15|2.8073
14:59:16|2.8073
14:59:17|2.8081
14:59:18|2.8089
14:59:20|2.8096
14:59:20|2.8105
14:59:21|2.8098
14:59:22|2.8102
14:59:23|2.8104
14:59:24|2.811
14:59:25|2.8112
14:59:27|2.8112
14:59:27|2.8125
14:59:29|2.8121
14:59:30|2.8107
14:59:31|2.8106
14:59:32|2.8108
14:59:33|2.8112
14:59:35|2.8117
14:59:36|2.8123
14:59:37|2.8124
14:59:38|2.8128
14:59:39|2.8129
14:59:40|2.8134
14:59:41|2.8132
14:59:42|2.8132
14:59:43|2.8151
14:59:44|2.8156
14:59:45|2.8166
14:59:46|2.8163
14:59:47|2.8162
14:59:48|2.8167
14:59:49|2.8167
14:59:50|2.8177
14:59:51|2.8175
14:59:52|2.8174
14:59:53|2.8177
14:59:54|2.8176
14:59:55|2.818
14:59:56|2.8179
14:59:57|2.8185
14:59:58|2.8193
14:59:59|2.8191
15:00:00|2.8186
15:00:01|2.819
15:00:02|2.8196
15:00:03|2.8198
15:00:04|2.82
15:00:05|2.8195
15:00:06|2.8195
15:00:07|2.8169
15:00:08|2.8156
15:00:09|2.8158
15:00:11|2.815
15:00:11|2.813
15:00:13|2.8124
15:00:14|2.812
15:00:14|2.8146
15:00:15|2.8141
15:00:16|2.8162
15:00:17|2.8172
15:00:18|2.8171
15:00:19|2.8153
15:00:20|2.8165
15:00:21|2.8161
15:00:22|2.8162
15:00:23|2.8162
15:00:24|2.8156
15:00:25|2.8158
15:00:26|2.8146
15:00:27|2.8154
15:00:29|2.8142
15:00:29|2.8137
15:00:30|2.8137
15:00:31|2.8137
15:00:33|2.814
15:00:33|2.8147
15:00:34|2.8148
15:00:35|2.8152
15:00:37|2.8152
15:00:38|2.8141
15:00:39|2.8162
15:00:40|2.8139
15:00:41|2.8125
15:00:42|2.8103
15:00:43|2.8094
15:00:44|2.8085
15:00:45|2.8074
15:00:46|2.8077
15:00:47|2.8074
15:00:48|2.8074
15:00:49|2.8074
15:00:50|2.8074
15:00:51|2.8087
15:00:52|2.8082
15:00:53|2.8083
15:00:54|2.8068
15:00:56|2.8068
15:00:56|2.8074
15:00:57|2.8068
15:00:59|2.806
15:01:00|2.8068
15:01:00|2.8009
15:01:01|2.8008
15:01:02|2.7999
15:01:03|2.7999
15:01:04|2.7986
15:01:05|2.7989
15:01:06|2.8001
15:01:07|2.7991
15:01:08|2.7953
15:01:09|2.7958
15:01:10|2.7962
15:01:11|2.7963
15:01:12|2.796
15:01:13|2.7963
15:01:14|2.7953
15:01:15|2.7947
15:01:16|2.7942
15:01:17|2.793
15:01:18|2.7944
15:01:19|2.7927
15:01:20|2.7946
15:01:21|2.7946
15:01:22|2.7945
15:01:23|2.7939
15:01:24|2.7939
15:01:25|2.7941
15:01:26|2.7939
15:01:27|2.7938
15:01:28|2.7918
15:01:30|2.7915
15:01:31|2.791
15:01:32|2.7901
15:01:33|2.7904
15:01:34|2.7902
15:01:35|2.7905
15:01:37|2.7904
15:01:37|2.7893
15:01:39|2.7896
15:01:40|2.7888
15:01:41|2.7898
15:01:42|2.7916
15:01:43|2.7915
15:01:44|2.7908
15:01:45|2.7907
15:01:46|2.7919
15:01:47|2.7928
15:01:48|2.7907
15:01:49|2.7908
15:01:51|2.7932
15:01:51|2.7936
15:01:53|2.7937
15:01:53|2.795
15:01:54|2.7936
15:01:55|2.7936
15:01:56|2.7936
15:01:57|2.7944
15:01:58|2.7948
15:01:59|2.7944
15:02:00|2.7949
15:02:02|2.7959
15:02:02|2.7949
15:02:04|2.7953
15:02:04|2.7947
15:02:05|2.7951
15:02:07|2.7944
15:02:07|2.7928
15:02:08|2.7926
15:02:09|2.7926
15:02:10|2.7931
15:02:11|2.7917
15:02:13|2.7913
15:02:14|2.7911
15:02:14|2.7889
15:02:15|2.7888
15:02:16|2.7885
15:02:17|2.7871
15:02:19|2.7874
15:02:20|2.7899
15:02:20|2.7892
15:02:21|2.7909
15:02:22|2.789
15:02:24|2.7872
15:02:24|2.788
15:02:26|2.788
15:02:26|2.7897
15:02:27|2.7896
15:02:29|2.7889
15:02:29|2.7884
15:02:31|2.7883
15:02:31|2.7885
15:02:33|2.789
15:02:34|2.789
15:02:35|2.789
15:02:36|2.7916
15:02:38|2.7929
15:02:38|2.7939
15:02:40|2.7924
15:02:41|2.7938
15:02:42|2.7942
15:02:43|2.7932
15:02:44|2.794
15:02:45|2.7946
15:02:46|2.7949
15:02:47|2.7948
15:02:48|2.793
15:02:49|2.7935
15:02:50|2.792
15:02:51|2.7926
15:02:52|2.7935
15:02:53|2.7938
15:02:54|2.7938
15:02:55|2.7937
15:02:56|2.7933
15:02:57|2.7939
15:02:58|2.7944
15:02:59|2.7946
15:03:00|2.7944
15:03:01|2.7943
15:03:02|2.795
15:03:03|2.7952
15:03:04|2.7993
15:03:06|2.7986
15:03:06|2.798
15:03:07|2.7968
15:03:08|2.7962
15:03:10|2.7964
15:03:11|2.7917
15:03:11|2.7908
15:03:12|2.7906
15:03:13|2.7905
15:03:14|2.7906
15:03:15|2.7907
15:03:16|2.7907
15:03:17|2.7896
15:03:18|2.7911
15:03:19|2.791
15:03:20|2.7895
15:03:22|2.7885
15:03:22|2.7919
15:03:23|2.7919
15:03:24|2.7933
15:03:25|2.7933
15:03:27|2.7917
15:03:28|2.7922
15:03:29|2.7927
15:03:29|2.7918
15:03:31|2.7913
15:03:32|2.7931
15:03:33|2.7921
15:03:33|2.7913
15:03:34|2.792
15:03:35|2.7931
15:03:37|2.7931
15:03:39|2.793
15:03:40|2.794
15:03:42|2.7941
15:03:43|2.7958
15:03:43|2.7971
15:03:44|2.7973
15:03:46|2.7958
15:03:47|2.7955
15:03:48|2.7951
15:03:48|2.7971
15:03:50|2.7961
15:03:50|2.7961
15:03:51|2.7953
15:03:53|2.7968
15:03:54|2.7958
15:03:54|2.7941
15:03:55|2.7936
15:03:56|2.7941
15:03:57|2.7941
15:03:58|2.7952
15:03:59|2.7943
15:04:01|2.795
15:04:01|2.7946
15:04:03|2.7947
15:04:03|2.795
15:04:04|2.7953
15:04:06|2.7948
15:04:06|2.7948
15:04:08|2.7941
15:04:08|2.793
15:04:09|2.7923
15:04:10|2.7921
15:04:11|2.7933
15:04:12|2.7933
15:04:14|2.7937
15:04:15|2.7943
15:04:16|2.794
15:04:17|2.7947
15:04:18|2.7938
15:04:19|2.7936
15:04:20|2.793
15:04:21|2.792
15:04:22|2.7919
15:04:23|2.789
15:04:24|2.7913
15:04:25|2.7905
15:04:26|2.7894
15:04:27|2.7913
15:04:28|2.7913
15:04:29|2.7903
15:04:30|2.7899
15:04:31|2.7901
15:04:32|2.7895
15:04:33|2.7895
15:04:34|2.7892
15:04:35|2.7889
15:04:36|2.788
15:04:37|2.7881
15:04:38|2.7895
15:04:39|2.7895
15:04:40|2.7893
15:04:41|2.7895
15:04:42|2.7868
15:04:43|2.7862
15:04:44|2.7865
15:04:45|2.7855
15:04:46|2.7852
15:04:47|2.7857
15:04:48|2.7859
15:04:49|2.7878
15:04:50|2.7879
15:04:51|2.7883
15:04:52|2.7876
15:04:53|2.7876
15:04:55|2.7876
15:04:55|2.7874
15:04:56|2.7874
15:04:57|2.7883
15:04:58|2.7878
15:04:59|2.7878
15:05:00|2.788
15:05:01|2.7845
15:05:02|2.7852
15:05:03|2.7851
15:05:04|2.7848
15:05:06|2.7847
15:05:06|2.7852
15:05:07|2.7852
15:05:08|2.785
15:05:09|2.785
15:05:10|2.785
15:05:11|2.785
15:05:12|2.7835
15:05:13|2.7841
15:05:14|2.7837
15:05:15|2.7838
15:05:16|2.7849
15:05:17|2.7841
15:05:18|2.7844
15:05:20|2.7856
15:05:20|2.7857
15:05:21|2.7863
15:05:23|2.7863
15:05:23|2.7854
15:05:24|2.7854
15:05:25|2.7863
15:05:27|2.7856
15:05:27|2.7843
15:05:28|2.7849
15:05:29|2.785
15:05:30|2.785
15:05:32|2.7845
15:05:32|2.7845
15:05:33|2.7842
15:05:34|2.784
15:05:35|2.7838
15:05:37|2.7829
15:05:37|2.7821
15:05:39|2.7827
15:05:41|2.7821
15:05:42|2.7827
15:05:44|2.7825
15:05:45|2.7832
15:05:46|2.7837
15:05:47|2.7838
15:05:48|2.783
15:05:49|2.7827
15:05:49|2.7828
15:05:50|2.7826
15:05:51|2.7828
15:05:52|2.7832
15:05:54|2.7835
15:05:55|2.7831
15:05:55|2.7835
15:05:57|2.7838
15:05:57|2.7838
15:05:59|2.7829
15:06:00|2.7828
15:06:01|2.7834
15:06:01|2.7842
15:06:04|2.7846
15:06:04|2.784
15:06:05|2.7829
15:06:06|2.7829
15:06:07|2.7828
15:06:08|2.7828
15:06:09|2.7821
15:06:10|2.7825
15:06:11|2.7833
15:06:12|2.7832
15:06:13|2.7853
15:06:14|2.7844
15:06:15|2.7842
15:06:16|2.7835
15:06:18|2.7832
15:06:18|2.7846
15:06:19|2.7838
15:06:20|2.7835
15:06:21|2.7842
15:06:22|2.785
15:06:23|2.7865
15:06:24|2.7869
15:06:25|2.7877
15:06:26|2.787
15:06:27|2.7866
15:06:29|2.7862
15:06:29|2.7873
15:06:30|2.7861
15:06:31|2.7861
15:06:32|2.7855
15:06:33|2.7857
15:06:34|2.7838
15:06:35|2.784
15:06:36|2.7833
15:06:37|2.7851
15:06:38|2.7858
15:06:39|2.7858
15:06:40|2.7852
15:06:42|2.7842
15:06:42|2.7839
15:06:43|2.7847
15:06:45|2.7846
15:06:45|2.785
15:06:47|2.785
15:06:47|2.7849
15:06:48|2.7879
15:06:49|2.7888
15:06:51|2.7892
15:06:51|2.7881
15:06:53|2.7867
15:06:54|2.7851
15:06:55|2.7856
15:06:56|2.7851
15:06:57|2.786
15:06:58|2.7849
15:06:59|2.7844
15:07:00|2.7845
15:07:01|2.7835
15:07:02|2.7835
15:07:03|2.7858
15:07:04|2.7866
15:07:05|2.7856
15:07:06|2.7867
15:07:07|2.7867
15:07:08|2.7878
15:07:10|2.7874
15:07:11|2.787
15:07:11|2.7871
15:07:12|2.7883
15:07:13|2.7894
15:07:14|2.7889
15:07:15|2.7903
15:07:16|2.7911
15:07:18|2.7907
15:07:19|2.7907
15:07:20|2.791
15:07:21|2.791
15:07:22|2.7904
15:07:23|2.7914
15:07:24|2.7917
15:07:25|2.7912
15:07:26|2.7918
15:07:26|2.791
15:07:27|2.792
15:07:29|2.7908
15:07:30|2.7907
15:07:30|2.7898
15:07:32|2.7897
15:07:33|2.7897
15:07:34|2.7902
15:07:35|2.79
15:07:36|2.7906
15:07:37|2.7908
15:07:38|2.7908
15:07:39|2.7915
15:07:40|2.7914
15:07:41|2.7906
15:07:42|2.7913
15:07:43|2.7915
15:07:44|2.7914
15:07:45|2.792
15:07:46|2.792
15:07:47|2.7931
15:07:48|2.793
15:07:49|2.7937
15:07:50|2.7956
15:07:52|2.7958
15:07:52|2.7953
15:07:53|2.7943
15:07:55|2.7955
15:07:55|2.7954
15:07:56|2.793
15:07:57|2.7924
15:07:58|2.7914
15:07:59|2.7912
15:08:01|2.7897
15:08:01|2.7899
15:08:02|2.7908
15:08:03|2.7914
15:08:04|2.7911
15:08:06|2.7919
15:08:06|2.7933
15:08:07|2.7941
15:08:08|2.7935
15:08:09|2.7935
15:08:10|2.7939
15:08:11|2.7939
15:08:12|2.7942
15:08:13|2.7945
15:08:14|2.7945
15:08:15|2.7936
15:08:16|2.7925
15:08:17|2.7946
15:08:18|2.7944
15:08:19|2.7943
15:08:20|2.7935
15:08:21|2.7934
15:08:22|2.7925
15:08:24|2.7938
15:08:24|2.7932
15:08:25|2.7947
15:08:27|2.7948
15:08:27|2.7949
15:08:28|2.7954
15:08:29|2.7958
15:08:31|2.7948
15:08:31|2.794
15:08:32|2.7942
15:08:34|2.7941
15:08:35|2.7941
15:08:35|2.7943
15:08:37|2.7955
15:08:37|2.7955
15:08:38|2.7947
15:08:40|2.7951
15:08:41|2.7947
15:08:42|2.7947
15:08:43|2.7948
15:08:44|2.7942
15:08:45|2.7948
15:08:46|2.7953
15:08:47|2.7963
15:08:48|2.7973
15:08:49|2.7978
15:08:50|2.7986
15:08:51|2.7998
15:08:52|2.8
15:08:53|2.7997
15:08:54|2.8
15:08:55|2.8
15:08:56|2.7988
15:08:57|2.799
15:08:59|2.7988
15:08:59|2.7992
15:09:01|2.8003
15:09:02|2.8002
15:09:03|2.7968
15:09:03|2.7958
15:09:05|2.801
15:09:05|2.8029
15:09:06|2.8031
15:09:07|2.8011
15:09:08|2.8011
15:09:09|2.8019
15:09:10|2.8024
15:09:12|2.8002
15:09:13|2.7997
15:09:14|2.7989
15:09:15|2.7967
15:09:16|2.7972
15:09:16|2.7985
15:09:17|2.7996
15:09:19|2.7998
15:09:19|2.7985
15:09:20|2.7982
15:09:21|2.8013
15:09:22|2.8013
15:09:23|2.8008
15:09:24|2.8012
15:09:25|2.8032
15:09:26|2.802
15:09:27|2.8032
15:09:28|2.8032
15:09:30|2.7998
15:09:31|2.8003
15:09:32|2.8001
15:09:33|2.8001
15:09:34|2.8004
15:09:35|2.8013
15:09:36|2.8017
15:09:37|2.8017
15:09:38|2.8021
15:09:39|2.8028
15:09:40|2.803
15:09:41|2.803
15:09:42|2.8032
15:09:43|2.8039
15:09:44|2.8039
15:09:45|2.804
15:09:46|2.8024
15:09:47|2.803
15:09:48|2.8039
15:09:49|2.8047
15:09:50|2.8042
15:09:51|2.8043
15:09:52|2.8034
15:09:53|2.8036
15:09:54|2.8032
15:09:56|2.8026
15:09:57|2.8043
15:09:58|2.8048
15:09:59|2.8049
15:10:00|2.8049
15:10:01|2.8042
15:10:02|2.805
15:10:03|2.8055
15:10:04|2.8055
15:10:05|2.8047
15:10:06|2.8039
15:10:07|2.8036
15:10:08|2.8028
15:10:09|2.8019
15:10:10|2.8008
15:10:11|2.8007
15:10:12|2.8009
15:10:13|2.8005
15:10:14|2.8024
15:10:15|2.8017
15:10:16|2.8024
15:10:17|2.8034
15:10:18|2.804
15:10:19|2.8042
15:10:20|2.8019
15:10:21|2.8028
15:10:22|2.8024
15:10:23|2.8052
15:10:24|2.8035
15:10:25|2.8038
15:10:26|2.8034
15:10:27|2.8036
15:10:28|2.8028
15:10:29|2.8025
15:10:30|2.8015
15:10:31|2.8015
15:10:32|2.8034
15:10:33|2.8026
15:10:34|2.802
15:10:35|2.8032
15:10:36|2.8021
15:10:37|2.8029
15:10:38|2.8027
15:10:39|2.8032
15:10:40|2.8015
15:10:41|2.8023
15:10:42|2.8026
15:10:43|2.8026
15:10:45|2.8022
15:10:46|2.8021
15:10:47|2.8019
15:10:49|2.803
15:10:49|2.803
15:10:50|2.798
15:10:52|2.7971
15:10:53|2.7968
15:10:54|2.7967
15:10:55|2.7965
15:10:56|2.7969
15:10:57|2.795
15:10:58|2.7958
15:10:59|2.7955
15:11:00|2.795
15:11:01|2.7939
15:11:02|2.7932
15:11:03|2.7923
15:11:04|2.7917
15:11:05|2.7922
15:11:06|2.7914
15:11:07|2.7926
15:11:08|2.7937
15:11:09|2.7944
15:11:10|2.7941
15:11:11|2.7935
15:11:12|2.793
15:11:13|2.7937
15:11:14|2.7935
15:11:15|2.7935
15:11:16|2.7928
15:11:17|2.7919
15:11:18|2.7922
15:11:19|2.7928
15:11:20|2.7927
15:11:21|2.7914
15:11:23|2.7913
15:11:23|2.791
15:11:24|2.791
15:11:25|2.791
15:11:26|2.791
15:11:27|2.791
15:11:28|2.7913
15:11:29|2.7903
15:11:30|2.7906
15:11:31|2.787
15:11:33|2.7854
15:11:34|2.785
15:11:35|2.785
15:11:36|2.7846
15:11:36|2.7846
15:11:37|2.7837
15:11:39|2.7861
15:11:39|2.7854
15:11:41|2.785
15:11:41|2.7849
15:11:42|2.7856
15:11:44|2.7864
15:11:46|2.7863
15:11:47|2.7888
15:11:48|2.7887
15:11:49|2.7887
15:11:51|2.7884
15:11:51|2.7898
15:11:52|2.7898
15:11:54|2.7904
15:11:55|2.7904
15:11:55|2.7888
15:11:57|2.7882
15:11:58|2.788
15:11:59|2.7876
15:12:00|2.7882
15:12:01|2.7861
15:12:02|2.7865
15:12:03|2.7883
15:12:04|2.7892
15:12:05|2.7892
15:12:06|2.7879
15:12:07|2.7861
15:12:08|2.7861
15:12:09|2.7875
15:12:10|2.7878
15:12:11|2.7884
15:12:12|2.7896
15:12:13|2.788
15:12:14|2.7915
15:12:15|2.7894
15:12:16|2.7905
15:12:17|2.7909
15:12:18|2.7907
15:12:20|2.7907
15:12:20|2.7908
15:12:22|2.7908
15:12:23|2.7905
15:12:24|2.7906
15:12:25|2.7905
15:12:25|2.7905
15:12:26|2.7912
15:12:28|2.7918
15:12:29|2.7927
15:12:29|2.7938
15:12:30|2.7936
15:12:31|2.7935
15:12:32|2.7934
15:12:34|2.7936
15:12:35|2.7936
15:12:35|2.7936
15:12:36|2.7927
15:12:37|2.7914
15:12:39|2.7914
15:12:39|2.7908
15:12:41|2.7905
15:12:42|2.7905
15:12:43|2.7905
15:12:44|2.7905
15:12:45|2.79
15:12:46|2.7897
15:12:47|2.7897
15:12:48|2.7897
15:12:49|2.7895
15:12:50|2.79
15:12:51|2.7899
15:12:52|2.7916
15:12:53|2.7928
15:12:54|2.7919
15:12:56|2.7919
15:12:56|2.7912
15:12:57|2.7912
15:12:58|2.7912
15:12:59|2.7912
15:13:00|2.7923
15:13:01|2.7917
15:13:03|2.7916
15:13:04|2.7964
15:13:04|2.7946
15:13:05|2.7951
15:13:07|2.7938
15:13:08|2.7938
15:13:08|2.7947
15:13:09|2.7935
15:13:10|2.7938
15:13:11|2.7938
15:13:12|2.7938
15:13:14|2.7944
15:13:15|2.793
15:13:15|2.793
15:13:16|2.7938
15:13:18|2.7934
15:13:19|2.793
15:13:19|2.7926
15:13:20|2.7922
15:13:21|2.7922
15:13:22|2.7908
15:13:23|2.7916
15:13:24|2.791
15:13:26|2.7905
15:13:26|2.7901
15:13:28|2.7903
15:13:28|2.7905
15:13:30|2.7905
15:13:30|2.7904
15:13:32|2.7904
15:13:33|2.7904
15:13:34|2.7905
15:13:34|2.79
15:13:35|2.7902
15:13:36|2.79
15:13:37|2.7903
15:13:38|2.7903
15:13:40|2.7894
15:13:40|2.7893
15:13:41|2.7893
15:13:42|2.7886
15:13:44|2.7886
15:13:45|2.7883
15:13:45|2.7881
15:13:47|2.7884
15:13:49|2.7888
15:13:49|2.7888
15:13:51|2.7925
15:13:52|2.7918
15:13:53|2.7916
15:13:54|2.7921
15:13:55|2.7926
15:13:56|2.7906
15:13:57|2.7907
15:13:58|2.7901
15:14:00|2.7903
15:14:00|2.7903
15:14:02|2.7896
15:14:02|2.7902
15:14:03|2.7899
15:14:04|2.7892
15:14:06|2.789
15:14:06|2.789
15:14:07|2.7897
15:14:08|2.7902
15:14:09|2.7902
15:14:11|2.7898
15:14:11|2.7891
15:14:12|2.7887
15:14:13|2.7892
15:14:14|2.7892
15:14:16|2.7874
15:14:16|2.7883
15:14:18|2.7881
15:14:19|2.7883
15:14:19|2.7881
15:14:20|2.7882
15:14:21|2.7882
15:14:22|2.788
15:14:23|2.7879
15:14:24|2.7901
15:14:25|2.7885
15:14:26|2.7875
15:14:28|2.7888
15:14:28|2.7875
15:14:29|2.7876
15:14:30|2.7885
15:14:32|2.7876
15:14:32|2.7877
15:14:33|2.7877
15:14:35|2.7871
15:14:35|2.779
15:14:36|2.7785
15:14:38|2.7776
15:14:38|2.7775
15:14:40|2.7787
15:14:41|2.78
15:14:41|2.7785
15:14:43|2.7773
15:14:43|2.775
15:14:44|2.7755
15:14:45|2.7762
15:14:47|2.7774
15:14:47|2.7757
15:14:49|2.7764
15:14:51|2.7763
15:14:51|2.777
15:14:53|2.7769
15:14:54|2.7772
15:14:54|2.7792
15:14:56|2.7789
15:14:57|2.78
15:14:58|2.78
15:14:59|2.7761
15:15:00|2.7759
15:15:01|2.7742
15:15:03|2.7733
15:15:04|2.7729
15:15:05|2.7725
15:15:06|2.7732
15:15:07|2.7753
15:15:08|2.7751
15:15:09|2.7741
15:15:10|2.7749
15:15:11|2.7752
15:15:12|2.7752
15:15:13|2.7741
15:15:14|2.7753
15:15:15|2.7747
15:15:16|2.7733
15:15:17|2.7722
15:15:18|2.774
15:15:19|2.7741
15:15:20|2.7748
15:15:21|2.7746
15:15:22|2.7745
15:15:23|2.7741
15:15:24|2.7741
15:15:25|2.7736
15:15:26|2.7737
15:15:27|2.7738
15:15:28|2.7746
15:15:29|2.7746
15:15:30|2.7746
15:15:31|2.7743
15:15:32|2.773
15:15:33|2.7736
15:15:34|2.773
15:15:35|2.773
15:15:36|2.773
15:15:37|2.7731
15:15:38|2.7722
15:15:39|2.772
15:15:40|2.7713
15:15:41|2.7721
15:15:42|2.7717
15:15:43|2.7722
15:15:44|2.77
15:15:45|2.7712
15:15:46|2.7679
15:15:47|2.7671
15:15:48|2.765
15:15:50|2.7651
15:15:50|2.766
15:15:53|2.7651
15:15:54|2.7647
15:15:54|2.7636
15:15:55|2.7644
15:15:56|2.7651
15:15:57|2.7658
15:15:58|2.7656
15:16:00|2.7652
15:16:00|2.7658
15:16:01|2.7669
15:16:02|2.7672
15:16:04|2.7688
15:16:04|2.7698
15:16:06|2.7697
15:16:06|2.7677
15:16:07|2.7679
15:16:09|2.7687
15:16:10|2.7684
15:16:12|2.7667
15:16:13|2.7672
15:16:14|2.767
15:16:15|2.7666
15:16:16|2.767
15:16:17|2.7664
15:16:19|2.7662
15:16:19|2.7664
15:16:20|2.766
15:16:21|2.7666
15:16:22|2.7672
15:16:23|2.7681
15:16:24|2.7681
15:16:25|2.7678
15:16:26|2.7666
15:16:27|2.7679
15:16:28|2.7679
15:16:29|2.769
15:16:30|2.769
15:16:31|2.7676
15:16:32|2.7691
15:16:34|2.7685
15:16:34|2.7693
15:16:35|2.7684
15:16:36|2.7675
15:16:38|2.7666
15:16:38|2.7611
15:16:39|2.7626
15:16:40|2.7628
15:16:41|2.7627
15:16:42|2.7633
15:16:43|2.7632
15:16:44|2.7627
15:16:45|2.7648
15:16:47|2.7643
15:16:48|2.765
15:16:49|2.7639
15:16:50|2.7645
15:16:51|2.7655
15:16:53|2.7655
15:16:54|2.7646
15:16:55|2.7645
15:16:56|2.765
15:16:57|2.765
15:16:58|2.7654
15:16:59|2.7651
15:17:00|2.7656
15:17:01|2.7673
15:17:02|2.7674
15:17:03|2.7685
15:17:04|2.7672
15:17:05|2.7672
15:17:06|2.7682
15:17:07|2.7672
15:17:08|2.7669
15:17:09|2.7669
15:17:10|2.7669
15:17:11|2.7669
15:17:12|2.7674
15:17:13|2.7675
15:17:14|2.7675
15:17:15|2.7672
15:17:16|2.7699
15:17:17|2.7695
15:17:18|2.7713
15:17:19|2.7717
15:17:20|2.7702
15:17:21|2.7702
15:17:22|2.7709
15:17:23|2.7706
15:17:24|2.7706
15:17:25|2.7714
15:17:26|2.7713
15:17:27|2.7713
15:17:28|2.7709
15:17:29|2.7699
15:17:31|2.7699
15:17:31|2.7695
15:17:32|2.7701
15:17:33|2.7708
15:17:34|2.7708
15:17:36|2.7708
15:17:36|2.7704
15:17:37|2.7703
15:17:38|2.7714
15:17:39|2.772
15:17:41|2.771
15:17:42|2.7713
15:17:42|2.7715
15:17:44|2.772
15:17:45|2.7729
15:17:46|2.775
15:17:47|2.775
15:17:48|2.7756
15:17:49|2.7757
15:17:50|2.7762
15:17:51|2.7757
15:17:53|2.777
15:17:54|2.7767
15:17:54|2.7768
15:17:56|2.7781
15:17:57|2.7779
15:17:58|2.7777
15:17:59|2.7775
15:18:00|2.7775
15:18:01|2.7756
15:18:02|2.7744
15:18:03|2.7714
15:18:04|2.7707
15:18:05|2.7708
15:18:06|2.7711
15:18:07|2.772
15:18:08|2.7703
15:18:09|2.7704
15:18:10|2.7704
15:18:11|2.7704
15:18:13|2.7712
15:18:14|2.7704
15:18:14|2.7707
15:18:15|2.7705
15:18:16|2.7703
15:18:17|2.7703
15:18:18|2.7694
15:18:19|2.7698
15:18:20|2.7679
15:18:21|2.7678
15:18:23|2.7693
15:18:23|2.7695
15:18:24|2.7695
15:18:25|2.77
15:18:27|2.7704
15:18:28|2.7704
15:18:29|2.7702
15:18:30|2.7673
15:18:31|2.7683
15:18:32|2.7683
15:18:33|2.768
15:18:34|2.7658
15:18:35|2.7664
15:18:36|2.7658
15:18:37|2.7646
15:18:38|2.7644
15:18:39|2.7651
15:18:40|2.7658
15:18:41|2.7656
15:18:42|2.7655
15:18:43|2.7671
15:18:44|2.7661
15:18:45|2.7651
15:18:46|2.7646
15:18:47|2.7642
15:18:48|2.7642
15:18:49|2.7642
15:18:50|2.7649
15:18:51|2.7665
15:18:52|2.7668
15:18:53|2.7661
15:18:54|2.7652
15:18:56|2.7652
15:18:56|2.7655
15:18:58|2.7672
15:18:58|2.7671
15:18:59|2.7665
15:19:00|2.7674
15:19:01|2.7663
15:19:03|2.7663
15:19:04|2.7681
15:19:04|2.767
15:19:05|2.7671
15:19:07|2.7671
15:19:07|2.7655
15:19:09|2.7655
15:19:10|2.7655
15:19:11|2.7664
15:19:11|2.767
15:19:12|2.767
15:19:13|2.7696
15:19:15|2.7696
15:19:15|2.7688
15:19:16|2.77
15:19:18|2.7713
15:19:19|2.7713
15:19:20|2.7695
15:19:21|2.7693
15:19:22|2.7693
15:19:23|2.7693
15:19:24|2.77
15:19:25|2.7686
15:19:26|2.7669
15:19:27|2.7664
15:19:28|2.766
15:19:29|2.7669
15:19:30|2.7683
15:19:31|2.7686
15:19:32|2.7686
15:19:33|2.7688
15:19:34|2.7684
15:19:35|2.7684
15:19:36|2.7674
15:19:37|2.7682
15:19:38|2.7682
15:19:39|2.7669
15:19:40|2.7686
15:19:41|2.7672
15:19:42|2.7672
15:19:43|2.7681
15:19:44|2.7683
15:19:45|2.769
15:19:46|2.7693
15:19:47|2.7688
15:19:48|2.7694
15:19:50|2.7692
15:19:50|2.769
15:19:55|2.7693
15:19:56|2.7675
15:19:57|2.7662
15:19:59|2.7668
15:20:01|2.7681
15:20:01|2.767
15:20:04|2.767
15:20:06|2.7674
15:20:08|2.7668
15:20:09|2.7664
15:20:10|2.7664
15:20:11|2.7661
15:20:13|2.7651
15:20:14|2.7643
15:20:15|2.7635
15:20:16|2.7638
15:20:17|2.7644
15:20:19|2.7645
15:20:20|2.7651
15:20:21|2.7651
15:20:22|2.7661
15:20:23|2.7673
15:20:24|2.7658
15:20:25|2.7654
15:20:26|2.7658
15:20:27|2.7665
15:20:28|2.7669
15:20:30|2.7663
15:20:31|2.7665
15:20:32|2.7665
15:20:33|2.7664
15:20:34|2.7654
15:20:35|2.765
15:20:36|2.7647
15:20:37|2.7651
15:20:38|2.7651
15:20:39|2.7656
15:20:40|2.7656
15:20:41|2.7656
15:20:42|2.7666
15:20:43|2.7647
15:20:45|2.7647
15:20:46|2.7669
15:20:47|2.7679
15:20:50|2.7679
15:20:50|2.7664
15:20:52|2.7653
15:20:52|2.7651
15:20:54|2.7651
15:20:56|2.7632
15:20:56|2.763
15:20:58|2.7631
15:21:02|2.7646
15:21:05|2.7642
15:21:06|2.7665
15:21:07|2.7676
15:21:09|2.7668
15:21:11|2.7677
15:21:12|2.7677
15:21:14|2.7671
15:21:15|2.7658
15:21:16|2.7646
15:21:17|2.7644
15:21:18|2.765
15:21:19|2.7658
15:21:20|2.764
15:21:21|2.7637
15:21:22|2.7637
15:21:23|2.7627
15:21:24|2.7605
15:21:25|2.7626
15:21:26|2.7621
15:21:27|2.7618
15:21:28|2.7643
15:21:29|2.7643
15:21:30|2.7643
15:21:31|2.7629
15:21:32|2.7628
15:21:33|2.7618
15:21:34|2.7603
15:21:35|2.76
15:21:36|2.7586
15:21:38|2.7589
15:21:39|2.759
15:21:40|2.758
15:21:41|2.7584
15:21:42|2.7579
15:21:43|2.7574
15:21:44|2.7574
15:21:45|2.7574
15:21:46|2.7562
15:21:47|2.7574
15:21:48|2.7574
15:21:49|2.7569
15:21:50|2.7564
15:21:51|2.7562
15:21:52|2.7559
15:21:53|2.7562
15:21:54|2.7567
15:21:55|2.7567
15:21:57|2.7568
15:21:58|2.7573
15:21:59|2.7584
15:22:00|2.7583
15:22:01|2.7581
15:22:02|2.7579
15:22:03|2.7592
15:22:04|2.7588
15:22:05|2.7588
15:22:06|2.7595
15:22:07|2.7602
15:22:08|2.7611
15:22:09|2.7611
15:22:10|2.7611
15:22:11|2.7611
15:22:12|2.7609
15:22:14|2.7612
15:22:15|2.7607
15:22:16|2.7602
15:22:17|2.7602
15:22:18|2.7609
15:22:20|2.7584
15:22:20|2.7587
15:22:21|2.7587
15:22:22|2.7586
15:22:23|2.7589
15:22:24|2.7589
15:22:26|2.7581
15:22:27|2.758
15:22:28|2.7577
15:22:29|2.7581
15:22:30|2.7581
15:22:31|2.7581
15:22:32|2.7569
15:22:33|2.758
15:22:35|2.7575
15:22:36|2.758
15:22:37|2.7575
15:22:38|2.7575
15:22:39|2.7575
15:22:40|2.7575
15:22:41|2.7574
15:22:42|2.7575
15:22:43|2.7575
15:22:44|2.7579
15:22:45|2.7581
15:22:47|2.758
15:22:47|2.7581
15:22:48|2.7587
15:22:49|2.7588
15:22:50|2.7588
15:22:51|2.7594
15:22:52|2.7586
15:22:53|2.7588
15:22:54|2.759
15:22:56|2.7581
15:22:56|2.757
15:22:58|2.7568
15:23:00|2.7587
15:23:01|2.7577
15:23:03|2.7571
15:23:04|2.7569
15:23:04|2.756
15:23:05|2.7557
15:23:06|2.7559
15:23:08|2.7561
15:23:10|2.7549
15:23:10|2.7559
15:23:12|2.7555
15:23:14|2.7557
15:23:15|2.7559
15:23:15|2.7568
15:23:17|2.756
15:23:18|2.7551
15:23:19|2.7559
15:23:21|2.7553
15:23:22|2.7568
15:23:23|2.7563
15:23:23|2.7562
15:23:24|2.7559
15:23:25|2.7557
15:23:26|2.7557
15:23:27|2.7557
15:23:28|2.7569
15:23:29|2.7566
15:23:30|2.7566
15:23:32|2.7566
15:23:33|2.7566
15:23:33|2.7566
15:23:35|2.7566
15:23:36|2.7571
15:23:37|2.7572
15:23:37|2.7572
15:23:39|2.7572
15:23:40|2.7572
15:23:40|2.7572
15:23:42|2.7572
15:23:43|2.7574
15:23:44|2.7567
15:23:44|2.7567
15:23:45|2.756
15:23:48|2.7565
15:23:48|2.7567
15:23:49|2.7565
15:23:50|2.7568
15:23:51|2.7564
15:23:52|2.7563
15:23:53|2.7563
15:23:55|2.7563
15:23:55|2.7562
15:23:56|2.756
15:23:59|2.7543
15:24:00|2.7549
15:24:00|2.7542
15:24:02|2.7533
15:24:03|2.7539
15:24:04|2.7541
15:24:05|2.7543
15:24:06|2.7548
15:24:07|2.755
15:24:08|2.755
15:24:09|2.756
15:24:10|2.7564
15:24:11|2.7566
15:24:12|2.7576
15:24:14|2.7578
15:24:14|2.7577
15:24:15|2.7575
15:24:17|2.7575
15:24:19|2.7584
15:24:19|2.7582
15:24:20|2.7579
15:24:21|2.7582
15:24:22|2.7582
15:24:24|2.7582
15:24:26|2.7565
15:24:27|2.7579
15:24:28|2.7559
15:24:29|2.7559
15:24:30|2.7578
15:24:31|2.7578
15:24:32|2.7579
15:24:33|2.7591
15:24:34|2.7591
15:24:35|2.7598
15:24:36|2.7599
15:24:37|2.7607
15:24:38|2.7612
15:24:40|2.7614
15:24:40|2.7624
15:24:41|2.7626
15:24:43|2.7628
15:24:45|2.7639
15:24:46|2.7647
15:24:46|2.7644
15:24:47|2.7637
15:24:48|2.7631
15:24:49|2.7631
15:24:51|2.7649
15:24:51|2.7621
15:24:53|2.7621
15:24:55|2.7621
15:24:56|2.7651
15:24:57|2.7659
15:24:58|2.766
15:24:59|2.7659
15:25:01|2.7649
15:25:01|2.7648
15:25:02|2.7648
15:25:04|2.7586
15:25:05|2.7556
15:25:06|2.7552
15:25:07|2.7543
15:25:08|2.7545
15:25:09|2.7554
15:25:10|2.7568
15:25:12|2.7568
15:25:13|2.7569
15:25:14|2.7573
15:25:15|2.7556
15:25:16|2.7547
15:25:17|2.7559
15:25:19|2.7561
15:25:20|2.7557
15:25:22|2.7544
15:25:23|2.7543
15:25:24|2.7533
15:25:25|2.7536
15:25:26|2.7536
15:25:27|2.7534
15:25:28|2.7523
15:25:32|2.7518
15:25:33|2.7525
15:25:34|2.7518
15:25:35|2.7526
15:25:36|2.7526
15:25:38|2.7526
15:25:38|2.7535
15:25:39|2.7535
15:25:41|2.7534
15:25:42|2.7534
15:25:43|2.7535
15:25:44|2.7548
15:25:45|2.7552
15:25:46|2.7557
15:25:48|2.7556
15:25:50|2.7568
15:25:51|2.7589
15:25:52|2.76
15:25:52|2.7618
15:25:53|2.7618
15:25:54|2.7633
15:25:56|2.7623
15:25:57|2.7623
15:25:58|2.7601
15:25:59|2.7593
15:26:00|2.761
15:26:02|2.7598
15:26:05|2.7577
15:26:06|2.7569
15:26:07|2.7568
15:26:08|2.7563
15:26:09|2.7563
15:26:10|2.7567
15:26:11|2.7567
15:26:12|2.7569
15:26:13|2.7575
15:26:14|2.758
15:26:15|2.758
15:26:17|2.7571
15:26:18|2.7571
15:26:19|2.7577
15:26:19|2.7577
15:26:20|2.7568
15:26:21|2.7549
15:26:22|2.7549
15:26:23|2.7547
15:26:25|2.755
15:26:26|2.7552
15:26:27|2.7552
15:26:27|2.7538
15:26:28|2.7545
15:26:29|2.7551
15:26:31|2.7555
15:26:31|2.7547
15:26:33|2.7552
15:26:33|2.7552
15:26:34|2.7552
15:26:37|2.7552
15:26:37|2.7576
15:26:38|2.7591
15:26:39|2.7609
15:26:40|2.7585
15:26:42|2.7585
15:26:43|2.758
15:26:43|2.758
15:26:45|2.7586
15:26:45|2.7586
15:26:46|2.7586
15:26:47|2.7586
15:26:48|2.7586
15:26:49|2.7584
15:26:50|2.7584
15:26:51|2.7586
15:26:52|2.7577
15:26:53|2.7586
15:26:55|2.759
15:26:55|2.7585
15:26:56|2.7589
15:26:58|2.7588
15:26:58|2.7589
15:27:00|2.7583
15:27:01|2.759
15:27:02|2.7578
15:27:03|2.7578
15:27:04|2.759
15:27:05|2.7586
15:27:07|2.7592
15:27:07|2.7592
15:27:09|2.7592
15:27:10|2.7592
15:27:11|2.7592
15:27:12|2.7577
15:27:13|2.7584
15:27:15|2.7584
15:27:15|2.7582
15:27:16|2.7578
15:27:18|2.7565
15:27:18|2.7565
15:27:19|2.7572
15:27:21|2.7572
15:27:22|2.7567
15:27:23|2.7568
15:27:24|2.7568
15:27:25|2.757
15:27:27|2.757
15:27:27|2.7562
15:27:28|2.7566
15:27:29|2.7565
15:27:30|2.7567
15:27:32|2.7568
15:27:32|2.7568
15:27:33|2.7568
15:27:34|2.7567
15:27:35|2.7568
15:27:36|2.7568
15:27:37|2.7568
15:27:38|2.757
15:27:39|2.757
15:27:41|2.757
15:27:41|2.757
15:27:43|2.757
15:27:44|2.7563
15:27:45|2.7553
15:27:46|2.7552
15:27:47|2.7552
15:27:49|2.7553
15:27:50|2.7549
15:27:51|2.7555
15:27:52|2.7555
15:27:53|2.7556
15:27:53|2.7559
15:27:55|2.7559
15:27:55|2.7559
15:27:57|2.7561
15:27:58|2.756
15:27:59|2.7552
15:27:59|2.7562
15:28:00|2.7562
15:28:03|2.7562
15:28:03|2.7569
15:28:05|2.7565
15:28:06|2.7562
15:28:07|2.7566
15:28:09|2.7566
15:28:09|2.7569
15:28:10|2.7569
15:28:13|2.7574
15:28:13|2.7574
15:28:14|2.7574
15:28:15|2.7573
15:28:16|2.7574
15:28:17|2.7574
15:28:18|2.7573
15:28:19|2.7573
15:28:21|2.7573
15:28:22|2.7573
15:28:23|2.7575
15:28:24|2.7582
15:28:25|2.7582
15:28:26|2.7578
15:28:27|2.7582
15:28:28|2.7576
15:28:29|2.7576
15:28:30|2.7573
15:28:31|2.7581
15:28:32|2.7582
15:28:33|2.7582
15:28:34|2.7582
15:28:35|2.7582
15:28:36|2.7582
15:28:37|2.7582
15:28:38|2.7589
15:28:39|2.7588
15:28:40|2.7589
15:28:41|2.7587
15:28:42|2.7585
15:28:43|2.7585
15:28:44|2.7586
15:28:45|2.7586
15:28:46|2.7587
15:28:47|2.7587
15:28:48|2.7586
15:28:49|2.7588
15:28:50|2.7588
15:28:51|2.7587
15:28:52|2.7587
15:28:53|2.7587
15:28:55|2.7591
15:28:55|2.758
15:28:57|2.7581
15:28:58|2.7583
15:28:58|2.7583
15:29:00|2.7575
15:29:01|2.7575
15:29:02|2.7577
15:29:04|2.7581
15:29:04|2.757
15:29:06|2.7571
15:29:07|2.7571
15:29:08|2.7558
15:29:09|2.7554
15:29:10|2.7554
15:29:11|2.7556
15:29:12|2.7557
15:29:14|2.7556
15:29:14|2.7556
15:29:15|2.7554
15:29:16|2.7562
15:29:18|2.7563
15:29:19|2.7572
15:29:20|2.7571
15:29:21|2.757
15:29:22|2.7562
15:29:24|2.7565
15:29:25|2.7572
15:29:26|2.7572
15:29:27|2.7572
15:29:28|2.7558
15:29:30|2.7566
15:29:30|2.7568
15:29:32|2.7566
15:29:34|2.7544
15:29:34|2.7545
15:29:36|2.7546
15:29:37|2.7545
15:29:37|2.754
15:29:39|2.7545
15:29:40|2.7545
15:29:41|2.7545
15:29:42|2.7545
15:29:42|2.7545
15:29:43|2.7545
15:29:44|2.7545
15:29:46|2.7545
15:29:47|2.7545
15:29:48|2.7545
15:29:49|2.7545
15:29:50|2.7546
15:29:51|2.7547
15:29:52|2.7547
15:29:53|2.7543
15:29:55|2.7547
15:29:55|2.7545
15:29:57|2.7542
15:29:57|2.7547
15:29:58|2.7547
15:29:59|2.7544
15:30:00|2.7545
15:30:02|2.7547
15:30:02|2.7547
15:30:04|2.7547
15:30:07|2.7589
15:30:07|2.7584
15:30:08|2.7583
15:30:09|2.7583
15:30:10|2.7568
15:30:11|2.757
15:30:12|2.7573
15:30:14|2.7566
15:30:14|2.7573
15:30:15|2.7573
15:30:16|2.7572
15:30:17|2.7566
15:30:19|2.7563
15:30:20|2.7565
15:30:21|2.7565
15:30:21|2.7565
15:30:22|2.7565
15:30:24|2.7565
15:30:24|2.7563
15:30:26|2.7563
15:30:27|2.7565
15:30:28|2.756
15:30:29|2.7546
15:30:30|2.7549
15:30:31|2.7551
15:30:32|2.7549
15:30:33|2.7551
15:30:34|2.7552
15:30:35|2.755
15:30:36|2.7552
15:30:37|2.7552
15:30:38|2.7552
15:30:39|2.7552
15:30:40|2.7558
15:30:41|2.7553
15:30:42|2.7553
15:30:43|2.7559
15:30:44|2.7563
15:30:45|2.7563
15:30:46|2.7557
15:30:48|2.7556
15:30:48|2.7553
15:30:49|2.7553
15:30:50|2.7545
15:30:52|2.7532
15:30:52|2.7526
15:30:53|2.7522
15:30:54|2.7526
15:30:56|2.7537
15:30:56|2.7534
15:30:58|2.754
15:30:59|2.7561
15:31:00|2.7541
15:31:00|2.7547
15:31:01|2.7547
15:31:03|2.7545
15:31:04|2.7543
15:31:05|2.7543
15:31:06|2.7537
15:31:07|2.7536
15:31:09|2.7538
15:31:10|2.7537
15:31:11|2.7537
15:31:12|2.7549
15:31:13|2.7549
15:31:14|2.7548
15:31:15|2.7539
15:31:16|2.7546
15:31:17|2.7548
15:31:18|2.7549
15:31:20|2.7526
15:31:20|2.7532
15:31:21|2.7532
15:31:23|2.7531
15:31:23|2.7521
15:31:24|2.7525
15:31:26|2.7523
15:31:27|2.7522
15:31:28|2.7519
15:31:29|2.7524
15:31:30|2.7527
15:31:30|2.7527
15:31:32|2.7526
15:31:32|2.7526
15:31:33|2.7526
15:31:35|2.7526
15:31:36|2.7523
15:31:36|2.7517
15:31:38|2.7523
15:31:39|2.7523
15:31:40|2.7528
15:31:40|2.7527
15:31:42|2.7528
15:31:43|2.7518
15:31:44|2.7516
15:31:45|2.7515
15:31:45|2.7488
15:31:47|2.7477
15:31:48|2.7465
15:31:48|2.7468
15:31:50|2.7458
15:31:50|2.747
15:31:51|2.7461
15:31:53|2.7459
15:31:54|2.7465
15:31:55|2.7458
15:31:56|2.7465
15:31:57|2.7467
15:31:57|2.747
15:31:59|2.7476
15:32:00|2.7462
15:32:00|2.7466
15:32:02|2.7468
15:32:03|2.7468
15:32:03|2.7468
15:32:05|2.7461
15:32:07|2.7476
15:32:08|2.7495
15:32:10|2.7495
15:32:11|2.7491
15:32:11|2.7492
15:32:13|2.7489
15:32:13|2.7472
15:32:15|2.7487
15:32:15|2.7487
15:32:16|2.749
15:32:17|2.7475
15:32:18|2.747
15:32:19|2.7478
15:32:21|2.7478
15:32:23|2.7488
15:32:23|2.748
15:32:25|2.7477
15:32:26|2.7477
15:32:27|2.7476
15:32:28|2.7476
15:32:29|2.7476
15:32:29|2.7476
15:32:30|2.7473
15:32:32|2.7475
15:32:33|2.7475
15:32:33|2.7473
15:32:35|2.7477
15:32:35|2.7477
15:32:36|2.7478
15:32:37|2.7478
15:32:40|2.7478
15:32:41|2.7474
15:32:42|2.7478
15:32:43|2.7478
15:32:44|2.7476
15:32:45|2.7476
15:32:45|2.7469
15:32:46|2.7469
15:32:48|2.7474
15:32:49|2.7474
15:32:50|2.7471
15:32:51|2.7471
15:32:52|2.7471
15:32:53|2.7471
15:32:54|2.747
15:32:55|2.7469
15:32:56|2.7465
15:32:57|2.7466
15:32:58|2.7467
15:32:59|2.7469
15:33:00|2.7469
15:33:01|2.7469
15:33:02|2.7469
15:33:03|2.7472
15:33:04|2.7476
15:33:05|2.7478
15:33:06|2.748
15:33:08|2.748
15:33:09|2.748
15:33:09|2.748
15:33:11|2.7478
15:33:12|2.7476
15:33:12|2.7475
15:33:14|2.7476
15:33:15|2.7476
15:33:16|2.7472
15:33:17|2.7475
15:33:17|2.7469
15:33:19|2.7467
15:33:20|2.7455
15:33:21|2.7455
15:33:22|2.746
15:33:23|2.7464
15:33:24|2.7466
15:33:25|2.7466
15:33:26|2.7466
15:33:27|2.7469
15:33:28|2.7469
15:33:29|2.747
15:33:30|2.747
15:33:31|2.747
15:33:32|2.747
15:33:33|2.747
15:33:35|2.7466
15:33:35|2.747
15:33:36|2.7464
15:33:37|2.747
15:33:38|2.747
15:33:39|2.7469
15:33:40|2.747
15:33:41|2.7455
15:33:42|2.7459
15:33:43|2.7459
15:33:44|2.7459
15:33:45|2.7455
15:33:46|2.7451
15:33:47|2.7451
15:33:49|2.7447
15:33:50|2.745
15:33:50|2.7445
15:33:51|2.7446
15:33:52|2.7445
15:33:53|2.7452
15:33:54|2.7438
15:33:55|2.7438
15:33:57|2.7435
15:33:57|2.7436
15:33:58|2.7428
15:34:00|2.7432
15:34:01|2.7432
15:34:01|2.7442
15:34:02|2.7445
15:34:03|2.7446
15:34:04|2.744
15:34:06|2.7436
15:34:06|2.7424
15:34:07|2.7423
15:34:09|2.7424
15:34:10|2.7428
15:34:11|2.7423
15:34:12|2.7421
15:34:13|2.7422
15:34:14|2.7413
15:34:15|2.7411
15:34:17|2.741
15:34:17|2.7401
15:34:18|2.7403
15:34:19|2.7401
15:34:21|2.7401
15:34:22|2.7404
15:34:23|2.7404
15:34:24|2.7406
15:34:24|2.741
15:34:25|2.7418
15:34:26|2.7412
15:34:28|2.7415
15:34:28|2.7417
15:34:30|2.7417
15:34:31|2.7417
15:34:31|2.7407
15:34:33|2.7409
15:34:34|2.7419
15:34:35|2.7419
15:34:36|2.7421
15:34:37|2.7421
15:34:38|2.7409
15:34:39|2.7413
15:34:40|2.7406
15:34:41|2.738
15:34:42|2.7378
15:34:43|2.7378
15:34:44|2.736
15:34:45|2.7361
15:34:47|2.734
15:34:47|2.7352
15:34:48|2.735
15:34:50|2.7344
15:34:51|2.7349
15:34:52|2.7329
15:34:53|2.7338
15:34:54|2.7355
15:34:55|2.735
15:34:56|2.735
15:34:57|2.7349
15:34:58|2.7349
15:34:59|2.734
15:35:00|2.734
15:35:01|2.734
15:35:02|2.7337
15:35:03|2.7328
15:35:04|2.7342
15:35:05|2.7354
15:35:06|2.7343
15:35:07|2.7349
15:35:08|2.7352
15:35:10|2.7356
15:35:11|2.7343
15:35:12|2.7344
15:35:13|2.7354
15:35:14|2.7345
15:35:16|2.7348
15:35:17|2.7348
15:35:17|2.7359
15:35:18|2.7368
15:35:20|2.737
15:35:20|2.7363
15:35:22|2.7355
15:35:22|2.737
15:35:23|2.7367
15:35:25|2.7363
15:35:25|2.7372
15:35:26|2.737
15:35:27|2.7397
15:35:29|2.7396
15:35:30|2.7391
15:35:31|2.7379
15:35:32|2.7376
15:35:33|2.7378
15:35:35|2.7385
15:35:36|2.7356
15:35:36|2.7376
15:35:38|2.7388
15:35:39|2.7397
15:35:40|2.7396
15:35:41|2.7389
15:35:41|2.7389
15:35:43|2.7394
15:35:44|2.7397
15:35:44|2.7396
15:35:45|2.7391
15:35:47|2.7396
15:35:48|2.7395
15:35:48|2.7395
15:35:50|2.7399
15:35:51|2.7392
15:35:52|2.739
15:35:53|2.7376
15:35:53|2.7379
15:35:55|2.7377
15:35:56|2.7391
15:35:57|2.7393
15:35:58|2.7393
15:35:59|2.7387
15:36:00|2.7388
15:36:01|2.7398
15:36:01|2.7397
15:36:03|2.7397
15:36:04|2.7413
15:36:06|2.7402
15:36:07|2.738
15:36:08|2.738
15:36:09|2.7375
15:36:11|2.7371
15:36:12|2.7373
15:36:13|2.7369
15:36:14|2.7379
15:36:15|2.7372
15:36:16|2.7371
15:36:17|2.7371
15:36:18|2.7378
15:36:19|2.7377
15:36:20|2.7371
15:36:22|2.737
15:36:23|2.7377
15:36:24|2.7379
15:36:25|2.738
15:36:26|2.738
15:36:27|2.738
15:36:28|2.74
15:36:29|2.7391
15:36:30|2.7393
15:36:31|2.7393
15:36:32|2.7396
15:36:33|2.7407
15:36:34|2.7405
15:36:35|2.7403
15:36:36|2.7406
15:36:37|2.7394
15:36:38|2.7407
15:36:39|2.7392
15:36:40|2.7395
15:36:41|2.7391
15:36:43|2.7387
15:36:44|2.7389
15:36:44|2.7387
15:36:46|2.7389
15:36:46|2.7386
15:36:47|2.7382
15:36:49|2.7385
15:36:50|2.7375
15:36:51|2.7364
15:36:52|2.7366
15:36:52|2.7368
15:36:54|2.7363
15:36:55|2.7362
15:36:55|2.7368
15:36:57|2.7368
15:36:58|2.7367
15:36:59|2.7347
15:37:00|2.736
15:37:01|2.7365
15:37:02|2.7367
15:37:02|2.7351
15:37:03|2.7351
15:37:05|2.737
15:37:06|2.7366
15:37:08|2.736
15:37:08|2.7365
15:37:09|2.735
15:37:11|2.7342
15:37:12|2.7347
15:37:13|2.7334
15:37:14|2.7341
15:37:15|2.7336
15:37:16|2.7343
15:37:17|2.7339
15:37:18|2.735
15:37:19|2.7353
15:37:20|2.7347
15:37:21|2.7354
15:37:22|2.7339
15:37:23|2.7338
15:37:24|2.7339
15:37:25|2.7342
15:37:26|2.7349
15:37:27|2.735
15:37:28|2.735
15:37:29|2.7352
15:37:30|2.7354
15:37:31|2.7342
15:37:32|2.7345
15:37:33|2.7348
15:37:34|2.735
15:37:35|2.7355
15:37:36|2.7355
15:37:37|2.7355
15:37:38|2.7357
15:37:39|2.7357
15:37:40|2.7368
15:37:41|2.7368
15:37:42|2.7368
15:37:44|2.7372
15:37:44|2.7376
15:37:45|2.7383
15:37:46|2.7384
15:37:47|2.7387
15:37:49|2.7392
15:37:50|2.7415
15:37:51|2.7416
15:37:52|2.7413
15:37:54|2.7414
15:37:55|2.7415
15:37:56|2.7416
15:37:57|2.7412
15:37:58|2.7407
15:37:59|2.7407
15:38:00|2.7407
15:38:01|2.7407
15:38:02|2.7407
15:38:03|2.7412
15:38:04|2.7417
15:38:05|2.7415
15:38:06|2.7417
15:38:07|2.7417
15:38:08|2.742
15:38:09|2.7412
15:38:10|2.7415
15:38:11|2.7415
15:38:12|2.7413
15:38:14|2.7413
15:38:14|2.7426
15:38:15|2.7416
15:38:16|2.742
15:38:17|2.7413
15:38:18|2.7407
15:38:20|2.7417
15:38:20|2.7407
15:38:22|2.7412
15:38:23|2.7412
15:38:23|2.7412
15:38:25|2.7404
15:38:26|2.7401
15:38:27|2.7394
15:38:27|2.7401
15:38:29|2.7413
15:38:30|2.7413
15:38:32|2.7413
15:38:32|2.7418
15:38:34|2.7417
15:38:35|2.7437
15:38:35|2.7432
15:38:38|2.7422
15:38:38|2.7423
15:38:40|2.7437
15:38:40|2.7438
15:38:41|2.744
15:38:42|2.745
15:38:43|2.7455
15:38:45|2.7456
15:38:45|2.7455
15:38:46|2.7455
15:38:47|2.7449
15:38:48|2.7441
15:38:49|2.7433
15:38:50|2.7432
15:38:51|2.7432
15:38:52|2.7435
15:38:54|2.7434
15:38:54|2.7437
15:38:55|2.7434
15:38:57|2.7435
15:38:57|2.7436
15:38:58|2.7439
15:39:00|2.7439
15:39:00|2.7445
15:39:02|2.7448
15:39:02|2.7448
15:39:03|2.7486
15:39:04|2.7488
15:39:05|2.7485
15:39:07|2.749
15:39:07|2.7482
15:39:09|2.7504
15:39:09|2.7517
15:39:10|2.7517
15:39:11|2.7518
15:39:12|2.7518
15:39:13|2.7516
15:39:15|2.7523
15:39:16|2.752
15:39:17|2.752
15:39:18|2.752
15:39:19|2.7533
15:39:20|2.7511
15:39:22|2.7514
15:39:23|2.7513
15:39:24|2.7513
15:39:25|2.7505
15:39:27|2.7504
15:39:27|2.7507
15:39:28|2.7508
15:39:29|2.7505
15:39:30|2.7512
15:39:31|2.7517
15:39:33|2.7521
15:39:34|2.7521
15:39:34|2.7521
15:39:35|2.7526
15:39:37|2.7526
15:39:38|2.752
15:39:38|2.7538
15:39:40|2.7528
15:39:41|2.7533
15:39:42|2.7499
15:39:43|2.7483
15:39:44|2.749
15:39:44|2.749
15:39:45|2.749
15:39:47|2.749
15:39:48|2.7476
15:39:49|2.7459
15:39:50|2.7452
15:39:51|2.7452
15:39:52|2.7452
15:39:53|2.7455
15:39:53|2.7453
15:39:54|2.7454
15:39:56|2.7476
15:39:57|2.7476
15:39:58|2.7494
15:39:59|2.7493
15:40:00|2.7484
15:40:01|2.7487
15:40:02|2.7487
15:40:03|2.749
15:40:04|2.7484
15:40:05|2.7476
15:40:06|2.7476
15:40:07|2.7463
15:40:08|2.7463
15:40:09|2.7458
15:40:10|2.7462
15:40:11|2.7462
15:40:12|2.7458
15:40:13|2.7458
15:40:15|2.7459
15:40:16|2.7459
15:40:17|2.746
15:40:18|2.7465
15:40:18|2.7456
15:40:20|2.7451
15:40:21|2.745
15:40:22|2.7444
15:40:23|2.7445
15:40:24|2.7458
15:40:25|2.7454
15:40:26|2.7454
15:40:27|2.7454
15:40:28|2.7451
15:40:29|2.7445
15:40:30|2.7445
15:40:33|2.745
15:40:34|2.7441
15:40:35|2.7437
15:40:36|2.7437
15:40:37|2.7453
15:40:38|2.7453
15:40:39|2.7453
15:40:40|2.7453
15:40:41|2.745
15:40:42|2.7452
15:40:43|2.7453
15:40:44|2.7448
15:40:45|2.7445
15:40:46|2.746
15:40:47|2.7459
15:40:49|2.7462
15:40:49|2.7463
15:40:51|2.7463
15:40:51|2.7462
15:40:53|2.7463
15:40:53|2.7462
15:40:54|2.7469
15:40:55|2.7469
15:40:57|2.7487
15:40:58|2.7487
15:40:59|2.7486
15:41:00|2.7455
15:41:01|2.7454
15:41:02|2.745
15:41:03|2.7442
15:41:04|2.7443
15:41:05|2.7438
15:41:06|2.7434
15:41:07|2.7434
15:41:08|2.7434
15:41:09|2.7434
15:41:10|2.7433
15:41:11|2.7423
15:41:12|2.7427
15:41:13|2.7427
15:41:14|2.7429
15:41:15|2.7429
15:41:16|2.7437
15:41:18|2.7456
15:41:18|2.7458
15:41:19|2.7458
15:41:20|2.7457
15:41:22|2.7457
15:41:23|2.7475
15:41:24|2.7466
15:41:25|2.7457
15:41:26|2.7448
15:41:27|2.7448
15:41:28|2.7448
15:41:29|2.7455
15:41:30|2.7451
15:41:31|2.7452
15:41:32|2.746
15:41:33|2.7438
15:41:34|2.7446
15:41:35|2.7445
15:41:36|2.7445
15:41:37|2.7458
15:41:38|2.7458
15:41:39|2.7465
15:41:40|2.7461
15:41:41|2.7454
15:41:42|2.7448
15:41:43|2.7447
15:41:44|2.745
15:41:45|2.745
15:41:46|2.7455
15:41:47|2.7456
15:41:48|2.7455
15:41:49|2.745
15:41:50|2.745
15:41:51|2.745
15:41:52|2.7449
15:41:53|2.745
15:41:54|2.745
15:41:55|2.745
15:41:56|2.7451
15:41:57|2.7453
15:41:58|2.7456
15:41:59|2.7457
15:42:00|2.7457
15:42:01|2.7457
15:42:02|2.7459
15:42:05|2.7459
15:42:06|2.7452
15:42:07|2.7451
15:42:08|2.745
15:42:09|2.745
15:42:10|2.7452
15:42:11|2.7448
15:42:12|2.7448
15:42:13|2.7448
15:42:14|2.7441
15:42:16|2.744
15:42:18|2.7443
15:42:18|2.7443
15:42:20|2.7443
15:42:21|2.7444
15:42:22|2.7446
15:42:23|2.744
15:42:23|2.7444
15:42:25|2.7444
15:42:25|2.7443
15:42:27|2.7443
15:42:28|2.7443
15:42:29|2.7441
15:42:29|2.7452
15:42:31|2.7452
15:42:32|2.7452
15:42:33|2.7452
15:42:34|2.7451
15:42:35|2.7451
15:42:36|2.7452
15:42:36|2.7452
15:42:38|2.7452
15:42:39|2.7456
15:42:40|2.7455
15:42:41|2.7455
15:42:42|2.7458
15:42:43|2.7458
15:42:43|2.7459
15:42:45|2.7458
15:42:46|2.7458
15:42:47|2.7454
15:42:48|2.7454
15:42:49|2.7458
15:42:50|2.7458
15:42:51|2.7461
15:42:52|2.746
15:42:53|2.746
15:42:54|2.7461
15:42:55|2.7462
15:42:56|2.7462
15:42:57|2.7462
15:42:58|2.7462
15:42:59|2.7465
15:43:00|2.7465
15:43:01|2.7465
15:43:02|2.7464
15:43:03|2.7464
15:43:04|2.7464
15:43:05|2.7464
15:43:06|2.7464
15:43:07|2.7463
15:43:08|2.7464
15:43:09|2.7464
15:43:10|2.7462
15:43:11|2.7464
15:43:15|2.7463
15:43:17|2.7464
15:43:19|2.7464
15:43:20|2.7464
15:43:21|2.7464
15:43:22|2.7464
15:43:23|2.7464
15:43:23|2.7464
15:43:25|2.7464
15:43:26|2.7464
15:43:27|2.7464
15:43:28|2.7464
15:43:30|2.7464
15:43:31|2.7453
15:43:31|2.7457
15:43:32|2.7458
15:43:33|2.7458
15:43:35|2.7453
15:43:35|2.7458
15:43:37|2.7457
15:43:37|2.7458
15:43:39|2.7454
15:43:39|2.745
15:43:40|2.7452
15:43:41|2.745
15:43:43|2.7456
15:43:43|2.7457
15:43:44|2.7455
15:43:45|2.7457
15:43:46|2.7458
15:43:48|2.7458
15:43:49|2.7458
15:43:50|2.746
15:43:51|2.7461
15:43:51|2.7464
15:43:52|2.7464
15:43:53|2.7463
15:43:55|2.7464
15:43:55|2.7464
15:43:56|2.7464
15:43:58|2.7464
15:43:58|2.7464
15:44:00|2.7463
15:44:01|2.7463
15:44:02|2.7459
15:44:02|2.7459
15:44:03|2.7459
15:44:05|2.7458
15:44:06|2.7459
15:44:07|2.7459
15:44:08|2.7472
15:44:09|2.7478
15:44:09|2.7481
15:44:11|2.7489
15:44:11|2.7488
15:44:12|2.7476
15:44:13|2.7484
15:44:15|2.7488
15:44:16|2.7476
15:44:16|2.7476
15:44:18|2.7476
15:44:19|2.7476
15:44:21|2.7472
15:44:22|2.7477
15:44:23|2.7475
15:44:24|2.7475
15:44:25|2.7474
15:44:26|2.7474
15:44:27|2.748
15:44:28|2.7465
15:44:29|2.7465
15:44:30|2.7471
15:44:32|2.7471
15:44:33|2.7478
15:44:33|2.7478
15:44:35|2.7478
15:44:36|2.7478
15:44:37|2.7478
15:44:38|2.7478
15:44:39|2.7478
15:44:40|2.7484
15:44:41|2.7486
15:44:42|2.7481
15:44:43|2.7487
15:44:44|2.7487
15:44:45|2.7489
15:44:46|2.749
15:44:47|2.748
15:44:48|2.7478
15:44:49|2.7483
15:44:50|2.7484
15:44:51|2.7484
15:44:52|2.7484
15:44:53|2.7485
15:44:54|2.7486
15:44:56|2.749
15:44:57|2.749
15:44:58|2.749
15:44:59|2.749
15:44:59|2.749
15:45:01|2.749
15:45:02|2.7495
15:45:02|2.7495
15:45:04|2.749
15:45:04|2.7496
15:45:06|2.7496
15:45:06|2.7496
15:45:07|2.7489
15:45:09|2.7499
15:45:09|2.7499
15:45:10|2.7483
15:45:11|2.7483
15:45:12|2.7489
15:45:14|2.7488
15:45:15|2.7488
15:45:16|2.7488
15:45:17|2.7503
15:45:18|2.7503
15:45:19|2.7515
15:45:20|2.7515
15:45:21|2.7515
15:45:23|2.7501
15:45:24|2.7513
15:45:24|2.7513
15:45:25|2.7507
15:45:27|2.7516
15:45:27|2.7516
15:45:29|2.7519
15:45:29|2.7519
15:45:30|2.752
15:45:31|2.7513
15:45:32|2.7517
15:45:33|2.7529
15:45:34|2.7526
15:45:36|2.7527
15:45:37|2.7527
15:45:38|2.7527
15:45:39|2.7528
15:45:40|2.7529
15:45:40|2.7523
15:45:41|2.7523
15:45:43|2.75
15:45:44|2.7509
15:45:45|2.7509
15:45:46|2.7506
15:45:47|2.7505
15:45:48|2.7511
15:45:49|2.7511
15:45:50|2.7511
15:45:51|2.751
15:45:52|2.751
15:45:53|2.7511
15:45:54|2.7511
15:45:55|2.7511
15:45:56|2.7511
15:45:57|2.751
15:45:58|2.7505
15:45:59|2.7503
15:46:00|2.7506
15:46:01|2.7506
15:46:02|2.7505
15:46:03|2.7511
15:46:04|2.7511
15:46:05|2.7511
15:46:06|2.7511
15:46:07|2.7511
15:46:08|2.7513
15:46:09|2.7517
15:46:10|2.7517
15:46:11|2.7518
15:46:12|2.7518
15:46:13|2.7521
15:46:14|2.7523
15:46:15|2.7524
15:46:16|2.7522
15:46:17|2.7519
15:46:18|2.7523
15:46:19|2.7517
15:46:20|2.7523
15:46:21|2.7523
15:46:22|2.7523
15:46:24|2.7523
15:46:25|2.7523
15:46:26|2.7523
15:46:26|2.7523
15:46:28|2.7523
15:46:29|2.7501
15:46:30|2.7496
15:46:31|2.7494
15:46:32|2.7498
15:46:33|2.7496
15:46:34|2.7494
15:46:35|2.7477
15:46:36|2.7472
15:46:37|2.7461
15:46:38|2.7447
15:46:39|2.7429
15:46:39|2.7429
15:46:41|2.7453
15:46:43|2.744
15:46:44|2.7442
15:46:45|2.7442
15:46:46|2.7442
15:46:47|2.7431
15:46:48|2.7435
15:46:49|2.7428
15:46:50|2.7428
15:46:51|2.7448
15:46:52|2.7458
15:46:54|2.7458
15:46:54|2.7451
15:46:55|2.7451
15:46:56|2.745
15:46:58|2.7462
15:46:58|2.745
15:46:59|2.745
15:47:00|2.745
15:47:01|2.745
15:47:02|2.7448
15:47:03|2.7442
15:47:04|2.7435
15:47:05|2.7435
15:47:06|2.7435
15:47:07|2.7449
15:47:08|2.7448
15:47:09|2.7443
15:47:10|2.7443
15:47:11|2.7448
15:47:12|2.7448
15:47:13|2.7437
15:47:14|2.7445
15:47:15|2.7445
15:47:16|2.7445
15:47:17|2.7447
15:47:18|2.7437
15:47:20|2.7442
15:47:21|2.7431
15:47:23|2.7447
15:47:24|2.7449
15:47:26|2.7456
15:47:26|2.7456
15:47:28|2.7456
15:47:28|2.7456
15:47:30|2.7456
15:47:31|2.7456
15:47:32|2.7456
15:47:32|2.7456
15:47:33|2.7455
15:47:35|2.7455
15:47:36|2.7456
15:47:37|2.745
15:47:38|2.7448
15:47:39|2.7445
15:47:40|2.7445
15:47:41|2.7445
15:47:42|2.745
15:47:43|2.745
15:47:44|2.745
15:47:45|2.745
15:47:46|2.7447
15:47:47|2.7458
15:47:48|2.7458
15:47:49|2.7452
15:47:50|2.7457
15:47:51|2.7453
15:47:52|2.7451
15:47:53|2.7451
15:47:54|2.7449
15:47:55|2.7451
15:47:56|2.7458
15:47:57|2.7458
15:47:58|2.7458
15:47:59|2.7458
15:48:00|2.7463
15:48:01|2.7469
15:48:02|2.7467
15:48:03|2.7467
15:48:04|2.7471
15:48:05|2.7471
15:48:06|2.7471
15:48:07|2.7476
15:48:09|2.7477
15:48:09|2.7477
15:48:10|2.7477
15:48:11|2.7477
15:48:12|2.748
15:48:14|2.7479
15:48:14|2.7479
15:48:15|2.7479
15:48:16|2.748
15:48:17|2.7479
15:48:18|2.748
15:48:19|2.7491
15:48:20|2.7486
15:48:21|2.7477
15:48:23|2.7483
15:48:24|2.7483
15:48:25|2.7483
15:48:26|2.7483
15:48:27|2.7472
15:48:28|2.747
15:48:29|2.747
15:48:30|2.7474
15:48:31|2.7477
15:48:32|2.7476
15:48:33|2.7476
15:48:35|2.7476
15:48:36|2.7477
15:48:37|2.7477
15:48:38|2.7477
15:48:39|2.7479
15:48:40|2.7488
15:48:41|2.7488
15:48:42|2.7492
15:48:43|2.7495
15:48:44|2.7498
15:48:45|2.7506
15:48:46|2.7506
15:48:47|2.7511
15:48:48|2.7511
15:48:49|2.7502
15:48:50|2.7514
15:48:51|2.7514
15:48:52|2.7516
15:48:53|2.7516
15:48:54|2.7516
15:48:55|2.7519
15:48:56|2.7523
15:48:58|2.7527
15:48:58|2.7523
15:49:00|2.7523
15:49:01|2.7524
15:49:01|2.7524
15:49:03|2.7529
15:49:04|2.7529
15:49:05|2.7529
15:49:06|2.7529
15:49:07|2.7529
15:49:08|2.7529
15:49:09|2.7535
15:49:10|2.7535
15:49:11|2.7535
15:49:12|2.7535
15:49:13|2.7533
15:49:14|2.7535
15:49:15|2.7541
15:49:16|2.7535
15:49:17|2.7535
15:49:18|2.754
15:49:19|2.7535
15:49:20|2.7535
15:49:21|2.7522
15:49:22|2.7525
15:49:24|2.7526
15:49:25|2.7526
15:49:26|2.7519
15:49:27|2.7519
15:49:28|2.751
15:49:28|2.7516
15:49:30|2.7516
15:49:30|2.751
15:49:32|2.751
15:49:32|2.751
15:49:33|2.7512
15:49:35|2.7517
15:49:35|2.7514
15:49:37|2.7516
15:49:37|2.7516
15:49:39|2.7517
15:49:40|2.7517
15:49:41|2.7517
15:49:42|2.7517
15:49:43|2.7517
15:49:44|2.7513
15:49:45|2.7513
15:49:46|2.751
15:49:47|2.7515
15:49:48|2.7515
15:49:49|2.7515
15:49:50|2.751
15:49:51|2.7517
15:49:52|2.7517
15:49:53|2.7512
15:49:54|2.7508
15:49:55|2.7505
15:49:57|2.7505
15:49:57|2.75
15:49:58|2.7488
15:49:59|2.7488
15:50:00|2.7486
15:50:02|2.7486
15:50:02|2.7486
15:50:03|2.7492
15:50:04|2.7492
15:50:05|2.7493
15:50:07|2.7494
15:50:08|2.7494
15:50:08|2.7507
15:50:09|2.7485
15:50:10|2.7482
15:50:11|2.7482
15:50:13|2.7472
15:50:13|2.7457
15:50:14|2.7455
15:50:15|2.7457
15:50:16|2.7455
15:50:17|2.7459
15:50:18|2.7459
15:50:20|2.7456
15:50:20|2.7469
15:50:21|2.7471
15:50:22|2.7453
15:50:24|2.7453
15:50:25|2.7455
15:50:26|2.7454
15:50:27|2.7453
15:50:28|2.7454
15:50:30|2.7456
15:50:30|2.7456
15:50:31|2.7456
15:50:32|2.7456
15:50:34|2.7464
15:50:35|2.7471
15:50:35|2.7463
15:50:36|2.7463
15:50:37|2.7463
15:50:38|2.7466
15:50:40|2.7456
15:50:40|2.7455
15:50:41|2.7455
15:50:42|2.7452
15:50:43|2.745
15:50:44|2.745
15:50:46|2.7447
15:50:47|2.7447
15:50:47|2.7449
15:50:49|2.7449
15:50:49|2.7451
15:50:50|2.7452
15:50:52|2.7446
15:50:53|2.7455
15:50:53|2.7455
15:50:55|2.7443
15:50:56|2.7443
15:50:57|2.7443
15:50:58|2.7447
15:50:59|2.745
15:51:01|2.7451
15:51:01|2.7455
15:51:02|2.7455
15:51:03|2.7455
15:51:04|2.7455
15:51:05|2.7455
15:51:06|2.7464
15:51:07|2.7464
15:51:08|2.7464
15:51:09|2.7458
15:51:10|2.7455
15:51:11|2.7451
15:51:12|2.745
15:51:13|2.745
15:51:14|2.746
15:51:15|2.746
15:51:16|2.7455
15:51:17|2.7464
15:51:18|2.7464
15:51:19|2.7451
15:51:20|2.745
15:51:21|2.7449
15:51:22|2.745
15:51:23|2.7451
15:51:25|2.7442
15:51:25|2.7448
15:51:27|2.744
15:51:29|2.7445
15:51:29|2.7445
15:51:31|2.745
15:51:32|2.745
15:51:32|2.745
15:51:34|2.7445
15:51:35|2.7453
15:51:36|2.7432
15:51:36|2.7423
15:51:37|2.7416
15:51:39|2.7416
15:51:40|2.7419
15:51:41|2.7418
15:51:42|2.7415
15:51:43|2.7406
15:51:44|2.7406
15:51:45|2.7413
15:51:47|2.7407
15:51:47|2.7408
15:51:48|2.7412
15:51:49|2.7412
15:51:50|2.7412
15:51:51|2.7416
15:51:52|2.7424
15:51:53|2.7431
15:51:54|2.7421
15:51:55|2.7433
15:51:56|2.7433
15:51:57|2.7433
15:51:58|2.742
15:51:59|2.7415
15:52:00|2.7415
15:52:02|2.7428
15:52:03|2.7432
15:52:03|2.7432
15:52:04|2.7432
15:52:05|2.7422
15:52:06|2.7415
15:52:07|2.741
15:52:08|2.7401
15:52:10|2.7401
15:52:10|2.7426
15:52:11|2.7426
15:52:12|2.7426
15:52:13|2.7414
15:52:14|2.7413
15:52:15|2.7413
15:52:16|2.7414
15:52:17|2.7414
15:52:18|2.7416
15:52:20|2.74
15:52:20|2.7406
15:52:21|2.74
15:52:22|2.7395
15:52:23|2.7391
15:52:24|2.738
15:52:26|2.7375
15:52:27|2.7379
15:52:27|2.738
15:52:29|2.7385
15:52:30|2.7391
15:52:31|2.739
15:52:32|2.739
15:52:33|2.7392
15:52:34|2.74
15:52:35|2.7399
15:52:36|2.7396
15:52:37|2.7385
15:52:38|2.7387
15:52:39|2.7387
15:52:40|2.7376
15:52:41|2.7374
15:52:42|2.7374
15:52:43|2.7374
15:52:44|2.7367
15:52:45|2.7361
15:52:46|2.7344
15:52:47|2.7344
15:52:48|2.7344
15:52:49|2.7347
15:52:50|2.7347
15:52:51|2.7348
15:52:52|2.7348
15:52:53|2.7348
15:52:54|2.7348
15:52:55|2.7343
15:52:56|2.7352
15:52:57|2.7352
15:52:58|2.7352
15:52:59|2.7371
15:53:00|2.7368
15:53:01|2.7368
15:53:02|2.7362
15:53:03|2.7365
15:53:05|2.7369
15:53:05|2.737
15:53:06|2.7372
15:53:07|2.7372
15:53:08|2.7371
15:53:09|2.7359
15:53:10|2.7359
15:53:11|2.7372
15:53:12|2.7362
15:53:13|2.735
15:53:14|2.7363
15:53:15|2.7379
15:53:16|2.7375
15:53:17|2.7373
15:53:18|2.7365
15:53:19|2.737
15:53:20|2.737
15:53:22|2.7367
15:53:22|2.7367
15:53:23|2.7375
15:53:24|2.7375
15:53:25|2.7371
15:53:27|2.7364
15:53:28|2.7362
15:53:29|2.7357
15:53:30|2.736
15:53:31|2.7372
15:53:32|2.7306
15:53:34|2.732
15:53:34|2.7354
15:53:36|2.7353
15:53:37|2.7352
15:53:38|2.7332
15:53:39|2.7343
15:53:39|2.7343
15:53:41|2.7343
15:53:42|2.7349
15:53:42|2.7344
15:53:43|2.7344
15:53:45|2.7339
15:53:45|2.7339
15:53:47|2.7342
15:53:47|2.7343
15:53:49|2.7346
15:53:50|2.7354
15:53:51|2.7343
15:53:52|2.7349
15:53:53|2.7349
15:53:54|2.7349
15:53:55|2.735
15:53:56|2.735
15:53:57|2.7349
15:53:58|2.7349
15:53:59|2.735
15:54:00|2.735
15:54:01|2.735
15:54:02|2.7347
15:54:03|2.7343
15:54:04|2.7342
15:54:05|2.7331
15:54:06|2.7339
15:54:07|2.735
15:54:08|2.7351
15:54:09|2.7362
15:54:10|2.7364
15:54:11|2.7367
15:54:13|2.7372
15:54:13|2.7373
15:54:15|2.7366
15:54:15|2.7355
15:54:16|2.7355
15:54:17|2.7359
15:54:18|2.7354
15:54:19|2.7357
15:54:20|2.7361
15:54:21|2.7364
15:54:22|2.7384
15:54:23|2.7384
15:54:24|2.7365
15:54:25|2.7363
15:54:26|2.7362
15:54:27|2.7369
15:54:28|2.7364
15:54:30|2.7361
15:54:30|2.7361
15:54:31|2.7371
15:54:33|2.7371
15:54:35|2.7372
15:54:36|2.7379
15:54:37|2.7382
15:54:38|2.7374
15:54:39|2.7378
15:54:39|2.737
15:54:41|2.7373
15:54:41|2.7373
15:54:43|2.7372
15:54:44|2.7371
15:54:44|2.7366
15:54:46|2.7356
15:54:47|2.7358
15:54:48|2.7358
15:54:49|2.7356
15:54:50|2.7363
15:54:51|2.737
15:54:52|2.7371
15:54:53|2.7366
15:54:54|2.7367
15:54:55|2.7378
15:54:56|2.7378
15:54:57|2.7373
15:54:58|2.7376
15:54:59|2.738
15:55:00|2.7384
15:55:01|2.7386
15:55:02|2.7376
15:55:03|2.7371
15:55:04|2.7363
15:55:05|2.7363
15:55:06|2.7363
15:55:07|2.7353
15:55:08|2.7357
15:55:09|2.7355
15:55:10|2.7353
15:55:11|2.736
15:55:13|2.7358
15:55:13|2.7358
15:55:14|2.7358
15:55:15|2.7358
15:55:17|2.7351
15:55:18|2.7351
15:55:19|2.7354
15:55:20|2.7354
15:55:21|2.7348
15:55:22|2.7348
15:55:23|2.7349
15:55:24|2.7347
15:55:25|2.7343
15:55:26|2.7343
15:55:27|2.7342
15:55:28|2.7341
15:55:30|2.7335
15:55:31|2.7325
15:55:32|2.7325
15:55:33|2.7325
15:55:34|2.734
15:55:35|2.7328
15:55:36|2.7328
15:55:37|2.7328
15:55:38|2.7341
15:55:39|2.7351
15:55:40|2.7342
15:55:41|2.7347
15:55:42|2.7346
15:55:43|2.7346
15:55:45|2.7346
15:55:46|2.7345
15:55:47|2.7341
15:55:48|2.7341
15:55:49|2.7341
15:55:50|2.7341
15:55:51|2.7342
15:55:52|2.7343
15:55:53|2.7343
15:55:54|2.7343
15:55:55|2.7343
15:55:56|2.7343
15:55:57|2.7341
15:55:58|2.7347
15:55:59|2.7343
15:56:01|2.7348
15:56:02|2.7348
15:56:02|2.736
15:56:03|2.7377
15:56:04|2.7371
15:56:05|2.7363
15:56:07|2.7375
15:56:07|2.7391
15:56:08|2.7397
15:56:09|2.7377
15:56:10|2.7385
15:56:11|2.7385
15:56:12|2.7391
15:56:13|2.7383
15:56:14|2.7391
15:56:15|2.7386
15:56:16|2.7379
15:56:17|2.7379
15:56:19|2.7384
15:56:19|2.7384
15:56:20|2.7382
15:56:21|2.7382
15:56:22|2.7382
15:56:24|2.7374
15:56:24|2.7372
15:56:25|2.7367
15:56:26|2.7367
15:56:28|2.7365
15:56:28|2.7368
15:56:30|2.7375
15:56:31|2.7375
15:56:31|2.7382
15:56:33|2.7385
15:56:34|2.7386
15:56:35|2.7386
15:56:36|2.7381
15:56:37|2.7392
15:56:38|2.7384
15:56:39|2.7397
15:56:40|2.7397
15:56:41|2.7397
15:56:42|2.739
15:56:43|2.7394
15:56:44|2.7394
15:56:45|2.7386
15:56:46|2.7385
15:56:47|2.7376
15:56:48|2.7366
15:56:49|2.7366
15:56:50|2.7361
15:56:51|2.7353
15:56:53|2.7364
15:56:53|2.7376
15:56:55|2.7376
15:56:55|2.7376
15:56:56|2.7376
15:56:58|2.7378
15:56:58|2.737
15:57:00|2.7371
15:57:00|2.7365
15:57:01|2.7365
15:57:03|2.7369
15:57:03|2.7374
15:57:04|2.7368
15:57:05|2.7367
15:57:07|2.7373
15:57:07|2.7373
15:57:08|2.7375
15:57:10|2.7375
15:57:10|2.7375
15:57:11|2.738
15:57:13|2.738
15:57:13|2.738
15:57:14|2.738
15:57:15|2.7374
15:57:16|2.7373
15:57:17|2.7375
15:57:18|2.7374
15:57:19|2.7376
15:57:20|2.7376
15:57:21|2.7376
15:57:22|2.7376
15:57:23|2.7378
15:57:24|2.7378
15:57:26|2.738
15:57:26|2.738
15:57:28|2.7378
15:57:28|2.7375
15:57:30|2.7379
15:57:31|2.738
15:57:32|2.738
15:57:34|2.738
15:57:34|2.738
15:57:36|2.7372
15:57:36|2.7366
15:57:38|2.7366
15:57:38|2.7351
15:57:39|2.736
15:57:41|2.7369
15:57:41|2.7378
15:57:42|2.7373
15:57:43|2.7379
15:57:45|2.7386
15:57:46|2.7386
15:57:47|2.7386
15:57:48|2.7386
15:57:48|2.7411
15:57:50|2.7421
15:57:51|2.7421
15:57:52|2.7421
15:57:52|2.7421
15:57:54|2.7422
15:57:54|2.7422
15:57:56|2.7424
15:57:56|2.7432
15:57:57|2.7436
15:57:58|2.7434
15:58:00|2.7434
15:58:01|2.7434
15:58:02|2.7434
15:58:03|2.7434
15:58:03|2.7434
15:58:05|2.7434
15:58:06|2.7434
15:58:07|2.7435
15:58:08|2.743
15:58:09|2.745
15:58:10|2.7447
15:58:10|2.7447
15:58:11|2.7451
15:58:13|2.7459
15:58:13|2.7457
15:58:14|2.7459
15:58:16|2.7454
15:58:16|2.7452
15:58:17|2.7458
15:58:19|2.7458
15:58:20|2.7452
15:58:20|2.7421
15:58:21|2.7416
15:58:22|2.7412
15:58:24|2.7436
15:58:25|2.7432
15:58:26|2.7435
15:58:27|2.7435
15:58:28|2.7412
15:58:28|2.7415
15:58:30|2.7415
15:58:30|2.7416
15:58:33|2.7398
15:58:34|2.7398
15:58:35|2.7415
15:58:36|2.7415
15:58:37|2.7416
15:58:38|2.7412
15:58:39|2.7419
15:58:40|2.7419
15:58:41|2.7419
15:58:42|2.7433
15:58:44|2.7433
15:58:45|2.7433
15:58:46|2.7439
15:58:46|2.7437
15:58:48|2.7437
15:58:49|2.7442
15:58:50|2.7442
15:58:51|2.7442
15:58:52|2.7444
15:58:52|2.7444
15:58:54|2.7445
15:58:55|2.7445
15:58:56|2.7439
15:58:56|2.7439
15:58:58|2.7439
15:58:58|2.7439
15:58:59|2.7439
15:59:00|2.7439
15:59:02|2.7444
15:59:02|2.7443
15:59:04|2.7443
15:59:05|2.7444
15:59:06|2.7444
15:59:07|2.7436
15:59:08|2.7439
15:59:09|2.7441
15:59:10|2.7443
15:59:11|2.7436
15:59:12|2.7444
15:59:13|2.7436
15:59:14|2.7444
15:59:15|2.744
15:59:16|2.7444
15:59:17|2.7449
15:59:18|2.745
15:59:19|2.745
15:59:20|2.7448
15:59:21|2.7448
15:59:22|2.7451
15:59:23|2.7443
15:59:24|2.7447
15:59:25|2.7447
15:59:26|2.7447
15:59:27|2.745
15:59:28|2.745
15:59:29|2.745
15:59:30|2.745
15:59:31|2.7448
15:59:32|2.7439
15:59:33|2.7436
15:59:34|2.7437
15:59:36|2.7437
15:59:37|2.7437
15:59:38|2.7446
15:59:39|2.7441
15:59:40|2.7441
15:59:40|2.7441
15:59:42|2.7441
15:59:43|2.7441
15:59:43|2.7437
15:59:45|2.7437
15:59:46|2.7445
15:59:47|2.7445
15:59:48|2.7445
15:59:48|2.7437
15:59:49|2.7437
15:59:51|2.7436
15:59:52|2.7439
15:59:52|2.7439
15:59:53|2.7447
15:59:55|2.7442
15:59:55|2.7452
15:59:56|2.7452
15:59:58|2.7454
15:59:59|2.7453
16:00:00|2.7456
16:00:01|2.7453
16:00:03|2.7449
16:00:03|2.7449
16:00:04|2.7449
16:00:05|2.7444
16:00:06|2.7439
16:00:08|2.7452
16:00:09|2.7453
16:00:10|2.7443
16:00:11|2.7448
16:00:12|2.7452
16:00:13|2.7453
16:00:14|2.7457
16:00:15|2.7471
16:00:16|2.7458
16:00:17|2.7471
16:00:18|2.7474
16:00:19|2.7474
16:00:21|2.7469
16:00:21|2.7466
16:00:23|2.746
16:00:24|2.7463
16:00:24|2.7464
16:00:25|2.7461
16:00:27|2.7443
16:00:28|2.7457
16:00:29|2.7455
16:00:30|2.7459
16:00:31|2.7462
16:00:32|2.7467
16:00:32|2.7493
16:00:33|2.7493
16:00:34|2.7498
16:00:35|2.7498
16:00:37|2.7498
16:00:38|2.7483
16:00:38|2.7502
16:00:40|2.7501
16:00:41|2.75
16:00:43|2.7491
16:00:44|2.7496
16:00:44|2.7492
16:00:46|2.7499
16:00:46|2.7505
16:00:47|2.7505
16:00:48|2.7505
16:00:50|2.7504
16:00:50|2.7522
16:00:52|2.7521
16:00:53|2.7522
16:00:53|2.752
16:00:54|2.752
16:00:55|2.7526
16:00:57|2.7526
16:00:57|2.7526
16:00:59|2.7528
16:00:59|2.7529
16:01:00|2.7531
16:01:01|2.7531
16:01:02|2.7531
16:01:04|2.7534
16:01:04|2.7539
16:01:06|2.7535
16:01:07|2.7539
16:01:08|2.7538
16:01:08|2.7539
16:01:10|2.7538
16:01:11|2.7545
16:01:12|2.7544
16:01:13|2.7553
16:01:14|2.7552
16:01:15|2.7554
16:01:16|2.7544
16:01:17|2.7544
16:01:18|2.7547
16:01:19|2.7536
16:01:20|2.7537
16:01:21|2.7527
16:01:22|2.7526
16:01:23|2.7525
16:01:24|2.7535
16:01:25|2.7536
16:01:26|2.7536
16:01:27|2.7535
16:01:28|2.7533
16:01:30|2.7533
16:01:30|2.7531
16:01:31|2.7534
16:01:32|2.7527
16:01:33|2.7528
16:01:35|2.7527
16:01:37|2.7524
16:01:38|2.7521
16:01:39|2.7526
16:01:40|2.7525
16:01:41|2.7525
16:01:42|2.7528
16:01:43|2.753
16:01:44|2.7534
16:01:45|2.7535
16:01:46|2.7535
16:01:47|2.7533
16:01:48|2.7536
16:01:49|2.7536
16:01:50|2.7536
16:01:51|2.7546
16:01:52|2.755
16:01:53|2.755
16:01:54|2.7535
16:01:55|2.7535
16:01:56|2.7546
16:01:57|2.7549
16:01:58|2.7549
16:01:59|2.7548
16:02:00|2.7548
16:02:01|2.7548
16:02:02|2.7543
16:02:03|2.7541
16:02:04|2.7541
16:02:05|2.7544
16:02:06|2.7543
16:02:08|2.7543
16:02:08|2.7544
16:02:09|2.7537
16:02:10|2.7542
16:02:11|2.7555
16:02:12|2.7555
16:02:13|2.7556
16:02:14|2.7559
16:02:15|2.7559
16:02:17|2.7559
16:02:17|2.7548
16:02:18|2.7572
16:02:19|2.7581
16:02:20|2.758
16:02:22|2.7585
16:02:22|2.7592
16:02:23|2.7605
16:02:24|2.7605
16:02:25|2.7608
16:02:26|2.7608
16:02:27|2.762
16:02:28|2.7623
16:02:29|2.7627
16:02:31|2.7623
16:02:31|2.7635
16:02:32|2.7636
16:02:33|2.7636
16:02:34|2.7631
16:02:36|2.7635
16:02:37|2.7635
16:02:38|2.7635
16:02:39|2.7635
16:02:40|2.7634
16:02:41|2.7634
16:02:43|2.7634
16:02:44|2.7648
16:02:45|2.7672
16:02:46|2.7667
16:02:47|2.7677
16:02:48|2.767
16:02:49|2.7669
16:02:50|2.7669
16:02:51|2.7673
16:02:52|2.7673
16:02:53|2.7679
16:02:54|2.7679
16:02:55|2.7666
16:02:56|2.767
16:02:57|2.7685
16:02:58|2.7694
16:02:59|2.7688
16:03:00|2.7689
16:03:01|2.7672
16:03:02|2.7673
16:03:03|2.7662
16:03:04|2.766
16:03:05|2.7654
16:03:06|2.7659
16:03:07|2.7658
16:03:08|2.765
16:03:09|2.7652
16:03:10|2.7665
16:03:11|2.7667
16:03:12|2.7661
16:03:13|2.7664
16:03:14|2.7659
16:03:15|2.7664
16:03:16|2.7665
16:03:17|2.7665
16:03:18|2.7667
16:03:19|2.7672
16:03:20|2.766
16:03:21|2.7648
16:03:22|2.7647
16:03:23|2.7648
16:03:24|2.7635
16:03:25|2.7645
16:03:26|2.7642
16:03:27|2.7642
16:03:28|2.7649
16:03:29|2.7683
16:03:30|2.7683
16:03:31|2.7681
16:03:32|2.768
16:03:33|2.7681
16:03:34|2.7681
16:03:35|2.7683
16:03:36|2.7683
16:03:37|2.7683
16:03:39|2.7683
16:03:39|2.7688
16:03:41|2.7684
16:03:42|2.7687
16:03:43|2.7672
16:03:44|2.767
16:03:45|2.767
16:03:46|2.767
16:03:47|2.767
16:03:48|2.7676
16:03:49|2.7676
16:03:50|2.7675
16:03:51|2.7665
16:03:52|2.7667
16:03:53|2.7668
16:03:54|2.7669
16:03:55|2.767
16:03:56|2.7673
16:03:57|2.7673
16:03:58|2.7671
16:03:59|2.7669
16:04:00|2.7655
16:04:01|2.765
16:04:02|2.7654
16:04:03|2.7651
16:04:04|2.7655
16:04:05|2.7654
16:04:06|2.7651
16:04:07|2.7652
16:04:08|2.7652
16:04:09|2.7654
16:04:10|2.7654
16:04:11|2.7654
16:04:12|2.7671
16:04:13|2.768
16:04:14|2.7676
16:04:16|2.7691
16:04:16|2.7686
16:04:18|2.7673
16:04:18|2.7678
16:04:19|2.7678
16:04:20|2.767
16:04:21|2.7672
16:04:23|2.7674
16:04:23|2.7674
16:04:24|2.7671
16:04:25|2.7674
16:04:26|2.7678
16:04:27|2.7684
16:04:28|2.7682
16:04:29|2.768
16:04:30|2.7676
16:04:31|2.7677
16:04:32|2.7678
16:04:33|2.768
16:04:34|2.7684
16:04:35|2.7654
16:04:36|2.7676
16:04:38|2.7676
16:04:40|2.7654
16:04:40|2.7654
16:04:42|2.7652
16:04:43|2.766
16:04:44|2.7658
16:04:44|2.7658
16:04:45|2.7667
16:04:46|2.7664
16:04:48|2.7679
16:04:48|2.7675
16:04:50|2.7675
16:04:51|2.7673
16:04:52|2.7673
16:04:53|2.7681
16:04:54|2.7681
16:04:55|2.7685
16:04:57|2.7681
16:04:57|2.7682
16:04:58|2.7682
16:04:59|2.7659
16:05:01|2.7673
16:05:02|2.7679
16:05:03|2.7686
16:05:04|2.768
16:05:05|2.7668
16:05:06|2.7673
16:05:08|2.767
16:05:08|2.7668
16:05:09|2.7668
16:05:10|2.7658
16:05:11|2.7639
16:05:12|2.7645
16:05:13|2.7634
16:05:14|2.7638
16:05:15|2.7643
16:05:17|2.7644
16:05:17|2.764
16:05:19|2.7632
16:05:19|2.765
16:05:20|2.7668
16:05:21|2.7672
16:05:22|2.7671
16:05:24|2.7675
16:05:24|2.7703
16:05:26|2.7703
16:05:27|2.7706
16:05:28|2.7709
16:05:29|2.7715
16:05:29|2.7708
16:05:31|2.7714
16:05:32|2.7706
16:05:33|2.771
16:05:34|2.77
16:05:35|2.77
16:05:36|2.7706
16:05:37|2.7708
16:05:38|2.7708
16:05:39|2.7708
16:05:41|2.77
16:05:42|2.7703
16:05:42|2.77
16:05:43|2.7708
16:05:44|2.7709
16:05:46|2.7709
16:05:47|2.7708
16:05:48|2.7708
16:05:49|2.7707
16:05:50|2.77
16:05:50|2.77
16:05:52|2.7694
16:05:53|2.7695
16:05:53|2.7695
16:05:55|2.7689
16:05:56|2.7694
16:05:57|2.769
16:05:58|2.7693
16:05:59|2.7695
16:06:00|2.7681
16:06:01|2.7675
16:06:02|2.7687
16:06:03|2.7679
16:06:04|2.767
16:06:05|2.7664
16:06:06|2.7663
16:06:08|2.7662
16:06:08|2.7644
16:06:09|2.764
16:06:10|2.763
16:06:11|2.7639
16:06:12|2.7639
16:06:13|2.7658
16:06:14|2.766
16:06:15|2.766
16:06:16|2.7672
16:06:17|2.7672
16:06:18|2.7681
16:06:19|2.7674
16:06:20|2.7664
16:06:21|2.7657
16:06:22|2.7691
16:06:23|2.768
16:06:24|2.7681
16:06:25|2.7688
16:06:26|2.7679
16:06:27|2.769
16:06:29|2.7685
16:06:30|2.7682
16:06:30|2.7679
16:06:31|2.7678
16:06:32|2.7678
16:06:34|2.7678
16:06:34|2.7697
16:06:35|2.7689
16:06:37|2.7689
16:06:37|2.7692
16:06:38|2.769
16:06:41|2.7697
16:06:41|2.7697
16:06:43|2.7699
16:06:44|2.7699
16:06:45|2.7696
16:06:47|2.7699
16:06:48|2.7699
16:06:49|2.7697
16:06:49|2.7698
16:06:51|2.7699
16:06:52|2.7699
16:06:53|2.77
16:06:54|2.7704
16:06:55|2.77
16:06:56|2.7708
16:06:56|2.77
16:06:58|2.7708
16:06:59|2.7708
16:06:59|2.7708
16:07:00|2.77
16:07:02|2.7714
16:07:03|2.7701
16:07:03|2.7705
16:07:04|2.7707
16:07:05|2.7699
16:07:06|2.7692
16:07:08|2.7692
16:07:09|2.7691
16:07:10|2.769
16:07:11|2.7686
16:07:12|2.7684
16:07:13|2.768
16:07:14|2.7681
16:07:15|2.7681
16:07:16|2.7678
16:07:17|2.7681
16:07:18|2.7676
16:07:19|2.7661
16:07:20|2.7666
16:07:21|2.767
16:07:22|2.767
16:07:23|2.7667
16:07:24|2.7671
16:07:25|2.7673
16:07:26|2.7673
16:07:27|2.7668
16:07:28|2.7678
16:07:29|2.7671
16:07:30|2.7676
16:07:31|2.7676
16:07:32|2.7675
16:07:33|2.7679
16:07:34|2.767
16:07:35|2.7675
16:07:36|2.7679
16:07:37|2.768
16:07:38|2.768
16:07:39|2.7678
16:07:41|2.7678
16:07:43|2.7681
16:07:43|2.7695
16:07:44|2.7695
16:07:45|2.7697
16:07:46|2.7699
16:07:48|2.7699
16:07:48|2.7699
16:07:49|2.7698
16:07:50|2.7694
16:07:51|2.7694
16:07:53|2.7696
16:07:53|2.7701
16:07:55|2.7699
16:07:55|2.7696
16:07:56|2.7693
16:07:57|2.7699
16:07:58|2.7698
16:07:59|2.7698
16:08:01|2.7697
16:08:02|2.7697
16:08:02|2.7691
16:08:04|2.7668
16:08:04|2.7669
16:08:05|2.7674
16:08:07|2.7668
16:08:07|2.7662
16:08:08|2.7664
16:08:09|2.7662
16:08:10|2.7662
16:08:11|2.7665
16:08:12|2.7669
16:08:14|2.7675
16:08:14|2.7679
16:08:15|2.7674
16:08:16|2.7677
16:08:17|2.7677
16:08:18|2.767
16:08:19|2.767
16:08:20|2.767
16:08:21|2.767
16:08:23|2.7671
16:08:23|2.7671
16:08:25|2.7672
16:08:26|2.7668
16:08:26|2.7667
16:08:27|2.7673
16:08:28|2.7671
16:08:29|2.7671
16:08:31|2.7672
16:08:31|2.7673
16:08:32|2.7673
16:08:33|2.7684
16:08:34|2.7694
16:08:35|2.7699
16:08:36|2.7699
16:08:37|2.7699
16:08:38|2.7699
16:08:39|2.7699
16:08:40|2.77
16:08:42|2.77
16:08:43|2.77
16:08:44|2.7699
16:08:45|2.77
16:08:46|2.7719
16:08:48|2.7712
16:08:48|2.7714
16:08:50|2.7714
16:08:50|2.7706
16:08:52|2.7717
16:08:52|2.772
16:08:53|2.7724
16:08:54|2.7724
16:08:56|2.7722
16:08:56|2.7722
16:08:57|2.7721
16:08:58|2.7721
16:09:00|2.7726
16:09:00|2.7723
16:09:01|2.7723
16:09:02|2.7725
16:09:04|2.7723
16:09:05|2.7725
16:09:05|2.7723
16:09:06|2.7722
16:09:07|2.7721
16:09:08|2.7721
16:09:10|2.7721
16:09:10|2.7719
16:09:12|2.7713
16:09:13|2.7715
16:09:13|2.7717
16:09:14|2.7717
16:09:16|2.772
16:09:16|2.7724
16:09:17|2.7724
16:09:19|2.7738
16:09:20|2.7728
16:09:21|2.7728
16:09:22|2.773
16:09:23|2.7745
16:09:24|2.7749
16:09:25|2.7749
16:09:26|2.7747
16:09:27|2.7747
16:09:28|2.775
16:09:29|2.775
16:09:30|2.7747
16:09:31|2.7742
16:09:32|2.775
16:09:33|2.7745
16:09:34|2.7745
16:09:35|2.7742
16:09:36|2.7746
16:09:37|2.775
16:09:38|2.775
16:09:39|2.7743
16:09:40|2.775
16:09:41|2.775
16:09:42|2.7771
16:09:43|2.7763
16:09:45|2.7761
16:09:45|2.7761
16:09:47|2.7761
16:09:48|2.7761
16:09:48|2.7761
16:09:49|2.7761
16:09:50|2.7766
16:09:52|2.7766
16:09:53|2.7766
16:09:54|2.7766
16:09:55|2.7764
16:09:56|2.7763
16:09:57|2.7767
16:09:58|2.7748
16:09:59|2.7747
16:10:00|2.7747
16:10:02|2.7754
16:10:03|2.7754
16:10:04|2.7754
16:10:05|2.7745
16:10:06|2.7743
16:10:07|2.7743
16:10:08|2.7743
16:10:09|2.7746
16:10:10|2.775
16:10:11|2.7747
16:10:12|2.7758
16:10:13|2.7749
16:10:14|2.7756
16:10:15|2.7756
16:10:16|2.7757
16:10:17|2.7748
16:10:18|2.7749
16:10:19|2.7751
16:10:20|2.7737
16:10:21|2.775
16:10:22|2.7748
16:10:24|2.7758
16:10:24|2.7767
16:10:25|2.7768
16:10:26|2.7769
16:10:27|2.7769
16:10:28|2.777
16:10:30|2.7768
16:10:30|2.7776
16:10:31|2.7768
16:10:32|2.777
16:10:33|2.7784
16:10:34|2.7784
16:10:36|2.7783
16:10:36|2.779
16:10:37|2.7795
16:10:39|2.7799
16:10:40|2.779
16:10:41|2.7784
16:10:42|2.7783
16:10:43|2.7771
16:10:44|2.7781
16:10:45|2.7792
16:10:47|2.7791
16:10:48|2.7793
16:10:49|2.7797
16:10:50|2.7793
16:10:52|2.7793
16:10:52|2.779
16:10:54|2.7779
16:10:54|2.7781
16:10:56|2.7787
16:10:57|2.779
16:10:57|2.779
16:10:59|2.779
16:11:00|2.7797
16:11:01|2.7807
16:11:02|2.7807
16:11:03|2.7801
16:11:04|2.78
16:11:05|2.7793
16:11:06|2.7799
16:11:07|2.779
16:11:08|2.7791
16:11:09|2.7794
16:11:10|2.7807
16:11:11|2.7807
16:11:12|2.7776
16:11:13|2.7788
16:11:14|2.7788
16:11:15|2.7775
16:11:16|2.7769
16:11:17|2.7769
16:11:18|2.7776
16:11:19|2.7768
16:11:20|2.7768
16:11:21|2.7771
16:11:22|2.7762
16:11:23|2.7769
16:11:24|2.776
16:11:25|2.7756
16:11:26|2.7752
16:11:27|2.7748
16:11:28|2.7764
16:11:29|2.7776
16:11:30|2.7766
16:11:31|2.7778
16:11:32|2.7756
16:11:33|2.7755
16:11:34|2.7757
16:11:35|2.7755
16:11:36|2.7759
16:11:37|2.7763
16:11:38|2.7766
16:11:39|2.776
16:11:40|2.7749
16:11:41|2.7747
16:11:42|2.7747
16:11:43|2.7749
16:11:44|2.7745
16:11:46|2.7732
16:11:47|2.7717
16:11:48|2.7721
16:11:50|2.7714
16:11:50|2.7727
16:11:52|2.7721
16:11:53|2.7728
16:11:53|2.7733
16:11:55|2.7727
16:11:56|2.7723
16:11:57|2.7715
16:11:58|2.7729
16:11:59|2.773
16:12:00|2.7731
16:12:01|2.7728
16:12:02|2.7742
16:12:03|2.7742
16:12:04|2.7742
16:12:05|2.7742
16:12:06|2.7739
16:12:07|2.7747
16:12:08|2.7735
16:12:09|2.773
16:12:10|2.7728
16:12:11|2.7729
16:12:12|2.7731
16:12:13|2.7731
16:12:14|2.7728
16:12:15|2.7704
16:12:16|2.7704
16:12:17|2.7702
16:12:18|2.7702
16:12:19|2.7703
16:12:20|2.7702
16:12:21|2.7701
16:12:23|2.7701
16:12:24|2.7703
16:12:24|2.7703
16:12:25|2.7705
16:12:26|2.7708
16:12:27|2.7703
16:12:28|2.7709
16:12:29|2.7704
16:12:30|2.7702
16:12:31|2.77
16:12:32|2.7696
16:12:33|2.7704
16:12:35|2.7704
16:12:35|2.7704
16:12:36|2.7713
16:12:37|2.7719
16:12:39|2.7723
16:12:39|2.772
16:12:40|2.772
16:12:41|2.7715
16:12:42|2.7719
16:12:43|2.7713
16:12:44|2.7713
16:12:46|2.7703
16:12:48|2.7697
16:12:50|2.7695
16:12:50|2.7695
16:12:51|2.7696
16:12:53|2.7698
16:12:54|2.7692
16:12:54|2.7687
16:12:55|2.7695
16:12:56|2.7694
16:12:57|2.7687
16:12:58|2.7692
16:12:59|2.7689
16:13:00|2.7692
16:13:02|2.7692
16:13:02|2.7682
16:13:03|2.7678
16:13:05|2.7675
16:13:06|2.7669
16:13:06|2.7673
16:13:07|2.7673
16:13:09|2.7669
16:13:10|2.7669
16:13:10|2.7681
16:13:12|2.7682
16:13:12|2.7684
16:13:14|2.7688
16:13:15|2.7687
16:13:16|2.7683
16:13:17|2.7684
16:13:18|2.7687
16:13:19|2.7687
16:13:20|2.771
16:13:21|2.771
16:13:22|2.7713
16:13:23|2.7713
16:13:24|2.7733
16:13:25|2.7728
16:13:26|2.7728
16:13:27|2.7692
16:13:28|2.7696
16:13:29|2.7691
16:13:30|2.7691
16:13:31|2.7691
16:13:32|2.7685
16:13:33|2.7685
16:13:34|2.7687
16:13:35|2.7692
16:13:36|2.7692
16:13:37|2.7691
16:13:38|2.769
16:13:39|2.769
16:13:40|2.7688
16:13:41|2.7689
16:13:42|2.7689
16:13:43|2.7688
16:13:44|2.7688
16:13:45|2.7688
16:13:46|2.7694
16:13:48|2.7708
16:13:48|2.7708
16:13:50|2.7708
16:13:52|2.7702
16:13:53|2.7705
16:13:53|2.7712
16:13:54|2.7705
16:13:56|2.7711
16:13:57|2.7694
16:13:58|2.7694
16:13:58|2.7705
16:14:00|2.7704
16:14:01|2.7704
16:14:02|2.7704
16:14:03|2.7695
16:14:04|2.77
16:14:05|2.7707
16:14:07|2.7707
16:14:07|2.7717
16:14:08|2.7717
16:14:09|2.7688
16:14:10|2.7699
16:14:11|2.7699
16:14:12|2.7699
16:14:14|2.7688
16:14:15|2.7699
16:14:16|2.7695
16:14:16|2.7698
16:14:18|2.7698
16:14:18|2.7698
16:14:19|2.7698
16:14:20|2.7692
16:14:21|2.7693
16:14:23|2.7693
16:14:23|2.7693
16:14:25|2.7695
16:14:25|2.7695
16:14:27|2.7695
16:14:28|2.7695
16:14:28|2.7695
16:14:30|2.7695
16:14:31|2.7695
16:14:31|2.7695
16:14:33|2.7689
16:14:34|2.7689
16:14:35|2.7686
16:14:36|2.7686
16:14:37|2.7675
16:14:37|2.7675
16:14:39|2.7677
16:14:40|2.7672
16:14:41|2.7673
16:14:41|2.7675
16:14:42|2.7674
16:14:43|2.7674
16:14:45|2.7675
16:14:46|2.7675
16:14:46|2.7675
16:14:47|2.767
16:14:48|2.7671
16:14:49|2.7671
16:14:50|2.7677
16:14:52|2.7677
16:14:53|2.766
16:14:55|2.766
16:14:55|2.767
16:14:56|2.7674
16:14:57|2.7674
16:14:58|2.7669
16:15:00|2.7671
16:15:01|2.7662
16:15:02|2.7662
16:15:02|2.7664
16:15:03|2.7662
16:15:04|2.7664
16:15:05|2.7664
16:15:06|2.7654
16:15:07|2.765
16:15:08|2.7648
16:15:09|2.7649
16:15:10|2.7639
16:15:11|2.7627
16:15:13|2.7631
16:15:13|2.7636
16:15:14|2.7648
16:15:15|2.765
16:15:16|2.7646
16:15:18|2.7642
16:15:18|2.7633
16:15:20|2.7634
16:15:20|2.763
16:15:21|2.7627
16:15:23|2.7626
16:15:25|2.7617
16:15:26|2.7609
16:15:26|2.7611
16:15:27|2.7612
16:15:28|2.7613
16:15:29|2.7613
16:15:30|2.7617
16:15:31|2.761
16:15:32|2.7608
16:15:33|2.7608
16:15:34|2.7614
16:15:35|2.7619
16:15:36|2.7619
16:15:38|2.7623
16:15:38|2.7623
16:15:39|2.762
16:15:41|2.7619
16:15:41|2.7614
16:15:42|2.7619
16:15:43|2.7618
16:15:45|2.7617
16:15:45|2.7619
16:15:46|2.762
16:15:48|2.7626
16:15:50|2.7625
16:15:51|2.7625
16:15:52|2.7627
16:15:52|2.7641
16:15:54|2.7635
16:15:55|2.7637
16:15:56|2.7629
16:15:57|2.7628
16:15:58|2.7634
16:15:59|2.7636
16:16:00|2.7636
16:16:01|2.7643
16:16:02|2.7636
16:16:04|2.7636
16:16:05|2.7632
16:16:05|2.7629
16:16:07|2.7618
16:16:08|2.7616
16:16:08|2.7614
16:16:10|2.7611
16:16:10|2.7613
16:16:12|2.7614
16:16:13|2.7619
16:16:14|2.7627
16:16:15|2.7627
16:16:16|2.7618
16:16:16|2.7631
16:16:18|2.7643
16:16:20|2.7646
16:16:20|2.7646
16:16:21|2.7645
16:16:22|2.7647
16:16:23|2.7663
16:16:24|2.7662
16:16:25|2.7672
16:16:27|2.7685
16:16:27|2.7679
16:16:29|2.7685
16:16:30|2.7689
16:16:31|2.7689
16:16:31|2.7692
16:16:32|2.7688
16:16:33|2.7693
16:16:34|2.769
16:16:35|2.7687
16:16:36|2.7687
16:16:37|2.7688
16:16:38|2.7687
16:16:39|2.7691
16:16:40|2.7677
16:16:41|2.7677
16:16:42|2.7677
16:16:43|2.7675
16:16:44|2.7684
16:16:45|2.7663
16:16:47|2.7663
16:16:47|2.7652
16:16:48|2.765
16:16:50|2.765
16:16:51|2.7647
16:16:52|2.7665
16:16:53|2.767
16:16:54|2.7681
16:16:55|2.7674
16:16:56|2.7674
16:16:57|2.7671
16:16:58|2.7679
16:16:59|2.7677
16:17:00|2.7675
16:17:01|2.7672
16:17:02|2.7669
16:17:03|2.7658
16:17:04|2.766
16:17:05|2.7667
16:17:06|2.7658
16:17:07|2.7659
16:17:08|2.7659
16:17:09|2.7663
16:17:10|2.7675
16:17:11|2.7667
16:17:13|2.7667
16:17:14|2.7665
16:17:14|2.7679
16:17:16|2.7689
16:17:16|2.7687
16:17:17|2.768
16:17:18|2.7668
16:17:19|2.7667
16:17:20|2.7662
16:17:21|2.7663
16:17:23|2.7659
16:17:24|2.7663
16:17:24|2.7659
16:17:25|2.7653
16:17:26|2.7659
16:17:27|2.7658
16:17:28|2.7658
16:17:30|2.7652
16:17:31|2.7651
16:17:31|2.7652
16:17:32|2.7671
16:17:34|2.7672
16:17:34|2.7674
16:17:35|2.7677
16:17:36|2.7677
16:17:37|2.7674
16:17:38|2.7674
16:17:39|2.768
16:17:40|2.7683
16:17:42|2.7683
16:17:42|2.767
16:17:43|2.7683
16:17:44|2.7683
16:17:45|2.7694
16:17:46|2.7692
16:17:48|2.7694
16:17:48|2.7694
16:17:49|2.77
16:17:51|2.7699
16:17:52|2.7696
16:17:53|2.7699
16:17:54|2.77
16:17:56|2.77
16:17:57|2.7694
16:17:57|2.7677
16:17:59|2.7677
16:18:00|2.7679
16:18:00|2.7684
16:18:02|2.7684
16:18:03|2.7674
16:18:03|2.7678
16:18:05|2.7687
16:18:06|2.7687
16:18:07|2.7693
16:18:07|2.7687
16:18:08|2.769
16:18:10|2.7686
16:18:10|2.7686
16:18:12|2.769
16:18:12|2.769
16:18:14|2.7692
16:18:14|2.769
16:18:16|2.7677
16:18:17|2.7676
16:18:18|2.7678
16:18:19|2.7689
16:18:20|2.7689
16:18:21|2.7689
16:18:22|2.7689
16:18:23|2.768
16:18:24|2.7689
16:18:25|2.7694
16:18:26|2.7694
16:18:27|2.7698
16:18:28|2.7698
16:18:29|2.7695
16:18:30|2.7693
16:18:31|2.7693
16:18:32|2.7695
16:18:33|2.7695
16:18:34|2.7696
16:18:35|2.7698
16:18:36|2.7698
16:18:37|2.7695
16:18:38|2.7697
16:18:39|2.7693
16:18:40|2.7688
16:18:41|2.7688
16:18:42|2.7683
16:18:44|2.7687
16:18:44|2.7687
16:18:45|2.7687
16:18:46|2.769
16:18:47|2.7688
16:18:48|2.7692
16:18:49|2.7692
16:18:50|2.7699
16:18:52|2.7698
16:18:52|2.7699
16:18:55|2.7704
16:18:56|2.7705
16:18:57|2.7706
16:18:58|2.7706
16:19:00|2.7707
16:19:00|2.7707
16:19:02|2.7707
16:19:03|2.77
16:19:04|2.7705
16:19:05|2.7706
16:19:06|2.7698
16:19:07|2.7688
16:19:08|2.768
16:19:09|2.7675
16:19:10|2.7684
16:19:11|2.7698
16:19:12|2.7698
16:19:13|2.7706
16:19:14|2.7706
16:19:15|2.7701
16:19:16|2.7702
16:19:17|2.7702
16:19:18|2.7706
16:19:19|2.7701
16:19:20|2.7692
16:19:21|2.7682
16:19:23|2.7701
16:19:24|2.7701
16:19:24|2.7718
16:19:26|2.7714
16:19:26|2.7714
16:19:27|2.7714
16:19:28|2.7712
16:19:29|2.7702
16:19:30|2.771
16:19:31|2.7714
16:19:32|2.7714
16:19:33|2.7708
16:19:34|2.7709
16:19:36|2.7709
16:19:37|2.7719
16:19:38|2.7738
16:19:39|2.7742
16:19:40|2.7743
16:19:41|2.7754
16:19:42|2.7743
16:19:43|2.7746
16:19:44|2.7731
16:19:45|2.7731
16:19:46|2.7758
16:19:47|2.7758
16:19:48|2.7751
16:19:49|2.7754
16:19:50|2.7754
16:19:51|2.7747
16:19:52|2.7741
16:19:53|2.7741
16:19:54|2.7733
16:19:55|2.773
16:19:56|2.773
16:19:57|2.7733
16:19:59|2.7752
16:20:00|2.7752
16:20:00|2.7757
16:20:02|2.7756
16:20:02|2.7756
16:20:04|2.7766
16:20:05|2.7771
16:20:05|2.7765
16:20:07|2.7765
16:20:08|2.7765
16:20:09|2.7754
16:20:11|2.7753
16:20:12|2.7754
16:20:12|2.7765
16:20:13|2.7769
16:20:14|2.7765
16:20:15|2.7759
16:20:16|2.7759
16:20:18|2.7771
16:20:18|2.7771
16:20:19|2.7768
16:20:21|2.7766
16:20:21|2.7753
16:20:22|2.7752
16:20:23|2.7751
16:20:25|2.7761
16:20:26|2.7768
16:20:27|2.7772
16:20:27|2.7783
16:20:28|2.7784
16:20:29|2.7794
16:20:30|2.7793
16:20:31|2.7794
16:20:32|2.7796
16:20:34|2.7799
16:20:34|2.7799
16:20:35|2.7801
16:20:36|2.7806
16:20:37|2.7785
16:20:39|2.7785
16:20:39|2.7781
16:20:41|2.778
16:20:41|2.7785
16:20:43|2.7785
16:20:43|2.7785
16:20:45|2.7785
16:20:46|2.7789
16:20:46|2.7789
16:20:47|2.7776
16:20:49|2.7776
16:20:50|2.7782
16:20:51|2.7804
16:20:52|2.7808
16:20:52|2.7808
16:20:54|2.7804
16:20:55|2.7811
16:20:56|2.7811
16:20:58|2.7812
16:20:59|2.7812
16:21:00|2.7822
16:21:02|2.7812
16:21:02|2.7804
16:21:03|2.7808
16:21:04|2.7808
16:21:06|2.7808
16:21:06|2.7806
16:21:08|2.7809
16:21:09|2.7824
16:21:10|2.7828
16:21:11|2.7834
16:21:12|2.7834
16:21:13|2.7849
16:21:14|2.7861
16:21:15|2.7854
16:21:16|2.7855
16:21:17|2.7858
16:21:18|2.7857
16:21:19|2.7863
16:21:20|2.7859
16:21:21|2.7859
16:21:22|2.7864
16:21:23|2.7863
16:21:25|2.7863
16:21:25|2.7864
16:21:26|2.7872
16:21:27|2.7878
16:21:28|2.7875
16:21:30|2.7868
16:21:31|2.7872
16:21:32|2.7869
16:21:33|2.7874
16:21:34|2.7886
16:21:35|2.7894
16:21:36|2.7884
16:21:37|2.789
16:21:38|2.7904
16:21:39|2.7901
16:21:40|2.7884
16:21:41|2.7887
16:21:42|2.7901
16:21:43|2.7905
16:21:44|2.7899
16:21:45|2.7906
16:21:46|2.7903
16:21:47|2.7908
16:21:48|2.7903
16:21:49|2.7911
16:21:50|2.7914
16:21:51|2.7914
16:21:52|2.7909
16:21:53|2.7917
16:21:55|2.7914
16:21:56|2.7912
16:21:57|2.7925
16:21:58|2.7916
16:21:59|2.792
16:22:01|2.7915
16:22:02|2.7932
16:22:03|2.7922
16:22:05|2.7929
16:22:06|2.793
16:22:07|2.7927
16:22:08|2.7929
16:22:09|2.7929
16:22:10|2.7925
16:22:11|2.7928
16:22:12|2.793
16:22:13|2.7929
16:22:14|2.7929
16:22:15|2.7933
16:22:16|2.7933
16:22:17|2.7933
16:22:18|2.7934
16:22:19|2.7936
16:22:20|2.7929
16:22:21|2.7931
16:22:23|2.7921
16:22:23|2.7926
16:22:24|2.7923
16:22:25|2.793
16:22:27|2.7928
16:22:28|2.7934
16:22:29|2.7934
16:22:30|2.7934
16:22:31|2.7927
16:22:32|2.7924
16:22:33|2.7932
16:22:34|2.7927
16:22:35|2.7928
16:22:36|2.7935
16:22:37|2.7929
16:22:38|2.7933
16:22:39|2.7932
16:22:40|2.7931
16:22:41|2.7937
16:22:42|2.7952
16:22:43|2.7949
16:22:44|2.7948
16:22:45|2.7973
16:22:46|2.7973
16:22:47|2.7971
16:22:48|2.797
16:22:49|2.7979
16:22:50|2.7969
16:22:51|2.7978
16:22:52|2.7975
16:22:53|2.7971
16:22:54|2.7978
16:22:55|2.7983
16:22:56|2.7973
16:22:57|2.7977
16:22:58|2.7974
16:22:59|2.7998
16:23:00|2.7995
16:23:01|2.7986
16:23:03|2.7983
16:23:03|2.7976
16:23:04|2.7978
16:23:05|2.7977
16:23:07|2.7978
16:23:07|2.7968
16:23:09|2.7977
16:23:09|2.799
16:23:11|2.798
16:23:11|2.7982
16:23:13|2.7975
16:23:13|2.7984
16:23:14|2.7979
16:23:15|2.7981
16:23:17|2.7989
16:23:17|2.7999
16:23:18|2.7989
16:23:20|2.7982
16:23:21|2.7984
16:23:22|2.7986
16:23:23|2.7993
16:23:23|2.8003
16:23:24|2.7991
16:23:25|2.7991
16:23:27|2.7987
16:23:28|2.8001
16:23:29|2.7998
16:23:30|2.7995
16:23:31|2.7992
16:23:31|2.7989
16:23:33|2.7995
16:23:33|2.7991
16:23:35|2.7988
16:23:35|2.7985
16:23:37|2.7985
16:23:37|2.7992
16:23:38|2.7985
16:23:39|2.7988
16:23:41|2.7983
16:23:42|2.7987
16:23:43|2.7987
16:23:44|2.7986
16:23:45|2.7986
16:23:46|2.7984
16:23:47|2.7984
16:23:48|2.799
16:23:49|2.799
16:23:50|2.799
16:23:51|2.7991
16:23:52|2.7988
16:23:53|2.7989
16:23:54|2.7992
16:23:55|2.7992
16:23:56|2.7992
16:23:58|2.7982
16:23:59|2.797
16:24:00|2.7971
16:24:02|2.7974
16:24:03|2.7977
16:24:03|2.7979
16:24:04|2.7971
16:24:05|2.7969
16:24:07|2.796
16:24:08|2.7963
16:24:09|2.7965
16:24:09|2.7962
16:24:11|2.7967
16:24:12|2.7926
16:24:13|2.792
16:24:14|2.7892
16:24:14|2.7889
16:24:15|2.7889
16:24:17|2.7867
16:24:18|2.7862
16:24:19|2.7865
16:24:20|2.7862
16:24:21|2.7857
16:24:22|2.7855
16:24:23|2.7842
16:24:24|2.782
16:24:25|2.7827
16:24:26|2.7829
16:24:27|2.7806
16:24:28|2.7808
16:24:29|2.7804
16:24:30|2.7799
16:24:31|2.7807
16:24:32|2.7799
16:24:33|2.7794
16:24:34|2.7792
16:24:35|2.7805
16:24:36|2.7817
16:24:37|2.7834
16:24:38|2.7835
16:24:39|2.7826
16:24:40|2.7823
16:24:41|2.7814
16:24:42|2.7814
16:24:43|2.7817
16:24:44|2.7806
16:24:45|2.7801
16:24:46|2.7801
16:24:47|2.7813
16:24:48|2.7794
16:24:49|2.7805
16:24:50|2.7816
16:24:51|2.7818
16:24:52|2.7839
16:24:53|2.784
16:24:54|2.7837
16:24:55|2.7837
16:24:56|2.7837
16:24:58|2.7811
16:24:59|2.7818
16:25:01|2.7798
16:25:02|2.7803
16:25:02|2.7804
16:25:04|2.7798
16:25:04|2.7798
16:25:05|2.7798
16:25:06|2.7798
16:25:07|2.7794
16:25:08|2.7788
16:25:10|2.7807
16:25:11|2.7807
16:25:12|2.7801
16:25:13|2.7808
16:25:14|2.782
16:25:15|2.782
16:25:16|2.7825
16:25:17|2.7836
16:25:18|2.7809
16:25:19|2.7829
16:25:20|2.7829
16:25:21|2.7807
16:25:22|2.781
16:25:23|2.7805
16:25:24|2.7805
16:25:25|2.781
16:25:26|2.7819
16:25:27|2.782
16:25:28|2.782
16:25:29|2.782
16:25:30|2.7816
16:25:31|2.7816
16:25:32|2.7816
16:25:33|2.7812
16:25:34|2.781
16:25:35|2.7819
16:25:36|2.7819
16:25:37|2.782
16:25:38|2.7814
16:25:39|2.7835
16:25:40|2.7828
16:25:41|2.7834
16:25:42|2.7839
16:25:43|2.7836
16:25:44|2.7839
16:25:46|2.7839
16:25:46|2.7839
16:25:47|2.7827
16:25:49|2.7816
16:25:49|2.7823
16:25:50|2.7825
16:25:51|2.7827
16:25:53|2.7817
16:25:53|2.7829
16:25:55|2.7838
16:25:56|2.7843
16:25:56|2.7839
16:25:58|2.7839
16:25:59|2.7839
16:26:00|2.7839
16:26:01|2.7836
16:26:03|2.7842
16:26:04|2.7843
16:26:04|2.7846
16:26:06|2.7849
16:26:06|2.7849
16:26:07|2.7853
16:26:08|2.7861
16:26:09|2.7861
16:26:10|2.786
16:26:11|2.786
16:26:12|2.7869
16:26:13|2.7869
16:26:14|2.7886
16:26:15|2.7893
16:26:17|2.7893
16:26:17|2.789
16:26:19|2.789
16:26:20|2.7867
16:26:20|2.79
16:26:21|2.7893
16:26:23|2.7902
16:26:23|2.7903
16:26:24|2.7903
16:26:25|2.7905
16:26:26|2.7905
16:26:28|2.7906
16:26:29|2.7876
16:26:30|2.7883
16:26:31|2.7883
16:26:32|2.7876
16:26:33|2.7874
16:26:34|2.7923
16:26:35|2.7925
16:26:36|2.7924
16:26:37|2.7924
16:26:38|2.7895
16:26:39|2.79
16:26:40|2.7884
16:26:41|2.7882
16:26:42|2.7883
16:26:43|2.79
16:26:44|2.7895
16:26:45|2.79
16:26:46|2.79
16:26:47|2.7899
16:26:49|2.7901
16:26:49|2.7901
16:26:51|2.7901
16:26:51|2.7892
16:26:52|2.7892
16:26:54|2.7892
16:26:54|2.789
16:26:56|2.7886
16:26:57|2.788
16:26:58|2.7877
16:26:59|2.7877
16:27:00|2.7873
16:27:01|2.7861
16:27:02|2.7861
16:27:03|2.7855
16:27:04|2.7858
16:27:06|2.7863
16:27:07|2.7848
16:27:07|2.7852
16:27:08|2.7849
16:27:09|2.7849
16:27:11|2.7859
16:27:11|2.7856
16:27:12|2.7856
16:27:13|2.7859
16:27:15|2.7861
16:27:16|2.7864
16:27:16|2.7865
16:27:17|2.7867
16:27:18|2.7862
16:27:19|2.7867
16:27:20|2.7864
16:27:21|2.7862
16:27:22|2.7866
16:27:23|2.787
16:27:24|2.7873
16:27:25|2.7874
16:27:26|2.7869
16:27:27|2.7868
16:27:29|2.7872
16:27:29|2.7871
16:27:30|2.787
16:27:31|2.7871
16:27:32|2.7872
16:27:33|2.7866
16:27:34|2.7874
16:27:36|2.7861
16:27:36|2.7861
16:27:37|2.7858
16:27:38|2.7856
16:27:39|2.7854
16:27:41|2.7854
16:27:42|2.7856
16:27:43|2.7861
16:27:44|2.7861
16:27:45|2.7861
16:27:46|2.7856
16:27:47|2.785
16:27:48|2.7851
16:27:49|2.7852
16:27:50|2.785
16:27:51|2.7854
16:27:52|2.7856
16:27:53|2.7856
16:27:54|2.7856
16:27:55|2.7856
16:27:56|2.7856
16:27:57|2.7854
16:27:58|2.7852
16:27:59|2.7852
16:28:00|2.7852
16:28:01|2.7848
16:28:03|2.7847
16:28:04|2.7856
16:28:05|2.7869
16:28:05|2.7863
16:28:06|2.786
16:28:07|2.7857
16:28:09|2.7854
16:28:10|2.7852
16:28:11|2.7852
16:28:11|2.7843
16:28:13|2.7856
16:28:14|2.7865
16:28:14|2.7865
16:28:15|2.7861
16:28:16|2.7866
16:28:17|2.7865
16:28:18|2.7865
16:28:19|2.7862
16:28:20|2.7856
16:28:21|2.7877
16:28:22|2.7859
16:28:23|2.7859
16:28:25|2.7888
16:28:25|2.7895
16:28:26|2.7895
16:28:27|2.7906
16:28:28|2.7909
16:28:29|2.792
16:28:30|2.7924
16:28:31|2.7928
16:28:32|2.7925
16:28:34|2.7918
16:28:37|2.7903
16:28:38|2.7928
16:28:39|2.7934
16:28:40|2.7937
16:28:41|2.7933
16:28:42|2.7913
16:28:43|2.7937
16:28:44|2.7939
16:28:45|2.7939
16:28:47|2.7939
16:28:47|2.7944
16:28:48|2.7958
16:28:49|2.7955
16:28:50|2.796
16:28:52|2.796
16:28:53|2.7953
16:28:53|2.7947
16:28:54|2.7947
16:28:55|2.7949
16:28:57|2.7961
16:28:57|2.7961
16:28:58|2.7966
16:28:59|2.797
16:29:01|2.7972
16:29:02|2.7981
16:29:03|2.7986
16:29:04|2.7991
16:29:05|2.7991
16:29:07|2.7984
16:29:07|2.7991
16:29:08|2.7975
16:29:09|2.7975
16:29:11|2.7977
16:29:13|2.7987
16:29:13|2.7982
16:29:14|2.7986
16:29:15|2.7985
16:29:16|2.7991
16:29:18|2.799
16:29:18|2.7991
16:29:19|2.7982
16:29:20|2.7978
16:29:21|2.7976
16:29:22|2.7987
16:29:23|2.7985
16:29:25|2.7985
16:29:25|2.7989
16:29:26|2.7977
16:29:27|2.7965
16:29:28|2.7969
16:29:29|2.7963
16:29:30|2.7952
16:29:31|2.7945
16:29:32|2.7944
16:29:33|2.7932
16:29:34|2.793
16:29:35|2.7928
16:29:36|2.7926
16:29:37|2.792
16:29:38|2.7921
16:29:39|2.7928
16:29:40|2.7938
16:29:41|2.7941
16:29:42|2.7943
16:29:43|2.7942
16:29:44|2.7942
16:29:45|2.7943
16:29:46|2.7941
16:29:47|2.7941
16:29:48|2.7942
16:29:49|2.79
16:29:50|2.7896
16:29:51|2.7887
16:29:52|2.7888
16:29:53|2.7883
16:29:54|2.7884
16:29:55|2.7891
16:29:56|2.7894
16:29:57|2.7894
16:29:58|2.7897
16:29:59|2.7897
16:30:00|2.7844
16:30:01|2.7836
16:30:03|2.7842
16:30:04|2.7842
16:30:05|2.7845
16:30:06|2.7849
16:30:08|2.7837
16:30:09|2.7837
16:30:10|2.7847
16:30:11|2.7844
16:30:12|2.7839
16:30:13|2.785
16:30:14|2.7844
16:30:15|2.7848
16:30:16|2.7839
16:30:17|2.7839
16:30:18|2.7839
16:30:19|2.7839
16:30:20|2.7836
16:30:21|2.7843
16:30:22|2.7837
16:30:23|2.7825
16:30:24|2.7836
16:30:25|2.7836
16:30:26|2.7837
16:30:27|2.7863
16:30:28|2.7864
16:30:29|2.7864
16:30:30|2.7864
16:30:31|2.7869
16:30:32|2.7855
16:30:33|2.7853
16:30:34|2.7839
16:30:35|2.783
16:30:36|2.7832
16:30:37|2.7832
16:30:38|2.7828
16:30:39|2.7831
16:30:40|2.7836
16:30:41|2.7838
16:30:42|2.7838
16:30:43|2.7839
16:30:44|2.7837
16:30:45|2.7836
16:30:46|2.7836
16:30:47|2.7864
16:30:48|2.7867
16:30:49|2.7867
16:30:50|2.787
16:30:51|2.7857
16:30:52|2.7857
16:30:53|2.7857
16:30:54|2.7859
16:30:55|2.7859
16:30:56|2.7847
16:30:57|2.7844
16:30:58|2.7851
16:30:59|2.7861
16:31:00|2.7864
16:31:01|2.7844
16:31:02|2.7844
16:31:03|2.7847
16:31:05|2.785
16:31:06|2.7851
16:31:06|2.7847
16:31:08|2.7838
16:31:08|2.7843
16:31:10|2.7838
16:31:11|2.7834
16:31:12|2.7834
16:31:13|2.7849
16:31:14|2.7833
16:31:15|2.7835
16:31:16|2.7835
16:31:17|2.7843
16:31:18|2.7839
16:31:19|2.7835
16:31:20|2.7829
16:31:21|2.7833
16:31:22|2.7832
16:31:23|2.7836
16:31:24|2.7836
16:31:25|2.7836
16:31:26|2.7836
16:31:27|2.7831
16:31:29|2.7825
16:31:30|2.7831
16:31:31|2.7831
16:31:32|2.7839
16:31:33|2.783
16:31:34|2.7829
16:31:35|2.7826
16:31:36|2.7821
16:31:37|2.7821
16:31:38|2.7821
16:31:39|2.7805
16:31:40|2.7805
16:31:41|2.7806
16:31:42|2.7806
16:31:44|2.78
16:31:44|2.7802
16:31:45|2.7817
16:31:46|2.7818
16:31:48|2.7818
16:31:48|2.7818
16:31:49|2.7803
16:31:51|2.7799
16:31:52|2.7799
16:31:52|2.7797
16:31:53|2.7799
16:31:55|2.7805
16:31:56|2.7803
16:31:56|2.7801
16:31:57|2.7811
16:31:58|2.7809
16:31:59|2.7815
16:32:01|2.7818
16:32:02|2.7822
16:32:03|2.7811
16:32:04|2.7797
16:32:06|2.779
16:32:07|2.7794
16:32:08|2.7803
16:32:09|2.7803
16:32:10|2.7805
16:32:11|2.7795
16:32:12|2.7796
16:32:13|2.7796
16:32:14|2.7791
16:32:15|2.7785
16:32:16|2.7784
16:32:18|2.7794
16:32:19|2.7783
16:32:19|2.7783
16:32:20|2.779
16:32:22|2.7793
16:32:22|2.7793
16:32:24|2.7787
16:32:25|2.7787
16:32:26|2.7787
16:32:27|2.7787
16:32:29|2.7781
16:32:29|2.7772
16:32:30|2.7762
16:32:31|2.7759
16:32:33|2.7752
16:32:33|2.7765
16:32:35|2.7755
16:32:35|2.7757
16:32:36|2.7756
16:32:37|2.7745
16:32:38|2.7751
16:32:40|2.7755
16:32:40|2.7765
16:32:41|2.7765
16:32:42|2.7783
16:32:43|2.7782
16:32:44|2.778
16:32:46|2.778
16:32:46|2.7775
16:32:48|2.7775
16:32:49|2.7778
16:32:49|2.7771
16:32:51|2.7772
16:32:52|2.778
16:32:52|2.777
16:32:53|2.7772
16:32:55|2.7773
16:32:55|2.7777
16:32:56|2.7768
16:32:58|2.7768
16:32:58|2.7768
16:32:59|2.7768
16:33:01|2.7765
16:33:02|2.7758
16:33:03|2.7768
16:33:04|2.7768
16:33:05|2.7768
16:33:05|2.7768
16:33:07|2.7762
16:33:09|2.7767
16:33:09|2.7768
16:33:10|2.7765
16:33:12|2.7768
16:33:13|2.7768
16:33:13|2.7768
16:33:14|2.7768
16:33:15|2.7768
16:33:16|2.7768
16:33:17|2.7768
16:33:18|2.7768
16:33:20|2.7768
16:33:21|2.7768
16:33:22|2.7769
16:33:23|2.7758
16:33:24|2.7758
16:33:25|2.7758
16:33:26|2.7755
16:33:27|2.7757
16:33:28|2.7748
16:33:29|2.7769
16:33:30|2.7762
16:33:32|2.7757
16:33:32|2.7756
16:33:33|2.7756
16:33:35|2.7756
16:33:35|2.7761
16:33:37|2.7761
16:33:38|2.7763
16:33:39|2.7763
16:33:40|2.773
16:33:41|2.7728
16:33:42|2.773
16:33:43|2.7727
16:33:44|2.7722
16:33:45|2.7723
16:33:46|2.7723
16:33:47|2.7719
16:33:48|2.7722
16:33:49|2.7721
16:33:50|2.773
16:33:51|2.7743
16:33:52|2.7763
16:33:53|2.7758
16:33:54|2.7755
16:33:55|2.7754
16:33:56|2.7754
16:33:57|2.7726
16:33:58|2.7755
16:33:59|2.7779
16:34:00|2.7774
16:34:01|2.7772
16:34:02|2.778
16:34:03|2.778
16:34:04|2.7777
16:34:05|2.7758
16:34:06|2.7748
16:34:07|2.7748
16:34:08|2.7734
16:34:09|2.775
16:34:10|2.775
16:34:11|2.7746
16:34:12|2.775
16:34:13|2.7755
16:34:15|2.7746
16:34:15|2.7737
16:34:16|2.7729
16:34:18|2.7731
16:34:18|2.773
16:34:20|2.773
16:34:21|2.7728
16:34:21|2.773
16:34:23|2.7734
16:34:24|2.7746
16:34:25|2.7746
16:34:26|2.775
16:34:26|2.775
16:34:28|2.7749
16:34:29|2.7744
16:34:29|2.7751
16:34:31|2.7779
16:34:32|2.778
16:34:33|2.778
16:34:34|2.778
16:34:35|2.778
16:34:36|2.7782
16:34:37|2.7785
16:34:38|2.7785
16:34:39|2.7793
16:34:40|2.78
16:34:41|2.7802
16:34:42|2.7795
16:34:43|2.7797
16:34:44|2.7808
16:34:45|2.7804
16:34:46|2.778
16:34:47|2.778
16:34:48|2.7772
16:34:49|2.7782
16:34:50|2.7784
16:34:51|2.7783
16:34:52|2.7797
16:34:53|2.7789
16:34:54|2.7805
16:34:55|2.7795
16:34:56|2.7785
16:34:57|2.7773
16:34:58|2.779
16:34:59|2.78
16:35:00|2.7799
16:35:01|2.7799
16:35:02|2.7802
16:35:03|2.7802
16:35:04|2.7796
16:35:05|2.78
16:35:06|2.7782
16:35:07|2.7773
16:35:08|2.7779
16:35:09|2.777
16:35:11|2.7752
16:35:12|2.7752
16:35:13|2.7756
16:35:14|2.7763
16:35:15|2.7762
16:35:16|2.7767
16:35:17|2.7753
16:35:18|2.7746
16:35:19|2.7756
16:35:20|2.7756
16:35:21|2.7752
16:35:22|2.7755
16:35:23|2.7759
16:35:24|2.7759
16:35:25|2.7758
16:35:26|2.7751
16:35:28|2.7758
16:35:29|2.7748
16:35:30|2.7764
16:35:30|2.7773
16:35:31|2.7783
16:35:33|2.7757
16:35:33|2.7753
16:35:35|2.7752
16:35:36|2.7774
16:35:37|2.7773
16:35:38|2.7755
16:35:39|2.7751
16:35:40|2.7749
16:35:41|2.7742
16:35:42|2.7742
16:35:43|2.7741
16:35:44|2.7742
16:35:45|2.7745
16:35:46|2.7745
16:35:47|2.7758
16:35:48|2.7769
16:35:49|2.7782
16:35:50|2.7778
16:35:51|2.7778
16:35:52|2.7783
16:35:54|2.7783
16:35:54|2.7776
16:35:55|2.777
16:35:56|2.7764
16:35:57|2.7769
16:35:58|2.7767
16:35:59|2.7767
16:36:00|2.7761
16:36:01|2.775
16:36:02|2.775
16:36:03|2.7769
16:36:05|2.7773
16:36:05|2.7774
16:36:06|2.7774
16:36:07|2.7779
16:36:09|2.778
16:36:10|2.778
16:36:12|2.7772
16:36:13|2.778
16:36:15|2.7788
16:36:15|2.7779
16:36:16|2.777
16:36:17|2.777
16:36:18|2.777
16:36:19|2.7779
16:36:20|2.7788
16:36:21|2.7789
16:36:23|2.7799
16:36:23|2.78
16:36:24|2.7825
16:36:26|2.7832
16:36:26|2.7838
16:36:27|2.7838
16:36:28|2.7838
16:36:29|2.7855
16:36:30|2.7823
16:36:32|2.7808
16:36:32|2.7808
16:36:34|2.7808
16:36:34|2.7826
16:36:35|2.7827
16:36:37|2.7821
16:36:38|2.7816
16:36:39|2.7806
16:36:40|2.7806
16:36:41|2.7814
16:36:42|2.7814
16:36:43|2.7814
16:36:44|2.7813
16:36:45|2.7813
16:36:46|2.7817
16:36:47|2.7817
16:36:48|2.7812
16:36:49|2.78
16:36:50|2.7804
16:36:51|2.7807
16:36:52|2.7815
16:36:53|2.7817
16:36:54|2.7791
16:36:55|2.7791
16:36:56|2.7791
16:36:57|2.7807
16:36:58|2.7804
16:36:59|2.7802
16:37:00|2.7797
16:37:01|2.7776
16:37:02|2.7786
16:37:03|2.7786
16:37:04|2.7793
16:37:05|2.7792
16:37:06|2.7794
16:37:07|2.7785
16:37:08|2.7784
16:37:09|2.7774
16:37:11|2.7777
16:37:12|2.7777
16:37:13|2.7783
16:37:14|2.7791
16:37:15|2.7791
16:37:16|2.7778
16:37:17|2.778
16:37:18|2.778
16:37:19|2.7776
16:37:20|2.7748
16:37:21|2.7748
16:37:22|2.7757
16:37:23|2.7764
16:37:25|2.7764
16:37:25|2.776
16:37:26|2.7758
16:37:28|2.7759
16:37:28|2.7757
16:37:29|2.7758
16:37:30|2.7756
16:37:32|2.7757
16:37:33|2.7757
16:37:34|2.7766
16:37:35|2.7758
16:37:36|2.7753
16:37:36|2.7753
16:37:38|2.7754
16:37:38|2.7778
16:37:40|2.7777
16:37:40|2.777
16:37:41|2.7776
16:37:43|2.7775
16:37:43|2.7775
16:37:45|2.7774
16:37:45|2.7782
16:37:46|2.7778
16:37:48|2.7765
16:37:49|2.7743
16:37:50|2.7759
16:37:51|2.7759
16:37:52|2.7763
16:37:53|2.7761
16:37:54|2.7746
16:37:55|2.7759
16:37:56|2.7758
16:37:57|2.7758
16:37:58|2.7758
16:37:59|2.7755
16:38:00|2.7759
16:38:01|2.7751
16:38:02|2.7749
16:38:03|2.7749
16:38:04|2.7746
16:38:05|2.7743
16:38:06|2.7741
16:38:08|2.7749
16:38:09|2.7749
16:38:09|2.7767
16:38:10|2.7763
16:38:12|2.7775
16:38:12|2.7773
16:38:14|2.7773
16:38:14|2.7762
16:38:16|2.7762
16:38:16|2.7762
16:38:18|2.7763
16:38:18|2.7769
16:38:19|2.7761
16:38:21|2.7761
16:38:21|2.7768
16:38:23|2.7767
16:38:24|2.7784
16:38:25|2.7771
16:38:25|2.7775
16:38:27|2.7774
16:38:28|2.7774
16:38:29|2.7783
16:38:30|2.7783
16:38:31|2.7775
16:38:32|2.7775
16:38:33|2.777
16:38:34|2.7775
16:38:35|2.7783
16:38:36|2.7782
16:38:37|2.7791
16:38:38|2.7791
16:38:39|2.7792
16:38:40|2.7796
16:38:41|2.7811
16:38:42|2.7824
16:38:43|2.7824
16:38:44|2.7824
16:38:45|2.7822
16:38:46|2.7822
16:38:47|2.7826
16:38:48|2.783
16:38:49|2.783
16:38:50|2.783
16:38:51|2.783
16:38:52|2.783
16:38:53|2.7823
16:38:54|2.7823
16:38:55|2.782
16:38:56|2.7824
16:38:57|2.7827
16:38:58|2.7827
16:38:59|2.783
16:39:00|2.783
16:39:01|2.7831
16:39:02|2.7839
16:39:03|2.7835
16:39:04|2.7831
16:39:05|2.7833
16:39:07|2.7833
16:39:07|2.783
16:39:08|2.7831
16:39:09|2.7831
16:39:10|2.7832
16:39:11|2.7839
16:39:13|2.7845
16:39:13|2.7845
16:39:15|2.7849
16:39:16|2.7849
16:39:17|2.7851
16:39:18|2.7851
16:39:19|2.7856
16:39:20|2.7845
16:39:21|2.7845
16:39:22|2.7842
16:39:23|2.7843
16:39:25|2.7844
16:39:26|2.7851
16:39:26|2.7845
16:39:27|2.7852
16:39:28|2.7862
16:39:29|2.7867
16:39:31|2.7867
16:39:31|2.7858
16:39:32|2.7871
16:39:33|2.7871
16:39:35|2.7896
16:39:35|2.7883
16:39:37|2.7877
16:39:37|2.7889
16:39:39|2.7882
16:39:39|2.7885
16:39:40|2.7885
16:39:42|2.7882
16:39:42|2.7883
16:39:44|2.7882
16:39:44|2.7877
16:39:46|2.7885
16:39:47|2.7885
16:39:47|2.7882
16:39:48|2.788
16:39:50|2.7885
16:39:50|2.789
16:39:52|2.7884
16:39:53|2.7884
16:39:54|2.7882
16:39:56|2.7913
16:39:56|2.7919
16:39:57|2.7919
16:39:58|2.7917
16:39:59|2.792
16:40:00|2.792
16:40:01|2.7917
16:40:02|2.7917
16:40:03|2.7917
16:40:04|2.7913
16:40:05|2.7917
16:40:06|2.792
16:40:07|2.792
16:40:08|2.7913
16:40:10|2.7917
16:40:11|2.7908
16:40:12|2.7914
16:40:13|2.7906
16:40:14|2.7912
16:40:16|2.7904
16:40:16|2.7911
16:40:18|2.7916
16:40:19|2.7916
16:40:19|2.7911
16:40:21|2.7909
16:40:22|2.7903
16:40:22|2.7903
16:40:24|2.791
16:40:24|2.785
16:40:26|2.7843
16:40:27|2.7844
16:40:28|2.7848
16:40:28|2.7848
16:40:29|2.7848
16:40:30|2.785
16:40:32|2.785
16:40:33|2.7849
16:40:34|2.7849
16:40:35|2.7831
16:40:35|2.7831
16:40:37|2.7838
16:40:38|2.7836
16:40:39|2.7842
16:40:39|2.7834
16:40:41|2.7836
16:40:42|2.7836
16:40:42|2.7835
16:40:44|2.7836
16:40:44|2.7836
16:40:46|2.7846
16:40:47|2.7846
16:40:48|2.7838
16:40:49|2.7838
16:40:49|2.7836
16:40:50|2.7839
16:40:52|2.7839
16:40:53|2.7837
16:40:54|2.7843
16:40:55|2.7835
16:40:55|2.7841
16:40:56|2.7841
16:40:58|2.7843
16:40:58|2.7842
16:41:00|2.7836
16:41:01|2.7836
16:41:01|2.7836
16:41:03|2.7841
16:41:04|2.7841
16:41:05|2.7841
16:41:06|2.7845
16:41:07|2.785
16:41:08|2.785
16:41:09|2.785
16:41:10|2.7854
16:41:11|2.7887
16:41:12|2.7876
16:41:13|2.7869
16:41:14|2.7869
16:41:16|2.7875
16:41:17|2.7865
16:41:18|2.7865
16:41:19|2.7859
16:41:20|2.7878
16:41:21|2.7869
16:41:22|2.7869
16:41:23|2.7869
16:41:24|2.7852
16:41:25|2.7852
16:41:26|2.7852
16:41:27|2.7852
16:41:28|2.7863
16:41:29|2.7854
16:41:30|2.7848
16:41:31|2.7831
16:41:32|2.7835
16:41:33|2.7835
16:41:34|2.7836
16:41:35|2.7842
16:41:36|2.784
16:41:37|2.7846
16:41:39|2.7846
16:41:40|2.7836
16:41:41|2.7837
16:41:41|2.7836
16:41:43|2.783
16:41:44|2.7821
16:41:45|2.7828
16:41:46|2.7824
16:41:47|2.7824
16:41:48|2.7828
16:41:48|2.7828
16:41:50|2.7828
16:41:50|2.7826
16:41:51|2.7824
16:41:52|2.7826
16:41:53|2.7832
16:41:55|2.7832
16:41:55|2.783
16:41:57|2.783
16:41:58|2.7835
16:41:59|2.7831
16:42:00|2.783
16:42:01|2.783
16:42:01|2.7831
16:42:02|2.7837
16:42:04|2.7837
16:42:04|2.786
16:42:05|2.7862
16:42:07|2.7854
16:42:08|2.7854
16:42:08|2.785
16:42:09|2.7844
16:42:11|2.784
16:42:11|2.7829
16:42:13|2.7829
16:42:14|2.7829
16:42:16|2.7833
16:42:17|2.7834
16:42:17|2.7843
16:42:18|2.7844
16:42:20|2.7864
16:42:20|2.7837
16:42:22|2.7839
16:42:23|2.7839
16:42:24|2.784
16:42:25|2.7836
16:42:26|2.7834
16:42:27|2.784
16:42:28|2.7849
16:42:29|2.7851
16:42:30|2.7851
16:42:31|2.7846
16:42:32|2.7846
16:42:33|2.7858
16:42:34|2.7858
16:42:35|2.7862
16:42:36|2.7862
16:42:37|2.7862
16:42:38|2.7882
16:42:39|2.7882
16:42:40|2.7874
16:42:41|2.7874
16:42:42|2.7874
16:42:43|2.7882
16:42:44|2.7882
16:42:45|2.7868
16:42:46|2.7869
16:42:47|2.7866
16:42:48|2.7867
16:42:49|2.7865
16:42:50|2.7865
16:42:51|2.7878
16:42:52|2.7878
16:42:53|2.7897
16:42:54|2.7897
16:42:55|2.7893
16:42:56|2.7899
16:42:57|2.7899
16:42:58|2.7899
16:42:59|2.7897
16:43:00|2.7886
16:43:01|2.7882
16:43:02|2.7882
16:43:03|2.7892
16:43:04|2.7884
16:43:05|2.7884
16:43:06|2.7877
16:43:07|2.7873
16:43:08|2.7873
16:43:09|2.7869
16:43:10|2.7866
16:43:11|2.7878
16:43:13|2.7866
16:43:14|2.7872
16:43:15|2.7879
16:43:17|2.7882
16:43:18|2.7882
16:43:18|2.7882
16:43:19|2.7882
16:43:21|2.7872
16:43:22|2.7872
16:43:23|2.7872
16:43:24|2.7872
16:43:25|2.7873
16:43:25|2.7876
16:43:27|2.7872
16:43:28|2.7868
16:43:28|2.7868
16:43:30|2.7868
16:43:31|2.7866
16:43:32|2.7886
16:43:33|2.7888
16:43:33|2.7888
16:43:35|2.7888
16:43:36|2.7883
16:43:37|2.7883
16:43:38|2.789
16:43:39|2.789
16:43:40|2.7871
16:43:41|2.7873
16:43:42|2.7864
16:43:43|2.7865
16:43:44|2.7862
16:43:45|2.7862
16:43:46|2.785
16:43:47|2.785
16:43:48|2.786
16:43:49|2.786
16:43:50|2.786
16:43:51|2.7858
16:43:52|2.7854
16:43:53|2.7854
16:43:54|2.7852
16:43:56|2.7846
16:43:56|2.7851
16:43:58|2.786
16:44:00|2.7851
16:44:00|2.7845
16:44:01|2.784
16:44:02|2.7845
16:44:03|2.783
16:44:04|2.7823
16:44:05|2.7814
16:44:06|2.7811
16:44:07|2.7811
16:44:08|2.7821
16:44:09|2.7821
16:44:10|2.7821
16:44:11|2.7821
16:44:13|2.7821
16:44:13|2.7858
16:44:14|2.7851
16:44:15|2.7855
16:44:16|2.787
16:44:18|2.7866
16:44:19|2.7848
16:44:20|2.7839
16:44:21|2.784
16:44:22|2.784
16:44:23|2.785
16:44:24|2.7866
16:44:25|2.7877
16:44:26|2.786
16:44:27|2.7827
16:44:28|2.7844
16:44:29|2.7844
16:44:30|2.7844
16:44:31|2.7839
16:44:32|2.7844
16:44:33|2.7877
16:44:34|2.7865
16:44:35|2.7865
16:44:36|2.7869
16:44:37|2.7866
16:44:39|2.7866
16:44:40|2.7858
16:44:41|2.7851
16:44:42|2.7852
16:44:43|2.7863
16:44:44|2.7863
16:44:44|2.7866
16:44:45|2.7883
16:44:47|2.7895
16:44:47|2.7876
16:44:49|2.7888
16:44:49|2.7888
16:44:51|2.7889
16:44:52|2.7882
16:44:53|2.787
16:44:54|2.788
16:44:55|2.7869
16:44:56|2.7876
16:44:57|2.7876
16:44:58|2.789
16:44:59|2.7887
16:45:00|2.7887
16:45:01|2.7887
16:45:02|2.7881
16:45:03|2.7889
16:45:04|2.7895
16:45:05|2.7899
16:45:06|2.7899
16:45:07|2.7887
16:45:08|2.7875
16:45:09|2.7882
16:45:10|2.7882
16:45:11|2.7883
16:45:12|2.7889
16:45:13|2.7875
16:45:14|2.7874
16:45:15|2.787
16:45:16|2.7865
16:45:18|2.7879
16:45:19|2.7891
16:45:20|2.79
16:45:21|2.7888
16:45:22|2.7887
16:45:23|2.7885
16:45:24|2.7889
16:45:25|2.7899
16:45:26|2.7879
16:45:27|2.7892
16:45:28|2.7892
16:45:29|2.789
16:45:30|2.789
16:45:31|2.7885
16:45:32|2.7885
16:45:33|2.7892
16:45:34|2.7887
16:45:35|2.7883
16:45:36|2.7886
16:45:37|2.7898
16:45:38|2.789
16:45:39|2.789
16:45:40|2.7888
16:45:41|2.7889
16:45:42|2.7881
16:45:43|2.7883
16:45:44|2.7889
16:45:45|2.7893
16:45:46|2.7888
16:45:47|2.7887
16:45:48|2.7887
16:45:49|2.788
16:45:50|2.7886
16:45:51|2.7894
16:45:52|2.7968
16:45:53|2.7978
16:45:54|2.7978
16:45:55|2.7979
16:45:56|2.8039
16:45:57|2.8055
16:45:58|2.8053
16:45:59|2.8061
16:46:00|2.8056
16:46:01|2.8053
16:46:02|2.8065
16:46:03|2.8065
16:46:04|2.8079
16:46:05|2.8088
16:46:06|2.8069
16:46:07|2.8054
16:46:08|2.8054
16:46:10|2.8044
16:46:10|2.8057
16:46:11|2.8058
16:46:12|2.8055
16:46:13|2.8057
16:46:14|2.8066
16:46:15|2.8066
16:46:16|2.8066
16:46:17|2.8051
16:46:19|2.8035
16:46:20|2.8053
16:46:21|2.8015
16:46:23|2.8018
16:46:23|2.8004
16:46:24|2.8021
16:46:26|2.8035
16:46:26|2.8011
16:46:27|2.8017
16:46:28|2.8025
16:46:30|2.8034
16:46:31|2.8026
16:46:31|2.8023
16:46:32|2.8029
16:46:33|2.8021
16:46:34|2.8024
16:46:36|2.8042
16:46:36|2.8059
16:46:38|2.8067
16:46:39|2.8065
16:46:40|2.8071
16:46:41|2.8064
16:46:42|2.8072
16:46:43|2.8077
16:46:44|2.8084
16:46:45|2.8092
16:46:46|2.81
16:46:47|2.8161
16:46:48|2.8155
16:46:49|2.8144
16:46:50|2.8145
16:46:51|2.8142
16:46:52|2.8152
16:46:53|2.8161
16:46:54|2.8159
16:46:55|2.8155
16:46:56|2.8155
16:46:58|2.8163
16:46:58|2.8159
16:46:59|2.8182
16:47:00|2.8185
16:47:01|2.8176
16:47:02|2.8178
16:47:03|2.818
16:47:04|2.8184
16:47:05|2.8188
16:47:06|2.8187
16:47:07|2.8182
16:47:08|2.8176
16:47:09|2.8179
16:47:10|2.8189
16:47:12|2.8189
16:47:12|2.8179
16:47:13|2.8178
16:47:15|2.8178
16:47:15|2.8173
16:47:16|2.8179
16:47:17|2.8183
16:47:18|2.818
16:47:19|2.8179
16:47:20|2.82
16:47:22|2.8192
16:47:23|2.8186
16:47:24|2.8198
16:47:25|2.8186
16:47:26|2.8171
16:47:27|2.8175
16:47:28|2.8172
16:47:29|2.8191
16:47:30|2.8191
16:47:31|2.8208
16:47:32|2.8201
16:47:33|2.8207
16:47:34|2.8199
16:47:35|2.8195
16:47:36|2.8195
16:47:37|2.8197
16:47:38|2.82
16:47:39|2.8217
16:47:40|2.8218
16:47:41|2.8213
16:47:42|2.821
16:47:43|2.8222
16:47:44|2.8209
16:47:45|2.823
16:47:46|2.8224
16:47:47|2.8236
16:47:48|2.8225
16:47:49|2.8238
16:47:51|2.8237
16:47:51|2.8236
16:47:52|2.8241
16:47:53|2.8241
16:47:54|2.8244
16:47:55|2.8245
16:47:57|2.825
16:47:57|2.8247
16:47:58|2.8249
16:47:59|2.8235
16:48:00|2.8239
16:48:01|2.824
16:48:02|2.8236
16:48:03|2.8248
16:48:05|2.8256
16:48:05|2.8232
16:48:06|2.8242
16:48:07|2.8238
16:48:09|2.8239
16:48:10|2.8042
16:48:11|2.8055
16:48:12|2.8065
16:48:13|2.8065
16:48:14|2.8076
16:48:15|2.8072
16:48:16|2.8069
16:48:17|2.8066
16:48:18|2.8078
16:48:19|2.8074
16:48:20|2.8071
16:48:21|2.8055
16:48:23|2.8053
16:48:24|2.8048
16:48:24|2.8049
16:48:25|2.8053
16:48:26|2.8053
16:48:27|2.8042
16:48:29|2.8067
16:48:29|2.8076
16:48:30|2.8072
16:48:32|2.8085
16:48:33|2.8085
16:48:34|2.8082
16:48:34|2.8068
16:48:36|2.8067
16:48:36|2.8066
16:48:38|2.8068
16:48:38|2.8066
16:48:40|2.809
16:48:41|2.8081
16:48:42|2.8081
16:48:43|2.8064
16:48:44|2.8076
16:48:45|2.808
16:48:46|2.8081
16:48:47|2.8081
16:48:48|2.8082
16:48:49|2.8082
16:48:50|2.809
16:48:51|2.8091
16:48:52|2.8091
16:48:53|2.8083
16:48:54|2.8077
16:48:55|2.8077
16:48:56|2.8078
16:48:57|2.808
16:48:58|2.8081
16:48:59|2.8077
16:49:00|2.8074
16:49:01|2.8077
16:49:02|2.8076
16:49:03|2.8072
16:49:04|2.8069
16:49:05|2.8061
16:49:07|2.8072
16:49:08|2.8075
16:49:09|2.8081
16:49:09|2.807
16:49:11|2.807
16:49:12|2.8069
16:49:12|2.8074
16:49:14|2.8072
16:49:14|2.8069
16:49:15|2.807
16:49:17|2.8086
16:49:18|2.8087
16:49:19|2.8078
16:49:20|2.8089
16:49:20|2.8085
16:49:23|2.8082
16:49:23|2.8077
16:49:24|2.8072
16:49:26|2.8077
16:49:27|2.8091
16:49:27|2.8094
16:49:28|2.8094
16:49:30|2.8082
16:49:31|2.8079
16:49:32|2.8094
16:49:33|2.8094
16:49:34|2.8088
16:49:35|2.8094
16:49:36|2.8091
16:49:37|2.8091
16:49:37|2.8094
16:49:39|2.8097
16:49:39|2.8097
16:49:41|2.8093
16:49:42|2.8094
16:49:43|2.8097
16:49:44|2.8095
16:49:45|2.8087
16:49:45|2.8091
16:49:46|2.8096
16:49:47|2.8107
16:49:48|2.8107
16:49:49|2.8103
16:49:51|2.8099
16:49:52|2.8099
16:49:52|2.8104
16:49:53|2.8113
16:49:55|2.8112
16:49:56|2.8118
16:49:57|2.8118
16:49:58|2.812
16:49:59|2.8116
16:50:00|2.8121
16:50:01|2.8122
16:50:02|2.8122
16:50:03|2.8117
16:50:04|2.8105
16:50:05|2.8109
16:50:06|2.811
16:50:07|2.8109
16:50:08|2.8113
16:50:09|2.8122
16:50:10|2.8122
16:50:11|2.8124
16:50:12|2.8123
16:50:13|2.812
16:50:14|2.8121
16:50:15|2.8123
16:50:16|2.8125
16:50:17|2.8124
16:50:18|2.8126
16:50:19|2.8126
16:50:20|2.8122
16:50:21|2.8106
16:50:22|2.8106
16:50:24|2.811
16:50:24|2.8086
16:50:26|2.8085
16:50:27|2.8085
16:50:28|2.8088
16:50:29|2.8049
16:50:30|2.8042
16:50:31|2.8024
16:50:32|2.8045
16:50:33|2.8036
16:50:34|2.8042
16:50:35|2.8056
16:50:36|2.8067
16:50:37|2.8079
16:50:38|2.8076
16:50:39|2.8075
16:50:40|2.8077
16:50:41|2.8081
16:50:42|2.8085
16:50:43|2.8085
16:50:44|2.8087
16:50:45|2.809
16:50:46|2.809
16:50:47|2.809
16:50:48|2.8089
16:50:49|2.8088
16:50:50|2.8065
16:50:51|2.8071
16:50:53|2.8079
16:50:53|2.8074
16:50:55|2.8064
16:50:55|2.8075
16:50:56|2.808
16:50:58|2.8079
16:50:59|2.8079
16:51:00|2.8074
16:51:01|2.8072
16:51:02|2.8072
16:51:03|2.8069
16:51:04|2.8069
16:51:06|2.8061
16:51:06|2.8062
16:51:07|2.8058
16:51:08|2.8055
16:51:10|2.8044
16:51:10|2.8034
16:51:11|2.8026
16:51:12|2.8028
16:51:13|2.8023
16:51:15|2.8024
16:51:15|2.8026
16:51:16|2.8022
16:51:17|2.8022
16:51:18|2.8023
16:51:19|2.8023
16:51:20|2.8023
16:51:21|2.8008
16:51:22|2.8014
16:51:23|2.8014
16:51:24|2.8006
16:51:25|2.8001
16:51:26|2.8001
16:51:27|2.7996
16:51:29|2.7996
16:51:30|2.8006
16:51:31|2.8017
16:51:32|2.801
16:51:33|2.801
16:51:34|2.8012
16:51:35|2.8019
16:51:36|2.8019
16:51:37|2.801
16:51:38|2.8021
16:51:40|2.8021
16:51:41|2.8058
16:51:41|2.8048
16:51:42|2.8063
16:51:44|2.8055
16:51:45|2.8057
16:51:46|2.8054
16:51:47|2.8055
16:51:48|2.8029
16:51:49|2.8029
16:51:50|2.8029
16:51:51|2.8029
16:51:52|2.8028
16:51:53|2.8023
16:51:54|2.8017
16:51:55|2.8022
16:51:56|2.8022
16:51:57|2.8019
16:51:58|2.8018
16:51:59|2.8016
16:52:01|2.8017
16:52:01|2.8007
16:52:02|2.8007
16:52:03|2.8007
16:52:04|2.7986
16:52:05|2.7987
16:52:06|2.7985
16:52:07|2.8002
16:52:08|2.8005
16:52:09|2.8005
16:52:11|2.8007
16:52:11|2.8005
16:52:12|2.8001
16:52:13|2.8001
16:52:14|2.8
16:52:15|2.8
16:52:16|2.8
16:52:17|2.8
16:52:18|2.8001
16:52:19|2.8
16:52:20|2.7987
16:52:21|2.7978
16:52:22|2.794
16:52:23|2.7951
16:52:24|2.795
16:52:26|2.7951
16:52:28|2.7952
16:52:28|2.7945
16:52:30|2.7939
16:52:30|2.793
16:52:32|2.7926
16:52:32|2.7922
16:52:33|2.7922
16:52:35|2.7925
16:52:35|2.7925
16:52:36|2.7936
16:52:37|2.7934
16:52:38|2.7934
16:52:39|2.7936
16:52:40|2.7936
16:52:41|2.7936
16:52:43|2.7927
16:52:44|2.7928
16:52:44|2.7927
16:52:46|2.7937
16:52:47|2.7937
16:52:48|2.7937
16:52:49|2.7932
16:52:50|2.7931
16:52:51|2.7935
16:52:52|2.7935
16:52:53|2.7924
16:52:54|2.7931
16:52:55|2.7929
16:52:56|2.7932
16:52:57|2.793
16:52:58|2.7937
16:52:59|2.7937
16:53:00|2.7937
16:53:01|2.7935
16:53:02|2.7935
16:53:03|2.7929
16:53:05|2.7902
16:53:06|2.7887
16:53:06|2.7902
16:53:07|2.7903
16:53:08|2.7903
16:53:09|2.7901
16:53:10|2.7898
16:53:11|2.7888
16:53:12|2.7882
16:53:13|2.788
16:53:14|2.788
16:53:16|2.7879
16:53:16|2.7878
16:53:17|2.7877
16:53:18|2.7876
16:53:19|2.7875
16:53:20|2.7875
16:53:21|2.7867
16:53:22|2.7863
16:53:23|2.7863
16:53:24|2.7867
16:53:26|2.7863
16:53:28|2.7848
16:53:29|2.7845
16:53:30|2.7843
16:53:32|2.784
16:53:32|2.784
16:53:34|2.7839
16:53:35|2.7831
16:53:35|2.7831
16:53:37|2.7829
16:53:37|2.7823
16:53:38|2.7824
16:53:39|2.7821
16:53:40|2.7822
16:53:41|2.7821
16:53:43|2.7821
16:53:44|2.7821
16:53:45|2.7816
16:53:46|2.7811
16:53:47|2.781
16:53:48|2.7808
16:53:49|2.7816
16:53:50|2.7821
16:53:51|2.7817
16:53:52|2.7801
16:53:53|2.78
16:53:54|2.78
16:53:55|2.78
16:53:56|2.7805
16:53:57|2.7805
16:53:58|2.78
16:53:59|2.7803
16:54:00|2.7801
16:54:01|2.7801
16:54:02|2.7801
16:54:03|2.7801
16:54:04|2.78
16:54:05|2.7793
16:54:06|2.7789
16:54:07|2.7785
16:54:08|2.7794
16:54:09|2.7795
16:54:10|2.7795
16:54:11|2.7797
16:54:12|2.7798
16:54:13|2.7796
16:54:14|2.7797
16:54:15|2.78
16:54:17|2.7797
16:54:17|2.7801
16:54:18|2.7805
16:54:19|2.7805
16:54:20|2.7794
16:54:21|2.7798
16:54:22|2.7795
16:54:24|2.7795
16:54:24|2.7795
16:54:25|2.7795
16:54:27|2.7795
16:54:28|2.7795
16:54:29|2.7789
16:54:31|2.7797
16:54:32|2.7797
16:54:33|2.78
16:54:34|2.7807
16:54:35|2.7807
16:54:36|2.7813
16:54:37|2.7801
16:54:39|2.779
16:54:40|2.7792
16:54:41|2.7792
16:54:42|2.7787
16:54:43|2.7786
16:54:44|2.7786
16:54:45|2.7787
16:54:46|2.7789
16:54:47|2.7804
16:54:48|2.7808
16:54:49|2.7785
16:54:50|2.7784
16:54:52|2.7783
16:54:54|2.7789
16:54:55|2.7784
16:54:57|2.7789
16:54:58|2.7787
16:54:59|2.7776
16:54:59|2.7776
16:55:01|2.7775
16:55:02|2.7775
16:55:02|2.7778
16:55:04|2.7777
16:55:05|2.7781
16:55:05|2.7781
16:55:06|2.7781
16:55:08|2.7789
16:55:09|2.7788
16:55:10|2.7788
16:55:12|2.7789
16:55:12|2.7789
16:55:13|2.7789
16:55:14|2.7789
16:55:15|2.7788
16:55:17|2.7787
16:55:17|2.7778
16:55:18|2.7781
16:55:19|2.7781
16:55:20|2.7781
16:55:21|2.778
16:55:22|2.7794
16:55:23|2.7794
16:55:25|2.7794
16:55:25|2.7799
16:55:26|2.7798
16:55:27|2.7798
16:55:29|2.78
16:55:30|2.7796
16:55:31|2.7785
16:55:32|2.7784
16:55:34|2.7784
16:55:34|2.7784
16:55:36|2.7787
16:55:36|2.7786
16:55:38|2.7784
16:55:38|2.7787
16:55:40|2.7787
16:55:40|2.7786
16:55:42|2.7786
16:55:43|2.7786
16:55:43|2.7786
16:55:44|2.7786
16:55:45|2.7786
16:55:46|2.7787
16:55:47|2.7786
16:55:48|2.7787
16:55:49|2.7787
16:55:51|2.7787
16:55:52|2.7787
16:55:52|2.7787
16:55:53|2.7787
16:55:54|2.7787
16:55:56|2.7787
16:55:56|2.7787
16:55:58|2.7785
16:55:59|2.7787
16:55:59|2.7787
16:56:00|2.7785
16:56:02|2.7775
16:56:03|2.7776
16:56:04|2.7776
16:56:04|2.778
16:56:06|2.778
16:56:06|2.778
16:56:07|2.778
16:56:09|2.778
16:56:10|2.7774
16:56:11|2.7774
16:56:11|2.7774
16:56:12|2.7769
16:56:14|2.7769
16:56:14|2.7769
16:56:17|2.7774
16:56:17|2.7781
16:56:19|2.7781
16:56:19|2.7786
16:56:20|2.7787
16:56:21|2.7787
16:56:23|2.7787
16:56:24|2.7787
16:56:24|2.7787
16:56:26|2.7787
16:56:26|2.7787
16:56:28|2.7787
16:56:29|2.7787
16:56:30|2.7787
16:56:31|2.7787
16:56:33|2.7787
16:56:34|2.78
16:56:34|2.78
16:56:35|2.7794
16:56:37|2.7789
16:56:37|2.7783
16:56:38|2.7783
16:56:39|2.7783
16:56:41|2.7783
16:56:41|2.7783
16:56:43|2.7781
16:56:44|2.778
16:56:44|2.778
16:56:46|2.778
16:56:46|2.778
16:56:47|2.778
16:56:48|2.778
16:56:49|2.778
16:56:51|2.7779
16:56:52|2.778
16:56:52|2.778
16:56:54|2.778
16:56:55|2.7783
16:56:55|2.7783
16:56:57|2.778
16:56:58|2.778
16:56:58|2.7781
16:57:00|2.7781
16:57:01|2.7791
16:57:02|2.7791
16:57:03|2.7791
16:57:04|2.7791
16:57:05|2.7791
16:57:06|2.7799
16:57:07|2.7799
16:57:07|2.7795
16:57:08|2.7795
16:57:10|2.7795
16:57:10|2.7795
16:57:12|2.7795
16:57:13|2.78
16:57:13|2.78
16:57:15|2.78
16:57:15|2.78
16:57:17|2.7798
16:57:18|2.78
16:57:19|2.7794
16:57:20|2.78
16:57:21|2.78
16:57:22|2.78
16:57:23|2.78
16:57:24|2.7799
16:57:25|2.78
16:57:26|2.78
16:57:27|2.7795
16:57:28|2.779
16:57:29|2.7791
16:57:31|2.7791
16:57:32|2.7794
16:57:33|2.7794
16:57:34|2.7792
16:57:35|2.7792
16:57:36|2.7792
16:57:37|2.7796
16:57:39|2.78
16:57:39|2.78
16:57:40|2.78
16:57:41|2.78
16:57:42|2.78
16:57:43|2.78
16:57:44|2.7797
16:57:45|2.7793
16:57:46|2.7792
16:57:47|2.7792
16:57:49|2.779
16:57:50|2.7791
16:57:51|2.7797
16:57:52|2.7797
16:57:52|2.7796
16:57:53|2.7796
16:57:55|2.7797
16:57:56|2.7797
16:57:57|2.7788
16:57:58|2.7795
16:57:59|2.7795
16:58:00|2.7799
16:58:01|2.78
16:58:02|2.7794
16:58:03|2.7794
16:58:04|2.7793
16:58:05|2.7789
16:58:06|2.7791
16:58:07|2.7794
16:58:08|2.7794
16:58:09|2.7794
16:58:10|2.7792
16:58:11|2.7792
16:58:12|2.7791
16:58:13|2.7791
16:58:14|2.7782
16:58:15|2.7782
16:58:16|2.7782
16:58:17|2.7782
16:58:18|2.7781
16:58:19|2.7777
16:58:20|2.7779
16:58:21|2.7779
16:58:22|2.7783
16:58:23|2.7783
16:58:24|2.7785
16:58:25|2.7785
16:58:26|2.7785
16:58:27|2.7781
16:58:28|2.7774
16:58:29|2.7784
16:58:30|2.779
16:58:32|2.7791
16:58:33|2.7789
16:58:33|2.7789
16:58:34|2.7789
16:58:36|2.7789
16:58:37|2.7786
16:58:38|2.7786
16:58:39|2.7786
16:58:40|2.7786
16:58:41|2.7786
16:58:42|2.7783
16:58:44|2.7784
16:58:45|2.7788
16:58:46|2.7788
16:58:47|2.7782
16:58:48|2.7782
16:58:49|2.7781
16:58:50|2.7782
16:58:51|2.7782
16:58:52|2.7781
16:58:53|2.7782
16:58:54|2.7786
16:58:55|2.7788
16:58:56|2.7788
16:58:57|2.7788
16:58:58|2.7787
16:58:59|2.7784
16:59:00|2.7789
16:59:01|2.7789
16:59:02|2.7781
16:59:03|2.7786
16:59:04|2.7786
16:59:05|2.7782
16:59:06|2.7786
16:59:07|2.7786
16:59:08|2.7786
16:59:09|2.7786
16:59:10|2.7788
16:59:11|2.7788
16:59:12|2.7797
16:59:13|2.78
16:59:14|2.78
16:59:15|2.7799
16:59:16|2.7795
16:59:17|2.7795
16:59:18|2.7786
16:59:19|2.7786
16:59:20|2.7786
16:59:21|2.7798
16:59:22|2.7798
16:59:23|2.7798
16:59:24|2.7798
16:59:25|2.7796
16:59:26|2.7796
16:59:27|2.7796
16:59:28|2.7795
16:59:29|2.7795
16:59:30|2.7796
16:59:31|2.7796
16:59:33|2.779
16:59:35|2.779
16:59:35|2.779
16:59:36|2.7785
16:59:37|2.7786
16:59:39|2.7786
16:59:39|2.7787
16:59:41|2.7787
16:59:41|2.7788
16:59:43|2.779
16:59:43|2.779
16:59:44|2.779
16:59:46|2.779
16:59:47|2.779
16:59:48|2.779
16:59:49|2.7789
16:59:50|2.7789
16:59:51|2.779
16:59:52|2.7789
16:59:53|2.7789
16:59:54|2.7782
16:59:55|2.7777
16:59:56|2.7776
16:59:57|2.7779
16:59:59|2.778
16:59:59|2.778
17:00:01|2.7788
17:00:02|2.7787
17:00:03|2.7785
17:00:04|2.7785
17:00:05|2.7785
17:00:06|2.7786
17:00:07|2.779
17:00:08|2.78
17:00:09|2.7807
17:00:10|2.7815
17:00:11|2.7816
17:00:12|2.7817
17:00:13|2.7817
17:00:14|2.7814
17:00:15|2.7814
17:00:16|2.7817
17:00:17|2.7818
17:00:18|2.782
17:00:19|2.782
17:00:20|2.782
17:00:21|2.782
17:00:22|2.7821
17:00:23|2.782
17:00:24|2.782
17:00:25|2.782
17:00:26|2.7823
17:00:27|2.7829
17:00:28|2.782
17:00:29|2.7819
17:00:30|2.7819
17:00:31|2.7823
17:00:32|2.7826
17:00:33|2.7825
17:00:35|2.7827
17:00:36|2.7827
17:00:37|2.7824
17:00:38|2.7833
17:00:39|2.7853
17:00:40|2.7853
17:00:42|2.785
17:00:42|2.785
17:00:43|2.7851
17:00:45|2.7843
17:00:45|2.7851
17:00:46|2.7854
17:00:48|2.7846
17:00:49|2.7827
17:00:49|2.7821
17:00:51|2.783
17:00:51|2.783
17:00:52|2.7825
17:00:54|2.7824
17:00:55|2.7825
17:00:55|2.7826
17:00:57|2.7834
17:00:58|2.7835
17:00:58|2.784
17:00:59|2.7844
17:01:00|2.7842
17:01:01|2.7836
17:01:03|2.7833
17:01:04|2.7827
17:01:05|2.7829
17:01:06|2.7838
17:01:07|2.7834
17:01:08|2.7834
17:01:09|2.7846
17:01:10|2.7853
17:01:11|2.7852
17:01:12|2.7852
17:01:13|2.7852
17:01:14|2.7853
17:01:15|2.7856
17:01:16|2.7856
17:01:17|2.7862
17:01:18|2.7853
17:01:19|2.7853
17:01:20|2.7855
17:01:21|2.7855
17:01:22|2.786
17:01:23|2.7858
17:01:24|2.7853
17:01:25|2.7856
17:01:26|2.7861
17:01:27|2.7867
17:01:28|2.7865
17:01:29|2.7866
17:01:30|2.7868
17:01:31|2.7868
17:01:32|2.7871
17:01:33|2.7858
17:01:34|2.7853
17:01:35|2.7852
17:01:36|2.7848
17:01:37|2.7836
17:01:38|2.7832
17:01:39|2.7833
17:01:41|2.7832
17:01:42|2.7832
17:01:43|2.7832
17:01:44|2.7835
17:01:45|2.7832
17:01:46|2.7841
17:01:46|2.7852
17:01:47|2.7854
17:01:49|2.7857
17:01:50|2.7865
17:01:51|2.7869
17:01:52|2.7869
17:01:53|2.7869
17:01:54|2.7871
17:01:55|2.7872
17:01:56|2.788
17:01:57|2.788
17:01:58|2.7879
17:01:59|2.7887
17:02:00|2.7889
17:02:01|2.7877
17:02:02|2.788
17:02:03|2.788
17:02:04|2.7878
17:02:05|2.7871
17:02:06|2.7869
17:02:07|2.7877
17:02:08|2.7876
17:02:09|2.7877
17:02:10|2.7878
17:02:11|2.788
17:02:12|2.7877
17:02:14|2.7878
17:02:14|2.7877
17:02:16|2.788
17:02:16|2.788
17:02:18|2.788
17:02:18|2.788
17:02:19|2.788
17:02:21|2.7879
17:02:21|2.7885
17:02:22|2.7885
17:02:23|2.7889
17:02:25|2.789
17:02:25|2.7895
17:02:27|2.7895
17:02:28|2.7901
17:02:29|2.7919
17:02:30|2.7929
17:02:30|2.7946
17:02:31|2.795
17:02:32|2.7947
17:02:34|2.7951
17:02:36|2.7951
17:02:36|2.7961
17:02:38|2.7945
17:02:39|2.7974
17:02:41|2.796
17:02:41|2.7961
17:02:42|2.7961
17:02:44|2.7962
17:02:44|2.7963
17:02:45|2.7961
17:02:46|2.7959
17:02:47|2.7959
17:02:48|2.7957
17:02:50|2.7962
17:02:51|2.7967
17:02:52|2.7971
17:02:53|2.7971
17:02:53|2.7971
17:02:54|2.7974
17:02:56|2.7974
17:02:57|2.7978
17:02:58|2.7974
17:02:59|2.7971
17:03:00|2.7969
17:03:01|2.7953
17:03:02|2.7948
17:03:03|2.7948
17:03:04|2.7948
17:03:05|2.7948
17:03:07|2.7953
17:03:07|2.7955
17:03:09|2.796
17:03:10|2.796
17:03:10|2.7965
17:03:12|2.7978
17:03:13|2.7988
17:03:13|2.7992
17:03:15|2.7997
17:03:16|2.7997
17:03:17|2.7997
17:03:18|2.7997
17:03:19|2.7992
17:03:19|2.7995
17:03:20|2.7997
17:03:22|2.7998
17:03:23|2.7998
17:03:23|2.7998
17:03:24|2.7995
17:03:25|2.8012
17:03:26|2.8014
17:03:28|2.8026
17:03:29|2.803
17:03:30|2.8041
17:03:31|2.8043
17:03:32|2.8043
17:03:33|2.8038
17:03:34|2.8044
17:03:35|2.8044
17:03:37|2.8037
17:03:37|2.8049
17:03:39|2.8049
17:03:39|2.805
17:03:41|2.8059
17:03:42|2.8058
17:03:43|2.8056
17:03:44|2.8054
17:03:45|2.8047
17:03:46|2.8051
17:03:47|2.8051
17:03:48|2.8066
17:03:48|2.8066
17:03:50|2.8061
17:03:50|2.8062
17:03:51|2.8063
17:03:53|2.8071
17:03:53|2.8075
17:03:55|2.8073
17:03:56|2.8065
17:03:57|2.8065
17:03:58|2.8064
17:03:59|2.8059
17:04:00|2.8059
17:04:01|2.8061
17:04:02|2.8059
17:04:03|2.8064
17:04:04|2.8064
17:04:05|2.8064
17:04:06|2.8064
17:04:07|2.8058
17:04:08|2.8062
17:04:09|2.8061
17:04:10|2.8071
17:04:11|2.8078
17:04:12|2.8078
17:04:13|2.8082
17:04:14|2.8087
17:04:15|2.8091
17:04:16|2.809
17:04:17|2.8102
17:04:18|2.81
17:04:19|2.8099
17:04:20|2.8097
17:04:21|2.8094
17:04:22|2.81
17:04:23|2.8101
17:04:24|2.8108
17:04:25|2.8105
17:04:26|2.8108
17:04:27|2.8106
17:04:28|2.8109
17:04:29|2.8102
17:04:30|2.8094
17:04:31|2.809
17:04:32|2.8061
17:04:33|2.8059
17:04:34|2.8054
17:04:35|2.8055
17:04:37|2.8045
17:04:38|2.8054
17:04:40|2.8035
17:04:40|2.8041
17:04:42|2.8039
17:04:43|2.805
17:04:43|2.8045
17:04:44|2.8042
17:04:45|2.8042
17:04:47|2.8036
17:04:48|2.8039
17:04:49|2.8037
17:04:50|2.8037
17:04:50|2.8038
17:04:51|2.8037
17:04:53|2.8032
17:04:54|2.8035
17:04:55|2.8028
17:04:56|2.8028
17:04:57|2.8038
17:04:58|2.805
17:04:59|2.8048
17:04:59|2.8043
17:05:01|2.8036
17:05:02|2.8036
17:05:03|2.803
17:05:04|2.8019
17:05:05|2.8013
17:05:06|2.8013
17:05:07|2.8012
17:05:08|2.8024
17:05:09|2.8025
17:05:10|2.8042
17:05:11|2.8042
17:05:12|2.8044
17:05:13|2.8037
17:05:14|2.8037
17:05:15|2.8048
17:05:16|2.805
17:05:17|2.8046
17:05:18|2.805
17:05:19|2.8056
17:05:20|2.8055
17:05:21|2.8043
17:05:22|2.8036
17:05:23|2.8024
17:05:24|2.8023
17:05:25|2.8027
17:05:26|2.8023
17:05:27|2.8034
17:05:28|2.8037
17:05:29|2.8041
17:05:30|2.8041
17:05:31|2.8034
17:05:32|2.8033
17:05:33|2.8041
17:05:34|2.8041
17:05:35|2.8035
17:05:36|2.8027
17:05:37|2.8017
17:05:38|2.8005
17:05:39|2.8008
17:05:40|2.8
17:05:41|2.8
17:05:42|2.7986
17:05:43|2.7977
17:05:45|2.7978
17:05:45|2.798
17:05:46|2.7982
17:05:48|2.7982
17:05:49|2.7978
17:05:49|2.7977
17:05:51|2.7974
17:05:51|2.798
17:05:52|2.7986
17:05:53|2.7986
17:05:54|2.7987
17:05:56|2.7997
17:05:57|2.8017
17:05:58|2.8031
17:05:59|2.8037
17:06:00|2.801
17:06:01|2.8017
17:06:02|2.8029
17:06:03|2.8036
17:06:04|2.8032
17:06:05|2.8038
17:06:06|2.8051
17:06:07|2.8051
17:06:08|2.8027
17:06:09|2.803
17:06:11|2.8035
17:06:11|2.8033
17:06:12|2.8025
17:06:13|2.8016
17:06:14|2.8025
17:06:16|2.8028
17:06:17|2.8046
17:06:18|2.8043
17:06:19|2.8031
17:06:20|2.804
17:06:21|2.8051
17:06:22|2.8044
17:06:23|2.8032
17:06:24|2.8017
17:06:25|2.8016
17:06:26|2.8019
17:06:27|2.8025
17:06:28|2.8038
17:06:29|2.8036
17:06:30|2.8041
17:06:31|2.8029
17:06:32|2.8033
17:06:33|2.8024
17:06:34|2.8023
17:06:35|2.8026
17:06:36|2.8025
17:06:37|2.8029
17:06:38|2.8029
17:06:39|2.8029
17:06:41|2.8043
17:06:41|2.8046
17:06:42|2.8052
17:06:43|2.8054
17:06:44|2.8047
17:06:46|2.8052
17:06:47|2.8056
17:06:48|2.8053
17:06:49|2.8046
17:06:50|2.8043
17:06:51|2.8049
17:06:52|2.8053
17:06:53|2.8058
17:06:54|2.8052
17:06:55|2.8054
17:06:56|2.8054
17:06:57|2.8063
17:06:58|2.8061
17:07:00|2.8061
17:07:00|2.8046
17:07:01|2.8037
17:07:02|2.8041
17:07:03|2.8041
17:07:04|2.8041
17:07:05|2.8042
17:07:07|2.8041
17:07:07|2.8042
17:07:09|2.8043
17:07:09|2.805
17:07:11|2.8049
17:07:11|2.8049
17:07:12|2.8049
17:07:13|2.8049
17:07:15|2.8052
17:07:16|2.8049
17:07:17|2.8043
17:07:18|2.8027
17:07:19|2.8032
17:07:20|2.8034
17:07:21|2.8041
17:07:22|2.8044
17:07:23|2.8038
17:07:24|2.8037
17:07:25|2.8035
17:07:26|2.8031
17:07:27|2.8026
17:07:28|2.8026
17:07:29|2.8026
17:07:30|2.8023
17:07:31|2.8024
17:07:32|2.8024
17:07:33|2.8035
17:07:34|2.8035
17:07:35|2.8035
17:07:36|2.8036
17:07:37|2.8036
17:07:38|2.8035
17:07:40|2.8035
17:07:41|2.8034
17:07:43|2.8033
17:07:43|2.8053
17:07:45|2.8047
17:07:45|2.8047
17:07:46|2.8047
17:07:47|2.8047
17:07:49|2.8056
17:07:49|2.8057
17:07:50|2.8058
17:07:51|2.8058
17:07:52|2.8058
17:07:53|2.8063
17:07:54|2.8047
17:07:56|2.8057
17:07:56|2.8061
17:07:57|2.8067
17:07:59|2.8067
17:07:59|2.8069
17:08:01|2.8061
17:08:02|2.8059
17:08:03|2.8052
17:08:04|2.8036
17:08:05|2.8035
17:08:07|2.8034
17:08:08|2.8054
17:08:09|2.8052
17:08:09|2.8058
17:08:11|2.8058
17:08:11|2.8058
17:08:12|2.8058
17:08:13|2.8058
17:08:14|2.8058
17:08:15|2.8058
17:08:16|2.8059
17:08:17|2.8061
17:08:19|2.8064
17:08:19|2.8063
17:08:20|2.8055
17:08:22|2.8057
17:08:22|2.8051
17:08:23|2.806
17:08:24|2.8056
17:08:26|2.8057
17:08:26|2.8058
17:08:28|2.805
17:08:28|2.8057
17:08:29|2.8057
17:08:31|2.8051
17:08:31|2.8051
17:08:32|2.8051
17:08:33|2.8054
17:08:35|2.8054
17:08:35|2.8054
17:08:37|2.8053
17:08:38|2.8053
17:08:38|2.8053
17:08:39|2.8053
17:08:42|2.8058
17:08:43|2.8064
17:08:44|2.8061
17:08:44|2.8065
17:08:46|2.8067
17:08:47|2.8067
17:08:49|2.8071
17:08:50|2.8071
17:08:50|2.8071
17:08:51|2.8072
17:08:52|2.8072
17:08:53|2.8072
17:08:55|2.8072
17:08:55|2.8075
17:08:57|2.8075
17:08:58|2.8075
17:08:58|2.8076
17:09:00|2.8087
17:09:00|2.8091
17:09:02|2.8083
17:09:03|2.808
17:09:04|2.8082
17:09:05|2.8082
17:09:06|2.809
17:09:08|2.8081
17:09:09|2.8102
17:09:09|2.8106
17:09:11|2.811
17:09:11|2.8115
17:09:13|2.8115
17:09:14|2.8115
17:09:15|2.8117
17:09:16|2.8115
17:09:17|2.8114
17:09:18|2.8097
17:09:19|2.8107
17:09:20|2.811
17:09:21|2.813
17:09:23|2.8134
17:09:23|2.8133
17:09:24|2.8134
17:09:25|2.8135
17:09:26|2.8134
17:09:28|2.8125
17:09:28|2.8116
17:09:30|2.8116
17:09:30|2.8109
17:09:32|2.8114
17:09:32|2.8114
17:09:34|2.8118
17:09:34|2.812
17:09:35|2.8119
17:09:36|2.8119
17:09:37|2.8121
17:09:38|2.8123
17:09:39|2.8119
17:09:40|2.8127
17:09:42|2.8131
17:09:44|2.8128
17:09:45|2.8132
17:09:45|2.8135
17:09:46|2.8125
17:09:47|2.8125
17:09:48|2.8136
17:09:50|2.8159
17:09:50|2.8177
17:09:52|2.8184
17:09:52|2.8182
17:09:54|2.8184
17:09:55|2.8189
17:09:56|2.8184
17:09:56|2.8189
17:09:58|2.8189
17:09:59|2.8182
17:10:00|2.8189
17:10:01|2.8189
17:10:01|2.8192
17:10:02|2.8198
17:10:05|2.8193
17:10:05|2.8217
17:10:06|2.8207
17:10:07|2.8204
17:10:08|2.8232
17:10:09|2.8222
17:10:10|2.8221
17:10:12|2.8223
17:10:12|2.8224
17:10:13|2.8224
17:10:14|2.8224
17:10:15|2.8227
17:10:17|2.8222
17:10:17|2.8228
17:10:18|2.8245
17:10:19|2.8223
17:10:20|2.82
17:10:21|2.8187
17:10:22|2.8183
17:10:23|2.8186
17:10:24|2.8217
17:10:25|2.8247
17:10:26|2.8253
17:10:27|2.8256
17:10:28|2.825
17:10:29|2.8226
17:10:30|2.8234
17:10:31|2.8248
17:10:32|2.8248
17:10:33|2.8248
17:10:34|2.8253
17:10:35|2.8255
17:10:36|2.8232
17:10:37|2.8233
17:10:38|2.8214
17:10:39|2.8221
17:10:40|2.8224
17:10:41|2.8209
17:10:43|2.8218
17:10:44|2.8218
17:10:46|2.82
17:10:46|2.82
17:10:48|2.8175
17:10:49|2.8165
17:10:50|2.8166
17:10:51|2.8165
17:10:52|2.8171
17:10:53|2.8173
17:10:54|2.8164
17:10:55|2.8155
17:10:55|2.8151
17:10:56|2.8162
17:10:58|2.8167
17:10:59|2.8167
17:10:59|2.8155
17:11:00|2.8152
17:11:01|2.8146
17:11:02|2.8148
17:11:04|2.8148
17:11:05|2.8155
17:11:05|2.8161
17:11:07|2.8169
17:11:07|2.8159
17:11:09|2.8163
17:11:10|2.8171
17:11:11|2.8169
17:11:11|2.8171
17:11:12|2.8177
17:11:14|2.8172
17:11:15|2.818
17:11:16|2.8168
17:11:17|2.8171
17:11:18|2.8179
17:11:19|2.8179
17:11:20|2.8164
17:11:21|2.817
17:11:22|2.8158
17:11:23|2.8155
17:11:24|2.8156
17:11:25|2.8148
17:11:26|2.8148
17:11:27|2.8153
17:11:28|2.8143
17:11:29|2.8137
17:11:30|2.8138
17:11:31|2.8131
17:11:32|2.8126
17:11:33|2.8127
17:11:34|2.813
17:11:35|2.813
17:11:36|2.8121
17:11:37|2.812
17:11:38|2.8119
17:11:39|2.8119
17:11:40|2.8119
17:11:41|2.8118
17:11:42|2.8119
17:11:43|2.812
17:11:45|2.8098
17:11:46|2.8079
17:11:47|2.8074
17:11:48|2.8071
17:11:50|2.8087
17:11:51|2.8083
17:11:52|2.8085
17:11:53|2.8095
17:11:55|2.8111
17:11:56|2.8112
17:11:56|2.8105
17:11:58|2.8105
17:11:58|2.81
17:11:59|2.8104
17:12:00|2.8095
17:12:02|2.8086
17:12:02|2.8086
17:12:04|2.8102
17:12:04|2.8112
17:12:06|2.8118
17:12:06|2.8108
17:12:07|2.812
17:12:08|2.8133
17:12:09|2.8137
17:12:10|2.8138
17:12:11|2.8139
17:12:13|2.8139
17:12:13|2.8132
17:12:14|2.813
17:12:15|2.8135
17:12:17|2.8132
17:12:18|2.8134
17:12:18|2.8138
17:12:19|2.8137
17:12:21|2.8139
17:12:21|2.8128
17:12:22|2.8135
17:12:24|2.8125
17:12:25|2.8136
17:12:25|2.8139
17:12:26|2.8132
17:12:28|2.8139
17:12:28|2.8139
17:12:29|2.8139
17:12:31|2.8118
17:12:32|2.8121
17:12:33|2.8133
17:12:34|2.8131
17:12:35|2.8121
17:12:35|2.8115
17:12:36|2.8103
17:12:37|2.811
17:12:38|2.8113
17:12:39|2.8113
17:12:41|2.8115
17:12:42|2.8115
17:12:42|2.8124
17:12:44|2.8127
17:12:46|2.8129
17:12:46|2.8124
17:12:47|2.8149
17:12:49|2.815
17:12:50|2.8146
17:12:51|2.8135
17:12:51|2.813
17:12:52|2.8129
17:12:54|2.8149
17:12:55|2.8148
17:12:56|2.8164
17:12:57|2.8167
17:12:58|2.8162
17:12:58|2.816
17:12:59|2.8147
17:13:01|2.8147
17:13:01|2.8154
17:13:02|2.817
17:13:04|2.8172
17:13:05|2.8172
17:13:06|2.8174
17:13:06|2.8174
17:13:08|2.8178
17:13:08|2.8184
17:13:09|2.8184
17:13:11|2.8186
17:13:12|2.8185
17:13:12|2.8212
17:13:14|2.8216
17:13:15|2.8212
17:13:16|2.822
17:13:17|2.8217
17:13:18|2.8213
17:13:19|2.8213
17:13:20|2.8202
17:13:21|2.8216
17:13:22|2.8213
17:13:23|2.8256
17:13:24|2.826
17:13:25|2.8262
17:13:26|2.8262
17:13:27|2.8264
17:13:28|2.8258
17:13:29|2.8251
17:13:30|2.8231
17:13:31|2.8237
17:13:32|2.8231
17:13:33|2.8233
17:13:34|2.8246
17:13:35|2.8252
17:13:36|2.8254
17:13:37|2.824
17:13:38|2.824
17:13:39|2.824
17:13:40|2.8263
17:13:41|2.8251
17:13:42|2.8241
17:13:43|2.8235
17:13:44|2.8201
17:13:45|2.8194
17:13:47|2.8193
17:13:48|2.8193
17:13:48|2.8194
17:13:50|2.8194
17:13:50|2.8194
17:13:51|2.8206
17:13:52|2.8197
17:13:53|2.8214
17:13:54|2.8214
17:13:55|2.8214
17:13:56|2.8207
17:13:57|2.8208
17:13:59|2.821
17:13:59|2.8197
17:14:01|2.8194
17:14:01|2.8189
17:14:02|2.8218
17:14:04|2.8202
17:14:04|2.8191
17:14:06|2.8185
17:14:07|2.819
17:14:07|2.8187
17:14:09|2.8196
17:14:10|2.8199
17:14:11|2.82
17:14:12|2.8196
17:14:13|2.8193
17:14:14|2.8192
17:14:15|2.819
17:14:16|2.819
17:14:17|2.8192
17:14:19|2.8193
17:14:19|2.8174
17:14:20|2.8165
17:14:21|2.8159
17:14:23|2.8152
17:14:23|2.8152
17:14:24|2.8152
17:14:25|2.8151
17:14:26|2.8152
17:14:27|2.8151
17:14:28|2.8151
17:14:29|2.815
17:14:30|2.8144
17:14:31|2.8168
17:14:32|2.8166
17:14:33|2.8175
17:14:35|2.8173
17:14:35|2.8173
17:14:36|2.8171
17:14:37|2.8171
17:14:38|2.816
17:14:40|2.8155
17:14:41|2.8158
17:14:41|2.8159
17:14:43|2.8159
17:14:43|2.816
17:14:44|2.8163
17:14:45|2.8163
17:14:46|2.8169
17:14:48|2.8165
17:14:49|2.8172
17:14:50|2.8172
17:14:52|2.8171
17:14:53|2.8171
17:14:53|2.8171
17:14:54|2.8173
17:14:56|2.8173
17:14:57|2.8167
17:14:58|2.8166
17:14:59|2.8169
17:15:00|2.8162
17:15:01|2.8131
17:15:02|2.8135
17:15:03|2.8127
17:15:04|2.8128
17:15:05|2.8132
17:15:06|2.8133
17:15:08|2.8147
17:15:09|2.8147
17:15:09|2.8147
17:15:10|2.8149
17:15:12|2.8146
17:15:12|2.8146
17:15:13|2.8134
17:15:14|2.8138
17:15:15|2.8167
17:15:16|2.8167
17:15:17|2.8177
17:15:19|2.8182
17:15:19|2.8175
17:15:20|2.8175
17:15:21|2.8175
17:15:22|2.8181
17:15:24|2.8182
17:15:25|2.8179
17:15:26|2.8187
17:15:27|2.8181
17:15:28|2.8185
17:15:29|2.8186
17:15:30|2.8186
17:15:31|2.8187
17:15:32|2.8187
17:15:33|2.818
17:15:34|2.8179
17:15:35|2.8189
17:15:36|2.8182
17:15:37|2.8181
17:15:38|2.8178
17:15:39|2.8176
17:15:40|2.8176
17:15:41|2.8165
17:15:42|2.8153
17:15:43|2.8156
17:15:44|2.816
17:15:45|2.8164
17:15:46|2.8176
17:15:47|2.8178
17:15:49|2.8177
17:15:49|2.8178
17:15:50|2.8172
17:15:52|2.8179
17:15:52|2.8193
17:15:53|2.8195
17:15:54|2.8191
17:15:56|2.8181
17:15:56|2.8181
17:15:57|2.8184
17:15:58|2.819
17:15:59|2.819
17:16:01|2.818
17:16:01|2.8183
17:16:02|2.8186
17:16:03|2.8186
17:16:05|2.8186
17:16:05|2.8168
17:16:06|2.815
17:16:07|2.815
17:16:08|2.8151
17:16:10|2.8148
17:16:10|2.815
17:16:11|2.8147
17:16:12|2.8148
17:16:13|2.815
17:16:15|2.8147
17:16:15|2.815
17:16:17|2.8149
17:16:18|2.8149
17:16:18|2.8147
17:16:20|2.8122
17:16:21|2.8121
17:16:22|2.8127
17:16:22|2.8105
17:16:23|2.8099
17:16:25|2.8085
17:16:26|2.8071
17:16:27|2.8072
17:16:28|2.8052
17:16:29|2.8052
17:16:29|2.8047
17:16:30|2.803
17:16:31|2.8032
17:16:33|2.803
17:16:33|2.8026
17:16:34|2.8023
17:16:36|2.8023
17:16:36|2.8028
17:16:37|2.8022
17:16:39|2.803
17:16:40|2.8034
17:16:40|2.8056
17:16:41|2.8053
17:16:43|2.8042
17:16:44|2.8052
17:16:45|2.8048
17:16:45|2.805
17:16:46|2.8049
17:16:48|2.8052
17:16:49|2.8058
17:16:50|2.8056
17:16:51|2.806
17:16:52|2.8058
17:16:54|2.8056
17:16:54|2.8054
17:16:56|2.8062
17:16:56|2.8053
17:16:58|2.8068
17:16:59|2.8068
17:17:00|2.807
17:17:01|2.806
17:17:03|2.8051
17:17:03|2.805
17:17:04|2.805
17:17:05|2.803
17:17:06|2.8029
17:17:07|2.8034
17:17:08|2.8033
17:17:10|2.804
17:17:11|2.804
17:17:11|2.8041
17:17:12|2.8036
17:17:14|2.8031
17:17:15|2.8004
17:17:16|2.8004
17:17:17|2.8002
17:17:18|2.8006
17:17:19|2.7992
17:17:20|2.7993
17:17:21|2.7997
17:17:22|2.7997
17:17:23|2.7982
17:17:24|2.7988
17:17:25|2.7996
17:17:26|2.8007
17:17:27|2.8008
17:17:28|2.8008
17:17:29|2.8001
17:17:30|2.8
17:17:31|2.8
17:17:32|2.8
17:17:33|2.7974
17:17:34|2.7974
17:17:35|2.798
17:17:36|2.8015
17:17:37|2.8039
17:17:38|2.8044
17:17:39|2.8044
17:17:40|2.8035
17:17:41|2.8025
17:17:42|2.8016
17:17:43|2.8009
17:17:44|2.8012
17:17:45|2.8012
17:17:46|2.8011
17:17:47|2.8014
17:17:48|2.803
17:17:50|2.8022
17:17:51|2.803
17:17:52|2.8034
17:17:54|2.8027
17:17:54|2.8021
17:17:56|2.8018
17:17:57|2.8018
17:17:57|2.8011
17:17:58|2.8015
17:17:59|2.8016
17:18:00|2.8016
17:18:02|2.8009
17:18:03|2.801
17:18:04|2.8017
17:18:04|2.7997
17:18:06|2.7994
17:18:07|2.7985
17:18:08|2.7996
17:18:09|2.7996
17:18:10|2.8007
17:18:11|2.8007
17:18:12|2.8011
17:18:13|2.8011
17:18:14|2.8015
17:18:15|2.8018
17:18:16|2.8018
17:18:17|2.8021
17:18:18|2.8021
17:18:19|2.8021
17:18:20|2.8021
17:18:22|2.8035
17:18:22|2.8044
17:18:23|2.8049
17:18:24|2.8051
17:18:25|2.8057
17:18:26|2.8057
17:18:27|2.8063
17:18:29|2.8076
17:18:29|2.8071
17:18:30|2.8071
17:18:31|2.8046
17:18:32|2.8046
17:18:34|2.8043
17:18:34|2.8043
17:18:35|2.8043
17:18:36|2.8059
17:18:37|2.8063
17:18:38|2.8073
17:18:39|2.8066
17:18:40|2.807
17:18:41|2.808
17:18:42|2.808
17:18:43|2.8087
17:18:45|2.8103
17:18:45|2.81
17:18:47|2.81
17:18:48|2.8102
17:18:49|2.8103
17:18:49|2.8085
17:18:50|2.8087
17:18:53|2.8087
17:18:54|2.8067
17:18:54|2.8074
17:18:56|2.8074
17:18:57|2.8075
17:18:58|2.8072
17:18:59|2.8079
17:19:00|2.8069
17:19:01|2.8069
17:19:02|2.8067
17:19:03|2.807
17:19:05|2.8081
17:19:06|2.8081
17:19:07|2.8081
17:19:08|2.8115
17:19:09|2.8119
17:19:09|2.8118
17:19:11|2.8119
17:19:11|2.8119
17:19:13|2.8119
17:19:14|2.8119
17:19:15|2.8119
17:19:16|2.8119
17:19:17|2.8119
17:19:18|2.8126
17:19:19|2.812
17:19:20|2.8123
17:19:21|2.8122
17:19:22|2.8122
17:19:23|2.8122
17:19:24|2.8122
17:19:25|2.812
17:19:26|2.8124
17:19:27|2.8119
17:19:28|2.812
17:19:29|2.812
17:19:30|2.8119
17:19:31|2.8119
17:19:32|2.8108
17:19:33|2.8117
17:19:34|2.8117
17:19:35|2.8118
17:19:36|2.8116
17:19:37|2.8116
17:19:38|2.8116
17:19:39|2.8116
17:19:40|2.8117
17:19:41|2.8115
17:19:42|2.8115
17:19:43|2.8118
17:19:44|2.8118
17:19:45|2.8118
17:19:46|2.811
17:19:47|2.811
17:19:48|2.8109
17:19:49|2.8109
17:19:50|2.8105
17:19:52|2.8105
17:19:53|2.8105
17:19:55|2.81
17:19:56|2.81
17:19:56|2.8102
17:19:58|2.8102
17:19:59|2.8102
17:19:59|2.8102
17:20:00|2.8102
17:20:01|2.8105
17:20:03|2.8113
17:20:03|2.8126
17:20:05|2.8124
17:20:06|2.8124
17:20:07|2.8115
17:20:08|2.8115
17:20:09|2.8119
17:20:09|2.8119
17:20:11|2.8111
17:20:11|2.8111
17:20:13|2.8111
17:20:13|2.8111
17:20:15|2.8111
17:20:16|2.8111
17:20:17|2.8111
17:20:18|2.8116
17:20:19|2.8116
17:20:20|2.8116
17:20:21|2.811
17:20:22|2.811
17:20:23|2.811
17:20:24|2.8111
17:20:26|2.8108
17:20:26|2.8108
17:20:27|2.8108
17:20:28|2.8107
17:20:29|2.8105
17:20:30|2.8105
17:20:31|2.8105
17:20:33|2.8088
17:20:33|2.8091
17:20:34|2.8091
17:20:35|2.809
17:20:37|2.8088
17:20:37|2.8088
17:20:38|2.8088
17:20:39|2.8094
17:20:40|2.8094
17:20:41|2.8089
17:20:42|2.8089
17:20:43|2.8084
17:20:44|2.8084
17:20:45|2.8076
17:20:46|2.808
17:20:47|2.8075
17:20:48|2.8079
17:20:49|2.8088
17:20:50|2.8088
17:20:51|2.8085
17:20:53|2.8088
17:20:55|2.8088
17:20:56|2.8091
17:20:57|2.8098
17:20:58|2.8095
17:20:59|2.8095
17:21:00|2.8075
17:21:01|2.8073
17:21:02|2.8069
17:21:03|2.8069
17:21:04|2.8081
17:21:06|2.8084
17:21:06|2.8078
17:21:07|2.808
17:21:08|2.8084
17:21:09|2.8084
17:21:10|2.8079
17:21:11|2.8079
17:21:12|2.809
17:21:13|2.8091
17:21:14|2.8091
17:21:15|2.8091
17:21:16|2.809
17:21:18|2.809
17:21:18|2.809
17:21:19|2.8091
17:21:20|2.8079
17:21:21|2.8085
17:21:22|2.8085
17:21:23|2.8085
17:21:24|2.8094
17:21:26|2.8097
17:21:26|2.8098
17:21:27|2.8098
17:21:28|2.8098
17:21:29|2.8081
17:21:30|2.8078
17:21:31|2.8078
17:21:32|2.8065
17:21:34|2.8072
17:21:35|2.8072
17:21:35|2.8061
17:21:37|2.8062
17:21:38|2.8062
17:21:39|2.8063
17:21:39|2.8063
17:21:40|2.8059
17:21:41|2.8059
17:21:42|2.8059
17:21:44|2.8059
17:21:44|2.8052
17:21:46|2.8052
17:21:46|2.8056
17:21:47|2.8063
17:21:48|2.8063
17:21:49|2.8063
17:21:50|2.8064
17:21:51|2.8049
17:21:52|2.8049
17:21:54|2.804
17:21:55|2.8034
17:21:57|2.8034
17:21:58|2.8027
17:21:58|2.8027
17:22:00|2.8025
17:22:01|2.8028
17:22:02|2.8049
17:22:02|2.8045
17:22:03|2.8045
17:22:04|2.8045
17:22:06|2.8045
17:22:06|2.805
17:22:08|2.805
17:22:09|2.805
17:22:09|2.8053
17:22:11|2.8056
17:22:12|2.8056
17:22:13|2.805
17:22:14|2.8056
17:22:15|2.8052
17:22:16|2.8052
17:22:17|2.8054
17:22:18|2.8054
17:22:19|2.8054
17:22:20|2.8059
17:22:21|2.8066
17:22:22|2.8067
17:22:23|2.8065
17:22:24|2.8064
17:22:25|2.8065
17:22:26|2.8065
17:22:27|2.8068
17:22:28|2.8065
17:22:29|2.8067
17:22:30|2.8067
17:22:31|2.8066
17:22:32|2.8068
17:22:34|2.8068
17:22:34|2.8068
17:22:35|2.8072
17:22:36|2.8067
17:22:38|2.8074
17:22:38|2.8074
17:22:39|2.8082
17:22:40|2.8084
17:22:42|2.8087
17:22:42|2.809
17:22:43|2.8094
17:22:44|2.8088
17:22:45|2.8101
17:22:46|2.8109
17:22:47|2.8115
17:22:48|2.812
17:22:49|2.8105
17:22:50|2.8105
17:22:51|2.8123
17:22:52|2.8118
17:22:53|2.8117
17:22:55|2.812
17:22:56|2.8109
17:22:57|2.8109
17:22:58|2.8109
17:22:59|2.8105
17:23:01|2.8104
17:23:01|2.8105
17:23:03|2.8116
17:23:03|2.8102
17:23:05|2.8112
17:23:05|2.8129
17:23:06|2.8127
17:23:07|2.8132
17:23:08|2.8121
17:23:10|2.8121
17:23:10|2.8121
17:23:11|2.8127
17:23:13|2.8125
17:23:13|2.8131
17:23:15|2.8122
17:23:16|2.8131
17:23:17|2.8131
17:23:18|2.8126
17:23:18|2.8112
17:23:20|2.8112
17:23:21|2.8113
17:23:22|2.8091
17:23:23|2.8085
17:23:24|2.8084
17:23:25|2.8082
17:23:26|2.8082
17:23:26|2.8091
17:23:27|2.8089
17:23:29|2.8089
17:23:30|2.8089
17:23:30|2.8094
17:23:32|2.8081
17:23:33|2.8074
17:23:34|2.8074
17:23:35|2.8067
17:23:36|2.8067
17:23:37|2.8067
17:23:38|2.8075
17:23:39|2.8074
17:23:40|2.8073
17:23:41|2.8073
17:23:42|2.8073
17:23:43|2.8073
17:23:44|2.8073
17:23:45|2.8073
17:23:46|2.8073
17:23:47|2.8072
17:23:48|2.8073
17:23:49|2.8073
17:23:50|2.8067
17:23:51|2.8064
17:23:52|2.8069
17:23:53|2.8069
17:23:54|2.8064
17:23:55|2.8063
17:23:57|2.8062
17:23:58|2.8062
17:23:59|2.8074
17:24:00|2.8074
17:24:01|2.8063
17:24:02|2.8063
17:24:03|2.8063
17:24:04|2.8063
17:24:05|2.8053
17:24:06|2.8038
17:24:07|2.8031
17:24:08|2.8031
17:24:09|2.8039
17:24:10|2.8043
17:24:11|2.8043
17:24:12|2.8043
17:24:13|2.8043
17:24:14|2.8032
17:24:15|2.8033
17:24:16|2.8037
17:24:17|2.8047
17:24:19|2.8042
17:24:19|2.8041
17:24:20|2.8041
17:24:21|2.8038
17:24:22|2.805
17:24:23|2.8035
17:24:24|2.8035
17:24:25|2.8038
17:24:26|2.8039
17:24:27|2.8039
17:24:28|2.8036
17:24:29|2.804
17:24:30|2.804
17:24:31|2.804
17:24:32|2.8034
17:24:34|2.804
17:24:34|2.8043
17:24:36|2.8043
17:24:36|2.8024
17:24:37|2.8024
17:24:38|2.8017
17:24:39|2.8027
17:24:40|2.8037
17:24:42|2.8037
17:24:42|2.8026
17:24:43|2.8019
17:24:44|2.8019
17:24:46|2.8046
17:24:46|2.8046
17:24:47|2.8049
17:24:48|2.805
17:24:49|2.8053
17:24:50|2.8053
17:24:52|2.8056
17:24:53|2.8056
17:24:53|2.8059
17:24:54|2.8062
17:24:55|2.806
17:24:57|2.8062
17:24:59|2.8062
17:25:00|2.8063
17:25:01|2.8063
17:25:02|2.8056
17:25:03|2.8056
17:25:04|2.8056
17:25:05|2.8056
17:25:06|2.8058
17:25:07|2.8036
17:25:08|2.8037
17:25:09|2.8037
17:25:10|2.8028
17:25:11|2.8029
17:25:12|2.8029
17:25:13|2.8027
17:25:14|2.8009
17:25:15|2.8008
17:25:16|2.8008
17:25:17|2.8004
17:25:18|2.8004
17:25:19|2.8004
17:25:20|2.8004
17:25:21|2.8004
17:25:22|2.8003
17:25:24|2.8003
17:25:24|2.8003
17:25:25|2.8007
17:25:27|2.8005
17:25:28|2.8005
17:25:29|2.8005
17:25:30|2.8009
17:25:31|2.8007
17:25:32|2.8014
17:25:33|2.8016
17:25:34|2.802
17:25:35|2.8015
17:25:36|2.8017
17:25:37|2.8024
17:25:38|2.8024
17:25:39|2.8011
17:25:40|2.8013
17:25:41|2.8014
17:25:42|2.8014
17:25:43|2.8014
17:25:44|2.801
17:25:45|2.801
17:25:46|2.801
17:25:47|2.801
17:25:48|2.801
17:25:49|2.8013
17:25:50|2.8013
17:25:51|2.8012
17:25:52|2.8013
17:25:53|2.8012
17:25:54|2.8012
17:25:55|2.8013
17:25:56|2.8013
17:25:58|2.8019
17:26:00|2.8017
17:26:01|2.8017
17:26:02|2.8021
17:26:03|2.8021
17:26:04|2.8019
17:26:06|2.8018
17:26:06|2.8019
17:26:07|2.8025
17:26:09|2.804
17:26:09|2.8046
17:26:10|2.8044
17:26:12|2.8044
17:26:12|2.804
17:26:13|2.8029
17:26:15|2.8029
17:26:15|2.8029
17:26:17|2.8025
17:26:17|2.8025
17:26:18|2.8025
17:26:19|2.8025
17:26:20|2.8025
17:26:21|2.8019
17:26:22|2.8017
17:26:23|2.8035
17:26:25|2.8043
17:26:26|2.8042
17:26:26|2.8042
17:26:27|2.805
17:26:29|2.805
17:26:30|2.8048
17:26:30|2.8052
17:26:32|2.8056
17:26:32|2.8051
17:26:33|2.8051
17:26:35|2.8057
17:26:35|2.806
17:26:36|2.805
17:26:37|2.805
17:26:38|2.805
17:26:39|2.8051
17:26:41|2.8051
17:26:41|2.8046
17:26:42|2.8046
17:26:44|2.8052
17:26:44|2.8048
17:26:45|2.8048
17:26:47|2.8049
17:26:47|2.805
17:26:48|2.806
17:26:49|2.8062
17:26:51|2.8062
17:26:51|2.8066
17:26:52|2.8066
17:26:53|2.8067
17:26:54|2.8084
17:26:56|2.8083
17:26:57|2.8084
17:26:58|2.807
17:27:00|2.807
17:27:00|2.806
17:27:01|2.806
17:27:03|2.806
17:27:03|2.806
17:27:04|2.8059
17:27:05|2.8059
17:27:07|2.8059
17:27:08|2.8067
17:27:11|2.807
17:27:12|2.8072
17:27:13|2.8072
17:27:13|2.8072
17:27:15|2.8072
17:27:16|2.8083
17:27:17|2.8085
17:27:18|2.8084
17:27:19|2.808
17:27:20|2.808
17:27:21|2.8099
17:27:22|2.8099
17:27:23|2.809
17:27:24|2.8097
17:27:25|2.8096
17:27:26|2.8108
17:27:27|2.812
17:27:28|2.8115
17:27:29|2.8118
17:27:30|2.8117
17:27:31|2.8117
17:27:32|2.8118
17:27:33|2.8113
17:27:34|2.8117
17:27:35|2.812
17:27:36|2.8124
17:27:37|2.8124
17:27:38|2.8125
17:27:39|2.8131
17:27:40|2.8127
17:27:41|2.8131
17:27:42|2.8129
17:27:43|2.813
17:27:44|2.8124
17:27:45|2.8125
17:27:46|2.8133
17:27:47|2.8133
17:27:48|2.813
17:27:49|2.8131
17:27:50|2.8127
17:27:51|2.813
17:27:52|2.8124
17:27:53|2.8123
17:27:54|2.8133
17:27:55|2.813
17:27:56|2.8131
17:27:57|2.8131
17:27:58|2.8131
17:27:59|2.8132
17:28:01|2.8131
17:28:02|2.812
17:28:03|2.8114
17:28:04|2.8086
17:28:05|2.8089
17:28:06|2.8088
17:28:07|2.8082
17:28:09|2.8094
17:28:10|2.8094
17:28:10|2.8095
17:28:12|2.8095
17:28:13|2.8096
17:28:14|2.8096
17:28:15|2.8103
17:28:16|2.8112
17:28:16|2.8111
17:28:17|2.8111
17:28:18|2.8111
17:28:20|2.8081
17:28:21|2.8078
17:28:22|2.809
17:28:22|2.8093
17:28:24|2.8093
17:28:25|2.8093
17:28:26|2.8085
17:28:27|2.8075
17:28:28|2.8073
17:28:29|2.8073
17:28:30|2.807
17:28:31|2.8069
17:28:32|2.8073
17:28:33|2.8074
17:28:34|2.8074
17:28:35|2.8074
17:28:36|2.8051
17:28:37|2.8048
17:28:38|2.8048
17:28:39|2.8054
17:28:40|2.8058
17:28:41|2.8063
17:28:42|2.8066
17:28:43|2.8066
17:28:44|2.8063
17:28:45|2.806
17:28:46|2.8056
17:28:47|2.8051
17:28:48|2.805
17:28:49|2.806
17:28:50|2.806
17:28:51|2.8052
17:28:52|2.8058
17:28:53|2.8058
17:28:54|2.8051
17:28:55|2.805
17:28:56|2.805
17:28:57|2.8052
17:28:58|2.8054
17:28:59|2.8055
17:29:00|2.8061
17:29:02|2.804
17:29:02|2.8035
17:29:04|2.804
17:29:05|2.8044
17:29:06|2.8038
17:29:08|2.8032
17:29:09|2.8032
17:29:09|2.8032
17:29:10|2.8036
17:29:11|2.8035
17:29:12|2.8036
17:29:13|2.8031
17:29:14|2.8022
17:29:16|2.8022
17:29:16|2.8025
17:29:17|2.8025
17:29:18|2.803
17:29:19|2.8024
17:29:21|2.8028
17:29:22|2.8031
17:29:22|2.8026
17:29:23|2.8027
17:29:25|2.8026
17:29:26|2.8031
17:29:27|2.8031
17:29:28|2.8031
17:29:29|2.8025
17:29:30|2.8025
17:29:31|2.803
17:29:32|2.803
17:29:33|2.8032
17:29:34|2.8032
17:29:35|2.8023
17:29:36|2.8022
17:29:37|2.8022
17:29:38|2.8026
17:29:39|2.8023
17:29:40|2.8023
17:29:42|2.8023
17:29:42|2.8023
17:29:43|2.8023
17:29:44|2.8034
17:29:45|2.8035
17:29:46|2.8035
17:29:47|2.804
17:29:48|2.8039
17:29:49|2.8039
17:29:51|2.8035
17:29:51|2.8035
17:29:53|2.8035
17:29:53|2.8039
17:29:54|2.804
17:29:55|2.804
17:29:56|2.804
17:29:57|2.8032
17:29:58|2.8032
17:29:59|2.8033
17:30:00|2.803
17:30:02|2.8041
17:30:03|2.8038
17:30:04|2.8031
17:30:06|2.8038
17:30:07|2.8033
17:30:08|2.8071
17:30:09|2.8079
17:30:10|2.8077
17:30:11|2.8067
17:30:12|2.8067
17:30:13|2.8071
17:30:14|2.8094
17:30:15|2.8094
17:30:16|2.8088
17:30:17|2.8088
17:30:18|2.8088
17:30:19|2.8097
17:30:20|2.8097
17:30:21|2.8088
17:30:22|2.8089
17:30:23|2.809
17:30:24|2.8097
17:30:25|2.8106
17:30:26|2.8106
17:30:27|2.8122
17:30:28|2.8122
17:30:29|2.8118
17:30:30|2.8116
17:30:31|2.8116
17:30:32|2.8119
17:30:33|2.8099
17:30:34|2.809
17:30:35|2.8103
17:30:36|2.8087
17:30:37|2.8074
17:30:38|2.8076
17:30:39|2.8069
17:30:40|2.8058
17:30:41|2.8064
17:30:42|2.8064
17:30:43|2.8066
17:30:44|2.807
17:30:45|2.807
17:30:46|2.806
17:30:48|2.8069
17:30:48|2.8062
17:30:49|2.807
17:30:50|2.8095
17:30:51|2.8113
17:30:53|2.8103
17:30:53|2.8107
17:30:55|2.8102
17:30:57|2.8104
17:30:57|2.8096
17:30:59|2.8091
17:30:59|2.8108
17:31:00|2.81
17:31:01|2.81
17:31:02|2.8088
17:31:04|2.809
17:31:05|2.8079
17:31:06|2.8054
17:31:07|2.8063
17:31:08|2.8076
17:31:10|2.8076
17:31:11|2.8071
17:31:12|2.8066
17:31:12|2.8054
17:31:13|2.8054
17:31:15|2.8053
17:31:15|2.805
17:31:17|2.805
17:31:18|2.8061
17:31:18|2.8067
17:31:20|2.8067
17:31:20|2.8067
17:31:21|2.8067
17:31:22|2.8075
17:31:23|2.8075
17:31:25|2.8075
17:31:25|2.8075
17:31:27|2.8073
17:31:28|2.8069
17:31:28|2.8073
17:31:30|2.8066
17:31:31|2.8066
17:31:32|2.8066
17:31:32|2.8066
17:31:33|2.8071
17:31:34|2.8066
17:31:36|2.8063
17:31:37|2.8063
17:31:38|2.8063
17:31:39|2.8064
17:31:39|2.8064
17:31:41|2.806
17:31:42|2.8063
17:31:43|2.8065
17:31:44|2.8077
17:31:44|2.8073
17:31:46|2.8062
17:31:46|2.807
17:31:47|2.8087
17:31:49|2.8093
17:31:49|2.8106
17:31:50|2.812
17:31:52|2.8121
17:31:53|2.8121
17:31:53|2.8125
17:31:55|2.8122
17:31:55|2.8122
17:31:56|2.8105
17:31:57|2.8105
17:31:58|2.8105
17:31:59|2.8103
17:32:00|2.8115
17:32:02|2.8106
17:32:02|2.8092
17:32:04|2.8089
17:32:06|2.8087
17:32:07|2.8087
17:32:07|2.8094
17:32:09|2.8099
17:32:09|2.8097
17:32:10|2.8081
17:32:12|2.8076
17:32:12|2.8076
17:32:13|2.8076
17:32:15|2.8091
17:32:15|2.8088
17:32:17|2.8092
17:32:17|2.8092
17:32:18|2.8091
17:32:20|2.8074
17:32:21|2.8065
17:32:22|2.8061
17:32:23|2.806
17:32:24|2.8073
17:32:25|2.8073
17:32:26|2.8063
17:32:27|2.8065
17:32:28|2.8066
17:32:29|2.8069
17:32:30|2.8067
17:32:31|2.806
17:32:32|2.806
17:32:33|2.8063
17:32:34|2.8063
17:32:35|2.806
17:32:36|2.806
17:32:37|2.806
17:32:38|2.8049
17:32:39|2.8056
17:32:40|2.8063
17:32:41|2.8063
17:32:42|2.8045
17:32:43|2.8045
17:32:44|2.8063
17:32:45|2.8064
17:32:46|2.8064
17:32:47|2.8079
17:32:48|2.8087
17:32:49|2.809
17:32:50|2.8069
17:32:51|2.8078
17:32:52|2.8078
17:32:53|2.8078
17:32:54|2.8083
17:32:55|2.808
17:32:56|2.8078
17:32:57|2.8072
17:32:58|2.8072
17:32:59|2.8066
17:33:00|2.8069
17:33:02|2.8069
17:33:03|2.8053
17:33:04|2.8053
17:33:05|2.806
17:33:06|2.8061
17:33:07|2.8061
17:33:08|2.8062
17:33:09|2.8062
17:33:10|2.8069
17:33:12|2.8069
17:33:12|2.8069
17:33:13|2.8075
17:33:14|2.8078
17:33:15|2.8083
17:33:17|2.8081
17:33:17|2.8079
17:33:18|2.8085
17:33:19|2.809
17:33:20|2.809
17:33:21|2.809
17:33:22|2.8087
17:33:23|2.8087
17:33:24|2.8095
17:33:26|2.8107
17:33:26|2.8101
17:33:27|2.8101
17:33:28|2.8098
17:33:30|2.8096
17:33:30|2.8093
17:33:31|2.8091
17:33:32|2.8094
17:33:33|2.8094
17:33:34|2.8094
17:33:36|2.8095
17:33:37|2.8095
17:33:38|2.8096
17:33:39|2.8096
17:33:39|2.8101
17:33:40|2.8097
17:33:42|2.8095
17:33:42|2.8095
17:33:43|2.8098
17:33:44|2.8096
17:33:45|2.8099
17:33:46|2.8099
17:33:47|2.8099
17:33:48|2.8099
17:33:49|2.8114
17:33:50|2.8108
17:33:52|2.8108
17:33:52|2.8108
17:33:53|2.8108
17:33:54|2.8116
17:33:55|2.8118
17:33:56|2.8118
17:33:57|2.8106
17:33:58|2.8113
17:33:59|2.8115
17:34:00|2.8115
17:34:01|2.8093
17:34:02|2.8081
17:34:03|2.8079
17:34:04|2.808
17:34:06|2.8082
17:34:08|2.8092
17:34:08|2.809
17:34:10|2.8088
17:34:11|2.8086
17:34:12|2.8083
17:34:14|2.8082
17:34:15|2.8082
17:34:15|2.8081
17:34:16|2.8081
17:34:18|2.8077
17:34:19|2.8088
17:34:20|2.8088
17:34:21|2.808
17:34:22|2.8085
17:34:23|2.8085
17:34:24|2.8085
17:34:25|2.8088
17:34:25|2.8077
17:34:26|2.8077
17:34:27|2.8083
17:34:29|2.8077
17:34:30|2.8081
17:34:31|2.8076
17:34:32|2.8076
17:34:33|2.8076
17:34:34|2.8076
17:34:35|2.8065
17:34:36|2.8065
17:34:38|2.8074
17:34:38|2.807
17:34:40|2.8071
17:34:40|2.8059
17:34:41|2.8059
17:34:42|2.8059
17:34:44|2.8066
17:34:44|2.8075
17:34:45|2.8086
17:34:46|2.8074
17:34:47|2.8074
17:34:48|2.8074
17:34:49|2.8074
17:34:51|2.808
17:34:51|2.8074
17:34:53|2.8081
17:34:54|2.8079
17:34:55|2.8081
17:34:56|2.8076
17:34:57|2.8069
17:34:58|2.8065
17:34:59|2.8073
17:35:00|2.8074
17:35:01|2.8064
17:35:02|2.8061
17:35:03|2.8063
17:35:04|2.8063
17:35:05|2.8063
17:35:06|2.8063
17:35:07|2.8049
17:35:08|2.8054
17:35:09|2.8066
17:35:10|2.8068
17:35:11|2.8064
17:35:12|2.8067
17:35:13|2.8067
17:35:14|2.8064
17:35:16|2.8067
17:35:17|2.8062
17:35:17|2.8053
17:35:19|2.8057
17:35:20|2.8057
17:35:20|2.8025
17:35:21|2.8015
17:35:22|2.8015
17:35:23|2.8015
17:35:24|2.8007
17:35:25|2.802
17:35:26|2.802
17:35:27|2.8019
17:35:28|2.8031
17:35:29|2.8021
17:35:30|2.8029
17:35:31|2.8029
17:35:32|2.8019
17:35:33|2.8012
17:35:34|2.8017
17:35:35|2.8008
17:35:36|2.8015
17:35:37|2.8017
17:35:39|2.801
17:35:39|2.8009
17:35:40|2.8009
17:35:41|2.8009
17:35:42|2.8011
17:35:43|2.8014
17:35:44|2.8014
17:35:45|2.8009
17:35:47|2.8009
17:35:47|2.8013
17:35:49|2.8013
17:35:49|2.8012
17:35:50|2.8012
17:35:51|2.8012
17:35:53|2.8012
17:35:54|2.8013
17:35:54|2.8013
17:35:56|2.8013
17:35:56|2.8011
17:35:57|2.8011
17:35:58|2.8006
17:35:59|2.8003
17:36:00|2.8002
17:36:01|2.8014
17:36:02|2.8023
17:36:03|2.8008
17:36:04|2.8001
17:36:06|2.8003
17:36:06|2.8008
17:36:08|2.8012
17:36:09|2.8009
17:36:10|2.8019
17:36:11|2.8014
17:36:12|2.8006
17:36:13|2.8006
17:36:14|2.8006
17:36:15|2.8008
17:36:16|2.8007
17:36:17|2.8007
17:36:19|2.8007
17:36:20|2.8009
17:36:20|2.8005
17:36:22|2.8005
17:36:22|2.8003
17:36:23|2.8003
17:36:24|2.7982
17:36:25|2.7984
17:36:26|2.7989
17:36:27|2.7989
17:36:28|2.7994
17:36:29|2.7994
17:36:30|2.8004
17:36:31|2.8003
17:36:32|2.8004
17:36:33|2.8004
17:36:35|2.801
17:36:36|2.801
17:36:36|2.801
17:36:38|2.801
17:36:38|2.8012
17:36:39|2.8013
17:36:40|2.8027
17:36:42|2.8037
17:36:42|2.8035
17:36:43|2.8034
17:36:45|2.8044
17:36:46|2.8044
17:36:46|2.8037
17:36:48|2.8041
17:36:48|2.8041
17:36:49|2.8048
17:36:50|2.8037
17:36:51|2.8037
17:36:52|2.8036
17:36:54|2.8036
17:36:55|2.8046
17:36:55|2.8049
17:36:56|2.8051
17:36:58|2.8051
17:36:58|2.8034
17:36:59|2.8034
17:37:01|2.8027
17:37:01|2.8016
17:37:03|2.8019
17:37:04|2.8029
17:37:05|2.8013
17:37:06|2.8012
17:37:07|2.8021
17:37:08|2.8017
17:37:10|2.8013
17:37:11|2.8009
17:37:11|2.801
17:37:13|2.8014
17:37:14|2.8011
17:37:15|2.8009
17:37:16|2.7998
17:37:17|2.8001
17:37:18|2.8
17:37:19|2.8
17:37:20|2.8002
17:37:21|2.7996
17:37:22|2.7992
17:37:23|2.7991
17:37:24|2.7991
17:37:26|2.7991
17:37:27|2.799
17:37:28|2.7992
17:37:29|2.7992
17:37:30|2.7992
17:37:31|2.7992
17:37:32|2.7989
17:37:33|2.7989
17:37:34|2.799
17:37:35|2.799
17:37:36|2.7992
17:37:37|2.7989
17:37:38|2.7989
17:37:39|2.7989
17:37:40|2.7989
17:37:41|2.7989
17:37:42|2.7984
17:37:43|2.7984
17:37:45|2.7992
17:37:45|2.7991
17:37:47|2.7986
17:37:48|2.7993
17:37:49|2.7981
17:37:50|2.7988
17:37:50|2.7988
17:37:52|2.7995
17:37:52|2.8002
17:37:54|2.8002
17:37:55|2.8001
17:37:55|2.8001
17:37:56|2.8001
17:37:58|2.7996
17:37:59|2.7985
17:37:59|2.7985
17:38:01|2.7987
17:38:01|2.799
17:38:02|2.8004
17:38:04|2.8013
17:38:04|2.8013
17:38:06|2.8013
17:38:07|2.8028
17:38:07|2.8034
17:38:09|2.8029
17:38:09|2.803
17:38:11|2.8031
17:38:12|2.8022
17:38:13|2.801
17:38:14|2.8009
17:38:15|2.8012
17:38:16|2.801
17:38:17|2.8013
17:38:18|2.8004
17:38:19|2.7999
17:38:20|2.7992
17:38:21|2.7992
17:38:22|2.7987
17:38:23|2.7978
17:38:24|2.7987
17:38:25|2.7988
17:38:26|2.7988
17:38:27|2.7988
17:38:28|2.798
17:38:29|2.7985
17:38:30|2.8001
17:38:31|2.8009
17:38:32|2.8017
17:38:33|2.8013
17:38:34|2.8004
17:38:35|2.8004
17:38:36|2.8011
17:38:37|2.8002
17:38:38|2.8003
17:38:39|2.8004
17:38:40|2.8001
17:38:41|2.8006
17:38:42|2.801
17:38:43|2.8002
17:38:44|2.8008
17:38:45|2.8016
17:38:46|2.8011
17:38:47|2.8009
17:38:48|2.8015
17:38:49|2.8009
17:38:50|2.8006
17:38:51|2.8006
17:38:52|2.8011
17:38:53|2.8013
17:38:54|2.801
17:38:55|2.8014
17:38:56|2.8005
17:38:57|2.8013
17:38:58|2.8006
17:38:59|2.8018
17:39:00|2.8018
17:39:01|2.8018
17:39:02|2.8018
17:39:03|2.8027
17:39:04|2.8025
17:39:05|2.8016
17:39:06|2.8015
17:39:07|2.8012
17:39:08|2.8011
17:39:09|2.8009
17:39:10|2.8014
17:39:11|2.8016
17:39:13|2.8007
17:39:13|2.8011
17:39:15|2.8011
17:39:16|2.8011
17:39:17|2.8011
17:39:18|2.8016
17:39:19|2.8004
17:39:20|2.8004
17:39:21|2.8002
17:39:22|2.8001
17:39:23|2.8001
17:39:24|2.8001
17:39:25|2.8
17:39:26|2.8
17:39:27|2.8001
17:39:29|2.8
17:39:29|2.8
17:39:31|2.8001
17:39:32|2.8
17:39:32|2.8
17:39:34|2.7991
17:39:34|2.7991
17:39:35|2.7988
17:39:36|2.7988
17:39:37|2.7991
17:39:38|2.7991
17:39:39|2.7991
17:39:41|2.7992
17:39:42|2.7999
17:39:42|2.7989
17:39:43|2.7997
17:39:44|2.7996
17:39:46|2.8011
17:39:46|2.8008
17:39:47|2.8016
17:39:49|2.8018
17:39:50|2.8018
17:39:51|2.8019
17:39:52|2.8019
17:39:53|2.8019
17:39:54|2.8019
17:39:55|2.8024
17:39:56|2.8024
17:39:57|2.8005
17:39:58|2.8005
17:39:59|2.8008
17:40:00|2.801
17:40:01|2.7993
17:40:02|2.7993
17:40:03|2.7993
17:40:04|2.7998
17:40:05|2.7998
17:40:06|2.7997
17:40:07|2.7997
17:40:08|2.7997
17:40:09|2.7998
17:40:10|2.8006
17:40:11|2.8005
17:40:13|2.8015
17:40:13|2.8007
17:40:15|2.8009
17:40:15|2.8002
17:40:17|2.8004
17:40:18|2.8005
17:40:18|2.8006
17:40:20|2.7991
17:40:20|2.7987
17:40:22|2.7987
17:40:23|2.7979
17:40:24|2.7979
17:40:25|2.7984
17:40:26|2.799
17:40:27|2.7993
17:40:28|2.7995
17:40:29|2.7992
17:40:30|2.7992
17:40:31|2.7992
17:40:32|2.7993
17:40:33|2.7993
17:40:34|2.7993
17:40:35|2.7989
17:40:36|2.7986
17:40:37|2.7986
17:40:38|2.7988
17:40:39|2.7988
17:40:40|2.7994
17:40:41|2.7989
17:40:42|2.7992
17:40:43|2.7997
17:40:44|2.7988
17:40:45|2.7988
17:40:46|2.7998
17:40:47|2.8001
17:40:48|2.8004
17:40:49|2.7999
17:40:50|2.8006
17:40:51|2.8005
17:40:52|2.8009
17:40:53|2.8006
17:40:54|2.8004
17:40:55|2.8004
17:40:56|2.8
17:40:58|2.8001
17:40:58|2.8
17:40:59|2.8001
17:41:01|2.8001
17:41:01|2.8001
17:41:03|2.8
17:41:04|2.8004
17:41:04|2.8005
17:41:05|2.8011
17:41:06|2.8021
17:41:07|2.804
17:41:08|2.7983
17:41:09|2.7985
17:41:11|2.7989
17:41:11|2.7984
17:41:12|2.7984
17:41:14|2.7984
17:41:15|2.7984
17:41:17|2.8024
17:41:18|2.8013
17:41:19|2.8002
17:41:20|2.7895
17:41:21|2.7911
17:41:21|2.7918
17:41:22|2.7913
17:41:23|2.7923
17:41:24|2.7928
17:41:26|2.7917
17:41:26|2.7921
17:41:28|2.7921
17:41:28|2.7917
17:41:29|2.7916
17:41:31|2.792
17:41:32|2.792
17:41:33|2.792
17:41:34|2.792
17:41:35|2.792
17:41:36|2.792
17:41:37|2.7912
17:41:38|2.7912
17:41:39|2.7889
17:41:40|2.7889
17:41:41|2.789
17:41:42|2.7887
17:41:43|2.7885
17:41:44|2.789
17:41:45|2.79
17:41:46|2.7899
17:41:47|2.7899
17:41:48|2.7899
17:41:49|2.7883
17:41:50|2.7892
17:41:51|2.7898
17:41:52|2.789
17:41:53|2.789
17:41:54|2.789
17:41:55|2.7894
17:41:56|2.7894
17:41:57|2.7894
17:41:58|2.7896
17:41:59|2.7897
17:42:00|2.7897
17:42:01|2.7892
17:42:02|2.7886
17:42:03|2.7886
17:42:04|2.7886
17:42:05|2.7886
17:42:06|2.7885
17:42:07|2.7885
17:42:08|2.7888
17:42:09|2.7885
17:42:10|2.7885
17:42:11|2.7885
17:42:12|2.789
17:42:13|2.7887
17:42:15|2.7887
17:42:16|2.7886
17:42:17|2.7886
17:42:18|2.7886
17:42:19|2.789
17:42:20|2.789
17:42:21|2.789
17:42:22|2.789
17:42:23|2.789
17:42:24|2.789
17:42:25|2.7889
17:42:26|2.7889
17:42:27|2.789
17:42:28|2.789
17:42:29|2.789
17:42:30|2.7889
17:42:32|2.788
17:42:33|2.7888
17:42:33|2.7886
17:42:34|2.7886
17:42:35|2.7886
17:42:36|2.789
17:42:37|2.7889
17:42:38|2.7889
17:42:39|2.7889
17:42:40|2.789
17:42:41|2.7889
17:42:43|2.789
17:42:43|2.789
17:42:45|2.789
17:42:45|2.789
17:42:47|2.789
17:42:47|2.789
17:42:48|2.7895
17:42:49|2.7895
17:42:50|2.7893
17:42:51|2.7895
17:42:53|2.7895
17:42:53|2.7895
17:42:54|2.7895
17:42:55|2.7895
17:42:56|2.7895
17:42:57|2.7895
17:42:58|2.7895
17:42:59|2.7895
17:43:00|2.7895
17:43:01|2.7893
17:43:02|2.7894
17:43:04|2.7894
17:43:04|2.789
17:43:05|2.7888
17:43:06|2.7888
17:43:07|2.789
17:43:08|2.7889
17:43:09|2.7893
17:43:10|2.7893
17:43:11|2.7893
17:43:13|2.789
17:43:14|2.7893
17:43:15|2.7894
17:43:16|2.7893
17:43:17|2.7892
17:43:18|2.7892
17:43:20|2.7892
17:43:20|2.7893
17:43:21|2.7894
17:43:22|2.7891
17:43:24|2.7893
17:43:25|2.7893
17:43:25|2.7892
17:43:27|2.7893
17:43:28|2.7893
17:43:29|2.7892
17:43:30|2.7892
17:43:31|2.7893
17:43:32|2.7892
17:43:33|2.7895
17:43:34|2.7894
17:43:35|2.7894
17:43:36|2.7894
17:43:37|2.7894
17:43:38|2.7894
17:43:39|2.7894
17:43:40|2.789
17:43:41|2.7892
17:43:42|2.7895
17:43:44|2.7891
17:43:44|2.7882
17:43:45|2.7893
17:43:47|2.7894
17:43:47|2.7894
17:43:48|2.7894
17:43:49|2.7894
17:43:50|2.7895
17:43:52|2.7895
17:43:52|2.7894
17:43:53|2.7894
17:43:54|2.7894
17:43:55|2.7894
17:43:56|2.7895
17:43:57|2.7895
17:43:59|2.7894
17:44:00|2.7895
17:44:01|2.7895
17:44:02|2.7895
17:44:03|2.7891
17:44:04|2.7895
17:44:05|2.7895
17:44:06|2.7895
17:44:07|2.7892
17:44:08|2.7892
17:44:09|2.7892
17:44:10|2.7895
17:44:11|2.7892
17:44:12|2.7894
17:44:13|2.7894
17:44:14|2.789
17:44:15|2.7895
17:44:17|2.7894
17:44:17|2.7894
17:44:18|2.7894
17:44:19|2.7893
17:44:20|2.7894
17:44:21|2.7894
17:44:22|2.7895
17:44:23|2.7897
17:44:24|2.7898
17:44:25|2.7898
17:44:26|2.7895
17:44:27|2.7895
17:44:29|2.7893
17:44:29|2.7892
17:44:30|2.7892
17:44:31|2.7892
17:44:33|2.788
17:44:33|2.788
17:44:35|2.7887
17:44:35|2.7879
17:44:36|2.7879
17:44:38|2.7879
17:44:39|2.7879
17:44:39|2.7878
17:44:40|2.7878
17:44:41|2.788
17:44:42|2.7872
17:44:44|2.7872
17:44:44|2.788
17:44:46|2.788
17:44:47|2.788
17:44:47|2.7877
17:44:49|2.7883
17:44:49|2.7883
17:44:51|2.7884
17:44:52|2.7884
17:44:53|2.7882
17:44:54|2.7884
17:44:55|2.7889
17:44:56|2.7888
17:44:57|2.7888
17:44:58|2.7888
17:44:59|2.7894
17:45:00|2.7897
17:45:01|2.7897
17:45:02|2.7897
17:45:03|2.7897
17:45:04|2.7897
17:45:05|2.7899
17:45:06|2.7878
17:45:07|2.789
17:45:08|2.789
17:45:09|2.789
17:45:10|2.789
17:45:11|2.789
17:45:12|2.7886
17:45:13|2.7891
17:45:14|2.789
17:45:15|2.789
17:45:16|2.7885
17:45:17|2.7884
17:45:18|2.7885
17:45:19|2.789
17:45:20|2.7899
17:45:21|2.7891
17:45:22|2.789
17:45:24|2.789
17:45:24|2.7885
17:45:25|2.7884
17:45:26|2.7882
17:45:27|2.7882
17:45:28|2.7882
17:45:29|2.7882
17:45:30|2.789
17:45:32|2.7892
17:45:33|2.7894
17:45:33|2.7894
17:45:34|2.7887
17:45:35|2.7883
17:45:36|2.7883
17:45:38|2.79
17:45:38|2.7899
17:45:39|2.7899
17:45:40|2.7899
17:45:41|2.7899
17:45:43|2.79
17:45:43|2.79
17:45:44|2.7898
17:45:45|2.7895
17:45:46|2.7892
17:45:47|2.79
17:45:48|2.7899
17:45:49|2.7899
17:45:50|2.7895
17:45:51|2.7895
17:45:52|2.7885
17:45:53|2.7888
17:45:54|2.7888
17:45:55|2.7889
17:45:57|2.7889
17:45:57|2.7899
17:45:59|2.7899
17:46:00|2.7898
17:46:00|2.7898
17:46:01|2.7897
17:46:02|2.7897
17:46:03|2.789
17:46:04|2.7887
17:46:06|2.7899
17:46:06|2.7899
17:46:07|2.7899
17:46:08|2.7899
17:46:09|2.7899
17:46:10|2.7895
17:46:11|2.7895
17:46:12|2.7894
17:46:13|2.7899
17:46:15|2.7887
17:46:16|2.7896
17:46:16|2.7886
17:46:17|2.7892
17:46:19|2.7886
17:46:20|2.7889
17:46:21|2.7889
17:46:22|2.7885
17:46:23|2.7893
17:46:24|2.7898
17:46:25|2.7895
17:46:27|2.7891
17:46:28|2.7896
17:46:28|2.7899
17:46:29|2.79
17:46:30|2.79
17:46:32|2.79
17:46:32|2.79
17:46:33|2.7887
17:46:34|2.789
17:46:36|2.7882
17:46:37|2.7887
17:46:38|2.7887
17:46:39|2.7887
17:46:40|2.7873
17:46:41|2.7866
17:46:42|2.7867
17:46:43|2.7864
17:46:44|2.7869
17:46:45|2.7873
17:46:46|2.7879
17:46:47|2.7873
17:46:48|2.7878
17:46:49|2.7858
17:46:50|2.788
17:46:51|2.788
17:46:52|2.7881
17:46:53|2.7881
17:46:54|2.7886
17:46:55|2.7888
17:46:56|2.7888
17:46:57|2.788
17:46:58|2.788
17:46:59|2.7881
17:47:00|2.7881
17:47:01|2.7881
17:47:02|2.7867
17:47:03|2.7867
17:47:04|2.7865
17:47:05|2.7881
17:47:06|2.7887
17:47:07|2.7889
17:47:09|2.79
17:47:10|2.79
17:47:11|2.7898
17:47:12|2.7899
17:47:13|2.7896
17:47:14|2.7886
17:47:15|2.7886
17:47:16|2.7885
17:47:17|2.7885
17:47:18|2.7885
17:47:20|2.7891
17:47:20|2.7895
17:47:22|2.7895
17:47:22|2.7895
17:47:23|2.79
17:47:25|2.7899
17:47:26|2.7896
17:47:26|2.7896
17:47:28|2.7886
17:47:29|2.7884
17:47:29|2.7885
17:47:31|2.7889
17:47:32|2.7893
17:47:32|2.7896
17:47:33|2.7896
17:47:35|2.7894
17:47:36|2.7894
17:47:37|2.7895
17:47:38|2.7895
17:47:38|2.7894
17:47:39|2.7894
17:47:41|2.7896
17:47:41|2.7896
17:47:43|2.7896
17:47:44|2.7889
17:47:45|2.7889
17:47:46|2.7889
17:47:47|2.7891
17:47:48|2.7895
17:47:49|2.7891
17:47:50|2.7895
17:47:51|2.7889
17:47:52|2.7894
17:47:53|2.7894
17:47:54|2.7894
17:47:55|2.7894
17:47:56|2.7893
17:47:57|2.7893
17:47:58|2.7893
17:47:59|2.7893
17:48:00|2.7893
17:48:01|2.7893
17:48:02|2.7893
17:48:03|2.7893
17:48:04|2.7898
17:48:05|2.7898
17:48:06|2.7898
17:48:07|2.7898
17:48:08|2.7898
17:48:09|2.79
17:48:10|2.7899
17:48:11|2.79
17:48:12|2.7897
17:48:13|2.7899
17:48:14|2.7899
17:48:15|2.7899
17:48:17|2.7897
17:48:18|2.7897
17:48:19|2.7897
17:48:20|2.7897
17:48:22|2.7899
17:48:22|2.7899
17:48:23|2.7899
17:48:25|2.79
17:48:26|2.7897
17:48:27|2.7897
17:48:28|2.7897
17:48:30|2.7896
17:48:30|2.7896
17:48:31|2.7897
17:48:33|2.79
17:48:34|2.7925
17:48:35|2.7955
17:48:36|2.7954
17:48:37|2.7954
17:48:38|2.7956
17:48:39|2.7947
17:48:40|2.7941
17:48:41|2.7951
17:48:42|2.7955
17:48:44|2.7957
17:48:45|2.7958
17:48:45|2.7962
17:48:46|2.7966
17:48:47|2.7968
17:48:49|2.7963
17:48:49|2.7964
17:48:50|2.7964
17:48:52|2.7965
17:48:52|2.7985
17:48:54|2.7984
17:48:54|2.7988
17:48:56|2.7987
17:48:56|2.7989
17:48:57|2.7989
17:48:59|2.7989
17:49:00|2.7997
17:49:01|2.7997
17:49:01|2.7997
17:49:03|2.7999
17:49:03|2.8009
17:49:05|2.8009
17:49:06|2.8009
17:49:06|2.8008
17:49:07|2.8008
17:49:09|2.8008
17:49:09|2.8007
17:49:10|2.8019
17:49:12|2.8021
17:49:12|2.8048
17:49:13|2.8042
17:49:14|2.8056
17:49:15|2.8066
17:49:17|2.8068
17:49:18|2.8066
17:49:18|2.8069
17:49:20|2.8069
17:49:22|2.8082
17:49:23|2.8069
17:49:24|2.8069
17:49:25|2.807
17:49:25|2.8076
17:49:26|2.8081
17:49:28|2.8089
17:49:29|2.8094
17:49:31|2.8095
17:49:32|2.8095
17:49:32|2.8095
17:49:33|2.8095
17:49:34|2.8092
17:49:35|2.8091
17:49:36|2.8077
17:49:37|2.8097
17:49:39|2.8092
17:49:40|2.8095
17:49:40|2.8091
17:49:42|2.8085
17:49:42|2.8085
17:49:44|2.8076
17:49:44|2.8064
17:49:45|2.8085
17:49:47|2.8085
17:49:48|2.808
17:49:49|2.8082
17:49:49|2.8082
17:49:50|2.8088
17:49:52|2.8088
17:49:52|2.81
17:49:53|2.81
17:49:54|2.8088
17:49:56|2.8096
17:49:56|2.8096
17:49:58|2.8097
17:49:58|2.8101
17:49:59|2.8101
17:50:01|2.8094
17:50:02|2.8094
17:50:03|2.8085
17:50:04|2.8075
17:50:05|2.8079
17:50:06|2.8085
17:50:07|2.8093
17:50:08|2.8101
17:50:09|2.8101
17:50:10|2.8105
17:50:11|2.8105
17:50:12|2.8105
17:50:13|2.8093
17:50:14|2.8105
17:50:15|2.8105
17:50:16|2.8107
17:50:17|2.8107
17:50:18|2.8109
17:50:19|2.812
17:50:20|2.8106
17:50:21|2.8108
17:50:23|2.8073
17:50:24|2.8082
17:50:25|2.8064
17:50:26|2.8055
17:50:27|2.8055
17:50:28|2.8054
17:50:29|2.8068
17:50:30|2.8077
17:50:31|2.8055
17:50:32|2.8056
17:50:33|2.8055
17:50:34|2.8055
17:50:35|2.8055
17:50:36|2.8061
17:50:37|2.8064
17:50:38|2.8055
17:50:40|2.8056
17:50:40|2.8056
17:50:41|2.8055
17:50:43|2.8055
17:50:44|2.803
17:50:45|2.803
17:50:45|2.8034
17:50:46|2.8025
17:50:47|2.8026
17:50:48|2.8039
17:50:49|2.8047
17:50:50|2.8047
17:50:51|2.8043
17:50:52|2.8027
17:50:53|2.8038
17:50:55|2.8038
17:50:55|2.8048
17:50:56|2.8047
17:50:57|2.8047
17:50:58|2.8047
17:50:59|2.8052
17:51:01|2.8057
17:51:01|2.8057
17:51:02|2.8038
17:51:03|2.8045
17:51:04|2.8059
17:51:05|2.8043
17:51:06|2.8049
17:51:08|2.8046
17:51:08|2.8046
17:51:09|2.8047
17:51:10|2.8047
17:51:11|2.8049
17:51:12|2.8064
17:51:13|2.8064
17:51:14|2.8058
17:51:15|2.8053
17:51:17|2.8054
17:51:17|2.8054
17:51:18|2.8057
17:51:20|2.8055
17:51:21|2.8055
17:51:21|2.8066
17:51:23|2.8064
17:51:25|2.806
17:51:26|2.806
17:51:26|2.806
17:51:27|2.8055
17:51:29|2.8055
17:51:29|2.8055
17:51:30|2.8049
17:51:31|2.8052
17:51:33|2.805
17:51:33|2.8047
17:51:35|2.8054
17:51:36|2.8057
17:51:37|2.8068
17:51:38|2.8067
17:51:39|2.8067
17:51:41|2.8068
17:51:41|2.8069
17:51:42|2.8042
17:51:43|2.8042
17:51:45|2.8031
17:51:46|2.8031
17:51:47|2.8047
17:51:48|2.806
17:51:49|2.8039
17:51:50|2.8039
17:51:51|2.8034
17:51:52|2.8032
17:51:53|2.8032
17:51:54|2.8032
17:51:55|2.8021
17:51:55|2.8021
17:51:57|2.8016
17:51:58|2.8016
17:51:59|2.8006
17:52:00|2.8006
17:52:01|2.7989
17:52:02|2.7991
17:52:03|2.7998
17:52:04|2.7996
17:52:06|2.7988
17:52:07|2.7976
17:52:07|2.7977
17:52:08|2.7977
17:52:09|2.7975
17:52:10|2.7985
17:52:11|2.7974
17:52:12|2.7977
17:52:13|2.7979
17:52:14|2.797
17:52:15|2.7979
17:52:17|2.7979
17:52:17|2.7979
17:52:18|2.798
17:52:19|2.7989
17:52:20|2.7976
17:52:21|2.7976
17:52:22|2.7974
17:52:23|2.7974
17:52:25|2.7974
17:52:26|2.7974
17:52:28|2.7971
17:52:28|2.797
17:52:30|2.7978
17:52:31|2.7977
17:52:33|2.7962
17:52:34|2.7964
17:52:35|2.7967
17:52:35|2.7967
17:52:37|2.7973
17:52:37|2.7974
17:52:39|2.7974
17:52:39|2.7974
17:52:40|2.7977
17:52:42|2.7989
17:52:42|2.7984
17:52:44|2.7985
17:52:45|2.799
17:52:46|2.7981
17:52:47|2.7981
17:52:48|2.7994
17:52:49|2.7995
17:52:50|2.7995
17:52:51|2.7995
17:52:52|2.7995
17:52:53|2.7995
17:52:54|2.7995
17:52:55|2.8008
17:52:56|2.8008
17:52:57|2.8003
17:52:59|2.8003
17:52:59|2.8003
17:53:01|2.8003
17:53:01|2.7994
17:53:02|2.8
17:53:04|2.8003
17:53:05|2.8003
17:53:06|2.8003
17:53:07|2.8003
17:53:07|2.7998
17:53:09|2.7998
17:53:09|2.7999
17:53:10|2.7996
17:53:11|2.7996
17:53:12|2.7996
17:53:14|2.7996
17:53:15|2.7996
17:53:16|2.7997
17:53:16|2.7997
17:53:18|2.7983
17:53:19|2.7981
17:53:20|2.7981
17:53:21|2.7981
17:53:22|2.7981
17:53:23|2.7981
17:53:24|2.7981
17:53:25|2.7981
17:53:26|2.7974
17:53:27|2.7974
17:53:28|2.7974
17:53:29|2.7974
17:53:30|2.7974
17:53:31|2.7979
17:53:32|2.7979
17:53:33|2.7986
17:53:34|2.7989
17:53:35|2.7984
17:53:36|2.798
17:53:38|2.7977
17:53:38|2.7977
17:53:39|2.7977
17:53:40|2.8
17:53:41|2.7999
17:53:43|2.7999
17:53:44|2.7999
17:53:44|2.8002
17:53:45|2.8002
17:53:46|2.8002
17:53:48|2.8002
17:53:49|2.8003
17:53:49|2.8003
17:53:51|2.8003
17:53:51|2.8004
17:53:53|2.8004
17:53:54|2.8006
17:53:55|2.8006
17:53:55|2.8006
17:53:57|2.8004
17:53:58|2.8004
17:53:59|2.8004
17:53:59|2.8004
17:54:01|2.7996
17:54:02|2.7996
17:54:03|2.7996
17:54:04|2.7989
17:54:05|2.7988
17:54:06|2.7988
17:54:07|2.7985
17:54:08|2.7986
17:54:09|2.7986
17:54:10|2.7986
17:54:11|2.7985
17:54:12|2.7985
17:54:13|2.7985
17:54:14|2.797
17:54:15|2.7965
17:54:16|2.7959
17:54:17|2.796
17:54:18|2.7975
17:54:19|2.7982
17:54:20|2.7982
17:54:21|2.798
17:54:22|2.7982
17:54:23|2.7985
17:54:24|2.7985
17:54:25|2.7989
17:54:26|2.7992
17:54:27|2.7992
17:54:28|2.7992
17:54:29|2.7992
17:54:30|2.7995
17:54:31|2.7998
17:54:32|2.8014
17:54:33|2.8019
17:54:34|2.8019
17:54:35|2.8021
17:54:36|2.8021
17:54:37|2.802
17:54:38|2.8007
17:54:39|2.8007
17:54:40|2.8007
17:54:41|2.8001
17:54:42|2.7988
17:54:43|2.7988
17:54:44|2.7988
17:54:45|2.7988
17:54:46|2.799
17:54:47|2.7991
17:54:48|2.7991
17:54:49|2.7999
17:54:50|2.7999
17:54:51|2.7994
17:54:52|2.7994
17:54:53|2.7997
17:54:54|2.7994
17:54:55|2.7997
17:54:56|2.7999
17:54:57|2.7999
17:54:58|2.8006
17:54:59|2.8006
17:55:00|2.8006
17:55:01|2.7997
17:55:02|2.7997
17:55:04|2.7995
17:55:04|2.7995
17:55:05|2.7995
17:55:07|2.7995
17:55:07|2.7992
17:55:08|2.7992
17:55:09|2.7995
17:55:10|2.7995
17:55:11|2.7991
17:55:12|2.7984
17:55:14|2.7984
17:55:14|2.7984
17:55:15|2.7984
17:55:16|2.7998
17:55:17|2.7992
17:55:19|2.7992
17:55:20|2.7992
17:55:20|2.7982
17:55:21|2.7984
17:55:22|2.798
17:55:24|2.798
17:55:24|2.798
17:55:26|2.7982
17:55:27|2.7992
17:55:28|2.7992
17:55:28|2.7987
17:55:30|2.7991
17:55:31|2.7991
17:55:32|2.7991
17:55:33|2.7991
17:55:34|2.7988
17:55:35|2.7988
17:55:36|2.7988
17:55:37|2.7993
17:55:38|2.8001
17:55:39|2.8006
17:55:40|2.801
17:55:41|2.801
17:55:42|2.801
17:55:43|2.8022
17:55:44|2.8018
17:55:46|2.8006
17:55:46|2.8008
17:55:47|2.8001
17:55:48|2.8002
17:55:49|2.8014
17:55:50|2.8019
17:55:51|2.8019
17:55:53|2.8016
17:55:53|2.8014
17:55:54|2.8014
17:55:55|2.8012
17:55:56|2.7999
17:55:57|2.8003
17:55:58|2.8002
17:56:00|2.8002
17:56:00|2.8003
17:56:01|2.8003
17:56:02|2.8003
17:56:03|2.8003
17:56:04|2.8005
17:56:06|2.8005
17:56:06|2.8011
17:56:07|2.8005
17:56:08|2.8012
17:56:09|2.8012
17:56:11|2.8012
17:56:11|2.8011
17:56:12|2.8016
17:56:13|2.8016
17:56:14|2.8009
17:56:16|2.8012
17:56:16|2.8009
17:56:17|2.8009
17:56:18|2.8009
17:56:19|2.8009
17:56:20|2.802
17:56:21|2.8014
17:56:22|2.8025
17:56:23|2.8024
17:56:25|2.8015
17:56:25|2.8015
17:56:26|2.8007
17:56:27|2.8006
17:56:29|2.8006
17:56:30|2.8006
17:56:31|2.8007
17:56:32|2.8007
17:56:33|2.8007
17:56:34|2.8021
17:56:36|2.8021
17:56:36|2.8023
17:56:38|2.8023
17:56:39|2.8023
17:56:39|2.8022
17:56:41|2.8022
17:56:42|2.8022
17:56:43|2.8022
17:56:44|2.8024
17:56:45|2.8025
17:56:46|2.8025
17:56:47|2.8025
17:56:48|2.8025
17:56:49|2.8026
17:56:51|2.8035
17:56:51|2.8035
17:56:53|2.8035
17:56:54|2.8033
17:56:54|2.8043
17:56:56|2.8042
17:56:57|2.8042
17:56:58|2.8052
17:56:59|2.8052
17:57:00|2.8045
17:57:00|2.8055
17:57:01|2.8056
17:57:03|2.8083
17:57:03|2.8081
17:57:05|2.8078
17:57:05|2.8061
17:57:06|2.8061
17:57:07|2.8061
17:57:08|2.8057
17:57:09|2.8059
17:57:10|2.806
17:57:11|2.8064
17:57:12|2.8064
17:57:14|2.8064
17:57:15|2.8064
17:57:16|2.8069
17:57:17|2.807
17:57:18|2.8068
17:57:19|2.8049
17:57:20|2.8041
17:57:21|2.8031
17:57:22|2.8024
17:57:23|2.803
17:57:24|2.8025
17:57:25|2.8016
17:57:27|2.8019
17:57:27|2.8011
17:57:29|2.8015
17:57:30|2.801
17:57:31|2.8007
17:57:32|2.8007
17:57:33|2.8009
17:57:34|2.8009
17:57:35|2.801
17:57:36|2.801
17:57:37|2.8015
17:57:38|2.8014
17:57:39|2.8021
17:57:40|2.8021
17:57:41|2.8011
17:57:42|2.801
17:57:43|2.8005
17:57:44|2.8005
17:57:45|2.8005
17:57:46|2.8001
17:57:47|2.8
17:57:49|2.7993
17:57:49|2.7993
17:57:50|2.7997
17:57:51|2.7983
17:57:52|2.7983
17:57:53|2.7991
17:57:55|2.7991
17:57:55|2.7999
17:57:56|2.7988
17:57:58|2.7988
17:57:58|2.798
17:57:59|2.798
17:58:00|2.7978
17:58:01|2.7978
17:58:03|2.7978
17:58:04|2.7972
17:58:05|2.7977
17:58:05|2.7974
17:58:06|2.7988
17:58:07|2.8008
17:58:08|2.8008
17:58:09|2.8006
17:58:11|2.7997
17:58:11|2.7991
17:58:12|2.7991
17:58:14|2.7991
17:58:14|2.7993
17:58:15|2.8006
17:58:17|2.8003
17:58:18|2.8003
17:58:19|2.8001
17:58:20|2.8001
17:58:21|2.8001
17:58:22|2.8
17:58:23|2.8
17:58:24|2.8
17:58:25|2.8003
17:58:26|2.8012
17:58:27|2.8012
17:58:28|2.8016
17:58:29|2.8016
17:58:31|2.8
17:58:32|2.8
17:58:33|2.8
17:58:34|2.8003
17:58:35|2.8003
17:58:36|2.8003
17:58:37|2.8003
17:58:38|2.8
17:58:39|2.8009
17:58:41|2.8009
17:58:41|2.8004
17:58:43|2.8005
17:58:44|2.8012
17:58:45|2.8011
17:58:45|2.8011
17:58:46|2.8011
17:58:47|2.8007
17:58:48|2.8007
17:58:49|2.8007
17:58:50|2.8015
17:58:51|2.8012
17:58:53|2.8012
17:58:53|2.8012
17:58:54|2.801
17:58:55|2.801
17:58:56|2.7997
17:58:57|2.7997
17:58:58|2.8
17:58:59|2.801
17:59:00|2.802
17:59:02|2.8035
17:59:03|2.8037
17:59:04|2.8037
17:59:04|2.8039
17:59:06|2.8035
17:59:06|2.8039
17:59:08|2.8039
17:59:08|2.8039
17:59:10|2.805
17:59:10|2.8051
17:59:11|2.8051
17:59:13|2.8057
17:59:14|2.8057
17:59:15|2.805
17:59:16|2.8051
17:59:17|2.8052
17:59:18|2.8052
17:59:19|2.8044
17:59:20|2.8044
17:59:21|2.8045
17:59:22|2.8048
17:59:23|2.8048
17:59:24|2.8068
17:59:25|2.8067
17:59:26|2.8082
17:59:27|2.8082
17:59:28|2.8077
17:59:29|2.8077
17:59:30|2.808
17:59:32|2.808
17:59:32|2.808
17:59:33|2.8081
17:59:35|2.8083
17:59:36|2.8082
17:59:37|2.8081
17:59:38|2.8085
17:59:39|2.8088
17:59:40|2.8087
17:59:41|2.8085
17:59:42|2.8086
17:59:43|2.8087
17:59:44|2.8073
17:59:45|2.807
17:59:46|2.8076
17:59:47|2.808
17:59:48|2.808
17:59:49|2.808
17:59:50|2.8086
17:59:51|2.8086
17:59:52|2.8076
17:59:53|2.8076
17:59:54|2.8076
17:59:55|2.8076
17:59:56|2.8076
17:59:57|2.8076
17:59:59|2.8061
17:59:59|2.8055
18:00:00|2.8055
18:00:01|2.8048
18:00:03|2.8051
18:00:04|2.8052
18:00:06|2.8059
18:00:07|2.8059
18:00:08|2.8059
18:00:09|2.8058
18:00:10|2.8065
18:00:10|2.8065
18:00:11|2.806
18:00:12|2.8058
18:00:13|2.8045
18:00:14|2.8045
18:00:15|2.8024
18:00:16|2.8009
18:00:17|2.8009
18:00:18|2.8009
18:00:20|2.8028
18:00:20|2.8017
18:00:21|2.801
18:00:22|2.8009
18:00:23|2.8006
18:00:24|2.8029
18:00:26|2.8032
18:00:26|2.8032
18:00:27|2.8031
18:00:29|2.8031
18:00:29|2.8031
18:00:30|2.8033
18:00:32|2.8037
18:00:33|2.8029
18:00:35|2.8019
18:00:35|2.8019
18:00:37|2.8012
18:00:37|2.8012
18:00:38|2.801
18:00:39|2.8009
18:00:40|2.8011
18:00:41|2.8011
18:00:42|2.8008
18:00:43|2.8011
18:00:44|2.8009
18:00:46|2.801
18:00:46|2.8009
18:00:47|2.8009
18:00:48|2.8006
18:00:49|2.8007
18:00:51|2.8002
18:00:51|2.8002
18:00:53|2.8002
18:00:54|2.8003
18:00:54|2.7987
18:00:56|2.7985
18:00:57|2.7971
18:00:58|2.7971
18:00:59|2.7977
18:00:59|2.7977
18:01:01|2.7976
18:01:02|2.7965
18:01:02|2.7956
18:01:03|2.7948
18:01:05|2.7938
18:01:06|2.7938
18:01:07|2.7932
18:01:09|2.7932
18:01:09|2.7931
18:01:10|2.7931
18:01:11|2.7924
18:01:12|2.7923
18:01:13|2.7923
18:01:14|2.7922
18:01:15|2.792
18:01:16|2.792
18:01:18|2.792
18:01:18|2.7916
18:01:19|2.7922
18:01:20|2.7915
18:01:21|2.7916
18:01:22|2.7916
18:01:23|2.7916
18:01:24|2.793
18:01:25|2.7932
18:01:26|2.795
18:01:27|2.7944
18:01:28|2.7944
18:01:29|2.7947
18:01:30|2.7935
18:01:31|2.7922
18:01:32|2.7917
18:01:34|2.7918
18:01:35|2.7919
18:01:36|2.7918
18:01:37|2.7918
18:01:38|2.7917
18:01:39|2.7916
18:01:40|2.7915
18:01:41|2.7908
18:01:42|2.7915
18:01:43|2.7912
18:01:44|2.7906
18:01:45|2.7913
18:01:47|2.7916
18:01:47|2.7915
18:01:48|2.7904
18:01:49|2.7904
18:01:50|2.7903
18:01:51|2.7901
18:01:52|2.79
18:01:53|2.7908
18:01:55|2.7918
18:01:55|2.7912
18:01:56|2.7919
18:01:57|2.7919
18:01:59|2.7919
18:02:00|2.7925
18:02:01|2.7925
18:02:01|2.7925
18:02:02|2.7916
18:02:03|2.7943
18:02:04|2.7943
18:02:05|2.7943
18:02:06|2.7943
18:02:08|2.7943
18:02:09|2.7943
18:02:10|2.7943
18:02:11|2.7949
18:02:12|2.7944
18:02:13|2.7946
18:02:14|2.7965
18:02:15|2.7966
18:02:16|2.7966
18:02:17|2.7956
18:02:18|2.7948
18:02:19|2.7938
18:02:20|2.7942
18:02:21|2.7941
18:02:22|2.7942
18:02:23|2.7948
18:02:24|2.797
18:02:25|2.7971
18:02:26|2.797
18:02:27|2.7962
18:02:28|2.7943
18:02:29|2.7943
18:02:30|2.7941
18:02:31|2.7936
18:02:32|2.7936
18:02:33|2.7935
18:02:34|2.7928
18:02:35|2.7928
18:02:36|2.7941
18:02:37|2.7935
18:02:38|2.7938
18:02:39|2.7942
18:02:40|2.7935
18:02:41|2.795
18:02:42|2.795
18:02:43|2.795
18:02:44|2.7938
18:02:45|2.7931
18:02:47|2.7931
18:02:47|2.7933
18:02:48|2.7933
18:02:50|2.7933
18:02:50|2.7937
18:02:52|2.7935
18:02:53|2.7936
18:02:54|2.7939
18:02:55|2.793
18:02:56|2.7929
18:02:57|2.7935
18:02:58|2.7935
18:02:59|2.7928
18:03:00|2.793
18:03:01|2.7923
18:03:02|2.7923
18:03:03|2.7924
18:03:04|2.7924
18:03:05|2.7923
18:03:06|2.7931
18:03:07|2.7928
18:03:08|2.7928
18:03:09|2.7922
18:03:10|2.7922
18:03:11|2.7922
18:03:12|2.7915
18:03:13|2.7913
18:03:14|2.791
18:03:15|2.7911
18:03:16|2.7913
18:03:17|2.7911
18:03:18|2.7913
18:03:19|2.7911
18:03:20|2.7919
18:03:21|2.7923
18:03:22|2.7925
18:03:23|2.7922
18:03:24|2.7914
18:03:25|2.7907
18:03:27|2.7924
18:03:28|2.7924
18:03:29|2.7928
18:03:30|2.7928
18:03:30|2.791
18:03:32|2.791
18:03:33|2.791
18:03:33|2.7911
18:03:36|2.7911
18:03:36|2.7914
18:03:38|2.7914
18:03:38|2.7914
18:03:40|2.7914
18:03:41|2.79
18:03:42|2.79
18:03:43|2.79
18:03:44|2.79
18:03:45|2.7901
18:03:46|2.7897
18:03:47|2.7897
18:03:48|2.7913
18:03:49|2.7908
18:03:50|2.7908
18:03:51|2.7907
18:03:52|2.7891
18:03:53|2.7888
18:03:54|2.7894
18:03:55|2.7894
18:03:56|2.788
18:03:57|2.788
18:03:58|2.7889
18:03:59|2.7885
18:04:00|2.7885
18:04:01|2.7885
18:04:02|2.7887
18:04:03|2.7887
18:04:04|2.7887
18:04:05|2.7881
18:04:06|2.789
18:04:07|2.789
18:04:08|2.7888
18:04:09|2.7888
18:04:10|2.7887
18:04:11|2.7877
18:04:12|2.7877
18:04:13|2.7875
18:04:14|2.7875
18:04:15|2.7882
18:04:16|2.7867
18:04:17|2.7878
18:04:18|2.7878
18:04:19|2.7873
18:04:20|2.7873
18:04:21|2.7876
18:04:22|2.7866
18:04:24|2.7866
18:04:24|2.786
18:04:25|2.7864
18:04:26|2.7866
18:04:27|2.7866
18:04:28|2.7862
18:04:29|2.7857
18:04:30|2.785
18:04:31|2.7855
18:04:32|2.7856
18:04:33|2.7854
18:04:35|2.7866
18:04:36|2.7866
18:04:37|2.7858
18:04:38|2.7855
18:04:39|2.7859
18:04:41|2.7853
18:04:42|2.7849
18:04:43|2.7849
18:04:44|2.7867
18:04:45|2.7867
18:04:46|2.7848
18:04:47|2.7848
18:04:48|2.7861
18:04:49|2.7861
18:04:50|2.7861
18:04:51|2.786
18:04:52|2.7846
18:04:53|2.7856
18:04:54|2.784
18:04:55|2.7851
18:04:56|2.7848
18:04:57|2.7846
18:04:58|2.7846
18:04:59|2.7846
18:05:00|2.7846
18:05:01|2.7847
18:05:03|2.7847
18:05:04|2.7848
18:05:04|2.7848
18:05:05|2.7847
18:05:06|2.7847
18:05:07|2.7841
18:05:08|2.7839
18:05:09|2.7839
18:05:10|2.7841
18:05:11|2.7835
18:05:12|2.7835
18:05:13|2.7835
18:05:14|2.784
18:05:15|2.784
18:05:16|2.7865
18:05:17|2.7867
18:05:18|2.7869
18:05:19|2.7869
18:05:20|2.7872
18:05:21|2.7874
18:05:22|2.7882
18:05:23|2.7885
18:05:24|2.7885
18:05:25|2.789
18:05:26|2.79
18:05:27|2.7896
18:05:28|2.7904
18:05:29|2.7906
18:05:30|2.7906
18:05:31|2.7906
18:05:32|2.7906
18:05:33|2.7902
18:05:34|2.7877
18:05:35|2.7877
18:05:37|2.7876
18:05:38|2.7875
18:05:39|2.7875
18:05:40|2.7875
18:05:41|2.7875
18:05:42|2.7872
18:05:44|2.7876
18:05:44|2.7876
18:05:46|2.7901
18:05:47|2.7897
18:05:48|2.7901
18:05:49|2.79
18:05:50|2.7892
18:05:51|2.7894
18:05:52|2.7894
18:05:53|2.7905
18:05:55|2.7894
18:05:56|2.7894
18:05:56|2.7873
18:05:57|2.7865
18:05:59|2.7865
18:05:59|2.7865
18:06:00|2.787
18:06:01|2.787
18:06:02|2.787
18:06:03|2.7871
18:06:04|2.7864
18:06:05|2.7858
18:06:06|2.7858
18:06:07|2.7863
18:06:08|2.7864
18:06:09|2.7864
18:06:10|2.7864
18:06:11|2.7871
18:06:12|2.7871
18:06:14|2.7871
18:06:14|2.7888
18:06:16|2.7889
18:06:16|2.7888
18:06:17|2.7888
18:06:19|2.7894
18:06:19|2.7894
18:06:20|2.7894
18:06:21|2.7894
18:06:22|2.79
18:06:23|2.7896
18:06:24|2.7895
18:06:25|2.7895
18:06:26|2.7895
18:06:27|2.7889
18:06:28|2.7889
18:06:29|2.7889
18:06:30|2.7889
18:06:31|2.7889
18:06:33|2.7892
18:06:33|2.7904
18:06:34|2.79
18:06:35|2.79
18:06:36|2.789
18:06:38|2.789
18:06:39|2.7901
18:06:40|2.7902
18:06:41|2.7902
18:06:42|2.7902
18:06:43|2.79
18:06:44|2.79
18:06:45|2.79
18:06:46|2.79
18:06:47|2.79
18:06:48|2.79
18:06:49|2.789
18:06:50|2.7891
18:06:51|2.7891
18:06:53|2.7891
18:06:53|2.7889
18:06:54|2.7889
18:06:55|2.7897
18:06:56|2.7898
18:06:58|2.7895
18:06:58|2.7895
18:07:00|2.7896
18:07:01|2.7894
18:07:02|2.7895
18:07:03|2.7895
18:07:04|2.7895
18:07:05|2.7895
18:07:06|2.7901
18:07:07|2.7908
18:07:08|2.7915
18:07:09|2.7912
18:07:10|2.7912
18:07:11|2.7926
18:07:12|2.7927
18:07:13|2.7933
18:07:14|2.7933
18:07:15|2.7943
18:07:16|2.7933
18:07:17|2.7933
18:07:18|2.7933
18:07:19|2.7933
18:07:20|2.792
18:07:21|2.7917
18:07:22|2.7915
18:07:23|2.7915
18:07:24|2.7923
18:07:25|2.7923
18:07:26|2.7922
18:07:27|2.7922
18:07:28|2.7922
18:07:29|2.7926
18:07:30|2.7925
18:07:31|2.7925
18:07:32|2.7924
18:07:33|2.7919
18:07:34|2.7923
18:07:35|2.7925
18:07:36|2.7925
18:07:37|2.7925
18:07:38|2.7925
18:07:40|2.7924
18:07:41|2.792
18:07:42|2.7924
18:07:43|2.7924
18:07:44|2.7924
18:07:46|2.7921
18:07:46|2.7921
18:07:48|2.7925
18:07:49|2.7925
18:07:49|2.7926
18:07:50|2.7925
18:07:51|2.7925
18:07:52|2.7925
18:07:54|2.7926
18:07:54|2.7942
18:07:55|2.7942
18:07:57|2.7943
18:07:58|2.7943
18:07:59|2.7945
18:08:00|2.7945
18:08:01|2.7945
18:08:02|2.794
18:08:03|2.7934
18:08:04|2.7934
18:08:05|2.7929
18:08:06|2.7929
18:08:07|2.7929
18:08:08|2.7929
18:08:10|2.7936
18:08:10|2.7935
18:08:12|2.7945
18:08:13|2.7944
18:08:13|2.7944
18:08:14|2.7948
18:08:15|2.7924
18:08:16|2.7924
18:08:17|2.7924
18:08:18|2.7924
18:08:20|2.7924
18:08:20|2.7924
18:08:21|2.7929
18:08:22|2.7938
18:08:23|2.7938
18:08:24|2.7938
18:08:25|2.7929
18:08:26|2.7929
18:08:27|2.7931
18:08:28|2.7938
18:08:30|2.7938
18:08:30|2.7943
18:08:31|2.7943
18:08:32|2.7943
18:08:34|2.7943
18:08:34|2.7954
18:08:35|2.7958
18:08:36|2.7959
18:08:38|2.7958
18:08:39|2.7958
18:08:40|2.7958
18:08:41|2.7947
18:08:42|2.7942
18:08:43|2.794
18:08:44|2.794
18:08:46|2.7937
18:08:47|2.7946
18:08:48|2.7946
18:08:49|2.7946
18:08:51|2.7946
18:08:51|2.7943
18:08:52|2.7937
18:08:54|2.7937
18:08:55|2.7942
18:08:56|2.7942
18:08:58|2.7939
18:08:59|2.7942
18:08:59|2.7942
18:09:01|2.7937
18:09:02|2.7937
18:09:03|2.7936
18:09:03|2.794
18:09:04|2.794
18:09:05|2.7936
18:09:06|2.7928
18:09:08|2.7923
18:09:09|2.7923
18:09:09|2.7928
18:09:11|2.7926
18:09:12|2.7925
18:09:13|2.7925
18:09:13|2.7925
18:09:14|2.7921
18:09:15|2.7921
18:09:16|2.7929
18:09:18|2.7934
18:09:18|2.7934
18:09:20|2.7934
18:09:21|2.7932
18:09:22|2.7932
18:09:23|2.7932
18:09:23|2.7932
18:09:24|2.7938
18:09:25|2.7937
18:09:26|2.7932
18:09:28|2.7932
18:09:29|2.7921
18:09:30|2.7921
18:09:31|2.7921
18:09:32|2.7923
18:09:33|2.7923
18:09:34|2.7923
18:09:35|2.7923
18:09:36|2.7923
18:09:37|2.7923
18:09:38|2.7934
18:09:39|2.7934
18:09:40|2.7934
18:09:42|2.7938
18:09:42|2.7938
18:09:44|2.7946
18:09:45|2.7946
18:09:46|2.7946
18:09:46|2.7946
18:09:48|2.7946
18:09:49|2.7944
18:09:49|2.7934
18:09:51|2.7934
18:09:52|2.7934
18:09:53|2.7937
18:09:54|2.7937
18:09:55|2.7937
18:09:56|2.7927
18:09:57|2.7927
18:09:58|2.7939
18:09:59|2.7939
18:10:00|2.7939
18:10:01|2.7939
18:10:02|2.7937
18:10:03|2.7936
18:10:04|2.7925
18:10:05|2.7925
18:10:06|2.792
18:10:07|2.7936
18:10:08|2.7936
18:10:09|2.7957
18:10:10|2.7957
18:10:11|2.7956
18:10:12|2.7947
18:10:13|2.7943
18:10:14|2.7943
18:10:15|2.7943
18:10:16|2.7943
18:10:17|2.7943
18:10:18|2.7943
18:10:19|2.7954
18:10:20|2.7945
18:10:21|2.7945
18:10:22|2.7945
18:10:23|2.7945
18:10:24|2.794
18:10:25|2.7943
18:10:26|2.7937
18:10:27|2.7937
18:10:28|2.7939
18:10:29|2.7935
18:10:30|2.7939
18:10:31|2.7939
18:10:32|2.7962
18:10:33|2.797
18:10:34|2.797
18:10:35|2.7974
18:10:36|2.7974
18:10:37|2.7974
18:10:38|2.7955
18:10:39|2.795
18:10:40|2.7945
18:10:41|2.7945
18:10:42|2.7945
18:10:44|2.7945
18:10:44|2.7948
18:10:45|2.7954
18:10:46|2.7957
18:10:48|2.7957
18:10:49|2.7957
18:10:50|2.7968
18:10:51|2.7982
18:10:52|2.7978
18:10:53|2.7984
18:10:54|2.799
18:10:55|2.7989
18:10:56|2.7988
18:10:57|2.7986
18:10:58|2.7976
18:10:59|2.7976
18:11:00|2.7952
18:11:01|2.795
18:11:02|2.7946
18:11:03|2.7949
18:11:04|2.7948
18:11:05|2.7965
18:11:06|2.7965
18:11:07|2.7965
18:11:08|2.7961
18:11:09|2.7961
18:11:10|2.7961
18:11:11|2.7963
18:11:12|2.7963
18:11:13|2.7945
18:11:14|2.794
18:11:15|2.7938
18:11:16|2.792
18:11:17|2.7919
18:11:18|2.792
18:11:19|2.7919
18:11:20|2.7919
18:11:21|2.7919
18:11:22|2.7919
18:11:23|2.7919
18:11:24|2.7919
18:11:25|2.7921
18:11:26|2.7919
18:11:27|2.7923
18:11:28|2.7923
18:11:29|2.7888
18:11:30|2.7893
18:11:31|2.7893
18:11:32|2.7895
18:11:33|2.7895
18:11:34|2.7896
18:11:35|2.7891
18:11:36|2.7891
18:11:37|2.7891
18:11:38|2.7882
18:11:39|2.789
18:11:40|2.789
18:11:41|2.7908
18:11:42|2.7909
18:11:43|2.7911
18:11:44|2.7911
18:11:45|2.7912
18:11:46|2.7919
18:11:48|2.7939
18:11:48|2.7938
18:11:50|2.7932
18:11:50|2.7932
18:11:51|2.7927
18:11:53|2.7927
18:11:54|2.7927
18:11:55|2.7933
18:11:57|2.7933
18:11:57|2.7926
18:11:58|2.7926
18:11:59|2.7915
18:12:00|2.7913
18:12:01|2.7911
18:12:02|2.7911
18:12:03|2.7909
18:12:05|2.7926
18:12:06|2.7926
18:12:06|2.7926
18:12:08|2.7917
18:12:08|2.7917
18:12:10|2.7911
18:12:11|2.7911
18:12:11|2.7911
18:12:13|2.7897
18:12:14|2.79
18:12:15|2.7897
18:12:16|2.7892
18:12:17|2.7911
18:12:18|2.7911
18:12:19|2.7911
18:12:20|2.7916
18:12:21|2.7903
18:12:22|2.79
18:12:23|2.79
18:12:24|2.7903
18:12:25|2.7903
18:12:26|2.7903
18:12:27|2.7891
18:12:28|2.7891
18:12:29|2.7891
18:12:30|2.7891
18:12:31|2.7892
18:12:32|2.7887
18:12:33|2.7889
18:12:34|2.7893
18:12:35|2.7872
18:12:37|2.7872
18:12:37|2.7888
18:12:38|2.7889
18:12:39|2.7889
18:12:40|2.789
18:12:41|2.789
18:12:42|2.789
18:12:43|2.7891
18:12:44|2.7891
18:12:45|2.7901
18:12:46|2.7906
18:12:47|2.7902
18:12:48|2.79
18:12:49|2.789
18:12:51|2.789
18:12:52|2.7887
18:12:53|2.7892
18:12:54|2.7892
18:12:56|2.7892
18:12:56|2.789
18:12:57|2.789
18:12:59|2.789
18:12:59|2.789
18:13:00|2.789
18:13:01|2.7881
18:13:03|2.7878
18:13:04|2.7878
18:13:05|2.7878
18:13:06|2.7877
18:13:07|2.7878
18:13:08|2.7877
18:13:09|2.7877
18:13:10|2.7877
18:13:11|2.7878
18:13:12|2.7878
18:13:13|2.788
18:13:14|2.788
18:13:15|2.7879
18:13:16|2.7878
18:13:17|2.7878
18:13:18|2.7878
18:13:19|2.7883
18:13:20|2.7883
18:13:21|2.7883
18:13:22|2.7876
18:13:23|2.7876
18:13:24|2.7873
18:13:25|2.7874
18:13:26|2.7877
18:13:27|2.7877
18:13:28|2.7872
18:13:29|2.7875
18:13:30|2.7876
18:13:31|2.7876
18:13:32|2.7876
18:13:33|2.7876
18:13:34|2.7876
18:13:35|2.7876
18:13:36|2.7872
18:13:37|2.7874
18:13:39|2.7874
18:13:39|2.7874
18:13:40|2.7874
18:13:41|2.7868
18:13:42|2.7868
18:13:43|2.7863
18:13:44|2.7863
18:13:45|2.7863
18:13:47|2.7868
18:13:49|2.7873
18:13:50|2.7872
18:13:50|2.7876
18:13:51|2.7876
18:13:52|2.7878
18:13:54|2.7887
18:13:54|2.7887
18:13:55|2.7881
18:13:56|2.7885
18:13:57|2.7884
18:13:58|2.7884
18:13:59|2.7893
18:14:00|2.7892
18:14:01|2.7892
18:14:03|2.7892
18:14:04|2.7884
18:14:05|2.7885
18:14:06|2.7885
18:14:07|2.789
18:14:08|2.7907
18:14:09|2.7913
18:14:10|2.7912
18:14:11|2.7907
18:14:12|2.7914
18:14:13|2.7914
18:14:14|2.7905
18:14:15|2.789
18:14:16|2.789
18:14:17|2.789
18:14:18|2.7884
18:14:20|2.7884
18:14:20|2.7888
18:14:22|2.7888
18:14:22|2.789
18:14:23|2.7891
18:14:24|2.7891
18:14:25|2.7889
18:14:26|2.7889
18:14:27|2.7888
18:14:28|2.7889
18:14:29|2.789
18:14:30|2.7889
18:14:31|2.7889
18:14:33|2.789
18:14:33|2.7891
18:14:34|2.7896
18:14:35|2.79
18:14:36|2.79
18:14:37|2.79
18:14:38|2.7905
18:14:39|2.7906
18:14:41|2.7905
18:14:41|2.7905
18:14:42|2.7904
18:14:43|2.7901
18:14:44|2.7901
18:14:46|2.7901
18:14:47|2.7911
18:14:48|2.7911
18:14:49|2.7903
18:14:50|2.7903
18:14:51|2.7903
18:14:52|2.7903
18:14:53|2.7903
18:14:54|2.7904
18:14:55|2.7907
18:14:56|2.7908
18:14:57|2.7908
18:14:58|2.7908
18:14:59|2.7909
18:15:00|2.7909
18:15:01|2.7907
18:15:02|2.7903
18:15:03|2.79
18:15:04|2.7904
18:15:05|2.79
18:15:06|2.79
18:15:07|2.79
18:15:08|2.79
18:15:09|2.7896
18:15:10|2.7894
18:15:11|2.7905
18:15:12|2.7905
18:15:13|2.79
18:15:14|2.7898
18:15:15|2.7897
18:15:16|2.7896
18:15:17|2.7897
18:15:18|2.7896
18:15:19|2.7896
18:15:20|2.7896
18:15:21|2.7896
18:15:22|2.7885
18:15:23|2.7896
18:15:24|2.7896
18:15:25|2.7893
18:15:26|2.7893
18:15:27|2.7893
18:15:28|2.7893
18:15:29|2.7891
18:15:30|2.789
18:15:31|2.7889
18:15:32|2.789
18:15:33|2.789
18:15:34|2.7896
18:15:35|2.7896
18:15:36|2.7896
18:15:37|2.7896
18:15:38|2.7899
18:15:39|2.7905
18:15:40|2.7905
18:15:41|2.7904
18:15:42|2.7902
18:15:43|2.7898
18:15:44|2.7898
18:15:45|2.7898
18:15:47|2.7898
18:15:49|2.7891
18:15:49|2.7882
18:15:51|2.7882
18:15:51|2.788
18:15:53|2.79
18:15:54|2.7898
18:15:55|2.7891
18:15:56|2.7891
18:15:57|2.7894
18:15:58|2.7896
18:15:59|2.7898
18:16:00|2.7898
18:16:01|2.7898
18:16:02|2.7875
18:16:03|2.7875
18:16:04|2.7874
18:16:05|2.7866
18:16:06|2.786
18:16:07|2.786
18:16:09|2.786
18:16:10|2.7853
18:16:10|2.7852
18:16:12|2.785
18:16:12|2.785
18:16:13|2.784
18:16:14|2.7835
18:16:16|2.7843
18:16:17|2.7835
18:16:18|2.7837
18:16:19|2.7835
18:16:20|2.7835
18:16:21|2.7834
18:16:22|2.7834
18:16:23|2.7838
18:16:24|2.7838
18:16:25|2.7838
18:16:26|2.7839
18:16:27|2.783
18:16:28|2.7829
18:16:29|2.783
18:16:30|2.7829
18:16:31|2.7822
18:16:32|2.7821
18:16:33|2.7821
18:16:34|2.7821
18:16:35|2.7821
18:16:36|2.7821
18:16:37|2.7821
18:16:38|2.7821
18:16:39|2.7831
18:16:40|2.7831
18:16:41|2.7831
18:16:42|2.782
18:16:43|2.7822
18:16:44|2.7822
18:16:45|2.7814
18:16:46|2.7813
18:16:47|2.7813
18:16:49|2.7811
18:16:50|2.7815
18:16:51|2.7819
18:16:52|2.7819
18:16:53|2.7819
18:16:54|2.7824
18:16:55|2.782
18:16:56|2.782
18:16:57|2.782
18:16:58|2.782
18:16:59|2.7823
18:17:00|2.7823
18:17:02|2.7835
18:17:02|2.7843
18:17:03|2.785
18:17:05|2.785
18:17:06|2.785
18:17:06|2.7856
18:17:07|2.7865
18:17:08|2.7865
18:17:09|2.7865
18:17:10|2.7868
18:17:11|2.7868
18:17:12|2.7878
18:17:13|2.7885
18:17:14|2.7889
18:17:16|2.7885
18:17:16|2.7885
18:17:17|2.7879
18:17:19|2.7877
18:17:20|2.7877
18:17:21|2.7877
18:17:21|2.7877
18:17:22|2.7877
18:17:23|2.7888
18:17:24|2.7892
18:17:25|2.7889
18:17:26|2.7883
18:17:28|2.7883
18:17:28|2.788
18:17:29|2.788
18:17:30|2.7872
18:17:32|2.7878
18:17:32|2.7881
18:17:33|2.7889
18:17:35|2.7879
18:17:35|2.7879
18:17:37|2.7903
18:17:38|2.7904
18:17:39|2.7907
18:17:39|2.7909
18:17:40|2.7907
18:17:41|2.7907
18:17:42|2.791
18:17:44|2.7918
18:17:44|2.7909
18:17:46|2.7909
18:17:46|2.7909
18:17:48|2.7909
18:17:48|2.7917
18:17:50|2.7909
18:17:51|2.7909
18:17:52|2.7909
18:17:52|2.7908
18:17:54|2.7912
18:17:54|2.7909
18:17:56|2.7901
18:17:57|2.7909
18:17:59|2.7912
18:17:59|2.791
18:18:00|2.7909
18:18:02|2.7909
18:18:03|2.79
18:18:04|2.7886
18:18:04|2.7886
18:18:06|2.788
18:18:07|2.788
18:18:08|2.7888
18:18:09|2.7897
18:18:10|2.7903
18:18:11|2.7901
18:18:12|2.7902
18:18:13|2.789
18:18:14|2.789
18:18:15|2.7879
18:18:16|2.7876
18:18:17|2.7879
18:18:18|2.7879
18:18:19|2.7875
18:18:20|2.7872
18:18:21|2.7889
18:18:22|2.7888
18:18:23|2.7887
18:18:24|2.7878
18:18:25|2.7871
18:18:26|2.7869
18:18:27|2.7868
18:18:28|2.7868
18:18:29|2.7868
18:18:30|2.787
18:18:31|2.7868
18:18:32|2.7868
18:18:33|2.7868
18:18:34|2.7877
18:18:35|2.7885
18:18:36|2.7894
18:18:37|2.7894
18:18:38|2.7894
18:18:39|2.7887
18:18:40|2.7887
18:18:41|2.7887
18:18:42|2.7887
18:18:43|2.7887
18:18:44|2.7887
18:18:45|2.7887
18:18:46|2.7884
18:18:47|2.7885
18:18:49|2.7885
18:18:49|2.7885
18:18:51|2.7885
18:18:52|2.7888
18:18:54|2.7888
18:18:54|2.7887
18:18:56|2.7887
18:18:57|2.7887
18:18:58|2.7889
18:18:59|2.7892
18:19:00|2.7887
18:19:01|2.7868
18:19:02|2.7868
18:19:03|2.7868
18:19:04|2.7868
18:19:06|2.786
18:19:07|2.7861
18:19:08|2.7872
18:19:10|2.7889
18:19:11|2.7896
18:19:12|2.7893
18:19:13|2.7893
18:19:14|2.7894
18:19:15|2.7893
18:19:16|2.7893
18:19:17|2.7894
18:19:18|2.7891
18:19:19|2.7894
18:19:20|2.7893
18:19:21|2.7892
18:19:22|2.7885
18:19:23|2.7887
18:19:24|2.7886
18:19:25|2.7874
18:19:26|2.7874
18:19:27|2.7874
18:19:28|2.7868
18:19:29|2.7864
18:19:30|2.7864
18:19:31|2.7862
18:19:33|2.7876
18:19:33|2.7887
18:19:35|2.7892
18:19:35|2.7892
18:19:36|2.7892
18:19:37|2.7892
18:19:38|2.7896
18:19:39|2.7884
18:19:40|2.7884
18:19:41|2.7884
18:19:43|2.7884
18:19:43|2.7884
18:19:44|2.7884
18:19:45|2.7888
18:19:47|2.7888
18:19:47|2.7888
18:19:48|2.7888
18:19:50|2.7888
18:19:50|2.7892
18:19:52|2.7891
18:19:53|2.7892
18:19:55|2.7899
18:19:55|2.7899
18:19:56|2.7899
18:19:58|2.7899
18:19:58|2.7899
18:19:59|2.7899
18:20:00|2.7899
18:20:01|2.7899
18:20:03|2.7892
18:20:03|2.7887
18:20:04|2.7894
18:20:05|2.7893
18:20:06|2.7893
18:20:07|2.7892
18:20:08|2.7887
18:20:09|2.7894
18:20:10|2.7889
18:20:11|2.7889
18:20:12|2.7884
18:20:14|2.7884
18:20:14|2.7893
18:20:15|2.7893
18:20:16|2.7893
18:20:17|2.7893
18:20:18|2.7893
18:20:19|2.7898
18:20:20|2.7898
18:20:22|2.7893
18:20:22|2.7893
18:20:23|2.7893
18:20:25|2.7893
18:20:25|2.7899
18:20:26|2.7899
18:20:27|2.7899
18:20:28|2.7899
18:20:29|2.788
18:20:31|2.788
18:20:31|2.788
18:20:32|2.7884
18:20:33|2.7884
18:20:35|2.7884
18:20:36|2.7884
18:20:37|2.7884
18:20:37|2.7898
18:20:39|2.7896
18:20:40|2.7896
18:20:40|2.7894
18:20:42|2.7884
18:20:42|2.7887
18:20:43|2.7887
18:20:44|2.7887
18:20:46|2.7887
18:20:46|2.7896
18:20:48|2.7896
18:20:48|2.7891
18:20:50|2.7891
18:20:51|2.7891
18:20:51|2.7891
18:20:53|2.7891
18:20:54|2.7897
18:20:55|2.7899
18:20:55|2.7899
18:20:57|2.7898
18:20:57|2.7893
18:20:59|2.7893
18:21:00|2.7887
18:21:02|2.7887
18:21:03|2.7881
18:21:03|2.7881
18:21:04|2.7874
18:21:05|2.7868
18:21:06|2.7868
18:21:07|2.7877
18:21:08|2.7872
18:21:09|2.786
18:21:11|2.786
18:21:11|2.785
18:21:12|2.7844
18:21:13|2.7844
18:21:14|2.784
18:21:15|2.7842
18:21:16|2.7853
18:21:17|2.7861
18:21:18|2.7862
18:21:19|2.7863
18:21:21|2.7857
18:21:21|2.7857
18:21:22|2.7857
18:21:23|2.7858
18:21:24|2.786
18:21:25|2.786
18:21:26|2.7853
18:21:28|2.7848
18:21:28|2.785
18:21:30|2.784
18:21:31|2.7841
18:21:31|2.7842
18:21:32|2.7842
18:21:33|2.7842
18:21:35|2.783
18:21:35|2.7838
18:21:36|2.7845
18:21:37|2.7845
18:21:38|2.7845
18:21:39|2.7841
18:21:40|2.7841
18:21:41|2.7841
18:21:42|2.7838
18:21:43|2.7838
18:21:44|2.7838
18:21:45|2.7846
18:21:46|2.7846
18:21:48|2.7846
18:21:48|2.7846
18:21:49|2.7853
18:21:50|2.7855
18:21:52|2.7829
18:21:53|2.7836
18:21:54|2.7822
18:21:56|2.7827
18:21:57|2.7827
18:21:58|2.7826
18:21:59|2.782
18:22:00|2.782
18:22:01|2.782
18:22:02|2.7836
18:22:03|2.7837
18:22:04|2.7833
18:22:05|2.7828
18:22:06|2.7828
18:22:07|2.781
18:22:08|2.7821
18:22:09|2.7821
18:22:10|2.7821
18:22:11|2.783
18:22:12|2.784
18:22:13|2.784
18:22:14|2.7842
18:22:15|2.7861
18:22:16|2.7857
18:22:17|2.7864
18:22:18|2.7864
18:22:19|2.7865
18:22:20|2.7866
18:22:21|2.7866
18:22:22|2.785
18:22:23|2.785
18:22:24|2.7826
18:22:25|2.7826
18:22:26|2.7826
18:22:27|2.7826
18:22:29|2.7828
18:22:29|2.7828
18:22:30|2.7828
18:22:31|2.7827
18:22:32|2.7827
18:22:33|2.7826
18:22:34|2.7827
18:22:35|2.7827
18:22:36|2.7827
18:22:37|2.7827
18:22:39|2.7836
18:22:39|2.7836
18:22:40|2.7834
18:22:41|2.7834
18:22:42|2.7872
18:22:43|2.7878
18:22:44|2.7878
18:22:45|2.7878
18:22:47|2.7872
18:22:47|2.7872
18:22:49|2.7872
18:22:49|2.7872
18:22:50|2.7856
18:22:51|2.7856
18:22:52|2.7856
18:22:54|2.7856
18:22:56|2.7865
18:22:57|2.7901
18:22:58|2.7901
18:22:59|2.7913
18:23:00|2.7913
18:23:01|2.7914
18:23:02|2.7914
18:23:03|2.792
18:23:04|2.792
18:23:05|2.792
18:23:10|2.7919
18:23:10|2.7919
18:23:11|2.7919
18:23:13|2.7918
18:23:13|2.7921
18:23:14|2.7927
18:23:15|2.7922
18:23:16|2.7922
18:23:17|2.7922
18:23:18|2.7925
18:23:19|2.7925
18:23:20|2.7925
18:23:22|2.7927
18:23:22|2.7926
18:23:23|2.7932
18:23:24|2.7991
18:23:25|2.7998
18:23:26|2.7995
18:23:28|2.7995
18:23:28|2.7996
18:23:30|2.7994
18:23:31|2.7996
18:23:32|2.7996
18:23:33|2.799
18:23:34|2.7996
18:23:35|2.7996
18:23:36|2.7996
18:23:37|2.7982
18:23:38|2.7986
18:23:39|2.7986
18:23:40|2.7994
18:23:41|2.7991
18:23:42|2.7986
18:23:43|2.7987
18:23:44|2.7987
18:23:45|2.7992
18:23:46|2.8005
18:23:47|2.8012
18:23:48|2.8
18:23:49|2.7986
18:23:50|2.7988
18:23:51|2.7988
18:23:52|2.7984
18:23:53|2.7977
18:23:54|2.7977
18:23:56|2.7977
18:23:56|2.7977
18:23:58|2.7979
18:23:59|2.7981
18:24:01|2.7986
18:24:02|2.7983
18:24:03|2.7969
18:24:03|2.7973
18:24:05|2.7971
18:24:06|2.7965
18:24:07|2.7936
18:24:08|2.7957
18:24:09|2.7953
18:24:10|2.7957
18:24:12|2.7957
18:24:12|2.7956
18:24:14|2.7956
18:24:15|2.7954
18:24:15|2.7954
18:24:20|2.7941
18:24:21|2.794
18:24:22|2.794
18:24:23|2.7931
18:24:24|2.7929
18:24:25|2.7931
18:24:26|2.7934
18:24:27|2.795
18:24:28|2.7936
18:24:29|2.7933
18:24:30|2.7935
18:24:31|2.7921
18:24:32|2.7933
18:24:33|2.7932
18:24:34|2.7934
18:24:35|2.794
18:24:36|2.7937
18:24:37|2.7937
18:24:38|2.7942
18:24:39|2.7943
18:24:40|2.7943
18:24:41|2.7944
18:24:42|2.7944
18:24:43|2.7946
18:24:44|2.7935
18:24:45|2.7935
18:24:46|2.7941
18:24:47|2.794
18:24:48|2.7938
18:24:49|2.7938
18:24:50|2.7936
18:24:51|2.7937
18:24:52|2.7937
18:24:53|2.7936
18:24:54|2.7937
18:24:56|2.7927
18:24:57|2.7927
18:24:57|2.7929
18:24:59|2.7929
18:25:00|2.7931
18:25:01|2.7924
18:25:02|2.7921
18:25:03|2.7929
18:25:04|2.7926
18:25:05|2.7927
18:25:06|2.7927
18:25:07|2.7935
18:25:09|2.7935
18:25:09|2.7938
18:25:10|2.7938
18:25:12|2.7938
18:25:12|2.7938
18:25:13|2.7938
18:25:15|2.7938
18:25:16|2.794
18:25:16|2.794
18:25:17|2.794
18:25:19|2.7922
18:25:20|2.7922
18:25:21|2.7922
18:25:21|2.7908
18:25:23|2.7942
18:25:23|2.7975
18:25:25|2.7983
18:25:26|2.7988
18:25:27|2.7993
18:25:27|2.7988
18:25:29|2.7988
18:25:29|2.7991
18:25:31|2.7996
18:25:32|2.8002
18:25:32|2.8008
18:25:34|2.8008
18:25:34|2.8008
18:25:36|2.8008
18:25:37|2.7993
18:25:37|2.7987
18:25:38|2.7992
18:25:39|2.799
18:25:41|2.7986
18:25:42|2.7984
18:25:42|2.7984
18:25:43|2.7988
18:25:45|2.7988
18:25:46|2.7988
18:25:47|2.7968
18:25:48|2.7977
18:25:49|2.7984
18:25:50|2.7986
18:25:51|2.7992
18:25:52|2.7994
18:25:53|2.7993
18:25:54|2.7993
18:25:55|2.7993
18:25:56|2.7993
18:25:57|2.7993
18:25:58|2.7987
18:26:00|2.799
18:26:00|2.8001
18:26:01|2.7999
18:26:03|2.8009
18:26:04|2.8
18:26:05|2.7991
18:26:06|2.7988
18:26:07|2.7978
18:26:08|2.7991
18:26:09|2.7991
18:26:10|2.7984
18:26:11|2.7984
18:26:12|2.799
18:26:13|2.7996
18:26:14|2.7996
18:26:15|2.7993
18:26:16|2.8001
18:26:17|2.8006
18:26:18|2.8006
18:26:19|2.801
18:26:20|2.8019
18:26:21|2.8019
18:26:22|2.802
18:26:23|2.8019
18:26:24|2.8013
18:26:25|2.801
18:26:26|2.801
18:26:27|2.801
18:26:28|2.801
18:26:29|2.8003
18:26:30|2.8007
18:26:31|2.8017
18:26:32|2.8021
18:26:34|2.802
18:26:34|2.802
18:26:36|2.8018
18:26:37|2.8018
18:26:38|2.8019
18:26:39|2.8019
18:26:39|2.8019
18:26:40|2.8019
18:26:41|2.8019
18:26:43|2.8019
18:26:44|2.8019
18:26:45|2.8018
18:26:46|2.8018
18:26:46|2.8018
18:26:47|2.8018
18:26:49|2.8018
18:26:49|2.8018
18:26:51|2.8018
18:26:52|2.8018
18:26:53|2.8018
18:26:54|2.8012
18:26:55|2.8012
18:26:56|2.8004
18:26:57|2.8004
18:26:59|2.8004
18:26:59|2.8004
18:27:00|2.8001
18:27:02|2.7996
18:27:03|2.7996
18:27:04|2.7996
18:27:04|2.7996
18:27:06|2.7996
18:27:07|2.7993
18:27:08|2.7995
18:27:09|2.7998
18:27:10|2.8003
18:27:11|2.8003
18:27:13|2.8003
18:27:13|2.8003
18:27:15|2.8008
18:27:16|2.8004
18:27:16|2.8004
18:27:17|2.8018
18:27:19|2.8018
18:27:19|2.8018
18:27:20|2.8018
18:27:21|2.8003
18:27:23|2.8003
18:27:23|2.8002
18:27:24|2.8002
18:27:25|2.7992
18:27:27|2.7992
18:27:28|2.7995
18:27:29|2.7991
18:27:29|2.7991
18:27:30|2.7991
18:27:32|2.7989
18:27:32|2.7989
18:27:34|2.8002
18:27:35|2.8005
18:27:36|2.8005
18:27:37|2.7998
18:27:38|2.8012
18:27:39|2.8012
18:27:40|2.8003
18:27:41|2.8003
18:27:42|2.8013
18:27:43|2.8018
18:27:44|2.8018
18:27:45|2.8012
18:27:46|2.8015
18:27:47|2.8015
18:27:48|2.8015
18:27:49|2.8015
18:27:50|2.8018
18:27:51|2.802
18:27:52|2.8022
18:27:53|2.8015
18:27:54|2.8007
18:27:55|2.8007
18:27:56|2.8013
18:27:57|2.8013
18:27:58|2.8013
18:28:00|2.8004
18:28:01|2.8015
18:28:02|2.802
18:28:03|2.802
18:28:04|2.802
18:28:05|2.802
18:28:06|2.8004
18:28:07|2.8004
18:28:08|2.8005
18:28:09|2.8008
18:28:10|2.8008
18:28:11|2.8009
18:28:12|2.8008
18:28:13|2.8005
18:28:14|2.8005
18:28:16|2.8008
18:28:16|2.8008
18:28:17|2.8013
18:28:18|2.8008
18:28:20|2.8009
18:28:20|2.8008
18:28:22|2.8001
18:28:22|2.8001
18:28:23|2.7997
18:28:24|2.7998
18:28:25|2.799
18:28:26|2.7989
18:28:27|2.7985
18:28:29|2.7984
18:28:29|2.7986
18:28:31|2.7986
18:28:31|2.7982
18:28:32|2.798
18:28:33|2.7978
18:28:35|2.7977
18:28:35|2.7977
18:28:36|2.7978
18:28:37|2.7978
18:28:38|2.7979
18:28:39|2.7979
18:28:40|2.7973
18:28:42|2.7976
18:28:43|2.7976
18:28:43|2.7973
18:28:44|2.7974
18:28:46|2.7968
18:28:46|2.7976
18:28:47|2.7976
18:28:48|2.8002
18:28:50|2.7994
18:28:50|2.7989
18:28:51|2.7996
18:28:52|2.7989
18:28:54|2.7989
18:28:54|2.7985
18:28:56|2.7985
18:28:56|2.7978
18:28:57|2.7978
18:28:58|2.7978
18:29:00|2.7981
18:29:01|2.7983
18:29:02|2.7983
18:29:04|2.7983
18:29:04|2.799
18:29:05|2.7998
18:29:07|2.8004
18:29:07|2.8
18:29:08|2.8052
18:29:09|2.8058
18:29:11|2.8057
18:29:12|2.8041
18:29:13|2.8045
18:29:14|2.8045
18:29:15|2.8045
18:29:15|2.8031
18:29:16|2.8031
18:29:17|2.8031
18:29:18|2.8033
18:29:20|2.8033
18:29:21|2.804
18:29:21|2.8038
18:29:22|2.8035
18:29:23|2.8035
18:29:25|2.8037
18:29:26|2.8035
18:29:28|2.8035
18:29:28|2.8037
18:29:29|2.8035
18:29:30|2.8033
18:29:31|2.8033
18:29:32|2.803
18:29:33|2.8026
18:29:34|2.8053
18:29:35|2.8049
18:29:36|2.8049
18:29:37|2.8058
18:29:38|2.8058
18:29:39|2.8058
18:29:40|2.8062
18:29:41|2.8062
18:29:42|2.8062
18:29:43|2.8057
18:29:44|2.8059
18:29:45|2.8067
18:29:46|2.8064
18:29:47|2.8064
18:29:48|2.8059
18:29:49|2.8059
18:29:50|2.8048
18:29:51|2.8048
18:29:52|2.806
18:29:54|2.806
18:29:54|2.806
18:29:56|2.8061
18:29:56|2.8063
18:29:57|2.8067
18:29:58|2.8069
18:29:59|2.8068
18:30:01|2.807
18:30:03|2.808
18:30:03|2.8086
18:30:05|2.8081
18:30:05|2.8081
18:30:06|2.811
18:30:08|2.8111
18:30:08|2.8125
18:30:10|2.8144
18:30:10|2.8125
18:30:11|2.8119
18:30:12|2.8123
18:30:13|2.8123
18:30:14|2.8124
18:30:16|2.8123
18:30:16|2.8123
18:30:17|2.8123
18:30:18|2.812
18:30:19|2.812
18:30:20|2.8124
18:30:21|2.812
18:30:22|2.8127
18:30:23|2.8117
18:30:24|2.8118
18:30:25|2.813
18:30:27|2.813
18:30:27|2.813
18:30:28|2.8122
18:30:29|2.8131
18:30:30|2.8136
18:30:31|2.8139
18:30:32|2.8136
18:30:33|2.8137
18:30:34|2.8136
18:30:35|2.8135
18:30:36|2.814
18:30:37|2.814
18:30:38|2.8141
18:30:39|2.8141
18:30:40|2.8148
18:30:41|2.8146
18:30:43|2.8154
18:30:43|2.814
18:30:44|2.8145
18:30:45|2.814
18:30:46|2.8148
18:30:48|2.8136
18:30:48|2.8142
18:30:49|2.814
18:30:50|2.8137
18:30:51|2.8145
18:30:53|2.8149
18:30:54|2.8149
18:30:54|2.815
18:30:56|2.815
18:30:56|2.8149
18:30:58|2.8148
18:30:58|2.8143
18:31:00|2.8149
18:31:01|2.8147
18:31:02|2.8147
18:31:04|2.8154
18:31:05|2.8158
18:31:07|2.815
18:31:07|2.8155
18:31:09|2.8151
18:31:09|2.8153
18:31:11|2.8147
18:31:11|2.8156
18:31:13|2.8152
18:31:14|2.815
18:31:14|2.8154
18:31:15|2.8156
18:31:16|2.8159
18:31:17|2.8164
18:31:18|2.8162
18:31:19|2.8165
18:31:20|2.8162
18:31:21|2.8155
18:31:22|2.8154
18:31:23|2.8158
18:31:24|2.8155
18:31:26|2.8159
18:31:26|2.8154
18:31:27|2.8157
18:31:28|2.8151
18:31:29|2.8151
18:31:31|2.8152
18:31:31|2.8154
18:31:32|2.8158
18:31:33|2.8152
18:31:34|2.8155
18:31:35|2.816
18:31:36|2.816
18:31:37|2.816
18:31:38|2.816
18:31:39|2.816
18:31:42|2.816
18:31:42|2.8161
18:31:44|2.816
18:31:44|2.816
18:31:45|2.8168
18:31:46|2.8171
18:31:47|2.8172
18:31:48|2.8173
18:31:49|2.8173
18:31:50|2.8166
18:31:51|2.8166
18:31:53|2.816
18:31:53|2.8161
18:31:55|2.816
18:31:56|2.8161
18:31:56|2.816
18:31:57|2.8153
18:31:58|2.8153
18:31:59|2.8155
18:32:01|2.8152
18:32:01|2.8152
18:32:03|2.8158
18:32:03|2.8161
18:32:05|2.8152
18:32:06|2.8165
18:32:08|2.8159
18:32:09|2.816
18:32:10|2.8151
18:32:11|2.8151
18:32:12|2.8153
18:32:13|2.8163
18:32:14|2.8165
18:32:15|2.8168
18:32:16|2.8151
18:32:17|2.8153
18:32:18|2.8156
18:32:19|2.8151
18:32:20|2.8158
18:32:21|2.8158
18:32:22|2.8158
18:32:23|2.8156
18:32:24|2.8158
18:32:25|2.8159
18:32:26|2.8161
18:32:27|2.8151
18:32:28|2.8153
18:32:29|2.8153
18:32:30|2.8154
18:32:31|2.8162
18:32:32|2.8163
18:32:33|2.8163
18:32:34|2.8152
18:32:35|2.8162
18:32:36|2.8162
18:32:37|2.816
18:32:38|2.8162
18:32:39|2.8159
18:32:40|2.8161
18:32:41|2.8153
18:32:42|2.8153
18:32:43|2.8153
18:32:44|2.8153
18:32:45|2.8158
18:32:46|2.8155
18:32:47|2.8161
18:32:48|2.8156
18:32:49|2.8161
18:32:50|2.8158
18:32:51|2.8155
18:32:52|2.8155
18:32:53|2.816
18:32:54|2.8161
18:32:55|2.8162
18:32:57|2.816
18:32:57|2.8163
18:32:58|2.8163
18:32:59|2.8163
18:33:01|2.816
18:33:01|2.8161
18:33:02|2.816
18:33:04|2.816
18:33:06|2.8161
18:33:07|2.8162
18:33:07|2.8161
18:33:09|2.8161
18:33:10|2.8161
18:33:11|2.8161
18:33:11|2.8161
18:33:13|2.8163
18:33:14|2.8161
18:33:14|2.8161
18:33:16|2.8162
18:33:17|2.8163
18:33:18|2.8169
18:33:19|2.8169
18:33:20|2.8168
18:33:21|2.8162
18:33:22|2.8162
18:33:23|2.8162
18:33:24|2.816
18:33:25|2.8155
18:33:26|2.8154
18:33:28|2.8153
18:33:29|2.8152
18:33:29|2.8153
18:33:30|2.8159
18:33:31|2.8163
18:33:33|2.8179
18:33:33|2.8176
18:33:34|2.8179
18:33:36|2.8176
18:33:36|2.8171
18:33:37|2.8176
18:33:38|2.8161
18:33:39|2.8163
18:33:41|2.8162
18:33:41|2.8154
18:33:43|2.8158
18:33:43|2.816
18:33:44|2.816
18:33:45|2.8158
18:33:46|2.8167
18:33:47|2.8162
18:33:49|2.8157
18:33:49|2.816
18:33:50|2.8166
18:33:51|2.8159
18:33:52|2.8156
18:33:54|2.8156
18:33:54|2.8156
18:33:55|2.8158
18:33:56|2.8158
18:33:57|2.8156
18:33:58|2.8156
18:33:59|2.8154
18:34:01|2.8153
18:34:01|2.813
18:34:02|2.8127
18:34:03|2.8125
18:34:05|2.8098
18:34:06|2.81
18:34:08|2.8092
18:34:08|2.8092
18:34:10|2.8093
18:34:11|2.8092
18:34:11|2.8092
18:34:13|2.8064
18:34:13|2.8063
18:34:15|2.8065
18:34:16|2.8063
18:34:16|2.8066
18:34:17|2.8066
18:34:18|2.8063
18:34:20|2.8059
18:34:21|2.8071
18:34:22|2.8067
18:34:23|2.8063
18:34:24|2.8058
18:34:25|2.806
18:34:26|2.806
18:34:27|2.8071
18:34:28|2.8075
18:34:29|2.8076
18:34:30|2.8081
18:34:31|2.8082
18:34:32|2.8081
18:34:33|2.8074
18:34:34|2.8074
18:34:35|2.8069
18:34:36|2.8069
18:34:37|2.8059
18:34:38|2.8059
18:34:40|2.8061
18:34:40|2.806
18:34:41|2.806
18:34:42|2.8044
18:34:43|2.8039
18:34:44|2.8039
18:34:45|2.803
18:34:47|2.803
18:34:48|2.8029
18:34:48|2.8029
18:34:49|2.8029
18:34:53|2.8044
18:34:54|2.8044
18:34:55|2.8036
18:34:56|2.8034
18:34:56|2.8032
18:34:57|2.8034
18:34:59|2.8039
18:35:00|2.8043
18:35:01|2.8043
18:35:02|2.8044
18:35:03|2.8048
18:35:04|2.804
18:35:05|2.8043
18:35:06|2.8036
18:35:08|2.8033
18:35:08|2.8033
18:35:09|2.8031
18:35:11|2.8031
18:35:11|2.8032
18:35:12|2.8032
18:35:13|2.8031
18:35:15|2.8035
18:35:15|2.8073
18:35:16|2.8074
18:35:17|2.8074
18:35:19|2.8068
18:35:19|2.8051
18:35:20|2.8055
18:35:22|2.8055
18:35:22|2.8055
18:35:24|2.8055
18:35:24|2.8051
18:35:25|2.8044
18:35:26|2.8036
18:35:27|2.8034
18:35:28|2.8022
18:35:29|2.8016
18:35:30|2.8021
18:35:32|2.8021
18:35:33|2.8036
18:35:34|2.8032
18:35:35|2.8034
18:35:36|2.8034
18:35:37|2.8033
18:35:38|2.8033
18:35:39|2.8021
18:35:40|2.8021
18:35:41|2.8026
18:35:42|2.803
18:35:43|2.803
18:35:44|2.803
18:35:45|2.803
18:35:46|2.803
18:35:47|2.8026
18:35:48|2.8027
18:35:49|2.8023
18:35:50|2.8024
18:35:51|2.8021
18:35:52|2.8014
18:35:53|2.8013
18:35:54|2.8013
18:35:55|2.801
18:35:56|2.8008
18:35:57|2.8
18:35:58|2.8011
18:35:59|2.8
18:36:00|2.8005
18:36:01|2.8002
18:36:02|2.8002
18:36:03|2.801
18:36:04|2.801
18:36:05|2.8013
18:36:06|2.8026
18:36:08|2.8023
18:36:09|2.8015
18:36:10|2.8012
18:36:11|2.8011
18:36:12|2.8011
18:36:13|2.8011
18:36:15|2.8011
18:36:15|2.801
18:36:16|2.8011
18:36:17|2.8024
18:36:19|2.8026
18:36:20|2.8027
18:36:21|2.8033
18:36:22|2.8035
18:36:23|2.8048
18:36:25|2.8056
18:36:25|2.806
18:36:27|2.8068
18:36:27|2.8065
18:36:29|2.804
18:36:30|2.804
18:36:30|2.8037
18:36:32|2.8042
18:36:32|2.8025
18:36:34|2.8028
18:36:34|2.8024
18:36:36|2.8022
18:36:37|2.8021
18:36:38|2.8021
18:36:39|2.8021
18:36:40|2.8021
18:36:41|2.8032
18:36:42|2.8031
18:36:43|2.8041
18:36:44|2.8041
18:36:45|2.8041
18:36:46|2.8041
18:36:47|2.8049
18:36:48|2.8049
18:36:49|2.8049
18:36:50|2.805
18:36:51|2.8047
18:36:52|2.8047
18:36:53|2.8045
18:36:54|2.8046
18:36:55|2.8045
18:36:56|2.8046
18:36:57|2.8034
18:36:58|2.8035
18:36:59|2.8035
18:37:00|2.8035
18:37:01|2.8035
18:37:02|2.8035
18:37:04|2.8044
18:37:05|2.8045
18:37:05|2.8048
18:37:07|2.8044
18:37:08|2.8034
18:37:09|2.8029
18:37:11|2.8039
18:37:12|2.8039
18:37:13|2.8045
18:37:13|2.8052
18:37:15|2.8052
18:37:16|2.8052
18:37:16|2.8047
18:37:17|2.8047
18:37:19|2.8047
18:37:19|2.8047
18:37:20|2.8047
18:37:21|2.8046
18:37:23|2.8049
18:37:24|2.8049
18:37:25|2.8051
18:37:25|2.8047
18:37:27|2.8047
18:37:28|2.8047
18:37:29|2.8046
18:37:30|2.8046
18:37:31|2.8046
18:37:32|2.8046
18:37:33|2.8046
18:37:34|2.8046
18:37:35|2.8046
18:37:36|2.8046
18:37:37|2.8041
18:37:38|2.8041
18:37:39|2.8041
18:37:40|2.8041
18:37:41|2.8044
18:37:42|2.8042
18:37:43|2.8041
18:37:44|2.8037
18:37:45|2.805
18:37:46|2.805
18:37:47|2.8048
18:37:48|2.8047
18:37:49|2.805
18:37:50|2.805
18:37:51|2.8051
18:37:52|2.805
18:37:53|2.805
18:37:54|2.8045
18:37:55|2.8036
18:37:56|2.8036
18:37:57|2.8034
18:37:58|2.8036
18:37:59|2.8036
18:38:00|2.8034
18:38:01|2.8033
18:38:02|2.8032
18:38:03|2.8034
18:38:04|2.8048
18:38:05|2.8048
18:38:06|2.8047
18:38:07|2.8047
18:38:08|2.8033
18:38:10|2.8038
18:38:10|2.8037
18:38:12|2.8035
18:38:12|2.8035
18:38:13|2.8054
18:38:15|2.805
18:38:16|2.8043
18:38:17|2.804
18:38:18|2.804
18:38:19|2.8034
18:38:20|2.8008
18:38:21|2.8
18:38:22|2.7996
18:38:23|2.7996
18:38:24|2.7995
18:38:25|2.7995
18:38:26|2.799
18:38:27|2.8003
18:38:28|2.8003
18:38:29|2.8003
18:38:30|2.8003
18:38:32|2.7988
18:38:33|2.7988
18:38:33|2.7988
18:38:34|2.7988
18:38:35|2.7984
18:38:36|2.7983
18:38:37|2.7988
18:38:38|2.7985
18:38:39|2.7979
18:38:40|2.7985
18:38:41|2.7979
18:38:43|2.797
18:38:43|2.796
18:38:45|2.7959
18:38:45|2.7957
18:38:46|2.7952
18:38:47|2.7962
18:38:48|2.7962
18:38:50|2.7956
18:38:50|2.7956
18:38:52|2.7956
18:38:52|2.7951
18:38:53|2.7952
18:38:54|2.7952
18:38:55|2.7935
18:38:56|2.7939
18:38:58|2.7927
18:38:58|2.7927
18:38:59|2.7956
18:39:00|2.7936
18:39:01|2.7946
18:39:02|2.7942
18:39:04|2.7938
18:39:05|2.7938
18:39:05|2.7937
18:39:06|2.7936
18:39:07|2.7936
18:39:08|2.7936
18:39:10|2.7929
18:39:12|2.7934
18:39:13|2.7939
18:39:13|2.7939
18:39:15|2.7932
18:39:16|2.7932
18:39:17|2.7911
18:39:18|2.7911
18:39:19|2.7921
18:39:19|2.7922
18:39:20|2.793
18:39:22|2.7923
18:39:23|2.7923
18:39:24|2.7917
18:39:25|2.7917
18:39:26|2.7918
18:39:27|2.7921
18:39:27|2.7918
18:39:29|2.7925
18:39:30|2.7941
18:39:31|2.7945
18:39:32|2.7935
18:39:33|2.7938
18:39:34|2.7939
18:39:35|2.7939
18:39:36|2.7939
18:39:37|2.7939
18:39:38|2.7946
18:39:39|2.7946
18:39:40|2.7946
18:39:41|2.7938
18:39:42|2.7943
18:39:43|2.7943
18:39:44|2.7943
18:39:45|2.7943
18:39:46|2.7944
18:39:47|2.7941
18:39:48|2.7951
18:39:49|2.7951
18:39:50|2.795
18:39:51|2.7956
18:39:52|2.7956
18:39:53|2.7941
18:39:54|2.7941
18:39:55|2.7941
18:39:56|2.7947
18:39:57|2.7952
18:39:58|2.795
18:39:59|2.795
18:40:00|2.7954
18:40:01|2.7957
18:40:03|2.7956
18:40:03|2.7956
18:40:04|2.7949
18:40:05|2.7954
18:40:06|2.7949
18:40:07|2.7935
18:40:08|2.7935
18:40:09|2.7935
18:40:11|2.7944
18:40:12|2.7951
18:40:14|2.7955
18:40:15|2.7954
18:40:16|2.7954
18:40:17|2.7954
18:40:18|2.796
18:40:19|2.7964
18:40:20|2.7963
18:40:21|2.7963
18:40:23|2.7964
18:40:24|2.7986
18:40:25|2.7986
18:40:25|2.7986
18:40:27|2.7981
18:40:27|2.7981
18:40:28|2.7968
18:40:29|2.7964
18:40:30|2.795
18:40:31|2.7957
18:40:33|2.7957
18:40:34|2.7963
18:40:35|2.7963
18:40:36|2.7963
18:40:37|2.7964
18:40:38|2.7964
18:40:40|2.7963
18:40:41|2.7973
18:40:42|2.7984
18:40:43|2.7974
18:40:44|2.7975
18:40:45|2.7973
18:40:46|2.7975
18:40:47|2.7973
18:40:48|2.7973
18:40:49|2.7973
18:40:50|2.7966
18:40:51|2.797
18:40:52|2.797
18:40:53|2.797
18:40:54|2.797
18:40:55|2.7967
18:40:56|2.7967
18:40:57|2.7967
18:40:58|2.7965
18:40:59|2.7965
18:41:00|2.7965
18:41:01|2.7963
18:41:02|2.7961
18:41:03|2.7961
18:41:04|2.7962
18:41:05|2.7962
18:41:06|2.7963
18:41:07|2.7963
18:41:08|2.7963
18:41:09|2.7973
18:41:10|2.7988
18:41:11|2.7988
18:41:12|2.7991
18:41:13|2.7981
18:41:15|2.7979
18:41:16|2.7998
18:41:18|2.7994
18:41:20|2.7987
18:41:20|2.7999
18:41:21|2.799
18:41:22|2.7994
18:41:24|2.799
18:41:25|2.799
18:41:25|2.8001
18:41:27|2.7972
18:41:28|2.7974
18:41:29|2.7978
18:41:29|2.7978
18:41:31|2.7978
18:41:31|2.7978
18:41:33|2.7978
18:41:34|2.8
18:41:35|2.8006
18:41:36|2.8006
18:41:37|2.7999
18:41:38|2.7999
18:41:40|2.7997
18:41:40|2.8002
18:41:42|2.8006
18:41:42|2.8004
18:41:43|2.8007
18:41:45|2.8009
18:41:45|2.8006
18:41:46|2.7997
18:41:47|2.8
18:41:48|2.8
18:41:49|2.7985
18:41:50|2.7985
18:41:51|2.7985
18:41:53|2.7965
18:41:53|2.7964
18:41:54|2.7964
18:41:55|2.796
18:41:57|2.7951
18:41:57|2.7958
18:41:58|2.7962
18:41:59|2.7953
18:42:01|2.7956
18:42:01|2.7956
18:42:03|2.7953
18:42:03|2.7949
18:42:05|2.7949
18:42:05|2.7949
18:42:06|2.7946
18:42:07|2.7946
18:42:08|2.794
18:42:09|2.7933
18:42:10|2.7935
18:42:11|2.7944
18:42:13|2.7942
18:42:15|2.7951
18:42:16|2.794
18:42:17|2.7943
18:42:18|2.7941
18:42:19|2.7941
18:42:20|2.7934
18:42:21|2.7934
18:42:22|2.7934
18:42:23|2.7926
18:42:24|2.7932
18:42:25|2.7932
18:42:26|2.7927
18:42:28|2.7927
18:42:28|2.7927
18:42:29|2.7928
18:42:31|2.7926
18:42:31|2.7924
18:42:33|2.7924
18:42:33|2.7923
18:42:34|2.7923
18:42:35|2.7928
18:42:36|2.7928
18:42:37|2.7934
18:42:39|2.7942
18:42:40|2.7957
18:42:41|2.7957
18:42:42|2.7957
18:42:43|2.7957
18:42:43|2.7967
18:42:45|2.7966
18:42:45|2.7976
18:42:47|2.7976
18:42:48|2.7979
18:42:48|2.798
18:42:49|2.798
18:42:51|2.7979
18:42:51|2.7979
18:42:53|2.7977
18:42:53|2.7999
18:42:54|2.7988
18:42:55|2.7988
18:42:56|2.7994
18:42:57|2.7994
18:42:59|2.7997
18:43:00|2.7997
18:43:00|2.7994
18:43:01|2.7994
18:43:03|2.7995
18:43:03|2.7996
18:43:04|2.7996
18:43:05|2.8
18:43:07|2.799
18:43:07|2.7984
18:43:09|2.7984
18:43:10|2.7977
18:43:11|2.7977
18:43:12|2.7975
18:43:13|2.7977
18:43:15|2.7975
18:43:15|2.7993
18:43:17|2.7992
18:43:18|2.7992
18:43:19|2.7989
18:43:20|2.799
18:43:20|2.799
18:43:21|2.799
18:43:22|2.799
18:43:24|2.7984
18:43:25|2.7983
18:43:26|2.7985
18:43:27|2.7985
18:43:28|2.7984
18:43:29|2.7984
18:43:30|2.7993
18:43:31|2.7993
18:43:32|2.7993
18:43:33|2.7993
18:43:34|2.7993
18:43:35|2.7993
18:43:36|2.7993
18:43:37|2.8003
18:43:38|2.8002
18:43:39|2.7997
18:43:40|2.7993
18:43:41|2.7993
18:43:42|2.7993
18:43:43|2.7988
18:43:45|2.7986
18:43:45|2.7987
18:43:46|2.7986
18:43:47|2.799
18:43:48|2.7989
18:43:49|2.7989
18:43:50|2.7987
18:43:51|2.7989
18:43:52|2.7989
18:43:54|2.7989
18:43:54|2.7989
18:43:55|2.8009
18:43:56|2.8006
18:43:57|2.8005
18:43:58|2.8005
18:44:00|2.8005
18:44:00|2.8008
18:44:01|2.8016
18:44:02|2.8005
18:44:03|2.8004
18:44:04|2.8003
18:44:05|2.8002
18:44:06|2.8003
18:44:07|2.8003
18:44:08|2.8001
18:44:10|2.8002
18:44:10|2.8002
18:44:11|2.8001
18:44:12|2.8001
18:44:13|2.8001
18:44:15|2.8005
18:44:17|2.8003
18:44:17|2.8004
18:44:18|2.8004
18:44:20|2.8004
18:44:20|2.8006
18:44:21|2.8006
18:44:23|2.8003
18:44:23|2.8003
18:44:25|2.8003
18:44:26|2.8006
18:44:26|2.8004
18:44:27|2.8004
18:44:28|2.8004
18:44:29|2.8004
18:44:30|2.8
18:44:32|2.8002
18:44:32|2.8002
18:44:33|2.8003
18:44:35|2.8003
18:44:35|2.8003
18:44:37|2.8003
18:44:38|2.8001
18:44:39|2.8
18:44:40|2.8
18:44:41|2.8
18:44:41|2.8
18:44:42|2.8001
18:44:44|2.8005
18:44:45|2.8008
18:44:46|2.8003
18:44:47|2.8002
18:44:48|2.8004
18:44:49|2.8004
18:44:49|2.8005
18:44:50|2.8006
18:44:52|2.8007
18:44:52|2.7992
18:44:53|2.7983
18:44:54|2.7983
18:44:56|2.798
18:44:57|2.7977
18:44:58|2.7978
18:44:59|2.7978
18:45:00|2.7976
18:45:01|2.7968
18:45:02|2.7964
18:45:03|2.7978
18:45:04|2.7988
18:45:05|2.7986
18:45:06|2.7986
18:45:07|2.7986
18:45:08|2.7984
18:45:09|2.7977
18:45:10|2.7982
18:45:11|2.7992
18:45:12|2.7983
18:45:13|2.7993
18:45:14|2.799
18:45:15|2.7972
18:45:17|2.7965
18:45:17|2.796
18:45:18|2.7961
18:45:20|2.7961
18:45:20|2.7961
18:45:22|2.7961
18:45:22|2.7961
18:45:24|2.7952
18:45:25|2.7949
18:45:26|2.7975
18:45:27|2.7984
18:45:28|2.7993
18:45:29|2.7989
18:45:30|2.7971
18:45:31|2.7971
18:45:32|2.7971
18:45:33|2.7929
18:45:35|2.7939
18:45:36|2.7932
18:45:36|2.7933
18:45:37|2.7931
18:45:38|2.7945
18:45:39|2.7944
18:45:40|2.7956
18:45:41|2.7952
18:45:42|2.7952
18:45:43|2.7946
18:45:45|2.7949
18:45:45|2.7949
18:45:46|2.7949
18:45:47|2.7949
18:45:48|2.7949
18:45:49|2.7944
18:45:50|2.7939
18:45:51|2.7939
18:45:52|2.7939
18:45:53|2.7939
18:45:55|2.7939
18:45:56|2.794
18:45:57|2.794
18:45:58|2.794
18:45:59|2.7939
18:46:00|2.7939
18:46:01|2.7939
18:46:02|2.7946
18:46:03|2.794
18:46:04|2.7939
18:46:05|2.7939
18:46:06|2.7935
18:46:07|2.7925
18:46:08|2.7916
18:46:09|2.792
18:46:10|2.792
18:46:11|2.7921
18:46:12|2.7918
18:46:13|2.7918
18:46:14|2.7919
18:46:15|2.7919
18:46:16|2.7918
18:46:17|2.7907
18:46:18|2.7908
18:46:19|2.7908
18:46:20|2.7906
18:46:21|2.7907
18:46:22|2.7911
18:46:23|2.7913
18:46:24|2.7913
18:46:26|2.7909
18:46:26|2.7909
18:46:27|2.7908
18:46:28|2.7906
18:46:29|2.79
18:46:30|2.79
18:46:31|2.79
18:46:33|2.79
18:46:33|2.79
18:46:35|2.7898
18:46:35|2.7907
18:46:36|2.7907
18:46:37|2.7907
18:46:38|2.7907
18:46:39|2.7907
18:46:40|2.7897
18:46:41|2.7895
18:46:42|2.7895
18:46:43|2.7895
18:46:44|2.7914
18:46:45|2.7916
18:46:46|2.7916
18:46:47|2.7916
18:46:48|2.7917
18:46:49|2.7922
18:46:50|2.7939
18:46:51|2.7937
18:46:52|2.7937
18:46:53|2.794
18:46:54|2.7945
18:46:55|2.7933
18:46:57|2.7933
18:46:57|2.7929
18:46:58|2.7932
18:46:59|2.7932
18:47:00|2.7939
18:47:01|2.7944
18:47:02|2.7944
18:47:03|2.7932
18:47:04|2.7937
18:47:05|2.7933
18:47:06|2.7946
18:47:07|2.7944
18:47:08|2.7942
18:47:10|2.7955
18:47:10|2.7955
18:47:11|2.7957
18:47:12|2.7957
18:47:13|2.7957
18:47:14|2.796
18:47:15|2.7961
18:47:16|2.796
18:47:17|2.796
18:47:18|2.7959
18:47:20|2.7959
18:47:21|2.7955
18:47:22|2.7955
18:47:23|2.7955
18:47:24|2.7955
18:47:25|2.7945
18:47:26|2.7944
18:47:27|2.7944
18:47:30|2.7942
18:47:30|2.7914
18:47:31|2.7917
18:47:32|2.7921
18:47:33|2.792
18:47:34|2.7919
18:47:36|2.7919
18:47:37|2.7921
18:47:37|2.7921
18:47:38|2.7902
18:47:40|2.7902
18:47:40|2.7909
18:47:41|2.7909
18:47:42|2.7909
18:47:43|2.7904
18:47:44|2.7901
18:47:46|2.7913
18:47:47|2.7904
18:47:47|2.7906
18:47:48|2.791
18:47:49|2.7907
18:47:50|2.7907
18:47:51|2.7906
18:47:52|2.7906
18:47:53|2.7911
18:47:54|2.7912
18:47:55|2.7912
18:47:57|2.7912
18:47:57|2.7912
18:47:58|2.7912
18:47:59|2.7903
18:48:00|2.791
18:48:02|2.7905
18:48:02|2.7906
18:48:03|2.7909
18:48:05|2.7909
18:48:06|2.7923
18:48:07|2.7919
18:48:08|2.7916
18:48:09|2.7916
18:48:10|2.7916
18:48:11|2.7916
18:48:12|2.7916
18:48:13|2.7914
18:48:14|2.7913
18:48:15|2.7909
18:48:16|2.7909
18:48:17|2.7906
18:48:18|2.7914
18:48:20|2.7914
18:48:21|2.7865
18:48:22|2.7871
18:48:22|2.7872
18:48:24|2.7872
18:48:24|2.7881
18:48:25|2.7881
18:48:27|2.7875
18:48:27|2.7876
18:48:28|2.7886
18:48:30|2.7885
18:48:31|2.7888
18:48:32|2.7895
18:48:32|2.7894
18:48:33|2.7895
18:48:34|2.7895
18:48:36|2.7903
18:48:36|2.7903
18:48:38|2.7903
18:48:39|2.7903
18:48:40|2.7902
18:48:42|2.7903
18:48:42|2.7903
18:48:43|2.7887
18:48:44|2.7889
18:48:45|2.7889
18:48:46|2.7895
18:48:47|2.7895
18:48:48|2.7889
18:48:49|2.7883
18:48:50|2.7883
18:48:51|2.7889
18:48:53|2.7891
18:48:54|2.7891
18:48:55|2.789
18:48:56|2.7878
18:48:57|2.7885
18:48:58|2.7871
18:48:59|2.7871
18:49:00|2.7871
18:49:01|2.7878
18:49:02|2.7882
18:49:03|2.7879
18:49:05|2.7878
18:49:05|2.7871
18:49:06|2.787
18:49:08|2.7869
18:49:08|2.7869
18:49:10|2.7869
18:49:10|2.7866
18:49:11|2.7866
18:49:12|2.7866
18:49:14|2.7865
18:49:14|2.7863
18:49:15|2.7863
18:49:16|2.7868
18:49:17|2.7868
18:49:18|2.7868
18:49:20|2.7868
18:49:22|2.7866
18:49:23|2.7849
18:49:23|2.7852
18:49:24|2.7851
18:49:25|2.7848
18:49:26|2.7849
18:49:28|2.7843
18:49:29|2.7852
18:49:30|2.7852
18:49:31|2.7853
18:49:31|2.7854
18:49:33|2.785
18:49:34|2.785
18:49:35|2.7845
18:49:36|2.7845
18:49:37|2.7845
18:49:38|2.7887
18:49:39|2.7877
18:49:40|2.7869
18:49:41|2.7869
18:49:42|2.7875
18:49:43|2.7875
18:49:44|2.7886
18:49:45|2.7888
18:49:46|2.7886
18:49:47|2.7874
18:49:48|2.7874
18:49:49|2.7872
18:49:50|2.7876
18:49:51|2.7876
18:49:52|2.787
18:49:53|2.7872
18:49:54|2.7872
18:49:55|2.7871
18:49:56|2.7865
18:49:57|2.7865
18:49:58|2.7863
18:49:59|2.7862
18:50:00|2.7863
18:50:01|2.7863
18:50:02|2.7863
18:50:03|2.7862
18:50:04|2.7862
18:50:05|2.7854
18:50:06|2.7851
18:50:07|2.7851
18:50:08|2.7851
18:50:09|2.7858
18:50:10|2.7858
18:50:12|2.7858
18:50:12|2.7862
18:50:13|2.7867
18:50:14|2.7859
18:50:15|2.7859
18:50:17|2.7854
18:50:17|2.7849
18:50:18|2.7858
18:50:19|2.7858
18:50:20|2.7852
18:50:22|2.786
18:50:23|2.786
18:50:25|2.7858
18:50:26|2.7856
18:50:27|2.7855
18:50:28|2.7859
18:50:29|2.7856
18:50:30|2.7867
18:50:31|2.7865
18:50:32|2.7868
18:50:33|2.7864
18:50:34|2.7864
18:50:35|2.787
18:50:36|2.787
18:50:37|2.787
18:50:38|2.7874
18:50:39|2.7874
18:50:40|2.7872
18:50:41|2.7872
18:50:42|2.7872
18:50:43|2.7866
18:50:44|2.7862
18:50:45|2.7862
18:50:46|2.7858
18:50:47|2.7858
18:50:48|2.7858
18:50:49|2.7858
18:50:50|2.7859
18:50:51|2.7859
18:50:52|2.7858
18:50:53|2.7848
18:50:54|2.7848
18:50:55|2.7855
18:50:56|2.7855
18:50:57|2.7857
18:50:58|2.786
18:50:59|2.786
18:51:00|2.7853
18:51:01|2.7853
18:51:02|2.7853
18:51:04|2.7853
18:51:05|2.7858
18:51:05|2.7865
18:51:06|2.7865
18:51:07|2.7859
18:51:08|2.7859
18:51:09|2.7847
18:51:10|2.7851
18:51:11|2.7855
18:51:12|2.7862
18:51:13|2.7862
18:51:15|2.7859
18:51:15|2.7847
18:51:16|2.7847
18:51:17|2.7847
18:51:18|2.7849
18:51:19|2.7849
18:51:20|2.7848
18:51:22|2.7848
18:51:23|2.7849
18:51:24|2.7849
18:51:25|2.7855
18:51:26|2.7855
18:51:27|2.7855
18:51:28|2.7854
18:51:29|2.7854
18:51:31|2.7848
18:51:31|2.7848
18:51:32|2.7848
18:51:34|2.7849
18:51:34|2.7846
18:51:35|2.7846
18:51:36|2.7846
18:51:38|2.7845
18:51:38|2.7845
18:51:39|2.785
18:51:40|2.785
18:51:42|2.785
18:51:42|2.785
18:51:44|2.7844
18:51:44|2.7846
18:51:46|2.7846
18:51:47|2.7849
18:51:47|2.785
18:51:48|2.785
18:51:49|2.785
18:51:50|2.7852
18:51:52|2.785
18:51:52|2.7854
18:51:53|2.7854
18:51:54|2.7851
18:51:56|2.785
18:51:57|2.785
18:51:57|2.785
18:51:59|2.7853
18:51:59|2.7853
18:52:00|2.7848
18:52:01|2.784
18:52:02|2.784
18:52:04|2.784
18:52:05|2.7843
18:52:05|2.7843
18:52:06|2.784
18:52:08|2.784
18:52:08|2.7843
18:52:09|2.784
18:52:11|2.7839
18:52:11|2.784
18:52:12|2.784
18:52:13|2.784
18:52:14|2.7839
18:52:15|2.7839
18:52:17|2.784
18:52:17|2.784
18:52:18|2.7838
18:52:19|2.7838
18:52:21|2.7838
18:52:22|2.7838
18:52:24|2.7836
18:52:24|2.7837
18:52:26|2.7843
18:52:26|2.7843
18:52:28|2.7843
18:52:28|2.7842
18:52:30|2.7841
18:52:31|2.7841
18:52:32|2.7836
18:52:33|2.7836
18:52:34|2.7836
18:52:35|2.7836
18:52:36|2.7841
18:52:37|2.7841
18:52:38|2.7841
18:52:39|2.7841
18:52:40|2.7848
18:52:41|2.783
18:52:43|2.7834
18:52:44|2.7833
18:52:44|2.7829
18:52:46|2.7829
18:52:47|2.7829
18:52:47|2.783
18:52:48|2.7829
18:52:50|2.783
18:52:52|2.783
18:52:53|2.783
18:52:53|2.783
18:52:54|2.783
18:52:55|2.783
18:52:56|2.783
18:52:57|2.7826
18:52:58|2.7828
18:52:59|2.7828
18:53:00|2.7829
18:53:01|2.7837
18:53:02|2.7847
18:53:03|2.7839
18:53:04|2.7843
18:53:06|2.7843
18:53:06|2.7843
18:53:07|2.7851
18:53:08|2.7847
18:53:09|2.7846
18:53:10|2.7842
18:53:12|2.7842
18:53:13|2.7858
18:53:13|2.7858
18:53:14|2.7859
18:53:15|2.7861
18:53:16|2.7863
18:53:17|2.7871
18:53:18|2.7863
18:53:20|2.7863
18:53:21|2.7863
18:53:21|2.7863
18:53:22|2.788
18:53:23|2.7885
18:53:25|2.7885
18:53:26|2.7884
18:53:27|2.7896
18:53:27|2.7894
18:53:29|2.7889
18:53:30|2.7892
18:53:31|2.7892
18:53:32|2.7892
18:53:33|2.7895
18:53:34|2.7896
18:53:35|2.79
18:53:36|2.79
18:53:37|2.7899
18:53:38|2.7897
18:53:39|2.789
18:53:40|2.7891
18:53:41|2.7887
18:53:42|2.789
18:53:43|2.789
18:53:44|2.79
18:53:45|2.7894
18:53:46|2.7894
18:53:47|2.7894
18:53:48|2.7894
18:53:49|2.79
18:53:51|2.7892
18:53:51|2.7892
18:53:52|2.7892
18:53:54|2.7891
18:53:54|2.7905
18:53:55|2.7895
18:53:56|2.7895
18:53:58|2.7894
18:53:58|2.7889
18:53:59|2.7889
18:54:00|2.7889
18:54:02|2.7883
18:54:02|2.7883
18:54:04|2.7877
18:54:05|2.7877
18:54:06|2.7877
18:54:07|2.7877
18:54:08|2.7872
18:54:09|2.7879
18:54:11|2.7891
18:54:11|2.789
18:54:12|2.789
18:54:13|2.789
18:54:14|2.789
18:54:15|2.789
18:54:16|2.789
18:54:18|2.7869
18:54:18|2.7868
18:54:20|2.7869
18:54:21|2.7869
18:54:21|2.7869
18:54:23|2.7869
18:54:24|2.7872
18:54:26|2.7872
18:54:27|2.7869
18:54:27|2.7869
18:54:29|2.7874
18:54:29|2.7859
18:54:31|2.7859
18:54:32|2.7861
18:54:33|2.7861
18:54:34|2.7873
18:54:35|2.7873
18:54:36|2.7873
18:54:37|2.7873
18:54:38|2.787
18:54:40|2.7871
18:54:40|2.7869
18:54:42|2.7869
18:54:43|2.7863
18:54:44|2.7863
18:54:44|2.7863
18:54:46|2.7863
18:54:46|2.7852
18:54:48|2.785
18:54:49|2.7851
18:54:50|2.7853
18:54:51|2.7854
18:54:51|2.7865
18:54:52|2.7865
18:54:54|2.7864
18:54:55|2.787
18:54:55|2.7871
18:54:56|2.7887
18:54:58|2.7887
18:54:59|2.7888
18:55:00|2.7887
18:55:01|2.7887
18:55:02|2.7887
18:55:02|2.7887
18:55:04|2.7884
18:55:05|2.7884
18:55:06|2.7882
18:55:06|2.7877
18:55:07|2.7877
18:55:09|2.7868
18:55:09|2.7868
18:55:10|2.7867
18:55:12|2.7867
18:55:13|2.7867
18:55:14|2.7867
18:55:14|2.7866
18:55:16|2.7868
18:55:17|2.7868
18:55:17|2.7865
18:55:18|2.7866
18:55:19|2.7866
18:55:21|2.7866
18:55:22|2.7872
18:55:23|2.7871
18:55:24|2.7871
18:55:25|2.7865
18:55:25|2.7857
18:55:28|2.7857
18:55:29|2.7857
18:55:30|2.7854
18:55:31|2.7854
18:55:31|2.7854
18:55:32|2.7851
18:55:33|2.7851
18:55:34|2.7851
18:55:36|2.7851
18:55:37|2.7854
18:55:38|2.7854
18:55:39|2.7854
18:55:41|2.7854
18:55:41|2.7854
18:55:42|2.7854
18:55:43|2.7854
18:55:44|2.7853
18:55:46|2.7857
18:55:46|2.7857
18:55:47|2.7871
18:55:48|2.7871
18:55:50|2.7872
18:55:52|2.7887
18:55:53|2.7887
18:55:54|2.7885
18:55:55|2.7885
18:55:56|2.7886
18:55:57|2.7881
18:55:58|2.7881
18:55:59|2.7888
18:56:00|2.7888
18:56:01|2.7862
18:56:02|2.7862
18:56:03|2.7869
18:56:04|2.7865
18:56:05|2.7865
18:56:06|2.7862
18:56:07|2.7862
18:56:08|2.7862
18:56:09|2.7862
18:56:10|2.7862
18:56:11|2.7862
18:56:13|2.7872
18:56:13|2.7866
18:56:14|2.7866
18:56:15|2.7866
18:56:16|2.7857
18:56:17|2.7858
18:56:19|2.7858
18:56:19|2.7858
18:56:20|2.7854
18:56:21|2.7854
18:56:22|2.7855
18:56:23|2.7855
18:56:24|2.7855
18:56:25|2.7855
18:56:27|2.785
18:56:29|2.7841
18:56:30|2.7841
18:56:30|2.7842
18:56:31|2.7842
18:56:33|2.784
18:56:33|2.7841
18:56:34|2.7841
18:56:36|2.7853
18:56:36|2.7853
18:56:37|2.7853
18:56:38|2.7845
18:56:40|2.7852
18:56:41|2.7852
18:56:41|2.7852
18:56:43|2.7859
18:56:43|2.7865
18:56:45|2.7869
18:56:46|2.7857
18:56:47|2.7848
18:56:48|2.7836
18:56:49|2.7836
18:56:50|2.783
18:56:51|2.7831
18:56:52|2.7831
18:56:53|2.7829
18:56:54|2.7824
18:56:55|2.7824
18:56:57|2.7824
18:56:57|2.7824
18:56:58|2.7823
18:57:00|2.7823
18:57:00|2.783
18:57:02|2.783
18:57:03|2.7828
18:57:04|2.7834
18:57:05|2.7831
18:57:07|2.7831
18:57:07|2.7833
18:57:08|2.7831
18:57:09|2.7831
18:57:10|2.7831
18:57:11|2.7831
18:57:13|2.7831
18:57:14|2.7834
18:57:14|2.7836
18:57:15|2.7838
18:57:17|2.7836
18:57:17|2.7836
18:57:18|2.7836
18:57:19|2.7835
18:57:20|2.7835
18:57:22|2.7835
18:57:22|2.7835
18:57:24|2.7835
18:57:25|2.7836
18:57:25|2.7836
18:57:26|2.7835
18:57:27|2.7826
18:57:29|2.7826
18:57:30|2.7826
18:57:31|2.7825
18:57:32|2.7825
18:57:33|2.7835
18:57:34|2.7835
18:57:35|2.7835
18:57:36|2.7834
18:57:37|2.7835
18:57:38|2.783
18:57:39|2.7834
18:57:40|2.7835
18:57:41|2.7835
18:57:42|2.7834
18:57:43|2.7834
18:57:45|2.7834
18:57:45|2.7834
18:57:46|2.7833
18:57:47|2.7833
18:57:49|2.7833
18:57:50|2.7831
18:57:51|2.7831
18:57:51|2.7831
18:57:53|2.7831
18:57:53|2.7836
18:57:54|2.7828
18:57:56|2.7828
18:57:56|2.7828
18:57:57|2.7835
18:57:58|2.7835
18:57:59|2.7835
18:58:00|2.7836
18:58:02|2.7837
18:58:03|2.7838
18:58:03|2.7838
18:58:04|2.7838
18:58:05|2.7832
18:58:07|2.7822
18:58:07|2.7832
18:58:08|2.7832
18:58:09|2.7809
18:58:10|2.781
18:58:12|2.781
18:58:12|2.7814
18:58:14|2.7808
18:58:15|2.7801
18:58:15|2.7801
18:58:16|2.7799
18:58:18|2.7798
18:58:19|2.7795
18:58:20|2.7796
18:58:20|2.7816
18:58:21|2.7804
18:58:23|2.7805
18:58:24|2.7805
18:58:25|2.7805
18:58:26|2.7806
18:58:27|2.7808
18:58:28|2.7808
18:58:30|2.7808
18:58:30|2.7809
18:58:31|2.7808
18:58:32|2.7807
18:58:33|2.7806
18:58:35|2.7806
18:58:36|2.7806
18:58:37|2.7811
18:58:39|2.7803
18:58:39|2.7804
18:58:41|2.78
18:58:42|2.7808
18:58:43|2.7808
18:58:44|2.7808
18:58:44|2.7808
18:58:46|2.7817
18:58:46|2.7817
18:58:48|2.7812
18:58:49|2.7796
18:58:50|2.7802
18:58:50|2.7805
18:58:52|2.7765
18:58:53|2.7769
18:58:54|2.7779
18:58:55|2.7781
18:58:56|2.7779
18:58:57|2.7779
18:58:58|2.7772
18:58:59|2.7777
18:59:00|2.7753
18:59:01|2.7779
18:59:02|2.7779
18:59:04|2.7771
18:59:04|2.7771
18:59:05|2.7771
18:59:06|2.7773
18:59:07|2.7779
18:59:08|2.7784
18:59:10|2.7791
18:59:11|2.7786
18:59:12|2.7781
18:59:12|2.7781
18:59:13|2.7767
18:59:14|2.7782
18:59:15|2.7782
18:59:17|2.7775
18:59:17|2.7775
18:59:19|2.7784
18:59:20|2.7785
18:59:20|2.7784
18:59:22|2.7784
18:59:22|2.7774
18:59:23|2.7789
18:59:24|2.7789
18:59:25|2.7777
18:59:27|2.7777
18:59:28|2.7777
18:59:29|2.7777
18:59:30|2.779
18:59:30|2.7791
18:59:31|2.78
18:59:33|2.78
18:59:33|2.7816
18:59:35|2.7816
18:59:36|2.7816
18:59:37|2.7816
18:59:38|2.7812
18:59:39|2.7804
18:59:40|2.7804
18:59:41|2.7806
18:59:42|2.7806
18:59:43|2.7806
18:59:44|2.7806
18:59:45|2.7806
18:59:46|2.7796
18:59:48|2.7787
18:59:48|2.7787
18:59:50|2.7787
18:59:51|2.7787
18:59:51|2.7787
18:59:52|2.7787
18:59:53|2.7787
18:59:54|2.7794
18:59:55|2.7781
18:59:56|2.7787
18:59:58|2.7787
18:59:58|2.778
18:59:59|2.778
19:00:00|2.7783
19:00:01|2.7783
19:00:02|2.7784
19:00:04|2.7787
19:00:04|2.7787
19:00:05|2.7797
19:00:06|2.7808
19:00:08|2.7814
19:00:08|2.7822
19:00:09|2.7827
19:00:10|2.7828
19:00:11|2.7823
19:00:12|2.7823
19:00:13|2.7805
19:00:14|2.7804
19:00:15|2.7804
19:00:16|2.7805
19:00:17|2.7805
19:00:18|2.779
19:00:20|2.779
19:00:21|2.7805
19:00:21|2.7805
19:00:22|2.7799
19:00:23|2.78
19:00:25|2.78
19:00:26|2.78
19:00:27|2.7819
19:00:28|2.7818
19:00:29|2.7812
19:00:30|2.7812
19:00:31|2.7815
19:00:33|2.7826
19:00:33|2.783
19:00:35|2.783
19:00:35|2.7822
19:00:37|2.7823
19:00:37|2.7823
19:00:39|2.7823
19:00:39|2.7823
19:00:40|2.7823
19:00:41|2.7824
19:00:42|2.783
19:00:43|2.783
19:00:44|2.783
19:00:45|2.7817
19:00:47|2.7817
19:00:48|2.7825
19:00:49|2.7823
19:00:49|2.7821
19:00:50|2.7821
19:00:52|2.7821
19:00:52|2.7815
19:00:53|2.7815
19:00:55|2.7818
19:00:55|2.7818
19:00:56|2.7802
19:00:57|2.7819
19:00:59|2.7824
19:01:00|2.7819
19:01:00|2.7819
19:01:02|2.7819
19:01:03|2.7819
19:01:03|2.7819
19:01:05|2.7819
19:01:06|2.7819
19:01:07|2.7819
19:01:07|2.7819
19:01:09|2.7801
19:01:10|2.7801
19:01:10|2.7801
19:01:12|2.7814
19:01:12|2.7814
19:01:13|2.7814
19:01:14|2.7814
19:01:16|2.7824
19:01:17|2.7809
19:01:18|2.7809
19:01:19|2.7817
19:01:20|2.7816
19:01:21|2.7819
19:01:22|2.7807
19:01:23|2.7813
19:01:24|2.7815
19:01:25|2.7802
19:01:26|2.7802
19:01:27|2.7802
19:01:28|2.7802
19:01:29|2.7803
19:01:30|2.7801
19:01:31|2.7802
19:01:33|2.7809
19:01:33|2.7804
19:01:35|2.7804
19:01:35|2.7792
19:01:36|2.7791
19:01:38|2.7791
19:01:39|2.7801
19:01:39|2.7801
19:01:40|2.7798
19:01:41|2.7797
19:01:43|2.7795
19:01:44|2.7798
19:01:45|2.7798
19:01:46|2.7798
19:01:47|2.7798
19:01:48|2.7773
19:01:49|2.7774
19:01:50|2.7774
19:01:51|2.7771
19:01:52|2.7772
19:01:53|2.7776
19:01:54|2.778
19:01:55|2.7787
19:01:56|2.7787
19:01:57|2.7787
19:01:58|2.7787
19:01:59|2.7787
19:02:00|2.7787
19:02:01|2.7787
19:02:03|2.778
19:02:03|2.7786
19:02:04|2.7773
19:02:05|2.778
19:02:06|2.778
19:02:07|2.7776
19:02:08|2.778
19:02:09|2.778
19:02:10|2.778
19:02:11|2.778
19:02:12|2.778
19:02:13|2.7781
19:02:14|2.7777
19:02:15|2.7777
19:02:16|2.7775
19:02:17|2.7775
19:02:18|2.7775
19:02:19|2.7775
19:02:21|2.7775
19:02:21|2.7774
19:02:22|2.7771
19:02:23|2.776
19:02:24|2.776
19:02:25|2.7763
19:02:26|2.7762
19:02:27|2.7763
19:02:28|2.7759
19:02:30|2.7763
19:02:30|2.7765
19:02:31|2.7765
19:02:32|2.7767
19:02:33|2.7741
19:02:34|2.7734
19:02:35|2.7735
19:02:36|2.774
19:02:37|2.7732
19:02:39|2.7725
19:02:40|2.7709
19:02:41|2.7709
19:02:42|2.7719
19:02:43|2.7719
19:02:44|2.7719
19:02:45|2.772
19:02:46|2.7712
19:02:48|2.7719
19:02:48|2.7719
19:02:49|2.7719
19:02:50|2.7719
19:02:51|2.7722
19:02:52|2.7722
19:02:53|2.7722
19:02:54|2.7733
19:02:55|2.7744
19:02:57|2.7746
19:02:58|2.7746
19:02:58|2.7746
19:02:59|2.7746
19:03:00|2.7746
19:03:01|2.7745
19:03:03|2.7738
19:03:04|2.7738
19:03:04|2.7738
19:03:06|2.7738
19:03:07|2.7738
19:03:08|2.7728
19:03:09|2.7729
19:03:10|2.7734
19:03:11|2.7733
19:03:12|2.7728
19:03:13|2.7728
19:03:14|2.7728
19:03:15|2.7728
19:03:16|2.7728
19:03:17|2.7718
19:03:18|2.7712
19:03:19|2.7714
19:03:20|2.771
19:03:21|2.7701
19:03:22|2.771
19:03:23|2.7707
19:03:24|2.7707
19:03:25|2.7707
19:03:26|2.7699
19:03:27|2.7699
19:03:28|2.7701
19:03:29|2.7687
19:03:30|2.7697
19:03:31|2.7701
19:03:32|2.7697
19:03:33|2.7701
19:03:34|2.771
19:03:35|2.7713
19:03:37|2.7718
19:03:38|2.7718
19:03:39|2.7715
19:03:40|2.7718
19:03:41|2.7736
19:03:42|2.7736
19:03:43|2.7737
19:03:45|2.7741
19:03:45|2.7741
19:03:47|2.7739
19:03:48|2.7739
19:03:48|2.7745
19:03:50|2.7745
19:03:51|2.7741
19:03:51|2.7729
19:03:53|2.7737
19:03:54|2.7737
19:03:55|2.7737
19:03:56|2.7737
19:03:56|2.7743
19:03:58|2.7737
19:03:59|2.7747
19:04:00|2.7747
19:04:01|2.7752
19:04:02|2.7752
19:04:03|2.7754
19:04:04|2.7749
19:04:05|2.7749
19:04:06|2.774
19:04:07|2.7724
19:04:08|2.7724
19:04:09|2.7736
19:04:10|2.7741
19:04:11|2.7741
19:04:12|2.7743
19:04:13|2.7749
19:04:14|2.7741
19:04:15|2.7741
19:04:16|2.7732
19:04:17|2.7732
19:04:18|2.7732
19:04:19|2.7747
19:04:20|2.7747
19:04:21|2.7747
19:04:22|2.7746
19:04:23|2.7746
19:04:24|2.7741
19:04:25|2.7741
19:04:26|2.7741
19:04:27|2.7741
19:04:28|2.7739
19:04:29|2.7738
19:04:30|2.7742
19:04:31|2.775
19:04:32|2.7748
19:04:33|2.7748
19:04:34|2.7748
19:04:36|2.7759
19:04:36|2.7759
19:04:38|2.7759
19:04:39|2.7767
19:04:40|2.7767
19:04:41|2.7767
19:04:42|2.7767
19:04:44|2.7767
19:04:44|2.7767
19:04:45|2.7767
19:04:47|2.7775
19:04:48|2.7775
19:04:48|2.7775
19:04:50|2.7775
19:04:51|2.7782
19:04:52|2.7782
19:04:52|2.7782
19:04:54|2.7788
19:04:54|2.7784
19:04:56|2.7784
19:04:56|2.7784
19:04:58|2.7793
19:04:59|2.7787
19:04:59|2.7787
19:05:01|2.7789
19:05:02|2.7789
19:05:03|2.7794
19:05:04|2.779
19:05:04|2.7784
19:05:05|2.7784
19:05:06|2.7784
19:05:07|2.7775
19:05:08|2.7769
19:05:10|2.7765
19:05:11|2.7767
19:05:12|2.7765
19:05:12|2.7765
19:05:13|2.7763
19:05:15|2.7763
19:05:15|2.7763
19:05:16|2.7764
19:05:17|2.7765
19:05:19|2.7769
19:05:20|2.7768
19:05:21|2.7768
19:05:22|2.7764
19:05:23|2.7764
19:05:24|2.7772
19:05:25|2.7758
19:05:26|2.7758
19:05:27|2.7762
19:05:28|2.7762
19:05:29|2.7762
19:05:30|2.7762
19:05:31|2.7764
19:05:32|2.7766
19:05:33|2.7766
19:05:34|2.7766
19:05:35|2.7766
19:05:37|2.7766
19:05:37|2.7762
19:05:38|2.7764
19:05:40|2.7753
19:05:40|2.775
19:05:41|2.7741
19:05:42|2.7738
19:05:44|2.7732
19:05:45|2.7743
19:05:45|2.7749
19:05:46|2.7749
19:05:47|2.7746
19:05:48|2.7746
19:05:49|2.7751
19:05:51|2.775
19:05:52|2.7752
19:05:53|2.7758
19:05:54|2.7745
19:05:55|2.7745
19:05:56|2.7745
19:05:57|2.7745
19:05:58|2.7742
19:05:58|2.7754
19:05:59|2.7767
19:06:01|2.7778
19:06:01|2.7781
19:06:03|2.777
19:06:04|2.777
19:06:05|2.7787
19:06:06|2.7787
19:06:07|2.78
19:06:08|2.7796
19:06:09|2.7796
19:06:10|2.7796
19:06:11|2.78
19:06:12|2.78
19:06:13|2.78
19:06:14|2.7802
19:06:15|2.7806
19:06:16|2.7791
19:06:17|2.7787
19:06:18|2.78
19:06:19|2.7801
19:06:20|2.7801
19:06:21|2.7795
19:06:22|2.7797
19:06:23|2.7792
19:06:24|2.7818
19:06:25|2.7818
19:06:26|2.7818
19:06:27|2.7818
19:06:28|2.7818
19:06:29|2.7814
19:06:30|2.7813
19:06:31|2.7813
19:06:32|2.7813
19:06:33|2.7817
19:06:34|2.7813
19:06:35|2.7806
19:06:36|2.7806
19:06:37|2.7806
19:06:39|2.7806
19:06:39|2.7806
19:06:41|2.7806
19:06:42|2.7818
19:06:44|2.7814
19:06:45|2.7814
19:06:46|2.7818
19:06:46|2.7813
19:06:48|2.7815
19:06:49|2.7815
19:06:50|2.7819
19:06:51|2.7814
19:06:51|2.7825
19:06:53|2.7825
19:06:54|2.7821
19:06:55|2.7821
19:06:56|2.7821
19:06:57|2.7821
19:06:57|2.7818
19:06:59|2.7816
19:07:00|2.7802
19:07:01|2.781
19:07:02|2.7812
19:07:03|2.7806
19:07:04|2.7811
19:07:05|2.7811
19:07:06|2.7811
19:07:07|2.7817
19:07:08|2.7816
19:07:09|2.7817
19:07:10|2.7817
19:07:11|2.7817
19:07:12|2.7823
19:07:14|2.7823
19:07:14|2.7833
19:07:15|2.783
19:07:16|2.783
19:07:17|2.7835
19:07:18|2.7836
19:07:19|2.7837
19:07:20|2.7837
19:07:21|2.7836
19:07:22|2.7847
19:07:23|2.7843
19:07:25|2.7843
19:07:25|2.7843
19:07:26|2.7845
19:07:27|2.7845
19:07:28|2.7845
19:07:29|2.784
19:07:30|2.784
19:07:31|2.7844
19:07:32|2.7844
19:07:33|2.7847
19:07:34|2.7848
19:07:36|2.7848
19:07:36|2.7848
19:07:37|2.7848
19:07:38|2.7849
19:07:39|2.7849
19:07:40|2.7849
19:07:41|2.785
19:07:42|2.785
19:07:44|2.785
19:07:45|2.7849
19:07:45|2.7849
19:07:47|2.7862
19:07:47|2.7862
19:07:48|2.7869
19:07:49|2.7869
19:07:51|2.7869
19:07:51|2.7869
19:07:53|2.7869
19:07:53|2.7875
19:07:54|2.7875
19:07:56|2.7871
19:07:56|2.7864
19:07:57|2.7869
19:07:59|2.7869
19:08:00|2.7876
19:08:01|2.7875
19:08:02|2.7875
19:08:03|2.787
19:08:04|2.786
19:08:04|2.786
19:08:07|2.7878
19:08:07|2.7875
19:08:08|2.7869
19:08:09|2.7869
19:08:10|2.787
19:08:11|2.7872
19:08:13|2.7873
19:08:13|2.7863
19:08:14|2.7853
19:08:16|2.7851
19:08:16|2.785
19:08:17|2.7851
19:08:18|2.7851
19:08:19|2.7848
19:08:20|2.7848
19:08:21|2.7845
19:08:22|2.7846
19:08:23|2.7843
19:08:24|2.7845
19:08:26|2.7844
19:08:26|2.7839
19:08:27|2.7829
19:08:28|2.7832
19:08:30|2.7829
19:08:30|2.7829
19:08:31|2.7829
19:08:32|2.7818
19:08:33|2.7818
19:08:34|2.7818
19:08:35|2.7826
19:08:36|2.7821
19:08:37|2.7824
19:08:38|2.7817
19:08:40|2.7816
19:08:40|2.7816
19:08:41|2.7816
19:08:42|2.7816
19:08:44|2.7816
19:08:45|2.7819
19:08:46|2.7818
19:08:47|2.7818
19:08:48|2.7818
19:08:50|2.7818
19:08:50|2.7818
19:08:51|2.7822
19:08:53|2.7822
19:08:54|2.7822
19:08:55|2.782
19:08:56|2.782
19:08:57|2.7809
19:08:58|2.7799
19:08:59|2.7807
19:09:01|2.7811
19:09:02|2.7811
19:09:02|2.7811
19:09:03|2.781
19:09:05|2.781
19:09:06|2.781
19:09:08|2.7828
19:09:08|2.7825
19:09:09|2.7825
19:09:10|2.7825
19:09:11|2.7825
19:09:13|2.7835
19:09:14|2.7813
19:09:15|2.7798
19:09:16|2.7811
19:09:17|2.7812
19:09:18|2.7813
19:09:24|2.7827
19:09:25|2.7827
19:09:25|2.7827
19:09:27|2.7829
19:09:28|2.7829
19:09:29|2.7829
19:09:30|2.7831
19:09:31|2.7831
19:09:32|2.7831
19:09:33|2.7831
19:09:34|2.7831
19:09:35|2.7836
19:09:36|2.7833
19:09:37|2.7831
19:09:38|2.7831
19:09:40|2.7831
19:09:41|2.7829
19:09:41|2.7829
19:09:42|2.7829
19:09:44|2.7829
19:09:45|2.7826
19:09:47|2.783
19:09:47|2.7828
19:09:48|2.783
19:09:49|2.7828
19:09:51|2.7828
19:09:51|2.7828
19:09:52|2.7829
19:09:54|2.7829
19:09:54|2.7829
19:09:55|2.783
19:09:56|2.783
19:09:58|2.783
19:09:58|2.783
19:09:59|2.783
19:10:01|2.783
19:10:02|2.783
19:10:02|2.783
19:10:04|2.783
19:10:05|2.7837
19:10:05|2.7809
19:10:06|2.7809
19:10:07|2.7809
19:10:08|2.7809
19:10:09|2.7806
19:10:10|2.7806
19:10:11|2.7806
19:10:12|2.7801
19:10:13|2.7801
19:10:14|2.7798
19:10:15|2.7789
19:10:16|2.7791
19:10:17|2.7798
19:10:18|2.7798
19:10:19|2.7801
19:10:20|2.7807
19:10:22|2.7802
19:10:23|2.7803
19:10:23|2.7803
19:10:24|2.7803
19:10:25|2.7809
19:10:26|2.781
19:10:27|2.781
19:10:28|2.781
19:10:29|2.7814
19:10:30|2.7819
19:10:32|2.7819
19:10:32|2.7819
19:10:33|2.782
19:10:34|2.782
19:10:35|2.782
19:10:36|2.7814
19:10:37|2.7811
19:10:39|2.7815
19:10:39|2.7815
19:10:41|2.7815
19:10:43|2.7819
19:10:43|2.7819
19:10:44|2.7819
19:10:45|2.7824
19:10:46|2.7824
19:10:47|2.7824
19:10:49|2.782
19:10:49|2.782
19:10:50|2.782
19:10:52|2.7814
19:10:52|2.7816
19:10:54|2.7816
19:10:54|2.7823
19:10:56|2.7808
19:10:56|2.7808
19:10:58|2.7808
19:10:58|2.7817
19:10:59|2.7821
19:11:00|2.7821
19:11:01|2.7821
19:11:02|2.7824
19:11:03|2.7824
19:11:05|2.7829
19:11:06|2.7835
19:11:06|2.7833
19:11:07|2.7831
19:11:08|2.7831
19:11:09|2.7831
19:11:10|2.7835
19:11:11|2.7832
19:11:13|2.7832
19:11:14|2.7832
19:11:15|2.7837
19:11:16|2.7837
19:11:16|2.7831
19:11:17|2.7831
19:11:18|2.7831
19:11:19|2.7815
19:11:20|2.7821
19:11:21|2.7821
19:11:23|2.7818
19:11:24|2.7818
19:11:25|2.7818
19:11:26|2.7815
19:11:27|2.7816
19:11:28|2.7816
19:11:29|2.7814
19:11:30|2.7814
19:11:31|2.7807
19:11:32|2.7817
19:11:33|2.7815
19:11:34|2.7815
19:11:35|2.7815
19:11:36|2.7809
19:11:37|2.7809
19:11:38|2.7809
19:11:39|2.7809
19:11:40|2.7809
19:11:41|2.7809
19:11:42|2.7811
19:11:43|2.7815
19:11:45|2.7821
19:11:46|2.7821
19:11:47|2.783
19:11:47|2.783
19:11:49|2.783
19:11:49|2.783
19:11:51|2.7832
19:11:52|2.7832
19:11:52|2.784
19:11:53|2.784
19:11:54|2.7839
19:11:55|2.7848
19:11:57|2.7846
19:11:57|2.7844
19:11:59|2.7846
19:11:59|2.7846
19:12:00|2.785
19:12:01|2.7849
19:12:03|2.7849
19:12:04|2.7861
19:12:05|2.7861
19:12:05|2.7861
19:12:07|2.7861
19:12:08|2.7849
19:12:09|2.7846
19:12:10|2.7844
19:12:11|2.7844
19:12:12|2.7841
19:12:12|2.7841
19:12:14|2.7842
19:12:15|2.786
19:12:16|2.7862
19:12:17|2.7862
19:12:18|2.7863
19:12:19|2.7866
19:12:20|2.7857
19:12:21|2.7851
19:12:22|2.7851
19:12:23|2.7841
19:12:24|2.7846
19:12:25|2.7858
19:12:26|2.7856
19:12:28|2.7843
19:12:28|2.7843
19:12:29|2.7843
19:12:31|2.7843
19:12:31|2.7843
19:12:33|2.785
19:12:33|2.785
19:12:34|2.7852
19:12:35|2.785
19:12:37|2.7847
19:12:38|2.785
19:12:39|2.7855
19:12:39|2.7855
19:12:40|2.7855
19:12:41|2.7855
19:12:43|2.7855
19:12:44|2.7855
19:12:45|2.7865
19:12:46|2.7868
19:12:47|2.7851
19:12:49|2.7851
19:12:50|2.7851
19:12:51|2.7851
19:12:52|2.7851
19:12:53|2.7849
19:12:53|2.7849
19:12:55|2.7849
19:12:56|2.7849
19:12:57|2.7837
19:12:58|2.784
19:12:59|2.7876
19:13:00|2.7894
19:13:01|2.7876
19:13:02|2.7876
19:13:03|2.7882
19:13:04|2.7875
19:13:05|2.7872
19:13:06|2.7875
19:13:07|2.7875
19:13:08|2.7875
19:13:09|2.7853
19:13:11|2.7853
19:13:11|2.7857
19:13:12|2.7857
19:13:13|2.7862
19:13:14|2.7873
19:13:16|2.7873
19:13:17|2.7859
19:13:18|2.7859
19:13:19|2.7859
19:13:19|2.7859
19:13:20|2.7859
19:13:22|2.7859
19:13:23|2.786
19:13:24|2.7874
19:13:25|2.7863
19:13:25|2.7863
19:13:27|2.7863
19:13:28|2.786
19:13:28|2.786
19:13:29|2.7861
19:13:31|2.7861
19:13:32|2.7863
19:13:33|2.7873
19:13:34|2.7895
19:13:35|2.7895
19:13:36|2.7884
19:13:37|2.7884
19:13:38|2.7884
19:13:39|2.7884
19:13:40|2.7884
19:13:41|2.7888
19:13:42|2.7888
19:13:43|2.7882
19:13:44|2.7875
19:13:46|2.7875
19:13:47|2.7875
19:13:47|2.7875
19:13:49|2.7875
19:13:49|2.7878
19:13:50|2.7878
19:13:52|2.7878
19:13:53|2.7878
19:13:53|2.7887
19:13:54|2.7887
19:13:56|2.7886
19:13:57|2.7886
19:13:57|2.789
19:13:59|2.7887
19:14:00|2.7887
19:14:01|2.7887
19:14:02|2.7887
19:14:03|2.7887
19:14:04|2.7898
19:14:05|2.7899
19:14:06|2.7899
19:14:07|2.7899
19:14:08|2.7899
19:14:09|2.7899
19:14:10|2.7898
19:14:11|2.7899
19:14:12|2.7899
19:14:13|2.7901
19:14:14|2.7901
19:14:15|2.7898
19:14:16|2.7899
19:14:17|2.7899
19:14:19|2.7899
19:14:20|2.7907
19:14:20|2.7907
19:14:21|2.7907
19:14:22|2.7906
19:14:24|2.7906
19:14:24|2.7906
19:14:25|2.7906
19:14:27|2.7906
19:14:27|2.7906
19:14:28|2.7905
19:14:29|2.7905
19:14:30|2.7891
19:14:31|2.789
19:14:32|2.789
19:14:33|2.7893
19:14:35|2.7893
19:14:35|2.7893
19:14:37|2.7893
19:14:37|2.7893
19:14:38|2.7893
19:14:39|2.7893
19:14:40|2.7893
19:14:41|2.7897
19:14:43|2.7897
19:14:44|2.7893
19:14:45|2.7897
19:14:46|2.7897
19:14:47|2.7897
19:14:48|2.7897
19:14:49|2.7897
19:14:50|2.7897
19:14:51|2.7897
19:14:52|2.7897
19:14:54|2.7905
19:14:54|2.7905
19:14:56|2.7906
19:14:56|2.7906
19:14:57|2.7894
19:14:58|2.7903
19:14:59|2.7904
19:15:00|2.7907
19:15:01|2.7907
19:15:02|2.7909
19:15:03|2.7913
19:15:04|2.7913
19:15:06|2.7912
19:15:06|2.7917
19:15:07|2.7922
19:15:08|2.7922
19:15:09|2.7917
19:15:10|2.7917
19:15:11|2.7928
19:15:12|2.7928
19:15:13|2.7932
19:15:14|2.7933
19:15:15|2.7935
19:15:17|2.7935
19:15:18|2.7943
19:15:19|2.7943
19:15:19|2.7943
19:15:20|2.7943
19:15:21|2.7942
19:15:22|2.794
19:15:24|2.7945
19:15:24|2.7944
19:15:25|2.7949
19:15:26|2.7949
19:15:27|2.7949
19:15:28|2.795
19:15:29|2.7951
19:15:31|2.7954
19:15:31|2.7954
19:15:32|2.7954
19:15:33|2.7954
19:15:35|2.7954
19:15:35|2.7951
19:15:36|2.7957
19:15:37|2.7958
19:15:38|2.7949
19:15:39|2.7952
19:15:41|2.7949
19:15:41|2.795
19:15:42|2.795
19:15:43|2.7949
19:15:44|2.7952
19:15:46|2.7952
19:15:46|2.7951
19:15:48|2.7951
19:15:48|2.7951
19:15:50|2.7953
19:15:52|2.7953
19:15:52|2.7953
19:15:54|2.7953
19:15:54|2.7953
19:15:56|2.7948
19:15:57|2.7948
19:15:57|2.7968
19:15:58|2.7988
19:15:59|2.7987
19:16:00|2.7992
19:16:01|2.7995
19:16:02|2.8004
19:16:03|2.7997
19:16:04|2.7996
19:16:05|2.7987
19:16:07|2.7987
19:16:07|2.7987
19:16:08|2.7977
19:16:10|2.7977
19:16:10|2.7977
19:16:12|2.7977
19:16:13|2.7982
19:16:14|2.7984
19:16:15|2.7988
19:16:16|2.7989
19:16:17|2.7989
19:16:18|2.7984
19:16:18|2.7989
19:16:21|2.7989
19:16:21|2.7984
19:16:23|2.7951
19:16:23|2.7939
19:16:24|2.7939
19:16:25|2.7938
19:16:27|2.7947
19:16:27|2.7953
19:16:28|2.7953
19:16:29|2.7953
19:16:30|2.7953
19:16:31|2.7953
19:16:33|2.7952
19:16:33|2.7953
19:16:34|2.7953
19:16:35|2.7954
19:16:36|2.7954
19:16:37|2.7954
19:16:38|2.7954
19:16:39|2.7963
19:16:40|2.7963
19:16:41|2.7957
19:16:42|2.7964
19:16:43|2.796
19:16:44|2.7969
19:16:45|2.7964
19:16:47|2.7967
19:16:48|2.7967
19:16:49|2.7967
19:16:50|2.7967
19:16:51|2.7959
19:16:52|2.7965
19:16:53|2.7964
19:16:54|2.7964
19:16:55|2.7969
19:16:56|2.7969
19:16:57|2.7972
19:16:58|2.7965
19:16:59|2.7965
19:17:01|2.7974
19:17:01|2.7974
19:17:03|2.7975
19:17:03|2.7982
19:17:04|2.7984
19:17:06|2.7989
19:17:07|2.7994
19:17:08|2.7994
19:17:09|2.7981
19:17:10|2.7986
19:17:11|2.7986
19:17:12|2.7991
19:17:13|2.7989
19:17:14|2.7989
19:17:15|2.7986
19:17:15|2.7986
19:17:17|2.7994
19:17:18|2.7989
19:17:19|2.7989
19:17:20|2.7989
19:17:21|2.7989
19:17:22|2.7989
19:17:23|2.799
19:17:24|2.7989
19:17:25|2.7986
19:17:26|2.7986
19:17:27|2.7986
19:17:28|2.7982
19:17:29|2.7981
19:17:30|2.7981
19:17:31|2.7979
19:17:32|2.7988
19:17:33|2.7988
19:17:34|2.7988
19:17:35|2.7988
19:17:36|2.7994
19:17:37|2.7994
19:17:38|2.7989
19:17:39|2.799
19:17:40|2.7996
19:17:41|2.7996
19:17:42|2.7996
19:17:43|2.8
19:17:44|2.8005
19:17:45|2.8007
19:17:46|2.8008
19:17:48|2.8012
19:17:50|2.8014
19:17:50|2.8017
19:17:51|2.8014
19:17:53|2.8014
19:17:54|2.8014
19:17:54|2.8014
19:17:56|2.8016
19:17:56|2.8016
19:17:58|2.8013
19:17:58|2.8017
19:18:00|2.8017
19:18:01|2.8017
19:18:02|2.8009
19:18:03|2.7998
19:18:04|2.7998
19:18:05|2.8003
19:18:06|2.8005
19:18:07|2.8005
19:18:08|2.8001
19:18:09|2.8006
19:18:10|2.7998
19:18:11|2.7998
19:18:12|2.8002
19:18:13|2.8002
19:18:14|2.8002
19:18:15|2.7997
19:18:16|2.7997
19:18:17|2.8001
19:18:19|2.8001
19:18:19|2.8001
19:18:20|2.7988
19:18:21|2.7986
19:18:23|2.7987
19:18:23|2.7983
19:18:24|2.7983
19:18:25|2.8004
19:18:26|2.8004
19:18:28|2.7996
19:18:28|2.7996
19:18:29|2.7996
19:18:30|2.7999
19:18:32|2.7999
19:18:32|2.8007
19:18:33|2.8007
19:18:34|2.8008
19:18:36|2.8008
19:18:36|2.8003
19:18:37|2.8003
19:18:38|2.8009
19:18:40|2.8009
19:18:41|2.8009
19:18:42|2.8009
19:18:43|2.8007
19:18:44|2.8009
19:18:45|2.8009
19:18:45|2.8009
19:18:47|2.8009
19:18:49|2.8004
19:18:49|2.8004
19:18:51|2.8009
19:18:52|2.8003
19:18:53|2.8003
19:18:54|2.8002
19:18:55|2.8004
19:18:56|2.8004
19:18:57|2.8004
19:18:58|2.8009
19:18:59|2.8008
19:19:00|2.8006
19:19:01|2.8006
19:19:02|2.8012
19:19:03|2.8009
19:19:05|2.8009
19:19:06|2.8012
19:19:07|2.8011
19:19:08|2.8011
19:19:09|2.8015
19:19:10|2.8015
19:19:11|2.8006
19:19:12|2.8006
19:19:13|2.8006
19:19:14|2.8006
19:19:15|2.8006
19:19:16|2.8023
19:19:17|2.8012
19:19:18|2.8012
19:19:19|2.8015
19:19:20|2.8021
19:19:21|2.8021
19:19:22|2.8016
19:19:23|2.8016
19:19:24|2.8019
19:19:25|2.8019
19:19:26|2.8019
19:19:27|2.8025
19:19:28|2.8024
19:19:30|2.8024
19:19:31|2.8025
19:19:31|2.8025
19:19:32|2.8027
19:19:33|2.8031
19:19:34|2.8033
19:19:35|2.8034
19:19:36|2.8027
19:19:38|2.8033
19:19:38|2.8034
19:19:39|2.8034
19:19:40|2.8034
19:19:41|2.8033
19:19:42|2.8034
19:19:43|2.8034
19:19:44|2.8034
19:19:45|2.8034
19:19:46|2.8039
19:19:47|2.8038
19:19:48|2.8038
19:19:49|2.8038
19:19:50|2.8038
19:19:52|2.8038
19:19:53|2.8038
19:19:55|2.804
19:19:55|2.804
19:19:57|2.804
19:19:58|2.804
19:19:58|2.804
19:19:59|2.8043
19:20:01|2.8044
19:20:02|2.8047
19:20:03|2.8046
19:20:03|2.8047
19:20:04|2.8047
19:20:06|2.8047
19:20:06|2.8047
19:20:08|2.8047
19:20:09|2.8047
19:20:10|2.8047
19:20:11|2.806
19:20:12|2.8065
19:20:13|2.8066
19:20:14|2.8067
19:20:14|2.8068
19:20:16|2.8068
19:20:17|2.8068
19:20:17|2.8067
19:20:18|2.8068
19:20:20|2.8077
19:20:20|2.8069
19:20:21|2.8069
19:20:22|2.8073
19:20:24|2.8075
19:20:25|2.8074
19:20:26|2.8074
19:20:27|2.8074
19:20:28|2.8074
19:20:29|2.808
19:20:30|2.8077
19:20:31|2.8077
19:20:32|2.8077
19:20:33|2.8077
19:20:34|2.8076
19:20:35|2.8076
19:20:36|2.8076
19:20:37|2.8075
19:20:38|2.8082
19:20:39|2.808
19:20:40|2.808
19:20:41|2.8083
19:20:42|2.8083
19:20:43|2.8083
19:20:44|2.8079
19:20:45|2.8079
19:20:46|2.8079
19:20:47|2.8079
19:20:48|2.8079
19:20:49|2.8079
19:20:50|2.8082
19:20:52|2.8082
19:20:52|2.8082
19:20:53|2.8079
19:20:54|2.8073
19:20:55|2.8045
19:20:57|2.804
19:20:58|2.8039
19:20:59|2.8042
19:21:00|2.8053
19:21:01|2.8054
19:21:02|2.8059
19:21:03|2.8072
19:21:04|2.8072
19:21:05|2.8076
19:21:06|2.8082
19:21:07|2.809
19:21:08|2.809
19:21:09|2.8092
19:21:10|2.8092
19:21:11|2.8092
19:21:12|2.8092
19:21:13|2.8092
19:21:14|2.809
19:21:15|2.8085
19:21:16|2.808
19:21:17|2.8083
19:21:18|2.8081
19:21:19|2.808
19:21:20|2.8082
19:21:21|2.8083
19:21:23|2.8083
19:21:24|2.8083
19:21:25|2.8084
19:21:26|2.8094
19:21:27|2.809
19:21:29|2.8107
19:21:29|2.8101
19:21:30|2.8094
19:21:31|2.8098
19:21:32|2.8098
19:21:33|2.8099
19:21:34|2.81
19:21:36|2.8087
19:21:36|2.8085
19:21:37|2.8085
19:21:38|2.8086
19:21:39|2.8078
19:21:40|2.8075
19:21:41|2.8065
19:21:42|2.8057
19:21:43|2.8048
19:21:44|2.805
19:21:45|2.806
19:21:46|2.8068
19:21:47|2.8068
19:21:48|2.8069
19:21:49|2.8069
19:21:50|2.8073
19:21:51|2.8073
19:21:53|2.8073
19:21:54|2.8082
19:21:55|2.8076
19:21:56|2.8071
19:21:57|2.8078
19:21:58|2.808
19:21:59|2.808
19:22:00|2.8081
19:22:01|2.8077
19:22:02|2.8062
19:22:03|2.8062
19:22:04|2.8062
19:22:05|2.8086
19:22:06|2.8086
19:22:07|2.8084
19:22:08|2.8088
19:22:09|2.8088
19:22:10|2.8098
19:22:11|2.8101
19:22:12|2.8099
19:22:13|2.8099
19:22:14|2.8107
19:22:15|2.811
19:22:17|2.8114
19:22:17|2.8115
19:22:18|2.8118
19:22:20|2.8113
19:22:20|2.812
19:22:21|2.812
19:22:22|2.8113
19:22:23|2.8113
19:22:24|2.8111
19:22:25|2.8109
19:22:26|2.8109
19:22:27|2.8109
19:22:28|2.8096
19:22:29|2.8101
19:22:30|2.8088
19:22:31|2.808
19:22:33|2.8074
19:22:33|2.8081
19:22:35|2.8082
19:22:35|2.8083
19:22:37|2.808
19:22:37|2.808
19:22:38|2.808
19:22:39|2.808
19:22:40|2.808
19:22:41|2.808
19:22:42|2.8096
19:22:43|2.8096
19:22:44|2.8103
19:22:45|2.8104
19:22:47|2.8106
19:22:47|2.8094
19:22:49|2.8091
19:22:49|2.8094
19:22:50|2.8095
19:22:51|2.8095
19:22:53|2.81
19:22:54|2.8093
19:22:56|2.8091
19:22:56|2.8089
19:22:58|2.8084
19:23:00|2.8083
19:23:01|2.808
19:23:01|2.808
19:23:03|2.8092
19:23:05|2.809
19:23:05|2.8082
19:23:07|2.809
19:23:07|2.809
19:23:09|2.809
19:23:09|2.8089
19:23:11|2.8089
19:23:11|2.8081
19:23:12|2.8076
19:23:13|2.8071
19:23:14|2.8076
19:23:16|2.8074
19:23:17|2.8074
19:23:18|2.8074
19:23:18|2.806
19:23:20|2.8055
19:23:20|2.8055
19:23:21|2.8053
19:23:23|2.8053
19:23:24|2.8053
19:23:25|2.805
19:23:26|2.804
19:23:27|2.804
19:23:28|2.804
19:23:29|2.8034
19:23:30|2.8034
19:23:31|2.8027
19:23:32|2.8026
19:23:33|2.8014
19:23:34|2.8001
19:23:35|2.8011
19:23:36|2.8013
19:23:37|2.8009
19:23:38|2.8
19:23:39|2.799
19:23:40|2.7981
19:23:41|2.7978
19:23:42|2.7979
19:23:43|2.7983
19:23:44|2.7986
19:23:45|2.7995
19:23:46|2.7992
19:23:47|2.7997
19:23:48|2.7997
19:23:49|2.8009
19:23:50|2.801
19:23:51|2.8017
19:23:52|2.8023
19:23:54|2.8031
19:23:54|2.8021
19:23:56|2.8022
19:23:57|2.8021
19:23:58|2.8025
19:23:59|2.8023
19:24:00|2.8023
19:24:01|2.801
19:24:02|2.8013
19:24:03|2.8004
19:24:04|2.8005
19:24:05|2.8018
19:24:06|2.8019
19:24:08|2.803
19:24:08|2.803
19:24:10|2.803
19:24:10|2.803
19:24:12|2.8025
19:24:12|2.8025
19:24:14|2.8018
19:24:14|2.8018
19:24:15|2.8017
19:24:17|2.8022
19:24:17|2.8021
19:24:18|2.8018
19:24:19|2.8019
19:24:20|2.8027
19:24:22|2.8027
19:24:22|2.8028
19:24:23|2.8028
19:24:24|2.8028
19:24:26|2.8024
19:24:26|2.8019
19:24:28|2.8011
19:24:28|2.8011
19:24:30|2.8018
19:24:30|2.8016
19:24:31|2.802
19:24:32|2.802
19:24:33|2.802
19:24:34|2.8027
19:24:36|2.8027
19:24:36|2.802
19:24:38|2.802
19:24:39|2.8027
19:24:39|2.8028
19:24:41|2.8028
19:24:42|2.8035
19:24:42|2.8026
19:24:43|2.8026
19:24:44|2.8027
19:24:45|2.8027
19:24:46|2.8036
19:24:47|2.8031
19:24:49|2.8032
19:24:49|2.8032
19:24:50|2.8031
19:24:52|2.8031
19:24:52|2.8031
19:24:53|2.8031
19:24:54|2.8027
19:24:55|2.8032
19:24:56|2.8035
19:24:58|2.8035
19:25:00|2.8027
19:25:01|2.8027
19:25:01|2.8035
19:25:02|2.8035
19:25:03|2.8028
19:25:05|2.8027
19:25:05|2.8027
19:25:06|2.8027
19:25:07|2.8032
19:25:08|2.8032
19:25:09|2.8027
19:25:10|2.8015
19:25:11|2.8003
19:25:12|2.8003
19:25:13|2.8006
19:25:14|2.8006
19:25:15|2.8001
19:25:17|2.7998
19:25:18|2.7998
19:25:18|2.7998
19:25:19|2.8001
19:25:20|2.8001
19:25:21|2.8001
19:25:22|2.8006
19:25:24|2.8006
19:25:24|2.8006
19:25:26|2.8006
19:25:26|2.8006
19:25:27|2.8006
19:25:28|2.8006
19:25:30|2.8006
19:25:31|2.8023
19:25:31|2.8035
19:25:32|2.8035
19:25:33|2.8035
19:25:35|2.8017
19:25:35|2.8002
19:25:36|2.7996
19:25:37|2.7996
19:25:38|2.799
19:25:39|2.7986
19:25:40|2.7993
19:25:41|2.7996
19:25:42|2.8001
19:25:43|2.8001
19:25:44|2.7999
19:25:46|2.7999
19:25:49|2.7999
19:25:49|2.8003
19:25:50|2.8005
19:25:51|2.8007
19:25:52|2.8007
19:25:53|2.8007
19:25:54|2.8007
19:25:55|2.8008
19:25:57|2.7995
19:25:59|2.7995
19:26:00|2.7991
19:26:00|2.8005
19:26:02|2.8
19:26:03|2.7985
19:26:04|2.7992
19:26:06|2.7992
19:26:06|2.7988
19:26:07|2.7988
19:26:09|2.7988
19:26:09|2.7988
19:26:11|2.7988
19:26:11|2.7985
19:26:13|2.7985
19:26:14|2.7991
19:26:14|2.7989
19:26:15|2.7983
19:26:16|2.7969
19:26:17|2.7979
19:26:19|2.7979
19:26:20|2.7973
19:26:20|2.7974
19:26:21|2.7974
19:26:23|2.7974
19:26:24|2.7973
19:26:24|2.7973
19:26:26|2.7968
19:26:26|2.797
19:26:27|2.7965
19:26:29|2.7964
19:26:30|2.7964
19:26:30|2.7969
19:26:32|2.7968
19:26:33|2.7967
19:26:34|2.7967
19:26:35|2.7961
19:26:35|2.7961
19:26:36|2.7961
19:26:38|2.7961
19:26:39|2.7959
19:26:39|2.796
19:26:40|2.7956
19:26:42|2.7947
19:26:43|2.7953
19:26:43|2.7953
19:26:44|2.7947
19:26:45|2.7947
19:26:47|2.7947
19:26:48|2.7947
19:26:48|2.7946
19:26:50|2.798
19:26:50|2.798
19:26:52|2.7987
19:26:53|2.7987
19:26:54|2.7987
19:26:55|2.7977
19:26:56|2.798
19:26:58|2.7985
19:26:58|2.7985
19:26:59|2.7982
19:27:01|2.7976
19:27:02|2.798
19:27:03|2.798
19:27:03|2.798
19:27:04|2.798
19:27:06|2.7984
19:27:07|2.7961
19:27:08|2.7963
19:27:09|2.7963
19:27:10|2.7962
19:27:11|2.7962
19:27:12|2.797
19:27:14|2.7977
19:27:14|2.7987
19:27:15|2.7987
19:27:17|2.7987
19:27:17|2.7987
19:27:18|2.7987
19:27:19|2.7987
19:27:20|2.7977
19:27:21|2.7973
19:27:22|2.7978
19:27:23|2.7974
19:27:24|2.7974
19:27:25|2.7978
19:27:26|2.7976
19:27:27|2.7979
19:27:28|2.7981
19:27:30|2.7981
19:27:30|2.7981
19:27:32|2.7986
19:27:32|2.798
19:27:33|2.798
19:27:34|2.7983
19:27:35|2.7985
19:27:36|2.7985
19:27:37|2.7994
19:27:38|2.7994
19:27:39|2.7996
19:27:40|2.7996
19:27:41|2.7996
19:27:42|2.7993
19:27:43|2.7994
19:27:45|2.7992
19:27:45|2.7988
19:27:47|2.7986
19:27:47|2.7994
19:27:48|2.7995
19:27:49|2.7995
19:27:50|2.8
19:27:51|2.7995
19:27:52|2.7995
19:27:54|2.7995
19:27:55|2.7995
19:27:55|2.7995
19:27:56|2.7995
19:27:57|2.7995
19:27:59|2.7995
19:28:01|2.7995
19:28:02|2.7996
19:28:02|2.7986
19:28:04|2.7988
19:28:05|2.799
19:28:06|2.7985
19:28:06|2.7985
19:28:08|2.7985
19:28:09|2.7993
19:28:10|2.7991
19:28:11|2.7986
19:28:12|2.7986
19:28:13|2.7986
19:28:14|2.7986
19:28:15|2.7988
19:28:16|2.7988
19:28:18|2.7989
19:28:18|2.7989
19:28:19|2.7987
19:28:21|2.7999
19:28:21|2.7995
19:28:22|2.8002
19:28:23|2.8002
19:28:24|2.8003
19:28:25|2.8008
19:28:26|2.8003
19:28:28|2.8003
19:28:28|2.8002
19:28:30|2.8002
19:28:30|2.8002
19:28:32|2.8003
19:28:32|2.8003
19:28:34|2.8003
19:28:34|2.8003
19:28:36|2.8003
19:28:36|2.8001
19:28:37|2.8004
19:28:39|2.8003
19:28:40|2.8007
19:28:41|2.8006
19:28:42|2.8009
19:28:43|2.8009
19:28:44|2.8002
19:28:45|2.8001
19:28:46|2.8007
19:28:47|2.8011
19:28:48|2.8
19:28:49|2.8
19:28:50|2.8
19:28:51|2.8
19:28:52|2.8
19:28:53|2.8003
19:28:54|2.8003
19:28:55|2.8002
19:28:56|2.8002
19:28:57|2.8007
19:28:59|2.8006
19:29:00|2.8022
19:29:01|2.8023
19:29:02|2.8022
19:29:03|2.8022
19:29:04|2.8031
19:29:05|2.8031
19:29:06|2.8029
19:29:07|2.8031
19:29:09|2.8036
19:29:09|2.8034
19:29:10|2.8041
19:29:12|2.8042
19:29:12|2.804
19:29:13|2.804
19:29:14|2.804
19:29:15|2.8038
19:29:16|2.8033
19:29:18|2.8033
19:29:18|2.8033
19:29:20|2.8028
19:29:20|2.8028
19:29:21|2.8028
19:29:22|2.8028
19:29:23|2.8037
19:29:24|2.8037
19:29:25|2.8037
19:29:26|2.8038
19:29:27|2.8037
19:29:28|2.803
19:29:29|2.803
19:29:30|2.803
19:29:31|2.803
19:29:32|2.803
19:29:33|2.803
19:29:35|2.8028
19:29:35|2.8028
19:29:36|2.8028
19:29:37|2.8028
19:29:39|2.8028
19:29:39|2.8034
19:29:40|2.8033
19:29:41|2.8033
19:29:42|2.8037
19:29:44|2.8037
19:29:44|2.8037
19:29:45|2.8034
19:29:46|2.8034
19:29:47|2.8039
19:29:48|2.8037
19:29:49|2.8037
19:29:51|2.8038
19:29:51|2.8034
19:29:53|2.8023
19:29:54|2.8045
19:29:54|2.8045
19:29:56|2.8045
19:29:56|2.8034
19:29:58|2.8034
19:29:58|2.8034
19:29:59|2.8034
19:30:01|2.8023
19:30:01|2.8028
19:30:02|2.8026
19:30:04|2.8026
19:30:04|2.8022
19:30:05|2.8022
19:30:06|2.8019
19:30:08|2.8019
19:30:09|2.8019
19:30:10|2.8019
19:30:11|2.8022
19:30:12|2.8026
19:30:12|2.8026
19:30:14|2.8026
19:30:15|2.8026
19:30:16|2.8026
19:30:17|2.8026
19:30:18|2.8029
19:30:19|2.8031
19:30:20|2.8034
19:30:21|2.8031
19:30:22|2.8032
19:30:23|2.8033
19:30:24|2.8034
19:30:25|2.8047
19:30:26|2.8047
19:30:27|2.8042
19:30:28|2.8042
19:30:29|2.8044
19:30:30|2.8044
19:30:31|2.8044
19:30:32|2.8044
19:30:33|2.8044
19:30:34|2.8033
19:30:35|2.8027
19:30:36|2.8018
19:30:37|2.8018
19:30:38|2.8018
19:30:39|2.8011
19:30:40|2.8017
19:30:41|2.8017
19:30:42|2.8013
19:30:43|2.8026
19:30:44|2.8026
19:30:45|2.8026
19:30:46|2.8026
19:30:47|2.8026
19:30:48|2.8008
19:30:49|2.8013
19:30:50|2.8013
19:30:51|2.8016
19:30:52|2.8013
19:30:53|2.8013
19:30:54|2.8008
19:30:55|2.8008
19:30:56|2.8008
19:30:57|2.801
19:30:58|2.8013
19:30:59|2.8013
19:31:00|2.8013
19:31:02|2.8034
19:31:03|2.8035
19:31:04|2.8037
19:31:05|2.8037
19:31:06|2.8037
19:31:07|2.8037
19:31:08|2.8044
19:31:09|2.8044
19:31:09|2.8044
19:31:11|2.8044
19:31:12|2.8044
19:31:13|2.8043
19:31:14|2.8041
19:31:15|2.8041
19:31:16|2.8041
19:31:17|2.8041
19:31:18|2.8041
19:31:19|2.803
19:31:20|2.8024
19:31:21|2.8021
19:31:22|2.8021
19:31:23|2.8024
19:31:24|2.8013
19:31:25|2.8013
19:31:26|2.8021
19:31:27|2.8013
19:31:28|2.8008
19:31:29|2.8009
19:31:31|2.8009
19:31:31|2.8013
19:31:33|2.8013
19:31:33|2.8013
19:31:34|2.8009
19:31:35|2.8013
19:31:36|2.8009
19:31:37|2.8008
19:31:38|2.8008
19:31:39|2.8008
19:31:40|2.8008
19:31:42|2.8001
19:31:42|2.8002
19:31:43|2.8
19:31:44|2.7992
19:31:46|2.7987
19:31:47|2.7993
19:31:47|2.8003
19:31:48|2.8003
19:31:49|2.8006
19:31:50|2.8006
19:31:51|2.8004
19:31:52|2.8002
19:31:53|2.8007
19:31:54|2.8004
19:31:55|2.8003
19:31:56|2.8003
19:31:58|2.8
19:31:59|2.7993
19:32:00|2.7993
19:32:00|2.7994
19:32:03|2.7994
19:32:04|2.7997
19:32:05|2.7995
19:32:06|2.7998
19:32:06|2.7993
19:32:08|2.799
19:32:08|2.7985
19:32:10|2.7985
19:32:11|2.7976
19:32:12|2.7976
19:32:13|2.7977
19:32:14|2.7985
19:32:15|2.7985
19:32:16|2.7982
19:32:17|2.7982
19:32:18|2.7992
19:32:19|2.7992
19:32:20|2.7992
19:32:21|2.7992
19:32:22|2.799
19:32:23|2.799
19:32:24|2.799
19:32:25|2.799
19:32:26|2.799
19:32:27|2.7994
19:32:28|2.7995
19:32:29|2.7995
19:32:30|2.8
19:32:31|2.8
19:32:32|2.8
19:32:33|2.8
19:32:34|2.8003
19:32:35|2.8024
19:32:36|2.8035
19:32:37|2.8034
19:32:38|2.8034
19:32:39|2.8034
19:32:40|2.8042
19:32:41|2.8042
19:32:42|2.805
19:32:43|2.8051
19:32:44|2.8059
19:32:45|2.8059
19:32:46|2.8058
19:32:47|2.8058
19:32:49|2.8059
19:32:49|2.8059
19:32:50|2.8057
19:32:51|2.8057
19:32:52|2.8057
19:32:53|2.8059
19:32:54|2.8065
19:32:55|2.8065
19:32:56|2.8071
19:32:57|2.8071
19:32:58|2.8071
19:32:59|2.8068
19:33:00|2.8068
19:33:01|2.8068
19:33:03|2.8073
19:33:05|2.8074
19:33:05|2.8074
19:33:07|2.8077
19:33:07|2.8077
19:33:08|2.8077
19:33:10|2.8077
19:33:11|2.8077
19:33:11|2.8072
19:33:13|2.8071
19:33:13|2.8068
19:33:15|2.8068
19:33:15|2.8073
19:33:17|2.8073
19:33:17|2.8073
19:33:19|2.8073
19:33:20|2.807
19:33:21|2.8069
19:33:22|2.8074
19:33:23|2.8081
19:33:24|2.8081
19:33:25|2.8081
19:33:26|2.8078
19:33:27|2.8086
19:33:28|2.8085
19:33:29|2.8085
19:33:30|2.8085
19:33:31|2.8085
19:33:32|2.8093
19:33:33|2.8094
19:33:34|2.8096
19:33:35|2.8091
19:33:36|2.8091
19:33:37|2.8105
19:33:38|2.8111
19:33:39|2.8111
19:33:40|2.8111
19:33:41|2.8113
19:33:42|2.8113
19:33:43|2.8113
19:33:44|2.811
19:33:45|2.8111
19:33:46|2.8105
19:33:47|2.8109
19:33:48|2.8104
19:33:49|2.8104
19:33:50|2.8107
19:33:51|2.8106
19:33:52|2.8106
19:33:53|2.8107
19:33:54|2.8109
19:33:55|2.811
19:33:56|2.8111
19:33:57|2.8111
19:33:58|2.811
19:33:59|2.811
19:34:00|2.8103
19:34:01|2.81
19:34:02|2.8109
19:34:03|2.8109
19:34:08|2.8106
19:34:09|2.8108
19:34:10|2.8096
19:34:11|2.8111
19:34:12|2.81
19:34:13|2.8098
19:34:14|2.8105
19:34:15|2.8109
19:34:16|2.8109
19:34:17|2.8111
19:34:18|2.8107
19:34:19|2.8112
19:34:20|2.81
19:34:21|2.81
19:34:22|2.8101
19:34:23|2.8101
19:34:25|2.8106
19:34:25|2.8106
19:34:26|2.8111
19:34:27|2.8111
19:34:28|2.8108
19:34:29|2.8108
19:34:30|2.8111
19:34:31|2.8102
19:34:33|2.8098
19:34:33|2.8088
19:34:35|2.8088
19:34:35|2.8092
19:34:36|2.8092
19:34:37|2.8076
19:34:38|2.8076
19:34:39|2.8073
19:34:40|2.8073
19:34:42|2.8073
19:34:42|2.8072
19:34:43|2.8072
19:34:44|2.8072
19:34:45|2.8072
19:34:46|2.8072
19:34:47|2.8079
19:34:49|2.8081
19:34:49|2.808
19:34:51|2.8077
19:34:51|2.8081
19:34:53|2.808
19:34:53|2.808
19:34:54|2.8077
19:34:55|2.8074
19:34:56|2.8072
19:34:57|2.8078
19:34:58|2.807
19:34:59|2.8064
19:35:01|2.8065
19:35:02|2.8064
19:35:02|2.8061
19:35:03|2.8045
19:35:04|2.8041
19:35:06|2.8037
19:35:07|2.8037
19:35:08|2.8024
19:35:09|2.8035
19:35:10|2.8036
19:35:11|2.8045
19:35:12|2.8043
19:35:13|2.8039
19:35:14|2.8045
19:35:15|2.8046
19:35:16|2.8047
19:35:17|2.8047
19:35:18|2.8055
19:35:19|2.8059
19:35:21|2.8059
19:35:21|2.8054
19:35:22|2.8054
19:35:23|2.8048
19:35:24|2.804
19:35:25|2.804
19:35:27|2.804
19:35:27|2.804
19:35:28|2.804
19:35:30|2.8049
19:35:30|2.8047
19:35:31|2.8051
19:35:32|2.8051
19:35:34|2.8051
19:35:34|2.8064
19:35:35|2.8064
19:35:36|2.8071
19:35:38|2.8071
19:35:39|2.8071
19:35:39|2.8071
19:35:40|2.8071
19:35:41|2.8068
19:35:42|2.8068
19:35:44|2.8068
19:35:44|2.8068
19:35:45|2.8068
19:35:46|2.8062
19:35:48|2.8062
19:35:48|2.8058
19:35:49|2.8058
19:35:50|2.8078
19:35:51|2.808
19:35:52|2.808
19:35:53|2.8069
19:35:54|2.8072
19:35:55|2.8068
19:35:56|2.8068
19:35:57|2.806
19:35:59|2.8053
19:35:59|2.8056
19:36:00|2.8056
19:36:01|2.8056
19:36:02|2.8056
19:36:03|2.8056
19:36:04|2.8058
19:36:05|2.8058
19:36:06|2.8058
19:36:07|2.8058
19:36:09|2.806
19:36:10|2.806
19:36:10|2.806
19:36:12|2.8058
19:36:13|2.8063
19:36:14|2.8063
19:36:15|2.8061
19:36:16|2.8061
19:36:17|2.8056
19:36:17|2.8063
19:36:19|2.8063
19:36:20|2.8057
19:36:21|2.8057
19:36:22|2.8048
19:36:23|2.806
19:36:24|2.8062
19:36:25|2.8062
19:36:26|2.8062
19:36:27|2.807
19:36:28|2.807
19:36:29|2.8089
19:36:30|2.8094
19:36:31|2.8094
19:36:32|2.8094
19:36:33|2.8089
19:36:34|2.8089
19:36:35|2.8076
19:36:36|2.8076
19:36:37|2.8076
19:36:38|2.8076
19:36:39|2.8076
19:36:40|2.8083
19:36:41|2.8085
19:36:42|2.8078
19:36:43|2.8078
19:36:44|2.8057
19:36:45|2.806
19:36:46|2.806
19:36:47|2.8069
19:36:48|2.8065
19:36:49|2.8065
19:36:50|2.806
19:36:51|2.806
19:36:52|2.806
19:36:54|2.806
19:36:54|2.806
19:36:55|2.806
19:36:56|2.806
19:36:57|2.8056
19:36:58|2.8049
19:36:59|2.8064
19:37:00|2.8065
19:37:01|2.8073
19:37:03|2.8074
19:37:04|2.8063
19:37:05|2.8064
19:37:07|2.8068
19:37:08|2.8068
19:37:09|2.8071
19:37:11|2.8071
19:37:12|2.8071
19:37:12|2.8076
19:37:14|2.808
19:37:15|2.808
19:37:16|2.808
19:37:17|2.808
19:37:18|2.8075
19:37:19|2.8072
19:37:20|2.8072
19:37:21|2.8072
19:37:22|2.8072
19:37:23|2.8065
19:37:24|2.8065
19:37:25|2.8065
19:37:26|2.8065
19:37:27|2.807
19:37:28|2.807
19:37:29|2.807
19:37:30|2.8077
19:37:31|2.808
19:37:32|2.808
19:37:34|2.8084
19:37:34|2.8075
19:37:35|2.8074
19:37:36|2.8074
19:37:37|2.8074
19:37:39|2.8074
19:37:39|2.8077
19:37:40|2.8077
19:37:41|2.8074
19:37:42|2.8079
19:37:43|2.8074
19:37:44|2.8078
19:37:45|2.8077
19:37:47|2.8089
19:37:47|2.8085
19:37:48|2.8085
19:37:49|2.8085
19:37:51|2.8074
19:37:52|2.8074
19:37:52|2.8068
19:37:54|2.8066
19:37:54|2.8073
19:37:55|2.8078
19:37:56|2.8078
19:37:57|2.8076
19:37:58|2.8079
19:37:59|2.8079
19:38:00|2.8079
19:38:01|2.8079
19:38:02|2.8086
19:38:03|2.8086
19:38:04|2.8091
19:38:05|2.8087
19:38:06|2.8078
19:38:08|2.8078
19:38:08|2.8078
19:38:09|2.808
19:38:11|2.8083
19:38:11|2.8085
19:38:13|2.8085
19:38:14|2.8085
19:38:14|2.8085
19:38:16|2.8083
19:38:17|2.8083
19:38:18|2.8078
19:38:19|2.8078
19:38:20|2.8078
19:38:20|2.8078
19:38:21|2.807
19:38:23|2.807
19:38:23|2.8073
19:38:25|2.8073
19:38:26|2.8072
19:38:27|2.8072
19:38:28|2.8073
19:38:29|2.8073
19:38:30|2.8071
19:38:31|2.8071
19:38:32|2.8071
19:38:33|2.8071
19:38:34|2.8075
19:38:35|2.8075
19:38:36|2.8075
19:38:38|2.8075
19:38:39|2.807
19:38:39|2.807
19:38:40|2.807
19:38:42|2.807
19:38:42|2.8056
19:38:44|2.8073
19:38:44|2.8072
19:38:45|2.8069
19:38:46|2.8072
19:38:47|2.8073
19:38:48|2.8073
19:38:49|2.8073
19:38:50|2.8072
19:38:51|2.8073
19:38:52|2.8066
19:38:53|2.8072
19:38:54|2.8072
19:38:55|2.8074
19:38:56|2.8074
19:38:58|2.8074
19:38:58|2.8074
19:39:00|2.8074
19:39:00|2.8074
19:39:01|2.8074
19:39:03|2.8073
19:39:03|2.8077
19:39:04|2.807
19:39:05|2.8072
19:39:06|2.8077
19:39:07|2.8078
19:39:08|2.8078
19:39:10|2.8078
19:39:12|2.8078
19:39:13|2.8072
19:39:14|2.8062
19:39:15|2.8062
19:39:16|2.8064
19:39:17|2.8059
19:39:18|2.8059
19:39:19|2.8057
19:39:20|2.8057
19:39:21|2.8054
19:39:22|2.8054
19:39:23|2.8055
19:39:24|2.8053
19:39:25|2.8049
19:39:27|2.8049
19:39:27|2.8048
19:39:28|2.8041
19:39:29|2.8046
19:39:31|2.8046
19:39:31|2.8042
19:39:32|2.8042
19:39:33|2.8043
19:39:34|2.8043
19:39:35|2.8045
19:39:36|2.8052
19:39:37|2.8046
19:39:38|2.8046
19:39:39|2.8046
19:39:40|2.8047
19:39:41|2.8052
19:39:43|2.8052
19:39:43|2.8052
19:39:44|2.8054
19:39:46|2.8054
19:39:46|2.8054
19:39:47|2.8059
19:39:48|2.8059
19:39:49|2.806
19:39:51|2.8057
19:39:51|2.8061
19:39:52|2.8066
19:39:54|2.8062
19:39:55|2.8072
19:39:55|2.8075
19:39:56|2.8067
19:39:58|2.8071
19:39:58|2.8071
19:39:59|2.8061
19:40:01|2.806
19:40:02|2.806
19:40:03|2.8063
19:40:04|2.8055
19:40:05|2.8055
19:40:06|2.8055
19:40:07|2.8056
19:40:08|2.8052
19:40:09|2.8044
19:40:11|2.8052
19:40:11|2.8043
19:40:12|2.8043
19:40:13|2.8043
19:40:15|2.8043
19:40:16|2.8037
19:40:16|2.8043
19:40:17|2.8039
19:40:18|2.8043
19:40:19|2.8042
19:40:20|2.805
19:40:21|2.8052
19:40:22|2.8063
19:40:23|2.8063
19:40:24|2.8071
19:40:25|2.8071
19:40:26|2.8078
19:40:28|2.8073
19:40:29|2.8078
19:40:30|2.8078
19:40:30|2.8086
19:40:31|2.8086
19:40:33|2.8086
19:40:33|2.8086
19:40:35|2.8083
19:40:35|2.8083
19:40:36|2.8084
19:40:37|2.8084
19:40:38|2.8086
19:40:39|2.8086
19:40:40|2.8086
19:40:41|2.8077
19:40:42|2.8083
19:40:43|2.8083
19:40:44|2.8086
19:40:46|2.8086
19:40:46|2.8086
19:40:47|2.8086
19:40:48|2.8078
19:40:50|2.8081
19:40:50|2.8081
19:40:51|2.8081
19:40:52|2.8081
19:40:53|2.8085
19:40:55|2.8086
19:40:55|2.8086
19:40:56|2.8085
19:40:58|2.8098
19:40:59|2.8097
19:40:59|2.8097
19:41:00|2.81
19:41:01|2.8116
19:41:02|2.8116
19:41:03|2.8116
19:41:04|2.8116
19:41:05|2.8117
19:41:06|2.8117
19:41:07|2.8116
19:41:08|2.812
19:41:09|2.8119
19:41:11|2.8124
19:41:12|2.8121
19:41:12|2.8121
19:41:14|2.8121
19:41:15|2.8144
19:41:16|2.8143
19:41:17|2.8144
19:41:17|2.8147
19:41:19|2.8145
19:41:20|2.8135
19:41:20|2.8138
19:41:22|2.8141
19:41:23|2.8141
19:41:24|2.814
19:41:24|2.8146
19:41:26|2.815
19:41:26|2.8145
19:41:28|2.8135
19:41:29|2.8142
19:41:30|2.8142
19:41:32|2.815
19:41:32|2.8144
19:41:33|2.8144
19:41:34|2.8144
19:41:36|2.8149
19:41:37|2.8146
19:41:38|2.8148
19:41:39|2.815
19:41:40|2.815
19:41:41|2.815
19:41:42|2.8149
19:41:43|2.815
19:41:44|2.815
19:41:45|2.815
19:41:46|2.815
19:41:47|2.815
19:41:48|2.8153
19:41:49|2.8155
19:41:50|2.8156
19:41:51|2.8156
19:41:52|2.8155
19:41:53|2.8155
19:41:54|2.8155
19:41:55|2.8155
19:41:56|2.8155
19:41:57|2.8155
19:41:58|2.8147
19:41:59|2.8156
19:42:00|2.8156
19:42:01|2.8156
19:42:02|2.8151
19:42:03|2.8145
19:42:04|2.8146
19:42:05|2.8155
19:42:06|2.8153
19:42:07|2.8153
19:42:08|2.8153
19:42:09|2.8153
19:42:10|2.816
19:42:11|2.8152
19:42:12|2.8158
19:42:14|2.8165
19:42:15|2.8165
19:42:15|2.8166
19:42:16|2.8164
19:42:17|2.8164
19:42:19|2.8164
19:42:19|2.8146
19:42:21|2.8146
19:42:22|2.814
19:42:23|2.815
19:42:23|2.8136
19:42:25|2.8132
19:42:25|2.8133
19:42:26|2.8137
19:42:28|2.8137
19:42:29|2.8142
19:42:30|2.8143
19:42:30|2.8143
19:42:32|2.8144
19:42:32|2.8145
19:42:34|2.8145
19:42:34|2.8165
19:42:36|2.8192
19:42:36|2.8175
19:42:38|2.8183
19:42:39|2.818
19:42:40|2.8181
19:42:41|2.8176
19:42:42|2.818
19:42:43|2.8177
19:42:44|2.8175
19:42:45|2.819
19:42:45|2.8189
19:42:47|2.8188
19:42:48|2.8186
19:42:49|2.8186
19:42:50|2.8188
19:42:51|2.8191
19:42:52|2.8188
19:42:53|2.8189
19:42:54|2.8188
19:42:55|2.8187
19:42:56|2.8187
19:42:57|2.8187
19:42:58|2.8188
19:42:59|2.8191
19:43:00|2.8191
19:43:01|2.8185
19:43:02|2.8185
19:43:03|2.8196
19:43:04|2.8178
19:43:05|2.8189
19:43:06|2.8188
19:43:07|2.8189
19:43:08|2.8189
19:43:09|2.8184
19:43:10|2.8184
19:43:11|2.8199
19:43:12|2.8191
19:43:14|2.8195
19:43:15|2.8195
19:43:16|2.819
19:43:17|2.8188
19:43:18|2.8188
19:43:19|2.8188
19:43:20|2.8188
19:43:21|2.8188
19:43:22|2.8188
19:43:23|2.8188
19:43:24|2.8188
19:43:25|2.8188
19:43:27|2.8189
19:43:28|2.82
19:43:28|2.8198
19:43:29|2.8197
19:43:31|2.8197
19:43:31|2.8197
19:43:33|2.8178
19:43:34|2.82
19:43:34|2.8182
19:43:36|2.8189
19:43:36|2.8184
19:43:38|2.82
19:43:39|2.82
19:43:40|2.82
19:43:41|2.8209
19:43:42|2.8207
19:43:43|2.82
19:43:44|2.8205
19:43:45|2.8209
19:43:46|2.8206
19:43:48|2.82
19:43:48|2.8212
19:43:49|2.822
19:43:50|2.822
19:43:51|2.822
19:43:53|2.8216
19:43:53|2.8205
19:43:54|2.8205
19:43:56|2.8205
19:43:56|2.8205
19:43:57|2.8205
19:43:58|2.818
19:43:59|2.8199
19:44:01|2.8192
19:44:02|2.8184
19:44:02|2.8169
19:44:04|2.8178
19:44:04|2.8184
19:44:06|2.8184
19:44:06|2.8195
19:44:07|2.8195
19:44:08|2.8166
19:44:10|2.818
19:44:10|2.8168
19:44:12|2.8172
19:44:16|2.8167
19:44:17|2.8146
19:44:17|2.8146
19:44:18|2.8151
19:44:19|2.8152
19:44:20|2.8173
19:44:22|2.8168
19:44:23|2.8178
19:44:24|2.8176
19:44:25|2.8176
19:44:25|2.8177
19:44:26|2.8175
19:44:27|2.8175
19:44:28|2.8188
19:44:30|2.8188
19:44:30|2.8188
19:44:32|2.8178
19:44:32|2.8182
19:44:34|2.8183
19:44:35|2.818
19:44:36|2.8171
19:44:37|2.8168
19:44:38|2.8168
19:44:39|2.8168
19:44:40|2.8156
19:44:41|2.8156
19:44:42|2.8156
19:44:43|2.8154
19:44:44|2.8152
19:44:45|2.8155
19:44:46|2.8157
19:44:47|2.8157
19:44:48|2.815
19:44:49|2.8147
19:44:50|2.8147
19:44:51|2.8147
19:44:52|2.815
19:44:53|2.815
19:44:54|2.8154
19:44:55|2.816
19:44:56|2.8158
19:44:57|2.8158
19:44:58|2.816
19:44:59|2.816
19:45:00|2.8162
19:45:01|2.8162
19:45:02|2.8162
19:45:03|2.8176
19:45:04|2.8176
19:45:05|2.8162
19:45:06|2.8166
19:45:08|2.8165
19:45:08|2.8164
19:45:10|2.8164
19:45:10|2.8164
19:45:11|2.815
19:45:12|2.815
19:45:13|2.815
19:45:15|2.8146
19:45:16|2.8152
19:45:18|2.8146
19:45:19|2.8147
19:45:20|2.8143
19:45:21|2.8131
19:45:22|2.8121
19:45:23|2.8128
19:45:24|2.8124
19:45:25|2.8124
19:45:26|2.8118
19:45:27|2.8124
19:45:28|2.8119
19:45:29|2.8114
19:45:30|2.8114
19:45:31|2.8117
19:45:32|2.8118
19:45:33|2.8118
19:45:34|2.8118
19:45:36|2.8119
19:45:36|2.8125
19:45:38|2.8146
19:45:38|2.8164
19:45:39|2.8152
19:45:40|2.8152
19:45:41|2.8147
19:45:42|2.8147
19:45:43|2.8129
19:45:44|2.8143
19:45:45|2.8143
19:45:46|2.8125
19:45:47|2.8123
19:45:48|2.8129
19:45:49|2.8133
19:45:51|2.8125
19:45:52|2.8124
19:45:53|2.8124
19:45:54|2.8145
19:45:55|2.8138
19:45:56|2.8138
19:45:57|2.8125
19:45:58|2.812
19:45:59|2.8129
19:46:00|2.8112
19:46:01|2.8106
19:46:03|2.8083
19:46:03|2.8081
19:46:05|2.8075
19:46:05|2.8075
19:46:06|2.8078
19:46:07|2.8075
19:46:09|2.8085
19:46:09|2.8091
19:46:10|2.8077
19:46:11|2.8085
19:46:12|2.8089
19:46:13|2.8084
19:46:14|2.8076
19:46:15|2.81
19:46:17|2.8096
19:46:18|2.8088
19:46:20|2.8088
19:46:20|2.8086
19:46:21|2.8086
19:46:24|2.8089
19:46:24|2.8083
19:46:25|2.8083
19:46:27|2.8083
19:46:27|2.8103
19:46:29|2.8099
19:46:30|2.8099
19:46:30|2.8105
19:46:31|2.8101
19:46:32|2.8105
19:46:34|2.8099
19:46:35|2.8095
19:46:35|2.8088
19:46:37|2.8095
19:46:37|2.8083
19:46:38|2.8076
19:46:40|2.8078
19:46:41|2.8078
19:46:42|2.8077
19:46:43|2.8081
19:46:44|2.8077
19:46:45|2.8077
19:46:46|2.8077
19:46:47|2.8077
19:46:48|2.8083
19:46:49|2.8083
19:46:50|2.808
19:46:51|2.808
19:46:52|2.8081
19:46:53|2.8078
19:46:54|2.8083
19:46:55|2.8083
19:46:56|2.8078
19:46:57|2.8078
19:46:58|2.8078
19:46:59|2.8073
19:47:00|2.8073
19:47:01|2.8072
19:47:02|2.8085
19:47:03|2.8085
19:47:04|2.8082
19:47:05|2.8093
19:47:06|2.8083
19:47:07|2.8083
19:47:08|2.8083
19:47:09|2.8083
19:47:10|2.8083
19:47:11|2.8083
19:47:12|2.808
19:47:13|2.808
19:47:14|2.808
19:47:15|2.808
19:47:16|2.808
19:47:18|2.8075
19:47:19|2.8075
19:47:20|2.8076
19:47:21|2.808
19:47:22|2.8079
19:47:23|2.8079
19:47:24|2.8079
19:47:25|2.8062
19:47:26|2.8067
19:47:27|2.8067
19:47:28|2.8067
19:47:30|2.8067
19:47:30|2.8064
19:47:31|2.8062
19:47:32|2.807
19:47:33|2.807
19:47:34|2.8072
19:47:35|2.8072
19:47:36|2.8072
19:47:37|2.8072
19:47:39|2.8068
19:47:39|2.8072
19:47:40|2.8068
19:47:41|2.8068
19:47:42|2.8068
19:47:43|2.8071
19:47:45|2.8069
19:47:45|2.8069
19:47:46|2.8067
19:47:48|2.8067
19:47:48|2.8067
19:47:49|2.8068
19:47:51|2.8068
19:47:51|2.808
19:47:53|2.8079
19:47:54|2.8075
19:47:55|2.8075
19:47:55|2.8073
19:47:56|2.8073
19:47:57|2.8073
19:47:58|2.8073
19:47:59|2.8076
19:48:00|2.808
19:48:02|2.808
19:48:02|2.8081
19:48:03|2.8083
19:48:05|2.809
19:48:05|2.8081
19:48:06|2.8081
19:48:07|2.8081
19:48:08|2.8081
19:48:09|2.8084
19:48:10|2.8092
19:48:11|2.8088
19:48:12|2.8088
19:48:13|2.8094
19:48:14|2.8086
19:48:15|2.8086
19:48:17|2.8081
19:48:18|2.8092
19:48:19|2.8114
19:48:21|2.8102
19:48:22|2.8085
19:48:22|2.809
19:48:24|2.809
19:48:25|2.8085
19:48:26|2.8085
19:48:27|2.8069
19:48:28|2.8069
19:48:28|2.8066
19:48:30|2.8071
19:48:31|2.8072
19:48:32|2.8077
19:48:33|2.8077
19:48:34|2.8069
19:48:35|2.8069
19:48:36|2.8069
19:48:37|2.8069
19:48:38|2.8073
19:48:39|2.808
19:48:40|2.8079
19:48:41|2.8073
19:48:42|2.8073
19:48:43|2.8073
19:48:44|2.8073
19:48:45|2.8075
19:48:46|2.8085
19:48:47|2.8085
19:48:48|2.809
19:48:49|2.809
19:48:51|2.809
19:48:51|2.809
19:48:52|2.809
19:48:53|2.809
19:48:54|2.809
19:48:56|2.8088
19:48:56|2.809
19:48:57|2.809
19:48:58|2.8093
19:48:59|2.8093
19:49:00|2.8093
19:49:01|2.8093
19:49:02|2.8097
19:49:03|2.8099
19:49:04|2.8095
19:49:05|2.8095
19:49:06|2.8095
19:49:07|2.8095
19:49:09|2.8083
19:49:09|2.8098
19:49:10|2.8099
19:49:12|2.8105
19:49:13|2.8107
19:49:13|2.8107
19:49:14|2.8099
19:49:15|2.8099
19:49:16|2.8096
19:49:17|2.8097
19:49:19|2.8097
19:49:21|2.8097
19:49:22|2.8087
19:49:22|2.8087
19:49:23|2.8087
19:49:24|2.8083
19:49:25|2.8083
19:49:26|2.8083
19:49:27|2.8076
19:49:28|2.8076
19:49:29|2.8076
19:49:30|2.8076
19:49:31|2.8076
19:49:33|2.8076
19:49:33|2.8079
19:49:34|2.8079
19:49:35|2.8087
19:49:37|2.809
19:49:38|2.809
19:49:39|2.809
19:49:39|2.8085
19:49:41|2.8071
19:49:42|2.8059
19:49:43|2.8064
19:49:44|2.8065
19:49:45|2.8065
19:49:46|2.8066
19:49:47|2.8065
19:49:49|2.805
19:49:50|2.805
19:49:50|2.8055
19:49:51|2.8055
19:49:52|2.8055
19:49:53|2.8055
19:49:55|2.8055
19:49:55|2.8041
19:49:56|2.8046
19:49:57|2.8056
19:49:58|2.8054
19:49:59|2.8054
19:50:00|2.8048
19:50:01|2.8048
19:50:02|2.8048
19:50:03|2.8047
19:50:04|2.8047
19:50:05|2.8048
19:50:06|2.8054
19:50:07|2.8054
19:50:08|2.8057
19:50:09|2.8058
19:50:10|2.8058
19:50:11|2.8054
19:50:12|2.8054
19:50:13|2.8057
19:50:14|2.8056
19:50:15|2.8055
19:50:16|2.8055
19:50:17|2.8056
19:50:18|2.8055
19:50:19|2.8055
19:50:21|2.8062
19:50:22|2.8064
19:50:23|2.8059
19:50:25|2.806
19:50:25|2.806
19:50:26|2.8056
19:50:28|2.8056
19:50:30|2.8055
19:50:30|2.8054
19:50:31|2.806
19:50:33|2.806
19:50:33|2.8065
19:50:34|2.8065
19:50:35|2.8065
19:50:36|2.8065
19:50:38|2.8063
19:50:38|2.806
19:50:39|2.806
19:50:40|2.8064
19:50:41|2.8064
19:50:42|2.8064
19:50:44|2.8077
19:50:44|2.8076
19:50:45|2.8076
19:50:46|2.8076
19:50:47|2.8072
19:50:48|2.8072
19:50:49|2.8066
19:50:51|2.8066
19:50:52|2.8072
19:50:52|2.8072
19:50:53|2.8072
19:50:55|2.8072
19:50:55|2.8072
19:50:56|2.8078
19:50:57|2.8078
19:50:59|2.8078
19:51:00|2.8073
19:51:01|2.8073
19:51:01|2.8073
19:51:02|2.8073
19:51:04|2.8084
19:51:05|2.809
19:51:06|2.8099
19:51:07|2.8093
19:51:08|2.809
19:51:09|2.809
19:51:10|2.8092
19:51:11|2.8094
19:51:12|2.8094
19:51:13|2.8095
19:51:14|2.8095
19:51:15|2.8095
19:51:16|2.8095
19:51:17|2.8081
19:51:18|2.8081
19:51:19|2.8081
19:51:20|2.8082
19:51:21|2.8082
19:51:22|2.8082
19:51:23|2.809
19:51:24|2.809
19:51:25|2.8089
19:51:26|2.8088
19:51:27|2.8088
19:51:28|2.8082
19:51:29|2.8082
19:51:30|2.8084
19:51:31|2.8084
19:51:32|2.8084
19:51:33|2.8083
19:51:34|2.8083
19:51:35|2.8083
19:51:36|2.8083
19:51:37|2.8089
19:51:38|2.8089
19:51:39|2.8089
19:51:40|2.8089
19:51:41|2.8095
19:51:42|2.8095
19:51:43|2.8095
19:51:44|2.8095
19:51:45|2.8095
19:51:46|2.8095
19:51:47|2.8095
19:51:48|2.81
19:51:50|2.81
19:51:50|2.81
19:51:52|2.81
19:51:52|2.8102
19:51:53|2.8097
19:51:54|2.8097
19:51:55|2.8099
19:51:56|2.8099
19:51:57|2.8099
19:51:58|2.8105
19:51:59|2.8105
19:52:00|2.8105
19:52:01|2.8105
19:52:02|2.8109
19:52:03|2.8115
19:52:04|2.8118
19:52:06|2.8122
19:52:07|2.8122
19:52:08|2.8123
19:52:09|2.8124
19:52:10|2.8127
19:52:11|2.8127
19:52:12|2.8128
19:52:13|2.8128
19:52:14|2.8129
19:52:15|2.8129
19:52:16|2.8138
19:52:17|2.8138
19:52:18|2.8142
19:52:19|2.8142
19:52:20|2.8129
19:52:21|2.8129
19:52:23|2.8129
19:52:24|2.8136
19:52:24|2.8136
19:52:25|2.8142
19:52:26|2.8138
19:52:27|2.8138
19:52:29|2.8154
19:52:30|2.8144
19:52:30|2.8144
19:52:31|2.815
19:52:32|2.815
19:52:34|2.8162
19:52:34|2.8151
19:52:35|2.8142
19:52:37|2.814
19:52:38|2.814
19:52:38|2.814
19:52:40|2.814
19:52:40|2.8144
19:52:42|2.8144
19:52:42|2.8144
19:52:44|2.8144
19:52:45|2.8143
19:52:46|2.8143
19:52:46|2.8143
19:52:48|2.8135
19:52:48|2.8132
19:52:50|2.8132
19:52:51|2.8132
19:52:51|2.8132
19:52:53|2.8132
19:52:53|2.8124
19:52:55|2.8121
19:52:56|2.8117
19:52:57|2.8116
19:52:58|2.8116
19:52:59|2.8116
19:53:00|2.8116
19:53:01|2.8116
19:53:02|2.8116
19:53:03|2.8116
19:53:04|2.8117
19:53:05|2.8117
19:53:06|2.8116
19:53:07|2.8116
19:53:08|2.8123
19:53:09|2.8123
19:53:11|2.8123
19:53:11|2.8123
19:53:12|2.8123
19:53:13|2.8106
19:53:14|2.8106
19:53:15|2.8096
19:53:17|2.8088
19:53:17|2.8088
19:53:18|2.8094
19:53:19|2.8097
19:53:20|2.8095
19:53:21|2.8095
19:53:23|2.8095
19:53:25|2.8102
19:53:25|2.8114
19:53:27|2.8114
19:53:28|2.8101
19:53:28|2.8109
19:53:30|2.8106
19:53:31|2.8105
19:53:31|2.8105
19:53:32|2.8105
19:53:34|2.8077
19:53:35|2.8072
19:53:36|2.8063
19:53:37|2.8066
19:53:38|2.8066
19:53:39|2.8066
19:53:40|2.8066
19:53:41|2.8066
19:53:41|2.8066
19:53:42|2.8066
19:53:43|2.8066
19:53:44|2.8066
19:53:45|2.8066
19:53:47|2.8062
19:53:48|2.8062
19:53:48|2.8062
19:53:50|2.8062
19:53:50|2.8062
19:53:52|2.8062
19:53:53|2.8062
19:53:54|2.8075
19:53:55|2.8075
19:53:56|2.8055
19:53:57|2.8055
19:53:58|2.8064
19:53:59|2.8064
19:54:00|2.8064
19:54:01|2.8064
19:54:02|2.8066
19:54:03|2.8066
19:54:04|2.8067
19:54:05|2.8065
19:54:06|2.8066
19:54:07|2.8066
19:54:08|2.8066
19:54:09|2.8066
19:54:10|2.8066
19:54:11|2.8066
19:54:12|2.8066
19:54:13|2.8066
19:54:14|2.8066
19:54:15|2.8066
19:54:17|2.8059
19:54:17|2.8069
19:54:18|2.8069
19:54:19|2.8065
19:54:21|2.8065
19:54:22|2.8065
19:54:23|2.8065
19:54:23|2.8066
19:54:26|2.8066
19:54:27|2.8058
19:54:28|2.8053
19:54:29|2.8053
19:54:31|2.8062
19:54:32|2.8047
19:54:33|2.8047
19:54:34|2.8063
19:54:35|2.8063
19:54:35|2.8063
19:54:37|2.8063
19:54:38|2.8063
19:54:39|2.806
19:54:40|2.8047
19:54:41|2.8041
19:54:42|2.8041
19:54:43|2.8041
19:54:44|2.8043
19:54:45|2.8041
19:54:46|2.8036
19:54:47|2.8046
19:54:48|2.8046
19:54:49|2.8048
19:54:50|2.8052
19:54:51|2.8052
19:54:52|2.8056
19:54:53|2.806
19:54:54|2.806
19:54:55|2.806
19:54:56|2.8059
19:54:57|2.8059
19:54:58|2.8059
19:54:59|2.8059
19:55:00|2.8043
19:55:01|2.8043
19:55:02|2.8043
19:55:03|2.804
19:55:04|2.804
19:55:05|2.8029
19:55:06|2.8028
19:55:07|2.8028
19:55:08|2.8028
19:55:09|2.8014
19:55:10|2.8018
19:55:11|2.8018
19:55:12|2.8017
19:55:14|2.8015
19:55:15|2.8011
19:55:15|2.8013
19:55:17|2.8013
19:55:18|2.8004
19:55:19|2.8013
19:55:20|2.7993
19:55:22|2.7989
19:55:22|2.7985
19:55:23|2.799
19:55:25|2.7989
19:55:26|2.7974
19:55:27|2.7974
19:55:28|2.7974
19:55:29|2.7994
19:55:31|2.7994
19:55:31|2.7994
19:55:33|2.7994
19:55:33|2.7989
19:55:34|2.7989
19:55:35|2.7989
19:55:36|2.7989
19:55:37|2.7977
19:55:38|2.7987
19:55:39|2.7987
19:55:41|2.7988
19:55:41|2.7987
19:55:42|2.7988
19:55:43|2.7987
19:55:44|2.7987
19:55:46|2.7994
19:55:47|2.7994
19:55:48|2.7993
19:55:48|2.7987
19:55:49|2.7992
19:55:50|2.7992
19:55:51|2.7988
19:55:52|2.7982
19:55:53|2.7982
19:55:54|2.7981
19:55:56|2.7977
19:55:56|2.798
19:55:58|2.797
19:55:59|2.7968
19:55:59|2.7962
19:56:00|2.7956
19:56:01|2.7956
19:56:02|2.7953
19:56:03|2.796
19:56:04|2.795
19:56:05|2.7951
19:56:06|2.795
19:56:08|2.7955
19:56:08|2.795
19:56:09|2.795
19:56:10|2.795
19:56:11|2.7923
19:56:12|2.7917
19:56:13|2.7917
19:56:14|2.7917
19:56:15|2.7913
19:56:16|2.7913
19:56:17|2.7913
19:56:18|2.7911
19:56:19|2.7912
19:56:20|2.7906
19:56:21|2.7908
19:56:23|2.7908
19:56:24|2.7909
19:56:24|2.7915
19:56:26|2.7913
19:56:28|2.7912
19:56:29|2.79
19:56:30|2.7901
19:56:32|2.7898
19:56:32|2.7895
19:56:33|2.7891
19:56:35|2.7893
19:56:36|2.7882
19:56:37|2.7894
19:56:38|2.7888
19:56:39|2.7887
19:56:40|2.7888
19:56:41|2.7891
19:56:43|2.7889
19:56:43|2.7888
19:56:44|2.7891
19:56:45|2.79
19:56:47|2.7904
19:56:47|2.7908
19:56:49|2.7916
19:56:50|2.7925
19:56:50|2.7909
19:56:51|2.791
19:56:52|2.7896
19:56:54|2.7896
19:56:54|2.7896
19:56:55|2.7893
19:56:56|2.7893
19:56:57|2.7893
19:56:59|2.7894
19:56:59|2.7896
19:57:01|2.7898
19:57:02|2.7896
19:57:03|2.789
19:57:03|2.7897
19:57:05|2.7897
19:57:05|2.7897
19:57:07|2.7896
19:57:08|2.7906
19:57:09|2.7906
19:57:10|2.7906
19:57:11|2.7905
19:57:12|2.7905
19:57:12|2.789
19:57:14|2.79
19:57:15|2.79
19:57:16|2.7902
19:57:16|2.7902
19:57:18|2.7902
19:57:19|2.7903
19:57:19|2.7898
19:57:21|2.7898
19:57:22|2.79
19:57:23|2.7899
19:57:24|2.7899
19:57:25|2.7897
19:57:26|2.7895
19:57:27|2.7893
19:57:28|2.7893
19:57:29|2.7893
19:57:31|2.7928
19:57:31|2.7935
19:57:33|2.7929
19:57:34|2.7925
19:57:35|2.7919
19:57:37|2.7919
19:57:37|2.7923
19:57:38|2.7942
19:57:40|2.7956
19:57:41|2.7956
19:57:42|2.7962
19:57:42|2.7963
19:57:43|2.7968
19:57:45|2.7971
19:57:45|2.7958
19:57:46|2.7958
19:57:47|2.7958
19:57:49|2.796
19:57:49|2.7952
19:57:51|2.795
19:57:51|2.7954
19:57:52|2.7933
19:57:54|2.7945
19:57:54|2.7912
19:57:55|2.7912
19:57:57|2.791
19:57:57|2.791
19:57:59|2.7905
19:58:00|2.7898
19:58:01|2.7898
19:58:02|2.7897
19:58:03|2.7893
19:58:04|2.7897
19:58:05|2.7897
19:58:05|2.7914
19:58:08|2.7914
19:58:08|2.7908
19:58:10|2.7908
19:58:11|2.7908
19:58:12|2.7908
19:58:12|2.7901
19:58:14|2.7893
19:58:14|2.7898
19:58:15|2.7894
19:58:17|2.7894
19:58:18|2.789
19:58:19|2.7913
19:58:20|2.7903
19:58:21|2.7903
19:58:22|2.7891
19:58:23|2.7891
19:58:24|2.7904
19:58:25|2.7918
19:58:26|2.7918
19:58:27|2.79
19:58:28|2.79
19:58:29|2.7908
19:58:30|2.7902
19:58:32|2.7907
19:58:32|2.789
19:58:34|2.789
19:58:34|2.79
19:58:36|2.7901
19:58:37|2.7901
19:58:37|2.7899
19:58:39|2.7899
19:58:40|2.7899
19:58:42|2.7899
19:58:43|2.7888
19:58:43|2.7888
19:58:44|2.7892
19:58:45|2.7896
19:58:46|2.7896
19:58:48|2.7896
19:58:48|2.7894
19:58:50|2.7892
19:58:51|2.7888
19:58:51|2.7898
19:58:53|2.7898
19:58:54|2.7885
19:58:55|2.789
19:58:56|2.7891
19:58:57|2.7891
19:58:58|2.7884
19:58:59|2.7885
19:59:00|2.7885
19:59:01|2.7885
19:59:01|2.7885
19:59:02|2.788
19:59:05|2.788
19:59:05|2.7886
19:59:06|2.7886
19:59:07|2.7886
19:59:08|2.7883
19:59:09|2.7883
19:59:10|2.7884
19:59:11|2.7886
19:59:12|2.7886
19:59:14|2.7886
19:59:14|2.7886
19:59:15|2.7886
19:59:16|2.7885
19:59:17|2.7884
19:59:18|2.7884
19:59:19|2.7885
19:59:20|2.7883
19:59:21|2.788
19:59:22|2.7875
19:59:23|2.7875
19:59:24|2.7879
19:59:25|2.7879
19:59:26|2.7879
19:59:27|2.788
19:59:29|2.7881
19:59:31|2.7884
19:59:31|2.7889
19:59:33|2.7886
19:59:34|2.7886
19:59:35|2.7886
19:59:36|2.7889
19:59:36|2.7886
19:59:37|2.7888
19:59:39|2.7888
19:59:41|2.7887
19:59:41|2.7887
19:59:43|2.7887
19:59:43|2.7886
19:59:45|2.7886
19:59:45|2.7886
19:59:47|2.7883
19:59:48|2.7877
19:59:49|2.7877
19:59:50|2.7852
19:59:51|2.7859
19:59:52|2.7861
19:59:53|2.7855
19:59:54|2.7859
19:59:55|2.7855
19:59:55|2.7863
19:59:56|2.7864
19:59:57|2.7865
19:59:58|2.7865
20:00:00|2.7865
20:00:01|2.787
20:00:02|2.7877
20:00:03|2.7877
20:00:04|2.7848
20:00:05|2.7857
20:00:06|2.7857
20:00:07|2.7847
20:00:08|2.7847
20:00:09|2.7854
20:00:10|2.7855
20:00:11|2.7855
20:00:12|2.7851
20:00:13|2.7855
20:00:14|2.7855
20:00:15|2.7858
20:00:16|2.7849
20:00:17|2.7847
20:00:18|2.7856
20:00:19|2.7856
20:00:20|2.7856
20:00:21|2.7846
20:00:22|2.7841
20:00:23|2.7841
20:00:24|2.7845
20:00:25|2.7843
20:00:26|2.7842
20:00:27|2.7846
20:00:28|2.7846
20:00:29|2.785
20:00:30|2.784
20:00:31|2.7841
20:00:32|2.784
20:00:34|2.782
20:00:35|2.7829
20:00:36|2.7832
20:00:37|2.7833
20:00:37|2.7833
20:00:39|2.7833
20:00:39|2.7845
20:00:40|2.7854
20:00:42|2.7857
20:00:43|2.7857
20:00:44|2.7864
20:00:45|2.7863
20:00:46|2.7863
20:00:47|2.7867
20:00:48|2.7835
20:00:50|2.7832
20:00:50|2.7833
20:00:51|2.7831
20:00:53|2.7831
20:00:53|2.7831
20:00:55|2.7827
20:00:55|2.7823
20:00:56|2.7823
20:00:57|2.7773
20:00:58|2.7791
20:00:59|2.7791
20:01:00|2.7789
20:01:01|2.7788
20:01:03|2.7819
20:01:03|2.7813
20:01:05|2.7818
20:01:05|2.7853
20:01:07|2.7862
20:01:07|2.7853
20:01:08|2.7853
20:01:10|2.7839
20:01:10|2.7846
20:01:12|2.7796
20:01:13|2.7798
20:01:13|2.7796
20:01:14|2.7798
20:01:16|2.78
20:01:16|2.7801
20:01:17|2.7793
20:01:18|2.7805
20:01:20|2.7799
20:01:21|2.7797
20:01:21|2.7798
20:01:23|2.781
20:01:23|2.781
20:01:24|2.7809
20:01:25|2.7807
20:01:27|2.7806
20:01:27|2.7821
20:01:29|2.7821
20:01:29|2.7821
20:01:30|2.7821
20:01:33|2.7813
20:01:34|2.7818
20:01:34|2.7824
20:01:36|2.7824
20:01:36|2.7824
20:01:37|2.7796
20:01:38|2.7809
20:01:40|2.7809
20:01:40|2.7809
20:01:42|2.7809
20:01:42|2.7807
20:01:44|2.7808
20:01:44|2.7808
20:01:45|2.7808
20:01:47|2.7806
20:01:48|2.78
20:01:49|2.7798
20:01:50|2.7795
20:01:51|2.7795
20:01:52|2.7795
20:01:53|2.7807
20:01:54|2.7804
20:01:55|2.78
20:01:56|2.7796
20:01:57|2.7792
20:01:58|2.7785
20:01:59|2.7785
20:02:00|2.7783
20:02:01|2.7784
20:02:02|2.7801
20:02:03|2.7801
20:02:04|2.7806
20:02:05|2.7798
20:02:06|2.7796
20:02:07|2.7777
20:02:08|2.7794
20:02:09|2.7794
20:02:10|2.7799
20:02:11|2.7813
20:02:12|2.7815
20:02:13|2.7819
20:02:14|2.7805
20:02:15|2.7805
20:02:16|2.7805
20:02:17|2.7816
20:02:18|2.7816
20:02:19|2.7816
20:02:20|2.7807
20:02:21|2.781
20:02:22|2.7798
20:02:23|2.7798
20:02:24|2.7801
20:02:25|2.7799
20:02:26|2.7798
20:02:27|2.7794
20:02:28|2.78
20:02:29|2.78
20:02:30|2.78
20:02:32|2.7794
20:02:33|2.7794
20:02:34|2.7794
20:02:35|2.7794
20:02:36|2.7796
20:02:37|2.78
20:02:38|2.78
20:02:40|2.7795
20:02:41|2.7795
20:02:42|2.7799
20:02:42|2.7799
20:02:43|2.7801
20:02:44|2.7801
20:02:46|2.7801
20:02:46|2.7801
20:02:47|2.78
20:02:49|2.7805
20:02:49|2.78
20:02:51|2.78
20:02:52|2.7803
20:02:53|2.7803
20:02:54|2.7801
20:02:55|2.78
20:02:56|2.7801
20:02:57|2.7801
20:02:58|2.7806
20:02:58|2.7806
20:02:59|2.7815
20:03:01|2.7819
20:03:02|2.7818
20:03:03|2.7818
20:03:04|2.7818
20:03:05|2.7812
20:03:05|2.7812
20:03:06|2.781
20:03:08|2.7801
20:03:09|2.7801
20:03:09|2.7807
20:03:10|2.7813
20:03:12|2.7813
20:03:12|2.7802
20:03:13|2.7802
20:03:14|2.7802
20:03:16|2.7806
20:03:17|2.7813
20:03:19|2.7813
20:03:20|2.7813
20:03:20|2.7803
20:03:22|2.7814
20:03:22|2.7814
20:03:23|2.7814
20:03:24|2.7813
20:03:25|2.7813
20:03:27|2.7813
20:03:27|2.7801
20:03:29|2.7809
20:03:30|2.7809
20:03:30|2.7809
20:03:31|2.7812
20:03:32|2.7815
20:03:33|2.7816
20:03:34|2.7816
20:03:35|2.7816
20:03:36|2.7816
20:03:37|2.7809
20:03:39|2.7811
20:03:40|2.7811
20:03:41|2.7809
20:03:42|2.7806
20:03:42|2.781
20:03:43|2.7815
20:03:45|2.7815
20:03:46|2.7815
20:03:46|2.7815
20:03:48|2.7813
20:03:48|2.7803
20:03:50|2.7803
20:03:51|2.7807
20:03:52|2.7807
20:03:53|2.7799
20:03:54|2.7799
20:03:55|2.7799
20:03:56|2.7807
20:03:57|2.7808
20:03:58|2.7815
20:03:59|2.7815
20:04:00|2.781
20:04:01|2.781
20:04:02|2.781
20:04:03|2.7814
20:04:04|2.7815
20:04:05|2.7815
20:04:06|2.7813
20:04:07|2.7803
20:04:08|2.7807
20:04:09|2.7799
20:04:11|2.7799
20:04:12|2.7799
20:04:12|2.7799
20:04:13|2.7807
20:04:14|2.7807
20:04:15|2.7807
20:04:16|2.7801
20:04:18|2.7794
20:04:19|2.7794
20:04:19|2.7794
20:04:20|2.7794
20:04:21|2.7794
20:04:22|2.7791
20:04:23|2.7794
20:04:25|2.7791
20:04:25|2.779
20:04:26|2.7789
20:04:27|2.778
20:04:29|2.7782
20:04:29|2.7784
20:04:30|2.7784
20:04:31|2.7777
20:04:32|2.7783
20:04:33|2.7798
20:04:35|2.7798
20:04:36|2.7798
20:04:37|2.78
20:04:38|2.7801
20:04:39|2.7801
20:04:40|2.7803
20:04:41|2.7803
20:04:43|2.7803
20:04:43|2.7803
20:04:44|2.7796
20:04:46|2.7796
20:04:47|2.7804
20:04:47|2.7804
20:04:49|2.781
20:04:49|2.7808
20:04:51|2.7808
20:04:52|2.7808
20:04:52|2.7814
20:04:54|2.7814
20:04:57|2.7814
20:04:58|2.7813
20:04:59|2.7813
20:05:00|2.7813
20:05:01|2.7811
20:05:02|2.779
20:05:03|2.779
20:05:04|2.779
20:05:05|2.7789
20:05:06|2.7789
20:05:07|2.7783
20:05:08|2.7783
20:05:09|2.778
20:05:10|2.7787
20:05:11|2.7793
20:05:12|2.7797
20:05:13|2.7797
20:05:14|2.7805
20:05:15|2.7805
20:05:16|2.7797
20:05:17|2.7778
20:05:18|2.7784
20:05:19|2.7789
20:05:20|2.7778
20:05:21|2.7787
20:05:22|2.7787
20:05:23|2.7787
20:05:24|2.7787
20:05:25|2.7787
20:05:26|2.7789
20:05:27|2.7767
20:05:28|2.7789
20:05:29|2.7782
20:05:31|2.7781
20:05:31|2.7778
20:05:32|2.778
20:05:33|2.7782
20:05:35|2.7785
20:05:36|2.7785
20:05:38|2.7785
20:05:38|2.779
20:05:40|2.7787
20:05:40|2.7787
20:05:42|2.7795
20:05:42|2.7781
20:05:43|2.7781
20:05:45|2.7789
20:05:45|2.779
20:05:47|2.7794
20:05:47|2.7791
20:05:49|2.7792
20:05:49|2.7792
20:05:50|2.7791
20:05:51|2.7791
20:05:53|2.7788
20:05:53|2.779
20:05:54|2.7788
20:05:55|2.7788
20:05:56|2.7789
20:05:57|2.7789
20:05:58|2.78
20:06:00|2.78
20:06:00|2.78
20:06:01|2.78
20:06:03|2.7774
20:06:04|2.7788
20:06:04|2.7788
20:06:06|2.7787
20:06:07|2.7786
20:06:08|2.7789
20:06:09|2.7789
20:06:09|2.7788
20:06:11|2.7788
20:06:12|2.7788
20:06:13|2.779
20:06:14|2.779
20:06:15|2.779
20:06:16|2.7784
20:06:17|2.7768
20:06:19|2.7778
20:06:19|2.7779
20:06:20|2.7778
20:06:21|2.7773
20:06:22|2.7774
20:06:23|2.7784
20:06:24|2.7784
20:06:26|2.7778
20:06:27|2.7778
20:06:28|2.7778
20:06:28|2.7787
20:06:30|2.7787
20:06:30|2.7787
20:06:31|2.78
20:06:32|2.7777
20:06:33|2.7791
20:06:34|2.7793
20:06:35|2.7793
20:06:37|2.7795
20:06:38|2.7795
20:06:39|2.7795
20:06:40|2.7795
20:06:41|2.7795
20:06:42|2.7795
20:06:43|2.7795
20:06:44|2.7794
20:06:45|2.7795
20:06:46|2.7797
20:06:47|2.7775
20:06:48|2.7775
20:06:49|2.7775
20:06:50|2.779
20:06:51|2.779
20:06:52|2.779
20:06:53|2.779
20:06:54|2.779
20:06:55|2.779
20:06:56|2.7792
20:06:57|2.7789
20:06:58|2.7789
20:06:59|2.7792
20:07:00|2.7792
20:07:02|2.7792
20:07:02|2.7792
20:07:03|2.7792
20:07:04|2.7792
20:07:05|2.7792
20:07:06|2.7792
20:07:07|2.7766
20:07:09|2.7789
20:07:10|2.7789
20:07:10|2.7789
20:07:12|2.7783
20:07:12|2.7787
20:07:13|2.7787
20:07:14|2.7788
20:07:16|2.7787
20:07:16|2.7785
20:07:17|2.7782
20:07:18|2.7782
20:07:20|2.7795
20:07:20|2.7795
20:07:21|2.7795
20:07:23|2.7787
20:07:24|2.7787
20:07:25|2.7787
20:07:26|2.7787
20:07:27|2.7789
20:07:27|2.7789
20:07:29|2.7789
20:07:30|2.7789
20:07:30|2.779
20:07:31|2.7798
20:07:32|2.7804
20:07:33|2.7819
20:07:35|2.7849
20:07:35|2.7833
20:07:38|2.7829
20:07:38|2.7824
20:07:39|2.7824
20:07:40|2.7822
20:07:42|2.7822
20:07:42|2.7809
20:07:44|2.782
20:07:45|2.782
20:07:46|2.7825
20:07:47|2.7822
20:07:49|2.7822
20:07:49|2.7822
20:07:50|2.7822
20:07:51|2.7818
20:07:52|2.7823
20:07:54|2.7822
20:07:54|2.7822
20:07:55|2.7826
20:07:57|2.7828
20:07:58|2.7808
20:07:58|2.7836
20:07:59|2.7836
20:08:01|2.7832
20:08:02|2.7832
20:08:02|2.7832
20:08:04|2.7833
20:08:05|2.7833
20:08:05|2.7837
20:08:07|2.7837
20:08:08|2.782
20:08:08|2.7837
20:08:09|2.7837
20:08:11|2.7837
20:08:12|2.7838
20:08:13|2.7841
20:08:13|2.7844
20:08:15|2.7844
20:08:16|2.7843
20:08:17|2.7843
20:08:17|2.7843
20:08:18|2.7843
20:08:19|2.7843
20:08:21|2.7837
20:08:21|2.7822
20:08:23|2.782
20:08:23|2.782
20:08:25|2.782
20:08:25|2.782
20:08:26|2.7823
20:08:28|2.782
20:08:29|2.782
20:08:29|2.7812
20:08:30|2.7808
20:08:31|2.7797
20:08:32|2.7797
20:08:34|2.7807
20:08:34|2.7807
20:08:35|2.78
20:08:36|2.7801
20:08:39|2.7801
20:08:40|2.7801
20:08:41|2.7801
20:08:42|2.779
20:08:43|2.7802
20:08:44|2.7802
20:08:45|2.7802
20:08:47|2.7802
20:08:47|2.7802
20:08:48|2.7812
20:08:50|2.7812
20:08:51|2.7812
20:08:51|2.7812
20:08:53|2.7807
20:08:54|2.7815
20:08:55|2.782
20:08:56|2.782
20:08:57|2.7816
20:08:58|2.7808
20:08:59|2.7808
20:09:00|2.7808
20:09:01|2.7807
20:09:02|2.78
20:09:03|2.78
20:09:04|2.7798
20:09:05|2.7798
20:09:06|2.7798
20:09:07|2.7798
20:09:08|2.78
20:09:09|2.7801
20:09:10|2.7809
20:09:11|2.7809
20:09:13|2.7809
20:09:13|2.7802
20:09:14|2.7802
20:09:15|2.7802
20:09:16|2.7802
20:09:17|2.7809
20:09:18|2.7809
20:09:19|2.7809
20:09:20|2.7811
20:09:21|2.7811
20:09:22|2.7803
20:09:23|2.7803
20:09:24|2.7799
20:09:25|2.7799
20:09:26|2.7799
20:09:27|2.7797
20:09:29|2.7796
20:09:29|2.7796
20:09:30|2.7793
20:09:31|2.7793
20:09:32|2.7791
20:09:33|2.7793
20:09:34|2.7788
20:09:35|2.7793
20:09:36|2.7793
20:09:38|2.7793
20:09:38|2.7795
20:09:39|2.7794
20:09:40|2.7794
20:09:42|2.7794
20:09:42|2.7794
20:09:43|2.7801
20:09:45|2.7801
20:09:45|2.7798
20:09:46|2.78
20:09:48|2.7799
20:09:49|2.7804
20:09:50|2.7804
20:09:51|2.7804
20:09:51|2.7805
20:09:53|2.7793
20:09:54|2.7799
20:09:55|2.7801
20:09:55|2.7799
20:09:57|2.78
20:09:58|2.7798
20:09:59|2.7798
20:10:00|2.7784
20:10:01|2.7784
20:10:01|2.7784
20:10:03|2.7785
20:10:04|2.7785
20:10:05|2.7787
20:10:06|2.7787
20:10:07|2.7787
20:10:08|2.7784
20:10:08|2.778
20:10:10|2.778
20:10:11|2.7779
20:10:11|2.7778
20:10:12|2.7779
20:10:14|2.7778
20:10:14|2.7778
20:10:16|2.778
20:10:17|2.7779
20:10:17|2.7775
20:10:18|2.7771
20:10:19|2.7771
20:10:20|2.7738
20:10:21|2.7742
20:10:22|2.774
20:10:23|2.7736
20:10:25|2.7739
20:10:26|2.7739
20:10:27|2.7738
20:10:27|2.7737
20:10:28|2.7731
20:10:30|2.7732
20:10:30|2.773
20:10:31|2.7734
20:10:33|2.7729
20:10:34|2.7728
20:10:35|2.7728
20:10:35|2.7728
20:10:36|2.7723
20:10:37|2.7723
20:10:39|2.7722
20:10:40|2.772
20:10:41|2.772
20:10:43|2.772
20:10:44|2.7713
20:10:45|2.7715
20:10:45|2.7715
20:10:46|2.7715
20:10:47|2.7713
20:10:49|2.7714
20:10:50|2.7715
20:10:51|2.7713
20:10:51|2.7713
20:10:53|2.7714
20:10:53|2.7728
20:10:54|2.7728
20:10:55|2.7722
20:10:57|2.7726
20:10:58|2.7726
20:10:59|2.7725
20:10:59|2.7725
20:11:00|2.773
20:11:02|2.7741
20:11:03|2.7738
20:11:03|2.7738
20:11:04|2.774
20:11:05|2.7742
20:11:07|2.7742
20:11:07|2.7751
20:11:09|2.7751
20:11:10|2.7751
20:11:10|2.775
20:11:12|2.775
20:11:12|2.775
20:11:14|2.7754
20:11:15|2.7754
20:11:16|2.7754
20:11:16|2.7754
20:11:17|2.7748
20:11:19|2.7748
20:11:20|2.7739
20:11:21|2.7739
20:11:21|2.7737
20:11:22|2.7737
20:11:24|2.7737
20:11:24|2.7746
20:11:25|2.7746
20:11:26|2.7746
20:11:27|2.7732
20:11:28|2.7744
20:11:30|2.7744
20:11:31|2.7744
20:11:31|2.7744
20:11:33|2.7732
20:11:34|2.7726
20:11:34|2.7726
20:11:36|2.7723
20:11:37|2.7723
20:11:38|2.7723
20:11:38|2.7723
20:11:40|2.7723
20:11:40|2.7727
20:11:41|2.7731
20:11:43|2.7729
20:11:43|2.7729
20:11:45|2.7729
20:11:46|2.7729
20:11:47|2.7729
20:11:48|2.7728
20:11:49|2.7717
20:11:50|2.7726
20:11:51|2.771
20:11:52|2.7741
20:11:53|2.7741
20:11:54|2.7744
20:11:55|2.7744
20:11:56|2.7744
20:11:57|2.7724
20:11:58|2.7724
20:11:59|2.7733
20:12:00|2.7725
20:12:01|2.7725
20:12:02|2.7725
20:12:03|2.7734
20:12:04|2.7734
20:12:05|2.7732
20:12:06|2.7732
20:12:07|2.7734
20:12:08|2.7723
20:12:09|2.7723
20:12:10|2.7723
20:12:11|2.7723
20:12:12|2.7724
20:12:13|2.7724
20:12:14|2.7728
20:12:15|2.7726
20:12:16|2.7726
20:12:17|2.7726
20:12:18|2.7728
20:12:19|2.7728
20:12:20|2.7726
20:12:21|2.7725
20:12:22|2.7724
20:12:23|2.772
20:12:24|2.7724
20:12:25|2.7724
20:12:26|2.7724
20:12:27|2.7727
20:12:28|2.7727
20:12:29|2.7729
20:12:30|2.7729
20:12:31|2.7728
20:12:32|2.7728
20:12:33|2.7728
20:12:34|2.7733
20:12:35|2.7733
20:12:36|2.7732
20:12:37|2.7732
20:12:38|2.7732
20:12:39|2.7732
20:12:40|2.7736
20:12:42|2.7736
20:12:42|2.7742
20:12:43|2.7742
20:12:44|2.7742
20:12:45|2.7742
20:12:47|2.7742
20:12:47|2.7742
20:12:49|2.7742
20:12:49|2.7742
20:12:50|2.7742
20:12:52|2.7742
20:12:53|2.7742
20:12:54|2.7742
20:12:55|2.7743
20:12:56|2.7743
20:12:57|2.7744
20:12:58|2.7743
20:12:59|2.7744
20:13:00|2.7744
20:13:01|2.7745
20:13:02|2.7745
20:13:03|2.7745
20:13:04|2.7759
20:13:05|2.7774
20:13:06|2.7778
20:13:07|2.7767
20:13:08|2.7746
20:13:09|2.7762
20:13:10|2.7764
20:13:11|2.7765
20:13:12|2.7765
20:13:13|2.7762
20:13:14|2.7763
20:13:15|2.7769
20:13:16|2.7769
20:13:17|2.7769
20:13:18|2.7766
20:13:19|2.7766
20:13:20|2.7764
20:13:21|2.7764
20:13:22|2.7758
20:13:23|2.7758
20:13:24|2.7758
20:13:25|2.7766
20:13:26|2.7766
20:13:27|2.7766
20:13:28|2.7767
20:13:29|2.7762
20:13:30|2.7755
20:13:31|2.7767
20:13:32|2.7767
20:13:33|2.7759
20:13:34|2.7759
20:13:35|2.7759
20:13:36|2.7759
20:13:37|2.7759
20:13:38|2.7758
20:13:39|2.7756
20:13:40|2.7756
20:13:41|2.7756
20:13:42|2.7759
20:13:44|2.7759
20:13:45|2.7759
20:13:46|2.7759
20:13:47|2.7759
20:13:48|2.7759
20:13:49|2.7759
20:13:50|2.7766
20:13:51|2.7766
20:13:52|2.7766
20:13:53|2.7768
20:13:54|2.7768
20:13:55|2.7769
20:13:56|2.7772
20:13:57|2.7772
20:13:58|2.7765
20:13:59|2.777
20:14:01|2.777
20:14:01|2.7779
20:14:02|2.7783
20:14:03|2.7783
20:14:04|2.7783
20:14:05|2.7783
20:14:06|2.7783
20:14:07|2.7783
20:14:09|2.7774
20:14:09|2.7774
20:14:10|2.777
20:14:11|2.777
20:14:12|2.777
20:14:13|2.7791
20:14:15|2.7792
20:14:16|2.7804
20:14:16|2.7804
20:14:18|2.7804
20:14:18|2.78
20:14:19|2.7798
20:14:21|2.7798
20:14:22|2.7796
20:14:22|2.7796
20:14:24|2.7783
20:14:24|2.7783
20:14:26|2.7791
20:14:27|2.7791
20:14:28|2.7791
20:14:29|2.779
20:14:29|2.7795
20:14:31|2.7789
20:14:32|2.7789
20:14:32|2.7796
20:14:33|2.7796
20:14:35|2.7796
20:14:35|2.7796
20:14:36|2.7796
20:14:38|2.7796
20:14:39|2.7796
20:14:40|2.7796
20:14:41|2.7775
20:14:42|2.7789
20:14:43|2.7788
20:14:45|2.7788
20:14:46|2.7788
20:14:47|2.7783
20:14:47|2.7783
20:14:49|2.7783
20:14:49|2.7782
20:14:51|2.7782
20:14:51|2.7782
20:14:52|2.7782
20:14:54|2.7782
20:14:55|2.7782
20:14:56|2.7782
20:14:57|2.7782
20:14:58|2.7782
20:14:59|2.7782
20:15:00|2.7782
20:15:01|2.7769
20:15:02|2.7769
20:15:03|2.7769
20:15:04|2.7777
20:15:05|2.7777
20:15:06|2.7768
20:15:07|2.7762
20:15:08|2.7762
20:15:09|2.7759
20:15:10|2.7759
20:15:11|2.7759
20:15:13|2.7755
20:15:13|2.7755
20:15:14|2.7757
20:15:15|2.7759
20:15:16|2.7759
20:15:17|2.7759
20:15:18|2.7759
20:15:19|2.7759
20:15:21|2.7759
20:15:21|2.7759
20:15:22|2.7759
20:15:23|2.7756
20:15:24|2.7756
20:15:25|2.7759
20:15:27|2.7757
20:15:27|2.7763
20:15:28|2.7763
20:15:29|2.7763
20:15:30|2.7767
20:15:31|2.7767
20:15:32|2.7767
20:15:33|2.7768
20:15:34|2.7768
20:15:35|2.7768
20:15:36|2.7774
20:15:37|2.7793
20:15:39|2.7795
20:15:39|2.7793
20:15:41|2.7793
20:15:41|2.7793
20:15:42|2.7793
20:15:43|2.7803
20:15:44|2.7805
20:15:46|2.7804
20:15:47|2.7804
20:15:48|2.7804
20:15:49|2.7802
20:15:51|2.7802
20:15:52|2.7802
20:15:52|2.7804
20:15:53|2.7802
20:15:54|2.7816
20:15:55|2.7816
20:15:56|2.7816
20:15:58|2.7816
20:15:58|2.781
20:15:59|2.7811
20:16:00|2.7811
20:16:01|2.7811
20:16:02|2.7814
20:16:03|2.7813
20:16:04|2.7813
20:16:06|2.7798
20:16:06|2.7791
20:16:07|2.7794
20:16:08|2.7811
20:16:09|2.7811
20:16:11|2.7811
20:16:12|2.7811
20:16:13|2.7811
20:16:13|2.7803
20:16:15|2.7803
20:16:16|2.7803
20:16:17|2.7793
20:16:18|2.779
20:16:18|2.779
20:16:20|2.7783
20:16:20|2.7784
20:16:22|2.7784
20:16:23|2.7784
20:16:24|2.7784
20:16:25|2.7788
20:16:26|2.7784
20:16:27|2.7784
20:16:28|2.7784
20:16:29|2.7787
20:16:30|2.7787
20:16:31|2.7787
20:16:32|2.7793
20:16:33|2.7793
20:16:34|2.7793
20:16:35|2.7793
20:16:36|2.7795
20:16:37|2.7789
20:16:38|2.7789
20:16:39|2.7795
20:16:40|2.7795
20:16:41|2.7793
20:16:42|2.7793
20:16:43|2.7794
20:16:44|2.7794
20:16:46|2.7791
20:16:47|2.779
20:16:49|2.7792
20:16:49|2.7793
20:16:51|2.7793
20:16:51|2.7797
20:16:52|2.7797
20:16:53|2.78
20:16:55|2.78
20:16:56|2.7799
20:16:57|2.7799
20:16:58|2.78
20:16:59|2.7792
20:17:00|2.7792
20:17:01|2.7793
20:17:02|2.7793
20:17:03|2.7793
20:17:04|2.7793
20:17:05|2.7793
20:17:06|2.7793
20:17:07|2.7793
20:17:08|2.7793
20:17:09|2.7793
20:17:10|2.7793
20:17:11|2.7795
20:17:12|2.7795
20:17:13|2.7796
20:17:14|2.7798
20:17:15|2.7798
20:17:16|2.7798
20:17:17|2.7799
20:17:18|2.7797
20:17:19|2.7797
20:17:20|2.7791
20:17:21|2.7791
20:17:22|2.779
20:17:23|2.779
20:17:24|2.7796
20:17:25|2.779
20:17:26|2.7793
20:17:27|2.7793
20:17:28|2.7792
20:17:29|2.7792
20:17:30|2.7792
20:17:31|2.7792
20:17:32|2.7792
20:17:33|2.7792
20:17:34|2.7792
20:17:35|2.779
20:17:36|2.779
20:17:37|2.779
20:17:38|2.7782
20:17:39|2.7781
20:17:40|2.7781
20:17:41|2.7781
20:17:42|2.7781
20:17:43|2.7783
20:17:44|2.7788
20:17:45|2.779
20:17:46|2.7792
20:17:48|2.7792
20:17:49|2.78
20:17:50|2.78
20:17:51|2.7797
20:17:52|2.7794
20:17:53|2.7795
20:17:53|2.7798
20:17:55|2.7798
20:17:56|2.7795
20:17:57|2.7795
20:17:58|2.7799
20:17:59|2.7798
20:18:00|2.7795
20:18:01|2.7795
20:18:02|2.7795
20:18:03|2.7795
20:18:04|2.78
20:18:05|2.7804
20:18:06|2.7804
20:18:07|2.7804
20:18:08|2.7818
20:18:09|2.7818
20:18:10|2.7822
20:18:11|2.7824
20:18:12|2.7824
20:18:13|2.78
20:18:15|2.7813
20:18:16|2.7799
20:18:16|2.7798
20:18:18|2.7798
20:18:18|2.7795
20:18:19|2.7795
20:18:20|2.7783
20:18:22|2.7783
20:18:22|2.7783
20:18:23|2.7786
20:18:24|2.7795
20:18:26|2.7795
20:18:26|2.7791
20:18:27|2.7783
20:18:28|2.778
20:18:30|2.7773
20:18:31|2.7774
20:18:31|2.7768
20:18:33|2.7767
20:18:33|2.7767
20:18:34|2.7767
20:18:35|2.7767
20:18:36|2.7765
20:18:37|2.7765
20:18:38|2.7765
20:18:39|2.7765
20:18:41|2.7761
20:18:42|2.7764
20:18:42|2.7767
20:18:43|2.7765
20:18:45|2.7756
20:18:45|2.7765
20:18:46|2.7765
20:18:48|2.7766
20:18:49|2.7769
20:18:50|2.7769
20:18:51|2.7769
20:18:52|2.7769
20:18:53|2.7769
20:18:54|2.7768
20:18:55|2.7768
20:18:57|2.7769
20:18:57|2.7792
20:18:59|2.7804
20:18:59|2.7812
20:19:01|2.7803
20:19:02|2.7794
20:19:03|2.7788
20:19:04|2.7792
20:19:05|2.7792
20:19:06|2.7809
20:19:07|2.7801
20:19:08|2.7801
20:19:09|2.7788
20:19:10|2.7785
20:19:11|2.7782
20:19:12|2.7785
20:19:13|2.7786
20:19:14|2.7781
20:19:15|2.7781
20:19:16|2.7781
20:19:17|2.7781
20:19:18|2.7781
20:19:19|2.7781
20:19:20|2.7781
20:19:21|2.7781
20:19:22|2.7776
20:19:23|2.778
20:19:24|2.7781
20:19:26|2.7785
20:19:26|2.7782
20:19:27|2.7782
20:19:28|2.7778
20:19:29|2.7781
20:19:30|2.778
20:19:31|2.7775
20:19:32|2.7773
20:19:33|2.7783
20:19:34|2.7783
20:19:36|2.7772
20:19:36|2.7771
20:19:37|2.7777
20:19:38|2.7777
20:19:39|2.7771
20:19:40|2.7771
20:19:41|2.7771
20:19:42|2.7771
20:19:43|2.7773
20:19:45|2.7773
20:19:45|2.7773
20:19:46|2.7773
20:19:47|2.7773
20:19:49|2.7768
20:19:51|2.7765
20:19:52|2.7759
20:19:53|2.7764
20:19:54|2.7764
20:19:55|2.7764
20:19:56|2.7764
20:19:57|2.7764
20:19:59|2.7761
20:19:59|2.7761
20:20:00|2.7756
20:20:01|2.7756
20:20:02|2.7756
20:20:04|2.7761
20:20:05|2.7761
20:20:06|2.7768
20:20:07|2.7764
20:20:08|2.7756
20:20:09|2.7756
20:20:10|2.7756
20:20:11|2.7756
20:20:12|2.7754
20:20:13|2.7752
20:20:14|2.775
20:20:15|2.7751
20:20:16|2.7751
20:20:17|2.7751
20:20:18|2.7752
20:20:20|2.7759
20:20:20|2.7763
20:20:21|2.7745
20:20:22|2.7745
20:20:23|2.7753
20:20:24|2.7753
20:20:25|2.7756
20:20:27|2.7756
20:20:27|2.7754
20:20:28|2.7754
20:20:29|2.7754
20:20:31|2.7754
20:20:31|2.7754
20:20:33|2.7754
20:20:34|2.7744
20:20:35|2.7756
20:20:35|2.7756
20:20:36|2.7756
20:20:38|2.7755
20:20:38|2.7758
20:20:39|2.7758
20:20:41|2.7759
20:20:41|2.7759
20:20:42|2.7759
20:20:43|2.7759
20:20:45|2.7754
20:20:45|2.7752
20:20:46|2.7755
20:20:47|2.7752
20:20:48|2.7757
20:20:49|2.7757
20:20:51|2.7757
20:20:52|2.777
20:20:53|2.7769
20:20:54|2.7769
20:20:55|2.7769
20:20:56|2.7769
20:20:57|2.7776
20:20:58|2.7776
20:20:59|2.7794
20:21:00|2.7788
20:21:01|2.7788
20:21:02|2.7788
20:21:03|2.7789
20:21:04|2.7789
20:21:05|2.779
20:21:06|2.779
20:21:07|2.7788
20:21:08|2.7788
20:21:09|2.7788
20:21:11|2.7778
20:21:11|2.7777
20:21:12|2.7777
20:21:13|2.7777
20:21:14|2.7777
20:21:15|2.779
20:21:17|2.779
20:21:18|2.7795
20:21:18|2.7795
20:21:20|2.7793
20:21:21|2.7794
20:21:21|2.7793
20:21:22|2.7793
20:21:23|2.7793
20:21:24|2.7794
20:21:26|2.7794
20:21:26|2.7794
20:21:28|2.7794
20:21:28|2.7799
20:21:29|2.7799
20:21:30|2.7803
20:21:32|2.7803
20:21:33|2.7803
20:21:35|2.7803
20:21:35|2.7803
20:21:36|2.7803
20:21:37|2.7803
20:21:39|2.7803
20:21:40|2.7803
20:21:40|2.7803
20:21:42|2.78
20:21:43|2.7798
20:21:43|2.7801
20:21:45|2.7801
20:21:46|2.7801
20:21:47|2.78
20:21:48|2.78
20:21:49|2.78
20:21:50|2.78
20:21:52|2.7797
20:21:53|2.7797
20:21:54|2.7799
20:21:55|2.7799
20:21:56|2.7799
20:21:57|2.7799
20:21:58|2.7799
20:21:59|2.7797
20:22:00|2.7797
20:22:01|2.7797
20:22:02|2.7805
20:22:03|2.7805
20:22:04|2.7805
20:22:05|2.7805
20:22:06|2.7805
20:22:07|2.7805
20:22:08|2.7814
20:22:09|2.7815
20:22:10|2.7815
20:22:11|2.781
20:22:13|2.7812
20:22:13|2.7812
20:22:14|2.7812
20:22:15|2.7807
20:22:16|2.7812
20:22:18|2.7812
20:22:19|2.781
20:22:20|2.781
20:22:21|2.7811
20:22:22|2.7811
20:22:23|2.7811
20:22:24|2.7811
20:22:25|2.7811
20:22:26|2.7811
20:22:27|2.7812
20:22:28|2.7812
20:22:29|2.7812
20:22:30|2.7812
20:22:31|2.7812
20:22:32|2.7804
20:22:33|2.78
20:22:34|2.7787
20:22:35|2.7789
20:22:36|2.7789
20:22:37|2.7789
20:22:38|2.7799
20:22:39|2.7799
20:22:40|2.7799
20:22:41|2.7799
20:22:42|2.7799
20:22:43|2.7805
20:22:44|2.7803
20:22:45|2.7803
20:22:46|2.7804
20:22:47|2.7804
20:22:48|2.7804
20:22:49|2.7804
20:22:50|2.7804
20:22:51|2.7804
20:22:53|2.7805
20:22:54|2.7805
20:22:55|2.7804
20:22:55|2.7804
20:22:56|2.7805
20:22:58|2.7805
20:22:59|2.7805
20:23:00|2.7802
20:23:01|2.7801
20:23:02|2.7801
20:23:03|2.7801
20:23:04|2.78
20:23:05|2.78
20:23:06|2.7798
20:23:07|2.7798
20:23:08|2.7798
20:23:09|2.7798
20:23:10|2.7798
20:23:11|2.7793
20:23:12|2.7784
20:23:13|2.7786
20:23:14|2.7786
20:23:15|2.7796
20:23:16|2.7795
20:23:17|2.7795
20:23:18|2.7791
20:23:19|2.7791
20:23:20|2.7788
20:23:21|2.7788
20:23:22|2.7786
20:23:23|2.7786
20:23:25|2.7782
20:23:25|2.7786
20:23:26|2.7797
20:23:27|2.7797
20:23:28|2.7797
20:23:29|2.7797
20:23:31|2.7786
20:23:31|2.7792
20:23:32|2.7792
20:23:33|2.7792
20:23:34|2.7792
20:23:36|2.7792
20:23:36|2.7777
20:23:37|2.7764
20:23:38|2.7775
20:23:39|2.777
20:23:40|2.777
20:23:41|2.777
20:23:42|2.7759
20:23:44|2.776
20:23:44|2.7762
20:23:46|2.7759
20:23:46|2.7759
20:23:47|2.775
20:23:48|2.7756
20:23:49|2.7756
20:23:50|2.7756
20:23:51|2.7752
20:23:53|2.7743
20:23:54|2.7743
20:23:55|2.7743
20:23:56|2.7747
20:23:57|2.7747
20:23:58|2.7748
20:23:59|2.7748
20:24:00|2.7735
20:24:01|2.7735
20:24:02|2.7734
20:24:03|2.7734
20:24:04|2.7734
20:24:05|2.7734
20:24:07|2.7734
20:24:07|2.7734
20:24:08|2.7734
20:24:09|2.7734
20:24:10|2.7734
20:24:11|2.7734
20:24:12|2.7748
20:24:13|2.7749
20:24:14|2.775
20:24:16|2.775
20:24:17|2.7749
20:24:18|2.7749
20:24:19|2.7748
20:24:20|2.7737
20:24:21|2.7737
20:24:22|2.7737
20:24:23|2.773
20:24:24|2.773
20:24:25|2.7735
20:24:26|2.7735
20:24:27|2.7735
20:24:28|2.7735
20:24:29|2.7735
20:24:30|2.7735
20:24:31|2.7735
20:24:32|2.773
20:24:33|2.7738
20:24:34|2.774
20:24:35|2.7738
20:24:36|2.7738
20:24:37|2.7743
20:24:39|2.7743
20:24:39|2.7741
20:24:40|2.7735
20:24:42|2.7732
20:24:43|2.7732
20:24:43|2.7732
20:24:44|2.7732
20:24:45|2.7754
20:24:46|2.7743
20:24:48|2.7743
20:24:48|2.7736
20:24:49|2.7746
20:24:51|2.7746
20:24:52|2.7746
20:24:52|2.7746
20:24:54|2.7746
20:24:55|2.7746
20:24:56|2.7746
20:24:57|2.7746
20:24:59|2.7737
20:25:00|2.7738
20:25:01|2.7734
20:25:02|2.7735
20:25:03|2.7732
20:25:04|2.7732
20:25:05|2.7732
20:25:07|2.7732
20:25:07|2.7732
20:25:08|2.7732
20:25:10|2.7732
20:25:10|2.7737
20:25:11|2.7737
20:25:12|2.7737
20:25:13|2.7737
20:25:15|2.7737
20:25:16|2.7738
20:25:16|2.774
20:25:17|2.7739
20:25:18|2.774
20:25:20|2.774
20:25:21|2.7744
20:25:21|2.7744
20:25:23|2.7744
20:25:24|2.7744
20:25:25|2.7744
20:25:26|2.7743
20:25:27|2.7743
20:25:28|2.7743
20:25:29|2.7742
20:25:30|2.7742
20:25:30|2.7742
20:25:31|2.7742
20:25:32|2.7747
20:25:34|2.7747
20:25:35|2.7747
20:25:36|2.7753
20:25:36|2.7754
20:25:38|2.7754
20:25:39|2.7754
20:25:39|2.7754
20:25:40|2.7754
20:25:42|2.7768
20:25:42|2.7774
20:25:43|2.7775
20:25:45|2.7775
20:25:46|2.7775
20:25:46|2.7775
20:25:48|2.7786
20:25:49|2.7786
20:25:49|2.7786
20:25:51|2.7776
20:25:52|2.7779
20:25:53|2.7773
20:25:53|2.7768
20:25:56|2.7764
20:25:57|2.7763
20:25:57|2.7763
20:25:58|2.7763
20:25:59|2.7767
20:26:01|2.7767
20:26:01|2.7777
20:26:03|2.7799
20:26:03|2.7799
20:26:04|2.7795
20:26:07|2.7791
20:26:08|2.7789
20:26:09|2.7789
20:26:09|2.7789
20:26:11|2.7789
20:26:12|2.7789
20:26:12|2.7789
20:26:13|2.78
20:26:15|2.78
20:26:15|2.7806
20:26:16|2.78
20:26:17|2.78
20:26:18|2.78
20:26:20|2.78
20:26:21|2.78
20:26:22|2.78
20:26:23|2.7788
20:26:24|2.7788
20:26:25|2.7788
20:26:26|2.7788
20:26:27|2.7787
20:26:28|2.7785
20:26:28|2.7785
20:26:29|2.7785
20:26:31|2.7793
20:26:32|2.7793
20:26:32|2.7793
20:26:34|2.7793
20:26:35|2.7793
20:26:35|2.7793
20:26:36|2.7793
20:26:38|2.7794
20:26:38|2.7794
20:26:40|2.7794
20:26:40|2.7793
20:26:42|2.7793
20:26:43|2.7797
20:26:43|2.7797
20:26:45|2.78
20:26:46|2.78
20:26:46|2.78
20:26:48|2.78
20:26:49|2.78
20:26:50|2.7802
20:26:51|2.7807
20:26:52|2.7807
20:26:53|2.7809
20:26:54|2.7809
20:26:55|2.7807
20:26:56|2.7807
20:26:57|2.7807
20:26:58|2.7806
20:26:59|2.7806
20:27:00|2.7806
20:27:01|2.7812
20:27:02|2.7815
20:27:03|2.7815
20:27:04|2.7816
20:27:05|2.7816
20:27:06|2.7811
20:27:07|2.782
20:27:09|2.782
20:27:09|2.7821
20:27:12|2.7821
20:27:12|2.7821
20:27:14|2.782
20:27:14|2.7818
20:27:15|2.7818
20:27:16|2.7818
20:27:17|2.7816
20:27:19|2.7816
20:27:19|2.7816
20:27:21|2.7823
20:27:21|2.7813
20:27:22|2.7813
20:27:23|2.7813
20:27:24|2.7813
20:27:25|2.7813
20:27:26|2.7813
20:27:28|2.7819
20:27:28|2.7819
20:27:29|2.7819
20:27:31|2.7819
20:27:31|2.7818
20:27:33|2.7816
20:27:34|2.7816
20:27:34|2.7816
20:27:36|2.7816
20:27:36|2.7824
20:27:37|2.7817
20:27:40|2.7815
20:27:41|2.7815
20:27:41|2.7815
20:27:42|2.7815
20:27:43|2.7813
20:27:44|2.7823
20:27:45|2.7823
20:27:47|2.7818
20:27:47|2.7815
20:27:48|2.7815
20:27:49|2.7822
20:27:50|2.7822
20:27:51|2.7818
20:27:52|2.7818
20:27:54|2.7818
20:27:55|2.7819
20:27:55|2.7819
20:27:57|2.7819
20:27:58|2.7819
20:27:59|2.7819
20:28:01|2.7817
20:28:02|2.7817
20:28:03|2.7817
20:28:04|2.7817
20:28:05|2.7822
20:28:07|2.7822
20:28:08|2.7822
20:28:08|2.7822
20:28:09|2.7822
20:28:10|2.7822
20:28:12|2.7822
20:28:12|2.7819
20:28:14|2.7823
20:28:14|2.7823
20:28:16|2.7821
20:28:17|2.7821
20:28:18|2.7821
20:28:19|2.7828
20:28:19|2.7828
20:28:21|2.7828
20:28:21|2.7831
20:28:23|2.7831
20:28:24|2.7834
20:28:25|2.7834
20:28:26|2.7835
20:28:27|2.7835
20:28:28|2.7835
20:28:29|2.7834
20:28:30|2.7834
20:28:31|2.7834
20:28:32|2.7834
20:28:33|2.7822
20:28:34|2.7822
20:28:35|2.7825
20:28:36|2.7824
20:28:37|2.7831
20:28:38|2.7829
20:28:39|2.7829
20:28:40|2.7829
20:28:41|2.7829
20:28:42|2.7829
20:28:43|2.7829
20:28:44|2.7829
20:28:45|2.7833
20:28:46|2.7833
20:28:47|2.7829
20:28:49|2.7829
20:28:49|2.7835
20:28:50|2.7835
20:28:51|2.7835
20:28:52|2.7835
20:28:53|2.7835
20:28:54|2.7835
20:28:55|2.7835
20:28:56|2.7835
20:28:58|2.7835
20:28:59|2.7835
20:29:00|2.7835
20:29:01|2.7836
20:29:02|2.7835
20:29:03|2.7835
20:29:04|2.7835
20:29:05|2.7835
20:29:06|2.7836
20:29:07|2.7839
20:29:08|2.7839
20:29:09|2.7839
20:29:10|2.7842
20:29:11|2.7842
20:29:12|2.7839
20:29:13|2.7839
20:29:14|2.784
20:29:15|2.7836
20:29:16|2.7836
20:29:17|2.7836
20:29:18|2.7836
20:29:19|2.7836
20:29:20|2.7837
20:29:21|2.7837
20:29:22|2.784
20:29:23|2.784
20:29:24|2.784
20:29:25|2.784
20:29:26|2.784
20:29:28|2.784
20:29:28|2.784
20:29:29|2.784
20:29:31|2.7844
20:29:31|2.7844
20:29:32|2.7843
20:29:33|2.7843
20:29:35|2.7843
20:29:36|2.7842
20:29:37|2.7839
20:29:37|2.7839
20:29:39|2.7842
20:29:40|2.7842
20:29:40|2.7842
20:29:42|2.7842
20:29:43|2.7841
20:29:44|2.7841
20:29:45|2.7841
20:29:46|2.7838
20:29:47|2.7839
20:29:48|2.7839
20:29:49|2.7839
20:29:50|2.7839
20:29:51|2.7839
20:29:52|2.7839
20:29:53|2.7839
20:29:54|2.7839
20:29:55|2.7839
20:29:56|2.7838
20:29:57|2.7838
20:29:59|2.7837
20:30:00|2.7847
20:30:01|2.7847
20:30:03|2.7837
20:30:03|2.7837
20:30:04|2.7843
20:30:05|2.7843
20:30:07|2.7846
20:30:07|2.7846
20:30:08|2.7843
20:30:09|2.7843
20:30:11|2.7843
20:30:11|2.7843
20:30:13|2.7833
20:30:14|2.7833
20:30:14|2.7837
20:30:15|2.7837
20:30:17|2.7836
20:30:18|2.7836
20:30:19|2.7836
20:30:20|2.7827
20:30:21|2.7812
20:30:22|2.7806
20:30:23|2.7806
20:30:24|2.7819
20:30:25|2.7814
20:30:26|2.7804
20:30:27|2.7804
20:30:29|2.7804
20:30:29|2.7805
20:30:30|2.7805
20:30:31|2.7807
20:30:32|2.7807
20:30:33|2.7807
20:30:34|2.7807
20:30:35|2.7821
20:30:36|2.7823
20:30:37|2.7822
20:30:38|2.7822
20:30:39|2.7822
20:30:40|2.7835
20:30:41|2.7835
20:30:42|2.7835
20:30:43|2.7828
20:30:44|2.7828
20:30:45|2.7821
20:30:46|2.7822
20:30:48|2.7822
20:30:49|2.7815
20:30:50|2.7815
20:30:50|2.7815
20:30:51|2.7815
20:30:52|2.7817
20:30:53|2.7818
20:30:54|2.7818
20:30:55|2.7807
20:30:56|2.7807
20:30:58|2.7807
20:30:58|2.7807
20:31:00|2.7827
20:31:02|2.7827
20:31:03|2.7828
20:31:04|2.7819
20:31:05|2.7819
20:31:06|2.782
20:31:08|2.7826
20:31:08|2.7826
20:31:10|2.7818
20:31:10|2.7818
20:31:11|2.7815
20:31:12|2.7819
20:31:13|2.7819
20:31:14|2.7812
20:31:15|2.78
20:31:16|2.7797
20:31:18|2.7804
20:31:18|2.7803
20:31:20|2.7803
20:31:20|2.7805
20:31:21|2.7805
20:31:23|2.7805
20:31:23|2.7805
20:31:24|2.7801
20:31:25|2.78
20:31:26|2.7806
20:31:27|2.7806
20:31:29|2.7806
20:31:29|2.78
20:31:30|2.7798
20:31:31|2.7798
20:31:32|2.7798
20:31:33|2.7797
20:31:35|2.7801
20:31:36|2.7802
20:31:36|2.7802
20:31:37|2.7802
20:31:38|2.7802
20:31:39|2.7802
20:31:40|2.7802
20:31:42|2.7797
20:31:42|2.7785
20:31:43|2.7795
20:31:45|2.7795
20:31:46|2.7797
20:31:46|2.7797
20:31:48|2.7794
20:31:48|2.7794
20:31:50|2.7798
20:31:51|2.7797
20:31:52|2.7797
20:31:52|2.7795
20:31:54|2.7795
20:31:54|2.7795
20:31:56|2.7795
20:31:57|2.7803
20:31:57|2.7803
20:31:58|2.7799
20:32:00|2.7799
20:32:02|2.7798
20:32:02|2.7798
20:32:04|2.7798
20:32:06|2.7809
20:32:07|2.7809
20:32:08|2.7816
20:32:09|2.7816
20:32:11|2.7817
20:32:12|2.7817
20:32:12|2.7825
20:32:14|2.7825
20:32:14|2.7825
20:32:16|2.7825
20:32:16|2.7822
20:32:17|2.7822
20:32:18|2.7817
20:32:19|2.7824
20:32:21|2.7824
20:32:22|2.7821
20:32:23|2.7817
20:32:24|2.7817
20:32:25|2.7819
20:32:26|2.7827
20:32:26|2.7829
20:32:28|2.7832
20:32:28|2.7832
20:32:30|2.7839
20:32:31|2.7839
20:32:32|2.7831
20:32:32|2.7831
20:32:34|2.7831
20:32:35|2.7831
20:32:35|2.7831
20:32:36|2.7831
20:32:37|2.7831
20:32:38|2.7831
20:32:39|2.7831
20:32:41|2.7831
20:32:42|2.7831
20:32:43|2.7837
20:32:44|2.7841
20:32:45|2.7841
20:32:46|2.7841
20:32:47|2.7837
20:32:48|2.7831
20:32:49|2.7841
20:32:50|2.784
20:32:51|2.7841
20:32:52|2.7841
20:32:53|2.7841
20:32:54|2.7833
20:32:55|2.7833
20:32:56|2.784
20:32:57|2.784
20:32:58|2.7841
20:32:59|2.7841
20:33:00|2.7841
20:33:01|2.7841
20:33:03|2.7856
20:33:04|2.7869
20:33:05|2.7878
20:33:06|2.7878
20:33:07|2.7878
20:33:08|2.788
20:33:10|2.7887
20:33:11|2.7873
20:33:11|2.7873
20:33:12|2.7873
20:33:14|2.7873
20:33:14|2.7859
20:33:16|2.7882
20:33:16|2.7866
20:33:17|2.7866
20:33:18|2.7866
20:33:19|2.7865
20:33:20|2.7865
20:33:22|2.7865
20:33:23|2.7866
20:33:23|2.7866
20:33:25|2.7827
20:33:25|2.7816
20:33:26|2.7816
20:33:28|2.782
20:33:29|2.7831
20:33:29|2.7831
20:33:30|2.7844
20:33:32|2.7849
20:33:32|2.7849
20:33:33|2.7823
20:33:34|2.7806
20:33:35|2.7808
20:33:37|2.7808
20:33:38|2.7798
20:33:39|2.7801
20:33:40|2.7801
20:33:41|2.7801
20:33:42|2.7801
20:33:43|2.7801
20:33:44|2.7801
20:33:44|2.7801
20:33:46|2.7799
20:33:46|2.7797
20:33:48|2.7796
20:33:49|2.7797
20:33:50|2.7797
20:33:51|2.7788
20:33:52|2.7788
20:33:53|2.7787
20:33:54|2.7787
20:33:55|2.7787
20:33:56|2.7787
20:33:57|2.7787
20:33:58|2.7791
20:33:59|2.7793
20:34:00|2.7793
20:34:01|2.7793
20:34:02|2.7794
20:34:04|2.7794
20:34:05|2.7792
20:34:05|2.7792
20:34:07|2.7786
20:34:07|2.7778
20:34:08|2.7778
20:34:09|2.7778
20:34:11|2.7777
20:34:11|2.7777
20:34:13|2.7778
20:34:13|2.7782
20:34:15|2.7786
20:34:16|2.7785
20:34:16|2.779
20:34:18|2.7782
20:34:19|2.7786
20:34:19|2.7786
20:34:20|2.7786
20:34:21|2.7776
20:34:22|2.7776
20:34:24|2.7776
20:34:25|2.7776
20:34:26|2.778
20:34:27|2.778
20:34:29|2.778
20:34:29|2.778
20:34:31|2.7778
20:34:32|2.7777
20:34:33|2.7777
20:34:34|2.7778
20:34:35|2.7778
20:34:36|2.7778
20:34:37|2.7778
20:34:39|2.7778
20:34:39|2.7778
20:34:40|2.7772
20:34:41|2.7774
20:34:43|2.7774
20:34:43|2.7774
20:34:44|2.7739
20:34:45|2.7738
20:34:46|2.7735
20:34:48|2.7735
20:34:48|2.7735
20:34:49|2.7735
20:34:50|2.7729
20:34:51|2.7729
20:34:52|2.7729
20:34:53|2.7729
20:34:55|2.7722
20:34:55|2.7722
20:34:56|2.7717
20:34:57|2.7725
20:34:58|2.7717
20:34:59|2.7717
20:35:00|2.7717
20:35:01|2.7712
20:35:03|2.7712
20:35:04|2.7712
20:35:06|2.7712
20:35:07|2.7712
20:35:08|2.7712
20:35:09|2.7712
20:35:10|2.7712
20:35:11|2.771
20:35:12|2.7703
20:35:14|2.7704
20:35:15|2.7707
20:35:16|2.7718
20:35:16|2.7718
20:35:17|2.7718
20:35:19|2.7718
20:35:19|2.7718
20:35:20|2.7718
20:35:21|2.7721
20:35:22|2.7721
20:35:23|2.7713
20:35:25|2.7713
20:35:25|2.7713
20:35:26|2.7713
20:35:27|2.7714
20:35:28|2.7712
20:35:29|2.7712
20:35:30|2.7716
20:35:31|2.7712
20:35:32|2.7712
20:35:34|2.7714
20:35:34|2.7714
20:35:35|2.7712
20:35:36|2.7712
20:35:37|2.7707
20:35:38|2.7701
20:35:39|2.7701
20:35:40|2.7701
20:35:41|2.7701
20:35:42|2.7695
20:35:44|2.7695
20:35:44|2.77
20:35:45|2.77
20:35:46|2.77
20:35:47|2.77
20:35:48|2.77
20:35:49|2.7696
20:35:50|2.7694
20:35:51|2.7692
20:35:53|2.7692
20:35:53|2.7691
20:35:54|2.7691
20:35:55|2.7691
20:35:56|2.7687
20:35:58|2.7698
20:35:59|2.7739
20:35:59|2.7731
20:36:00|2.7731
20:36:01|2.7746
20:36:02|2.7743
20:36:03|2.7749
20:36:05|2.774
20:36:06|2.7743
20:36:08|2.7743
20:36:08|2.7743
20:36:10|2.7756
20:36:10|2.7751
20:36:11|2.7751
20:36:12|2.7751
20:36:13|2.7755
20:36:14|2.7755
20:36:17|2.7757
20:36:17|2.7762
20:36:19|2.7762
20:36:19|2.7762
20:36:21|2.7762
20:36:21|2.7764
20:36:22|2.7772
20:36:23|2.777
20:36:25|2.7771
20:36:25|2.7772
20:36:27|2.7769
20:36:27|2.7789
20:36:28|2.7788
20:36:29|2.7788
20:36:30|2.779
20:36:32|2.7798
20:36:32|2.7798
20:36:33|2.7798
20:36:34|2.7797
20:36:36|2.7797
20:36:36|2.7798
20:36:38|2.7795
20:36:39|2.7795
20:36:40|2.7795
20:36:41|2.7788
20:36:41|2.7788
20:36:42|2.7788
20:36:44|2.7788
20:36:44|2.7788
20:36:45|2.7788
20:36:47|2.7783
20:36:47|2.7782
20:36:48|2.7782
20:36:50|2.7782
20:36:51|2.7796
20:36:51|2.7795
20:36:53|2.7795
20:36:54|2.7798
20:36:55|2.7798
20:36:55|2.7794
20:36:57|2.7786
20:36:57|2.7786
20:36:58|2.7786
20:36:59|2.7786
20:37:00|2.7795
20:37:01|2.7795
20:37:03|2.779
20:37:04|2.7781
20:37:04|2.7777
20:37:07|2.7779
20:37:08|2.7775
20:37:09|2.7775
20:37:09|2.7763
20:37:10|2.7771
20:37:11|2.7765
20:37:13|2.7765
20:37:14|2.7768
20:37:15|2.7768
20:37:16|2.7776
20:37:17|2.7776
20:37:18|2.7776
20:37:19|2.7774
20:37:20|2.7774
20:37:21|2.7774
20:37:22|2.7774
20:37:23|2.7774
20:37:24|2.7766
20:37:25|2.7766
20:37:26|2.7773
20:37:27|2.7764
20:37:28|2.7764
20:37:29|2.7764
20:37:30|2.7762
20:37:31|2.7762
20:37:32|2.7762
20:37:33|2.7766
20:37:34|2.7766
20:37:35|2.7765
20:37:36|2.7753
20:37:37|2.7753
20:37:38|2.7759
20:37:39|2.7761
20:37:40|2.7766
20:37:41|2.7769
20:37:42|2.7773
20:37:43|2.7773
20:37:45|2.7766
20:37:45|2.7766
20:37:46|2.7766
20:37:47|2.7769
20:37:48|2.7769
20:37:49|2.7777
20:37:50|2.7777
20:37:51|2.7777
20:37:52|2.7781
20:37:53|2.7767
20:37:54|2.7786
20:37:55|2.7786
20:37:57|2.7786
20:37:57|2.7778
20:37:58|2.7778
20:37:59|2.7778
20:38:00|2.7778
20:38:01|2.7778
20:38:02|2.7777
20:38:03|2.7777
20:38:04|2.7771
20:38:05|2.7767
20:38:07|2.7765
20:38:08|2.7765
20:38:09|2.7765
20:38:11|2.7765
20:38:12|2.7765
20:38:13|2.7765
20:38:14|2.7759
20:38:14|2.7744
20:38:16|2.7742
20:38:16|2.7742
20:38:18|2.7739
20:38:19|2.7739
20:38:20|2.7737
20:38:21|2.7738
20:38:22|2.7738
20:38:23|2.7738
20:38:24|2.7738
20:38:25|2.7738
20:38:26|2.7756
20:38:27|2.7756
20:38:28|2.7748
20:38:29|2.7748
20:38:30|2.7748
20:38:31|2.7748
20:38:32|2.7748
20:38:33|2.7748
20:38:34|2.7748
20:38:35|2.7744
20:38:36|2.7732
20:38:37|2.7739
20:38:38|2.7739
20:38:39|2.7739
20:38:40|2.7739
20:38:41|2.7753
20:38:42|2.7753
20:38:43|2.7753
20:38:45|2.7753
20:38:45|2.7746
20:38:46|2.7746
20:38:47|2.7746
20:38:48|2.773
20:38:49|2.7739
20:38:50|2.7739
20:38:51|2.7743
20:38:52|2.7746
20:38:53|2.775
20:38:54|2.775
20:38:55|2.775
20:38:56|2.775
20:38:57|2.775
20:38:58|2.777
20:38:59|2.7769
20:39:00|2.7763
20:39:01|2.7763
20:39:02|2.7779
20:39:03|2.7771
20:39:04|2.7768
20:39:05|2.7768
20:39:06|2.7772
20:39:08|2.7772
20:39:09|2.7772
20:39:10|2.7772
20:39:10|2.7763
20:39:12|2.7764
20:39:13|2.7764
20:39:14|2.7764
20:39:15|2.7764
20:39:16|2.7763
20:39:17|2.7762
20:39:18|2.7762
20:39:19|2.7762
20:39:20|2.7758
20:39:21|2.7758
20:39:22|2.7757
20:39:23|2.7757
20:39:24|2.7742
20:39:25|2.7751
20:39:26|2.7749
20:39:27|2.7749
20:39:28|2.7749
20:39:29|2.7749
20:39:30|2.7749
20:39:31|2.7749
20:39:32|2.7751
20:39:33|2.7751
20:39:34|2.7746
20:39:35|2.7768
20:39:36|2.7768
20:39:37|2.7761
20:39:38|2.7767
20:39:39|2.7767
20:39:40|2.7767
20:39:41|2.7767
20:39:42|2.7767
20:39:43|2.7771
20:39:44|2.7766
20:39:45|2.7766
20:39:46|2.777
20:39:47|2.777
20:39:48|2.777
20:39:49|2.777
20:39:50|2.7776
20:39:51|2.7775
20:39:52|2.7773
20:39:53|2.7773
20:39:54|2.7773
20:39:55|2.7772
20:39:56|2.7763
20:39:57|2.7771
20:39:58|2.777
20:39:59|2.777
20:40:00|2.777
20:40:01|2.777
20:40:02|2.7769
20:40:03|2.7769
20:40:04|2.7769
20:40:05|2.7771
20:40:06|2.7771
20:40:07|2.7771
20:40:08|2.7771
20:40:09|2.7771
20:40:10|2.7771
20:40:12|2.7771
20:40:12|2.7766
20:40:14|2.7766
20:40:16|2.7761
20:40:17|2.7754
20:40:17|2.7743
20:40:18|2.7743
20:40:20|2.7756
20:40:20|2.7756
20:40:22|2.7756
20:40:23|2.776
20:40:23|2.7763
20:40:25|2.7769
20:40:25|2.7769
20:40:27|2.7769
20:40:28|2.7765
20:40:28|2.7769
20:40:29|2.7769
20:40:30|2.7769
20:40:32|2.7769
20:40:32|2.7755
20:40:34|2.7767
20:40:35|2.7773
20:40:35|2.7773
20:40:36|2.7773
20:40:38|2.7767
20:40:39|2.7767
20:40:40|2.7767
20:40:41|2.7771
20:40:42|2.7771
20:40:43|2.7768
20:40:45|2.7768
20:40:46|2.7765
20:40:47|2.7763
20:40:47|2.7759
20:40:48|2.7759
20:40:50|2.7758
20:40:51|2.7763
20:40:51|2.7763
20:40:52|2.7763
20:40:53|2.7766
20:40:54|2.7766
20:40:55|2.7766
20:40:56|2.7763
20:40:57|2.7763
20:40:59|2.7763
20:41:00|2.7763
20:41:01|2.7761
20:41:02|2.7767
20:41:02|2.777
20:41:04|2.777
20:41:04|2.777
20:41:06|2.777
20:41:06|2.777
20:41:07|2.777
20:41:08|2.777
20:41:09|2.777
20:41:12|2.7774
20:41:13|2.7774
20:41:13|2.7779
20:41:14|2.7771
20:41:16|2.7771
20:41:16|2.7767
20:41:17|2.7768
20:41:19|2.7774
20:41:19|2.7767
20:41:20|2.7767
20:41:22|2.7767
20:41:22|2.777
20:41:23|2.777
20:41:25|2.777
20:41:26|2.7768
20:41:26|2.7783
20:41:28|2.7783
20:41:28|2.7783
20:41:30|2.7783
20:41:30|2.7783
20:41:31|2.7783
20:41:32|2.7773
20:41:34|2.7773
20:41:34|2.7773
20:41:35|2.7771
20:41:36|2.7771
20:41:37|2.7771
20:41:38|2.7768
20:41:40|2.7768
20:41:40|2.7774
20:41:41|2.7774
20:41:42|2.7774
20:41:44|2.7774
20:41:45|2.7774
20:41:45|2.7774
20:41:46|2.7774
20:41:47|2.7766
20:41:49|2.7766
20:41:49|2.7777
20:41:51|2.7777
20:41:52|2.7777
20:41:53|2.7777
20:41:54|2.7777
20:41:55|2.7788
20:41:56|2.7771
20:41:57|2.7771
20:41:58|2.7772
20:41:59|2.7767
20:42:00|2.7767
20:42:01|2.7758
20:42:02|2.7751
20:42:03|2.7745
20:42:04|2.7757
20:42:05|2.7757
20:42:07|2.7753
20:42:07|2.7754
20:42:08|2.7761
20:42:09|2.7761
20:42:11|2.7761
20:42:13|2.7764
20:42:14|2.7766
20:42:14|2.7763
20:42:16|2.7762
20:42:17|2.7763
20:42:18|2.7763
20:42:19|2.7754
20:42:20|2.7754
20:42:21|2.7747
20:42:22|2.7747
20:42:23|2.7747
20:42:24|2.7747
20:42:25|2.7747
20:42:26|2.7749
20:42:27|2.7748
20:42:28|2.7748
20:42:29|2.7748
20:42:31|2.7746
20:42:32|2.7746
20:42:32|2.774
20:42:33|2.7746
20:42:34|2.7746
20:42:35|2.7746
20:42:36|2.7755
20:42:38|2.7755
20:42:39|2.7758
20:42:39|2.7758
20:42:41|2.7758
20:42:41|2.7758
20:42:42|2.7758
20:42:44|2.7755
20:42:44|2.7755
20:42:45|2.7755
20:42:46|2.7755
20:42:47|2.7757
20:42:48|2.7764
20:42:49|2.7764
20:42:50|2.7762
20:42:51|2.7762
20:42:53|2.7762
20:42:53|2.7764
20:42:55|2.7764
20:42:55|2.7764
20:42:56|2.7764
20:42:58|2.7764
20:42:58|2.7764
20:42:59|2.7767
20:43:00|2.7758
20:43:01|2.7758
20:43:02|2.7763
20:43:03|2.7758
20:43:05|2.7758
20:43:06|2.7758
20:43:07|2.7758
20:43:08|2.7751
20:43:08|2.7747
20:43:09|2.7747
20:43:11|2.7746
20:43:13|2.7746
20:43:13|2.774
20:43:14|2.7741
20:43:15|2.7741
20:43:17|2.7741
20:43:18|2.7737
20:43:19|2.7737
20:43:20|2.7737
20:43:21|2.7735
20:43:22|2.7738
20:43:23|2.7738
20:43:24|2.7738
20:43:25|2.7741
20:43:26|2.7739
20:43:27|2.7739
20:43:28|2.7738
20:43:29|2.7743
20:43:30|2.7744
20:43:31|2.7744
20:43:32|2.7744
20:43:33|2.7744
20:43:34|2.7739
20:43:35|2.7739
20:43:36|2.7739
20:43:37|2.7739
20:43:38|2.7739
20:43:39|2.7738
20:43:40|2.7744
20:43:41|2.7744
20:43:42|2.7744
20:43:43|2.7747
20:43:44|2.7747
20:43:45|2.7747
20:43:46|2.7747
20:43:47|2.7737
20:43:48|2.7737
20:43:49|2.7732
20:43:50|2.7732
20:43:51|2.7734
20:43:52|2.7734
20:43:54|2.7734
20:43:54|2.7734
20:43:56|2.7734
20:43:56|2.7732
20:43:57|2.7732
20:43:58|2.7732
20:43:59|2.7732
20:44:00|2.7732
20:44:01|2.7732
20:44:02|2.7726
20:44:03|2.7727
20:44:04|2.7724
20:44:05|2.7717
20:44:06|2.772
20:44:08|2.7722
20:44:08|2.7717
20:44:09|2.7733
20:44:10|2.7734
20:44:11|2.7734
20:44:13|2.773
20:44:14|2.7745
20:44:16|2.7738
20:44:17|2.7757
20:44:17|2.7753
20:44:18|2.7746
20:44:20|2.7744
20:44:21|2.777
20:44:21|2.7772
20:44:22|2.7779
20:44:24|2.7766
20:44:24|2.7766
20:44:25|2.7773
20:44:26|2.7799
20:44:27|2.7798
20:44:29|2.7772
20:44:29|2.7777
20:44:31|2.777
20:44:31|2.7772
20:44:32|2.7763
20:44:33|2.7763
20:44:34|2.7755
20:44:35|2.7755
20:44:37|2.7755
20:44:37|2.7755
20:44:38|2.7755
20:44:40|2.7755
20:44:41|2.7749
20:44:42|2.7745
20:44:43|2.7754
20:44:44|2.7752
20:44:45|2.7756
20:44:46|2.7756
20:44:47|2.7756
20:44:48|2.7756
20:44:49|2.7749
20:44:50|2.7749
20:44:52|2.7749
20:44:52|2.7749
20:44:54|2.7753
20:44:55|2.7753
20:44:56|2.7757
20:44:57|2.7757
20:44:57|2.7757
20:44:58|2.7761
20:44:59|2.776
20:45:01|2.776
20:45:01|2.776
20:45:02|2.7764
20:45:03|2.7764
20:45:05|2.7764
20:45:06|2.7764
20:45:07|2.7777
20:45:08|2.7777
20:45:09|2.7778
20:45:10|2.7778
20:45:11|2.7769
20:45:12|2.7769
20:45:13|2.7769
20:45:14|2.7769
20:45:15|2.7769
20:45:16|2.7775
20:45:17|2.7769
20:45:18|2.7769
20:45:19|2.7761
20:45:20|2.7757
20:45:21|2.7757
20:45:22|2.7752
20:45:23|2.7752
20:45:24|2.7752
20:45:25|2.776
20:45:26|2.776
20:45:27|2.7764
20:45:28|2.7768
20:45:29|2.7768
20:45:30|2.7768
20:45:31|2.7768
20:45:32|2.7768
20:45:33|2.7768
20:45:34|2.7768
20:45:35|2.7768
20:45:36|2.777
20:45:37|2.777
20:45:38|2.777
20:45:39|2.777
20:45:40|2.777
20:45:41|2.777
20:45:42|2.776
20:45:43|2.776
20:45:44|2.776
20:45:45|2.776
20:45:46|2.7742
20:45:47|2.775
20:45:48|2.775
20:45:49|2.7743
20:45:50|2.774
20:45:51|2.774
20:45:52|2.774
20:45:53|2.774
20:45:54|2.774
20:45:55|2.774
20:45:56|2.774
20:45:57|2.774
20:45:58|2.7729
20:45:59|2.7729
20:46:00|2.7736
20:46:01|2.7734
20:46:02|2.7736
20:46:03|2.7726
20:46:04|2.7738
20:46:06|2.774
20:46:06|2.7753
20:46:07|2.7753
20:46:08|2.7753
20:46:09|2.7753
20:46:10|2.7753
20:46:11|2.775
20:46:12|2.776
20:46:14|2.7752
20:46:15|2.7752
20:46:16|2.7767
20:46:17|2.7767
20:46:18|2.7767
20:46:19|2.7769
20:46:21|2.777
20:46:21|2.777
20:46:22|2.777
20:46:23|2.777
20:46:24|2.7763
20:46:25|2.7763
20:46:27|2.7763
20:46:28|2.7764
20:46:29|2.7764
20:46:29|2.7764
20:46:31|2.7766
20:46:32|2.7766
20:46:32|2.7762
20:46:34|2.776
20:46:35|2.7752
20:46:36|2.7752
20:46:36|2.776
20:46:39|2.776
20:46:39|2.776
20:46:40|2.776
20:46:41|2.7756
20:46:43|2.7756
20:46:44|2.7755
20:46:44|2.7755
20:46:45|2.7763
20:46:47|2.7763
20:46:47|2.7763
20:46:48|2.7763
20:46:49|2.7767
20:46:51|2.7767
20:46:52|2.7766
20:46:53|2.7766
20:46:53|2.7766
20:46:54|2.7766
20:46:55|2.7766
20:46:56|2.7766
20:46:58|2.7766
20:46:58|2.7766
20:46:59|2.7763
20:47:01|2.7763
20:47:02|2.7763
20:47:02|2.7766
20:47:03|2.7767
20:47:05|2.7767
20:47:05|2.7774
20:47:07|2.7774
20:47:08|2.7774
20:47:08|2.7773
20:47:10|2.7765
20:47:11|2.7765
20:47:11|2.7766
20:47:13|2.7767
20:47:13|2.7756
20:47:14|2.7758
20:47:16|2.7756
20:47:16|2.7753
20:47:19|2.7761
20:47:19|2.7761
20:47:20|2.7761
20:47:22|2.7761
20:47:23|2.7766
20:47:24|2.7766
20:47:25|2.7766
20:47:26|2.7766
20:47:27|2.7766
20:47:28|2.7766
20:47:30|2.7766
20:47:30|2.7766
20:47:32|2.777
20:47:33|2.777
20:47:34|2.777
20:47:35|2.7766
20:47:36|2.7766
20:47:37|2.7766
20:47:38|2.7767
20:47:39|2.7767
20:47:40|2.777
20:47:41|2.777
20:47:42|2.777
20:47:43|2.777
20:47:44|2.777
20:47:45|2.777
20:47:46|2.777
20:47:47|2.7773
20:47:48|2.7774
20:47:49|2.7773
20:47:50|2.7766
20:47:51|2.7765
20:47:52|2.7767
20:47:53|2.7753
20:47:54|2.7753
20:47:55|2.7758
20:47:56|2.7758
20:47:57|2.7758
20:47:58|2.7758
20:47:59|2.776
20:48:00|2.7756
20:48:02|2.7756
20:48:02|2.776
20:48:03|2.7759
20:48:04|2.7759
20:48:05|2.776
20:48:06|2.776
20:48:08|2.776
20:48:08|2.7759
20:48:09|2.7759
20:48:10|2.7758
20:48:11|2.7758
20:48:12|2.7758
20:48:13|2.7759
20:48:14|2.7759
20:48:15|2.7754
20:48:17|2.7755
20:48:19|2.7756
20:48:19|2.7756
20:48:20|2.7754
20:48:21|2.7754
20:48:22|2.7753
20:48:24|2.7754
20:48:25|2.7754
20:48:26|2.7754
20:48:27|2.7742
20:48:28|2.7741
20:48:29|2.7741
20:48:30|2.7741
20:48:31|2.774
20:48:32|2.774
20:48:33|2.774
20:48:34|2.7725
20:48:35|2.7718
20:48:36|2.7724
20:48:37|2.7724
20:48:38|2.7718
20:48:40|2.7719
20:48:41|2.7719
20:48:42|2.7719
20:48:42|2.7719
20:48:44|2.7715
20:48:45|2.7715
20:48:46|2.7718
20:48:47|2.7715
20:48:48|2.7715
20:48:49|2.7715
20:48:50|2.7715
20:48:51|2.7715
20:48:52|2.7715
20:48:53|2.7714
20:48:54|2.7714
20:48:55|2.7714
20:48:56|2.7715
20:48:58|2.7715
20:48:58|2.7716
20:49:00|2.7718
20:49:01|2.7716
20:49:01|2.7719
20:49:02|2.7717
20:49:03|2.7719
20:49:04|2.7719
20:49:05|2.7719
20:49:06|2.7719
20:49:07|2.7719
20:49:09|2.7719
20:49:10|2.7719
20:49:10|2.7719
20:49:11|2.7715
20:49:12|2.7721
20:49:13|2.7724
20:49:14|2.7727
20:49:16|2.7727
20:49:16|2.7727
20:49:18|2.7727
20:49:19|2.7727
20:49:20|2.7749
20:49:22|2.7749
20:49:22|2.7751
20:49:24|2.7741
20:49:25|2.7741
20:49:26|2.7741
20:49:26|2.7746
20:49:28|2.7748
20:49:29|2.7743
20:49:30|2.7743
20:49:31|2.7743
20:49:32|2.7743
20:49:33|2.7743
20:49:34|2.7743
20:49:35|2.7743
20:49:36|2.7743
20:49:37|2.7743
20:49:38|2.7743
20:49:39|2.7743
20:49:40|2.7743
20:49:41|2.7737
20:49:42|2.7737
20:49:43|2.7737
20:49:44|2.7732
20:49:45|2.7742
20:49:46|2.7742
20:49:47|2.7742
20:49:48|2.7742
20:49:49|2.7742
20:49:50|2.7742
20:49:52|2.7742
20:49:52|2.7742
20:49:53|2.7742
20:49:54|2.7739
20:49:55|2.7739
20:49:56|2.7739
20:49:57|2.7739
20:49:59|2.7739
20:50:00|2.7739
20:50:01|2.7739
20:50:01|2.7741
20:50:02|2.7741
20:50:03|2.7742
20:50:04|2.7745
20:50:05|2.7747
20:50:06|2.7748
20:50:07|2.775
20:50:08|2.775
20:50:09|2.775
20:50:10|2.776
20:50:11|2.7759
20:50:13|2.776
20:50:14|2.776
20:50:14|2.776
20:50:15|2.776
20:50:16|2.776
20:50:17|2.776
20:50:19|2.7773
20:50:21|2.7767
20:50:21|2.7767
20:50:23|2.7768
20:50:23|2.7768
20:50:24|2.7768
20:50:25|2.7768
20:50:27|2.7761
20:50:28|2.7765
20:50:29|2.7765
20:50:30|2.7765
20:50:31|2.7764
20:50:32|2.7764
20:50:33|2.7764
20:50:34|2.7764
20:50:35|2.7764
20:50:36|2.777
20:50:37|2.7774
20:50:38|2.7774
20:50:39|2.7774
20:50:40|2.7777
20:50:41|2.7777
20:50:42|2.7777
20:50:43|2.7781
20:50:44|2.7781
20:50:45|2.7781
20:50:46|2.7781
20:50:47|2.7781
20:50:48|2.7777
20:50:49|2.7777
20:50:50|2.7782
20:50:51|2.7782
20:50:52|2.7782
20:50:53|2.7798
20:50:54|2.7801
20:50:55|2.7801
20:50:56|2.7802
20:50:57|2.7802
20:50:58|2.7802
20:50:59|2.7802
20:51:00|2.7814
20:51:01|2.7814
20:51:02|2.7814
20:51:03|2.7816
20:51:04|2.7812
20:51:05|2.7812
20:51:06|2.7814
20:51:07|2.7814
20:51:08|2.7814
20:51:09|2.7815
20:51:11|2.7815
20:51:11|2.782
20:51:12|2.784
20:51:14|2.7845
20:51:14|2.7845
20:51:15|2.7845
20:51:16|2.7843
20:51:17|2.7843
20:51:18|2.7843
20:51:20|2.7845
20:51:21|2.7843
20:51:23|2.7843
20:51:23|2.7841
20:51:25|2.7841
20:51:26|2.7816
20:51:27|2.7816
20:51:28|2.7815
20:51:29|2.7815
20:51:30|2.7815
20:51:31|2.7815
20:51:32|2.7815
20:51:33|2.7815
20:51:34|2.7815
20:51:35|2.7814
20:51:36|2.7801
20:51:37|2.7801
20:51:38|2.78
20:51:39|2.7805
20:51:40|2.7805
20:51:41|2.7805
20:51:42|2.7795
20:51:43|2.7795
20:51:44|2.7795
20:51:46|2.7795
20:51:47|2.7801
20:51:47|2.7801
20:51:48|2.7801
20:51:50|2.7801
20:51:50|2.7801
20:51:52|2.7801
20:51:53|2.7801
20:51:54|2.7801
20:51:54|2.7801
20:51:55|2.7801
20:51:57|2.7801
20:51:57|2.7801
20:52:00|2.7802
20:52:00|2.7802
20:52:01|2.7802
20:52:02|2.7802
20:52:04|2.7807
20:52:04|2.7807
20:52:06|2.7807
20:52:06|2.7807
20:52:07|2.7807
20:52:08|2.7807
20:52:09|2.781
20:52:10|2.781
20:52:11|2.7819
20:52:12|2.7816
20:52:13|2.7816
20:52:14|2.7807
20:52:15|2.7815
20:52:17|2.7815
20:52:17|2.7815
20:52:19|2.7815
20:52:19|2.7815
20:52:20|2.7815
20:52:22|2.7812
20:52:22|2.7818
20:52:23|2.7822
20:52:25|2.7817
20:52:26|2.7817
20:52:27|2.7824
20:52:28|2.7824
20:52:29|2.7827
20:52:30|2.7827
20:52:31|2.7827
20:52:32|2.7827
20:52:34|2.7836
20:52:35|2.7833
20:52:36|2.785
20:52:37|2.7851
20:52:37|2.785
20:52:38|2.7855
20:52:39|2.7855
20:52:40|2.7855
20:52:41|2.7855
20:52:43|2.7855
20:52:44|2.7852
20:52:45|2.7852
20:52:46|2.7855
20:52:47|2.7855
20:52:47|2.7855
20:52:49|2.7855
20:52:50|2.7855
20:52:51|2.7853
20:52:51|2.7833
20:52:52|2.7833
20:52:54|2.7832
20:52:55|2.7832
20:52:56|2.7832
20:52:57|2.7832
20:52:58|2.7833
20:52:59|2.7833
20:53:00|2.7833
20:53:01|2.7836
20:53:02|2.7847
20:53:03|2.7847
20:53:04|2.7847
20:53:05|2.7847
20:53:06|2.7847
20:53:07|2.7847
20:53:08|2.7847
20:53:09|2.7847
20:53:10|2.7847
20:53:11|2.7847
20:53:12|2.7853
20:53:13|2.7853
20:53:14|2.7853
20:53:15|2.7853
20:53:16|2.7852
20:53:17|2.7853
20:53:18|2.7853
20:53:19|2.7853
20:53:20|2.7857
20:53:21|2.7857
20:53:23|2.7853
20:53:24|2.7853
20:53:25|2.7853
20:53:26|2.7853
20:53:27|2.7853
20:53:28|2.7853
20:53:29|2.7832
20:53:30|2.7825
20:53:31|2.7808
20:53:32|2.7808
20:53:33|2.7808
20:53:34|2.7808
20:53:35|2.7822
20:53:36|2.7822
20:53:38|2.7822
20:53:38|2.7826
20:53:39|2.7818
20:53:41|2.7817
20:53:41|2.7808
20:53:42|2.7808
20:53:43|2.7808
20:53:44|2.7808
20:53:45|2.7808
20:53:47|2.7821
20:53:47|2.7835
20:53:48|2.7835
20:53:49|2.7835
20:53:51|2.7835
20:53:51|2.7835
20:53:52|2.7825
20:53:54|2.7824
20:53:54|2.7826
20:53:55|2.7826
20:53:56|2.7821
20:53:57|2.7821
20:53:58|2.7821
20:53:59|2.7821
20:54:00|2.7825
20:54:01|2.7825
20:54:02|2.7825
20:54:03|2.7825
20:54:04|2.7825
20:54:05|2.7825
20:54:06|2.7831
20:54:08|2.7837
20:54:08|2.7831
20:54:09|2.7838
20:54:11|2.7838
20:54:11|2.7842
20:54:13|2.7842
20:54:14|2.7827
20:54:15|2.7825
20:54:16|2.7825
20:54:17|2.7825
20:54:18|2.7824
20:54:19|2.7824
20:54:20|2.7824
20:54:21|2.7824
20:54:22|2.7825
20:54:23|2.7825
20:54:24|2.7834
20:54:25|2.7836
20:54:26|2.7836
20:54:28|2.7836
20:54:29|2.7836
20:54:30|2.7834
20:54:30|2.7834
20:54:31|2.7835
20:54:32|2.7836
20:54:34|2.7837
20:54:35|2.7837
20:54:35|2.7833
20:54:36|2.7833
20:54:37|2.783
20:54:38|2.783
20:54:39|2.783
20:54:40|2.783
20:54:42|2.783
20:54:42|2.783
20:54:44|2.7833
20:54:45|2.7837
20:54:46|2.7834
20:54:47|2.7837
20:54:48|2.7838
20:54:49|2.7838
20:54:50|2.7841
20:54:51|2.7841
20:54:52|2.7841
20:54:53|2.7841
20:54:54|2.7827
20:54:55|2.7827
20:54:56|2.7839
20:54:57|2.783
20:54:58|2.784
20:54:59|2.784
20:55:00|2.7836
20:55:02|2.7836
20:55:03|2.7841
20:55:04|2.7841
20:55:05|2.784
20:55:05|2.784
20:55:07|2.784
20:55:07|2.7841
20:55:09|2.7841
20:55:09|2.7851
20:55:10|2.7841
20:55:12|2.7841
20:55:13|2.7841
20:55:15|2.7841
20:55:15|2.7841
20:55:16|2.7856
20:55:17|2.7849
20:55:18|2.7849
20:55:19|2.7849
20:55:20|2.7849
20:55:21|2.7848
20:55:22|2.7848
20:55:24|2.7849
20:55:25|2.7849
20:55:26|2.7849
20:55:27|2.7828
20:55:28|2.7832
20:55:29|2.7826
20:55:30|2.7826
20:55:31|2.7834
20:55:32|2.7841
20:55:33|2.7841
20:55:34|2.7841
20:55:35|2.7841
20:55:36|2.7841
20:55:37|2.7841
20:55:38|2.7841
20:55:39|2.7841
20:55:40|2.7841
20:55:41|2.7841
20:55:42|2.7848
20:55:43|2.7848
20:55:44|2.7847
20:55:45|2.7847
20:55:46|2.7847
20:55:47|2.7856
20:55:48|2.7856
20:55:49|2.7856
20:55:50|2.7856
20:55:51|2.7854
20:55:52|2.7848
20:55:53|2.7842
20:55:54|2.7842
20:55:55|2.7852
20:55:56|2.785
20:55:57|2.785
20:55:58|2.7855
20:55:59|2.7855
20:56:00|2.7855
20:56:01|2.7855
20:56:02|2.7855
20:56:03|2.7855
20:56:04|2.7855
20:56:05|2.7855
20:56:06|2.7852
20:56:07|2.7852
20:56:08|2.7852
20:56:09|2.7852
20:56:10|2.7852
20:56:11|2.7852
20:56:13|2.7852
20:56:14|2.7854
20:56:14|2.7861
20:56:15|2.7862
20:56:16|2.7862
20:56:19|2.7857
20:56:20|2.7857
20:56:21|2.7857
20:56:22|2.786
20:56:23|2.7864
20:56:24|2.7864
20:56:25|2.7864
20:56:27|2.7853
20:56:28|2.7847
20:56:29|2.7842
20:56:30|2.7846
20:56:31|2.7847
20:56:32|2.7847
20:56:33|2.7847
20:56:35|2.7847
20:56:36|2.7847
20:56:36|2.7846
20:56:38|2.7846
20:56:39|2.7846
20:56:40|2.7846
20:56:40|2.7846
20:56:41|2.7843
20:56:43|2.7839
20:56:44|2.7842
20:56:45|2.7842
20:56:45|2.7842
20:56:47|2.7842
20:56:48|2.7853
20:56:49|2.7853
20:56:50|2.7853
20:56:51|2.7853
20:56:52|2.785
20:56:54|2.785
20:56:54|2.7856
20:56:55|2.7852
20:56:57|2.7852
20:56:57|2.7851
20:56:58|2.7856
20:56:59|2.7856
20:57:00|2.7856
20:57:02|2.7856
20:57:02|2.7856
20:57:03|2.7856
20:57:04|2.7857
20:57:05|2.7863
20:57:06|2.7863
20:57:07|2.7861
20:57:09|2.7861
20:57:09|2.7861
20:57:10|2.7861
20:57:12|2.7861
20:57:12|2.786
20:57:13|2.786
20:57:14|2.7861
20:57:15|2.786
20:57:16|2.7858
20:57:17|2.7858
20:57:18|2.7858
20:57:19|2.7858
20:57:20|2.7863
20:57:21|2.7863
20:57:22|2.7857
20:57:24|2.7857
20:57:24|2.7864
20:57:26|2.786
20:57:27|2.786
20:57:29|2.786
20:57:30|2.7853
20:57:31|2.7853
20:57:32|2.7857
20:57:33|2.786
20:57:34|2.786
20:57:35|2.786
20:57:36|2.786
20:57:37|2.786
20:57:38|2.7863
20:57:40|2.7863
20:57:40|2.7863
20:57:41|2.7863
20:57:42|2.7863
20:57:43|2.7863
20:57:44|2.7863
20:57:45|2.7863
20:57:46|2.7862
20:57:47|2.786
20:57:49|2.786
20:57:49|2.786
20:57:50|2.7863
20:57:52|2.7863
20:57:52|2.7863
20:57:54|2.7863
20:57:54|2.7863
20:57:56|2.7863
20:57:56|2.7888
20:57:57|2.7888
20:57:58|2.7888
20:57:59|2.7888
20:58:00|2.7888
20:58:01|2.7887
20:58:02|2.7888
20:58:03|2.7897
20:58:04|2.7895
20:58:05|2.7895
20:58:07|2.7897
20:58:08|2.79
20:58:09|2.7899
20:58:10|2.7899
20:58:10|2.7899
20:58:11|2.7899
20:58:13|2.7899
20:58:14|2.7899
20:58:15|2.79
20:58:16|2.79
20:58:16|2.79
20:58:17|2.79
20:58:19|2.79
20:58:19|2.79
20:58:20|2.79
20:58:22|2.79
20:58:23|2.7906
20:58:24|2.7904
20:58:24|2.7907
20:58:25|2.7907
20:58:27|2.7913
20:58:28|2.7911
20:58:30|2.7911
20:58:31|2.7933
20:58:31|2.7927
20:58:32|2.7927
20:58:33|2.7926
20:58:34|2.7922
20:58:36|2.7922
20:58:37|2.7927
20:58:37|2.7924
20:58:38|2.7924
20:58:39|2.7924
20:58:40|2.7924
20:58:42|2.7924
20:58:42|2.7924
20:58:43|2.7924
20:58:44|2.7924
20:58:45|2.7932
20:58:46|2.7932
20:58:47|2.7932
20:58:48|2.7933
20:58:49|2.7933
20:58:51|2.7933
20:58:51|2.7932
20:58:52|2.7932
20:58:53|2.7932
20:58:54|2.7937
20:58:55|2.7933
20:58:56|2.7939
20:58:57|2.7939
20:58:58|2.7937
20:58:59|2.794
20:59:01|2.794
20:59:01|2.7943
20:59:02|2.7943
20:59:04|2.7943
20:59:04|2.795
20:59:05|2.7945
20:59:06|2.7941
20:59:07|2.7925
20:59:08|2.7919
20:59:09|2.7922
20:59:10|2.7934
20:59:11|2.7934
20:59:12|2.7934
20:59:13|2.7933
20:59:14|2.7933
20:59:16|2.7933
20:59:16|2.7933
20:59:17|2.7934
20:59:18|2.7934
20:59:20|2.7934
20:59:20|2.7934
20:59:22|2.7934
20:59:22|2.7934
20:59:24|2.7936
20:59:24|2.7936
20:59:25|2.7938
20:59:26|2.794
20:59:27|2.794
20:59:29|2.794
20:59:31|2.7948
20:59:32|2.7944
20:59:33|2.7933
20:59:34|2.7936
20:59:34|2.7936
20:59:35|2.7934
20:59:36|2.7931
20:59:37|2.7931
20:59:38|2.7931
20:59:39|2.7931
20:59:40|2.7937
20:59:42|2.7937
20:59:42|2.7937
20:59:43|2.7937
20:59:45|2.7937
20:59:45|2.7937
20:59:47|2.7939
20:59:47|2.7939
20:59:49|2.7939
20:59:50|2.7939
20:59:50|2.7941
20:59:51|2.7941
20:59:53|2.7941
20:59:53|2.7941
20:59:55|2.7936
20:59:55|2.7942
20:59:56|2.7939
20:59:58|2.7952
20:59:58|2.7955
21:00:00|2.7955
21:00:01|2.7955
21:00:01|2.7957
21:00:03|2.7959
21:00:04|2.7959
21:00:05|2.7954
21:00:06|2.7962
21:00:07|2.7955
21:00:09|2.7943
21:00:09|2.7946
21:00:11|2.7942
21:00:11|2.7941
21:00:12|2.7948
21:00:14|2.794
21:00:14|2.794
21:00:16|2.7945
21:00:17|2.7945
21:00:17|2.7944
21:00:19|2.7944
21:00:20|2.7943
21:00:20|2.7943
21:00:21|2.7933
21:00:23|2.7939
21:00:23|2.7922
21:00:25|2.7921
21:00:25|2.792
21:00:27|2.7922
21:00:28|2.7915
21:00:29|2.7912
21:00:31|2.7915
21:00:32|2.7914
21:00:33|2.7912
21:00:34|2.7912
21:00:35|2.7912
21:00:36|2.7912
21:00:37|2.7919
21:00:38|2.7919
21:00:39|2.7919
21:00:41|2.7919
21:00:41|2.7919
21:00:42|2.792
21:00:43|2.792
21:00:44|2.792
21:00:45|2.792
21:00:46|2.7911
21:00:47|2.7918
21:00:48|2.7918
21:00:49|2.7929
21:00:51|2.7929
21:00:51|2.7931
21:00:52|2.7931
21:00:53|2.7925
21:00:54|2.7925
21:00:56|2.7926
21:00:56|2.7918
21:00:57|2.7918
21:00:58|2.7913
21:00:59|2.7913
21:01:00|2.7913
21:01:01|2.7904
21:01:02|2.7885
21:01:03|2.7876
21:01:04|2.7884
21:01:05|2.789
21:01:06|2.7892
21:01:07|2.7892
21:01:08|2.7886
21:01:09|2.7891
21:01:10|2.7886
21:01:11|2.7886
21:01:13|2.7886
21:01:13|2.7887
21:01:14|2.7887
21:01:15|2.7887
21:01:16|2.7887
21:01:17|2.7887
21:01:18|2.7877
21:01:20|2.7882
21:01:20|2.7882
21:01:21|2.7882
21:01:22|2.7879
21:01:23|2.7877
21:01:24|2.7885
21:01:25|2.7885
21:01:27|2.7885
21:01:27|2.7885
21:01:29|2.7885
21:01:29|2.7891
21:01:31|2.7891
21:01:32|2.7884
21:01:33|2.7886
21:01:34|2.7877
21:01:35|2.7877
21:01:36|2.7877
21:01:37|2.7877
21:01:38|2.7887
21:01:39|2.7889
21:01:40|2.7885
21:01:41|2.7886
21:01:42|2.789
21:01:43|2.7891
21:01:44|2.7891
21:01:45|2.7892
21:01:46|2.7891
21:01:47|2.7891
21:01:49|2.7888
21:01:50|2.7888
21:01:50|2.7892
21:01:52|2.7886
21:01:53|2.7881
21:01:53|2.7881
21:01:54|2.7886
21:01:55|2.7886
21:01:57|2.7886
21:01:57|2.7886
21:01:59|2.7886
21:02:00|2.7883
21:02:01|2.7883
21:02:02|2.7883
21:02:03|2.7885
21:02:04|2.7885
21:02:05|2.7878
21:02:06|2.7886
21:02:07|2.7886
21:02:08|2.7878
21:02:09|2.7879
21:02:10|2.7869
21:02:11|2.7869
21:02:12|2.7868
21:02:13|2.7867
21:02:14|2.7867
21:02:15|2.7871
21:02:16|2.7871
21:02:17|2.787
21:02:18|2.787
21:02:19|2.787
21:02:20|2.7868
21:02:21|2.7866
21:02:22|2.7863
21:02:23|2.786
21:02:25|2.785
21:02:25|2.7853
21:02:26|2.7859
21:02:27|2.7859
21:02:28|2.7853
21:02:29|2.7852
21:02:30|2.7862
21:02:32|2.7862
21:02:33|2.7862
21:02:34|2.7862
21:02:35|2.7862
21:02:36|2.7858
21:02:37|2.786
21:02:38|2.7862
21:02:39|2.7862
21:02:40|2.7862
21:02:41|2.7868
21:02:42|2.7868
21:02:43|2.7866
21:02:44|2.7866
21:02:45|2.7866
21:02:46|2.7852
21:02:47|2.7852
21:02:48|2.7857
21:02:49|2.7857
21:02:50|2.7853
21:02:51|2.7853
21:02:52|2.7864
21:02:53|2.7864
21:02:54|2.7864
21:02:55|2.7864
21:02:56|2.7864
21:02:57|2.7864
21:02:58|2.7868
21:02:59|2.7873
21:03:00|2.787
21:03:01|2.7868
21:03:03|2.7868
21:03:04|2.7874
21:03:04|2.7874
21:03:05|2.7877
21:03:07|2.7877
21:03:08|2.7866
21:03:09|2.7863
21:03:09|2.7862
21:03:10|2.7868
21:03:11|2.7866
21:03:13|2.7865
21:03:14|2.7865
21:03:15|2.7865
21:03:16|2.7865
21:03:17|2.7866
21:03:18|2.7874
21:03:18|2.7874
21:03:20|2.7874
21:03:21|2.7874
21:03:22|2.7874
21:03:23|2.7863
21:03:24|2.7863
21:03:25|2.7863
21:03:26|2.7863
21:03:27|2.7863
21:03:29|2.7863
21:03:29|2.7863
21:03:30|2.7872
21:03:32|2.7871
21:03:34|2.7871
21:03:34|2.7871
21:03:35|2.7871
21:03:36|2.7871
21:03:38|2.7883
21:03:38|2.7883
21:03:39|2.7883
21:03:40|2.7883
21:03:42|2.7873
21:03:42|2.7886
21:03:43|2.788
21:03:45|2.788
21:03:46|2.788
21:03:47|2.7889
21:03:48|2.7882
21:03:48|2.7882
21:03:50|2.7886
21:03:51|2.7889
21:03:52|2.789
21:03:53|2.7894
21:03:54|2.7892
21:03:55|2.7895
21:03:56|2.7895
21:03:57|2.7888
21:03:58|2.7888
21:03:59|2.7888
21:04:00|2.7888
21:04:01|2.789
21:04:02|2.7888
21:04:03|2.7888
21:04:04|2.7888
21:04:05|2.7888
21:04:06|2.7893
21:04:07|2.7893
21:04:08|2.7892
21:04:09|2.7895
21:04:10|2.7895
21:04:11|2.79
21:04:12|2.79
21:04:13|2.7897
21:04:14|2.7897
21:04:15|2.7897
21:04:16|2.7895
21:04:17|2.7895
21:04:18|2.7898
21:04:19|2.789
21:04:20|2.789
21:04:21|2.7888
21:04:22|2.7888
21:04:24|2.7888
21:04:24|2.7888
21:04:25|2.7888
21:04:26|2.788
21:04:27|2.788
21:04:28|2.788
21:04:30|2.788
21:04:30|2.7882
21:04:31|2.7882
21:04:33|2.7882
21:04:34|2.7871
21:04:35|2.7871
21:04:36|2.7872
21:04:37|2.7874
21:04:38|2.787
21:04:39|2.7864
21:04:40|2.7869
21:04:41|2.7868
21:04:43|2.7876
21:04:43|2.7876
21:04:44|2.7877
21:04:46|2.7877
21:04:47|2.7877
21:04:47|2.7877
21:04:48|2.7877
21:04:49|2.7877
21:04:50|2.7877
21:04:51|2.7877
21:04:52|2.7877
21:04:53|2.7882
21:04:55|2.7882
21:04:55|2.7882
21:04:56|2.788
21:04:58|2.7882
21:04:58|2.7887
21:04:59|2.7887
21:05:00|2.7887
21:05:01|2.7884
21:05:02|2.7884
21:05:04|2.7884
21:05:05|2.7878
21:05:06|2.7886
21:05:07|2.7878
21:05:08|2.7877
21:05:09|2.7877
21:05:10|2.7875
21:05:11|2.7875
21:05:12|2.7872
21:05:13|2.7883
21:05:14|2.7871
21:05:15|2.7877
21:05:16|2.7877
21:05:17|2.7881
21:05:18|2.7881
21:05:19|2.7881
21:05:20|2.7881
21:05:21|2.788
21:05:22|2.7874
21:05:23|2.7884
21:05:24|2.7886
21:05:25|2.7886
21:05:26|2.7886
21:05:27|2.7886
21:05:28|2.7855
21:05:29|2.7874
21:05:30|2.7871
21:05:31|2.7858
21:05:32|2.7858
21:05:33|2.7868
21:05:35|2.7869
21:05:36|2.7866
21:05:36|2.7866
21:05:38|2.7866
21:05:39|2.7866
21:05:40|2.7886
21:05:41|2.7885
21:05:41|2.7885
21:05:42|2.7886
21:05:43|2.7886
21:05:45|2.7886
21:05:46|2.7886
21:05:47|2.7886
21:05:48|2.7886
21:05:49|2.7886
21:05:50|2.7884
21:05:51|2.7884
21:05:52|2.7884
21:05:53|2.7884
21:05:54|2.7884
21:05:55|2.7883
21:05:56|2.7883
21:05:57|2.7883
21:05:58|2.7884
21:05:59|2.7884
21:06:00|2.7884
21:06:01|2.7884
21:06:02|2.7884
21:06:03|2.7884
21:06:04|2.7884
21:06:05|2.7878
21:06:06|2.7884
21:06:07|2.7884
21:06:08|2.7884
21:06:09|2.7884
21:06:10|2.7876
21:06:11|2.7874
21:06:12|2.7876
21:06:13|2.7876
21:06:14|2.7877
21:06:15|2.7885
21:06:16|2.7885
21:06:17|2.7885
21:06:18|2.7885
21:06:19|2.7882
21:06:20|2.7882
21:06:21|2.7882
21:06:22|2.7882
21:06:23|2.7882
21:06:24|2.7882
21:06:25|2.7874
21:06:26|2.7872
21:06:27|2.7872
21:06:28|2.7873
21:06:29|2.7877
21:06:30|2.7878
21:06:31|2.7878
21:06:32|2.7876
21:06:33|2.7867
21:06:34|2.7867
21:06:36|2.7867
21:06:37|2.7877
21:06:38|2.788
21:06:39|2.788
21:06:40|2.788
21:06:41|2.788
21:06:42|2.788
21:06:43|2.7878
21:06:44|2.7878
21:06:45|2.7877
21:06:46|2.788
21:06:48|2.788
21:06:48|2.7877
21:06:50|2.7877
21:06:51|2.7877
21:06:52|2.7876
21:06:53|2.7877
21:06:54|2.7877
21:06:55|2.7877
21:06:56|2.7877
21:06:57|2.7877
21:06:58|2.7877
21:06:59|2.7877
21:07:00|2.7877
21:07:02|2.7875
21:07:02|2.7874
21:07:03|2.7876
21:07:04|2.7874
21:07:06|2.7868
21:07:06|2.7868
21:07:08|2.7868
21:07:08|2.7873
21:07:11|2.7873
21:07:12|2.7893
21:07:13|2.7893
21:07:14|2.7884
21:07:15|2.7884
21:07:16|2.7884
21:07:17|2.7884
21:07:18|2.7884
21:07:20|2.7889
21:07:21|2.7889
21:07:22|2.7877
21:07:23|2.7877
21:07:23|2.7879
21:07:24|2.7874
21:07:25|2.7874
21:07:26|2.7871
21:07:27|2.7871
21:07:28|2.7873
21:07:29|2.7874
21:07:30|2.7874
21:07:31|2.7867
21:07:32|2.7867
21:07:33|2.787
21:07:34|2.7868
21:07:36|2.7867
21:07:37|2.7874
21:07:38|2.7861
21:07:39|2.7872
21:07:40|2.7873
21:07:41|2.7859
21:07:42|2.7869
21:07:43|2.7869
21:07:44|2.7874
21:07:45|2.7874
21:07:46|2.7874
21:07:47|2.7874
21:07:48|2.7874
21:07:49|2.7881
21:07:50|2.7881
21:07:51|2.7881
21:07:53|2.7877
21:07:54|2.7877
21:07:55|2.7878
21:07:55|2.7878
21:07:56|2.7878
21:07:58|2.7894
21:07:59|2.7889
21:07:59|2.7899
21:08:01|2.7888
21:08:02|2.7891
21:08:03|2.7897
21:08:04|2.7897
21:08:05|2.7892
21:08:06|2.7893
21:08:07|2.7893
21:08:08|2.7892
21:08:09|2.7892
21:08:09|2.7889
21:08:10|2.7889
21:08:12|2.7889
21:08:13|2.7889
21:08:13|2.7898
21:08:14|2.7898
21:08:15|2.7898
21:08:17|2.7899
21:08:18|2.7899
21:08:19|2.7899
21:08:20|2.79
21:08:21|2.7896
21:08:22|2.7899
21:08:23|2.7896
21:08:24|2.7896
21:08:25|2.7896
21:08:26|2.7896
21:08:27|2.7899
21:08:28|2.79
21:08:29|2.79
21:08:30|2.79
21:08:31|2.79
21:08:32|2.7923
21:08:33|2.792
21:08:34|2.792
21:08:35|2.7931
21:08:36|2.7931
21:08:37|2.7931
21:08:38|2.7931
21:08:39|2.7939
21:08:40|2.7939
21:08:42|2.7939
21:08:43|2.7939
21:08:44|2.7939
21:08:44|2.7939
21:08:45|2.7943
21:08:46|2.7943
21:08:47|2.7938
21:08:48|2.7923
21:08:49|2.7923
21:08:50|2.7923
21:08:51|2.7915
21:08:52|2.7917
21:08:54|2.7917
21:08:55|2.7909
21:08:55|2.791
21:08:56|2.791
21:08:58|2.791
21:08:58|2.791
21:08:59|2.791
21:09:00|2.7911
21:09:02|2.7897
21:09:02|2.7897
21:09:03|2.7897
21:09:05|2.7895
21:09:05|2.7895
21:09:07|2.7892
21:09:07|2.7892
21:09:08|2.7889
21:09:09|2.7889
21:09:10|2.7889
21:09:11|2.7889
21:09:12|2.789
21:09:13|2.7894
21:09:14|2.7903
21:09:16|2.7898
21:09:16|2.7895
21:09:17|2.7895
21:09:18|2.7889
21:09:20|2.7884
21:09:20|2.7881
21:09:21|2.7876
21:09:23|2.7876
21:09:23|2.7881
21:09:24|2.7881
21:09:25|2.7884
21:09:26|2.7884
21:09:27|2.7884
21:09:28|2.7884
21:09:29|2.7889
21:09:31|2.7889
21:09:31|2.7889
21:09:32|2.7886
21:09:33|2.7888
21:09:35|2.789
21:09:36|2.789
21:09:36|2.789
21:09:38|2.789
21:09:39|2.7888
21:09:41|2.7888
21:09:42|2.7888
21:09:43|2.7888
21:09:44|2.7888
21:09:45|2.7888
21:09:46|2.7888
21:09:47|2.7889
21:09:48|2.7888
21:09:49|2.7883
21:09:50|2.7889
21:09:51|2.7889
21:09:52|2.7889
21:09:53|2.7889
21:09:54|2.7889
21:09:55|2.789
21:09:57|2.789
21:09:57|2.789
21:09:58|2.7889
21:09:59|2.7882
21:10:01|2.7882
21:10:01|2.7882
21:10:02|2.7889
21:10:04|2.7889
21:10:04|2.7889
21:10:05|2.7886
21:10:07|2.7886
21:10:07|2.788
21:10:08|2.7873
21:10:09|2.7873
21:10:10|2.7878
21:10:12|2.7878
21:10:12|2.7878
21:10:13|2.7886
21:10:14|2.7889
21:10:15|2.7884
21:10:16|2.7886
21:10:17|2.7885
21:10:18|2.7885
21:10:19|2.7885
21:10:20|2.7881
21:10:21|2.7884
21:10:22|2.7884
21:10:23|2.787
21:10:24|2.7868
21:10:26|2.7867
21:10:26|2.7875
21:10:27|2.7877
21:10:28|2.7877
21:10:30|2.7878
21:10:30|2.7874
21:10:32|2.7874
21:10:32|2.7874
21:10:33|2.7874
21:10:35|2.7874
21:10:35|2.788
21:10:36|2.788
21:10:37|2.788
21:10:39|2.788
21:10:41|2.788
21:10:42|2.788
21:10:42|2.7885
21:10:44|2.7881
21:10:45|2.7885
21:10:45|2.7874
21:10:47|2.7874
21:10:48|2.7874
21:10:49|2.7872
21:10:51|2.7872
21:10:51|2.7872
21:10:53|2.7872
21:10:53|2.7872
21:10:54|2.7879
21:10:55|2.7879
21:10:56|2.788
21:10:58|2.7874
21:10:59|2.7885
21:11:00|2.7885
21:11:01|2.7885
21:11:02|2.7885
21:11:03|2.7885
21:11:04|2.7885
21:11:05|2.7885
21:11:06|2.7883
21:11:07|2.7883
21:11:08|2.7879
21:11:09|2.7879
21:11:10|2.7868
21:11:11|2.7877
21:11:12|2.788
21:11:13|2.788
21:11:14|2.788
21:11:15|2.788
21:11:16|2.7876
21:11:17|2.7876
21:11:18|2.7876
21:11:19|2.7876
21:11:20|2.7877
21:11:21|2.7877
21:11:22|2.7877
21:11:23|2.7886
21:11:24|2.7886
21:11:25|2.7888
21:11:26|2.7888
21:11:27|2.7889
21:11:28|2.789
21:11:30|2.788
21:11:30|2.788
21:11:31|2.788
21:11:32|2.7886
21:11:33|2.7868
21:11:34|2.7868
21:11:35|2.7883
21:11:36|2.7883
21:11:37|2.7883
21:11:38|2.7883
21:11:40|2.7882
21:11:41|2.7879
21:11:42|2.7879
21:11:43|2.7871
21:11:44|2.7869
21:11:45|2.7877
21:11:47|2.7877
21:11:48|2.7868
21:11:49|2.7867
21:11:50|2.7867
21:11:51|2.7868
21:11:52|2.7877
21:11:53|2.7877
21:11:54|2.7877
21:11:55|2.7877
21:11:56|2.7877
21:11:57|2.7877
21:11:58|2.7875
21:11:59|2.7875
21:12:00|2.7877
21:12:01|2.7877
21:12:02|2.7873
21:12:03|2.7875
21:12:04|2.7874
21:12:05|2.7874
21:12:06|2.7875
21:12:08|2.7875
21:12:08|2.7875
21:12:09|2.7864
21:12:10|2.7864
21:12:11|2.7864
21:12:13|2.7864
21:12:14|2.7864
21:12:15|2.787
21:12:16|2.787
21:12:16|2.787
21:12:18|2.787
21:12:18|2.7867
21:12:19|2.7867
21:12:20|2.7866
21:12:22|2.7871
21:12:23|2.787
21:12:23|2.787
21:12:25|2.787
21:12:26|2.787
21:12:27|2.7875
21:12:28|2.7875
21:12:29|2.7875
21:12:30|2.7876
21:12:31|2.7876
21:12:32|2.7876
21:12:33|2.7876
21:12:34|2.7864
21:12:35|2.7864
21:12:36|2.7872
21:12:37|2.7875
21:12:38|2.7866
21:12:39|2.7866
21:12:40|2.7869
21:12:42|2.7869
21:12:43|2.7863
21:12:44|2.7867
21:12:45|2.7867
21:12:47|2.7868
21:12:48|2.7867
21:12:48|2.7867
21:12:49|2.7867
21:12:51|2.7867
21:12:52|2.7868
21:12:53|2.7868
21:12:54|2.7868
21:12:55|2.7868
21:12:56|2.7868
21:12:57|2.7874
21:12:58|2.7874
21:12:59|2.788
21:13:00|2.7871
21:13:01|2.7871
21:13:02|2.7861
21:13:03|2.7861
21:13:04|2.7854
21:13:05|2.7852
21:13:07|2.7864
21:13:07|2.7854
21:13:08|2.786
21:13:09|2.786
21:13:11|2.7857
21:13:11|2.7857
21:13:12|2.7857
21:13:13|2.7862
21:13:14|2.7862
21:13:16|2.7857
21:13:16|2.7857
21:13:17|2.786
21:13:19|2.786
21:13:19|2.7859
21:13:20|2.7857
21:13:21|2.7855
21:13:22|2.7855
21:13:23|2.7859
21:13:24|2.7859
21:13:25|2.7859
21:13:26|2.7864
21:13:28|2.7862
21:13:29|2.7861
21:13:29|2.785
21:13:30|2.7853
21:13:31|2.7856
21:13:33|2.7856
21:13:33|2.7856
21:13:35|2.7859
21:13:36|2.786
21:13:36|2.785
21:13:37|2.785
21:13:38|2.7856
21:13:39|2.7856
21:13:40|2.7855
21:13:42|2.785
21:13:43|2.7856
21:13:44|2.7856
21:13:45|2.7863
21:13:47|2.7861
21:13:47|2.7864
21:13:49|2.7864
21:13:49|2.785
21:13:50|2.786
21:13:52|2.7866
21:13:53|2.7859
21:13:54|2.7862
21:13:54|2.7862
21:13:56|2.7865
21:13:57|2.7874
21:13:58|2.7864
21:13:58|2.7864
21:14:00|2.7864
21:14:01|2.7864
21:14:02|2.7864
21:14:03|2.7865
21:14:04|2.7864
21:14:04|2.7864
21:14:06|2.7864
21:14:07|2.7866
21:14:08|2.7862
21:14:08|2.7862
21:14:09|2.7857
21:14:10|2.7857
21:14:12|2.7857
21:14:12|2.7857
21:14:14|2.7858
21:14:15|2.7858
21:14:15|2.7858
21:14:16|2.7859
21:14:18|2.7859
21:14:19|2.7859
21:14:20|2.7853
21:14:20|2.7853
21:14:22|2.784
21:14:22|2.784
21:14:24|2.7828
21:14:24|2.7827
21:14:25|2.7829
21:14:27|2.7829
21:14:28|2.7831
21:14:29|2.7837
21:14:30|2.7849
21:14:31|2.7849
21:14:32|2.7844
21:14:33|2.7848
21:14:34|2.7849
21:14:35|2.7853
21:14:36|2.785
21:14:37|2.7851
21:14:38|2.7848
21:14:39|2.785
21:14:40|2.7852
21:14:41|2.7852
21:14:43|2.7852
21:14:44|2.7857
21:14:45|2.7857
21:14:47|2.7855
21:14:47|2.7855
21:14:49|2.7855
21:14:49|2.7855
21:14:51|2.7858
21:14:52|2.7865
21:14:52|2.7862
21:14:54|2.7861
21:14:55|2.7859
21:14:55|2.7859
21:14:57|2.7857
21:14:57|2.7858
21:14:59|2.7858
21:14:59|2.7858
21:15:01|2.7858
21:15:01|2.7858
21:15:02|2.7851
21:15:04|2.7851
21:15:05|2.7858
21:15:06|2.7858
21:15:07|2.7856
21:15:08|2.7853
21:15:09|2.7842
21:15:10|2.7833
21:15:11|2.7831
21:15:12|2.7831
21:15:13|2.7822
21:15:14|2.782
21:15:15|2.782
21:15:16|2.7823
21:15:17|2.7823
21:15:18|2.7823
21:15:19|2.7819
21:15:20|2.7811
21:15:21|2.7791
21:15:22|2.7791
21:15:23|2.7806
21:15:24|2.7816
21:15:25|2.7816
21:15:26|2.7819
21:15:27|2.7819
21:15:28|2.7816
21:15:29|2.7821
21:15:30|2.7817
21:15:31|2.7825
21:15:32|2.7821
21:15:33|2.7821
21:15:34|2.7821
21:15:35|2.7821
21:15:36|2.7821
21:15:37|2.7821
21:15:38|2.7826
21:15:39|2.7827
21:15:40|2.7823
21:15:41|2.7823
21:15:42|2.7827
21:15:43|2.7827
21:15:45|2.7821
21:15:45|2.7811
21:15:46|2.7792
21:15:47|2.7793
21:15:49|2.7793
21:15:50|2.7793
21:15:50|2.7793
21:15:51|2.7793
21:15:53|2.7793
21:15:55|2.7793
21:15:55|2.7802
21:15:56|2.7806
21:15:58|2.7806
21:15:58|2.7806
21:16:00|2.7811
21:16:00|2.781
21:16:01|2.781
21:16:03|2.7793
21:16:04|2.7793
21:16:04|2.7791
21:16:06|2.7793
21:16:07|2.7791
21:16:07|2.7791
21:16:09|2.7791
21:16:10|2.7798
21:16:11|2.7792
21:16:11|2.7792
21:16:13|2.7792
21:16:14|2.7792
21:16:15|2.7794
21:16:15|2.7798
21:16:17|2.7798
21:16:18|2.7798
21:16:19|2.7801
21:16:20|2.7801
21:16:21|2.7801
21:16:21|2.7798
21:16:22|2.7805
21:16:23|2.7805
21:16:24|2.7805
21:16:25|2.7817
21:16:26|2.782
21:16:28|2.7796
21:16:28|2.7796
21:16:29|2.7798
21:16:31|2.7798
21:16:31|2.7804
21:16:33|2.7804
21:16:34|2.7804
21:16:34|2.7805
21:16:35|2.7805
21:16:37|2.7807
21:16:38|2.7808
21:16:39|2.7808
21:16:39|2.7811
21:16:40|2.7808
21:16:41|2.7809
21:16:43|2.7809
21:16:43|2.7809
21:16:46|2.7809
21:16:47|2.781
21:16:48|2.7811
21:16:49|2.7812
21:16:50|2.7812
21:16:51|2.7812
21:16:52|2.7812
21:16:53|2.7812
21:16:54|2.7812
21:16:55|2.7812
21:16:56|2.7812
21:16:57|2.7812
21:16:58|2.7812
21:16:59|2.7806
21:17:00|2.7806
21:17:01|2.7806
21:17:03|2.7807
21:17:04|2.781
21:17:05|2.7814
21:17:05|2.782
21:17:07|2.7828
21:17:08|2.7828
21:17:09|2.7829
21:17:09|2.7828
21:17:10|2.7828
21:17:11|2.7828
21:17:12|2.7817
21:17:13|2.7817
21:17:14|2.7807
21:17:16|2.7807
21:17:16|2.7806
21:17:17|2.7806
21:17:18|2.7801
21:17:20|2.7788
21:17:21|2.7777
21:17:21|2.7778
21:17:22|2.7778
21:17:23|2.7778
21:17:24|2.7778
21:17:25|2.778
21:17:26|2.778
21:17:27|2.778
21:17:28|2.7778
21:17:29|2.7777
21:17:30|2.7777
21:17:31|2.7777
21:17:33|2.7773
21:17:33|2.7784
21:17:34|2.7784
21:17:35|2.7784
21:17:36|2.7784
21:17:37|2.7777
21:17:38|2.7777
21:17:39|2.7777
21:17:40|2.777
21:17:41|2.777
21:17:43|2.7763
21:17:43|2.7761
21:17:45|2.7761
21:17:46|2.7761
21:17:47|2.7761
21:17:48|2.7761
21:17:50|2.7764
21:17:51|2.776
21:17:52|2.776
21:17:53|2.7761
21:17:54|2.7763
21:17:54|2.7763
21:17:56|2.7763
21:17:56|2.7763
21:17:58|2.7763
21:17:59|2.7763
21:18:00|2.776
21:18:01|2.7759
21:18:02|2.7755
21:18:03|2.7753
21:18:04|2.7753
21:18:05|2.7756
21:18:06|2.7756
21:18:07|2.7751
21:18:08|2.775
21:18:09|2.775
21:18:10|2.775
21:18:11|2.7749
21:18:12|2.775
21:18:13|2.7748
21:18:14|2.7745
21:18:16|2.7746
21:18:16|2.7745
21:18:17|2.7746
21:18:18|2.7746
21:18:19|2.7745
21:18:21|2.774
21:18:21|2.7736
21:18:22|2.7736
21:18:23|2.7736
21:18:24|2.7733
21:18:25|2.7732
21:18:26|2.7732
21:18:27|2.7732
21:18:28|2.7732
21:18:29|2.7732
21:18:30|2.7732
21:18:31|2.7732
21:18:32|2.7731
21:18:34|2.7731
21:18:34|2.7731
21:18:35|2.7731
21:18:36|2.7731
21:18:38|2.7728
21:18:38|2.7724
21:18:39|2.7724
21:18:40|2.7717
21:18:41|2.7722
21:18:42|2.7722
21:18:43|2.7722
21:18:44|2.7715
21:18:45|2.772
21:18:47|2.7721
21:18:49|2.7721
21:18:49|2.7721
21:18:51|2.7721
21:18:52|2.7721
21:18:53|2.772
21:18:54|2.7719
21:18:55|2.772
21:18:56|2.7715
21:18:57|2.7715
21:18:58|2.7715
21:18:59|2.7717
21:19:00|2.7716
21:19:01|2.772
21:19:02|2.772
21:19:03|2.7724
21:19:04|2.7721
21:19:05|2.7721
21:19:06|2.7721
21:19:07|2.7722
21:19:08|2.7721
21:19:10|2.772
21:19:11|2.772
21:19:11|2.7725
21:19:12|2.7725
21:19:13|2.7727
21:19:15|2.7726
21:19:15|2.7726
21:19:17|2.7726
21:19:17|2.7726
21:19:18|2.7751
21:19:20|2.7748
21:19:20|2.7748
21:19:22|2.7759
21:19:23|2.7757
21:19:24|2.7751
21:19:25|2.7751
21:19:26|2.7748
21:19:27|2.7748
21:19:28|2.7748
21:19:29|2.7748
21:19:30|2.7748
21:19:31|2.7738
21:19:32|2.7734
21:19:33|2.7748
21:19:34|2.7729
21:19:35|2.7729
21:19:36|2.773
21:19:37|2.773
21:19:38|2.7748
21:19:39|2.7737
21:19:40|2.7737
21:19:41|2.7744
21:19:42|2.7744
21:19:43|2.7744
21:19:44|2.7744
21:19:45|2.7744
21:19:46|2.7746
21:19:47|2.7746
21:19:49|2.7746
21:19:49|2.7751
21:19:50|2.7752
21:19:52|2.7752
21:19:53|2.7759
21:19:54|2.7759
21:19:55|2.7759
21:19:56|2.7755
21:19:57|2.7757
21:19:58|2.7757
21:19:59|2.7757
21:20:00|2.7757
21:20:01|2.7761
21:20:02|2.7755
21:20:03|2.7755
21:20:04|2.7755
21:20:05|2.7759
21:20:06|2.7759
21:20:07|2.7759
21:20:08|2.775
21:20:09|2.775
21:20:10|2.774
21:20:11|2.774
21:20:12|2.774
21:20:13|2.7748
21:20:14|2.7748
21:20:15|2.774
21:20:16|2.7745
21:20:17|2.7745
21:20:18|2.7745
21:20:19|2.7745
21:20:20|2.7741
21:20:21|2.7745
21:20:22|2.7745
21:20:24|2.7743
21:20:24|2.7743
21:20:25|2.7743
21:20:26|2.7743
21:20:27|2.774
21:20:28|2.7735
21:20:29|2.7734
21:20:30|2.7736
21:20:31|2.7732
21:20:32|2.7737
21:20:33|2.7737
21:20:35|2.7737
21:20:35|2.7737
21:20:36|2.7737
21:20:37|2.7734
21:20:38|2.7735
21:20:39|2.7736
21:20:40|2.7736
21:20:41|2.7726
21:20:42|2.7725
21:20:43|2.7717
21:20:45|2.7719
21:20:46|2.7719
21:20:46|2.772
21:20:47|2.7721
21:20:49|2.7721
21:20:50|2.7704
21:20:51|2.7706
21:20:52|2.77
21:20:53|2.7695
21:20:54|2.77
21:20:55|2.7698
21:20:56|2.7697
21:20:57|2.7695
21:20:58|2.7688
21:20:59|2.7694
21:21:00|2.7693
21:21:02|2.7694
21:21:03|2.7686
21:21:03|2.77
21:21:05|2.7708
21:21:06|2.7696
21:21:07|2.769
21:21:08|2.769
21:21:09|2.7689
21:21:10|2.769
21:21:11|2.7696
21:21:12|2.7696
21:21:13|2.7696
21:21:14|2.7695
21:21:15|2.7695
21:21:16|2.7695
21:21:17|2.7694
21:21:18|2.7694
21:21:19|2.7691
21:21:20|2.7689
21:21:21|2.7689
21:21:22|2.7689
21:21:23|2.7687
21:21:24|2.7687
21:21:25|2.7688
21:21:26|2.7688
21:21:27|2.7685
21:21:28|2.7688
21:21:29|2.7688
21:21:30|2.7688
21:21:31|2.7688
21:21:32|2.7688
21:21:33|2.7687
21:21:34|2.7687
21:21:36|2.7687
21:21:36|2.7688
21:21:37|2.7688
21:21:38|2.7688
21:21:39|2.7672
21:21:40|2.7682
21:21:41|2.7693
21:21:42|2.7692
21:21:43|2.7691
21:21:44|2.768
21:21:45|2.7686
21:21:46|2.7686
21:21:47|2.7685
21:21:48|2.7685
21:21:50|2.7685
21:21:51|2.7684
21:21:51|2.7684
21:21:53|2.7684
21:21:54|2.7684
21:21:55|2.7687
21:21:56|2.7687
21:21:57|2.7687
21:21:58|2.7684
21:21:59|2.7705
21:22:00|2.7705
21:22:01|2.7705
21:22:02|2.7705
21:22:03|2.7688
21:22:04|2.7674
21:22:05|2.7673
21:22:06|2.7674
21:22:07|2.7666
21:22:08|2.7674
21:22:09|2.7643
21:22:10|2.7628
21:22:11|2.7635
21:22:12|2.7635
21:22:13|2.7634
21:22:14|2.7622
21:22:15|2.7632
21:22:16|2.7618
21:22:17|2.7626
21:22:18|2.7632
21:22:19|2.7628
21:22:20|2.7627
21:22:21|2.7626
21:22:22|2.7632
21:22:23|2.7632
21:22:24|2.7631
21:22:25|2.7635
21:22:26|2.7632
21:22:27|2.7632
21:22:28|2.7631
21:22:29|2.7618
21:22:31|2.7625
21:22:31|2.7625
21:22:32|2.7625
21:22:33|2.7625
21:22:34|2.7625
21:22:35|2.7622
21:22:36|2.7618
21:22:38|2.7616
21:22:38|2.7616
21:22:39|2.7615
21:22:40|2.7622
21:22:41|2.762
21:22:42|2.7619
21:22:43|2.7612
21:22:44|2.761
21:22:45|2.7608
21:22:46|2.7608
21:22:47|2.7608
21:22:48|2.7608
21:22:49|2.7604
21:22:50|2.76
21:22:51|2.7606
21:22:53|2.7602
21:22:54|2.7596
21:22:55|2.7599
21:22:56|2.7572
21:22:57|2.758
21:22:59|2.7583
21:23:00|2.7583
21:23:01|2.7583
21:23:02|2.7586
21:23:03|2.7586
21:23:04|2.7584
21:23:05|2.7592
21:23:06|2.7592
21:23:08|2.7591
21:23:09|2.7593
21:23:10|2.7593
21:23:10|2.7589
21:23:11|2.7582
21:23:13|2.7583
21:23:14|2.7582
21:23:14|2.7582
21:23:16|2.7587
21:23:16|2.7587
21:23:18|2.7593
21:23:18|2.7595
21:23:20|2.7595
21:23:20|2.7593
21:23:21|2.7592
21:23:22|2.7591
21:23:23|2.7585
21:23:24|2.7585
21:23:26|2.759
21:23:27|2.7586
21:23:27|2.7586
21:23:29|2.7593
21:23:29|2.7593
21:23:30|2.7593
21:23:32|2.7593
21:23:33|2.7599
21:23:33|2.7599
21:23:34|2.7599
21:23:35|2.7604
21:23:37|2.7604
21:23:39|2.7604
21:23:39|2.7604
21:23:42|2.7604
21:23:43|2.7601
21:23:44|2.761
21:23:44|2.761
21:23:46|2.761
21:23:47|2.761
21:23:48|2.7608
21:23:49|2.761
21:23:50|2.76
21:23:51|2.76
21:23:52|2.76
21:23:53|2.76
21:23:54|2.7599
21:23:55|2.76
21:23:57|2.7594
21:23:57|2.7599
21:23:59|2.7599
21:24:00|2.7599
21:24:01|2.7599
21:24:02|2.7599
21:24:02|2.7599
21:24:04|2.7599
21:24:05|2.7599
21:24:06|2.7594
21:24:07|2.7598
21:24:08|2.7596
21:24:09|2.7591
21:24:10|2.7591
21:24:11|2.7591
21:24:12|2.7599
21:24:13|2.7591
21:24:14|2.7591
21:24:15|2.7591
21:24:16|2.7596
21:24:17|2.7594
21:24:18|2.7583
21:24:19|2.7594
21:24:20|2.7594
21:24:21|2.7594
21:24:22|2.7594
21:24:23|2.7594
21:24:24|2.7585
21:24:25|2.7585
21:24:26|2.7585
21:24:27|2.7589
21:24:28|2.759
21:24:29|2.7596
21:24:30|2.7596
21:24:31|2.7596
21:24:32|2.7596
21:24:33|2.7599
21:24:34|2.7599
21:24:35|2.7598
21:24:36|2.7596
21:24:37|2.7596
21:24:38|2.7596
21:24:39|2.7596
21:24:40|2.7596
21:24:41|2.7596
21:24:42|2.7596
21:24:43|2.7596
21:24:44|2.7595
21:24:45|2.7595
21:24:46|2.7595
21:24:47|2.7595
21:24:48|2.7595
21:24:49|2.7595
21:24:50|2.7595
21:24:51|2.7595
21:24:52|2.7583
21:24:54|2.7592
21:24:55|2.7592
21:24:56|2.7596
21:24:57|2.7595
21:24:58|2.7597
21:24:59|2.7595
21:25:00|2.7595
21:25:01|2.7594
21:25:02|2.7597
21:25:03|2.7595
21:25:04|2.7595
21:25:05|2.7597
21:25:06|2.7593
21:25:07|2.7593
21:25:08|2.7596
21:25:09|2.7595
21:25:10|2.7595
21:25:11|2.7595
21:25:12|2.7595
21:25:13|2.7596
21:25:14|2.7598
21:25:15|2.7598
21:25:16|2.7598
21:25:17|2.7598
21:25:18|2.7597
21:25:19|2.7597
21:25:20|2.7595
21:25:21|2.7595
21:25:22|2.7595
21:25:23|2.7595
21:25:24|2.7593
21:25:25|2.7582
21:25:26|2.7582
21:25:27|2.7582
21:25:28|2.7582
21:25:29|2.7582
21:25:30|2.7565
21:25:31|2.757
21:25:32|2.757
21:25:33|2.757
21:25:34|2.757
21:25:35|2.757
21:25:36|2.758
21:25:37|2.7558
21:25:38|2.7561
21:25:39|2.7561
21:25:40|2.7557
21:25:41|2.7557
21:25:42|2.7557
21:25:43|2.7557
21:25:44|2.7557
21:25:45|2.7558
21:25:46|2.7558
21:25:47|2.7556
21:25:48|2.7558
21:25:49|2.7558
21:25:50|2.7559
21:25:51|2.7559
21:25:52|2.7557
21:25:54|2.7561
21:25:55|2.7551
21:25:56|2.7559
21:25:58|2.7554
21:25:58|2.7554
21:26:00|2.7557
21:26:01|2.7557
21:26:01|2.7556
21:26:02|2.7566
21:26:03|2.7568
21:26:04|2.7568
21:26:05|2.7567
21:26:06|2.7567
21:26:07|2.7574
21:26:08|2.7574
21:26:09|2.7574
21:26:10|2.7576
21:26:11|2.7575
21:26:12|2.7569
21:26:13|2.7563
21:26:14|2.7559
21:26:15|2.7559
21:26:16|2.7551
21:26:17|2.7552
21:26:18|2.7552
21:26:20|2.7553
21:26:21|2.7551
21:26:22|2.7547
21:26:22|2.7548
21:26:23|2.7549
21:26:24|2.7549
21:26:25|2.7551
21:26:26|2.7551
21:26:27|2.7547
21:26:28|2.7552
21:26:29|2.754
21:26:30|2.7546
21:26:32|2.7545
21:26:32|2.7552
21:26:34|2.7554
21:26:34|2.755
21:26:35|2.7557
21:26:36|2.7549
21:26:37|2.756
21:26:39|2.7532
21:26:40|2.7532
21:26:41|2.7556
21:26:42|2.7556
21:26:43|2.7553
21:26:44|2.7558
21:26:45|2.7558
21:26:46|2.7558
21:26:47|2.7558
21:26:48|2.756
21:26:49|2.7558
21:26:50|2.7558
21:26:51|2.7546
21:26:52|2.7545
21:26:53|2.7538
21:26:54|2.7534
21:26:55|2.7541
21:26:56|2.7544
21:26:57|2.7545
21:26:58|2.7545
21:26:59|2.7548
21:27:00|2.7535
21:27:01|2.7554
21:27:02|2.7532
21:27:03|2.7555
21:27:04|2.7575
21:27:05|2.7574
21:27:06|2.7554
21:27:07|2.7549
21:27:08|2.7554
21:27:10|2.7554
21:27:10|2.756
21:27:11|2.7559
21:27:12|2.7557
21:27:13|2.7564
21:27:14|2.7564
21:27:16|2.7562
21:27:16|2.756
21:27:17|2.7557
21:27:18|2.7557
21:27:19|2.7562
21:27:21|2.7568
21:27:22|2.757
21:27:22|2.7575
21:27:24|2.7577
21:27:24|2.7579
21:27:25|2.7564
21:27:27|2.7564
21:27:28|2.7564
21:27:28|2.7564
21:27:30|2.7565
21:27:31|2.7561
21:27:32|2.7561
21:27:33|2.7561
21:27:34|2.7558
21:27:35|2.7566
21:27:36|2.7566
21:27:37|2.7559
21:27:38|2.7559
21:27:39|2.7559
21:27:40|2.7554
21:27:41|2.7569
21:27:42|2.7569
21:27:43|2.7568
21:27:44|2.757
21:27:45|2.7566
21:27:46|2.7552
21:27:47|2.7563
21:27:48|2.7561
21:27:49|2.7569
21:27:50|2.7555
21:27:51|2.7555
21:27:52|2.7555
21:27:53|2.7548
21:27:54|2.7548
21:27:55|2.7548
21:27:57|2.7553
21:27:57|2.754
21:27:59|2.7539
21:28:00|2.7539
21:28:01|2.7536
21:28:02|2.7539
21:28:02|2.7537
21:28:04|2.7536
21:28:05|2.7538
21:28:06|2.7539
21:28:07|2.7539
21:28:08|2.7552
21:28:09|2.7552
21:28:13|2.7552
21:28:14|2.7547
21:28:14|2.7547
21:28:16|2.7532
21:28:16|2.7538
21:28:18|2.7538
21:28:18|2.7538
21:28:20|2.7538
21:28:21|2.7541
21:28:21|2.7541
21:28:22|2.7541
21:28:24|2.7541
21:28:25|2.7541
21:28:26|2.7541
21:28:27|2.7541
21:28:28|2.7541
21:28:29|2.7541
21:28:30|2.7541
21:28:31|2.7533
21:28:32|2.7533
21:28:33|2.753
21:28:34|2.7536
21:28:35|2.7534
21:28:36|2.7534
21:28:37|2.7528
21:28:38|2.7528
21:28:39|2.7528
21:28:40|2.7528
21:28:41|2.7528
21:28:42|2.752
21:28:43|2.752
21:28:44|2.7522
21:28:45|2.7522
21:28:46|2.7524
21:28:47|2.7524
21:28:48|2.7526
21:28:49|2.7526
21:28:50|2.7518
21:28:51|2.7518
21:28:52|2.7525
21:28:53|2.7525
21:28:54|2.7525
21:28:55|2.7525
21:28:56|2.7525
21:28:58|2.7516
21:28:59|2.7516
21:28:59|2.7516
21:29:01|2.7519
21:29:01|2.7518
21:29:02|2.7515
21:29:04|2.7515
21:29:04|2.7512
21:29:06|2.7513
21:29:06|2.751
21:29:08|2.7511
21:29:09|2.7515
21:29:10|2.7507
21:29:11|2.7513
21:29:12|2.7506
21:29:13|2.7512
21:29:14|2.7506
21:29:15|2.7505
21:29:16|2.7501
21:29:17|2.7501
21:29:18|2.75
21:29:19|2.7505
21:29:20|2.75
21:29:21|2.7509
21:29:22|2.7505
21:29:23|2.75
21:29:24|2.7504
21:29:25|2.7504
21:29:26|2.7504
21:29:27|2.7504
21:29:28|2.7501
21:29:29|2.75
21:29:30|2.7507
21:29:31|2.7505
21:29:32|2.7505
21:29:33|2.7506
21:29:34|2.7507
21:29:35|2.7505
21:29:36|2.7505
21:29:37|2.75
21:29:38|2.75
21:29:39|2.7505
21:29:40|2.7505
21:29:42|2.7505
21:29:42|2.7505
21:29:44|2.7505
21:29:44|2.75
21:29:45|2.75
21:29:47|2.75
21:29:47|2.7501
21:29:48|2.7501
21:29:49|2.7501
21:29:51|2.75
21:29:51|2.75
21:29:52|2.7501
21:29:53|2.7501
21:29:54|2.75
21:29:55|2.75
21:29:56|2.75
21:29:58|2.75
21:29:59|2.7506
21:30:00|2.7505
21:30:01|2.7501
21:30:03|2.75
21:30:03|2.7506
21:30:04|2.7501
21:30:05|2.7507
21:30:06|2.7507
21:30:07|2.7511
21:30:08|2.7511
21:30:10|2.7511
21:30:10|2.7513
21:30:12|2.752
21:30:12|2.752
21:30:13|2.752
21:30:14|2.752
21:30:15|2.752
21:30:16|2.7525
21:30:17|2.7525
21:30:19|2.7527
21:30:19|2.7527
21:30:20|2.7542
21:30:21|2.7542
21:30:23|2.754
21:30:23|2.7541
21:30:24|2.7541
21:30:25|2.753
21:30:26|2.7528
21:30:27|2.7528
21:30:28|2.7527
21:30:30|2.7528
21:30:30|2.7528
21:30:32|2.7529
21:30:32|2.7529
21:30:33|2.7529
21:30:34|2.7529
21:30:35|2.7529
21:30:36|2.7529
21:30:37|2.7536
21:30:38|2.7528
21:30:40|2.7528
21:30:41|2.7536
21:30:42|2.7536
21:30:43|2.753
21:30:44|2.7536
21:30:45|2.7533
21:30:46|2.7539
21:30:47|2.754
21:30:48|2.7547
21:30:49|2.755
21:30:50|2.755
21:30:51|2.7548
21:30:52|2.7549
21:30:53|2.7549
21:30:54|2.7549
21:30:55|2.7544
21:30:56|2.7539
21:30:58|2.7546
21:30:59|2.7546
21:31:01|2.756
21:31:02|2.7573
21:31:03|2.7572
21:31:03|2.7583
21:31:04|2.7566
21:31:06|2.7565
21:31:07|2.7565
21:31:08|2.7565
21:31:09|2.7558
21:31:10|2.7557
21:31:11|2.7559
21:31:12|2.7566
21:31:13|2.7566
21:31:14|2.7566
21:31:15|2.7566
21:31:16|2.7568
21:31:17|2.7575
21:31:18|2.7574
21:31:20|2.7576
21:31:21|2.7576
21:31:21|2.7569
21:31:22|2.7569
21:31:23|2.7575
21:31:24|2.7575
21:31:25|2.7575
21:31:26|2.7575
21:31:28|2.7575
21:31:28|2.7575
21:31:29|2.7576
21:31:30|2.7577
21:31:31|2.7577
21:31:32|2.7577
21:31:33|2.7577
21:31:34|2.7577
21:31:35|2.7577
21:31:36|2.758
21:31:37|2.7582
21:31:38|2.7582
21:31:39|2.7582
21:31:40|2.7582
21:31:41|2.7582
21:31:42|2.7576
21:31:43|2.7575
21:31:44|2.7571
21:31:45|2.7571
21:31:46|2.7571
21:31:47|2.7571
21:31:48|2.7571
21:31:49|2.758
21:31:50|2.758
21:31:51|2.758
21:31:52|2.7581
21:31:54|2.7581
21:31:54|2.7584
21:31:55|2.7586
21:31:56|2.7586
21:31:57|2.7587
21:31:58|2.7587
21:32:00|2.7589
21:32:01|2.7582
21:32:02|2.7585
21:32:04|2.7584
21:32:05|2.7597
21:32:05|2.7596
21:32:06|2.7599
21:32:08|2.7599
21:32:08|2.7599
21:32:09|2.7599
21:32:10|2.7599
21:32:11|2.7599
21:32:12|2.7607
21:32:14|2.7594
21:32:14|2.7594
21:32:15|2.7588
21:32:16|2.7591
21:32:17|2.7587
21:32:18|2.7585
21:32:20|2.7585
21:32:20|2.7585
21:32:21|2.7585
21:32:22|2.7587
21:32:23|2.7581
21:32:24|2.7569
21:32:26|2.7563
21:32:26|2.7563
21:32:27|2.7563
21:32:28|2.7561
21:32:29|2.7561
21:32:30|2.7563
21:32:31|2.7563
21:32:32|2.7568
21:32:33|2.7568
21:32:34|2.7568
21:32:35|2.7574
21:32:37|2.7574
21:32:37|2.7574
21:32:38|2.7574
21:32:39|2.7574
21:32:40|2.7567
21:32:41|2.7569
21:32:42|2.7569
21:32:43|2.7569
21:32:44|2.7569
21:32:45|2.7574
21:32:46|2.7573
21:32:48|2.757
21:32:48|2.757
21:32:49|2.757
21:32:50|2.757
21:32:51|2.757
21:32:52|2.7574
21:32:53|2.7574
21:32:54|2.7575
21:32:55|2.7581
21:32:57|2.7582
21:32:57|2.7582
21:32:58|2.7586
21:32:59|2.7596
21:33:01|2.7596
21:33:02|2.7596
21:33:03|2.7596
21:33:05|2.7609
21:33:06|2.762
21:33:07|2.7619
21:33:08|2.7617
21:33:09|2.7621
21:33:10|2.7621
21:33:11|2.7621
21:33:12|2.7621
21:33:13|2.7621
21:33:14|2.763
21:33:15|2.7629
21:33:16|2.7632
21:33:17|2.7632
21:33:18|2.7634
21:33:19|2.7634
21:33:20|2.7638
21:33:21|2.7638
21:33:22|2.7638
21:33:23|2.7641
21:33:24|2.7642
21:33:25|2.764
21:33:26|2.7639
21:33:27|2.7642
21:33:28|2.7642
21:33:29|2.7639
21:33:30|2.763
21:33:31|2.7629
21:33:32|2.7621
21:33:33|2.7621
21:33:34|2.7614
21:33:35|2.7631
21:33:36|2.7631
21:33:37|2.7629
21:33:38|2.7629
21:33:39|2.7627
21:33:40|2.762
21:33:41|2.762
21:33:43|2.762
21:33:43|2.762
21:33:44|2.762
21:33:45|2.762
21:33:46|2.762
21:33:47|2.762
21:33:48|2.763
21:33:49|2.763
21:33:50|2.7628
21:33:51|2.7628
21:33:52|2.7627
21:33:53|2.7618
21:33:54|2.7618
21:33:55|2.7618
21:33:56|2.7609
21:33:58|2.7609
21:33:58|2.7609
21:33:59|2.7609
21:34:00|2.7619
21:34:01|2.7619
21:34:02|2.7619
21:34:03|2.7619
21:34:04|2.7619
21:34:06|2.7619
21:34:06|2.7622
21:34:08|2.7619
21:34:09|2.7623
21:34:10|2.7623
21:34:11|2.7623
21:34:11|2.7631
21:34:12|2.7631
21:34:13|2.7631
21:34:14|2.7643
21:34:15|2.7643
21:34:16|2.7648
21:34:18|2.7641
21:34:19|2.7641
21:34:20|2.7654
21:34:21|2.7654
21:34:22|2.7661
21:34:23|2.7661
21:34:24|2.7661
21:34:25|2.7668
21:34:26|2.7668
21:34:27|2.7668
21:34:28|2.7674
21:34:29|2.7674
21:34:30|2.7674
21:34:32|2.7674
21:34:32|2.7675
21:34:33|2.7676
21:34:34|2.7676
21:34:35|2.7677
21:34:36|2.7683
21:34:37|2.7685
21:34:38|2.7685
21:34:39|2.7685
21:34:40|2.7685
21:34:41|2.7685
21:34:42|2.7685
21:34:44|2.769
21:34:44|2.769
21:34:45|2.769
21:34:46|2.769
21:34:47|2.7687
21:34:49|2.7687
21:34:49|2.7687
21:34:51|2.7687
21:34:51|2.769
21:34:53|2.769
21:34:53|2.769
21:34:54|2.769
21:34:55|2.769
21:34:56|2.769
21:34:57|2.7689
21:34:58|2.7689
21:34:59|2.7694
21:35:00|2.7694
21:35:01|2.7694
21:35:03|2.7694
21:35:04|2.7695
21:35:05|2.7695
21:35:07|2.7695
21:35:07|2.7695
21:35:08|2.7698
21:35:10|2.771
21:35:11|2.771
21:35:12|2.7711
21:35:13|2.7718
21:35:14|2.7721
21:35:15|2.772
21:35:15|2.7719
21:35:17|2.7721
21:35:18|2.7721
21:35:19|2.7721
21:35:20|2.7721
21:35:21|2.772
21:35:23|2.772
21:35:24|2.7722
21:35:24|2.772
21:35:26|2.772
21:35:27|2.7723
21:35:28|2.7723
21:35:29|2.7725
21:35:30|2.7726
21:35:30|2.7724
21:35:31|2.7727
21:35:32|2.7727
21:35:34|2.7727
21:35:35|2.7727
21:35:35|2.7725
21:35:36|2.7724
21:35:37|2.7724
21:35:39|2.7724
21:35:40|2.7719
21:35:41|2.7719
21:35:41|2.7719
21:35:42|2.7714
21:35:43|2.7714
21:35:44|2.771
21:35:46|2.7703
21:35:47|2.7703
21:35:48|2.7695
21:35:48|2.7688
21:35:49|2.7689
21:35:50|2.7689
21:35:51|2.7686
21:35:53|2.7686
21:35:54|2.7685
21:35:55|2.7685
21:35:56|2.7685
21:35:57|2.7688
21:35:58|2.7688
21:35:59|2.7697
21:36:00|2.771
21:36:01|2.771
21:36:02|2.771
21:36:03|2.771
21:36:05|2.7713
21:36:06|2.7713
21:36:06|2.772
21:36:08|2.7714
21:36:08|2.7714
21:36:10|2.7724
21:36:11|2.7728
21:36:11|2.7728
21:36:12|2.7728
21:36:13|2.7728
21:36:15|2.7728
21:36:16|2.7728
21:36:17|2.7729
21:36:18|2.7729
21:36:19|2.773
21:36:20|2.7722
21:36:21|2.7726
21:36:22|2.773
21:36:24|2.7729
21:36:24|2.7729
21:36:26|2.7729
21:36:26|2.7729
21:36:27|2.7729
21:36:28|2.7729
21:36:29|2.7737
21:36:30|2.7733
21:36:31|2.7739
21:36:32|2.7739
21:36:33|2.7725
21:36:34|2.7722
21:36:35|2.7719
21:36:36|2.7714
21:36:37|2.7711
21:36:38|2.7705
21:36:40|2.7705
21:36:40|2.7705
21:36:41|2.7705
21:36:42|2.7705
21:36:43|2.7707
21:36:44|2.7707
21:36:45|2.7707
21:36:46|2.7707
21:36:47|2.7707
21:36:48|2.7707
21:36:49|2.7707
21:36:50|2.7707
21:36:51|2.7707
21:36:52|2.7707
21:36:53|2.7707
21:36:54|2.7713
21:36:55|2.7713
21:36:56|2.7713
21:36:57|2.7713
21:36:58|2.7711
21:37:00|2.7711
21:37:00|2.7711
21:37:01|2.771
21:37:02|2.7705
21:37:03|2.7695
21:37:05|2.7693
21:37:06|2.7693
21:37:07|2.7693
21:37:09|2.7685
21:37:09|2.7686
21:37:10|2.7689
21:37:11|2.7692
21:37:13|2.7692
21:37:13|2.7692
21:37:14|2.769
21:37:15|2.7692
21:37:16|2.7693
21:37:17|2.7698
21:37:19|2.7697
21:37:19|2.7696
21:37:20|2.7697
21:37:21|2.7697
21:37:22|2.7692
21:37:23|2.7692
21:37:24|2.769
21:37:26|2.769
21:37:27|2.769
21:37:27|2.769
21:37:29|2.7693
21:37:29|2.7693
21:37:31|2.7696
21:37:31|2.7696
21:37:32|2.7696
21:37:33|2.7696
21:37:34|2.7696
21:37:35|2.7696
21:37:36|2.7696
21:37:38|2.7696
21:37:38|2.7689
21:37:39|2.7689
21:37:40|2.7691
21:37:42|2.7674
21:37:42|2.7686
21:37:44|2.7687
21:37:44|2.7687
21:37:45|2.7687
21:37:46|2.7692
21:37:47|2.7692
21:37:48|2.7692
21:37:50|2.7692
21:37:50|2.7684
21:37:52|2.7678
21:37:52|2.7678
21:37:53|2.7678
21:37:55|2.7683
21:37:55|2.7681
21:37:56|2.7681
21:37:57|2.7681
21:37:59|2.7677
21:38:00|2.7677
21:38:00|2.7677
21:38:02|2.7677
21:38:03|2.7677
21:38:04|2.7678
21:38:05|2.7678
21:38:06|2.7678
21:38:07|2.7678
21:38:09|2.7678
21:38:09|2.7678
21:38:10|2.7681
21:38:11|2.7681
21:38:12|2.7678
21:38:14|2.767
21:38:15|2.767
21:38:16|2.767
21:38:16|2.7668
21:38:18|2.7668
21:38:19|2.7668
21:38:20|2.7656
21:38:21|2.7656
21:38:22|2.7656
21:38:23|2.765
21:38:24|2.7645
21:38:25|2.7646
21:38:26|2.7646
21:38:27|2.7646
21:38:28|2.7644
21:38:29|2.7644
21:38:30|2.7644
21:38:31|2.7645
21:38:32|2.7645
21:38:33|2.7684
21:38:34|2.7688
21:38:35|2.7696
21:38:36|2.7696
21:38:37|2.7696
21:38:38|2.7696
21:38:39|2.7696
21:38:40|2.7696
21:38:41|2.7702
21:38:42|2.7702
21:38:43|2.7708
21:38:45|2.7709
21:38:45|2.7709
21:38:47|2.7709
21:38:47|2.7709
21:38:48|2.7712
21:38:49|2.7712
21:38:50|2.7712
21:38:51|2.7722
21:38:52|2.7722
21:38:53|2.7716
21:38:54|2.7716
21:38:55|2.7716
21:38:57|2.7717
21:38:57|2.7717
21:38:58|2.7717
21:38:59|2.7719
21:39:00|2.7727
21:39:02|2.7727
21:39:03|2.7727
21:39:03|2.7727
21:39:05|2.7728
21:39:05|2.7728
21:39:07|2.7735
21:39:08|2.7736
21:39:09|2.7739
21:39:10|2.7739
21:39:11|2.7735
21:39:13|2.7735
21:39:14|2.7738
21:39:15|2.7735
21:39:16|2.7738
21:39:17|2.7742
21:39:18|2.7742
21:39:18|2.7741
21:39:20|2.7741
21:39:21|2.7741
21:39:22|2.7741
21:39:23|2.7744
21:39:24|2.7744
21:39:25|2.7744
21:39:26|2.7744
21:39:27|2.7743
21:39:28|2.7743
21:39:29|2.7743
21:39:30|2.7743
21:39:31|2.7743
21:39:32|2.7746
21:39:33|2.7746
21:39:34|2.7746
21:39:35|2.7747
21:39:36|2.7746
21:39:37|2.7746
21:39:38|2.7746
21:39:39|2.7746
21:39:40|2.7746
21:39:41|2.7746
21:39:42|2.7746
21:39:43|2.7747
21:39:44|2.7747
21:39:45|2.7747
21:39:46|2.7747
21:39:47|2.7747
21:39:48|2.7747
21:39:49|2.7747
21:39:50|2.7747
21:39:51|2.7749
21:39:52|2.7748
21:39:53|2.7748
21:39:54|2.7749
21:39:55|2.7748
21:39:56|2.7756
21:39:57|2.7756
21:39:58|2.7755
21:39:59|2.7755
21:40:00|2.7755
21:40:01|2.7756
21:40:02|2.7756
21:40:03|2.7756
21:40:04|2.7756
21:40:05|2.7756
21:40:06|2.7756
21:40:07|2.7754
21:40:08|2.7754
21:40:10|2.7754
21:40:10|2.7762
21:40:11|2.7762
21:40:13|2.7758
21:40:14|2.7758
21:40:15|2.7757
21:40:16|2.7757
21:40:17|2.7756
21:40:18|2.7753
21:40:19|2.7743
21:40:20|2.7739
21:40:21|2.7738
21:40:22|2.7752
21:40:23|2.7747
21:40:25|2.7747
21:40:26|2.7747
21:40:27|2.7747
21:40:27|2.7745
21:40:28|2.7745
21:40:29|2.7743
21:40:30|2.7743
21:40:31|2.7743
21:40:33|2.7743
21:40:33|2.7742
21:40:34|2.7742
21:40:35|2.7742
21:40:36|2.7743
21:40:37|2.7743
21:40:38|2.7739
21:40:39|2.7742
21:40:40|2.7742
21:40:41|2.7743
21:40:42|2.7743
21:40:43|2.7743
21:40:44|2.7743
21:40:45|2.7743
21:40:46|2.7743
21:40:47|2.774
21:40:48|2.7733
21:40:49|2.7726
21:40:51|2.7726
21:40:51|2.7713
21:40:52|2.7713
21:40:53|2.7713
21:40:54|2.7713
21:40:55|2.7713
21:40:56|2.7713
21:40:57|2.7713
21:40:58|2.7713
21:40:59|2.7713
21:41:00|2.7713
21:41:01|2.7713
21:41:02|2.7713
21:41:03|2.7713
21:41:04|2.7715
21:41:05|2.7715
21:41:06|2.7715
21:41:07|2.7715
21:41:08|2.7708
21:41:09|2.7708
21:41:10|2.7708
21:41:12|2.7707
21:41:13|2.7707
21:41:14|2.7707
21:41:16|2.77
21:41:17|2.7688
21:41:17|2.7684
21:41:18|2.7689
21:41:19|2.7689
21:41:21|2.769
21:41:21|2.769
21:41:23|2.769
21:41:24|2.7684
21:41:25|2.7684
21:41:26|2.7684
21:41:27|2.7663
21:41:28|2.7671
21:41:29|2.7671
21:41:30|2.7671
21:41:31|2.7667
21:41:32|2.7667
21:41:33|2.7667
21:41:34|2.7667
21:41:35|2.7667
21:41:36|2.7667
21:41:37|2.7671
21:41:38|2.7671
21:41:39|2.7667
21:41:40|2.7667
21:41:41|2.7667
21:41:42|2.767
21:41:43|2.767
21:41:44|2.767
21:41:45|2.767
21:41:46|2.767
21:41:47|2.767
21:41:48|2.767
21:41:49|2.767
21:41:50|2.767
21:41:51|2.7671
21:41:52|2.7671
21:41:53|2.7671
21:41:54|2.7671
21:41:55|2.7671
21:41:56|2.7671
21:41:57|2.7671
21:41:58|2.7671
21:41:59|2.767
21:42:01|2.7681
21:42:01|2.7667
21:42:03|2.766
21:42:03|2.7644
21:42:04|2.7627
21:42:06|2.7627
21:42:07|2.7602
21:42:07|2.762
21:42:08|2.7621
21:42:10|2.7621
21:42:11|2.7621
21:42:12|2.7622
21:42:14|2.763
21:42:14|2.763
21:42:15|2.7626
21:42:17|2.7629
21:42:17|2.7627
21:42:18|2.7627
21:42:20|2.7628
21:42:20|2.7631
21:42:22|2.7631
21:42:23|2.7631
21:42:24|2.7631
21:42:25|2.7631
21:42:26|2.7629
21:42:27|2.7629
21:42:28|2.763
21:42:29|2.763
21:42:30|2.763
21:42:31|2.7632
21:42:32|2.7632
21:42:33|2.7632
21:42:34|2.7632
21:42:35|2.7632
21:42:36|2.7629
21:42:37|2.7629
21:42:38|2.7629
21:42:39|2.7629
21:42:40|2.7628
21:42:41|2.7628
21:42:42|2.7628
21:42:43|2.7627
21:42:44|2.7627
21:42:45|2.7628
21:42:46|2.7629
21:42:47|2.7629
21:42:48|2.7629
21:42:49|2.7627
21:42:50|2.7627
21:42:51|2.7627
21:42:52|2.7627
21:42:53|2.7628
21:42:54|2.7628
21:42:55|2.7627
21:42:56|2.7627
21:42:57|2.7627
21:42:58|2.7627
21:42:59|2.7629
21:43:00|2.7629
21:43:01|2.763
21:43:02|2.763
21:43:03|2.763
21:43:04|2.7632
21:43:05|2.7632
21:43:06|2.7632
21:43:07|2.7633
21:43:08|2.7633
21:43:09|2.7633
21:43:11|2.7633
21:43:11|2.7633
21:43:13|2.7633
21:43:13|2.7634
21:43:14|2.7634
21:43:15|2.7636
21:43:16|2.7636
21:43:17|2.7636
21:43:19|2.7636
21:43:20|2.7638
21:43:21|2.7638
21:43:22|2.7638
21:43:23|2.7637
21:43:24|2.7637
21:43:25|2.7641
21:43:26|2.7641
21:43:27|2.7641
21:43:28|2.7641
21:43:29|2.7641
21:43:30|2.7641
21:43:31|2.7641
21:43:32|2.7641
21:43:33|2.7641
21:43:34|2.7641
21:43:35|2.7641
21:43:36|2.764
21:43:37|2.764
21:43:38|2.764
21:43:39|2.764
21:43:40|2.764
21:43:41|2.764
21:43:42|2.7641
21:43:43|2.7641
21:43:44|2.7641
21:43:45|2.7641
21:43:46|2.7641
21:43:47|2.7636
21:43:48|2.7665
21:43:49|2.7665
21:43:50|2.7648
21:43:51|2.7647
21:43:52|2.7647
21:43:53|2.765
21:43:54|2.7649
21:43:55|2.765
21:43:56|2.765
21:43:57|2.765
21:43:58|2.7651
21:43:59|2.7651
21:44:00|2.7651
21:44:01|2.7659
21:44:02|2.7661
21:44:03|2.7661
21:44:04|2.7661
21:44:05|2.7661
21:44:06|2.7653
21:44:07|2.7654
21:44:08|2.7654
21:44:09|2.7652
21:44:10|2.7652
21:44:12|2.7643
21:44:12|2.7632
21:44:13|2.7627
21:44:15|2.7633
21:44:16|2.7633
21:44:18|2.7633
21:44:18|2.7633
21:44:20|2.7633
21:44:20|2.7629
21:44:21|2.763
21:44:22|2.763
21:44:23|2.763
21:44:25|2.763
21:44:26|2.7622
21:44:27|2.7622
21:44:28|2.7622
21:44:28|2.7632
21:44:29|2.7624
21:44:32|2.7624
21:44:32|2.7624
21:44:33|2.7623
21:44:34|2.7623
21:44:35|2.7623
21:44:36|2.7623
21:44:37|2.7623
21:44:38|2.7623
21:44:39|2.7623
21:44:40|2.7623
21:44:42|2.762
21:44:42|2.762
21:44:43|2.7626
21:44:44|2.7626
21:44:45|2.7626
21:44:46|2.7626
21:44:48|2.7626
21:44:48|2.7626
21:44:49|2.7626
21:44:51|2.7626
21:44:51|2.763
21:44:52|2.763
21:44:53|2.7633
21:44:54|2.7631
21:44:55|2.7631
21:44:56|2.7631
21:44:58|2.7631
21:44:58|2.7631
21:45:00|2.7631
21:45:00|2.7627
21:45:02|2.7627
21:45:02|2.7627
21:45:03|2.7631
21:45:04|2.7631
21:45:06|2.7642
21:45:06|2.7642
21:45:07|2.7641
21:45:08|2.7641
21:45:10|2.764
21:45:10|2.764
21:45:11|2.764
21:45:13|2.764
21:45:14|2.764
21:45:15|2.7641
21:45:16|2.7641
21:45:17|2.764
21:45:18|2.7643
21:45:19|2.7644
21:45:20|2.764
21:45:21|2.7634
21:45:22|2.7632
21:45:23|2.7632
21:45:24|2.7632
21:45:26|2.7633
21:45:26|2.7632
21:45:27|2.7631
21:45:28|2.7631
21:45:29|2.7633
21:45:30|2.7633
21:45:31|2.7633
21:45:32|2.7633
21:45:33|2.7633
21:45:34|2.7639
21:45:35|2.7639
21:45:36|2.7647
21:45:38|2.7647
21:45:38|2.7645
21:45:39|2.7645
21:45:40|2.7646
21:45:41|2.7646
21:45:42|2.7644
21:45:43|2.7644
21:45:44|2.7644
21:45:45|2.764
21:45:46|2.7639
21:45:48|2.7639
21:45:48|2.7639
21:45:49|2.7637
21:45:50|2.7631
21:45:51|2.7631
21:45:52|2.7631
21:45:53|2.7631
21:45:54|2.7635
21:45:55|2.7633
21:45:56|2.7637
21:45:57|2.7631
21:45:58|2.7633
21:45:59|2.7633
21:46:01|2.7633
21:46:01|2.7633
21:46:02|2.7633
21:46:03|2.7633
21:46:04|2.7638
21:46:06|2.7636
21:46:07|2.7636
21:46:08|2.7636
21:46:08|2.7636
21:46:09|2.764
21:46:11|2.7633
21:46:12|2.7633
21:46:12|2.7633
21:46:13|2.7633
21:46:15|2.7633
21:46:16|2.7636
21:46:18|2.764
21:46:18|2.764
21:46:19|2.764
21:46:20|2.764
21:46:22|2.764
21:46:22|2.764
21:46:23|2.764
21:46:25|2.764
21:46:26|2.7638
21:46:26|2.7638
21:46:28|2.7638
21:46:29|2.7643
21:46:30|2.7643
21:46:30|2.7642
21:46:31|2.7642
21:46:32|2.7642
21:46:34|2.7645
21:46:34|2.7645
21:46:36|2.7645
21:46:37|2.7645
21:46:37|2.7645
21:46:38|2.7639
21:46:40|2.7638
21:46:41|2.7637
21:46:42|2.7633
21:46:43|2.7633
21:46:43|2.7633
21:46:44|2.7633
21:46:46|2.7634
21:46:46|2.7634
21:46:47|2.7633
21:46:49|2.7631
21:46:50|2.7631
21:46:50|2.7631
21:46:52|2.7631
21:46:53|2.7634
21:46:54|2.7633
21:46:55|2.7633
21:46:56|2.7633
21:46:57|2.7633
21:46:58|2.7633
21:46:59|2.7634
21:47:00|2.7634
21:47:01|2.7632
21:47:02|2.7633
21:47:03|2.7632
21:47:04|2.7634
21:47:05|2.7634
21:47:06|2.7634
21:47:07|2.7632
21:47:08|2.7632
21:47:09|2.7635
21:47:10|2.7637
21:47:11|2.7637
21:47:12|2.7639
21:47:13|2.7639
21:47:14|2.7639
21:47:16|2.7639
21:47:17|2.7639
21:47:17|2.7639
21:47:19|2.7641
21:47:20|2.7643
21:47:20|2.7644
21:47:22|2.7644
21:47:22|2.7644
21:47:24|2.7643
21:47:25|2.7643
21:47:26|2.7643
21:47:27|2.7649
21:47:28|2.7649
21:47:28|2.765
21:47:29|2.7649
21:47:31|2.7651
21:47:32|2.7649
21:47:33|2.765
21:47:34|2.7651
21:47:35|2.765
21:47:36|2.7657
21:47:37|2.7663
21:47:39|2.7666
21:47:39|2.7671
21:47:40|2.7674
21:47:41|2.7672
21:47:42|2.7672
21:47:43|2.7689
21:47:44|2.7693
21:47:45|2.7694
21:47:47|2.7694
21:47:47|2.7694
21:47:48|2.769
21:47:49|2.769
21:47:50|2.769
21:47:51|2.7689
21:47:52|2.7687
21:47:53|2.7688
21:47:54|2.7689
21:47:55|2.7689
21:47:56|2.7689
21:47:57|2.7689
21:47:58|2.7702
21:47:59|2.7702
21:48:00|2.7704
21:48:01|2.7712
21:48:02|2.7711
21:48:03|2.7711
21:48:05|2.7711
21:48:06|2.7715
21:48:06|2.7715
21:48:07|2.7715
21:48:08|2.7722
21:48:09|2.7722
21:48:10|2.7722
21:48:11|2.7726
21:48:12|2.7726
21:48:13|2.7726
21:48:14|2.7732
21:48:16|2.7732
21:48:17|2.7731
21:48:18|2.7731
21:48:19|2.7731
21:48:20|2.7731
21:48:21|2.7731
21:48:22|2.7734
21:48:23|2.7733
21:48:24|2.7734
21:48:25|2.7734
21:48:26|2.7734
21:48:27|2.7734
21:48:28|2.7734
21:48:29|2.7734
21:48:30|2.7738
21:48:32|2.774
21:48:33|2.774
21:48:34|2.774
21:48:34|2.7742
21:48:36|2.7745
21:48:37|2.7745
21:48:38|2.7745
21:48:39|2.7745
21:48:39|2.775
21:48:41|2.7759
21:48:41|2.7752
21:48:43|2.7752
21:48:43|2.7761
21:48:44|2.7761
21:48:45|2.7762
21:48:47|2.7762
21:48:47|2.7766
21:48:49|2.776
21:48:49|2.776
21:48:50|2.776
21:48:52|2.776
21:48:53|2.7769
21:48:53|2.7761
21:48:55|2.7765
21:48:56|2.7765
21:48:56|2.7765
21:48:58|2.7765
21:48:59|2.7765
21:49:00|2.7765
21:49:01|2.7767
21:49:02|2.7767
21:49:03|2.7767
21:49:04|2.7767
21:49:05|2.7767
21:49:06|2.777
21:49:07|2.777
21:49:08|2.777
21:49:09|2.777
21:49:10|2.7771
21:49:11|2.7771
21:49:12|2.7771
21:49:13|2.7771
21:49:14|2.7778
21:49:15|2.7778
21:49:16|2.7774
21:49:17|2.7774
21:49:19|2.7774
21:49:19|2.7776
21:49:20|2.778
21:49:21|2.778
21:49:22|2.7778
21:49:23|2.778
21:49:25|2.7779
21:49:25|2.7779
21:49:26|2.7778
21:49:28|2.7778
21:49:29|2.7778
21:49:30|2.7778
21:49:30|2.7778
21:49:32|2.778
21:49:32|2.778
21:49:34|2.778
21:49:35|2.7783
21:49:36|2.7783
21:49:38|2.7783
21:49:38|2.7783
21:49:39|2.7783
21:49:40|2.7783
21:49:41|2.7783
21:49:42|2.7783
21:49:43|2.7783
21:49:44|2.7783
21:49:46|2.7785
21:49:46|2.7785
21:49:47|2.7785
21:49:48|2.7785
21:49:50|2.7788
21:49:50|2.7784
21:49:51|2.7788
21:49:53|2.779
21:49:53|2.779
21:49:54|2.7791
21:49:55|2.7791
21:49:56|2.779
21:49:57|2.779
21:49:58|2.779
21:50:00|2.779
21:50:00|2.7796
21:50:01|2.7799
21:50:02|2.7799
21:50:03|2.7799
21:50:04|2.7799
21:50:05|2.7799
21:50:07|2.78
21:50:08|2.78
21:50:08|2.78
21:50:09|2.78
21:50:10|2.78
21:50:11|2.78
21:50:13|2.78
21:50:14|2.7799
21:50:14|2.78
21:50:16|2.78
21:50:16|2.7799
21:50:17|2.7799
21:50:20|2.78
21:50:21|2.78
21:50:22|2.78
21:50:23|2.78
21:50:24|2.78
21:50:25|2.78
21:50:26|2.78
21:50:27|2.78
21:50:28|2.7799
21:50:29|2.78
21:50:30|2.78
21:50:31|2.78
21:50:32|2.78
21:50:33|2.78
21:50:34|2.78
21:50:35|2.78
21:50:36|2.78
21:50:37|2.78
21:50:38|2.78
21:50:39|2.78
21:50:40|2.78
21:50:41|2.78
21:50:42|2.78
21:50:43|2.78
21:50:44|2.7799
21:50:45|2.78
21:50:46|2.78
21:50:47|2.78
21:50:48|2.78
21:50:49|2.7799
21:50:50|2.7799
21:50:51|2.7799
21:50:52|2.78
21:50:53|2.78
21:50:54|2.78
21:50:56|2.78
21:50:56|2.78
21:50:57|2.7799
21:50:58|2.7799
21:50:59|2.7799
21:51:00|2.7799
21:51:01|2.78
21:51:02|2.78
21:51:03|2.78
21:51:04|2.78
21:51:05|2.78
21:51:06|2.78
21:51:08|2.78
21:51:09|2.78
21:51:09|2.78
21:51:10|2.78
21:51:11|2.78
21:51:12|2.78
21:51:13|2.7799
21:51:14|2.78
21:51:15|2.7801
21:51:16|2.7801
21:51:17|2.7805
21:51:19|2.7807
21:51:21|2.7805
21:51:21|2.7805
21:51:23|2.7807
21:51:24|2.781
21:51:25|2.781
21:51:25|2.781
21:51:26|2.7811
21:51:27|2.78
21:51:29|2.78
21:51:29|2.78
21:51:30|2.78
21:51:32|2.7798
21:51:33|2.7798
21:51:34|2.78
21:51:35|2.78
21:51:36|2.78
21:51:37|2.78
21:51:38|2.78
21:51:39|2.78
21:51:40|2.78
21:51:41|2.78
21:51:42|2.78
21:51:43|2.78
21:51:44|2.78
21:51:45|2.78
21:51:46|2.78
21:51:47|2.78
21:51:48|2.78
21:51:49|2.78
21:51:50|2.78
21:51:51|2.7799
21:51:52|2.78
21:51:53|2.78
21:51:54|2.78
21:51:55|2.78
21:51:56|2.78
21:51:57|2.78
21:51:58|2.78
21:51:59|2.78
21:52:00|2.78
21:52:01|2.78
21:52:02|2.78
21:52:03|2.7798
21:52:04|2.7798
21:52:05|2.78
21:52:06|2.78
21:52:07|2.78
21:52:08|2.78
21:52:09|2.78
21:52:10|2.78
21:52:11|2.78
21:52:12|2.78
21:52:13|2.78
21:52:14|2.78
21:52:15|2.78
21:52:17|2.7804
21:52:17|2.7804
21:52:18|2.7812
21:52:20|2.7812
21:52:21|2.7812
21:52:22|2.7811
21:52:24|2.7811
21:52:25|2.7811
21:52:26|2.7811
21:52:26|2.782
21:52:27|2.7824
21:52:28|2.7823
21:52:29|2.7814
21:52:31|2.7827
21:52:31|2.7827
21:52:33|2.7827
21:52:33|2.7827
21:52:35|2.7829
21:52:36|2.7829
21:52:36|2.7829
21:52:38|2.7829
21:52:39|2.7833
21:52:40|2.7833
21:52:41|2.783
21:52:42|2.7833
21:52:42|2.7833
21:52:43|2.7833
21:52:45|2.7833
21:52:45|2.7835
21:52:47|2.7833
21:52:47|2.7835
21:52:49|2.7835
21:52:50|2.7835
21:52:51|2.7833
21:52:52|2.7831
21:52:53|2.7833
21:52:54|2.7833
21:52:55|2.7832
21:52:56|2.7832
21:52:57|2.7832
21:52:58|2.7833
21:52:59|2.7833
21:53:00|2.7833
21:53:01|2.7833
21:53:02|2.7835
21:53:03|2.7839
21:53:04|2.7839
21:53:05|2.784
21:53:06|2.7847
21:53:07|2.785
21:53:08|2.7854
21:53:09|2.7854
21:53:10|2.7856
21:53:11|2.7857
21:53:12|2.7855
21:53:13|2.7855
21:53:14|2.786
21:53:15|2.786
21:53:16|2.7862
21:53:17|2.7862
21:53:18|2.7862
21:53:19|2.7862
21:53:20|2.7862
21:53:22|2.7858
21:53:22|2.7863
21:53:24|2.7863
21:53:24|2.7863
21:53:26|2.7863
21:53:27|2.7863
21:53:28|2.7863
21:53:29|2.7862
21:53:30|2.7853
21:53:31|2.7859
21:53:32|2.7859
21:53:33|2.7859
21:53:34|2.7859
21:53:35|2.7859
21:53:36|2.7858
21:53:37|2.7859
21:53:38|2.7859
21:53:39|2.7859
21:53:40|2.786
21:53:41|2.7861
21:53:42|2.7864
21:53:43|2.7864
21:53:44|2.7864
21:53:45|2.7864
21:53:46|2.7864
21:53:47|2.7865
21:53:48|2.7865
21:53:49|2.7865
21:53:50|2.7865
21:53:51|2.7864
21:53:52|2.7864
21:53:53|2.7864
21:53:54|2.7864
21:53:55|2.7864
21:53:56|2.7864
21:53:58|2.7864
21:53:58|2.7865
21:54:00|2.7865
21:54:00|2.7865
21:54:02|2.7865
21:54:02|2.7865
21:54:03|2.7865
21:54:04|2.7864
21:54:05|2.7865
21:54:06|2.7859
21:54:07|2.7858
21:54:09|2.7858
21:54:09|2.7858
21:54:10|2.7858
21:54:12|2.7858
21:54:12|2.7858
21:54:13|2.7858
21:54:15|2.7861
21:54:16|2.7861
21:54:17|2.7861
21:54:17|2.7861
21:54:18|2.7861
21:54:20|2.7861
21:54:20|2.7861
21:54:22|2.7861
21:54:23|2.7861
21:54:24|2.7861
21:54:25|2.7871
21:54:27|2.7871
21:54:28|2.7866
21:54:29|2.7866
21:54:30|2.7866
21:54:30|2.7865
21:54:31|2.7865
21:54:33|2.7865
21:54:34|2.7865
21:54:35|2.7867
21:54:36|2.7867
21:54:37|2.7867
21:54:38|2.7867
21:54:39|2.7867
21:54:40|2.7872
21:54:41|2.7872
21:54:42|2.7873
21:54:43|2.7873
21:54:44|2.7875
21:54:45|2.7875
21:54:46|2.7873
21:54:47|2.7873
21:54:48|2.7879
21:54:49|2.7879
21:54:50|2.7879
21:54:51|2.7878
21:54:52|2.7878
21:54:53|2.7878
21:54:54|2.7878
21:54:55|2.7878
21:54:56|2.7868
21:54:57|2.7868
21:54:58|2.7868
21:54:59|2.7868
21:55:00|2.7868
21:55:01|2.7874
21:55:02|2.7875
21:55:03|2.7869
21:55:04|2.7871
21:55:05|2.7873
21:55:06|2.7868
21:55:07|2.7868
21:55:08|2.7868
21:55:09|2.787
21:55:10|2.7868
21:55:12|2.7869
21:55:12|2.7869
21:55:13|2.7863
21:55:14|2.7862
21:55:15|2.7858
21:55:16|2.7859
21:55:17|2.7859
21:55:18|2.7858
21:55:19|2.7856
21:55:21|2.7803
21:55:21|2.7786
21:55:23|2.7782
21:55:25|2.7784
21:55:25|2.7784
21:55:26|2.7785
21:55:28|2.7785
21:55:28|2.7785
21:55:30|2.7785
21:55:31|2.7785
21:55:31|2.7785
21:55:32|2.7784
21:55:34|2.7784
21:55:35|2.7784
21:55:35|2.7784
21:55:36|2.7784
21:55:38|2.7784
21:55:39|2.7779
21:55:39|2.7783
21:55:40|2.7783
21:55:42|2.778
21:55:43|2.778
21:55:44|2.778
21:55:45|2.7774
21:55:46|2.7771
21:55:47|2.7771
21:55:48|2.7771
21:55:49|2.7771
21:55:50|2.7771
21:55:51|2.7771
21:55:52|2.7769
21:55:53|2.7752
21:55:55|2.7752
21:55:55|2.7756
21:55:56|2.7757
21:55:58|2.7757
21:55:58|2.7756
21:55:59|2.7756
21:56:01|2.7758
21:56:01|2.776
21:56:02|2.7772
21:56:04|2.7776
21:56:04|2.7776
21:56:06|2.7776
21:56:06|2.7764
21:56:07|2.7764
21:56:08|2.7764
21:56:10|2.7764
21:56:10|2.7767
21:56:11|2.7759
21:56:13|2.7757
21:56:13|2.775
21:56:14|2.7745
21:56:16|2.7744
21:56:16|2.7744
21:56:18|2.7743
21:56:18|2.7734
21:56:20|2.7731
21:56:21|2.7731
21:56:21|2.7732
21:56:23|2.7737
21:56:23|2.7735
21:56:25|2.7734
21:56:26|2.7734
21:56:27|2.7735
21:56:29|2.7744
21:56:30|2.7747
21:56:31|2.7746
21:56:31|2.7746
21:56:32|2.7746
21:56:33|2.7747
21:56:35|2.7755
21:56:36|2.7761
21:56:37|2.7753
21:56:38|2.7753
21:56:39|2.7746
21:56:40|2.7744
21:56:41|2.7744
21:56:42|2.7744
21:56:44|2.7754
21:56:44|2.7751
21:56:45|2.7751
21:56:46|2.7739
21:56:47|2.7739
21:56:49|2.7728
21:56:49|2.7728
21:56:50|2.7728
21:56:51|2.7728
21:56:52|2.7724
21:56:53|2.7721
21:56:55|2.7717
21:56:55|2.771
21:56:56|2.7719
21:56:57|2.7719
21:56:58|2.7718
21:56:59|2.7718
21:57:01|2.7718
21:57:01|2.7723
21:57:03|2.7723
21:57:04|2.7723
21:57:04|2.7728
21:57:06|2.7731
21:57:06|2.7728
21:57:08|2.7734
21:57:09|2.7753
21:57:10|2.7761
21:57:11|2.7741
21:57:12|2.774
21:57:13|2.774
21:57:14|2.7748
21:57:15|2.7748
21:57:16|2.7748
21:57:17|2.7748
21:57:18|2.7748
21:57:19|2.7739
21:57:20|2.7739
21:57:21|2.7739
21:57:22|2.7739
21:57:23|2.7739
21:57:24|2.7739
21:57:26|2.7739
21:57:26|2.7739
21:57:28|2.7739
21:57:29|2.7746
21:57:29|2.7746
21:57:31|2.7746
21:57:32|2.7736
21:57:33|2.7731
21:57:34|2.772
21:57:35|2.772
21:57:36|2.7718
21:57:37|2.7718
21:57:38|2.7727
21:57:40|2.7727
21:57:40|2.7727
21:57:42|2.7719
21:57:42|2.7719
21:57:43|2.7719
21:57:44|2.7719
21:57:46|2.772
21:57:46|2.773
21:57:47|2.7726
21:57:48|2.7721
21:57:49|2.7721
21:57:50|2.7721
21:57:52|2.7721
21:57:52|2.7731
21:57:54|2.7731
21:57:54|2.7736
21:57:55|2.7732
21:57:56|2.7739
21:57:57|2.7739
21:57:58|2.7738
21:57:59|2.7735
21:58:00|2.7735
21:58:02|2.7735
21:58:03|2.7729
21:58:04|2.7729
21:58:05|2.7728
21:58:05|2.7728
21:58:06|2.7727
21:58:07|2.7727
21:58:08|2.7727
21:58:09|2.7728
21:58:10|2.7712
21:58:11|2.7708
21:58:12|2.7691
21:58:13|2.769
21:58:15|2.7689
21:58:15|2.7687
21:58:17|2.7698
21:58:17|2.7698
21:58:18|2.7698
21:58:19|2.7698
21:58:20|2.7698
21:58:22|2.7704
21:58:23|2.7704
21:58:24|2.7704
21:58:24|2.7704
21:58:27|2.7707
21:58:27|2.7707
21:58:29|2.7708
21:58:30|2.7711
21:58:30|2.7711
21:58:32|2.7709
21:58:32|2.7715
21:58:33|2.7719
21:58:34|2.7718
21:58:35|2.7713
21:58:37|2.7718
21:58:37|2.7718
21:58:38|2.7718
21:58:39|2.7719
21:58:40|2.7727
21:58:42|2.7727
21:58:43|2.7727
21:58:43|2.7727
21:58:44|2.773
21:58:46|2.7718
21:58:46|2.7718
21:58:48|2.7711
21:58:48|2.7711
21:58:49|2.7708
21:58:50|2.7708
21:58:52|2.7694
21:58:53|2.7694
21:58:53|2.7694
21:58:55|2.7708
21:58:56|2.7708
21:58:57|2.7707
21:58:57|2.7707
21:58:58|2.7707
21:59:00|2.771
21:59:00|2.771
21:59:01|2.7711
21:59:02|2.771
21:59:03|2.7706
21:59:04|2.7706
21:59:05|2.7706
21:59:07|2.7706
21:59:08|2.77
21:59:09|2.77
21:59:11|2.77
21:59:11|2.77
21:59:13|2.77
21:59:13|2.77
21:59:15|2.77
21:59:16|2.7704
21:59:17|2.7704
21:59:18|2.7704
21:59:19|2.7704
21:59:20|2.7703
21:59:21|2.7703
21:59:22|2.7703
21:59:23|2.7703
21:59:24|2.7698
21:59:25|2.7698
21:59:26|2.7704
21:59:28|2.7701
21:59:28|2.7701
21:59:30|2.7706
21:59:31|2.7706
21:59:32|2.7702
21:59:34|2.7702
21:59:34|2.7704
21:59:35|2.7704
21:59:36|2.7704
21:59:38|2.7704
21:59:38|2.7704
21:59:39|2.7705
21:59:41|2.7705
21:59:42|2.7705
21:59:42|2.7705
21:59:43|2.7705
21:59:44|2.7705
21:59:45|2.7705
21:59:47|2.7705
21:59:48|2.7708
21:59:48|2.7708
21:59:50|2.7705
21:59:50|2.7723
21:59:51|2.772
21:59:52|2.772
21:59:54|2.772
21:59:55|2.7722
21:59:56|2.7722
21:59:56|2.7722
21:59:57|2.7722
21:59:58|2.7722
22:00:00|2.7728
22:00:00|2.7738
22:00:01|2.7764
22:00:03|2.7762
22:00:04|2.7764
22:00:05|2.7758
22:00:07|2.7758
22:00:07|2.7769
22:00:08|2.7769
22:00:09|2.7769
22:00:11|2.7769
22:00:11|2.7769
22:00:12|2.7769
22:00:13|2.7769
22:00:14|2.7769
22:00:15|2.7769
22:00:16|2.7769
22:00:17|2.7779
22:00:18|2.7781
22:00:19|2.7781
22:00:20|2.7781
22:00:21|2.7787
22:00:22|2.7787
22:00:23|2.7786
22:00:24|2.7787
22:00:25|2.7787
22:00:26|2.7787
22:00:28|2.779
22:00:28|2.7792
22:00:30|2.7793
22:00:31|2.7796
22:00:32|2.7801
22:00:33|2.7801
22:00:34|2.7801
22:00:35|2.7802
22:00:36|2.7802
22:00:37|2.7802
22:00:38|2.7804
22:00:39|2.7806
22:00:40|2.7801
22:00:41|2.7801
22:00:42|2.7803
22:00:43|2.7804
22:00:44|2.7804
22:00:45|2.7805
22:00:46|2.7803
22:00:47|2.7804
22:00:48|2.7804
22:00:49|2.7804
22:00:50|2.7804
22:00:51|2.7804
22:00:52|2.7805
22:00:53|2.7807
22:00:54|2.7807
22:00:55|2.7809
22:00:56|2.781
22:00:57|2.7811
22:00:58|2.7811
22:00:59|2.7811
22:01:00|2.7811
22:01:01|2.7811
22:01:02|2.7811
22:01:03|2.7814
22:01:04|2.7814
22:01:05|2.7798
22:01:06|2.7793
22:01:07|2.7755
22:01:08|2.7755
22:01:09|2.7745
22:01:10|2.7745
22:01:11|2.773
22:01:12|2.773
22:01:13|2.7734
22:01:14|2.775
22:01:15|2.775
22:01:16|2.775
22:01:17|2.7746
22:01:18|2.7746
22:01:19|2.7746
22:01:20|2.7741
22:01:21|2.7741
22:01:22|2.7736
22:01:23|2.7753
22:01:24|2.7753
22:01:25|2.7749
22:01:26|2.7751
22:01:27|2.7754
22:01:29|2.7767
22:01:29|2.7767
22:01:32|2.7767
22:01:32|2.7767
22:01:33|2.7767
22:01:34|2.7774
22:01:36|2.7773
22:01:36|2.7773
22:01:37|2.7773
22:01:38|2.7779
22:01:39|2.778
22:01:40|2.7793
22:01:42|2.7804
22:01:42|2.7812
22:01:43|2.7814
22:01:44|2.7829
22:01:45|2.7826
22:01:46|2.7828
22:01:48|2.7828
22:01:48|2.7828
22:01:49|2.7829
22:01:50|2.7833
22:01:51|2.7833
22:01:53|2.7836
22:01:53|2.7836
22:01:55|2.7836
22:01:55|2.7838
22:01:57|2.7838
22:01:57|2.7838
22:01:58|2.7828
22:01:59|2.7828
22:02:00|2.7828
22:02:01|2.7828
22:02:03|2.7828
22:02:03|2.7828
22:02:04|2.7827
22:02:06|2.7808
22:02:06|2.7789
22:02:08|2.7787
22:02:08|2.7787
22:02:09|2.7795
22:02:10|2.7795
22:02:12|2.7795
22:02:12|2.7793
22:02:14|2.7798
22:02:15|2.7797
22:02:16|2.7801
22:02:16|2.7808
22:02:17|2.7808
22:02:19|2.7808
22:02:19|2.7808
22:02:21|2.7808
22:02:22|2.7808
22:02:23|2.7811
22:02:24|2.7808
22:02:25|2.7807
22:02:26|2.7807
22:02:27|2.7808
22:02:28|2.7808
22:02:29|2.7808
22:02:30|2.7808
22:02:31|2.7813
22:02:32|2.7813
22:02:33|2.7812
22:02:34|2.781
22:02:35|2.7808
22:02:36|2.7813
22:02:37|2.7807
22:02:38|2.7808
22:02:39|2.7808
22:02:40|2.781
22:02:41|2.781
22:02:43|2.7831
22:02:44|2.7827
22:02:45|2.7827
22:02:46|2.7826
22:02:47|2.7826
22:02:48|2.7826
22:02:49|2.7826
22:02:50|2.783
22:02:51|2.7829
22:02:52|2.7829
22:02:53|2.7829
22:02:54|2.7827
22:02:55|2.7828
22:02:56|2.7828
22:02:57|2.7828
22:02:58|2.7831
22:02:59|2.7831
22:03:00|2.7831
22:03:01|2.7831
22:03:02|2.7831
22:03:03|2.7831
22:03:04|2.7832
22:03:05|2.781
22:03:06|2.7784
22:03:07|2.7799
22:03:08|2.7799
22:03:09|2.7797
22:03:10|2.7797
22:03:11|2.7808
22:03:13|2.7801
22:03:13|2.7801
22:03:14|2.7818
22:03:16|2.7818
22:03:16|2.7829
22:03:17|2.7829
22:03:18|2.7838
22:03:19|2.7838
22:03:20|2.7839
22:03:21|2.7849
22:03:23|2.785
22:03:23|2.7856
22:03:24|2.7857
22:03:25|2.7857
22:03:26|2.7859
22:03:27|2.7863
22:03:28|2.7863
22:03:29|2.7865
22:03:31|2.7879
22:03:32|2.788
22:03:33|2.7882
22:03:34|2.7882
22:03:35|2.7882
22:03:36|2.7882
22:03:37|2.7882
22:03:38|2.7882
22:03:39|2.7883
22:03:40|2.7883
22:03:41|2.788
22:03:42|2.7879
22:03:43|2.7883
22:03:44|2.7816
22:03:45|2.7817
22:03:46|2.7817
22:03:47|2.7805
22:03:48|2.7785
22:03:49|2.7785
22:03:50|2.7785
22:03:51|2.7786
22:03:53|2.7788
22:03:53|2.7794
22:03:55|2.7797
22:03:56|2.7796
22:03:57|2.7798
22:03:58|2.7798
22:03:59|2.7797
22:04:00|2.7797
22:04:01|2.7795
22:04:02|2.7795
22:04:03|2.7795
22:04:04|2.7799
22:04:05|2.7796
22:04:06|2.7795
22:04:07|2.7797
22:04:08|2.7791
22:04:09|2.7791
22:04:10|2.7791
22:04:11|2.7791
22:04:12|2.7787
22:04:14|2.7787
22:04:15|2.7763
22:04:15|2.7761
22:04:17|2.776
22:04:18|2.776
22:04:19|2.7762
22:04:20|2.7762
22:04:21|2.7762
22:04:22|2.7762
22:04:23|2.7761
22:04:24|2.7761
22:04:25|2.7764
22:04:26|2.7767
22:04:27|2.778
22:04:28|2.7778
22:04:29|2.7778
22:04:30|2.7778
22:04:31|2.7778
22:04:33|2.7778
22:04:33|2.779
22:04:34|2.779
22:04:36|2.7787
22:04:37|2.7796
22:04:38|2.7787
22:04:39|2.7787
22:04:40|2.7787
22:04:41|2.7776
22:04:42|2.7776
22:04:43|2.7773
22:04:44|2.7773
22:04:45|2.7764
22:04:47|2.7764
22:04:47|2.7764
22:04:49|2.7764
22:04:50|2.7764
22:04:51|2.7764
22:04:52|2.7752
22:04:53|2.7752
22:04:54|2.775
22:04:55|2.7745
22:04:56|2.7745
22:04:57|2.7736
22:04:58|2.7736
22:04:59|2.7737
22:05:00|2.7737
22:05:01|2.7737
22:05:02|2.7737
22:05:03|2.7737
22:05:04|2.7737
22:05:05|2.7737
22:05:06|2.7737
22:05:07|2.7733
22:05:08|2.7733
22:05:09|2.7733
22:05:10|2.7767
22:05:11|2.7776
22:05:12|2.7772
22:05:13|2.7776
22:05:14|2.7779
22:05:15|2.7779
22:05:16|2.7776
22:05:17|2.7786
22:05:18|2.7783
22:05:20|2.7782
22:05:21|2.7771
22:05:23|2.7771
22:05:23|2.7771
22:05:25|2.7739
22:05:26|2.7725
22:05:26|2.7718
22:05:28|2.7713
22:05:29|2.7714
22:05:30|2.7714
22:05:31|2.7711
22:05:32|2.7711
22:05:33|2.7706
22:05:34|2.7709
22:05:35|2.7681
22:05:37|2.7683
22:05:37|2.7683
22:05:39|2.7681
22:05:40|2.7677
22:05:41|2.7678
22:05:42|2.767
22:05:43|2.767
22:05:44|2.7671
22:05:45|2.7671
22:05:46|2.7671
22:05:47|2.7671
22:05:48|2.7671
22:05:49|2.7671
22:05:50|2.7666
22:05:51|2.7666
22:05:52|2.7666
22:05:53|2.7666
22:05:54|2.767
22:05:55|2.767
22:05:56|2.7668
22:05:58|2.7669
22:05:59|2.7669
22:05:59|2.7669
22:06:01|2.7681
22:06:02|2.7681
22:06:02|2.7698
22:06:04|2.7698
22:06:05|2.7713
22:06:06|2.7715
22:06:07|2.7715
22:06:08|2.7706
22:06:09|2.7706
22:06:10|2.77
22:06:11|2.77
22:06:13|2.7695
22:06:13|2.7693
22:06:15|2.7693
22:06:15|2.7694
22:06:16|2.7694
22:06:17|2.7694
22:06:19|2.7694
22:06:19|2.7691
22:06:20|2.7691
22:06:21|2.7691
22:06:22|2.7691
22:06:23|2.7691
22:06:24|2.7689
22:06:25|2.7692
22:06:26|2.7692
22:06:27|2.7684
22:06:28|2.7684
22:06:29|2.7684
22:06:30|2.7684
22:06:31|2.7684
22:06:33|2.7684
22:06:34|2.7684
22:06:35|2.7685
22:06:36|2.7685
22:06:38|2.7685
22:06:38|2.7682
22:06:40|2.7682
22:06:41|2.7676
22:06:43|2.7676
22:06:43|2.7672
22:06:44|2.7672
22:06:46|2.7672
22:06:47|2.7672
22:06:47|2.7672
22:06:49|2.7672
22:06:50|2.7672
22:06:51|2.767
22:06:52|2.767
22:06:53|2.767
22:06:54|2.7664
22:06:55|2.7664
22:06:56|2.767
22:06:57|2.7665
22:06:58|2.7665
22:06:59|2.7665
22:07:00|2.7666
22:07:01|2.7668
22:07:02|2.7668
22:07:03|2.7668
22:07:04|2.7668
22:07:05|2.7668
22:07:06|2.7671
22:07:07|2.7674
22:07:09|2.7682
22:07:09|2.7695
22:07:10|2.7697
22:07:12|2.7691
22:07:12|2.7691
22:07:13|2.7691
22:07:15|2.7691
22:07:15|2.7691
22:07:16|2.7697
22:07:17|2.7697
22:07:18|2.7697
22:07:19|2.7697
22:07:20|2.7686
22:07:21|2.7686
22:07:22|2.7688
22:07:24|2.7688
22:07:24|2.7688
22:07:26|2.7688
22:07:26|2.7684
22:07:27|2.7684
22:07:28|2.7689
22:07:29|2.7695
22:07:30|2.7681
22:07:31|2.7681
22:07:32|2.7681
22:07:33|2.7681
22:07:35|2.7686
22:07:37|2.7686
22:07:38|2.7686
22:07:38|2.7703
22:07:40|2.7703
22:07:40|2.7704
22:07:42|2.7712
22:07:43|2.7712
22:07:44|2.7712
22:07:45|2.7708
22:07:46|2.7708
22:07:47|2.7708
22:07:48|2.77
22:07:49|2.7695
22:07:50|2.7695
22:07:51|2.7707
22:07:52|2.7698
22:07:53|2.7699
22:07:54|2.7694
22:07:55|2.7695
22:07:56|2.7695
22:07:57|2.7695
22:07:59|2.7695
22:08:00|2.7695
22:08:00|2.7697
22:08:02|2.7686
22:08:02|2.7686
22:08:03|2.7696
22:08:05|2.7709
22:08:06|2.7705
22:08:06|2.7705
22:08:07|2.7706
22:08:08|2.7705
22:08:10|2.7705
22:08:11|2.7705
22:08:12|2.7712
22:08:13|2.7712
22:08:14|2.771
22:08:14|2.771
22:08:16|2.771
22:08:16|2.7711
22:08:18|2.7711
22:08:19|2.7711
22:08:20|2.7705
22:08:21|2.7704
22:08:22|2.7708
22:08:23|2.7709
22:08:24|2.7704
22:08:25|2.7687
22:08:26|2.7687
22:08:27|2.7687
22:08:28|2.7687
22:08:29|2.768
22:08:30|2.768
22:08:31|2.768
22:08:32|2.7664
22:08:33|2.7665
22:08:34|2.7665
22:08:35|2.7665
22:08:37|2.7663
22:08:38|2.7663
22:08:39|2.7664
22:08:40|2.7669
22:08:40|2.7669
22:08:41|2.7669
22:08:42|2.7669
22:08:43|2.7666
22:08:44|2.7666
22:08:45|2.7666
22:08:47|2.7666
22:08:47|2.7681
22:08:49|2.7681
22:08:50|2.7675
22:08:51|2.7666
22:08:52|2.7666
22:08:52|2.7666
22:08:54|2.7661
22:08:54|2.7666
22:08:55|2.7666
22:08:56|2.7656
22:08:57|2.7656
22:08:58|2.7652
22:08:59|2.7652
22:09:01|2.7654
22:09:01|2.7654
22:09:02|2.7651
22:09:03|2.7651
22:09:05|2.7661
22:09:05|2.7661
22:09:06|2.7644
22:09:07|2.7649
22:09:09|2.7653
22:09:10|2.7653
22:09:10|2.7648
22:09:12|2.7648
22:09:13|2.7648
22:09:14|2.7644
22:09:15|2.7644
22:09:15|2.7644
22:09:17|2.7641
22:09:18|2.7641
22:09:18|2.7639
22:09:20|2.7643
22:09:21|2.7644
22:09:21|2.7645
22:09:23|2.7645
22:09:23|2.7649
22:09:24|2.7649
22:09:25|2.7649
22:09:26|2.7652
22:09:27|2.7656
22:09:29|2.766
22:09:29|2.7674
22:09:30|2.7679
22:09:32|2.7679
22:09:33|2.7679
22:09:34|2.767
22:09:34|2.7668
22:09:36|2.7677
22:09:38|2.7675
22:09:38|2.7675
22:09:40|2.7675
22:09:41|2.7675
22:09:41|2.7675
22:09:43|2.7678
22:09:43|2.7678
22:09:45|2.7695
22:09:46|2.7695
22:09:47|2.77
22:09:48|2.77
22:09:49|2.77
22:09:50|2.77
22:09:51|2.7697
22:09:52|2.7697
22:09:53|2.7697
22:09:54|2.7697
22:09:55|2.7697
22:09:56|2.7697
22:09:57|2.7696
22:09:58|2.7696
22:09:59|2.7696
22:10:00|2.7696
22:10:01|2.7696
22:10:02|2.7693
22:10:03|2.7697
22:10:04|2.7654
22:10:05|2.7654
22:10:06|2.765
22:10:07|2.7639
22:10:08|2.7634
22:10:09|2.7634
22:10:10|2.7631
22:10:11|2.7628
22:10:12|2.7626
22:10:13|2.7622
22:10:14|2.7608
22:10:15|2.7608
22:10:16|2.7603
22:10:17|2.7603
22:10:18|2.7603
22:10:19|2.7603
22:10:20|2.7601
22:10:21|2.76
22:10:22|2.7593
22:10:23|2.7593
22:10:24|2.7591
22:10:25|2.7595
22:10:26|2.759
22:10:27|2.7583
22:10:28|2.7582
22:10:29|2.7582
22:10:30|2.7582
22:10:31|2.7582
22:10:32|2.7581
22:10:33|2.758
22:10:34|2.758
22:10:35|2.7579
22:10:36|2.7578
22:10:37|2.7573
22:10:39|2.7575
22:10:40|2.7577
22:10:41|2.7574
22:10:42|2.7563
22:10:43|2.7551
22:10:44|2.7553
22:10:45|2.7558
22:10:46|2.7552
22:10:48|2.7552
22:10:48|2.7556
22:10:49|2.7551
22:10:50|2.7553
22:10:52|2.7551
22:10:53|2.7551
22:10:53|2.7548
22:10:55|2.7548
22:10:55|2.7541
22:10:56|2.7539
22:10:57|2.7549
22:10:59|2.7549
22:11:00|2.7542
22:11:00|2.7561
22:11:01|2.7566
22:11:02|2.7588
22:11:03|2.7593
22:11:05|2.7596
22:11:06|2.7596
22:11:06|2.7607
22:11:08|2.7604
22:11:09|2.7604
22:11:10|2.7604
22:11:10|2.759
22:11:12|2.7597
22:11:12|2.7589
22:11:13|2.7587
22:11:14|2.7587
22:11:16|2.7592
22:11:16|2.7588
22:11:17|2.7588
22:11:19|2.7579
22:11:20|2.7569
22:11:21|2.7564
22:11:22|2.7581
22:11:22|2.7574
22:11:24|2.7579
22:11:25|2.7583
22:11:26|2.7583
22:11:27|2.7583
22:11:28|2.7588
22:11:29|2.7588
22:11:30|2.7594
22:11:31|2.7594
22:11:32|2.7599
22:11:33|2.7599
22:11:34|2.7602
22:11:35|2.7586
22:11:36|2.7586
22:11:37|2.7586
22:11:38|2.7586
22:11:39|2.7594
22:11:40|2.76
22:11:41|2.76
22:11:42|2.76
22:11:43|2.7597
22:11:44|2.7597
22:11:45|2.7603
22:11:46|2.76
22:11:47|2.7593
22:11:48|2.7602
22:11:49|2.7602
22:11:50|2.7602
22:11:51|2.7593
22:11:52|2.7615
22:11:53|2.7606
22:11:54|2.7609
22:11:55|2.7606
22:11:56|2.7608
22:11:58|2.7608
22:11:58|2.7614
22:12:00|2.7613
22:12:01|2.7615
22:12:01|2.7615
22:12:02|2.7615
22:12:03|2.7623
22:12:04|2.7623
22:12:05|2.7628
22:12:06|2.7634
22:12:07|2.763
22:12:09|2.763
22:12:09|2.7625
22:12:10|2.7635
22:12:11|2.7635
22:12:13|2.7633
22:12:13|2.7633
22:12:14|2.7639
22:12:15|2.7639
22:12:16|2.7644
22:12:17|2.7644
22:12:18|2.7645
22:12:19|2.7645
22:12:20|2.7634
22:12:22|2.7624
22:12:22|2.7624
22:12:23|2.7624
22:12:24|2.7611
22:12:26|2.7611
22:12:27|2.7611
22:12:27|2.7622
22:12:28|2.7615
22:12:29|2.7615
22:12:30|2.7607
22:12:32|2.7607
22:12:32|2.7611
22:12:33|2.7616
22:12:34|2.7616
22:12:35|2.7598
22:12:37|2.7612
22:12:37|2.7618
22:12:39|2.7621
22:12:40|2.7623
22:12:41|2.7625
22:12:42|2.7625
22:12:43|2.7607
22:12:44|2.7616
22:12:45|2.7616
22:12:46|2.7601
22:12:47|2.759
22:12:48|2.7588
22:12:49|2.7588
22:12:50|2.7583
22:12:51|2.7583
22:12:52|2.7583
22:12:54|2.7583
22:12:55|2.7583
22:12:56|2.758
22:12:56|2.7581
22:12:58|2.7581
22:12:59|2.758
22:12:59|2.758
22:13:01|2.758
22:13:01|2.7576
22:13:03|2.7569
22:13:04|2.7577
22:13:05|2.7578
22:13:06|2.7563
22:13:07|2.7586
22:13:08|2.7582
22:13:09|2.7582
22:13:10|2.7582
22:13:11|2.7582
22:13:12|2.7582
22:13:13|2.7582
22:13:14|2.7594
22:13:15|2.759
22:13:16|2.759
22:13:17|2.759
22:13:18|2.7595
22:13:19|2.7594
22:13:20|2.7593
22:13:21|2.7595
22:13:22|2.7595
22:13:23|2.7589
22:13:24|2.758
22:13:25|2.7564
22:13:26|2.757
22:13:27|2.757
22:13:28|2.7565
22:13:29|2.7571
22:13:30|2.7576
22:13:31|2.7576
22:13:32|2.7576
22:13:33|2.7582
22:13:34|2.7587
22:13:35|2.7596
22:13:36|2.7588
22:13:37|2.7588
22:13:38|2.7588
22:13:39|2.7587
22:13:40|2.7588
22:13:41|2.7588
22:13:42|2.7594
22:13:43|2.7583
22:13:45|2.7574
22:13:45|2.7575
22:13:46|2.7575
22:13:47|2.7577
22:13:48|2.7577
22:13:50|2.7573
22:13:51|2.7573
22:13:52|2.7587
22:13:53|2.7587
22:13:54|2.7592
22:13:55|2.7594
22:13:56|2.7594
22:13:57|2.7594
22:13:58|2.76
22:13:59|2.76
22:14:00|2.76
22:14:01|2.76
22:14:02|2.76
22:14:03|2.7647
22:14:04|2.7632
22:14:05|2.7638
22:14:06|2.7644
22:14:07|2.7644
22:14:08|2.7645
22:14:09|2.7645
22:14:10|2.7645
22:14:11|2.7645
22:14:12|2.765
22:14:13|2.7662
22:14:14|2.7662
22:14:15|2.7667
22:14:16|2.7665
22:14:17|2.7668
22:14:18|2.7668
22:14:19|2.7668
22:14:20|2.7668
22:14:21|2.7668
22:14:22|2.7637
22:14:23|2.7635
22:14:24|2.7635
22:14:25|2.7635
22:14:26|2.7635
22:14:27|2.7635
22:14:28|2.7635
22:14:29|2.7635
22:14:30|2.7635
22:14:31|2.7649
22:14:32|2.763
22:14:33|2.763
22:14:34|2.763
22:14:35|2.7636
22:14:36|2.7636
22:14:37|2.7636
22:14:38|2.763
22:14:39|2.763
22:14:40|2.763
22:14:41|2.7642
22:14:42|2.7636
22:14:44|2.7636
22:14:45|2.7635
22:14:46|2.7639
22:14:46|2.7646
22:14:48|2.7643
22:14:49|2.7643
22:14:50|2.7643
22:14:51|2.7639
22:14:51|2.7644
22:14:53|2.7644
22:14:54|2.7644
22:14:55|2.7644
22:14:56|2.7644
22:14:57|2.7644
22:14:58|2.7649
22:14:59|2.7638
22:15:00|2.7638
22:15:01|2.7638
22:15:02|2.7638
22:15:03|2.7659
22:15:04|2.7656
22:15:05|2.7656
22:15:06|2.7656
22:15:07|2.7678
22:15:08|2.7672
22:15:09|2.7672
22:15:10|2.7669
22:15:11|2.7664
22:15:12|2.7663
22:15:13|2.7663
22:15:14|2.7663
22:15:15|2.7665
22:15:16|2.7639
22:15:17|2.7635
22:15:18|2.7631
22:15:19|2.7621
22:15:20|2.7619
22:15:21|2.7619
22:15:22|2.7624
22:15:23|2.7624
22:15:24|2.7624
22:15:25|2.7643
22:15:26|2.7643
22:15:27|2.7643
22:15:28|2.7643
22:15:29|2.7643
22:15:30|2.7658
22:15:31|2.7657
22:15:32|2.7657
22:15:33|2.7648
22:15:34|2.7648
22:15:35|2.7636
22:15:36|2.7629
22:15:37|2.7625
22:15:38|2.7625
22:15:39|2.7625
22:15:40|2.7626
22:15:41|2.7626
22:15:42|2.7626
22:15:43|2.763
22:15:45|2.7623
22:15:46|2.7623
22:15:46|2.7631
22:15:49|2.7641
22:15:50|2.7641
22:15:50|2.7638
22:15:52|2.7638
22:15:52|2.7638
22:15:53|2.7638
22:15:55|2.7641
22:15:55|2.7648
22:15:57|2.7648
22:15:58|2.7655
22:15:59|2.7656
22:15:59|2.7657
22:16:00|2.7657
22:16:01|2.7657
22:16:03|2.7655
22:16:03|2.7653
22:16:04|2.7653
22:16:05|2.7653
22:16:06|2.7653
22:16:07|2.7627
22:16:09|2.7621
22:16:09|2.7621
22:16:11|2.7624
22:16:12|2.7624
22:16:13|2.7617
22:16:14|2.7601
22:16:15|2.7601
22:16:16|2.7596
22:16:17|2.7596
22:16:18|2.7596
22:16:18|2.76
22:16:19|2.7596
22:16:21|2.7587
22:16:22|2.7587
22:16:23|2.7585
22:16:23|2.7585
22:16:25|2.7585
22:16:26|2.7585
22:16:27|2.759
22:16:28|2.7594
22:16:29|2.7594
22:16:30|2.7588
22:16:31|2.7588
22:16:32|2.7588
22:16:33|2.7581
22:16:34|2.7581
22:16:35|2.7575
22:16:37|2.7581
22:16:38|2.7582
22:16:39|2.7587
22:16:40|2.7585
22:16:41|2.7588
22:16:42|2.758
22:16:43|2.758
22:16:45|2.758
22:16:45|2.758
22:16:46|2.758
22:16:47|2.7591
22:16:48|2.7591
22:16:49|2.7584
22:16:51|2.7582
22:16:52|2.7582
22:16:53|2.7582
22:16:53|2.7569
22:16:54|2.7569
22:16:55|2.7567
22:16:56|2.7565
22:16:57|2.7562
22:16:59|2.7568
22:17:00|2.7558
22:17:00|2.7552
22:17:02|2.755
22:17:03|2.755
22:17:03|2.7561
22:17:05|2.7584
22:17:05|2.7584
22:17:06|2.7618
22:17:07|2.7611
22:17:09|2.7611
22:17:10|2.7598
22:17:11|2.7596
22:17:12|2.7592
22:17:13|2.7579
22:17:14|2.7588
22:17:15|2.7588
22:17:16|2.7591
22:17:17|2.7596
22:17:18|2.759
22:17:19|2.7591
22:17:20|2.7591
22:17:21|2.7576
22:17:22|2.7569
22:17:23|2.7559
22:17:24|2.7559
22:17:25|2.7563
22:17:26|2.7563
22:17:27|2.7557
22:17:28|2.7557
22:17:29|2.7557
22:17:30|2.7557
22:17:31|2.7557
22:17:32|2.7566
22:17:33|2.7569
22:17:34|2.7565
22:17:35|2.7576
22:17:36|2.7582
22:17:37|2.7594
22:17:38|2.7574
22:17:39|2.758
22:17:40|2.7578
22:17:41|2.7578
22:17:42|2.7573
22:17:43|2.758
22:17:45|2.7569
22:17:45|2.7569
22:17:46|2.7575
22:17:48|2.7563
22:17:49|2.7568
22:17:49|2.7568
22:17:51|2.7561
22:17:52|2.7537
22:17:53|2.7527
22:17:54|2.7527
22:17:55|2.7544
22:17:56|2.7544
22:17:57|2.7542
22:17:58|2.7523
22:17:59|2.7522
22:18:00|2.7522
22:18:01|2.7529
22:18:02|2.7526
22:18:03|2.7514
22:18:04|2.751
22:18:05|2.7517
22:18:06|2.7518
22:18:07|2.7522
22:18:09|2.7522
22:18:09|2.7522
22:18:10|2.7531
22:18:12|2.7534
22:18:12|2.7534
22:18:13|2.7526
22:18:14|2.7526
22:18:15|2.7514
22:18:16|2.7512
22:18:17|2.7519
22:18:18|2.7514
22:18:20|2.7514
22:18:20|2.7515
22:18:22|2.7514
22:18:23|2.7514
22:18:23|2.7517
22:18:24|2.7517
22:18:25|2.7534
22:18:26|2.7541
22:18:27|2.7541
22:18:28|2.7541
22:18:29|2.753
22:18:30|2.753
22:18:31|2.7528
22:18:32|2.7528
22:18:33|2.753
22:18:34|2.753
22:18:35|2.7527
22:18:36|2.7512
22:18:38|2.751
22:18:38|2.7507
22:18:39|2.7503
22:18:40|2.7507
22:18:41|2.7507
22:18:42|2.7507
22:18:43|2.7509
22:18:44|2.7506
22:18:45|2.7494
22:18:47|2.7493
22:18:48|2.7488
22:18:49|2.7482
22:18:50|2.7488
22:18:51|2.7487
22:18:52|2.7481
22:18:53|2.7476
22:18:54|2.7482
22:18:55|2.7482
22:18:56|2.7488
22:18:57|2.7481
22:18:58|2.7486
22:18:59|2.748
22:19:00|2.7476
22:19:01|2.7487
22:19:03|2.7482
22:19:03|2.75
22:19:04|2.7524
22:19:05|2.7522
22:19:06|2.753
22:19:08|2.753
22:19:08|2.7547
22:19:09|2.7535
22:19:10|2.7535
22:19:11|2.7533
22:19:12|2.751
22:19:14|2.7515
22:19:14|2.7516
22:19:16|2.7521
22:19:17|2.7513
22:19:17|2.7509
22:19:18|2.7498
22:19:20|2.7503
22:19:20|2.75
22:19:21|2.75
22:19:22|2.75
22:19:24|2.75
22:19:24|2.75
22:19:26|2.7494
22:19:26|2.748
22:19:27|2.747
22:19:29|2.7471
22:19:30|2.7465
22:19:30|2.7486
22:19:31|2.7486
22:19:32|2.7472
22:19:33|2.7474
22:19:35|2.7474
22:19:36|2.7481
22:19:36|2.7466
22:19:38|2.747
22:19:38|2.747
22:19:39|2.7468
22:19:40|2.7471
22:19:41|2.7472
22:19:43|2.7471
22:19:44|2.7471
22:19:44|2.747
22:19:46|2.747
22:19:47|2.7486
22:19:48|2.7466
22:19:49|2.7466
22:19:50|2.7468
22:19:51|2.7449
22:19:52|2.7409
22:19:53|2.7428
22:19:54|2.7415
22:19:55|2.7443
22:19:56|2.7431
22:19:58|2.743
22:19:59|2.743
22:20:00|2.743
22:20:00|2.7429
22:20:02|2.7458
22:20:03|2.7474
22:20:04|2.7495
22:20:05|2.7504
22:20:06|2.7515
22:20:07|2.7517
22:20:08|2.7533
22:20:09|2.753
22:20:10|2.753
22:20:11|2.7529
22:20:12|2.7517
22:20:13|2.7533
22:20:14|2.7533
22:20:15|2.7524
22:20:16|2.7513
22:20:17|2.7503
22:20:18|2.7512
22:20:19|2.7512
22:20:20|2.7512
22:20:21|2.7524
22:20:22|2.7492
22:20:23|2.7495
22:20:24|2.7474
22:20:25|2.7474
22:20:26|2.7474
22:20:27|2.7505
22:20:28|2.749
22:20:29|2.749
22:20:30|2.7507
22:20:31|2.7507
22:20:32|2.751
22:20:33|2.751
22:20:34|2.751
22:20:35|2.751
22:20:36|2.7528
22:20:37|2.7528
22:20:38|2.7534
22:20:39|2.7522
22:20:40|2.7516
22:20:41|2.7504
22:20:42|2.751
22:20:43|2.751
22:20:44|2.7515
22:20:45|2.7517
22:20:46|2.7535
22:20:47|2.7535
22:20:49|2.7535
22:20:50|2.7538
22:20:51|2.7549
22:20:52|2.754
22:20:52|2.754
22:20:53|2.7544
22:20:56|2.7544
22:20:57|2.7545
22:20:58|2.7553
22:20:59|2.7546
22:20:59|2.7545
22:21:00|2.7555
22:21:01|2.7537
22:21:02|2.7512
22:21:03|2.7508
22:21:04|2.7508
22:21:05|2.751
22:21:06|2.7508
22:21:07|2.7511
22:21:08|2.7511
22:21:09|2.7504
22:21:10|2.7515
22:21:11|2.7516
22:21:12|2.7526
22:21:14|2.7532
22:21:14|2.7532
22:21:15|2.7538
22:21:16|2.7526
22:21:17|2.7525
22:21:18|2.7519
22:21:19|2.7533
22:21:21|2.7533
22:21:22|2.7533
22:21:22|2.7533
22:21:23|2.7533
22:21:24|2.7537
22:21:26|2.7537
22:21:27|2.7525
22:21:28|2.7525
22:21:29|2.754
22:21:30|2.7538
22:21:31|2.752
22:21:32|2.7508
22:21:33|2.7526
22:21:34|2.7508
22:21:35|2.7508
22:21:36|2.7509
22:21:37|2.7505
22:21:38|2.7505
22:21:39|2.7512
22:21:40|2.7512
22:21:41|2.7508
22:21:42|2.7506
22:21:43|2.7507
22:21:44|2.7509
22:21:45|2.7509
22:21:46|2.7509
22:21:47|2.7521
22:21:48|2.751
22:21:49|2.751
22:21:50|2.751
22:21:51|2.7513
22:21:52|2.7501
22:21:53|2.7502
22:21:54|2.7502
22:21:55|2.7502
22:21:56|2.7504
22:21:57|2.7504
22:21:58|2.7504
22:21:59|2.7504
22:22:00|2.7504
22:22:01|2.7504
22:22:02|2.7496
22:22:04|2.7499
22:22:04|2.749
22:22:05|2.749
22:22:07|2.7488
22:22:07|2.7489
22:22:08|2.7486
22:22:09|2.7486
22:22:10|2.7487
22:22:12|2.7483
22:22:12|2.7483
22:22:14|2.7479
22:22:14|2.7477
22:22:15|2.7484
22:22:16|2.749
22:22:18|2.7507
22:22:18|2.751
22:22:19|2.7503
22:22:20|2.7514
22:22:22|2.7529
22:22:22|2.7529
22:22:23|2.7523
22:22:24|2.7528
22:22:25|2.753
22:22:26|2.7545
22:22:27|2.7535
22:22:28|2.7535
22:22:29|2.7541
22:22:30|2.7521
22:22:32|2.7519
22:22:32|2.7521
22:22:33|2.7521
22:22:34|2.7521
22:22:35|2.7521
22:22:36|2.7532
22:22:37|2.7531
22:22:38|2.7531
22:22:39|2.7525
22:22:40|2.7525
22:22:41|2.7525
22:22:42|2.7525
22:22:43|2.7525
22:22:44|2.7532
22:22:45|2.7532
22:22:46|2.7532
22:22:47|2.7532
22:22:48|2.7534
22:22:49|2.7529
22:22:51|2.7529
22:22:51|2.7529
22:22:52|2.7511
22:22:53|2.7527
22:22:55|2.7527
22:22:56|2.751
22:22:57|2.751
22:22:57|2.7532
22:22:59|2.7532
22:23:00|2.7517
22:23:02|2.7517
22:23:02|2.7517
22:23:03|2.7521
22:23:04|2.7519
22:23:05|2.7519
22:23:07|2.7509
22:23:07|2.7509
22:23:08|2.7501
22:23:09|2.7499
22:23:10|2.7494
22:23:11|2.7504
22:23:12|2.7504
22:23:13|2.7504
22:23:14|2.7504
22:23:16|2.7507
22:23:17|2.7507
22:23:17|2.7507
22:23:18|2.7507
22:23:19|2.7515
22:23:21|2.751
22:23:22|2.7507
22:23:22|2.751
22:23:23|2.7494
22:23:24|2.7501
22:23:25|2.7505
22:23:26|2.7505
22:23:28|2.751
22:23:28|2.751
22:23:30|2.7509
22:23:30|2.7509
22:23:31|2.7509
22:23:32|2.7525
22:23:34|2.7525
22:23:34|2.7523
22:23:35|2.7518
22:23:36|2.7518
22:23:37|2.7516
22:23:39|2.7516
22:23:40|2.751
22:23:41|2.751
22:23:41|2.7506
22:23:42|2.7503
22:23:43|2.7503
22:23:44|2.7499
22:23:45|2.7499
22:23:47|2.7499
22:23:48|2.7494
22:23:48|2.7494
22:23:49|2.7494
22:23:51|2.7495
22:23:53|2.7486
22:23:54|2.749
22:23:55|2.749
22:23:57|2.7486
22:23:58|2.7486
22:23:58|2.7486
22:24:00|2.7486
22:24:01|2.7486
22:24:02|2.7486
22:24:03|2.7486
22:24:04|2.7486
22:24:05|2.7498
22:24:06|2.7498
22:24:06|2.7502
22:24:07|2.7502
22:24:09|2.7502
22:24:10|2.7502
22:24:11|2.7501
22:24:12|2.7501
22:24:13|2.7497
22:24:14|2.7498
22:24:15|2.7498
22:24:16|2.7498
22:24:17|2.7495
22:24:18|2.7494
22:24:19|2.7494
22:24:20|2.7494
22:24:21|2.7494
22:24:22|2.7494
22:24:23|2.7494
22:24:24|2.7497
22:24:25|2.7497
22:24:27|2.7497
22:24:27|2.7498
22:24:28|2.7499
22:24:29|2.7506
22:24:30|2.75
22:24:31|2.75
22:24:32|2.75
22:24:34|2.7507
22:24:34|2.7507
22:24:35|2.7494
22:24:36|2.7497
22:24:37|2.7494
22:24:38|2.7498
22:24:39|2.7504
22:24:40|2.75
22:24:41|2.75
22:24:42|2.75
22:24:44|2.75
22:24:44|2.7502
22:24:45|2.7502
22:24:47|2.7502
22:24:47|2.7501
22:24:48|2.7501
22:24:50|2.7501
22:24:50|2.75
22:24:52|2.7495
22:24:53|2.7495
22:24:54|2.7495
22:24:55|2.75
22:24:56|2.75
22:24:57|2.75
22:24:58|2.7496
22:24:59|2.7501
22:25:01|2.7499
22:25:02|2.7499
22:25:02|2.7499
22:25:03|2.7493
22:25:05|2.75
22:25:06|2.75
22:25:07|2.7492
22:25:08|2.7491
22:25:09|2.7484
22:25:10|2.7493
22:25:11|2.7493
22:25:12|2.7493
22:25:13|2.749
22:25:14|2.749
22:25:16|2.749
22:25:16|2.749
22:25:17|2.749
22:25:19|2.7487
22:25:19|2.7488
22:25:20|2.7488
22:25:21|2.7488
22:25:22|2.7488
22:25:24|2.7496
22:25:25|2.7496
22:25:25|2.7493
22:25:27|2.7493
22:25:28|2.7493
22:25:29|2.7493
22:25:30|2.749
22:25:31|2.7495
22:25:32|2.7482
22:25:33|2.7482
22:25:34|2.7486
22:25:35|2.7486
22:25:36|2.7486
22:25:37|2.7482
22:25:38|2.7468
22:25:39|2.7468
22:25:40|2.7469
22:25:41|2.7468
22:25:42|2.7468
22:25:43|2.7467
22:25:44|2.7467
22:25:45|2.7469
22:25:46|2.7469
22:25:47|2.7468
22:25:48|2.747
22:25:49|2.7469
22:25:50|2.7484
22:25:51|2.7471
22:25:52|2.7485
22:25:54|2.7471
22:25:54|2.7477
22:25:56|2.7479
22:25:57|2.7477
22:25:58|2.7481
22:25:59|2.7481
22:26:00|2.7471
22:26:01|2.7478
22:26:02|2.7478
22:26:03|2.7469
22:26:05|2.7483
22:26:05|2.7485
22:26:06|2.748
22:26:07|2.7478
22:26:08|2.7472
22:26:09|2.7472
22:26:10|2.7486
22:26:11|2.7477
22:26:12|2.7482
22:26:13|2.7476
22:26:15|2.7474
22:26:15|2.749
22:26:16|2.748
22:26:17|2.7476
22:26:18|2.748
22:26:19|2.748
22:26:20|2.748
22:26:21|2.748
22:26:22|2.748
22:26:23|2.7485
22:26:24|2.7485
22:26:26|2.7488
22:26:27|2.7483
22:26:27|2.7477
22:26:28|2.7475
22:26:29|2.7476
22:26:30|2.7475
22:26:31|2.7474
22:26:32|2.7474
22:26:33|2.7464
22:26:34|2.7463
22:26:35|2.7463
22:26:36|2.7464
22:26:37|2.746
22:26:38|2.7457
22:26:39|2.7456
22:26:40|2.7455
22:26:41|2.7433
22:26:43|2.7436
22:26:43|2.7436
22:26:44|2.7426
22:26:45|2.7426
22:26:47|2.7439
22:26:47|2.7441
22:26:48|2.7441
22:26:50|2.7441
22:26:50|2.7438
22:26:51|2.7439
22:26:52|2.7439
22:26:54|2.7434
22:26:55|2.7432
22:26:56|2.7432
22:26:57|2.7432
22:26:58|2.7431
22:26:59|2.7432
22:27:00|2.7437
22:27:01|2.7445
22:27:02|2.7437
22:27:03|2.7437
22:27:04|2.7437
22:27:05|2.7437
22:27:06|2.744
22:27:07|2.7442
22:27:08|2.7459
22:27:09|2.7434
22:27:10|2.7434
22:27:12|2.7447
22:27:12|2.7448
22:27:13|2.7433
22:27:14|2.7454
22:27:15|2.7444
22:27:16|2.7441
22:27:17|2.7446
22:27:18|2.7446
22:27:20|2.7442
22:27:20|2.7441
22:27:21|2.7438
22:27:23|2.7431
22:27:23|2.7416
22:27:24|2.7408
22:27:25|2.7408
22:27:26|2.742
22:27:27|2.742
22:27:28|2.7416
22:27:29|2.7423
22:27:30|2.7424
22:27:31|2.7424
22:27:32|2.7419
22:27:34|2.7418
22:27:34|2.7412
22:27:35|2.7412
22:27:36|2.741
22:27:37|2.741
22:27:38|2.7413
22:27:39|2.7413
22:27:40|2.7404
22:27:41|2.7404
22:27:42|2.7418
22:27:44|2.741
22:27:44|2.7411
22:27:45|2.7411
22:27:46|2.7417
22:27:47|2.7417
22:27:48|2.7412
22:27:49|2.7412
22:27:50|2.74
22:27:52|2.74
22:27:53|2.7388
22:27:54|2.7382
22:27:55|2.7387
22:27:56|2.7391
22:27:57|2.7396
22:27:58|2.7396
22:27:59|2.7399
22:28:01|2.7399
22:28:02|2.74
22:28:03|2.7403
22:28:04|2.7403
22:28:05|2.7414
22:28:05|2.7414
22:28:07|2.7417
22:28:07|2.7418
22:28:08|2.7422
22:28:10|2.7428
22:28:11|2.7427
22:28:12|2.7423
22:28:13|2.7428
22:28:14|2.7428
22:28:15|2.7429
22:28:16|2.7429
22:28:17|2.7431
22:28:18|2.7431
22:28:19|2.7418
22:28:20|2.7435
22:28:21|2.744
22:28:22|2.7438
22:28:23|2.7438
22:28:24|2.7438
22:28:25|2.7436
22:28:26|2.7436
22:28:27|2.7433
22:28:28|2.7433
22:28:29|2.7433
22:28:30|2.7433
22:28:31|2.7423
22:28:32|2.7423
22:28:33|2.7424
22:28:34|2.7425
22:28:35|2.7425
22:28:36|2.7426
22:28:37|2.7426
22:28:38|2.7431
22:28:39|2.743
22:28:41|2.7418
22:28:42|2.7418
22:28:43|2.7418
22:28:44|2.7418
22:28:45|2.7427
22:28:46|2.7431
22:28:47|2.7431
22:28:48|2.7431
22:28:48|2.7421
22:28:49|2.7421
22:28:51|2.7423
22:28:52|2.7423
22:28:53|2.743
22:28:54|2.7423
22:28:54|2.7423
22:28:56|2.7436
22:28:58|2.7448
22:28:58|2.7435
22:29:00|2.7428
22:29:01|2.7422
22:29:02|2.7448
22:29:02|2.7444
22:29:03|2.7454
22:29:05|2.744
22:29:06|2.746
22:29:07|2.746
22:29:08|2.7464
22:29:09|2.7469
22:29:09|2.7479
22:29:11|2.7485
22:29:12|2.7495
22:29:13|2.7482
22:29:13|2.7479
22:29:15|2.7479
22:29:16|2.7481
22:29:17|2.7483
22:29:17|2.7487
22:29:19|2.747
22:29:20|2.747
22:29:21|2.7463
22:29:22|2.7454
22:29:23|2.7455
22:29:24|2.7481
22:29:25|2.7475
22:29:26|2.7475
22:29:27|2.7475
22:29:28|2.7465
22:29:29|2.7457
22:29:30|2.7463
22:29:31|2.7465
22:29:32|2.7465
22:29:33|2.7468
22:29:34|2.7475
22:29:35|2.7475
22:29:36|2.7475
22:29:37|2.7475
22:29:38|2.746
22:29:39|2.7459
22:29:40|2.7447
22:29:41|2.7447
22:29:42|2.745
22:29:43|2.745
22:29:44|2.744
22:29:45|2.744
22:29:46|2.7439
22:29:47|2.7441
22:29:48|2.7441
22:29:49|2.7433
22:29:50|2.7434
22:29:51|2.7434
22:29:52|2.7434
22:29:53|2.7434
22:29:54|2.7433
22:29:55|2.7433
22:29:56|2.7426
22:29:57|2.7433
22:29:59|2.7433
22:30:00|2.7434
22:30:01|2.7452
22:30:02|2.7442
22:30:03|2.7446
22:30:04|2.746
22:30:06|2.7458
22:30:06|2.7454
22:30:08|2.746
22:30:08|2.7474
22:30:09|2.7461
22:30:10|2.7471
22:30:11|2.7471
22:30:12|2.7436
22:30:13|2.744
22:30:14|2.744
22:30:16|2.744
22:30:16|2.7429
22:30:18|2.7426
22:30:18|2.7445
22:30:19|2.7445
22:30:21|2.7445
22:30:21|2.7462
22:30:22|2.7462
22:30:23|2.7462
22:30:24|2.746
22:30:25|2.7458
22:30:26|2.7439
22:30:28|2.7439
22:30:28|2.7427
22:30:30|2.7427
22:30:31|2.7439
22:30:32|2.7425
22:30:33|2.7426
22:30:34|2.742
22:30:35|2.7424
22:30:36|2.7433
22:30:37|2.745
22:30:38|2.745
22:30:39|2.745
22:30:40|2.7441
22:30:41|2.7441
22:30:42|2.7417
22:30:43|2.7417
22:30:44|2.7409
22:30:45|2.7402
22:30:46|2.7403
22:30:47|2.7397
22:30:48|2.7396
22:30:49|2.7394
22:30:50|2.7393
22:30:51|2.7397
22:30:52|2.7407
22:30:53|2.7402
22:30:54|2.7402
22:30:55|2.7402
22:30:56|2.7402
22:30:57|2.7412
22:30:58|2.7412
22:31:00|2.7418
22:31:01|2.7411
22:31:03|2.7413
22:31:03|2.7413
22:31:05|2.7423
22:31:05|2.7436
22:31:07|2.7443
22:31:07|2.7435
22:31:09|2.7432
22:31:10|2.7432
22:31:11|2.7419
22:31:11|2.7405
22:31:12|2.7412
22:31:13|2.7417
22:31:14|2.7432
22:31:15|2.7406
22:31:17|2.7406
22:31:18|2.7414
22:31:18|2.7414
22:31:19|2.7414
22:31:21|2.7424
22:31:21|2.7431
22:31:23|2.7422
22:31:23|2.7413
22:31:25|2.7414
22:31:26|2.7412
22:31:26|2.7412
22:31:27|2.7403
22:31:29|2.7412
22:31:29|2.7425
22:31:30|2.7421
22:31:31|2.7421
22:31:33|2.7428
22:31:33|2.7428
22:31:35|2.7428
22:31:35|2.7426
22:31:36|2.7405
22:31:37|2.7402
22:31:38|2.7404
22:31:39|2.74
22:31:41|2.7399
22:31:41|2.7398
22:31:42|2.7386
22:31:43|2.7391
22:31:45|2.7391
22:31:45|2.7398
22:31:46|2.7394
22:31:47|2.7404
22:31:49|2.7404
22:31:50|2.7408
22:31:51|2.7407
22:31:51|2.7407
22:31:53|2.7407
22:31:53|2.7407
22:31:54|2.74
22:31:56|2.74
22:31:57|2.7397
22:31:58|2.7383
22:32:00|2.7378
22:32:01|2.7377
22:32:03|2.7372
22:32:03|2.7369
22:32:05|2.7364
22:32:06|2.7367
22:32:06|2.7375
22:32:07|2.7379
22:32:08|2.7379
22:32:09|2.7376
22:32:11|2.7376
22:32:12|2.7372
22:32:12|2.7393
22:32:13|2.7393
22:32:14|2.7392
22:32:15|2.7382
22:32:16|2.7393
22:32:17|2.7393
22:32:19|2.74
22:32:20|2.7401
22:32:20|2.7428
22:32:22|2.7409
22:32:22|2.7396
22:32:23|2.7393
22:32:24|2.7405
22:32:25|2.7399
22:32:26|2.7387
22:32:27|2.7387
22:32:28|2.7377
22:32:29|2.7377
22:32:30|2.7374
22:32:32|2.7374
22:32:32|2.7377
22:32:34|2.7377
22:32:35|2.7377
22:32:36|2.7377
22:32:37|2.7344
22:32:37|2.7328
22:32:39|2.7344
22:32:39|2.734
22:32:40|2.7362
22:32:42|2.7347
22:32:43|2.7338
22:32:44|2.7338
22:32:45|2.7345
22:32:46|2.7345
22:32:46|2.7343
22:32:48|2.7353
22:32:49|2.7353
22:32:50|2.7347
22:32:50|2.7347
22:32:51|2.7338
22:32:53|2.7341
22:32:54|2.7341
22:32:54|2.7339
22:32:56|2.7338
22:32:57|2.7325
22:32:57|2.7322
22:32:59|2.7318
22:33:01|2.7322
22:33:01|2.7326
22:33:02|2.734
22:33:03|2.7337
22:33:05|2.7337
22:33:06|2.7337
22:33:07|2.7325
22:33:08|2.7333
22:33:09|2.7327
22:33:10|2.7327
22:33:11|2.7304
22:33:12|2.7317
22:33:13|2.7315
22:33:14|2.7315
22:33:15|2.7312
22:33:16|2.731
22:33:17|2.7309
22:33:18|2.7309
22:33:19|2.7313
22:33:20|2.7318
22:33:21|2.732
22:33:22|2.732
22:33:23|2.7317
22:33:24|2.7308
22:33:25|2.7302
22:33:26|2.7304
22:33:27|2.7298
22:33:28|2.7298
22:33:29|2.7298
22:33:30|2.7296
22:33:31|2.729
22:33:32|2.7293
22:33:33|2.7291
22:33:34|2.729
22:33:35|2.729
22:33:36|2.729
22:33:37|2.7286
22:33:38|2.7287
22:33:39|2.7287
22:33:40|2.7283
22:33:41|2.7286
22:33:42|2.7285
22:33:43|2.7285
22:33:44|2.7285
22:33:45|2.7283
22:33:46|2.7283
22:33:47|2.7308
22:33:48|2.7296
22:33:49|2.7308
22:33:50|2.7305
22:33:51|2.7306
22:33:52|2.7306
22:33:53|2.7311
22:33:54|2.7311
22:33:55|2.7306
22:33:56|2.7306
22:33:57|2.7292
22:33:58|2.7303
22:33:59|2.7312
22:34:00|2.7312
22:34:01|2.7314
22:34:02|2.7319
22:34:03|2.732
22:34:05|2.7327
22:34:06|2.7329
22:34:06|2.7329
22:34:07|2.7338
22:34:08|2.7332
22:34:09|2.7323
22:34:11|2.7312
22:34:12|2.7311
22:34:13|2.7307
22:34:14|2.7307
22:34:15|2.731
22:34:16|2.7307
22:34:17|2.7301
22:34:17|2.7301
22:34:18|2.7289
22:34:20|2.7298
22:34:21|2.73
22:34:22|2.7307
22:34:23|2.7307
22:34:24|2.7307
22:34:25|2.7316
22:34:26|2.7313
22:34:27|2.7322
22:34:28|2.7339
22:34:29|2.7328
22:34:30|2.732
22:34:31|2.7317
22:34:32|2.7315
22:34:33|2.7299
22:34:34|2.7303
22:34:35|2.7312
22:34:36|2.7312
22:34:37|2.7317
22:34:38|2.7317
22:34:39|2.7317
22:34:40|2.7313
22:34:41|2.7301
22:34:42|2.7301
22:34:43|2.7293
22:34:44|2.7293
22:34:45|2.7276
22:34:46|2.7273
22:34:47|2.7278
22:34:48|2.7274
22:34:49|2.727
22:34:50|2.7276
22:34:51|2.7273
22:34:52|2.7271
22:34:53|2.7274
22:34:54|2.7267
22:34:55|2.7267
22:34:56|2.7266
22:34:57|2.7263
22:34:58|2.7263
22:34:59|2.7267
22:35:00|2.7267
22:35:01|2.7281
22:35:03|2.728
22:35:04|2.728
22:35:05|2.7282
22:35:05|2.728
22:35:06|2.728
22:35:08|2.7304
22:35:09|2.7309
22:35:10|2.7302
22:35:11|2.7294
22:35:13|2.7283
22:35:14|2.7275
22:35:15|2.7263
22:35:16|2.7277
22:35:17|2.7273
22:35:18|2.7275
22:35:19|2.7275
22:35:20|2.7282
22:35:21|2.7286
22:35:22|2.7291
22:35:23|2.7284
22:35:24|2.7277
22:35:25|2.7277
22:35:26|2.7277
22:35:27|2.727
22:35:28|2.727
22:35:29|2.7272
22:35:30|2.7269
22:35:31|2.7269
22:35:32|2.7267
22:35:33|2.725
22:35:34|2.7267
22:35:35|2.7264
22:35:36|2.7258
22:35:37|2.7257
22:35:38|2.7266
22:35:39|2.7267
22:35:40|2.7266
22:35:41|2.726
22:35:42|2.7268
22:35:43|2.7283
22:35:44|2.7266
22:35:45|2.7266
22:35:46|2.7266
22:35:47|2.7266
22:35:48|2.7258
22:35:49|2.7258
22:35:50|2.7268
22:35:51|2.7268
22:35:52|2.7268
22:35:53|2.7267
22:35:54|2.7274
22:35:55|2.7258
22:35:56|2.7264
22:35:57|2.726
22:35:58|2.7268
22:35:59|2.7268
22:36:00|2.7275
22:36:02|2.7269
22:36:03|2.7265
22:36:03|2.7265
22:36:04|2.7273
22:36:06|2.7273
22:36:07|2.727
22:36:07|2.727
22:36:08|2.7277
22:36:10|2.7277
22:36:10|2.7269
22:36:12|2.7265
22:36:13|2.7269
22:36:15|2.7256
22:36:15|2.7253
22:36:16|2.726
22:36:17|2.7256
22:36:19|2.7246
22:36:19|2.7219
22:36:20|2.7248
22:36:21|2.7246
22:36:22|2.725
22:36:24|2.725
22:36:24|2.7255
22:36:25|2.7262
22:36:27|2.7258
22:36:28|2.7248
22:36:28|2.7254
22:36:29|2.7253
22:36:30|2.7253
22:36:31|2.7253
22:36:32|2.7253
22:36:33|2.7255
22:36:34|2.7255
22:36:35|2.7255
22:36:36|2.7255
22:36:38|2.725
22:36:38|2.725
22:36:39|2.725
22:36:40|2.725
22:36:41|2.7229
22:36:42|2.7247
22:36:43|2.7259
22:36:44|2.7257
22:36:45|2.7257
22:36:46|2.7249
22:36:47|2.7244
22:36:48|2.7244
22:36:49|2.7235
22:36:50|2.7238
22:36:51|2.7243
22:36:53|2.7249
22:36:53|2.7249
22:36:54|2.7249
22:36:55|2.7264
22:36:56|2.7262
22:36:57|2.7264
22:36:58|2.7263
22:36:59|2.7264
22:37:00|2.7266
22:37:01|2.7281
22:37:02|2.7284
22:37:03|2.7291
22:37:05|2.7279
22:37:06|2.7279
22:37:07|2.7272
22:37:08|2.7282
22:37:09|2.7282
22:37:10|2.7284
22:37:11|2.7286
22:37:12|2.7286
22:37:13|2.7281
22:37:14|2.7273
22:37:15|2.7278
22:37:17|2.7278
22:37:18|2.7265
22:37:19|2.7257
22:37:19|2.7281
22:37:21|2.7287
22:37:22|2.7283
22:37:22|2.7283
22:37:24|2.7283
22:37:25|2.7282
22:37:26|2.7285
22:37:27|2.7282
22:37:28|2.7282
22:37:29|2.7275
22:37:30|2.7272
22:37:31|2.7267
22:37:32|2.7247
22:37:33|2.7253
22:37:34|2.7253
22:37:35|2.725
22:37:36|2.7253
22:37:38|2.7252
22:37:39|2.7241
22:37:40|2.7248
22:37:40|2.7255
22:37:42|2.7267
22:37:42|2.7269
22:37:43|2.7276
22:37:44|2.7276
22:37:45|2.7268
22:37:46|2.7264
22:37:47|2.7253
22:37:48|2.726
22:37:49|2.726
22:37:50|2.7242
22:37:52|2.7242
22:37:52|2.7242
22:37:53|2.7271
22:37:54|2.7271
22:37:55|2.7275
22:37:57|2.7279
22:37:57|2.7279
22:37:58|2.7279
22:37:59|2.7279
22:38:00|2.7279
22:38:01|2.7279
22:38:02|2.7279
22:38:03|2.7285
22:38:05|2.7273
22:38:07|2.728
22:38:07|2.728
22:38:09|2.728
22:38:10|2.728
22:38:11|2.7284
22:38:11|2.7284
22:38:13|2.7284
22:38:14|2.728
22:38:15|2.7284
22:38:15|2.7279
22:38:17|2.7279
22:38:18|2.7274
22:38:19|2.7281
22:38:20|2.7277
22:38:21|2.7284
22:38:22|2.7284
22:38:23|2.7289
22:38:24|2.7285
22:38:25|2.7288
22:38:26|2.7284
22:38:27|2.7282
22:38:28|2.7267
22:38:29|2.7261
22:38:30|2.7266
22:38:31|2.7266
22:38:32|2.7266
22:38:33|2.7266
22:38:34|2.7265
22:38:35|2.7258
22:38:36|2.7261
22:38:37|2.7261
22:38:38|2.7261
22:38:39|2.7262
22:38:40|2.7271
22:38:41|2.7271
22:38:42|2.7271
22:38:43|2.7271
22:38:44|2.7269
22:38:45|2.7269
22:38:46|2.7271
22:38:48|2.7279
22:38:48|2.7284
22:38:49|2.7286
22:38:50|2.7282
22:38:51|2.7276
22:38:52|2.7276
22:38:53|2.7276
22:38:54|2.7281
22:38:55|2.7282
22:38:56|2.7276
22:38:57|2.7277
22:38:58|2.7273
22:38:59|2.7276
22:39:00|2.7259
22:39:01|2.7254
22:39:02|2.7254
22:39:04|2.726
22:39:04|2.7256
22:39:06|2.7272
22:39:07|2.7272
22:39:07|2.7233
22:39:09|2.7224
22:39:10|2.7228
22:39:11|2.723
22:39:12|2.7235
22:39:13|2.7235
22:39:14|2.7235
22:39:15|2.7232
22:39:16|2.7231
22:39:17|2.724
22:39:18|2.7235
22:39:19|2.7233
22:39:20|2.7233
22:39:21|2.7233
22:39:22|2.7233
22:39:23|2.7241
22:39:24|2.7237
22:39:25|2.7238
22:39:26|2.7231
22:39:27|2.7234
22:39:28|2.7229
22:39:29|2.7238
22:39:30|2.7246
22:39:31|2.7246
22:39:32|2.7246
22:39:33|2.7246
22:39:35|2.7246
22:39:35|2.7248
22:39:37|2.7249
22:39:38|2.7249
22:39:38|2.7246
22:39:39|2.7246
22:39:40|2.7246
22:39:41|2.7246
22:39:42|2.7245
22:39:43|2.7245
22:39:44|2.7245
22:39:45|2.7245
22:39:46|2.7245
22:39:47|2.7246
22:39:48|2.7245
22:39:49|2.7244
22:39:50|2.724
22:39:51|2.724
22:39:52|2.7235
22:39:53|2.7241
22:39:54|2.7243
22:39:56|2.7242
22:39:56|2.7236
22:39:57|2.7236
22:39:58|2.7239
22:39:59|2.7239
22:40:00|2.7247
22:40:02|2.7235
22:40:02|2.7242
22:40:03|2.7242
22:40:04|2.7238
22:40:05|2.724
22:40:07|2.7242
22:40:08|2.7247
22:40:09|2.7247
22:40:10|2.7247
22:40:11|2.7234
22:40:12|2.7237
22:40:13|2.7237
22:40:14|2.7237
22:40:15|2.7244
22:40:16|2.7242
22:40:17|2.7247
22:40:18|2.7247
22:40:19|2.723
22:40:20|2.7216
22:40:21|2.7222
22:40:22|2.7226
22:40:23|2.7234
22:40:24|2.7235
22:40:25|2.723
22:40:26|2.7221
22:40:27|2.7217
22:40:28|2.722
22:40:29|2.7219
22:40:30|2.7218
22:40:31|2.7228
22:40:32|2.7228
22:40:33|2.7234
22:40:34|2.7229
22:40:35|2.7229
22:40:36|2.7225
22:40:37|2.7223
22:40:38|2.7212
22:40:39|2.7209
22:40:40|2.7203
22:40:42|2.7205
22:40:42|2.7201
22:40:43|2.72
22:40:44|2.7199
22:40:45|2.7196
22:40:46|2.7196
22:40:47|2.7195
22:40:48|2.7184
22:40:49|2.7182
22:40:50|2.7182
22:40:52|2.7178
22:40:52|2.7182
22:40:53|2.7184
22:40:54|2.7184
22:40:55|2.7184
22:40:57|2.7186
22:40:57|2.7197
22:40:59|2.7202
22:40:59|2.7202
22:41:00|2.7201
22:41:01|2.7214
22:41:02|2.7218
22:41:03|2.722
22:41:04|2.7223
22:41:05|2.7224
22:41:06|2.7224
22:41:08|2.7216
22:41:09|2.7195
22:41:10|2.7187
22:41:11|2.7181
22:41:12|2.7184
22:41:13|2.7186
22:41:14|2.718
22:41:15|2.7179
22:41:16|2.7179
22:41:17|2.718
22:41:18|2.7185
22:41:19|2.7176
22:41:20|2.7175
22:41:21|2.7177
22:41:22|2.7177
22:41:23|2.7192
22:41:24|2.7187
22:41:25|2.7179
22:41:26|2.7183
22:41:27|2.7184
22:41:28|2.7187
22:41:29|2.7187
22:41:31|2.7168
22:41:32|2.7174
22:41:32|2.7151
22:41:33|2.7144
22:41:34|2.7155
22:41:36|2.7153
22:41:37|2.715
22:41:37|2.7145
22:41:38|2.7141
22:41:40|2.7138
22:41:40|2.7136
22:41:41|2.7133
22:41:42|2.7139
22:41:44|2.7131
22:41:44|2.7129
22:41:45|2.7128
22:41:46|2.7134
22:41:47|2.7135
22:41:48|2.7121
22:41:49|2.7119
22:41:50|2.7112
22:41:52|2.7112
22:41:52|2.7117
22:41:53|2.7121
22:41:55|2.712
22:41:55|2.712
22:41:56|2.7108
22:41:57|2.7118
22:41:58|2.7108
22:41:59|2.7106
22:42:00|2.7101
22:42:01|2.7112
22:42:02|2.7109
22:42:03|2.7146
22:42:04|2.7136
22:42:05|2.7129
22:42:06|2.7125
22:42:07|2.7131
22:42:09|2.7118
22:42:10|2.7106
22:42:11|2.7108
22:42:12|2.7106
22:42:13|2.7095
22:42:14|2.7095
22:42:15|2.7091
22:42:17|2.7098
22:42:18|2.7098
22:42:18|2.7086
22:42:19|2.7083
22:42:20|2.7085
22:42:21|2.709
22:42:22|2.7089
22:42:24|2.7084
22:42:24|2.7086
22:42:25|2.7072
22:42:26|2.707
22:42:27|2.7068
22:42:28|2.7066
22:42:29|2.7067
22:42:30|2.7075
22:42:31|2.7082
22:42:32|2.7081
22:42:33|2.7079
22:42:34|2.7084
22:42:36|2.7093
22:42:36|2.7086
22:42:37|2.7091
22:42:38|2.7087
22:42:39|2.7086
22:42:41|2.7091
22:42:41|2.7092
22:42:42|2.7088
22:42:43|2.7085
22:42:44|2.7089
22:42:45|2.7082
22:42:46|2.7099
22:42:47|2.711
22:42:48|2.7106
22:42:50|2.7111
22:42:50|2.7124
22:42:51|2.7124
22:42:52|2.7108
22:42:53|2.7104
22:42:54|2.7097
22:42:55|2.7091
22:42:57|2.7098
22:42:57|2.711
22:42:58|2.711
22:43:00|2.711
22:43:00|2.711
22:43:01|2.7107
22:43:02|2.7106
22:43:04|2.71
22:43:04|2.7098
22:43:06|2.7097
22:43:06|2.7099
22:43:07|2.709
22:43:09|2.709
22:43:10|2.7076
22:43:11|2.7066
22:43:13|2.7054
22:43:13|2.7057
22:43:14|2.7065
22:43:16|2.7055
22:43:16|2.7068
22:43:18|2.7071
22:43:19|2.7067
22:43:20|2.7075
22:43:21|2.7073
22:43:22|2.7065
22:43:23|2.7064
22:43:25|2.7063
22:43:25|2.7072
22:43:26|2.7074
22:43:27|2.7066
22:43:28|2.7063
22:43:29|2.7058
22:43:30|2.7058
22:43:31|2.7055
22:43:32|2.7056
22:43:34|2.7048
22:43:34|2.7032
22:43:36|2.7042
22:43:36|2.7041
22:43:37|2.7035
22:43:38|2.7036
22:43:39|2.7039
22:43:41|2.7049
22:43:41|2.705
22:43:43|2.703
22:43:44|2.7033
22:43:45|2.705
22:43:46|2.7049
22:43:47|2.7051
22:43:48|2.7055
22:43:49|2.706
22:43:50|2.7061
22:43:52|2.7063
22:43:52|2.7061
22:43:53|2.7061
22:43:54|2.7062
22:43:56|2.7062
22:43:57|2.7063
22:43:57|2.7078
22:43:58|2.7062
22:43:59|2.7061
22:44:00|2.7056
22:44:01|2.7066
22:44:02|2.7074
22:44:03|2.7074
22:44:04|2.7062
22:44:06|2.7072
22:44:06|2.7069
22:44:07|2.708
22:44:08|2.7117
22:44:09|2.7096
22:44:10|2.7077
22:44:12|2.7077
22:44:12|2.7069
22:44:13|2.707
22:44:15|2.7076
22:44:15|2.7077
22:44:16|2.7078
22:44:18|2.7079
22:44:18|2.7101
22:44:19|2.7077
22:44:20|2.7097
22:44:21|2.7101
22:44:22|2.7101
22:44:23|2.7081
22:44:24|2.7083
22:44:25|2.7083
22:44:26|2.706
22:44:28|2.7049
22:44:28|2.7035
22:44:29|2.7059
22:44:30|2.7056
22:44:32|2.7067
22:44:33|2.7067
22:44:34|2.7062
22:44:34|2.7046
22:44:35|2.7045
22:44:37|2.7049
22:44:37|2.7063
22:44:39|2.7037
22:44:40|2.7038
22:44:41|2.7044
22:44:42|2.7049
22:44:43|2.7053
22:44:45|2.706
22:44:46|2.706
22:44:47|2.7056
22:44:47|2.7061
22:44:48|2.7072
22:44:49|2.7056
22:44:50|2.7057
22:44:51|2.7051
22:44:52|2.7037
22:44:53|2.7059
22:44:54|2.7056
22:44:56|2.7048
22:44:56|2.7033
22:44:57|2.7029
22:44:59|2.7027
22:44:59|2.7031
22:45:01|2.7032
22:45:01|2.7034
22:45:02|2.7031
22:45:03|2.7038
22:45:04|2.7039
22:45:06|2.7042
22:45:06|2.7043
22:45:07|2.7036
22:45:08|2.7029
22:45:10|2.7031
22:45:10|2.7026
22:45:12|2.7038
22:45:13|2.7038
22:45:14|2.7038
22:45:15|2.7045
22:45:16|2.7041
22:45:17|2.704
22:45:18|2.704
22:45:19|2.704
22:45:20|2.7049
22:45:21|2.7057
22:45:22|2.7054
22:45:23|2.7051
22:45:24|2.7048
22:45:25|2.7035
22:45:26|2.7036
22:45:27|2.7044
22:45:28|2.7044
22:45:29|2.7044
22:45:30|2.7043
22:45:32|2.7043
22:45:32|2.7048
22:45:33|2.7047
22:45:35|2.7053
22:45:35|2.7053
22:45:36|2.7052
22:45:37|2.7056
22:45:38|2.7055
22:45:39|2.7054
22:45:40|2.7065
22:45:42|2.7061
22:45:43|2.7063
22:45:44|2.7063
22:45:45|2.706
22:45:46|2.7062
22:45:47|2.7063
22:45:48|2.7065
22:45:49|2.7054
22:45:50|2.7063
22:45:51|2.7061
22:45:52|2.7061
22:45:53|2.7065
22:45:54|2.7066
22:45:55|2.7063
22:45:56|2.7066
22:45:57|2.7066
22:45:58|2.7063
22:45:59|2.7056
22:46:00|2.7055
22:46:01|2.7048
22:46:02|2.7053
22:46:03|2.7053
22:46:04|2.7047
22:46:05|2.7041
22:46:06|2.7035
22:46:07|2.7032
22:46:09|2.7029
22:46:09|2.7036
22:46:10|2.7023
22:46:11|2.7021
22:46:13|2.7011
22:46:14|2.7018
22:46:15|2.7017
22:46:16|2.7032
22:46:17|2.7025
22:46:18|2.7025
22:46:19|2.7021
22:46:20|2.7032
22:46:21|2.7039
22:46:23|2.704
22:46:23|2.7051
22:46:25|2.7056
22:46:26|2.704
22:46:26|2.7041
22:46:27|2.7035
22:46:28|2.7035
22:46:29|2.7033
22:46:30|2.7042
22:46:32|2.7042
22:46:33|2.7055
22:46:33|2.7059
22:46:35|2.705
22:46:36|2.7049
22:46:37|2.7049
22:46:37|2.7045
22:46:38|2.7048
22:46:40|2.705
22:46:40|2.705
22:46:41|2.7042
22:46:42|2.7048
22:46:44|2.7048
22:46:44|2.7055
22:46:45|2.7039
22:46:47|2.7044
22:46:47|2.7034
22:46:48|2.7037
22:46:49|2.7037
22:46:50|2.7038
22:46:52|2.7033
22:46:52|2.7034
22:46:53|2.7028
22:46:54|2.7009
22:46:55|2.7008
22:46:56|2.7012
22:46:58|2.7023
22:46:58|2.7023
22:46:59|2.7023
22:47:01|2.7023
22:47:01|2.7025
22:47:03|2.7025
22:47:04|2.7035
22:47:05|2.7029
22:47:05|2.7035
22:47:06|2.704
22:47:08|2.7052
22:47:08|2.7054
22:47:09|2.705
22:47:10|2.7054
22:47:12|2.7054
22:47:12|2.7054
22:47:14|2.7048
22:47:15|2.7059
22:47:16|2.7057
22:47:18|2.706
22:47:18|2.7057
22:47:19|2.7063
22:47:21|2.7064
22:47:22|2.7055
22:47:22|2.7055
22:47:23|2.7053
22:47:25|2.7052
22:47:26|2.7049
22:47:26|2.7054
22:47:28|2.7057
22:47:28|2.7055
22:47:30|2.7056
22:47:30|2.7058
22:47:31|2.7047
22:47:32|2.7047
22:47:33|2.7049
22:47:34|2.7053
22:47:35|2.7053
22:47:36|2.7051
22:47:37|2.705
22:47:38|2.7049
22:47:39|2.7042
22:47:40|2.7045
22:47:41|2.7041
22:47:43|2.7049
22:47:44|2.7041
22:47:44|2.7044
22:47:46|2.7046
22:47:47|2.7041
22:47:47|2.7034
22:47:48|2.7049
22:47:49|2.7038
22:47:50|2.7029
22:47:51|2.7028
22:47:53|2.7011
22:47:53|2.7026
22:47:55|2.7041
22:47:56|2.702
22:47:57|2.7018
22:47:57|2.702
22:47:58|2.702
22:48:00|2.7028
22:48:00|2.7031
22:48:01|2.7034
22:48:02|2.7034
22:48:04|2.7024
22:48:05|2.7029
22:48:05|2.7027
22:48:07|2.7027
22:48:08|2.7027
22:48:08|2.7026
22:48:10|2.7023
22:48:11|2.7024
22:48:12|2.7028
22:48:13|2.7029
22:48:14|2.7028
22:48:15|2.7023
22:48:17|2.7028
22:48:18|2.7031
22:48:19|2.7028
22:48:20|2.7031
22:48:22|2.7022
22:48:22|2.7029
22:48:24|2.7028
22:48:25|2.7027
22:48:26|2.7033
22:48:26|2.7029
22:48:28|2.7029
22:48:29|2.7034
22:48:30|2.7038
22:48:31|2.7052
22:48:32|2.7044
22:48:33|2.7043
22:48:34|2.7042
22:48:35|2.7037
22:48:36|2.7041
22:48:37|2.7037
22:48:38|2.7043
22:48:39|2.7047
22:48:40|2.7047
22:48:41|2.7054
22:48:43|2.7055
22:48:44|2.706
22:48:44|2.7056
22:48:46|2.7056
22:48:46|2.7056
22:48:48|2.7056
22:48:49|2.7062
22:48:49|2.7064
22:48:51|2.7072
22:48:51|2.7086
22:48:52|2.7091
22:48:53|2.7088
22:48:54|2.7093
22:48:55|2.708
22:48:56|2.7073
22:48:57|2.7073
22:48:58|2.7079
22:49:00|2.7084
22:49:00|2.7091
22:49:01|2.7091
22:49:03|2.7092
22:49:03|2.7108
22:49:05|2.7111
22:49:05|2.7111
22:49:07|2.7099
22:49:07|2.7105
22:49:09|2.7113
22:49:09|2.7124
22:49:10|2.7124
22:49:11|2.7136
22:49:13|2.7138
22:49:13|2.7139
22:49:15|2.7135
22:49:16|2.7137
22:49:18|2.7157
22:49:19|2.7156
22:49:20|2.7162
22:49:21|2.7163
22:49:22|2.7165
22:49:23|2.7172
22:49:24|2.7174
22:49:25|2.7176
22:49:26|2.7171
22:49:27|2.7179
22:49:28|2.7177
22:49:29|2.718
22:49:30|2.7183
22:49:31|2.7191
22:49:32|2.718
22:49:33|2.7183
22:49:34|2.7148
22:49:36|2.7149
22:49:37|2.7149
22:49:37|2.7153
22:49:39|2.7156
22:49:39|2.7151
22:49:41|2.7149
22:49:41|2.7152
22:49:43|2.7156
22:49:44|2.7156
22:49:44|2.7156
22:49:46|2.715
22:49:47|2.715
22:49:48|2.7158
22:49:49|2.7158
22:49:50|2.7156
22:49:51|2.7156
22:49:52|2.7159
22:49:52|2.7156
22:49:53|2.7163
22:49:54|2.7161
22:49:56|2.7161
22:49:57|2.715
22:49:57|2.7156
22:49:59|2.7152
22:50:00|2.7155
22:50:00|2.7155
22:50:01|2.7152
22:50:03|2.7167
22:50:03|2.7167
22:50:04|2.7172
22:50:05|2.7175
22:50:07|2.7179
22:50:08|2.7188
22:50:09|2.7182
22:50:10|2.7174
22:50:11|2.7167
22:50:12|2.7162
22:50:13|2.7161
22:50:14|2.7154
22:50:15|2.7163
22:50:16|2.7168
22:50:18|2.7165
22:50:19|2.7167
22:50:20|2.7179
22:50:21|2.7184
22:50:22|2.7186
22:50:23|2.7186
22:50:24|2.7171
22:50:25|2.7179
22:50:26|2.7179
22:50:27|2.7176
22:50:28|2.7166
22:50:29|2.7176
22:50:30|2.7176
22:50:32|2.7176
22:50:32|2.7182
22:50:33|2.7175
22:50:34|2.7161
22:50:35|2.7164
22:50:36|2.7177
22:50:37|2.7178
22:50:38|2.7181
22:50:39|2.713
22:50:40|2.7127
22:50:41|2.7119
22:50:42|2.7126
22:50:44|2.7126
22:50:44|2.7115
22:50:45|2.7114
22:50:46|2.7109
22:50:48|2.7112
22:50:48|2.7108
22:50:49|2.7123
22:50:50|2.7115
22:50:51|2.7115
22:50:52|2.7108
22:50:53|2.7109
22:50:54|2.7119
22:50:55|2.7111
22:50:56|2.7111
22:50:58|2.7113
22:50:58|2.7113
22:50:59|2.7101
22:51:00|2.7093
22:51:01|2.7114
22:51:03|2.7115
22:51:03|2.7111
22:51:04|2.7111
22:51:05|2.7111
22:51:06|2.7127
22:51:07|2.7134
22:51:09|2.7136
22:51:09|2.7137
22:51:10|2.7131
22:51:11|2.7125
22:51:12|2.7115
22:51:13|2.7113
22:51:14|2.7118
22:51:16|2.7123
22:51:16|2.7126
22:51:18|2.7115
22:51:20|2.7111
22:51:20|2.7084
22:51:22|2.7092
22:51:22|2.7092
22:51:23|2.7089
22:51:24|2.7095
22:51:26|2.7098
22:51:26|2.7098
22:51:28|2.7102
22:51:29|2.7102
22:51:30|2.7104
22:51:31|2.7111
22:51:32|2.7111
22:51:32|2.71
22:51:33|2.71
22:51:34|2.7098
22:51:36|2.7098
22:51:37|2.7098
22:51:38|2.7098
22:51:39|2.7085
22:51:40|2.7085
22:51:41|2.709
22:51:41|2.709
22:51:43|2.709
22:51:43|2.7095
22:51:44|2.7095
22:51:46|2.7102
22:51:46|2.711
22:51:48|2.7103
22:51:49|2.7103
22:51:50|2.7103
22:51:51|2.7105
22:51:52|2.7091
22:51:52|2.7093
22:51:54|2.7087
22:51:55|2.7087
22:51:56|2.708
22:51:57|2.7062
22:51:58|2.7066
22:51:59|2.7063
22:52:00|2.7063
22:52:01|2.7072
22:52:02|2.7072
22:52:03|2.7072
22:52:04|2.7077
22:52:05|2.7033
22:52:06|2.7044
22:52:07|2.71
22:52:08|2.7109
22:52:09|2.7097
22:52:10|2.7096
22:52:11|2.7105
22:52:12|2.7105
22:52:13|2.711
22:52:14|2.7126
22:52:15|2.7128
22:52:16|2.7141
22:52:17|2.7132
22:52:18|2.7126
22:52:20|2.7136
22:52:21|2.7142
22:52:22|2.7142
22:52:23|2.715
22:52:24|2.7137
22:52:25|2.7134
22:52:26|2.7139
22:52:27|2.7149
22:52:28|2.7149
22:52:29|2.7152
22:52:30|2.7141
22:52:31|2.7142
22:52:32|2.7126
22:52:33|2.7126
22:52:34|2.7123
22:52:35|2.7108
22:52:36|2.7109
22:52:37|2.7107
22:52:38|2.709
22:52:39|2.7085
22:52:40|2.7091
22:52:41|2.7106
22:52:42|2.71
22:52:43|2.7112
22:52:44|2.7114
22:52:46|2.7109
22:52:46|2.7096
22:52:47|2.7089
22:52:48|2.7093
22:52:50|2.7073
22:52:50|2.7077
22:52:51|2.7084
22:52:52|2.7084
22:52:53|2.7079
22:52:55|2.7084
22:52:55|2.7082
22:52:56|2.7082
22:52:57|2.708
22:52:59|2.7082
22:52:59|2.7079
22:53:00|2.7073
22:53:01|2.7073
22:53:02|2.7084
22:53:03|2.7101
22:53:04|2.7107
22:53:05|2.7103
22:53:06|2.71
22:53:07|2.7098
22:53:08|2.7101
22:53:09|2.71
22:53:11|2.7101
22:53:11|2.7101
22:53:12|2.7103
22:53:13|2.7103
22:53:14|2.7103
22:53:15|2.7103
22:53:16|2.7095
22:53:17|2.7078
22:53:19|2.707
22:53:20|2.7064
22:53:21|2.7064
22:53:23|2.7068
22:53:24|2.7068
22:53:25|2.7083
22:53:26|2.708
22:53:27|2.7075
22:53:28|2.707
22:53:29|2.706
22:53:30|2.7066
22:53:31|2.7071
22:53:32|2.7076
22:53:33|2.7063
22:53:34|2.7058
22:53:35|2.7058
22:53:36|2.7056
22:53:37|2.7061
22:53:39|2.7061
22:53:39|2.706
22:53:41|2.7043
22:53:42|2.7035
22:53:42|2.7027
22:53:43|2.7026
22:53:45|2.7018
22:53:45|2.7016
22:53:47|2.7022
22:53:47|2.7025
22:53:48|2.7027
22:53:49|2.7024
22:53:50|2.7019
22:53:51|2.7013
22:53:52|2.7022
22:53:53|2.7026
22:53:54|2.702
22:53:55|2.702
22:53:56|2.7016
22:53:57|2.7019
22:53:58|2.7019
22:54:00|2.702
22:54:01|2.7001
22:54:01|2.7006
22:54:02|2.7019
22:54:04|2.7024
22:54:04|2.7023
22:54:05|2.7015
22:54:06|2.7014
22:54:08|2.7015
22:54:09|2.7022
22:54:09|2.7022
22:54:10|2.7024
22:54:12|2.7024
22:54:12|2.7025
22:54:13|2.7005
22:54:14|2.7008
22:54:16|2.7008
22:54:16|2.7008
22:54:17|2.7008
22:54:19|2.7006
22:54:19|2.7004
22:54:21|2.7001
22:54:22|2.7004
22:54:23|2.7005
22:54:23|2.7001
22:54:25|2.6996
22:54:26|2.6996
22:54:27|2.6997
22:54:28|2.7003
22:54:29|2.7004
22:54:30|2.6998
22:54:31|2.7003
22:54:32|2.6998
22:54:33|2.7003
22:54:34|2.6998
22:54:35|2.7001
22:54:36|2.7001
22:54:37|2.7001
22:54:38|2.7002
22:54:39|2.7002
22:54:40|2.7
22:54:41|2.7005
22:54:42|2.7001
22:54:43|2.7004
22:54:44|2.7004
22:54:45|2.701
22:54:46|2.7015
22:54:47|2.701
22:54:48|2.7006
22:54:49|2.7003
22:54:50|2.7003
22:54:51|2.7003
22:54:52|2.7002
22:54:53|2.7002
22:54:54|2.7
22:54:55|2.6996
22:54:56|2.7
22:54:57|2.699
22:54:58|2.6997
22:54:59|2.6995
22:55:00|2.6988
22:55:01|2.6988
22:55:02|2.6994
22:55:03|2.6996
22:55:04|2.6988
22:55:05|2.6992
22:55:07|2.6988
22:55:07|2.6979
22:55:08|2.6988
22:55:09|2.6991
22:55:10|2.6984
22:55:12|2.6991
22:55:12|2.6976
22:55:14|2.699
22:55:15|2.6987
22:55:16|2.6993
22:55:17|2.6994
22:55:18|2.6986
22:55:19|2.6984
22:55:20|2.6988
22:55:21|2.6994
22:55:22|2.698
22:55:24|2.6994
22:55:24|2.6999
22:55:25|2.6992
22:55:26|2.6992
22:55:28|2.6987
22:55:29|2.6981
22:55:30|2.6984
22:55:31|2.6988
22:55:32|2.6987
22:55:33|2.6988
22:55:34|2.6981
22:55:35|2.6997
22:55:36|2.6995
22:55:38|2.6998
22:55:38|2.6989
22:55:39|2.6976
22:55:40|2.6976
22:55:42|2.6974
22:55:42|2.6969
22:55:43|2.6967
22:55:44|2.6967
22:55:45|2.6964
22:55:46|2.6963
22:55:48|2.6947
22:55:49|2.6875
22:55:50|2.6858
22:55:51|2.6832
22:55:52|2.68
22:55:52|2.6777
22:55:54|2.6805
22:55:55|2.6792
22:55:56|2.6802
22:55:57|2.6809
22:55:57|2.679
22:55:59|2.6784
22:56:00|2.6789
22:56:00|2.6783
22:56:02|2.6785
22:56:03|2.683
22:56:03|2.6839
22:56:05|2.6818
22:56:05|2.6841
22:56:06|2.6848
22:56:08|2.6841
22:56:08|2.6842
22:56:09|2.6852
22:56:10|2.6829
22:56:11|2.6868
22:56:13|2.6858
22:56:14|2.686
22:56:15|2.6847
22:56:15|2.6854
22:56:17|2.685
22:56:17|2.685
22:56:19|2.681
22:56:19|2.685
22:56:21|2.6815
22:56:22|2.6813
22:56:22|2.6813
22:56:24|2.6809
22:56:24|2.6807
22:56:26|2.6803
22:56:27|2.6803
22:56:28|2.6854
22:56:29|2.6856
22:56:30|2.6856
22:56:31|2.683
22:56:32|2.6846
22:56:33|2.6854
22:56:34|2.683
22:56:35|2.6823
22:56:36|2.68
22:56:37|2.6787
22:56:38|2.6793
22:56:39|2.679
22:56:40|2.6822
22:56:41|2.6843
22:56:42|2.6803
22:56:43|2.6816
22:56:44|2.6791
22:56:45|2.6782
22:56:46|2.6781
22:56:47|2.6778
22:56:48|2.6763
22:56:49|2.6768
22:56:50|2.6759
22:56:51|2.6757
22:56:52|2.6732
22:56:53|2.6763
22:56:54|2.6735
22:56:55|2.6728
22:56:56|2.6727
22:56:57|2.6728
22:56:58|2.6728
22:56:59|2.6732
22:57:00|2.6727
22:57:01|2.674
22:57:02|2.6709
22:57:03|2.6727
22:57:04|2.6724
22:57:05|2.6734
22:57:06|2.6737
22:57:07|2.6749
22:57:08|2.6736
22:57:09|2.6739
22:57:10|2.6756
22:57:11|2.6737
22:57:12|2.6751
22:57:13|2.6754
22:57:14|2.6753
22:57:15|2.6781
22:57:16|2.6793
22:57:17|2.6793
22:57:18|2.6774
22:57:19|2.6769
22:57:20|2.6769
22:57:21|2.6788
22:57:22|2.676
22:57:23|2.6775
22:57:24|2.6756
22:57:25|2.6757
22:57:26|2.676
22:57:27|2.6762
22:57:28|2.6749
22:57:30|2.6762
22:57:31|2.6763
22:57:31|2.677
22:57:33|2.6778
22:57:33|2.6757
22:57:35|2.6746
22:57:36|2.6751
22:57:36|2.674
22:57:37|2.6721
22:57:39|2.6737
22:57:39|2.6746
22:57:40|2.6717
22:57:41|2.6718
22:57:42|2.6711
22:57:43|2.672
22:57:45|2.6733
22:57:45|2.6743
22:57:47|2.6753
22:57:47|2.6747
22:57:48|2.6717
22:57:50|2.6709
22:57:51|2.6711
22:57:51|2.6707
22:57:53|2.6713
22:57:54|2.6743
22:57:54|2.6719
22:57:56|2.6737
22:57:56|2.6757
22:57:58|2.6778
22:57:58|2.6793
22:57:59|2.6793
22:58:01|2.6806
22:58:02|2.6819
22:58:02|2.6841
22:58:03|2.6844
22:58:05|2.6844
22:58:06|2.6832
22:58:07|2.6832
22:58:07|2.6837
22:58:08|2.6843
22:58:09|2.684
22:58:10|2.6851
22:58:11|2.6851
22:58:12|2.6845
22:58:13|2.6869
22:58:15|2.6872
22:58:15|2.6858
22:58:16|2.6845
22:58:17|2.6854
22:58:19|2.6864
22:58:19|2.6874
22:58:21|2.6867
22:58:22|2.6873
22:58:23|2.6871
22:58:24|2.6856
22:58:26|2.6867
22:58:27|2.687
22:58:28|2.6855
22:58:28|2.684
22:58:30|2.6843
22:58:30|2.6848
22:58:31|2.6848
22:58:33|2.685
22:58:33|2.6848
22:58:35|2.6864
22:58:36|2.6878
22:58:37|2.6883
22:58:38|2.6883
22:58:39|2.6883
22:58:40|2.6871
22:58:41|2.689
22:58:42|2.688
22:58:43|2.6883
22:58:44|2.6886
22:58:45|2.689
22:58:46|2.6878
22:58:47|2.688
22:58:48|2.6884
22:58:49|2.6894
22:58:50|2.6895
22:58:51|2.689
22:58:52|2.6896
22:58:53|2.6897
22:58:54|2.6902
22:58:55|2.6905
22:58:56|2.6926
22:58:57|2.6918
22:58:58|2.6921
22:58:59|2.6918
22:59:00|2.6924
22:59:01|2.6927
22:59:02|2.6937
22:59:03|2.6939
22:59:04|2.693
22:59:05|2.6939
22:59:06|2.694
22:59:07|2.6957
22:59:08|2.6971
22:59:09|2.6971
22:59:10|2.694
22:59:11|2.6941
22:59:12|2.694
22:59:13|2.6946
22:59:14|2.6931
22:59:15|2.6943
22:59:16|2.6945
22:59:17|2.6934
22:59:18|2.6949
22:59:19|2.6949
22:59:20|2.6958
22:59:21|2.6942
22:59:22|2.6943
22:59:23|2.6941
22:59:24|2.6942
22:59:25|2.6942
22:59:27|2.6942
22:59:28|2.6941
22:59:29|2.6947
22:59:30|2.6935
22:59:31|2.694
22:59:32|2.6944
22:59:34|2.6953
22:59:35|2.6946
22:59:35|2.6929
22:59:37|2.6924
22:59:38|2.6921
22:59:39|2.6917
22:59:40|2.6902
22:59:42|2.6913
22:59:42|2.6915
22:59:43|2.6913
22:59:44|2.6911
22:59:45|2.6897
22:59:46|2.6893
22:59:47|2.6899
22:59:48|2.6896
22:59:49|2.6899
22:59:50|2.6894
22:59:52|2.6898
22:59:52|2.6887
22:59:53|2.6893
22:59:54|2.689
22:59:56|2.6899
22:59:56|2.6891
22:59:57|2.69
22:59:58|2.69
22:59:59|2.6892
23:00:00|2.6889
23:00:02|2.6889
23:00:03|2.6899
23:00:03|2.69
23:00:04|2.6938
23:00:06|2.6935
23:00:07|2.6941
23:00:08|2.6942
23:00:09|2.6944
23:00:09|2.6934
23:00:11|2.695
23:00:12|2.695
23:00:13|2.6946
23:00:14|2.694
23:00:15|2.6937
23:00:15|2.6939
23:00:17|2.6939
23:00:18|2.695
23:00:19|2.6944
23:00:20|2.6951
23:00:20|2.6973
23:00:21|2.6966
23:00:23|2.6958
23:00:23|2.6965
23:00:24|2.6958
23:00:26|2.6952
23:00:28|2.6979
23:00:28|2.6968
23:00:30|2.697
23:00:30|2.6984
23:00:31|2.6984
23:00:32|2.6985
23:00:34|2.697
23:00:35|2.6994
23:00:36|2.6989
23:00:37|2.6977
23:00:38|2.6969
23:00:39|2.6984
23:00:40|2.6985
23:00:41|2.699
23:00:42|2.6983
23:00:43|2.6984
23:00:44|2.6983
23:00:45|2.6971
23:00:46|2.6962
23:00:47|2.697
23:00:48|2.6978
23:00:49|2.6977
23:00:50|2.6964
23:00:51|2.6979
23:00:52|2.6981
23:00:53|2.6982
23:00:54|2.6991
23:00:55|2.699
23:00:56|2.6984
23:00:57|2.6984
23:00:58|2.6966
23:00:59|2.6969
23:01:00|2.6976
23:01:01|2.6973
23:01:02|2.6981
23:01:03|2.6988
23:01:04|2.6988
23:01:05|2.6976
23:01:06|2.6977
23:01:07|2.6982
23:01:08|2.6985
23:01:09|2.6988
23:01:10|2.6988
23:01:11|2.6985
23:01:12|2.6996
23:01:13|2.6986
23:01:14|2.6978
23:01:15|2.6978
23:01:16|2.6978
23:01:17|2.6982
23:01:18|2.6984
23:01:19|2.6993
23:01:20|2.6997
23:01:22|2.6997
23:01:23|2.6962
23:01:23|2.6963
23:01:24|2.6966
23:01:25|2.6958
23:01:26|2.6963
23:01:28|2.6959
23:01:30|2.6967
23:01:31|2.6971
23:01:32|2.6976
23:01:34|2.6982
23:01:35|2.6989
23:01:36|2.6975
23:01:36|2.6997
23:01:37|2.7
23:01:39|2.698
23:01:39|2.698
23:01:40|2.698
23:01:42|2.6977
23:01:43|2.698
23:01:43|2.698
23:01:44|2.698
23:01:46|2.6979
23:01:47|2.6977
23:01:47|2.6974
23:01:49|2.6966
23:01:50|2.6968
23:01:50|2.6974
23:01:51|2.6979
23:01:52|2.698
23:01:54|2.698
23:01:54|2.698
23:01:55|2.698
23:01:57|2.698
23:01:58|2.6958
23:01:59|2.6966
23:02:00|2.6968
23:02:01|2.6974
23:02:01|2.6966
23:02:03|2.6974
23:02:03|2.6976
23:02:05|2.6976
23:02:05|2.6972
23:02:07|2.6969
23:02:08|2.6969
23:02:08|2.6969
23:02:09|2.6973
23:02:11|2.6967
23:02:11|2.6974
23:02:13|2.6978
23:02:14|2.698
23:02:14|2.698
23:02:16|2.6971
23:02:17|2.698
23:02:18|2.6981
23:02:19|2.6984
23:02:20|2.6993
23:02:21|2.6987
23:02:22|2.6991
23:02:23|2.6979
23:02:24|2.6986
23:02:25|2.699
23:02:25|2.699
23:02:27|2.6992
23:02:28|2.6992
23:02:30|2.6985
23:02:31|2.6987
23:02:32|2.6987
23:02:33|2.6988
23:02:34|2.6988
23:02:35|2.6989
23:02:36|2.6989
23:02:37|2.699
23:02:38|2.699
23:02:40|2.699
23:02:41|2.6999
23:02:41|2.7004
23:02:42|2.7009
23:02:44|2.7007
23:02:44|2.6999
23:02:45|2.7
23:02:47|2.7003
23:02:47|2.7003
23:02:49|2.7006
23:02:50|2.7004
23:02:51|2.7004
23:02:52|2.6993
23:02:52|2.6993
23:02:53|2.7005
23:02:54|2.7026
23:02:56|2.7035
23:02:57|2.7037
23:02:58|2.7039
23:02:58|2.704
23:03:00|2.7042
23:03:00|2.7054
23:03:01|2.7057
23:03:02|2.7059
23:03:04|2.7056
23:03:05|2.7087
23:03:06|2.7081
23:03:07|2.7079
23:03:07|2.7066
23:03:08|2.7075
23:03:09|2.7063
23:03:10|2.7066
23:03:12|2.7072
23:03:13|2.7078
23:03:13|2.7077
23:03:14|2.7085
23:03:15|2.7086
23:03:17|2.7087
23:03:18|2.7114
23:03:18|2.7107
23:03:19|2.7115
23:03:20|2.7108
23:03:22|2.7097
23:03:23|2.7099
23:03:23|2.711
23:03:25|2.7102
23:03:25|2.7109
23:03:27|2.7106
23:03:28|2.7111
23:03:30|2.7112
23:03:32|2.7116
23:03:33|2.7116
23:03:34|2.7127
23:03:35|2.7131
23:03:36|2.7128
23:03:37|2.7125
23:03:38|2.7125
23:03:39|2.712
23:03:41|2.7122
23:03:41|2.7121
23:03:43|2.7125
23:03:43|2.7125
23:03:45|2.7122
23:03:46|2.7107
23:03:47|2.7105
23:03:48|2.7113
23:03:49|2.7115
23:03:50|2.7117
23:03:51|2.7117
23:03:52|2.7117
23:03:53|2.712
23:03:55|2.7125
23:03:55|2.7127
23:03:57|2.713
23:03:57|2.7126
23:03:59|2.713
23:03:59|2.713
23:04:01|2.7133
23:04:01|2.7143
23:04:02|2.7136
23:04:03|2.7144
23:04:05|2.7141
23:04:06|2.7126
23:04:06|2.7127
23:04:07|2.7134
23:04:08|2.7134
23:04:10|2.7144
23:04:10|2.7144
23:04:12|2.7145
23:04:13|2.7141
23:04:13|2.7148
23:04:14|2.7152
23:04:16|2.7152
23:04:17|2.7153
23:04:18|2.7155
23:04:19|2.7155
23:04:20|2.7162
23:04:21|2.716
23:04:22|2.716
23:04:23|2.7162
23:04:24|2.7165
23:04:25|2.7165
23:04:26|2.7186
23:04:27|2.718
23:04:28|2.7174
23:04:29|2.7175
23:04:30|2.7181
23:04:32|2.7171
23:04:33|2.7176
23:04:34|2.7187
23:04:36|2.7165
23:04:37|2.7159
23:04:38|2.7149
23:04:39|2.716
23:04:40|2.717
23:04:41|2.7166
23:04:42|2.7162
23:04:43|2.7162
23:04:44|2.7176
23:04:45|2.7176
23:04:46|2.7177
23:04:47|2.7182
23:04:48|2.7182
23:04:49|2.7182
23:04:50|2.7181
23:04:51|2.7171
23:04:52|2.716
23:04:53|2.7174
23:04:54|2.7169
23:04:55|2.7171
23:04:56|2.7171
23:04:57|2.7168
23:04:58|2.7159
23:04:59|2.7178
23:05:00|2.7173
23:05:01|2.7182
23:05:02|2.719
23:05:03|2.7183
23:05:04|2.7183
23:05:05|2.7185
23:05:06|2.7192
23:05:07|2.7209
23:05:08|2.7209
23:05:09|2.7196
23:05:10|2.7197
23:05:11|2.7198
23:05:12|2.72
23:05:14|2.7169
23:05:14|2.72
23:05:16|2.7202
23:05:17|2.72
23:05:17|2.7201
23:05:20|2.72
23:05:20|2.7192
23:05:21|2.7199
23:05:22|2.7196
23:05:23|2.7197
23:05:24|2.7187
23:05:25|2.7187
23:05:26|2.7187
23:05:27|2.7187
23:05:29|2.7179
23:05:30|2.7184
23:05:30|2.7184
23:05:32|2.7184
23:05:33|2.7192
23:05:34|2.7192
23:05:35|2.7195
23:05:36|2.7197
23:05:37|2.7199
23:05:38|2.7199
23:05:39|2.7194
23:05:40|2.7187
23:05:41|2.7193
23:05:42|2.7191
23:05:44|2.7191
23:05:45|2.7194
23:05:45|2.7194
23:05:46|2.7201
23:05:47|2.7192
23:05:49|2.7198
23:05:50|2.7193
23:05:51|2.7179
23:05:52|2.7165
23:05:53|2.7165
23:05:54|2.7162
23:05:55|2.7158
23:05:57|2.7137
23:05:58|2.7134
23:05:59|2.7122
23:06:00|2.7139
23:06:01|2.713
23:06:01|2.7134
23:06:03|2.7168
23:06:04|2.7165
23:06:05|2.7158
23:06:06|2.7165
23:06:07|2.7172
23:06:08|2.716
23:06:09|2.7147
23:06:10|2.7149
23:06:11|2.7173
23:06:12|2.7182
23:06:13|2.7182
23:06:14|2.7193
23:06:15|2.7186
23:06:16|2.7187
23:06:17|2.7176
23:06:18|2.7167
23:06:19|2.7174
23:06:20|2.7182
23:06:21|2.7176
23:06:22|2.7177
23:06:23|2.7174
23:06:25|2.717
23:06:25|2.7171
23:06:26|2.7161
23:06:27|2.7159
23:06:28|2.7159
23:06:29|2.7153
23:06:30|2.7153
23:06:31|2.7153
23:06:32|2.7149
23:06:33|2.7153
23:06:34|2.7161
23:06:36|2.717
23:06:36|2.7176
23:06:38|2.7172
23:06:39|2.7171
23:06:40|2.7146
23:06:41|2.7168
23:06:42|2.7167
23:06:43|2.7168
23:06:44|2.7182
23:06:45|2.7168
23:06:46|2.7174
23:06:47|2.7174
23:06:48|2.7174
23:06:49|2.7177
23:06:50|2.7166
23:06:51|2.7164
23:06:52|2.7164
23:06:53|2.7176
23:06:54|2.7183
23:06:55|2.7186
23:06:56|2.7186
23:06:57|2.7177
23:06:58|2.7168
23:06:59|2.7169
23:07:00|2.7169
23:07:01|2.7186
23:07:02|2.7182
23:07:03|2.7182
23:07:04|2.7177
23:07:05|2.7171
23:07:06|2.7167
23:07:07|2.7154
23:07:08|2.7171
23:07:09|2.7179
23:07:10|2.7175
23:07:11|2.7171
23:07:12|2.7156
23:07:13|2.7161
23:07:15|2.7173
23:07:16|2.7173
23:07:16|2.7168
23:07:17|2.7164
23:07:19|2.7164
23:07:19|2.7164
23:07:21|2.7172
23:07:22|2.7173
23:07:23|2.7173
23:07:24|2.7162
23:07:24|2.7162
23:07:26|2.7162
23:07:27|2.7163
23:07:28|2.717
23:07:29|2.717
23:07:30|2.717
23:07:31|2.7178
23:07:32|2.7177
23:07:33|2.7177
23:07:35|2.7177
23:07:36|2.7187
23:07:37|2.7186
23:07:39|2.7177
23:07:40|2.7172
23:07:41|2.7176
23:07:42|2.7172
23:07:43|2.7172
23:07:44|2.7174
23:07:45|2.7183
23:07:46|2.7179
23:07:47|2.7178
23:07:49|2.7178
23:07:49|2.7178
23:07:50|2.718
23:07:51|2.7172
23:07:53|2.7174
23:07:53|2.7174
23:07:54|2.7192
23:07:56|2.7191
23:07:57|2.7191
23:07:58|2.7183
23:07:59|2.7188
23:08:00|2.7185
23:08:01|2.7183
23:08:02|2.7183
23:08:03|2.7168
23:08:04|2.7174
23:08:05|2.7185
23:08:06|2.7185
23:08:07|2.7178
23:08:08|2.7177
23:08:09|2.7177
23:08:10|2.7177
23:08:11|2.7173
23:08:12|2.7176
23:08:13|2.7181
23:08:14|2.7177
23:08:15|2.7179
23:08:16|2.7176
23:08:17|2.7171
23:08:18|2.7177
23:08:19|2.717
23:08:20|2.7169
23:08:21|2.7169
23:08:22|2.717
23:08:23|2.7173
23:08:24|2.7172
23:08:25|2.7172
23:08:26|2.7187
23:08:27|2.7187
23:08:28|2.7184
23:08:29|2.7188
23:08:30|2.7188
23:08:31|2.7188
23:08:32|2.7188
23:08:33|2.7188
23:08:34|2.7186
23:08:36|2.7181
23:08:37|2.7181
23:08:40|2.7181
23:08:41|2.7187
23:08:41|2.7186
23:08:43|2.7176
23:08:44|2.7164
23:08:45|2.7164
23:08:46|2.717
23:08:47|2.7168
23:08:48|2.7168
23:08:49|2.7175
23:08:50|2.7173
23:08:51|2.717
23:08:52|2.717
23:08:53|2.717
23:08:55|2.717
23:08:55|2.7176
23:08:57|2.7176
23:08:57|2.7176
23:08:58|2.7176
23:08:59|2.718
23:09:01|2.718
23:09:01|2.7177
23:09:03|2.718
23:09:03|2.7178
23:09:05|2.7181
23:09:06|2.7179
23:09:07|2.7174
23:09:08|2.7168
23:09:09|2.7167
23:09:10|2.7188
23:09:12|2.7183
23:09:13|2.7181
23:09:13|2.7184
23:09:14|2.7181
23:09:15|2.7181
23:09:16|2.7181
23:09:18|2.7181
23:09:18|2.7188
23:09:19|2.7187
23:09:21|2.7184
23:09:22|2.7183
23:09:23|2.7191
23:09:24|2.7184
23:09:26|2.7184
23:09:27|2.7193
23:09:27|2.7193
23:09:28|2.7187
23:09:29|2.7188
23:09:31|2.7193
23:09:31|2.7193
23:09:33|2.719
23:09:33|2.7193
23:09:34|2.7191
23:09:36|2.7191
23:09:36|2.7191
23:09:37|2.7193
23:09:38|2.7193
23:09:39|2.7192
23:09:42|2.7195
23:09:42|2.7191
23:09:43|2.7191
23:09:44|2.7192
23:09:45|2.7192
23:09:47|2.7189
23:09:48|2.7189
23:09:48|2.7189
23:09:50|2.7189
23:09:51|2.7191
23:09:52|2.7183
23:09:53|2.7183
23:09:54|2.7187
23:09:56|2.7187
23:09:57|2.7188
23:09:58|2.7192
23:09:58|2.7189
23:10:00|2.7191
23:10:01|2.7192
23:10:02|2.7192
23:10:03|2.7192
23:10:04|2.7197
23:10:05|2.7197
23:10:06|2.7193
23:10:07|2.7183
23:10:08|2.7181
23:10:09|2.7185
23:10:10|2.7184
23:10:11|2.7183
23:10:12|2.7178
23:10:13|2.7186
23:10:14|2.7192
23:10:15|2.7185
23:10:17|2.7185
23:10:17|2.7189
23:10:19|2.7188
23:10:19|2.7188
23:10:20|2.7188
23:10:22|2.7188
23:10:22|2.7179
23:10:23|2.7185
23:10:24|2.7188
23:10:25|2.7192
23:10:27|2.7186
23:10:28|2.7186
23:10:28|2.718
23:10:30|2.7186
23:10:31|2.7178
23:10:31|2.7184
23:10:32|2.7187
23:10:34|2.7188
23:10:35|2.7186
23:10:36|2.7185
23:10:37|2.7178
23:10:38|2.718
23:10:39|2.718
23:10:40|2.7173
23:10:41|2.7178
23:10:42|2.7172
23:10:43|2.7177
23:10:44|2.7177
23:10:45|2.7178
23:10:47|2.7178
23:10:47|2.7179
23:10:48|2.7171
23:10:49|2.7176
23:10:50|2.7176
23:10:51|2.7198
23:10:52|2.7183
23:10:53|2.7184
23:10:54|2.7182
23:10:56|2.7183
23:10:56|2.7179
23:10:57|2.717
23:10:58|2.717
23:10:59|2.717
23:11:01|2.7175
23:11:01|2.7177
23:11:02|2.7177
23:11:03|2.7183
23:11:04|2.7181
23:11:06|2.718
23:11:07|2.7171
23:11:08|2.7171
23:11:09|2.7171
23:11:10|2.7171
23:11:11|2.7171
23:11:12|2.7171
23:11:13|2.7171
23:11:14|2.7171
23:11:15|2.7173
23:11:16|2.7173
23:11:17|2.7178
23:11:18|2.718
23:11:19|2.718
23:11:20|2.718
23:11:21|2.718
23:11:22|2.7172
23:11:23|2.7169
23:11:24|2.7168
23:11:25|2.7177
23:11:26|2.7175
23:11:27|2.7175
23:11:28|2.7169
23:11:29|2.7186
23:11:30|2.7186
23:11:31|2.7182
23:11:32|2.7178
23:11:33|2.7174
23:11:34|2.7178
23:11:35|2.7175
23:11:36|2.7175
23:11:37|2.7175
23:11:38|2.7169
23:11:40|2.7169
23:11:40|2.7174
23:11:41|2.7168
23:11:42|2.7174
23:11:44|2.7174
23:11:45|2.7174
23:11:46|2.718
23:11:47|2.718
23:11:48|2.7175
23:11:48|2.7178
23:11:50|2.7179
23:11:50|2.7179
23:11:51|2.7181
23:11:52|2.7197
23:11:54|2.7188
23:11:54|2.7183
23:11:56|2.7183
23:11:57|2.7181
23:11:58|2.7184
23:11:58|2.718
23:12:00|2.718
23:12:00|2.718
23:12:02|2.718
23:12:03|2.718
23:12:04|2.7177
23:12:05|2.7181
23:12:06|2.7178
23:12:07|2.7178
23:12:08|2.7178
23:12:09|2.7179
23:12:10|2.7187
23:12:11|2.718
23:12:12|2.718
23:12:13|2.7192
23:12:14|2.7186
23:12:15|2.7186
23:12:16|2.7186
23:12:17|2.7191
23:12:18|2.7191
23:12:19|2.7191
23:12:20|2.7191
23:12:21|2.7188
23:12:22|2.7188
23:12:23|2.7188
23:12:24|2.7189
23:12:25|2.7189
23:12:26|2.7189
23:12:27|2.7189
23:12:28|2.7189
23:12:29|2.7192
23:12:30|2.7199
23:12:31|2.7192
23:12:33|2.7192
23:12:34|2.7191
23:12:34|2.7192
23:12:36|2.7192
23:12:36|2.7192
23:12:38|2.7192
23:12:39|2.7197
23:12:40|2.7197
23:12:41|2.7197
23:12:42|2.7191
23:12:43|2.7191
23:12:44|2.7192
23:12:45|2.7192
23:12:47|2.72
23:12:48|2.72
23:12:49|2.7204
23:12:50|2.7204
23:12:50|2.7203
23:12:52|2.7203
23:12:53|2.72
23:12:54|2.72
23:12:55|2.72
23:12:56|2.72
23:12:57|2.7197
23:12:58|2.7197
23:12:59|2.7197
23:13:00|2.7197
23:13:01|2.72
23:13:02|2.7194
23:13:03|2.7194
23:13:04|2.7199
23:13:05|2.7196
23:13:06|2.7198
23:13:07|2.7198
23:13:08|2.7193
23:13:09|2.7196
23:13:10|2.7199
23:13:11|2.7198
23:13:12|2.7198
23:13:13|2.7198
23:13:14|2.7198
23:13:15|2.7199
23:13:16|2.72
23:13:17|2.7199
23:13:18|2.7207
23:13:19|2.7201
23:13:20|2.7201
23:13:21|2.72
23:13:22|2.72
23:13:23|2.7197
23:13:24|2.7198
23:13:25|2.7187
23:13:26|2.7187
23:13:27|2.7186
23:13:28|2.7185
23:13:29|2.7175
23:13:31|2.7188
23:13:31|2.718
23:13:32|2.718
23:13:33|2.7193
23:13:34|2.7191
23:13:35|2.7188
23:13:36|2.7197
23:13:37|2.7201
23:13:38|2.7201
23:13:40|2.7201
23:13:41|2.7205
23:13:43|2.7202
23:13:43|2.7202
23:13:45|2.7202
23:13:46|2.7198
23:13:46|2.7196
23:13:49|2.7196
23:13:49|2.7196
23:13:50|2.7193
23:13:51|2.7193
23:13:53|2.7206
23:13:53|2.7202
23:13:55|2.7202
23:13:55|2.72
23:13:56|2.72
23:13:58|2.7201
23:13:58|2.72
23:14:00|2.72
23:14:01|2.7198
23:14:02|2.7202
23:14:03|2.7202
23:14:04|2.7196
23:14:05|2.7205
23:14:06|2.7205
23:14:07|2.7205
23:14:08|2.72
23:14:09|2.7201
23:14:10|2.7205
23:14:11|2.7202
23:14:12|2.7203
23:14:13|2.7203
23:14:14|2.7203
23:14:15|2.72
23:14:16|2.7199
23:14:17|2.7199
23:14:18|2.7199
23:14:19|2.7199
23:14:20|2.7194
23:14:21|2.7194
23:14:22|2.7198
23:14:23|2.7197
23:14:24|2.72
23:14:25|2.7198
23:14:26|2.7199
23:14:27|2.7199
23:14:28|2.7202
23:14:29|2.7202
23:14:31|2.7199
23:14:31|2.7199
23:14:33|2.7199
23:14:33|2.7199
23:14:34|2.7191
23:14:35|2.7191
23:14:37|2.7191
23:14:37|2.7195
23:14:39|2.7195
23:14:39|2.7195
23:14:41|2.719
23:14:42|2.719
23:14:43|2.719
23:14:43|2.7203
23:14:46|2.719
23:14:47|2.7198
23:14:48|2.7198
23:14:48|2.7198
23:14:49|2.7203
23:14:50|2.7199
23:14:51|2.7197
23:14:53|2.7197
23:14:54|2.7197
23:14:55|2.72
23:14:55|2.7206
23:14:57|2.7206
23:14:58|2.7206
23:14:59|2.7206
23:15:00|2.7204
23:15:01|2.7204
23:15:02|2.7199
23:15:03|2.7199
23:15:04|2.7199
23:15:05|2.7207
23:15:06|2.7206
23:15:07|2.7203
23:15:08|2.7197
23:15:09|2.7197
23:15:10|2.7197
23:15:11|2.722
23:15:12|2.722
23:15:13|2.7194
23:15:14|2.719
23:15:15|2.7194
23:15:16|2.719
23:15:17|2.719
23:15:18|2.7207
23:15:19|2.7203
23:15:20|2.7196
23:15:21|2.7196
23:15:22|2.7196
23:15:23|2.7196
23:15:24|2.7193
23:15:25|2.7192
23:15:26|2.719
23:15:27|2.7195
23:15:28|2.7196
23:15:29|2.7196
23:15:30|2.7196
23:15:31|2.7185
23:15:32|2.7185
23:15:33|2.7174
23:15:34|2.717
23:15:35|2.7154
23:15:36|2.7153
23:15:37|2.713
23:15:38|2.715
23:15:39|2.7156
23:15:40|2.7145
23:15:41|2.7148
23:15:43|2.7138
23:15:43|2.7138
23:15:44|2.7138
23:15:45|2.7141
23:15:46|2.7138
23:15:47|2.7138
23:15:48|2.7138
23:15:49|2.7137
23:15:51|2.7137
23:15:52|2.7136
23:15:52|2.7135
23:15:54|2.7136
23:15:55|2.7136
23:15:56|2.7143
23:15:57|2.7144
23:15:58|2.7149
23:15:59|2.7149
23:16:00|2.7144
23:16:02|2.7144
23:16:02|2.7153
23:16:04|2.7153
23:16:05|2.7155
23:16:05|2.7148
23:16:07|2.7144
23:16:07|2.7135
23:16:08|2.7127
23:16:09|2.713
23:16:10|2.713
23:16:12|2.713
23:16:12|2.7131
23:16:13|2.7135
23:16:14|2.7135
23:16:16|2.7135
23:16:17|2.714
23:16:17|2.714
23:16:19|2.714
23:16:19|2.7134
23:16:21|2.7129
23:16:21|2.7134
23:16:22|2.7134
23:16:24|2.7134
23:16:25|2.7092
23:16:25|2.7086
23:16:27|2.7084
23:16:27|2.7085
23:16:28|2.7085
23:16:30|2.7085
23:16:30|2.7084
23:16:32|2.7084
23:16:33|2.7084
23:16:34|2.7083
23:16:35|2.7084
23:16:36|2.7084
23:16:37|2.7099
23:16:38|2.7104
23:16:39|2.7105
23:16:40|2.7111
23:16:41|2.7111
23:16:42|2.7111
23:16:43|2.7105
23:16:44|2.7087
23:16:45|2.7091
23:16:46|2.7091
23:16:47|2.7086
23:16:48|2.7086
23:16:49|2.7086
23:16:50|2.7091
23:16:52|2.7091
23:16:52|2.7091
23:16:53|2.7091
23:16:54|2.7091
23:16:56|2.71
23:16:56|2.7101
23:16:58|2.7096
23:16:59|2.7098
23:16:59|2.7102
23:17:01|2.71
23:17:01|2.71
23:17:03|2.7111
23:17:03|2.7114
23:17:04|2.7114
23:17:06|2.7108
23:17:07|2.7111
23:17:08|2.7111
23:17:08|2.7111
23:17:09|2.7109
23:17:11|2.7109
23:17:11|2.7119
23:17:13|2.7119
23:17:13|2.7119
23:17:15|2.711
23:17:16|2.7113
23:17:17|2.7103
23:17:17|2.7109
23:17:19|2.7104
23:17:20|2.7106
23:17:20|2.7113
23:17:21|2.7113
23:17:22|2.7113
23:17:24|2.7124
23:17:25|2.7133
23:17:26|2.7133
23:17:26|2.7116
23:17:28|2.7113
23:17:29|2.7114
23:17:29|2.7124
23:17:31|2.7117
23:17:31|2.7117
23:17:32|2.7117
23:17:34|2.7118
23:17:35|2.7118
23:17:36|2.7118
23:17:37|2.7118
23:17:38|2.7116
23:17:39|2.7116
23:17:40|2.7116
23:17:41|2.7117
23:17:41|2.7115
23:17:43|2.7115
23:17:44|2.712
23:17:45|2.7128
23:17:46|2.7129
23:17:47|2.7128
23:17:49|2.7128
23:17:49|2.7128
23:17:51|2.7127
23:17:52|2.7127
23:17:53|2.7125
23:17:55|2.7125
23:17:55|2.7124
23:17:56|2.7122
23:17:57|2.7122
23:17:58|2.7122
23:17:59|2.7122
23:18:00|2.7117
23:18:01|2.7122
23:18:03|2.7121
23:18:04|2.7135
23:18:05|2.715
23:18:06|2.7145
23:18:07|2.714
23:18:09|2.7132
23:18:09|2.7132
23:18:10|2.7149
23:18:11|2.7165
23:18:12|2.7152
23:18:13|2.7144
23:18:14|2.7145
23:18:15|2.7157
23:18:16|2.7163
23:18:17|2.7163
23:18:19|2.715
23:18:19|2.7139
23:18:21|2.7139
23:18:21|2.7139
23:18:22|2.7139
23:18:23|2.7125
23:18:25|2.7125
23:18:25|2.7124
23:18:26|2.7115
23:18:27|2.7113
23:18:29|2.7113
23:18:29|2.7112
23:18:30|2.711
23:18:31|2.7111
23:18:32|2.7102
23:18:33|2.7103
23:18:34|2.7102
23:18:35|2.7097
23:18:36|2.7097
23:18:37|2.7104
23:18:38|2.7086
23:18:39|2.7082
23:18:40|2.7083
23:18:41|2.7095
23:18:42|2.7095
23:18:43|2.7097
23:18:44|2.7099
23:18:45|2.7101
23:18:47|2.7104
23:18:48|2.7105
23:18:48|2.7105
23:18:50|2.711
23:18:50|2.7104
23:18:52|2.7099
23:18:53|2.7106
23:18:53|2.7106
23:18:54|2.7106
23:18:55|2.7104
23:18:56|2.7103
23:18:58|2.7103
23:18:59|2.7103
23:19:00|2.7102
23:19:01|2.7104
23:19:02|2.7122
23:19:03|2.7115
23:19:04|2.7115
23:19:05|2.7115
23:19:06|2.7134
23:19:07|2.7128
23:19:09|2.712
23:19:10|2.712
23:19:10|2.7115
23:19:11|2.7115
23:19:13|2.7113
23:19:14|2.7112
23:19:15|2.7107
23:19:16|2.7106
23:19:17|2.7106
23:19:18|2.7107
23:19:18|2.71
23:19:20|2.7084
23:19:21|2.7091
23:19:22|2.7091
23:19:22|2.7091
23:19:23|2.7091
23:19:25|2.7093
23:19:25|2.709
23:19:27|2.709
23:19:28|2.7088
23:19:28|2.7087
23:19:30|2.7091
23:19:31|2.7096
23:19:32|2.7108
23:19:33|2.7111
23:19:33|2.7111
23:19:34|2.7111
23:19:36|2.7111
23:19:37|2.7111
23:19:38|2.7111
23:19:38|2.7111
23:19:40|2.7111
23:19:40|2.7128
23:19:42|2.7128
23:19:42|2.7125
23:19:43|2.7125
23:19:45|2.7129
23:19:46|2.7129
23:19:48|2.7127
23:19:49|2.7129
23:19:50|2.7129
23:19:51|2.7123
23:19:53|2.7119
23:19:54|2.7123
23:19:55|2.7125
23:19:56|2.713
23:19:57|2.713
23:19:58|2.7129
23:19:59|2.7127
23:20:01|2.7127
23:20:01|2.7141
23:20:02|2.7157
23:20:04|2.7154
23:20:04|2.7142
23:20:06|2.7146
23:20:08|2.713
23:20:08|2.7126
23:20:09|2.713
23:20:10|2.7127
23:20:11|2.7127
23:20:13|2.7134
23:20:13|2.7136
23:20:14|2.7132
23:20:15|2.7125
23:20:16|2.7125
23:20:17|2.7125
23:20:18|2.7124
23:20:19|2.7124
23:20:20|2.7132
23:20:21|2.7127
23:20:23|2.7127
23:20:23|2.7127
23:20:24|2.7126
23:20:25|2.7126
23:20:26|2.7132
23:20:27|2.7132
23:20:28|2.7132
23:20:29|2.7129
23:20:31|2.7132
23:20:32|2.7132
23:20:33|2.7132
23:20:34|2.7134
23:20:35|2.7139
23:20:36|2.7139
23:20:37|2.7135
23:20:38|2.7139
23:20:39|2.7139
23:20:40|2.7141
23:20:41|2.7142
23:20:42|2.7142
23:20:43|2.7139
23:20:44|2.7143
23:20:45|2.7143
23:20:46|2.714
23:20:48|2.7139
23:20:49|2.7139
23:20:49|2.7143
23:20:51|2.7144
23:20:51|2.7153
23:20:52|2.7156
23:20:54|2.7171
23:20:54|2.7173
23:20:55|2.7174
23:20:57|2.7182
23:20:58|2.7182
23:20:59|2.718
23:21:00|2.7184
23:21:01|2.7185
23:21:02|2.7186
23:21:03|2.7185
23:21:05|2.7186
23:21:05|2.7183
23:21:06|2.7183
23:21:08|2.718
23:21:09|2.718
23:21:09|2.7189
23:21:10|2.7189
23:21:12|2.7189
23:21:12|2.7189
23:21:14|2.7189
23:21:15|2.7187
23:21:16|2.7187
23:21:16|2.7191
23:21:17|2.719
23:21:18|2.7189
23:21:20|2.7182
23:21:20|2.7181
23:21:21|2.7181
23:21:23|2.7177
23:21:23|2.7175
23:21:25|2.7175
23:21:26|2.7167
23:21:26|2.7167
23:21:28|2.7167
23:21:29|2.7167
23:21:30|2.7166
23:21:31|2.7166
23:21:32|2.7175
23:21:33|2.7179
23:21:34|2.718
23:21:35|2.718
23:21:36|2.718
23:21:37|2.7177
23:21:38|2.7144
23:21:39|2.7159
23:21:40|2.7168
23:21:41|2.7168
23:21:43|2.7167
23:21:43|2.7162
23:21:44|2.7158
23:21:45|2.7158
23:21:47|2.7153
23:21:48|2.7144
23:21:49|2.7147
23:21:50|2.7147
23:21:51|2.7148
23:21:52|2.7145
23:21:53|2.714
23:21:54|2.7127
23:21:55|2.7129
23:21:56|2.7123
23:21:57|2.7127
23:21:58|2.7129
23:21:59|2.7129
23:22:00|2.713
23:22:01|2.7128
23:22:02|2.7128
23:22:03|2.7132
23:22:04|2.7146
23:22:05|2.7146
23:22:06|2.714
23:22:07|2.7131
23:22:08|2.7129
23:22:09|2.7132
23:22:11|2.7132
23:22:12|2.7142
23:22:13|2.7144
23:22:13|2.7142
23:22:14|2.7142
23:22:16|2.7142
23:22:17|2.7142
23:22:17|2.7141
23:22:18|2.7141
23:22:20|2.7141
23:22:21|2.7124
23:22:22|2.7124
23:22:23|2.7123
23:22:24|2.7116
23:22:25|2.7113
23:22:26|2.7109
23:22:27|2.7109
23:22:28|2.711
23:22:29|2.711
23:22:30|2.711
23:22:31|2.711
23:22:32|2.711
23:22:33|2.7111
23:22:34|2.7111
23:22:35|2.7109
23:22:36|2.7102
23:22:37|2.7102
23:22:38|2.7122
23:22:39|2.7116
23:22:40|2.7121
23:22:42|2.7121
23:22:42|2.7125
23:22:43|2.7125
23:22:44|2.7127
23:22:45|2.713
23:22:47|2.7129
23:22:48|2.7141
23:22:49|2.7141
23:22:50|2.7141
23:22:50|2.7141
23:22:52|2.7142
23:22:53|2.7163
23:22:55|2.7156
23:22:55|2.7161
23:22:57|2.7171
23:22:58|2.7171
23:22:59|2.7164
23:23:00|2.7158
23:23:01|2.7151
23:23:01|2.7159
23:23:03|2.7171
23:23:04|2.7171
23:23:05|2.7171
23:23:05|2.7176
23:23:07|2.718
23:23:08|2.7168
23:23:09|2.7168
23:23:10|2.7168
23:23:11|2.7169
23:23:12|2.7169
23:23:13|2.7169
23:23:14|2.7179
23:23:15|2.7177
23:23:16|2.7177
23:23:17|2.7176
23:23:19|2.7172
23:23:19|2.7168
23:23:20|2.717
23:23:21|2.7167
23:23:22|2.717
23:23:24|2.7177
23:23:24|2.7177
23:23:25|2.7176
23:23:27|2.7177
23:23:27|2.7172
23:23:29|2.7179
23:23:29|2.7178
23:23:30|2.7181
23:23:31|2.7181
23:23:32|2.7181
23:23:33|2.7182
23:23:34|2.7184
23:23:35|2.7184
23:23:36|2.7184
23:23:37|2.7184
23:23:38|2.7184
23:23:39|2.7183
23:23:41|2.7173
23:23:41|2.7173
23:23:43|2.7181
23:23:44|2.7179
23:23:44|2.7184
23:23:46|2.7181
23:23:47|2.718
23:23:48|2.7185
23:23:49|2.7185
23:23:49|2.7181
23:23:51|2.7183
23:23:51|2.7181
23:23:53|2.7181
23:23:54|2.7183
23:23:56|2.7183
23:23:57|2.7181
23:23:57|2.7181
23:23:58|2.7182
23:24:00|2.7178
23:24:00|2.7177
23:24:02|2.7177
23:24:03|2.718
23:24:03|2.7184
23:24:05|2.718
23:24:05|2.7184
23:24:07|2.7184
23:24:07|2.7183
23:24:08|2.7183
23:24:09|2.7183
23:24:10|2.7185
23:24:12|2.7182
23:24:13|2.7176
23:24:14|2.7175
23:24:15|2.7175
23:24:16|2.717
23:24:17|2.7174
23:24:18|2.7171
23:24:19|2.7173
23:24:20|2.7173
23:24:21|2.7173
23:24:22|2.7173
23:24:23|2.7181
23:24:24|2.7181
23:24:25|2.7181
23:24:26|2.7181
23:24:27|2.7171
23:24:28|2.7173
23:24:29|2.7173
23:24:30|2.7173
23:24:31|2.7173
23:24:32|2.7167
23:24:33|2.7167
23:24:34|2.7167
23:24:35|2.7167
23:24:36|2.7167
23:24:37|2.7172
23:24:38|2.7172
23:24:40|2.7189
23:24:40|2.7188
23:24:41|2.7188
23:24:43|2.7188
23:24:43|2.7188
23:24:44|2.7185
23:24:46|2.7185
23:24:46|2.7186
23:24:47|2.7183
23:24:48|2.7183
23:24:49|2.7187
23:24:51|2.7182
23:24:52|2.7184
23:24:54|2.7182
23:24:55|2.7182
23:24:56|2.7182
23:24:57|2.7182
23:24:58|2.7181
23:25:00|2.7182
23:25:00|2.7184
23:25:02|2.7187
23:25:03|2.7181
23:25:03|2.718
23:25:04|2.7195
23:25:06|2.7197
23:25:07|2.7191
23:25:08|2.7183
23:25:09|2.7182
23:25:10|2.7181
23:25:10|2.7178
23:25:11|2.7178
23:25:12|2.7177
23:25:14|2.7177
23:25:15|2.7177
23:25:16|2.7177
23:25:17|2.7179
23:25:18|2.7183
23:25:18|2.7183
23:25:20|2.7188
23:25:21|2.7187
23:25:21|2.7185
23:25:23|2.7187
23:25:24|2.7184
23:25:25|2.7184
23:25:26|2.7184
23:25:27|2.7184
23:25:28|2.7179
23:25:29|2.7179
23:25:30|2.7177
23:25:31|2.7177
23:25:32|2.7173
23:25:33|2.7184
23:25:34|2.7182
23:25:35|2.7189
23:25:36|2.7188
23:25:37|2.7187
23:25:38|2.7189
23:25:39|2.7186
23:25:40|2.7186
23:25:41|2.7187
23:25:42|2.7192
23:25:43|2.719
23:25:44|2.7193
23:25:45|2.7191
23:25:46|2.7187
23:25:47|2.7186
23:25:48|2.7187
23:25:49|2.719
23:25:50|2.7188
23:25:51|2.7179
23:25:53|2.7183
23:25:53|2.7183
23:25:55|2.7187
23:25:56|2.719
23:25:57|2.7188
23:25:58|2.7179
23:25:58|2.7179
23:25:59|2.7177
23:26:00|2.7179
23:26:02|2.7185
23:26:03|2.7191
23:26:04|2.7185
23:26:05|2.7185
23:26:06|2.7185
23:26:06|2.7186
23:26:08|2.7186
23:26:09|2.7183
23:26:10|2.7187
23:26:11|2.7186
23:26:12|2.7181
23:26:13|2.7181
23:26:14|2.717
23:26:14|2.7179
23:26:16|2.7178
23:26:17|2.7187
23:26:18|2.7185
23:26:18|2.7186
23:26:19|2.7186
23:26:20|2.719
23:26:22|2.7191
23:26:23|2.7192
23:26:24|2.719
23:26:25|2.7187
23:26:26|2.7184
23:26:27|2.7184
23:26:28|2.7185
23:26:29|2.7185
23:26:30|2.7185
23:26:31|2.7185
23:26:32|2.7186
23:26:33|2.7186
23:26:34|2.7189
23:26:35|2.7189
23:26:36|2.7188
23:26:37|2.7188
23:26:38|2.7188
23:26:39|2.7188
23:26:40|2.7189
23:26:41|2.7189
23:26:42|2.7189
23:26:43|2.7191
23:26:44|2.7192
23:26:45|2.7193
23:26:46|2.7188
23:26:47|2.7185
23:26:48|2.7191
23:26:49|2.7194
23:26:50|2.7192
23:26:51|2.7184
23:26:52|2.7183
23:26:54|2.7173
23:26:55|2.7172
23:26:56|2.7172
23:26:57|2.7173
23:26:59|2.7172
23:26:59|2.7172
23:27:00|2.7165
23:27:02|2.7172
23:27:03|2.7183
23:27:03|2.719
23:27:05|2.7186
23:27:05|2.7184
23:27:06|2.7186
23:27:08|2.7187
23:27:09|2.7191
23:27:09|2.7191
23:27:10|2.7191
23:27:11|2.7187
23:27:13|2.7186
23:27:14|2.7186
23:27:15|2.7186
23:27:15|2.719
23:27:16|2.719
23:27:17|2.719
23:27:19|2.7188
23:27:19|2.7188
23:27:20|2.7188
23:27:22|2.7177
23:27:23|2.7173
23:27:24|2.7163
23:27:25|2.7167
23:27:25|2.7167
23:27:27|2.7167
23:27:28|2.7167
23:27:29|2.7164
23:27:30|2.7159
23:27:31|2.7159
23:27:31|2.716
23:27:33|2.7165
23:27:33|2.7165
23:27:34|2.7158
23:27:36|2.7161
23:27:37|2.7161
23:27:38|2.7168
23:27:39|2.7166
23:27:40|2.7169
23:27:41|2.7158
23:27:42|2.7162
23:27:43|2.7162
23:27:44|2.7165
23:27:45|2.7169
23:27:46|2.7172
23:27:47|2.7172
23:27:48|2.7182
23:27:48|2.7178
23:27:50|2.7178
23:27:50|2.7182
23:27:52|2.7182
23:27:53|2.7181
23:27:53|2.718
23:27:55|2.718
23:27:57|2.7183
23:27:58|2.7181
23:27:58|2.7181
23:27:59|2.7179
23:28:00|2.7179
23:28:02|2.7178
23:28:02|2.7178
23:28:03|2.7176
23:28:04|2.7176
23:28:06|2.7176
23:28:07|2.7176
23:28:07|2.7175
23:28:08|2.7166
23:28:09|2.7163
23:28:10|2.7164
23:28:11|2.7164
23:28:12|2.7167
23:28:13|2.7179
23:28:14|2.718
23:28:15|2.718
23:28:16|2.7179
23:28:18|2.7179
23:28:19|2.7179
23:28:19|2.718
23:28:20|2.718
23:28:21|2.7175
23:28:22|2.7176
23:28:23|2.7176
23:28:24|2.7178
23:28:25|2.718
23:28:26|2.718
23:28:28|2.7181
23:28:29|2.7185
23:28:30|2.7185
23:28:31|2.7185
23:28:32|2.7185
23:28:33|2.7186
23:28:34|2.7178
23:28:35|2.718
23:28:36|2.7183
23:28:38|2.7183
23:28:38|2.7183
23:28:39|2.7178
23:28:41|2.7178
23:28:41|2.7177
23:28:43|2.7176
23:28:43|2.7181
23:28:44|2.7181
23:28:45|2.7186
23:28:46|2.7181
23:28:47|2.7179
23:28:48|2.7183
23:28:49|2.7187
23:28:50|2.7185
23:28:51|2.7182
23:28:52|2.7181
23:28:54|2.7184
23:28:55|2.7194
23:28:56|2.7181
23:28:57|2.7189
23:28:58|2.719
23:28:59|2.719
23:29:00|2.7181
23:29:01|2.7182
23:29:02|2.7183
23:29:03|2.7186
23:29:04|2.7181
23:29:06|2.7181
23:29:07|2.7181
23:29:08|2.7181
23:29:08|2.7172
23:29:10|2.7172
23:29:11|2.718
23:29:11|2.7177
23:29:13|2.7179
23:29:14|2.7179
23:29:14|2.7186
23:29:15|2.7189
23:29:16|2.7189
23:29:18|2.7194
23:29:18|2.7195
23:29:19|2.7189
23:29:21|2.7187
23:29:22|2.7186
23:29:23|2.7184
23:29:24|2.7181
23:29:25|2.7182
23:29:26|2.7183
23:29:27|2.7186
23:29:28|2.7186
23:29:29|2.7204
23:29:30|2.72
23:29:31|2.72
23:29:32|2.72
23:29:33|2.7201
23:29:34|2.72
23:29:35|2.72
23:29:36|2.7187
23:29:37|2.7188
23:29:38|2.7189
23:29:39|2.7189
23:29:40|2.719
23:29:41|2.7194
23:29:42|2.7193
23:29:44|2.7189
23:29:44|2.7192
23:29:45|2.7192
23:29:46|2.7194
23:29:47|2.7195
23:29:49|2.7189
23:29:49|2.7184
23:29:50|2.7184
23:29:51|2.7184
23:29:52|2.7183
23:29:53|2.7186
23:29:54|2.7186
23:29:55|2.7199
23:29:57|2.7196
23:29:57|2.7201
23:29:58|2.7201
23:30:00|2.7202
23:30:01|2.7206
23:30:03|2.7206
23:30:04|2.7206
23:30:05|2.7205
23:30:07|2.7205
23:30:08|2.7201
23:30:08|2.7195
23:30:09|2.7203
23:30:11|2.7195
23:30:11|2.7196
23:30:13|2.7198
23:30:13|2.7191
23:30:15|2.719
23:30:15|2.7193
23:30:17|2.7184
23:30:18|2.7184
23:30:19|2.7188
23:30:20|2.7179
23:30:20|2.718
23:30:22|2.7166
23:30:23|2.7159
23:30:24|2.7168
23:30:25|2.7168
23:30:26|2.7164
23:30:27|2.7163
23:30:28|2.7163
23:30:29|2.7166
23:30:30|2.7159
23:30:31|2.7159
23:30:32|2.7157
23:30:33|2.7156
23:30:34|2.7157
23:30:35|2.7152
23:30:36|2.714
23:30:37|2.714
23:30:38|2.7139
23:30:39|2.7138
23:30:40|2.7134
23:30:41|2.7134
23:30:42|2.7139
23:30:43|2.7146
23:30:44|2.7151
23:30:45|2.7151
23:30:46|2.7152
23:30:47|2.7152
23:30:48|2.7138
23:30:49|2.7133
23:30:50|2.7136
23:30:51|2.715
23:30:52|2.7151
23:30:53|2.7151
23:30:54|2.7163
23:30:55|2.7163
23:30:56|2.7163
23:30:57|2.7166
23:30:58|2.7156
23:30:59|2.7152
23:31:01|2.7153
23:31:02|2.7147
23:31:03|2.7146
23:31:04|2.7134
23:31:05|2.7129
23:31:06|2.7121
23:31:07|2.7127
23:31:08|2.7125
23:31:09|2.7124
23:31:10|2.7124
23:31:11|2.7117
23:31:12|2.7114
23:31:13|2.7114
23:31:15|2.7117
23:31:15|2.7117
23:31:17|2.7119
23:31:17|2.7119
23:31:18|2.7119
23:31:19|2.7119
23:31:20|2.7119
23:31:22|2.7114
23:31:22|2.7114
23:31:23|2.712
23:31:24|2.712
23:31:25|2.7127
23:31:26|2.7132
23:31:28|2.7132
23:31:28|2.7132
23:31:29|2.7134
23:31:30|2.7134
23:31:32|2.7134
23:31:33|2.7133
23:31:34|2.7131
23:31:35|2.7127
23:31:35|2.7127
23:31:36|2.7127
23:31:37|2.7118
23:31:38|2.7118
23:31:39|2.7118
23:31:40|2.7115
23:31:41|2.7115
23:31:42|2.7115
23:31:44|2.7115
23:31:45|2.7115
23:31:45|2.7113
23:31:46|2.7113
23:31:47|2.7113
23:31:48|2.7113
23:31:49|2.7112
23:31:50|2.711
23:31:51|2.7102
23:31:52|2.7105
23:31:54|2.7105
23:31:54|2.7105
23:31:55|2.7105
23:31:56|2.7109
23:31:57|2.7109
23:31:59|2.7107
23:32:00|2.7107
23:32:01|2.7103
23:32:03|2.7107
23:32:04|2.7111
23:32:04|2.7108
23:32:06|2.7097
23:32:07|2.7098
23:32:08|2.7094
23:32:09|2.7094
23:32:10|2.7094
23:32:10|2.7099
23:32:11|2.71
23:32:13|2.7105
23:32:13|2.7105
23:32:15|2.7107
23:32:16|2.7112
23:32:17|2.7112
23:32:18|2.7117
23:32:19|2.7119
23:32:20|2.7119
23:32:21|2.7119
23:32:22|2.7109
23:32:23|2.7106
23:32:24|2.7105
23:32:25|2.7105
23:32:26|2.71
23:32:27|2.7097
23:32:28|2.7102
23:32:29|2.7099
23:32:30|2.7101
23:32:31|2.7103
23:32:32|2.7097
23:32:33|2.7095
23:32:34|2.7099
23:32:35|2.7089
23:32:36|2.7089
23:32:37|2.7091
23:32:38|2.7094
23:32:39|2.7094
23:32:40|2.7093
23:32:41|2.7089
23:32:42|2.7089
23:32:43|2.7089
23:32:44|2.7089
23:32:45|2.7089
23:32:47|2.709
23:32:47|2.7091
23:32:48|2.7091
23:32:49|2.7094
23:32:50|2.7094
23:32:52|2.7095
23:32:52|2.7096
23:32:54|2.7096
23:32:54|2.7096
23:32:55|2.7096
23:32:57|2.7098
23:32:57|2.7099
23:32:59|2.7111
23:33:00|2.7115
23:33:01|2.7116
23:33:03|2.7116
23:33:04|2.712
23:33:05|2.712
23:33:06|2.7118
23:33:07|2.7107
23:33:08|2.7108
23:33:09|2.7104
23:33:10|2.7104
23:33:11|2.711
23:33:12|2.7098
23:33:13|2.7103
23:33:14|2.7103
23:33:15|2.7102
23:33:16|2.7101
23:33:17|2.7101
23:33:18|2.7096
23:33:19|2.7098
23:33:20|2.7098
23:33:21|2.7098
23:33:22|2.7098
23:33:23|2.7098
23:33:24|2.711
23:33:25|2.7104
23:33:26|2.7104
23:33:27|2.7104
23:33:28|2.7104
23:33:29|2.7099
23:33:30|2.7099
23:33:31|2.7102
23:33:32|2.7107
23:33:33|2.711
23:33:34|2.7101
23:33:35|2.7101
23:33:36|2.7098
23:33:37|2.7105
23:33:38|2.7105
23:33:39|2.7099
23:33:40|2.71
23:33:41|2.7102
23:33:42|2.7102
23:33:43|2.7104
23:33:44|2.7105
23:33:45|2.7105
23:33:46|2.7103
23:33:47|2.7104
23:33:48|2.7104
23:33:49|2.7104
23:33:50|2.7103
23:33:51|2.7103
23:33:52|2.7103
23:33:53|2.7103
23:33:54|2.7103
23:33:55|2.7101
23:33:56|2.7101
23:33:57|2.7101
23:33:58|2.7101
23:34:00|2.7105
23:34:01|2.7116
23:34:02|2.7123
23:34:03|2.7122
23:34:04|2.7118
23:34:05|2.7111
23:34:06|2.7111
23:34:07|2.7111
23:34:08|2.7107
23:34:09|2.7103
23:34:10|2.7103
23:34:11|2.7103
23:34:12|2.7101
23:34:13|2.7101
23:34:14|2.7104
23:34:15|2.7105
23:34:16|2.7105
23:34:17|2.7105
23:34:18|2.711
23:34:19|2.7111
23:34:20|2.711
23:34:21|2.711
23:34:22|2.7109
23:34:23|2.7109
23:34:24|2.7104
23:34:25|2.7103
23:34:26|2.7103
23:34:28|2.7103
23:34:28|2.7103
23:34:29|2.7103
23:34:30|2.7103
23:34:31|2.7103
23:34:32|2.71
23:34:34|2.7101
23:34:35|2.7101
23:34:36|2.71
23:34:36|2.7104
23:34:37|2.7104
23:34:38|2.7103
23:34:39|2.7108
23:34:40|2.7122
23:34:41|2.7123
23:34:42|2.7123
23:34:43|2.7123
23:34:44|2.7121
23:34:45|2.7112
23:34:46|2.7119
23:34:48|2.7119
23:34:49|2.7119
23:34:49|2.7119
23:34:50|2.712
23:34:51|2.7118
23:34:52|2.7116
23:34:53|2.7119
23:34:54|2.7118
23:34:55|2.7115
23:34:56|2.7115
23:34:57|2.7115
23:34:58|2.7115
23:34:59|2.7114
23:35:00|2.7115
23:35:01|2.7117
23:35:03|2.7128
23:35:04|2.7132
23:35:05|2.7153
23:35:06|2.7141
23:35:07|2.7131
23:35:08|2.7131
23:35:09|2.7127
23:35:11|2.7125
23:35:12|2.7125
23:35:12|2.7132
23:35:13|2.7132
23:35:14|2.7132
23:35:15|2.7135
23:35:17|2.7129
23:35:18|2.7129
23:35:18|2.7133
23:35:19|2.7133
23:35:20|2.7133
23:35:21|2.7133
23:35:22|2.7141
23:35:24|2.7134
23:35:25|2.7134
23:35:25|2.7134
23:35:26|2.7133
23:35:27|2.7143
23:35:28|2.7147
23:35:29|2.7153
23:35:30|2.7153
23:35:32|2.7153
23:35:32|2.7153
23:35:33|2.7156
23:35:34|2.7161
23:35:35|2.7161
23:35:36|2.7161
23:35:37|2.7161
23:35:38|2.7166
23:35:39|2.7167
23:35:40|2.7175
23:35:41|2.7176
23:35:42|2.7186
23:35:43|2.718
23:35:45|2.7182
23:35:45|2.7181
23:35:46|2.7191
23:35:47|2.7191
23:35:48|2.7191
23:35:49|2.7191
23:35:51|2.719
23:35:51|2.719
23:35:52|2.719
23:35:53|2.719
23:35:54|2.719
23:35:55|2.7187
23:35:57|2.7187
23:35:57|2.7187
23:35:58|2.7195
23:35:59|2.7195
23:36:00|2.7197
23:36:01|2.7193
23:36:03|2.7204
23:36:04|2.7204
23:36:04|2.7205
23:36:06|2.7205
23:36:07|2.7187
23:36:08|2.7186
23:36:09|2.7193
23:36:10|2.7193
23:36:11|2.7201
23:36:12|2.7201
23:36:13|2.7201
23:36:14|2.7201
23:36:15|2.7197
23:36:16|2.7201
23:36:17|2.7201
23:36:18|2.7199
23:36:19|2.7197
23:36:20|2.7187
23:36:21|2.7187
23:36:22|2.7177
23:36:23|2.7178
23:36:24|2.7177
23:36:25|2.7178
23:36:26|2.7176
23:36:27|2.7179
23:36:28|2.7179
23:36:29|2.7168
23:36:30|2.7168
23:36:31|2.7173
23:36:32|2.7171
23:36:33|2.7173
23:36:34|2.7173
23:36:35|2.7173
23:36:36|2.7176
23:36:37|2.7176
23:36:38|2.7176
23:36:39|2.7187
23:36:40|2.7187
23:36:41|2.7187
23:36:43|2.7193
23:36:43|2.719
23:36:44|2.7191
23:36:45|2.7195
23:36:46|2.72
23:36:47|2.72
23:36:48|2.7193
23:36:49|2.7193
23:36:50|2.7193
23:36:52|2.7194
23:36:52|2.7192
23:36:53|2.7183
23:36:54|2.7191
23:36:55|2.7191
23:36:56|2.7188
23:36:57|2.7187
23:36:58|2.7187
23:36:59|2.7181
23:37:00|2.7181
23:37:02|2.7185
23:37:04|2.7177
23:37:05|2.7177
23:37:06|2.7176
23:37:07|2.7175
23:37:08|2.7169
23:37:09|2.717
23:37:10|2.7167
23:37:11|2.7177
23:37:12|2.718
23:37:13|2.7175
23:37:14|2.7177
23:37:15|2.7172
23:37:16|2.7173
23:37:18|2.7174
23:37:18|2.7178
23:37:19|2.7173
23:37:20|2.7175
23:37:21|2.7175
23:37:22|2.7175
23:37:24|2.7179
23:37:24|2.7183
23:37:25|2.7183
23:37:26|2.7185
23:37:27|2.7184
23:37:28|2.718
23:37:29|2.7175
23:37:30|2.7176
23:37:31|2.7176
23:37:33|2.7174
23:37:33|2.7176
23:37:35|2.7176
23:37:35|2.7174
23:37:37|2.7175
23:37:37|2.7179
23:37:38|2.7169
23:37:39|2.7162
23:37:40|2.717
23:37:41|2.7177
23:37:42|2.7175
23:37:44|2.7176
23:37:45|2.7175
23:37:46|2.7184
23:37:47|2.7189
23:37:48|2.7189
23:37:49|2.7186
23:37:50|2.718
23:37:51|2.7182
23:37:52|2.7183
23:37:53|2.7183
23:37:54|2.7184
23:37:55|2.7185
23:37:56|2.7182
23:37:57|2.717
23:37:58|2.7175
23:37:59|2.7174
23:38:00|2.7174
23:38:01|2.7177
23:38:02|2.7186
23:38:03|2.7186
23:38:04|2.7185
23:38:06|2.7187
23:38:07|2.7189
23:38:08|2.7189
23:38:09|2.7186
23:38:09|2.7192
23:38:11|2.7192
23:38:12|2.7193
23:38:13|2.7193
23:38:14|2.7193
23:38:15|2.7193
23:38:16|2.7199
23:38:17|2.7203
23:38:18|2.7205
23:38:18|2.7205
23:38:20|2.7182
23:38:20|2.718
23:38:22|2.7195
23:38:23|2.7195
23:38:24|2.7195
23:38:25|2.7198
23:38:26|2.7195
23:38:27|2.7192
23:38:29|2.7194
23:38:29|2.7193
23:38:31|2.719
23:38:32|2.7193
23:38:33|2.7193
23:38:33|2.7191
23:38:34|2.7192
23:38:35|2.7193
23:38:36|2.7193
23:38:38|2.7193
23:38:38|2.7195
23:38:40|2.7201
23:38:41|2.7201
23:38:41|2.7209
23:38:43|2.72
23:38:43|2.7206
23:38:45|2.7206
23:38:46|2.7204
23:38:47|2.72
23:38:48|2.7199
23:38:49|2.7205
23:38:50|2.7205
23:38:51|2.7204
23:38:52|2.7204
23:38:53|2.7204
23:38:54|2.7199
23:38:55|2.7195
23:38:56|2.7195
23:38:57|2.7197
23:38:58|2.7197
23:38:59|2.7199
23:39:00|2.7196
23:39:01|2.7199
23:39:02|2.7198
23:39:03|2.7199
23:39:04|2.7206
23:39:06|2.7206
23:39:08|2.72
23:39:08|2.7197
23:39:09|2.7199
23:39:11|2.7197
23:39:12|2.7197
23:39:12|2.7201
23:39:13|2.7206
23:39:15|2.7206
23:39:15|2.7206
23:39:16|2.7206
23:39:17|2.72
23:39:19|2.7202
23:39:20|2.7202
23:39:21|2.7202
23:39:22|2.7202
23:39:23|2.7202
23:39:24|2.7198
23:39:25|2.7201
23:39:26|2.7201
23:39:27|2.7201
23:39:28|2.7201
23:39:29|2.7197
23:39:30|2.7196
23:39:31|2.7201
23:39:32|2.7201
23:39:33|2.7196
23:39:34|2.7196
23:39:35|2.7196
23:39:36|2.7191
23:39:37|2.7191
23:39:38|2.7191
23:39:39|2.72
23:39:40|2.72
23:39:41|2.7202
23:39:42|2.7202
23:39:43|2.7202
23:39:44|2.7199
23:39:45|2.7202
23:39:46|2.7202
23:39:47|2.7197
23:39:48|2.7197
23:39:49|2.7197
23:39:50|2.7197
23:39:51|2.7198
23:39:52|2.7198
23:39:53|2.7201
23:39:54|2.7202
23:39:55|2.7202
23:39:56|2.7201
23:39:57|2.7201
23:39:58|2.7201
23:39:59|2.7191
23:40:00|2.7188
23:40:01|2.7201
23:40:02|2.7199
23:40:03|2.7197
23:40:04|2.7197
23:40:06|2.7196
23:40:07|2.7197
23:40:08|2.7201
23:40:09|2.7201
23:40:10|2.7201
23:40:10|2.7201
23:40:11|2.72
23:40:13|2.7202
23:40:14|2.7197
23:40:15|2.7199
23:40:16|2.7199
23:40:17|2.7199
23:40:18|2.7198
23:40:19|2.7198
23:40:20|2.72
23:40:21|2.7199
23:40:22|2.7198
23:40:23|2.7195
23:40:24|2.7195
23:40:25|2.7198
23:40:26|2.7198
23:40:27|2.7197
23:40:28|2.7198
23:40:29|2.7197
23:40:30|2.7197
23:40:31|2.7197
23:40:32|2.7196
23:40:33|2.7197
23:40:34|2.7201
23:40:35|2.7201
23:40:36|2.72
23:40:37|2.7197
23:40:38|2.7186
23:40:39|2.7188
23:40:40|2.7187
23:40:41|2.7187
23:40:42|2.7197
23:40:43|2.7196
23:40:44|2.7196
23:40:45|2.7198
23:40:46|2.7199
23:40:47|2.7199
23:40:48|2.7198
23:40:49|2.7199
23:40:50|2.7202
23:40:51|2.7201
23:40:52|2.72
23:40:53|2.72
23:40:54|2.72
23:40:55|2.7201
23:40:56|2.72
23:40:57|2.72
23:40:58|2.72
23:40:59|2.7202
23:41:00|2.7202
23:41:02|2.7202
23:41:02|2.7224
23:41:03|2.7245
23:41:04|2.7232
23:41:05|2.7269
23:41:07|2.7268
23:41:07|2.7309
23:41:09|2.7307
23:41:11|2.7314
23:41:12|2.7313
23:41:13|2.7313
23:41:13|2.731
23:41:14|2.7313
23:41:15|2.7315
23:41:17|2.731
23:41:17|2.731
23:41:19|2.7311
23:41:20|2.7312
23:41:21|2.7317
23:41:22|2.7304
23:41:22|2.7305
23:41:23|2.7316
23:41:24|2.7316
23:41:26|2.7312
23:41:26|2.7309
23:41:27|2.7309
23:41:28|2.7315
23:41:30|2.7315
23:41:30|2.7314
23:41:32|2.7309
23:41:32|2.7309
23:41:33|2.7311
23:41:34|2.7326
23:41:35|2.732
23:41:36|2.732
23:41:37|2.7331
23:41:38|2.7322
23:41:40|2.7331
23:41:41|2.733
23:41:42|2.733
23:41:43|2.7332
23:41:43|2.7332
23:41:44|2.7334
23:41:45|2.7336
23:41:47|2.7331
23:41:48|2.7331
23:41:49|2.7331
23:41:49|2.7332
23:41:51|2.733
23:41:52|2.733
23:41:53|2.7333
23:41:53|2.7333
23:41:54|2.7338
23:41:55|2.7335
23:41:57|2.7334
23:41:57|2.7334
23:41:59|2.7351
23:42:00|2.7348
23:42:01|2.735
23:42:01|2.7347
23:42:03|2.7353
23:42:04|2.7353
23:42:04|2.7353
23:42:06|2.7353
23:42:07|2.7351
23:42:08|2.7356
23:42:10|2.7358
23:42:10|2.7359
23:42:12|2.7361
23:42:13|2.7361
23:42:14|2.7361
23:42:15|2.7375
23:42:16|2.7382
23:42:18|2.7382
23:42:19|2.7395
23:42:20|2.7384
23:42:20|2.7386
23:42:22|2.7389
23:42:23|2.7388
23:42:24|2.7379
23:42:25|2.7388
23:42:26|2.7382
23:42:27|2.7385
23:42:28|2.7385
23:42:29|2.739
23:42:29|2.7392
23:42:32|2.7394
23:42:33|2.7392
23:42:33|2.7394
23:42:35|2.7395
23:42:35|2.7395
23:42:37|2.7396
23:42:37|2.7396
23:42:38|2.7388
23:42:40|2.7389
23:42:41|2.7394
23:42:42|2.7387
23:42:43|2.7391
23:42:44|2.7394
23:42:45|2.7394
23:42:46|2.739
23:42:48|2.739
23:42:49|2.7394
23:42:49|2.7395
23:42:50|2.7395
23:42:52|2.7395
23:42:53|2.7395
23:42:53|2.7395
23:42:55|2.74
23:42:55|2.7402
23:42:56|2.7404
23:42:57|2.7404
23:42:58|2.7412
23:42:59|2.7412
23:43:00|2.7406
23:43:02|2.7403
23:43:02|2.7408
23:43:03|2.7405
23:43:04|2.7404
23:43:06|2.741
23:43:06|2.7412
23:43:07|2.7412
23:43:08|2.741
23:43:09|2.7409
23:43:10|2.7409
23:43:12|2.7409
23:43:12|2.7409
23:43:14|2.741
23:43:15|2.741
23:43:16|2.7419
23:43:17|2.7419
23:43:18|2.7414
23:43:20|2.7414
23:43:21|2.7414
23:43:21|2.7414
23:43:23|2.7416
23:43:24|2.742
23:43:24|2.7421
23:43:26|2.7421
23:43:27|2.7422
23:43:28|2.7422
23:43:29|2.7422
23:43:30|2.7433
23:43:31|2.7434
23:43:32|2.7437
23:43:33|2.7439
23:43:34|2.7446
23:43:35|2.7446
23:43:36|2.7446
23:43:37|2.7442
23:43:38|2.7448
23:43:39|2.7448
23:43:40|2.7445
23:43:41|2.7449
23:43:42|2.7448
23:43:43|2.7449
23:43:44|2.7461
23:43:45|2.7466
23:43:46|2.7471
23:43:47|2.7468
23:43:48|2.7463
23:43:49|2.7462
23:43:50|2.7456
23:43:51|2.7455
23:43:52|2.7461
23:43:53|2.7465
23:43:54|2.7465
23:43:55|2.7467
23:43:56|2.7465
23:43:57|2.7465
23:43:58|2.7461
23:43:59|2.7459
23:44:00|2.7456
23:44:01|2.7456
23:44:03|2.747
23:44:04|2.7475
23:44:05|2.7477
23:44:05|2.7477
23:44:07|2.7477
23:44:07|2.7468
23:44:09|2.7469
23:44:10|2.7474
23:44:11|2.7479
23:44:13|2.7488
23:44:14|2.7482
23:44:15|2.7487
23:44:16|2.7487
23:44:17|2.7483
23:44:18|2.7483
23:44:19|2.7486
23:44:20|2.7483
23:44:21|2.7491
23:44:22|2.7493
23:44:23|2.7488
23:44:25|2.7488
23:44:26|2.7498
23:44:27|2.749
23:44:28|2.7491
23:44:29|2.7491
23:44:29|2.7492
23:44:31|2.7497
23:44:33|2.7499
23:44:33|2.7499
23:44:34|2.7495
23:44:35|2.7495
23:44:36|2.7495
23:44:37|2.7495
23:44:38|2.7496
23:44:39|2.7496
23:44:40|2.7496
23:44:41|2.7496
23:44:42|2.7497
23:44:43|2.75
23:44:44|2.749
23:44:45|2.7492
23:44:46|2.7492
23:44:48|2.7492
23:44:49|2.7492
23:44:50|2.7492
23:44:50|2.7494
23:44:52|2.7492
23:44:52|2.7493
23:44:53|2.7493
23:44:54|2.7493
23:44:56|2.7493
23:44:56|2.7492
23:44:57|2.7489
23:44:58|2.7489
23:45:00|2.7489
23:45:00|2.7461
23:45:01|2.7456
23:45:02|2.7433
23:45:03|2.7436
23:45:05|2.7444
23:45:05|2.7446
23:45:06|2.7443
23:45:07|2.7419
23:45:08|2.742
23:45:09|2.7419
23:45:10|2.742
23:45:11|2.7419
23:45:13|2.7403
23:45:14|2.7385
23:45:15|2.7381
23:45:16|2.7382
23:45:17|2.7378
23:45:18|2.7375
23:45:19|2.7379
23:45:20|2.7381
23:45:21|2.7381
23:45:22|2.7376
23:45:23|2.7376
23:45:24|2.737
23:45:25|2.7365
23:45:26|2.7366
23:45:27|2.7372
23:45:28|2.736
23:45:29|2.736
23:45:30|2.736
23:45:31|2.7367
23:45:32|2.7352
23:45:33|2.7343
23:45:34|2.7354
23:45:35|2.7351
23:45:36|2.7342
23:45:37|2.7343
23:45:39|2.7343
23:45:40|2.735
23:45:40|2.7343
23:45:42|2.7355
23:45:42|2.7353
23:45:43|2.7353
23:45:44|2.7358
23:45:45|2.736
23:45:46|2.737
23:45:47|2.736
23:45:48|2.7353
23:45:49|2.7361
23:45:50|2.7363
23:45:51|2.7361
23:45:52|2.735
23:45:53|2.735
23:45:54|2.7359
23:45:55|2.7356
23:45:56|2.7353
23:45:58|2.7358
23:45:58|2.7367
23:46:00|2.7357
23:46:00|2.7365
23:46:01|2.7368
23:46:02|2.7382
23:46:04|2.7379
23:46:04|2.7379
23:46:05|2.7384
23:46:07|2.7384
23:46:07|2.7372
23:46:08|2.7365
23:46:09|2.7373
23:46:10|2.7379
23:46:12|2.7436
23:46:14|2.7434
23:46:15|2.7429
23:46:15|2.7416
23:46:17|2.7415
23:46:18|2.7415
23:46:19|2.7418
23:46:20|2.7416
23:46:21|2.7414
23:46:22|2.7414
23:46:23|2.7413
23:46:24|2.7413
23:46:25|2.7413
23:46:26|2.7417
23:46:27|2.7431
23:46:28|2.7439
23:46:29|2.7434
23:46:30|2.7441
23:46:31|2.7442
23:46:32|2.7443
23:46:33|2.7443
23:46:34|2.7446
23:46:35|2.7428
23:46:36|2.741
23:46:37|2.7413
23:46:38|2.7432
23:46:39|2.7435
23:46:40|2.7431
23:46:41|2.7431
23:46:42|2.7429
23:46:43|2.7429
23:46:44|2.7429
23:46:45|2.7429
23:46:46|2.7422
23:46:47|2.7422
23:46:48|2.7422
23:46:50|2.7422
23:46:50|2.7419
23:46:51|2.7417
23:46:52|2.7417
23:46:53|2.7415
23:46:54|2.7416
23:46:55|2.7438
23:46:56|2.743
23:46:57|2.7433
23:46:58|2.7437
23:46:59|2.7435
23:47:00|2.7428
23:47:01|2.7427
23:47:02|2.7432
23:47:03|2.7439
23:47:04|2.7439
23:47:05|2.7444
23:47:06|2.7444
23:47:07|2.7442
23:47:09|2.7442
23:47:09|2.7442
23:47:11|2.7449
23:47:11|2.7449
23:47:12|2.7433
23:47:14|2.7437
23:47:16|2.7444
23:47:17|2.7444
23:47:17|2.7443
23:47:19|2.7444
23:47:20|2.7444
23:47:20|2.7442
23:47:22|2.7446
23:47:23|2.7446
23:47:24|2.7446
23:47:25|2.7446
23:47:25|2.744
23:47:27|2.7436
23:47:28|2.7436
23:47:29|2.7446
23:47:30|2.7446
23:47:31|2.7446
23:47:32|2.7449
23:47:33|2.7453
23:47:34|2.7449
23:47:34|2.7463
23:47:36|2.7458
23:47:37|2.7464
23:47:38|2.7464
23:47:39|2.7476
23:47:40|2.7479
23:47:41|2.7479
23:47:42|2.7485
23:47:43|2.749
23:47:44|2.7484
23:47:45|2.749
23:47:46|2.7486
23:47:47|2.7487
23:47:48|2.7487
23:47:49|2.7487
23:47:50|2.7474
23:47:51|2.7483
23:47:52|2.7483
23:47:53|2.7483
23:47:54|2.7483
23:47:55|2.7482
23:47:56|2.7482
23:47:58|2.7482
23:47:58|2.7488
23:47:59|2.7485
23:48:00|2.7485
23:48:01|2.7485
23:48:02|2.7486
23:48:03|2.7486
23:48:04|2.7489
23:48:05|2.7482
23:48:06|2.7482
23:48:07|2.7479
23:48:08|2.7474
23:48:09|2.7474
23:48:10|2.7474
23:48:12|2.7474
23:48:13|2.7474
23:48:15|2.7473
23:48:15|2.7473
23:48:17|2.748
23:48:19|2.7479
23:48:20|2.7474
23:48:20|2.7471
23:48:22|2.7473
23:48:22|2.7476
23:48:24|2.7476
23:48:26|2.7476
23:48:26|2.7476
23:48:27|2.7485
23:48:28|2.7492
23:48:29|2.7487
23:48:30|2.7487
23:48:31|2.7493
23:48:32|2.7493
23:48:33|2.749
23:48:34|2.7483
23:48:36|2.7479
23:48:37|2.7484
23:48:37|2.7484
23:48:39|2.7485
23:48:40|2.7487
23:48:41|2.7487
23:48:42|2.7487
23:48:43|2.7486
23:48:44|2.749
23:48:44|2.749
23:48:46|2.7497
23:48:46|2.7497
23:48:48|2.7497
23:48:48|2.7497
23:48:49|2.749
23:48:51|2.749
23:48:51|2.7495
23:48:52|2.7495
23:48:53|2.7495
23:48:55|2.7495
23:48:56|2.7488
23:48:56|2.7487
23:48:58|2.7495
23:48:58|2.7495
23:49:00|2.7495
23:49:00|2.7495
23:49:02|2.7499
23:49:02|2.7499
23:49:03|2.7494
23:49:05|2.7492
23:49:05|2.7505
23:49:07|2.7505
23:49:08|2.7491
23:49:09|2.7491
23:49:09|2.7512
23:49:11|2.7503
23:49:12|2.7507
23:49:13|2.7515
23:49:14|2.7515
23:49:15|2.7512
23:49:17|2.7512
23:49:17|2.7512
23:49:18|2.7512
23:49:20|2.7513
23:49:21|2.7513
23:49:22|2.7513
23:49:22|2.7507
23:49:24|2.7509
23:49:25|2.7509
23:49:26|2.7509
23:49:27|2.7519
23:49:28|2.7521
23:49:29|2.7521
23:49:30|2.7519
23:49:32|2.7513
23:49:32|2.7515
23:49:33|2.7518
23:49:34|2.7526
23:49:36|2.7525
23:49:37|2.7524
23:49:37|2.753
23:49:39|2.7533
23:49:40|2.7531
23:49:41|2.7532
23:49:42|2.7531
23:49:42|2.7531
23:49:43|2.753
23:49:45|2.753
23:49:45|2.753
23:49:47|2.753
23:49:48|2.7521
23:49:49|2.7521
23:49:50|2.7517
23:49:51|2.752
23:49:52|2.7537
23:49:53|2.7528
23:49:54|2.7528
23:49:55|2.7526
23:49:56|2.7526
23:49:57|2.7527
23:49:58|2.7528
23:49:59|2.7528
23:50:00|2.7528
23:50:01|2.7528
23:50:02|2.7529
23:50:03|2.7531
23:50:04|2.7531
23:50:05|2.7529
23:50:06|2.7525
23:50:07|2.7529
23:50:08|2.7528
23:50:09|2.7522
23:50:10|2.7526
23:50:11|2.7528
23:50:12|2.7529
23:50:13|2.7528
23:50:14|2.7521
23:50:15|2.7507
23:50:16|2.7505
23:50:17|2.7505
23:50:18|2.75
23:50:20|2.748
23:50:20|2.748
23:50:22|2.748
23:50:23|2.7474
23:50:24|2.7494
23:50:25|2.7491
23:50:26|2.7491
23:50:27|2.7491
23:50:28|2.749
23:50:29|2.7487
23:50:30|2.7489
23:50:31|2.7485
23:50:32|2.7487
23:50:33|2.7487
23:50:34|2.7495
23:50:35|2.7495
23:50:36|2.7501
23:50:37|2.7505
23:50:38|2.7512
23:50:40|2.7513
23:50:41|2.7513
23:50:41|2.7511
23:50:43|2.7511
23:50:44|2.7513
23:50:44|2.7519
23:50:45|2.7519
23:50:46|2.7519
23:50:48|2.7519
23:50:49|2.7515
23:50:50|2.7501
23:50:51|2.75
23:50:52|2.7505
23:50:54|2.7506
23:50:54|2.7505
23:50:55|2.7508
23:50:57|2.7505
23:50:57|2.7505
23:50:58|2.7505
23:50:59|2.75
23:51:00|2.7497
23:51:01|2.7491
23:51:02|2.7491
23:51:03|2.7493
23:51:04|2.7498
23:51:06|2.7498
23:51:07|2.7499
23:51:08|2.7498
23:51:09|2.7498
23:51:10|2.75
23:51:11|2.75
23:51:12|2.7505
23:51:13|2.7513
23:51:14|2.7514
23:51:15|2.7514
23:51:16|2.7514
23:51:17|2.7509
23:51:19|2.7509
23:51:20|2.7507
23:51:21|2.7503
23:51:22|2.7505
23:51:23|2.7503
23:51:24|2.7503
23:51:25|2.7503
23:51:26|2.7503
23:51:27|2.7505
23:51:29|2.7505
23:51:29|2.7505
23:51:30|2.7501
23:51:32|2.7506
23:51:32|2.7507
23:51:34|2.7507
23:51:34|2.7507
23:51:35|2.7516
23:51:37|2.7516
23:51:37|2.7515
23:51:38|2.7515
23:51:40|2.7515
23:51:40|2.7515
23:51:42|2.7528
23:51:42|2.7529
23:51:43|2.7532
23:51:45|2.7537
23:51:46|2.7537
23:51:46|2.7538
23:51:48|2.7538
23:51:49|2.755
23:51:49|2.7565
23:51:50|2.7556
23:51:52|2.7558
23:51:53|2.7558
23:51:54|2.7568
23:51:54|2.7553
23:51:55|2.7553
23:51:57|2.7539
23:51:57|2.7543
23:51:59|2.7538
23:52:00|2.7538
23:52:00|2.7538
23:52:01|2.7541
23:52:03|2.7541
23:52:04|2.7542
23:52:05|2.7541
23:52:06|2.7537
23:52:07|2.7528
23:52:08|2.7522
23:52:09|2.752
23:52:10|2.752
23:52:11|2.7512
23:52:12|2.7517
23:52:13|2.7521
23:52:14|2.7518
23:52:15|2.7529
23:52:16|2.7529
23:52:17|2.7529
23:52:19|2.7533
23:52:19|2.7519
23:52:21|2.7531
23:52:22|2.7532
23:52:23|2.7536
23:52:23|2.7535
23:52:25|2.753
23:52:26|2.7531
23:52:27|2.7531
23:52:28|2.7532
23:52:29|2.7532
23:52:30|2.7539
23:52:31|2.7542
23:52:32|2.7542
23:52:33|2.7532
23:52:35|2.757
23:52:36|2.7565
23:52:37|2.7564
23:52:37|2.7579
23:52:39|2.7579
23:52:39|2.7579
23:52:41|2.7571
23:52:41|2.7571
23:52:43|2.7569
23:52:44|2.7564
23:52:45|2.7564
23:52:46|2.7564
23:52:47|2.7557
23:52:48|2.7557
23:52:49|2.7559
23:52:50|2.7559
23:52:51|2.7559
23:52:52|2.7559
23:52:53|2.7559
23:52:54|2.7548
23:52:55|2.7541
23:52:56|2.7536
23:52:57|2.7556
23:52:58|2.7553
23:52:59|2.7559
23:53:00|2.7561
23:53:01|2.7556
23:53:02|2.7561
23:53:03|2.7565
23:53:04|2.7565
23:53:05|2.7565
23:53:06|2.7563
23:53:07|2.756
23:53:08|2.7559
23:53:09|2.7559
23:53:10|2.7559
23:53:11|2.7559
23:53:12|2.7549
23:53:13|2.7549
23:53:14|2.7559
23:53:15|2.756
23:53:16|2.7559
23:53:17|2.7559
23:53:18|2.7563
23:53:19|2.7574
23:53:20|2.7575
23:53:21|2.7575
23:53:22|2.7568
23:53:23|2.7579
23:53:24|2.7574
23:53:25|2.7574
23:53:27|2.7579
23:53:28|2.7574
23:53:28|2.7574
23:53:30|2.7574
23:53:30|2.7573
23:53:32|2.757
23:53:33|2.757
23:53:34|2.7572
23:53:35|2.7572
23:53:35|2.7574
23:53:37|2.7573
23:53:37|2.7582
23:53:39|2.7582
23:53:40|2.7582
23:53:40|2.7577
23:53:42|2.7577
23:53:43|2.7577
23:53:44|2.7577
23:53:44|2.7577
23:53:45|2.7577
23:53:46|2.7577
23:53:47|2.7581
23:53:49|2.758
23:53:50|2.7579
23:53:51|2.7583
23:53:52|2.7583
23:53:53|2.7583
23:53:54|2.7572
23:53:55|2.7576
23:53:56|2.7583
23:53:57|2.7587
23:53:58|2.7587
23:53:59|2.7587
23:54:00|2.7583
23:54:01|2.7587
23:54:02|2.7587
23:54:03|2.7577
23:54:04|2.7589
23:54:05|2.7582
23:54:06|2.7581
23:54:07|2.7577
23:54:08|2.7574
23:54:09|2.7574
23:54:10|2.7574
23:54:11|2.7598
23:54:12|2.7598
23:54:13|2.7589
23:54:14|2.7588
23:54:15|2.7597
23:54:16|2.759
23:54:17|2.7591
23:54:18|2.7597
23:54:19|2.759
23:54:20|2.7577
23:54:22|2.7569
23:54:23|2.7568
23:54:24|2.7563
23:54:24|2.7565
23:54:25|2.7563
23:54:26|2.7563
23:54:28|2.7542
23:54:29|2.7542
23:54:30|2.7534
23:54:31|2.7545
23:54:32|2.7551
23:54:32|2.7552
23:54:34|2.7556
23:54:35|2.7556
23:54:36|2.756
23:54:38|2.756
23:54:38|2.7555
23:54:39|2.7549
23:54:41|2.7558
23:54:41|2.7556
23:54:43|2.7546
23:54:44|2.7546
23:54:45|2.7552
23:54:46|2.7552
23:54:47|2.7546
23:54:48|2.7544
23:54:49|2.7544
23:54:50|2.7544
23:54:51|2.7544
23:54:52|2.7544
23:54:53|2.7544
23:54:54|2.7544
23:54:55|2.7544
23:54:56|2.7544
23:54:57|2.7555
23:54:58|2.7555
23:54:59|2.7555
23:55:00|2.7551
23:55:01|2.7551
23:55:02|2.7551
23:55:03|2.7554
23:55:04|2.756
23:55:05|2.757
23:55:06|2.757
23:55:07|2.757
23:55:08|2.7572
23:55:09|2.7572
23:55:10|2.7571
23:55:11|2.7575
23:55:12|2.7575
23:55:13|2.7575
23:55:14|2.7583
23:55:15|2.7578
23:55:16|2.7579
23:55:17|2.758
23:55:18|2.758
23:55:19|2.758
23:55:20|2.758
23:55:21|2.7571
23:55:23|2.7571
23:55:24|2.757
23:55:25|2.7567
23:55:26|2.7572
23:55:27|2.7572
23:55:28|2.7572
23:55:29|2.7577
23:55:30|2.7577
23:55:31|2.7578
23:55:32|2.7576
23:55:33|2.7583
23:55:34|2.7583
23:55:35|2.7583
23:55:36|2.7583
23:55:37|2.7586
23:55:38|2.7571
23:55:39|2.7582
23:55:40|2.7587
23:55:41|2.7587
23:55:42|2.7587
23:55:43|2.7611
23:55:44|2.7649
23:55:45|2.7654
23:55:46|2.7646
23:55:47|2.7637
23:55:48|2.766
23:55:49|2.7664
23:55:50|2.7666
23:55:51|2.7667
23:55:53|2.766
23:55:53|2.7656
23:55:54|2.7657
23:55:55|2.766
23:55:56|2.7655
23:55:57|2.766
23:55:58|2.7664
23:55:59|2.7662
23:56:00|2.7655
23:56:01|2.7658
23:56:02|2.7656
23:56:03|2.7642
23:56:04|2.7682
23:56:05|2.7708
23:56:06|2.7726
23:56:07|2.7711
23:56:08|2.7728
23:56:09|2.7706
23:56:10|2.7727
23:56:12|2.7721
23:56:12|2.7726
23:56:13|2.7687
23:56:15|2.7697
23:56:15|2.7689
23:56:16|2.7686
23:56:17|2.7686
23:56:18|2.7683
23:56:19|2.7684
23:56:20|2.7676
23:56:22|2.7654
23:56:23|2.7641
23:56:24|2.7638
23:56:26|2.7706
23:56:26|2.7709
23:56:27|2.7721
23:56:29|2.7743
23:56:29|2.7729
23:56:30|2.7729
23:56:31|2.7742
23:56:32|2.7743
23:56:33|2.7737
23:56:34|2.774
23:56:35|2.7745
23:56:36|2.7746
23:56:37|2.775
23:56:38|2.7748
23:56:40|2.7752
23:56:40|2.7753
23:56:42|2.7752
23:56:43|2.7747
23:56:44|2.7743
23:56:44|2.7751
23:56:45|2.7754
23:56:47|2.7755
23:56:47|2.7753
23:56:48|2.7759
23:56:49|2.776
23:56:51|2.777
23:56:51|2.7764
23:56:52|2.7764
23:56:54|2.7765
23:56:55|2.7775
23:56:56|2.7774
23:56:57|2.7775
23:56:58|2.7766
23:56:59|2.777
23:57:00|2.777
23:57:01|2.7769
23:57:02|2.7768
23:57:03|2.7766
23:57:04|2.7765
23:57:05|2.7764
23:57:06|2.776
23:57:07|2.776
23:57:08|2.7755
23:57:09|2.7753
23:57:10|2.7752
23:57:11|2.7772
23:57:12|2.7776
23:57:13|2.7775
23:57:14|2.7772
23:57:15|2.7764
23:57:16|2.7775
23:57:17|2.7775
23:57:18|2.7781
23:57:19|2.7777
23:57:20|2.7778
23:57:21|2.7779
23:57:22|2.7778
23:57:24|2.7781
23:57:25|2.7781
23:57:26|2.7783
23:57:27|2.7782
23:57:28|2.7781
23:57:29|2.7781
23:57:30|2.7783
23:57:31|2.7778
23:57:32|2.7778
23:57:33|2.7779
23:57:34|2.7779
23:57:35|2.7782
23:57:36|2.7782
23:57:37|2.7786
23:57:38|2.7785
23:57:39|2.7779
23:57:40|2.7779
23:57:41|2.7782
23:57:42|2.7782
23:57:43|2.7786
23:57:44|2.778
23:57:45|2.7775
23:57:46|2.7773
23:57:47|2.7772
23:57:48|2.7774
23:57:49|2.7771
23:57:50|2.7776
23:57:51|2.7776
23:57:52|2.7776
23:57:53|2.7776
23:57:54|2.7781
23:57:55|2.7758
23:57:57|2.7755
23:57:58|2.7759
23:57:58|2.7762
23:58:00|2.7762
23:58:01|2.7765
23:58:02|2.7774
23:58:02|2.7774
23:58:04|2.7774
23:58:06|2.7768
23:58:07|2.7769
23:58:08|2.7765
23:58:08|2.7762
23:58:09|2.7767
23:58:11|2.7767
23:58:12|2.7769
23:58:13|2.7772
23:58:14|2.7772
23:58:15|2.777
23:58:16|2.7772
23:58:17|2.7771
23:58:18|2.7771
23:58:19|2.7771
23:58:20|2.7773
23:58:21|2.7774
23:58:22|2.7774
23:58:23|2.7762
23:58:25|2.7754
23:58:25|2.7754
23:58:27|2.7752
23:58:28|2.7752
23:58:29|2.7762
23:58:30|2.7773
23:58:31|2.7773
23:58:32|2.7779
23:58:33|2.7771
23:58:34|2.777
23:58:35|2.777
23:58:36|2.7771
23:58:37|2.7771
23:58:38|2.777
23:58:39|2.777
23:58:40|2.7761
23:58:41|2.7761
23:58:42|2.7761
23:58:43|2.7755
23:58:45|2.7727
23:58:46|2.7705
23:58:47|2.7705
23:58:47|2.77
23:58:48|2.77
23:58:50|2.7708
23:58:50|2.7708
23:58:52|2.7709
23:58:53|2.7709
23:58:53|2.7705
23:58:54|2.7704
23:58:56|2.7708
23:58:56|2.7707
23:58:58|2.77
23:58:58|2.77
23:58:59|2.7713
23:59:00|2.7711
23:59:02|2.7711
23:59:02|2.7711
23:59:04|2.7712
23:59:05|2.7703
23:59:05|2.7703
23:59:07|2.7703
23:59:08|2.7703
23:59:09|2.7701
23:59:10|2.7704
23:59:10|2.7704
23:59:11|2.7704
23:59:12|2.7701
23:59:14|2.7706
23:59:14|2.7706
23:59:15|2.7707
23:59:16|2.77
23:59:17|2.77
23:59:20|2.7692
23:59:20|2.7678
23:59:21|2.7691
23:59:22|2.7687
23:59:23|2.7692
23:59:25|2.7678
23:59:26|2.7678
23:59:28|2.7686
23:59:28|2.7686
23:59:30|2.7715
23:59:31|2.7704
23:59:32|2.7702
23:59:33|2.7712
23:59:33|2.7703
23:59:35|2.7698
23:59:35|2.7704
23:59:37|2.7704
23:59:39|2.7704
23:59:39|2.7704
23:59:40|2.7704
23:59:41|2.7704
23:59:43|2.7704
23:59:44|2.7692
23:59:45|2.7685
23:59:46|2.7688
23:59:46|2.7686
23:59:47|2.7686
23:59:49|2.7686
23:59:49|2.7686
23:59:50|2.7686
23:59:51|2.7686
23:59:53|2.7686
23:59:54|2.7688
23:59:55|2.7684
23:59:56|2.7694
23:59:57|2.7694
23:59:58|2.769
23:59:59|2.7685