00:00:01|2.7462
00:00:02|2.7456
00:00:03|2.7457
00:00:03|2.7457
00:00:05|2.745
00:00:06|2.745
00:00:07|2.7462
00:00:08|2.7463
00:00:09|2.7461
00:00:10|2.7463
00:00:11|2.7475
00:00:12|2.7474
00:00:13|2.7474
00:00:14|2.7482
00:00:15|2.7482
00:00:16|2.7474
00:00:17|2.7474
00:00:18|2.7472
00:00:19|2.7465
00:00:20|2.7473
00:00:21|2.747
00:00:22|2.7467
00:00:23|2.7476
00:00:24|2.7476
00:00:25|2.7471
00:00:26|2.7473
00:00:27|2.7471
00:00:28|2.7485
00:00:29|2.748
00:00:30|2.7477
00:00:31|2.7486
00:00:32|2.7486
00:00:33|2.7486
00:00:34|2.7485
00:00:35|2.7483
00:00:36|2.7482
00:00:37|2.7485
00:00:38|2.7485
00:00:39|2.7485
00:00:40|2.7485
00:00:41|2.7482
00:00:42|2.7485
00:00:43|2.7471
00:00:44|2.7472
00:00:45|2.7472
00:00:46|2.7478
00:00:47|2.7474
00:00:48|2.7483
00:00:49|2.7482
00:00:50|2.7482
00:00:51|2.7482
00:00:52|2.7482
00:00:53|2.7482
00:00:54|2.7482
00:00:55|2.7479
00:00:56|2.7479
00:00:57|2.7472
00:00:58|2.7472
00:01:00|2.7473
00:01:01|2.7474
00:01:02|2.7473
00:01:03|2.746
00:01:04|2.7465
00:01:05|2.7462
00:01:06|2.7469
00:01:07|2.7475
00:01:08|2.747
00:01:09|2.747
00:01:10|2.747
00:01:11|2.7492
00:01:12|2.7492
00:01:13|2.7481
00:01:14|2.7479
00:01:15|2.7479
00:01:16|2.7488
00:01:17|2.7486
00:01:18|2.7484
00:01:19|2.7484
00:01:20|2.748
00:01:21|2.7478
00:01:22|2.7478
00:01:24|2.7474
00:01:24|2.747
00:01:25|2.7465
00:01:26|2.7461
00:01:27|2.7461
00:01:28|2.746
00:01:29|2.746
00:01:30|2.7459
00:01:31|2.7462
00:01:32|2.7462
00:01:34|2.7449
00:01:35|2.7445
00:01:36|2.7446
00:01:37|2.7447
00:01:38|2.7444
00:01:39|2.7449
00:01:40|2.7448
00:01:41|2.7449
00:01:42|2.7455
00:01:43|2.7442
00:01:44|2.7442
00:01:45|2.7461
00:01:46|2.747
00:01:47|2.7451
00:01:48|2.7451
00:01:49|2.7451
00:01:50|2.7441
00:01:51|2.7441
00:01:52|2.7438
00:01:53|2.7438
00:01:54|2.7438
00:01:55|2.7441
00:01:56|2.7441
00:01:57|2.7442
00:01:58|2.7445
00:01:59|2.7458
00:02:00|2.7461
00:02:01|2.7462
00:02:02|2.7459
00:02:03|2.7457
00:02:04|2.7453
00:02:05|2.7454
00:02:06|2.7456
00:02:07|2.7457
00:02:08|2.7479
00:02:09|2.7474
00:02:10|2.7471
00:02:11|2.7471
00:02:13|2.7482
00:02:13|2.7471
00:02:14|2.7478
00:02:15|2.7479
00:02:16|2.7473
00:02:18|2.7478
00:02:19|2.748
00:02:19|2.7476
00:02:20|2.7468
00:02:21|2.7461
00:02:22|2.7439
00:02:23|2.7432
00:02:24|2.7404
00:02:25|2.7404
00:02:26|2.7405
00:02:27|2.7408
00:02:29|2.741
00:02:29|2.7429
00:02:31|2.7438
00:02:32|2.744
00:02:32|2.744
00:02:33|2.7435
00:02:34|2.7435
00:02:35|2.7443
00:02:37|2.7447
00:02:37|2.7447
00:02:38|2.7447
00:02:39|2.745
00:02:41|2.7462
00:02:41|2.7468
00:02:43|2.7482
00:02:43|2.7497
00:02:44|2.7497
00:02:45|2.7492
00:02:46|2.75
00:02:47|2.7499
00:02:48|2.7511
00:02:49|2.7498
00:02:50|2.7498
00:02:52|2.7498
00:02:52|2.7498
00:02:54|2.7511
00:02:54|2.7515
00:02:56|2.7524
00:02:57|2.7547
00:02:57|2.755
00:02:58|2.7542
00:02:59|2.7531
00:03:00|2.753
00:03:02|2.7542
00:03:03|2.7541
00:03:05|2.7543
00:03:06|2.7544
00:03:06|2.7544
00:03:07|2.7544
00:03:09|2.7548
00:03:09|2.7549
00:03:10|2.7558
00:03:12|2.7554
00:03:13|2.755
00:03:14|2.755
00:03:14|2.7549
00:03:16|2.755
00:03:16|2.755
00:03:18|2.7536
00:03:18|2.7536
00:03:19|2.7555
00:03:20|2.757
00:03:22|2.757
00:03:22|2.7568
00:03:23|2.7565
00:03:25|2.7563
00:03:25|2.7563
00:03:26|2.7581
00:03:27|2.7581
00:03:28|2.7581
00:03:30|2.7566
00:03:30|2.757
00:03:32|2.7584
00:03:33|2.7568
00:03:34|2.7568
00:03:35|2.7568
00:03:36|2.7593
00:03:36|2.7576
00:03:38|2.7565
00:03:39|2.7552
00:03:40|2.755
00:03:41|2.7557
00:03:42|2.7547
00:03:43|2.7551
00:03:44|2.7551
00:03:45|2.7558
00:03:46|2.7558
00:03:47|2.7558
00:03:48|2.7569
00:03:49|2.7561
00:03:50|2.7555
00:03:51|2.7558
00:03:52|2.7549
00:03:53|2.7547
00:03:54|2.7547
00:03:55|2.7544
00:03:56|2.7544
00:03:57|2.7546
00:03:58|2.7547
00:03:59|2.756
00:04:00|2.756
00:04:01|2.7569
00:04:03|2.7516
00:04:03|2.7496
00:04:05|2.749
00:04:06|2.7471
00:04:07|2.7471
00:04:08|2.7473
00:04:09|2.7473
00:04:10|2.7473
00:04:11|2.7473
00:04:12|2.7456
00:04:13|2.7456
00:04:14|2.7447
00:04:15|2.7449
00:04:16|2.7449
00:04:17|2.7449
00:04:18|2.7438
00:04:19|2.7441
00:04:21|2.7428
00:04:21|2.7428
00:04:23|2.7428
00:04:23|2.742
00:04:24|2.742
00:04:25|2.7415
00:04:27|2.7419
00:04:27|2.7419
00:04:28|2.7419
00:04:29|2.741
00:04:30|2.7404
00:04:31|2.7405
00:04:33|2.7405
00:04:33|2.7384
00:04:34|2.7395
00:04:35|2.739
00:04:36|2.7387
00:04:37|2.7387
00:04:38|2.7399
00:04:39|2.7402
00:04:40|2.7402
00:04:41|2.7389
00:04:42|2.739
00:04:43|2.7387
00:04:44|2.7387
00:04:45|2.7377
00:04:47|2.7377
00:04:48|2.7377
00:04:48|2.7376
00:04:49|2.7376
00:04:50|2.7376
00:04:51|2.7369
00:04:52|2.7374
00:04:53|2.7374
00:04:54|2.7374
00:04:56|2.7374
00:04:57|2.7373
00:04:58|2.7376
00:04:58|2.7376
00:04:59|2.7373
00:05:00|2.7376
00:05:02|2.7376
00:05:03|2.7349
00:05:04|2.7342
00:05:05|2.7341
00:05:06|2.7331
00:05:07|2.7326
00:05:08|2.733
00:05:09|2.7329
00:05:10|2.7327
00:05:12|2.7326
00:05:12|2.7326
00:05:13|2.732
00:05:14|2.7319
00:05:15|2.7316
00:05:16|2.7304
00:05:17|2.7297
00:05:18|2.7295
00:05:19|2.7298
00:05:20|2.7293
00:05:21|2.729
00:05:22|2.7295
00:05:23|2.7295
00:05:24|2.7295
00:05:25|2.73
00:05:27|2.7305
00:05:27|2.7305
00:05:28|2.7305
00:05:29|2.7305
00:05:30|2.7305
00:05:31|2.7305
00:05:32|2.7305
00:05:33|2.7296
00:05:34|2.7296
00:05:35|2.7296
00:05:36|2.7296
00:05:37|2.7296
00:05:38|2.7283
00:05:39|2.7277
00:05:40|2.7278
00:05:41|2.727
00:05:42|2.7274
00:05:43|2.7278
00:05:44|2.7274
00:05:45|2.7282
00:05:46|2.7302
00:05:47|2.7317
00:05:48|2.7312
00:05:49|2.729
00:05:50|2.7275
00:05:52|2.7273
00:05:52|2.7278
00:05:53|2.7278
00:05:54|2.7278
00:05:55|2.7271
00:05:56|2.7271
00:05:57|2.7283
00:05:58|2.7297
00:05:59|2.73
00:06:00|2.7288
00:06:01|2.7292
00:06:02|2.7275
00:06:04|2.7269
00:06:05|2.7261
00:06:06|2.7254
00:06:07|2.7258
00:06:08|2.7287
00:06:09|2.7287
00:06:10|2.7282
00:06:11|2.7273
00:06:12|2.7278
00:06:13|2.7278
00:06:14|2.7283
00:06:15|2.7281
00:06:16|2.7281
00:06:17|2.7281
00:06:18|2.7264
00:06:19|2.7264
00:06:20|2.7263
00:06:21|2.7263
00:06:22|2.7263
00:06:23|2.725
00:06:24|2.7255
00:06:25|2.7255
00:06:26|2.7256
00:06:27|2.7262
00:06:29|2.7262
00:06:29|2.7255
00:06:30|2.7255
00:06:31|2.7238
00:06:32|2.7224
00:06:33|2.7224
00:06:34|2.7225
00:06:35|2.7222
00:06:36|2.7219
00:06:37|2.7219
00:06:38|2.7219
00:06:39|2.7227
00:06:40|2.7219
00:06:41|2.7219
00:06:42|2.7218
00:06:43|2.7218
00:06:45|2.7218
00:06:46|2.7216
00:06:46|2.7201
00:06:47|2.7207
00:06:48|2.721
00:06:49|2.721
00:06:50|2.7212
00:06:52|2.7211
00:06:52|2.7205
00:06:53|2.7205
00:06:54|2.7213
00:06:55|2.7205
00:06:56|2.7201
00:06:58|2.7193
00:06:58|2.7194
00:06:59|2.7192
00:07:00|2.7194
00:07:01|2.7188
00:07:02|2.7182
00:07:03|2.718
00:07:05|2.7183
00:07:07|2.718
00:07:07|2.7195
00:07:09|2.7205
00:07:10|2.7204
00:07:10|2.7201
00:07:12|2.7201
00:07:12|2.72
00:07:14|2.7196
00:07:15|2.7196
00:07:15|2.7195
00:07:17|2.7195
00:07:18|2.7196
00:07:19|2.7196
00:07:20|2.719
00:07:21|2.7196
00:07:22|2.7189
00:07:23|2.7188
00:07:24|2.7194
00:07:25|2.7194
00:07:26|2.7194
00:07:27|2.7194
00:07:28|2.7188
00:07:29|2.7188
00:07:30|2.7187
00:07:31|2.7193
00:07:32|2.7188
00:07:33|2.7179
00:07:34|2.7183
00:07:35|2.7186
00:07:36|2.7186
00:07:37|2.7189
00:07:38|2.7182
00:07:39|2.718
00:07:40|2.7178
00:07:41|2.7178
00:07:42|2.7178
00:07:43|2.7185
00:07:44|2.7184
00:07:45|2.7181
00:07:46|2.7178
00:07:48|2.718
00:07:48|2.718
00:07:49|2.7175
00:07:51|2.7172
00:07:51|2.7172
00:07:52|2.7168
00:07:53|2.7168
00:07:54|2.7177
00:07:55|2.7177
00:07:56|2.7177
00:07:57|2.7178
00:07:58|2.7174
00:08:00|2.7174
00:08:00|2.7169
00:08:01|2.717
00:08:02|2.7166
00:08:03|2.7187
00:08:04|2.7187
00:08:06|2.7192
00:08:07|2.72
00:08:08|2.7205
00:08:09|2.7192
00:08:10|2.7181
00:08:11|2.7184
00:08:12|2.7184
00:08:13|2.7181
00:08:14|2.7181
00:08:15|2.7181
00:08:16|2.7178
00:08:17|2.7184
00:08:18|2.7175
00:08:19|2.7175
00:08:20|2.7178
00:08:21|2.7198
00:08:22|2.7193
00:08:23|2.7193
00:08:24|2.7188
00:08:26|2.7188
00:08:27|2.7188
00:08:27|2.7188
00:08:28|2.7188
00:08:29|2.7194
00:08:30|2.7186
00:08:31|2.7194
00:08:32|2.7194
00:08:33|2.7194
00:08:34|2.7194
00:08:35|2.7194
00:08:36|2.7194
00:08:37|2.719
00:08:38|2.719
00:08:39|2.7199
00:08:41|2.7199
00:08:41|2.7199
00:08:42|2.7192
00:08:43|2.7194
00:08:44|2.7199
00:08:45|2.7199
00:08:46|2.7199
00:08:47|2.7202
00:08:48|2.7202
00:08:49|2.7193
00:08:50|2.7194
00:08:51|2.7198
00:08:53|2.7193
00:08:53|2.7194
00:08:54|2.7185
00:08:55|2.7185
00:08:56|2.7189
00:08:57|2.7185
00:08:58|2.7186
00:08:59|2.7186
00:09:00|2.7186
00:09:01|2.7186
00:09:03|2.7195
00:09:03|2.7192
00:09:04|2.7181
00:09:05|2.7181
00:09:06|2.7201
00:09:07|2.7237
00:09:09|2.7249
00:09:10|2.7255
00:09:11|2.7255
00:09:12|2.7216
00:09:13|2.7209
00:09:14|2.7214
00:09:16|2.7211
00:09:17|2.7207
00:09:18|2.7205
00:09:19|2.7205
00:09:20|2.7207
00:09:21|2.7214
00:09:22|2.7214
00:09:23|2.7216
00:09:24|2.7216
00:09:25|2.7218
00:09:26|2.7211
00:09:27|2.7211
00:09:28|2.721
00:09:29|2.7212
00:09:30|2.7209
00:09:31|2.7198
00:09:32|2.7198
00:09:33|2.7198
00:09:34|2.7205
00:09:35|2.7203
00:09:36|2.7204
00:09:37|2.7199
00:09:38|2.7223
00:09:39|2.7224
00:09:40|2.7223
00:09:41|2.7217
00:09:42|2.7219
00:09:43|2.7217
00:09:44|2.7214
00:09:45|2.7237
00:09:46|2.724
00:09:47|2.7258
00:09:48|2.7261
00:09:49|2.7263
00:09:50|2.7269
00:09:51|2.7269
00:09:52|2.7269
00:09:53|2.7278
00:09:54|2.7273
00:09:55|2.7273
00:09:56|2.7268
00:09:57|2.7265
00:09:58|2.726
00:09:59|2.7272
00:10:00|2.7264
00:10:01|2.7261
00:10:02|2.725
00:10:03|2.7254
00:10:05|2.7251
00:10:05|2.7251
00:10:06|2.7251
00:10:08|2.7272
00:10:09|2.7281
00:10:10|2.7301
00:10:11|2.7292
00:10:12|2.7289
00:10:13|2.7295
00:10:14|2.7304
00:10:15|2.7304
00:10:16|2.7298
00:10:18|2.7298
00:10:18|2.7252
00:10:20|2.7243
00:10:21|2.7225
00:10:22|2.7225
00:10:23|2.7233
00:10:24|2.7234
00:10:25|2.7231
00:10:26|2.7251
00:10:27|2.7251
00:10:28|2.7246
00:10:29|2.7245
00:10:30|2.7245
00:10:31|2.7245
00:10:32|2.7245
00:10:33|2.7257
00:10:34|2.7288
00:10:35|2.7288
00:10:36|2.7288
00:10:38|2.7287
00:10:38|2.7297
00:10:39|2.7303
00:10:40|2.7291
00:10:41|2.7291
00:10:42|2.7291
00:10:43|2.7291
00:10:44|2.7277
00:10:46|2.7264
00:10:47|2.7282
00:10:47|2.7205
00:10:49|2.7204
00:10:50|2.7223
00:10:50|2.7214
00:10:51|2.7207
00:10:52|2.7207
00:10:54|2.7198
00:10:54|2.7199
00:10:55|2.7199
00:10:57|2.7199
00:10:58|2.7199
00:10:59|2.7202
00:11:00|2.7201
00:11:01|2.7206
00:11:02|2.7204
00:11:03|2.7209
00:11:04|2.7209
00:11:06|2.7209
00:11:06|2.7209
00:11:07|2.7242
00:11:08|2.7251
00:11:10|2.7243
00:11:11|2.7237
00:11:12|2.7236
00:11:13|2.7236
00:11:15|2.7241
00:11:16|2.7241
00:11:17|2.7254
00:11:17|2.7254
00:11:18|2.7254
00:11:19|2.7249
00:11:20|2.7249
00:11:21|2.7249
00:11:22|2.7254
00:11:23|2.7254
00:11:24|2.7254
00:11:25|2.7254
00:11:27|2.7249
00:11:27|2.7253
00:11:29|2.7253
00:11:29|2.724
00:11:30|2.724
00:11:32|2.7237
00:11:33|2.7229
00:11:34|2.7229
00:11:35|2.7229
00:11:35|2.7229
00:11:37|2.7229
00:11:38|2.7229
00:11:39|2.7229
00:11:40|2.7227
00:11:41|2.7232
00:11:42|2.7232
00:11:42|2.7234
00:11:44|2.7233
00:11:44|2.723
00:11:45|2.723
00:11:47|2.723
00:11:48|2.723
00:11:48|2.7226
00:11:49|2.7228
00:11:51|2.7228
00:11:52|2.7224
00:11:53|2.7224
00:11:53|2.7226
00:11:54|2.723
00:11:55|2.7229
00:11:56|2.7229
00:11:57|2.7229
00:11:58|2.7227
00:12:00|2.7227
00:12:00|2.7227
00:12:02|2.7225
00:12:02|2.7225
00:12:04|2.7234
00:12:04|2.7247
00:12:06|2.7243
00:12:07|2.7252
00:12:07|2.7266
00:12:09|2.726
00:12:10|2.725
00:12:12|2.7249
00:12:13|2.7241
00:12:15|2.7238
00:12:16|2.7225
00:12:17|2.7224
00:12:18|2.7216
00:12:19|2.7217
00:12:20|2.722
00:12:21|2.7223
00:12:22|2.7235
00:12:23|2.7251
00:12:24|2.7259
00:12:25|2.7272
00:12:26|2.7269
00:12:27|2.7268
00:12:28|2.7266
00:12:29|2.7264
00:12:30|2.726
00:12:31|2.726
00:12:32|2.726
00:12:33|2.7241
00:12:34|2.7241
00:12:35|2.724
00:12:36|2.7242
00:12:37|2.7243
00:12:38|2.7253
00:12:39|2.7251
00:12:40|2.7255
00:12:41|2.7251
00:12:42|2.7252
00:12:43|2.725
00:12:44|2.725
00:12:45|2.7245
00:12:46|2.7245
00:12:47|2.7242
00:12:48|2.7247
00:12:49|2.7253
00:12:50|2.725
00:12:51|2.725
00:12:52|2.7245
00:12:53|2.7247
00:12:55|2.7262
00:12:55|2.7274
00:12:56|2.7274
00:12:57|2.7272
00:12:58|2.7272
00:12:59|2.728
00:13:00|2.7286
00:13:01|2.7287
00:13:02|2.7287
00:13:03|2.7287
00:13:05|2.7288
00:13:05|2.72
00:13:06|2.7222
00:13:07|2.7245
00:13:08|2.7262
00:13:09|2.7258
00:13:10|2.7241
00:13:12|2.7245
00:13:13|2.7229
00:13:14|2.7226
00:13:15|2.7223
00:13:16|2.7213
00:13:17|2.721
00:13:18|2.721
00:13:19|2.7218
00:13:20|2.7218
00:13:21|2.7226
00:13:22|2.7229
00:13:23|2.725
00:13:25|2.7257
00:13:26|2.7265
00:13:27|2.7275
00:13:28|2.7242
00:13:28|2.7251
00:13:29|2.7263
00:13:30|2.7259
00:13:32|2.7266
00:13:32|2.7269
00:13:34|2.7272
00:13:35|2.7274
00:13:36|2.7274
00:13:37|2.7274
00:13:38|2.7283
00:13:39|2.73
00:13:40|2.7314
00:13:41|2.7321
00:13:42|2.7331
00:13:43|2.734
00:13:44|2.7331
00:13:45|2.7329
00:13:46|2.7329
00:13:47|2.7331
00:13:48|2.7331
00:13:49|2.731
00:13:51|2.732
00:13:52|2.7361
00:13:52|2.7373
00:13:53|2.7379
00:13:54|2.737
00:13:56|2.7377
00:13:57|2.7373
00:13:57|2.7368
00:13:59|2.7362
00:14:00|2.7356
00:14:00|2.7356
00:14:02|2.7357
00:14:03|2.7361
00:14:03|2.7374
00:14:05|2.739
00:14:06|2.7401
00:14:07|2.7406
00:14:08|2.7406
00:14:09|2.7404
00:14:10|2.741
00:14:11|2.741
00:14:13|2.741
00:14:14|2.7419
00:14:15|2.7418
00:14:16|2.7418
00:14:17|2.7422
00:14:18|2.7418
00:14:19|2.7418
00:14:20|2.7426
00:14:21|2.7426
00:14:23|2.7425
00:14:24|2.7425
00:14:24|2.7428
00:14:26|2.7428
00:14:26|2.7426
00:14:27|2.7426
00:14:29|2.7414
00:14:29|2.7414
00:14:30|2.7413
00:14:31|2.7422
00:14:33|2.7424
00:14:34|2.7417
00:14:34|2.7419
00:14:36|2.743
00:14:37|2.7424
00:14:37|2.7424
00:14:39|2.7428
00:14:40|2.7436
00:14:41|2.7436
00:14:42|2.7422
00:14:42|2.7424
00:14:43|2.7424
00:14:44|2.743
00:14:45|2.7433
00:14:46|2.743
00:14:49|2.7423
00:14:49|2.7423
00:14:50|2.7417
00:14:51|2.7414
00:14:52|2.7422
00:14:54|2.7414
00:14:55|2.7404
00:14:56|2.7402
00:14:57|2.7405
00:14:57|2.7405
00:14:58|2.7405
00:15:00|2.7407
00:15:01|2.7397
00:15:03|2.7387
00:15:03|2.7374
00:15:04|2.7375
00:15:06|2.7375
00:15:06|2.7389
00:15:07|2.7394
00:15:08|2.7394
00:15:09|2.7404
00:15:10|2.7404
00:15:11|2.7404
00:15:13|2.736
00:15:14|2.7368
00:15:14|2.736
00:15:16|2.7345
00:15:17|2.7338
00:15:18|2.7335
00:15:19|2.7335
00:15:20|2.7335
00:15:21|2.7323
00:15:22|2.7327
00:15:23|2.7327
00:15:24|2.7327
00:15:25|2.7327
00:15:26|2.7314
00:15:28|2.7314
00:15:28|2.7301
00:15:29|2.7301
00:15:30|2.73
00:15:32|2.73
00:15:33|2.73
00:15:33|2.7297
00:15:35|2.7301
00:15:35|2.732
00:15:37|2.7331
00:15:37|2.7332
00:15:38|2.7335
00:15:39|2.7335
00:15:41|2.7327
00:15:41|2.7327
00:15:42|2.7324
00:15:43|2.7326
00:15:45|2.7326
00:15:46|2.7312
00:15:47|2.7312
00:15:48|2.7312
00:15:48|2.729
00:15:50|2.7291
00:15:51|2.7291
00:15:52|2.7285
00:15:53|2.7285
00:15:53|2.7299
00:15:55|2.7305
00:15:56|2.7291
00:15:57|2.7291
00:15:58|2.7291
00:15:59|2.7291
00:16:00|2.7291
00:16:01|2.7291
00:16:02|2.7291
00:16:02|2.7284
00:16:04|2.7289
00:16:05|2.7289
00:16:05|2.729
00:16:07|2.729
00:16:08|2.7275
00:16:09|2.7263
00:16:09|2.726
00:16:11|2.7257
00:16:11|2.7257
00:16:12|2.7257
00:16:14|2.728
00:16:14|2.7277
00:16:15|2.7277
00:16:17|2.7287
00:16:18|2.7287
00:16:19|2.7287
00:16:19|2.7289
00:16:21|2.7286
00:16:22|2.7277
00:16:23|2.7277
00:16:24|2.7271
00:16:25|2.7275
00:16:26|2.7275
00:16:27|2.7275
00:16:28|2.7258
00:16:29|2.7257
00:16:30|2.7257
00:16:31|2.7256
00:16:32|2.7254
00:16:33|2.7254
00:16:34|2.7253
00:16:35|2.725
00:16:36|2.7245
00:16:37|2.7257
00:16:38|2.7284
00:16:39|2.725
00:16:40|2.7249
00:16:41|2.7249
00:16:42|2.7249
00:16:43|2.7259
00:16:44|2.726
00:16:45|2.7257
00:16:46|2.7257
00:16:47|2.7257
00:16:48|2.7257
00:16:49|2.7257
00:16:50|2.7257
00:16:51|2.7259
00:16:52|2.7266
00:16:53|2.7259
00:16:54|2.7262
00:16:55|2.7263
00:16:56|2.7268
00:16:57|2.7268
00:16:58|2.7265
00:16:59|2.7254
00:17:00|2.7246
00:17:01|2.7246
00:17:02|2.7249
00:17:03|2.7249
00:17:04|2.7244
00:17:05|2.7244
00:17:06|2.726
00:17:07|2.726
00:17:09|2.7254
00:17:09|2.7254
00:17:10|2.7259
00:17:11|2.7262
00:17:13|2.7268
00:17:13|2.7268
00:17:15|2.7266
00:17:16|2.7257
00:17:18|2.7262
00:17:19|2.7258
00:17:20|2.7258
00:17:21|2.7257
00:17:22|2.7257
00:17:22|2.7251
00:17:23|2.7247
00:17:24|2.7247
00:17:26|2.724
00:17:26|2.7239
00:17:27|2.7239
00:17:28|2.7243
00:17:29|2.7243
00:17:31|2.7243
00:17:31|2.7243
00:17:32|2.7243
00:17:33|2.7243
00:17:34|2.7243
00:17:36|2.7243
00:17:36|2.7249
00:17:37|2.7249
00:17:39|2.7258
00:17:39|2.7272
00:17:40|2.7272
00:17:41|2.7277
00:17:43|2.7277
00:17:44|2.7277
00:17:45|2.7277
00:17:46|2.7278
00:17:47|2.727
00:17:48|2.727
00:17:48|2.7277
00:17:49|2.7277
00:17:50|2.7277
00:17:52|2.7277
00:17:53|2.7277
00:17:53|2.7277
00:17:54|2.7277
00:17:56|2.7278
00:17:56|2.7275
00:17:57|2.7273
00:17:58|2.7274
00:18:00|2.7274
00:18:01|2.7288
00:18:01|2.7295
00:18:03|2.7297
00:18:03|2.7299
00:18:04|2.7299
00:18:05|2.7282
00:18:07|2.727
00:18:07|2.7259
00:18:09|2.7259
00:18:09|2.7259
00:18:10|2.7259
00:18:11|2.7259
00:18:14|2.7269
00:18:15|2.7269
00:18:16|2.7261
00:18:18|2.7261
00:18:19|2.727
00:18:19|2.727
00:18:21|2.7278
00:18:22|2.7281
00:18:23|2.7282
00:18:24|2.7282
00:18:25|2.7282
00:18:26|2.7282
00:18:27|2.7282
00:18:28|2.7282
00:18:29|2.7282
00:18:30|2.7282
00:18:31|2.7282
00:18:32|2.7282
00:18:33|2.7282
00:18:34|2.7282
00:18:35|2.7252
00:18:36|2.7268
00:18:37|2.7265
00:18:38|2.7265
00:18:39|2.7269
00:18:40|2.7286
00:18:41|2.7286
00:18:42|2.7294
00:18:43|2.7299
00:18:44|2.7299
00:18:45|2.7299
00:18:46|2.7292
00:18:47|2.7284
00:18:48|2.726
00:18:49|2.726
00:18:50|2.7259
00:18:51|2.726
00:18:53|2.726
00:18:53|2.726
00:18:54|2.726
00:18:55|2.726
00:18:56|2.7262
00:18:57|2.7262
00:18:58|2.7261
00:18:59|2.726
00:19:00|2.7265
00:19:01|2.7263
00:19:02|2.7263
00:19:03|2.7263
00:19:04|2.725
00:19:05|2.725
00:19:06|2.725
00:19:07|2.7245
00:19:08|2.7245
00:19:09|2.7245
00:19:10|2.7243
00:19:11|2.7243
00:19:12|2.7243
00:19:13|2.7243
00:19:14|2.7243
00:19:15|2.7243
00:19:17|2.723
00:19:18|2.7226
00:19:20|2.7223
00:19:21|2.7224
00:19:21|2.7223
00:19:22|2.7218
00:19:23|2.7215
00:19:24|2.7213
00:19:25|2.7209
00:19:26|2.7209
00:19:27|2.7209
00:19:28|2.7204
00:19:29|2.7204
00:19:30|2.7204
00:19:31|2.7209
00:19:32|2.7203
00:19:33|2.7203
00:19:34|2.7209
00:19:36|2.7205
00:19:36|2.7205
00:19:38|2.7205
00:19:39|2.7208
00:19:39|2.7208
00:19:40|2.7208
00:19:42|2.7208
00:19:42|2.7205
00:19:43|2.7205
00:19:45|2.7205
00:19:45|2.7204
00:19:46|2.7204
00:19:47|2.7204
00:19:48|2.7204
00:19:49|2.7205
00:19:50|2.7205
00:19:51|2.7205
00:19:52|2.7202
00:19:53|2.7201
00:19:55|2.7201
00:19:55|2.7201
00:19:57|2.72
00:19:57|2.7202
00:19:58|2.7201
00:19:59|2.7208
00:20:00|2.7208
00:20:02|2.723
00:20:03|2.7244
00:20:04|2.7262
00:20:05|2.7243
00:20:06|2.725
00:20:07|2.725
00:20:08|2.725
00:20:09|2.7251
00:20:10|2.7239
00:20:11|2.7227
00:20:12|2.7232
00:20:13|2.7216
00:20:14|2.7228
00:20:15|2.7237
00:20:16|2.7243
00:20:18|2.7247
00:20:19|2.7262
00:20:20|2.725
00:20:21|2.7249
00:20:22|2.7243
00:20:23|2.7243
00:20:24|2.7243
00:20:26|2.7243
00:20:26|2.7245
00:20:28|2.7253
00:20:28|2.7253
00:20:30|2.7253
00:20:30|2.7248
00:20:31|2.7248
00:20:32|2.7248
00:20:33|2.7224
00:20:34|2.7226
00:20:35|2.7226
00:20:36|2.7223
00:20:37|2.7213
00:20:38|2.7213
00:20:39|2.72
00:20:41|2.72
00:20:41|2.7209
00:20:42|2.7209
00:20:43|2.721
00:20:44|2.7214
00:20:45|2.7215
00:20:46|2.722
00:20:47|2.7223
00:20:48|2.7229
00:20:49|2.7227
00:20:50|2.7223
00:20:52|2.7223
00:20:52|2.7219
00:20:53|2.7219
00:20:54|2.7219
00:20:56|2.7203
00:20:56|2.7204
00:20:58|2.7214
00:20:58|2.7214
00:21:00|2.7214
00:21:01|2.7214
00:21:02|2.7199
00:21:03|2.7193
00:21:04|2.7197
00:21:05|2.7189
00:21:06|2.7186
00:21:07|2.7186
00:21:08|2.7185
00:21:09|2.7181
00:21:10|2.7181
00:21:11|2.7193
00:21:12|2.7193
00:21:13|2.7195
00:21:14|2.7189
00:21:15|2.7185
00:21:16|2.7181
00:21:17|2.7182
00:21:18|2.7161
00:21:20|2.7165
00:21:20|2.7164
00:21:22|2.7159
00:21:23|2.7157
00:21:24|2.7159
00:21:25|2.7157
00:21:26|2.7156
00:21:27|2.7155
00:21:28|2.7141
00:21:29|2.7152
00:21:30|2.7159
00:21:31|2.7159
00:21:33|2.7151
00:21:33|2.7143
00:21:34|2.7141
00:21:35|2.7137
00:21:36|2.7132
00:21:38|2.7133
00:21:39|2.7133
00:21:40|2.7138
00:21:40|2.7139
00:21:41|2.714
00:21:43|2.714
00:21:44|2.7144
00:21:45|2.7138
00:21:47|2.714
00:21:47|2.7134
00:21:48|2.7135
00:21:49|2.7135
00:21:50|2.7135
00:21:52|2.7135
00:21:52|2.7143
00:21:53|2.7128
00:21:54|2.713
00:21:55|2.713
00:21:56|2.713
00:21:57|2.713
00:21:58|2.713
00:21:59|2.713
00:22:00|2.713
00:22:01|2.713
00:22:03|2.7136
00:22:03|2.7131
00:22:04|2.7131
00:22:05|2.7137
00:22:06|2.7143
00:22:07|2.7144
00:22:08|2.7138
00:22:09|2.7136
00:22:10|2.7136
00:22:11|2.7136
00:22:12|2.714
00:22:13|2.7128
00:22:15|2.7129
00:22:16|2.7128
00:22:16|2.7134
00:22:18|2.7138
00:22:18|2.7139
00:22:19|2.7138
00:22:21|2.7139
00:22:22|2.7139
00:22:24|2.7131
00:22:25|2.7132
00:22:25|2.7124
00:22:26|2.7126
00:22:27|2.7126
00:22:28|2.7119
00:22:29|2.7119
00:22:31|2.7119
00:22:32|2.7111
00:22:32|2.7113
00:22:33|2.7117
00:22:34|2.7111
00:22:35|2.7111
00:22:36|2.7112
00:22:38|2.7121
00:22:38|2.7122
00:22:39|2.7122
00:22:40|2.7114
00:22:41|2.7111
00:22:42|2.7107
00:22:43|2.7108
00:22:44|2.7108
00:22:46|2.711
00:22:47|2.7116
00:22:47|2.7116
00:22:49|2.7127
00:22:49|2.7132
00:22:50|2.7132
00:22:52|2.7132
00:22:52|2.7132
00:22:53|2.7129
00:22:54|2.7132
00:22:55|2.7132
00:22:56|2.7132
00:22:57|2.7133
00:22:58|2.7135
00:23:00|2.7135
00:23:00|2.7135
00:23:01|2.7135
00:23:02|2.7128
00:23:03|2.7131
00:23:05|2.7131
00:23:05|2.7125
00:23:06|2.7125
00:23:07|2.713
00:23:08|2.713
00:23:09|2.712
00:23:10|2.712
00:23:11|2.712
00:23:12|2.712
00:23:13|2.712
00:23:14|2.7123
00:23:15|2.7122
00:23:17|2.7123
00:23:17|2.7122
00:23:19|2.7123
00:23:20|2.7115
00:23:20|2.7115
00:23:22|2.7119
00:23:23|2.7119
00:23:24|2.7119
00:23:25|2.7109
00:23:26|2.7101
00:23:26|2.7105
00:23:28|2.7105
00:23:30|2.7104
00:23:31|2.7105
00:23:31|2.7106
00:23:32|2.7106
00:23:33|2.7102
00:23:35|2.7105
00:23:36|2.7105
00:23:37|2.71
00:23:37|2.7108
00:23:39|2.7106
00:23:39|2.7106
00:23:41|2.71
00:23:41|2.7095
00:23:42|2.7065
00:23:43|2.7066
00:23:45|2.7066
00:23:46|2.7066
00:23:46|2.7055
00:23:47|2.7058
00:23:48|2.7061
00:23:50|2.7055
00:23:50|2.7053
00:23:51|2.7048
00:23:53|2.7049
00:23:53|2.7057
00:23:54|2.7061
00:23:56|2.7056
00:23:56|2.7055
00:23:58|2.7058
00:23:58|2.7058
00:24:00|2.7057
00:24:00|2.7057
00:24:02|2.7055
00:24:03|2.7054
00:24:04|2.7052
00:24:05|2.7048
00:24:06|2.7048
00:24:07|2.705
00:24:08|2.7052
00:24:09|2.7074
00:24:10|2.7083
00:24:11|2.7069
00:24:12|2.7063
00:24:14|2.7076
00:24:15|2.7082
00:24:15|2.7082
00:24:16|2.7091
00:24:17|2.7088
00:24:18|2.7096
00:24:20|2.7096
00:24:21|2.7086
00:24:22|2.709
00:24:24|2.709
00:24:24|2.709
00:24:26|2.7095
00:24:26|2.7099
00:24:28|2.7081
00:24:29|2.7081
00:24:29|2.7072
00:24:30|2.7072
00:24:32|2.7072
00:24:32|2.7071
00:24:33|2.7071
00:24:34|2.7071
00:24:35|2.7071
00:24:36|2.7071
00:24:37|2.7071
00:24:39|2.7058
00:24:39|2.7062
00:24:40|2.7062
00:24:41|2.7062
00:24:42|2.7062
00:24:43|2.7057
00:24:44|2.7058
00:24:45|2.7058
00:24:47|2.7058
00:24:47|2.7058
00:24:48|2.7058
00:24:49|2.7046
00:24:50|2.7046
00:24:51|2.7048
00:24:52|2.7048
00:24:54|2.7048
00:24:54|2.7046
00:24:55|2.7047
00:24:56|2.7047
00:24:58|2.7047
00:24:58|2.7047
00:25:00|2.7045
00:25:01|2.7052
00:25:01|2.7052
00:25:02|2.705
00:25:04|2.705
00:25:05|2.705
00:25:06|2.7053
00:25:07|2.7052
00:25:07|2.7052
00:25:09|2.7057
00:25:09|2.7057
00:25:10|2.7057
00:25:11|2.7057
00:25:13|2.7069
00:25:14|2.7069
00:25:14|2.7067
00:25:16|2.7083
00:25:17|2.7083
00:25:17|2.7071
00:25:19|2.7062
00:25:19|2.7054
00:25:21|2.7055
00:25:21|2.7058
00:25:22|2.7058
00:25:23|2.7058
00:25:25|2.7074
00:25:26|2.7074
00:25:27|2.7082
00:25:28|2.708
00:25:29|2.7076
00:25:30|2.7076
00:25:31|2.7079
00:25:32|2.7079
00:25:33|2.7079
00:25:34|2.7079
00:25:35|2.7078
00:25:36|2.7069
00:25:37|2.7082
00:25:38|2.7083
00:25:39|2.7083
00:25:40|2.7077
00:25:41|2.7081
00:25:42|2.7076
00:25:43|2.7079
00:25:44|2.7079
00:25:45|2.7079
00:25:46|2.7078
00:25:47|2.7077
00:25:48|2.7079
00:25:49|2.7079
00:25:50|2.7079
00:25:51|2.7079
00:25:52|2.7079
00:25:53|2.7093
00:25:54|2.7086
00:25:55|2.7086
00:25:56|2.7091
00:25:57|2.7092
00:25:58|2.7087
00:25:59|2.7083
00:26:00|2.7079
00:26:01|2.7079
00:26:02|2.7077
00:26:03|2.7072
00:26:04|2.7067
00:26:05|2.7071
00:26:06|2.7081
00:26:07|2.7104
00:26:08|2.7104
00:26:09|2.7106
00:26:10|2.7105
00:26:11|2.7106
00:26:12|2.7107
00:26:13|2.7107
00:26:14|2.7107
00:26:15|2.7115
00:26:16|2.7133
00:26:17|2.7167
00:26:18|2.7186
00:26:19|2.719
00:26:20|2.7202
00:26:21|2.7225
00:26:22|2.7223
00:26:24|2.7233
00:26:25|2.7229
00:26:26|2.7229
00:26:28|2.7218
00:26:29|2.723
00:26:29|2.7247
00:26:31|2.7241
00:26:32|2.7224
00:26:34|2.7224
00:26:34|2.7242
00:26:36|2.7221
00:26:37|2.7226
00:26:38|2.7212
00:26:39|2.7205
00:26:40|2.7198
00:26:41|2.7186
00:26:42|2.7226
00:26:43|2.7226
00:26:44|2.7232
00:26:45|2.7228
00:26:46|2.7204
00:26:47|2.7193
00:26:48|2.7194
00:26:49|2.7199
00:26:50|2.7209
00:26:51|2.7207
00:26:52|2.7206
00:26:53|2.7206
00:26:54|2.721
00:26:55|2.7206
00:26:56|2.7203
00:26:57|2.7203
00:26:58|2.719
00:26:59|2.719
00:27:00|2.719
00:27:01|2.719
00:27:02|2.7173
00:27:03|2.7156
00:27:04|2.7156
00:27:05|2.7191
00:27:06|2.7195
00:27:07|2.7195
00:27:08|2.7165
00:27:09|2.7174
00:27:10|2.7174
00:27:11|2.7173
00:27:12|2.7172
00:27:13|2.7163
00:27:14|2.716
00:27:15|2.7172
00:27:16|2.7177
00:27:17|2.7177
00:27:18|2.7186
00:27:19|2.7194
00:27:20|2.7194
00:27:21|2.7199
00:27:22|2.7199
00:27:23|2.7198
00:27:24|2.7199
00:27:25|2.7199
00:27:26|2.7207
00:27:27|2.7201
00:27:28|2.7201
00:27:29|2.7192
00:27:30|2.7194
00:27:32|2.7194
00:27:33|2.7196
00:27:33|2.7196
00:27:34|2.7196
00:27:36|2.7201
00:27:36|2.7202
00:27:37|2.7198
00:27:38|2.7189
00:27:39|2.7187
00:27:41|2.7187
00:27:41|2.7187
00:27:43|2.7198
00:27:43|2.7198
00:27:44|2.7198
00:27:45|2.72
00:27:46|2.72
00:27:47|2.72
00:27:49|2.7214
00:27:49|2.7211
00:27:50|2.722
00:27:51|2.7229
00:27:52|2.7234
00:27:53|2.7224
00:27:54|2.7224
00:27:55|2.7224
00:27:56|2.7224
00:27:57|2.7232
00:27:58|2.725
00:27:59|2.7256
00:28:00|2.7258
00:28:01|2.7265
00:28:02|2.7265
00:28:03|2.7271
00:28:04|2.7284
00:28:05|2.7289
00:28:06|2.7292
00:28:07|2.7296
00:28:08|2.7285
00:28:10|2.7298
00:28:10|2.7293
00:28:11|2.7289
00:28:12|2.7289
00:28:13|2.7289
00:28:14|2.7289
00:28:15|2.7295
00:28:16|2.7295
00:28:17|2.729
00:28:18|2.7289
00:28:19|2.7293
00:28:20|2.7289
00:28:21|2.7289
00:28:22|2.7286
00:28:23|2.7286
00:28:24|2.7286
00:28:25|2.7286
00:28:27|2.729
00:28:28|2.729
00:28:29|2.729
00:28:30|2.729
00:28:31|2.729
00:28:32|2.7286
00:28:33|2.7272
00:28:34|2.7272
00:28:35|2.7272
00:28:37|2.7272
00:28:38|2.7272
00:28:38|2.7272
00:28:39|2.7272
00:28:41|2.7263
00:28:42|2.7269
00:28:43|2.7288
00:28:43|2.7288
00:28:44|2.7288
00:28:45|2.7288
00:28:46|2.7291
00:28:47|2.7295
00:28:48|2.72
00:28:50|2.718
00:28:50|2.7181
00:28:51|2.743
00:28:52|2.739
00:28:53|2.7412
00:28:54|2.742
00:28:56|2.7417
00:28:56|2.7403
00:28:57|2.7394
00:28:58|2.7399
00:28:59|2.74
00:29:01|2.7397
00:29:01|2.7424
00:29:02|2.7376
00:29:03|2.737
00:29:05|2.7414
00:29:05|2.7407
00:29:07|2.7414
00:29:07|2.7382
00:29:08|2.7384
00:29:09|2.7384
00:29:10|2.7374
00:29:11|2.7368
00:29:12|2.7364
00:29:13|2.7364
00:29:14|2.7362
00:29:15|2.7357
00:29:16|2.7363
00:29:18|2.7384
00:29:18|2.7383
00:29:19|2.74
00:29:20|2.7403
00:29:21|2.7404
00:29:22|2.7402
00:29:23|2.7401
00:29:24|2.7404
00:29:25|2.7395
00:29:27|2.7411
00:29:28|2.7411
00:29:29|2.7422
00:29:30|2.7433
00:29:31|2.7432
00:29:32|2.7428
00:29:33|2.7425
00:29:34|2.7408
00:29:35|2.7399
00:29:36|2.7386
00:29:38|2.7382
00:29:39|2.7383
00:29:40|2.7383
00:29:41|2.7387
00:29:42|2.7372
00:29:43|2.7353
00:29:44|2.7346
00:29:45|2.7345
00:29:46|2.7345
00:29:47|2.7342
00:29:48|2.7342
00:29:49|2.7338
00:29:50|2.7341
00:29:52|2.7349
00:29:53|2.7347
00:29:53|2.7338
00:29:55|2.734
00:29:55|2.734
00:29:57|2.734
00:29:57|2.734
00:29:58|2.735
00:29:59|2.735
00:30:01|2.735
00:30:01|2.735
00:30:02|2.7343
00:30:03|2.7337
00:30:04|2.7341
00:30:05|2.7343
00:30:07|2.7353
00:30:07|2.7341
00:30:08|2.7338
00:30:10|2.7333
00:30:10|2.7333
00:30:11|2.7326
00:30:12|2.7317
00:30:13|2.7319
00:30:14|2.732
00:30:15|2.7314
00:30:16|2.7306
00:30:17|2.7305
00:30:18|2.7307
00:30:19|2.7315
00:30:20|2.7316
00:30:21|2.731
00:30:22|2.731
00:30:23|2.7312
00:30:24|2.7301
00:30:25|2.7301
00:30:26|2.729
00:30:27|2.7285
00:30:29|2.7284
00:30:30|2.7281
00:30:31|2.7281
00:30:32|2.728
00:30:33|2.728
00:30:34|2.728
00:30:35|2.73
00:30:36|2.73
00:30:37|2.7291
00:30:38|2.7291
00:30:39|2.7291
00:30:40|2.729
00:30:41|2.729
00:30:42|2.7291
00:30:43|2.7307
00:30:44|2.7308
00:30:45|2.7311
00:30:46|2.7311
00:30:47|2.7311
00:30:48|2.7311
00:30:49|2.7311
00:30:50|2.7311
00:30:51|2.7287
00:30:52|2.7284
00:30:53|2.7284
00:30:54|2.7284
00:30:55|2.7284
00:30:56|2.7284
00:30:57|2.7276
00:30:58|2.7276
00:30:59|2.727
00:31:00|2.7271
00:31:01|2.7284
00:31:02|2.7296
00:31:03|2.7302
00:31:04|2.7302
00:31:05|2.7299
00:31:06|2.7297
00:31:07|2.7294
00:31:09|2.7295
00:31:10|2.7295
00:31:11|2.7295
00:31:11|2.7299
00:31:12|2.7293
00:31:13|2.7289
00:31:14|2.7277
00:31:15|2.7282
00:31:16|2.7282
00:31:17|2.7282
00:31:18|2.7282
00:31:19|2.7282
00:31:20|2.7288
00:31:22|2.729
00:31:22|2.7292
00:31:23|2.7294
00:31:24|2.7293
00:31:25|2.7284
00:31:26|2.7285
00:31:28|2.7285
00:31:29|2.7283
00:31:30|2.7283
00:31:32|2.7285
00:31:33|2.7285
00:31:34|2.7285
00:31:34|2.7278
00:31:35|2.7277
00:31:36|2.7274
00:31:37|2.7268
00:31:38|2.7268
00:31:40|2.7265
00:31:40|2.7265
00:31:41|2.7268
00:31:43|2.7284
00:31:44|2.7277
00:31:44|2.7277
00:31:45|2.7283
00:31:47|2.7301
00:31:48|2.7301
00:31:49|2.7296
00:31:50|2.7293
00:31:51|2.7278
00:31:51|2.7277
00:31:53|2.7266
00:31:54|2.7271
00:31:54|2.7267
00:31:55|2.7264
00:31:57|2.7271
00:31:58|2.7276
00:31:59|2.7275
00:32:00|2.7275
00:32:01|2.7273
00:32:02|2.7273
00:32:03|2.7273
00:32:04|2.7262
00:32:05|2.7255
00:32:06|2.725
00:32:07|2.725
00:32:08|2.7242
00:32:09|2.7242
00:32:10|2.7242
00:32:11|2.7237
00:32:12|2.7236
00:32:13|2.7236
00:32:14|2.7229
00:32:15|2.7228
00:32:16|2.7224
00:32:17|2.7209
00:32:18|2.7209
00:32:19|2.7204
00:32:20|2.7203
00:32:21|2.7203
00:32:22|2.7202
00:32:23|2.7204
00:32:24|2.7194
00:32:25|2.7192
00:32:26|2.7182
00:32:27|2.7181
00:32:28|2.7181
00:32:29|2.7171
00:32:30|2.7171
00:32:31|2.7158
00:32:32|2.7162
00:32:34|2.7161
00:32:34|2.7152
00:32:36|2.715
00:32:37|2.7143
00:32:38|2.7146
00:32:39|2.7144
00:32:39|2.7143
00:32:41|2.7137
00:32:41|2.7134
00:32:43|2.7126
00:32:44|2.713
00:32:45|2.7133
00:32:46|2.7133
00:32:47|2.7131
00:32:47|2.7125
00:32:48|2.7125
00:32:50|2.7124
00:32:51|2.7136
00:32:52|2.7136
00:32:53|2.7118
00:32:54|2.7124
00:32:55|2.7118
00:32:56|2.7118
00:32:56|2.7118
00:32:58|2.7118
00:32:58|2.7113
00:32:59|2.7113
00:33:00|2.7113
00:33:02|2.7107
00:33:03|2.7107
00:33:04|2.71
00:33:05|2.7089
00:33:06|2.7087
00:33:07|2.7086
00:33:08|2.7079
00:33:09|2.7079
00:33:10|2.7072
00:33:11|2.7079
00:33:12|2.7079
00:33:13|2.7073
00:33:14|2.7081
00:33:15|2.7082
00:33:16|2.7072
00:33:17|2.7074
00:33:18|2.7068
00:33:19|2.7071
00:33:20|2.7064
00:33:21|2.7077
00:33:22|2.7076
00:33:23|2.7074
00:33:24|2.7074
00:33:25|2.7074
00:33:26|2.7074
00:33:27|2.7073
00:33:28|2.7071
00:33:29|2.7071
00:33:30|2.7068
00:33:32|2.706
00:33:32|2.7059
00:33:34|2.7057
00:33:35|2.7053
00:33:36|2.7053
00:33:37|2.7059
00:33:38|2.7058
00:33:38|2.7058
00:33:40|2.7058
00:33:41|2.7064
00:33:42|2.7058
00:33:44|2.7055
00:33:44|2.7043
00:33:45|2.7046
00:33:46|2.7042
00:33:47|2.7042
00:33:49|2.7042
00:33:49|2.704
00:33:50|2.7042
00:33:51|2.7039
00:33:53|2.7034
00:33:54|2.7032
00:33:54|2.7042
00:33:55|2.7042
00:33:56|2.7031
00:33:57|2.7037
00:33:58|2.7037
00:33:59|2.7038
00:34:00|2.705
00:34:01|2.7031
00:34:02|2.7043
00:34:03|2.7046
00:34:05|2.7037
00:34:05|2.704
00:34:06|2.704
00:34:07|2.704
00:34:08|2.7045
00:34:09|2.7041
00:34:10|2.7031
00:34:11|2.7032
00:34:12|2.7033
00:34:14|2.7037
00:34:14|2.7037
00:34:15|2.7038
00:34:16|2.704
00:34:17|2.704
00:34:18|2.7041
00:34:19|2.7035
00:34:21|2.7035
00:34:21|2.7032
00:34:22|2.7023
00:34:23|2.7023
00:34:24|2.7037
00:34:25|2.7048
00:34:27|2.7048
00:34:28|2.704
00:34:28|2.7054
00:34:29|2.7051
00:34:31|2.7056
00:34:31|2.705
00:34:32|2.705
00:34:34|2.7047
00:34:34|2.7045
00:34:36|2.7047
00:34:37|2.705
00:34:37|2.7049
00:34:39|2.704
00:34:40|2.7044
00:34:41|2.7047
00:34:42|2.7039
00:34:43|2.7039
00:34:44|2.7031
00:34:45|2.7033
00:34:46|2.7033
00:34:47|2.7026
00:34:49|2.7026
00:34:50|2.7026
00:34:51|2.7027
00:34:51|2.7025
00:34:53|2.7028
00:34:53|2.7026
00:34:55|2.7027
00:34:55|2.7045
00:34:56|2.7045
00:34:57|2.7037
00:34:58|2.7041
00:34:59|2.7041
00:35:00|2.7041
00:35:02|2.7048
00:35:03|2.706
00:35:04|2.7047
00:35:05|2.7051
00:35:06|2.7049
00:35:07|2.704
00:35:08|2.7032
00:35:09|2.7032
00:35:10|2.7032
00:35:11|2.7021
00:35:12|2.7021
00:35:13|2.702
00:35:14|2.702
00:35:15|2.7024
00:35:16|2.7024
00:35:17|2.7021
00:35:18|2.7021
00:35:19|2.7018
00:35:20|2.7026
00:35:21|2.7026
00:35:22|2.7019
00:35:23|2.7021
00:35:24|2.698
00:35:25|2.6999
00:35:26|2.6984
00:35:27|2.699
00:35:28|2.6981
00:35:29|2.697
00:35:30|2.6965
00:35:31|2.696
00:35:32|2.6963
00:35:34|2.6968
00:35:35|2.7014
00:35:36|2.6981
00:35:37|2.697
00:35:38|2.7
00:35:39|2.7018
00:35:40|2.7019
00:35:41|2.7027
00:35:42|2.7027
00:35:43|2.7039
00:35:44|2.7039
00:35:45|2.7039
00:35:46|2.7039
00:35:47|2.7032
00:35:48|2.703
00:35:49|2.7039
00:35:51|2.7039
00:35:51|2.7034
00:35:53|2.7034
00:35:53|2.7006
00:35:54|2.7002
00:35:55|2.7003
00:35:56|2.7
00:35:57|2.6994
00:35:58|2.7006
00:35:59|2.7006
00:36:00|2.6999
00:36:01|2.699
00:36:02|2.6993
00:36:03|2.6994
00:36:04|2.6994
00:36:05|2.6994
00:36:06|2.6986
00:36:07|2.6984
00:36:08|2.6994
00:36:09|2.6994
00:36:11|2.6998
00:36:11|2.7002
00:36:12|2.7006
00:36:13|2.7006
00:36:14|2.701
00:36:15|2.7019
00:36:16|2.7024
00:36:17|2.7022
00:36:18|2.7024
00:36:19|2.7023
00:36:20|2.7019
00:36:21|2.7019
00:36:22|2.7019
00:36:23|2.6972
00:36:25|2.6977
00:36:25|2.697
00:36:26|2.697
00:36:27|2.6974
00:36:28|2.697
00:36:29|2.6969
00:36:30|2.6969
00:36:31|2.6964
00:36:32|2.6966
00:36:34|2.6967
00:36:35|2.6967
00:36:37|2.6967
00:36:37|2.6965
00:36:38|2.6967
00:36:39|2.6966
00:36:40|2.6959
00:36:41|2.6931
00:36:42|2.6926
00:36:43|2.6934
00:36:44|2.6939
00:36:45|2.6939
00:36:46|2.6943
00:36:47|2.6943
00:36:48|2.6947
00:36:49|2.695
00:36:51|2.6945
00:36:51|2.6972
00:36:53|2.6973
00:36:53|2.6968
00:36:55|2.6968
00:36:55|2.697
00:36:56|2.6968
00:36:58|2.6973
00:36:58|2.6973
00:37:00|2.6977
00:37:00|2.6993
00:37:01|2.6961
00:37:02|2.6952
00:37:03|2.6952
00:37:05|2.6952
00:37:06|2.696
00:37:06|2.6976
00:37:08|2.6982
00:37:08|2.6988
00:37:09|2.7014
00:37:10|2.7005
00:37:11|2.7011
00:37:12|2.698
00:37:13|2.6981
00:37:14|2.6984
00:37:16|2.6985
00:37:17|2.6986
00:37:18|2.6986
00:37:19|2.6986
00:37:20|2.6993
00:37:21|2.7014
00:37:22|2.7011
00:37:23|2.7011
00:37:24|2.7006
00:37:25|2.7
00:37:26|2.7
00:37:27|2.6998
00:37:28|2.6996
00:37:29|2.6996
00:37:30|2.6997
00:37:31|2.6999
00:37:32|2.7009
00:37:33|2.7009
00:37:34|2.7015
00:37:36|2.7021
00:37:37|2.7042
00:37:38|2.7044
00:37:39|2.7048
00:37:40|2.7053
00:37:42|2.7057
00:37:43|2.7031
00:37:43|2.7022
00:37:45|2.7021
00:37:46|2.7021
00:37:46|2.7021
00:37:47|2.702
00:37:49|2.7021
00:37:50|2.7019
00:37:51|2.7035
00:37:51|2.7027
00:37:52|2.7027
00:37:54|2.7032
00:37:55|2.7027
00:37:56|2.7041
00:37:57|2.7051
00:37:58|2.7057
00:37:59|2.7064
00:38:01|2.7064
00:38:01|2.7072
00:38:02|2.7072
00:38:03|2.7073
00:38:04|2.7082
00:38:06|2.7092
00:38:06|2.7091
00:38:07|2.709
00:38:08|2.7118
00:38:09|2.7118
00:38:10|2.7122
00:38:11|2.7114
00:38:12|2.7154
00:38:13|2.7158
00:38:14|2.7216
00:38:15|2.723
00:38:16|2.723
00:38:17|2.7227
00:38:18|2.7241
00:38:19|2.7241
00:38:20|2.7248
00:38:21|2.7255
00:38:22|2.7261
00:38:23|2.726
00:38:24|2.7222
00:38:25|2.7217
00:38:26|2.7244
00:38:27|2.7247
00:38:28|2.7258
00:38:29|2.7258
00:38:30|2.7258
00:38:31|2.7248
00:38:32|2.7243
00:38:33|2.7247
00:38:34|2.7224
00:38:35|2.7219
00:38:36|2.721
00:38:37|2.7222
00:38:39|2.7238
00:38:40|2.7257
00:38:40|2.7268
00:38:42|2.727
00:38:42|2.7229
00:38:44|2.7213
00:38:45|2.7208
00:38:46|2.7216
00:38:46|2.724
00:38:48|2.7244
00:38:48|2.7218
00:38:50|2.7213
00:38:50|2.7213
00:38:51|2.7208
00:38:52|2.7213
00:38:54|2.7258
00:38:55|2.7261
00:38:56|2.7257
00:38:57|2.7261
00:38:58|2.7256
00:39:00|2.7265
00:39:01|2.7267
00:39:02|2.7267
00:39:03|2.7267
00:39:04|2.7275
00:39:06|2.7286
00:39:06|2.7285
00:39:07|2.7329
00:39:08|2.7334
00:39:09|2.7318
00:39:11|2.7331
00:39:11|2.7333
00:39:12|2.7341
00:39:13|2.7342
00:39:14|2.7338
00:39:15|2.7338
00:39:16|2.7338
00:39:17|2.7345
00:39:18|2.7338
00:39:19|2.7339
00:39:20|2.7358
00:39:21|2.736
00:39:22|2.7354
00:39:24|2.7356
00:39:24|2.7352
00:39:25|2.735
00:39:26|2.7398
00:39:27|2.7406
00:39:28|2.7411
00:39:29|2.7417
00:39:30|2.7421
00:39:31|2.7403
00:39:32|2.7396
00:39:33|2.7384
00:39:34|2.7376
00:39:35|2.7384
00:39:36|2.7391
00:39:38|2.7405
00:39:39|2.7402
00:39:40|2.7409
00:39:41|2.7409
00:39:42|2.7415
00:39:43|2.7418
00:39:44|2.7409
00:39:45|2.7408
00:39:46|2.7408
00:39:47|2.7409
00:39:48|2.7411
00:39:49|2.7411
00:39:50|2.7424
00:39:51|2.7432
00:39:52|2.7421
00:39:53|2.7432
00:39:54|2.743
00:39:55|2.7432
00:39:56|2.744
00:39:58|2.745
00:39:59|2.7457
00:39:59|2.7454
00:40:00|2.7461
00:40:02|2.7458
00:40:02|2.7427
00:40:03|2.7443
00:40:04|2.7471
00:40:05|2.7471
00:40:06|2.7462
00:40:08|2.7469
00:40:08|2.747
00:40:09|2.7473
00:40:10|2.7472
00:40:11|2.7464
00:40:12|2.7471
00:40:13|2.7489
00:40:14|2.7494
00:40:15|2.7484
00:40:16|2.748
00:40:17|2.747
00:40:19|2.7477
00:40:19|2.7495
00:40:20|2.75
00:40:21|2.7516
00:40:23|2.752
00:40:24|2.7522
00:40:24|2.7526
00:40:25|2.752
00:40:26|2.7526
00:40:27|2.7527
00:40:28|2.7534
00:40:29|2.7542
00:40:30|2.7542
00:40:31|2.7561
00:40:32|2.7571
00:40:33|2.7578
00:40:34|2.7582
00:40:35|2.7579
00:40:36|2.7566
00:40:38|2.7561
00:40:40|2.7566
00:40:41|2.7573
00:40:42|2.7573
00:40:43|2.7577
00:40:43|2.7571
00:40:45|2.7564
00:40:46|2.7558
00:40:47|2.7553
00:40:47|2.7557
00:40:49|2.7554
00:40:50|2.7573
00:40:51|2.7572
00:40:52|2.7563
00:40:53|2.7565
00:40:54|2.7566
00:40:55|2.7565
00:40:56|2.7565
00:40:57|2.7559
00:40:58|2.7547
00:40:59|2.7556
00:40:59|2.757
00:41:01|2.7572
00:41:02|2.7576
00:41:03|2.7576
00:41:04|2.7573
00:41:05|2.7581
00:41:06|2.7576
00:41:07|2.7589
00:41:08|2.7588
00:41:09|2.7582
00:41:10|2.7518
00:41:11|2.7507
00:41:12|2.7523
00:41:13|2.7534
00:41:14|2.7551
00:41:15|2.754
00:41:16|2.7519
00:41:17|2.7508
00:41:18|2.7527
00:41:19|2.7533
00:41:20|2.7531
00:41:21|2.7534
00:41:22|2.7543
00:41:23|2.755
00:41:24|2.7548
00:41:25|2.7548
00:41:26|2.7544
00:41:27|2.7537
00:41:28|2.7528
00:41:29|2.7532
00:41:30|2.7534
00:41:31|2.7514
00:41:32|2.7522
00:41:33|2.753
00:41:34|2.7531
00:41:35|2.7545
00:41:36|2.7552
00:41:37|2.7552
00:41:38|2.7562
00:41:40|2.7562
00:41:40|2.7564
00:41:42|2.7571
00:41:43|2.7564
00:41:44|2.7577
00:41:45|2.7573
00:41:45|2.7555
00:41:47|2.7563
00:41:47|2.7573
00:41:49|2.7566
00:41:50|2.7562
00:41:51|2.7562
00:41:52|2.7562
00:41:53|2.7558
00:41:54|2.756
00:41:55|2.7562
00:41:56|2.7559
00:41:57|2.7573
00:41:58|2.7574
00:41:59|2.7574
00:42:00|2.7572
00:42:01|2.7575
00:42:02|2.7575
00:42:03|2.7572
00:42:04|2.7582
00:42:05|2.7562
00:42:06|2.7535
00:42:07|2.7511
00:42:08|2.7528
00:42:09|2.7485
00:42:10|2.7502
00:42:11|2.7519
00:42:12|2.7519
00:42:13|2.7519
00:42:14|2.7472
00:42:15|2.7483
00:42:16|2.7498
00:42:18|2.75
00:42:18|2.7484
00:42:20|2.7488
00:42:20|2.7494
00:42:22|2.7494
00:42:22|2.7524
00:42:24|2.7524
00:42:25|2.7522
00:42:25|2.7536
00:42:27|2.7532
00:42:28|2.7527
00:42:28|2.7518
00:42:29|2.752
00:42:30|2.7514
00:42:31|2.751
00:42:32|2.751
00:42:33|2.751
00:42:35|2.7516
00:42:36|2.7486
00:42:37|2.7483
00:42:38|2.749
00:42:39|2.7488
00:42:41|2.7488
00:42:41|2.7473
00:42:42|2.7472
00:42:43|2.7473
00:42:44|2.7474
00:42:45|2.7474
00:42:47|2.7472
00:42:47|2.7472
00:42:49|2.7473
00:42:50|2.747
00:42:51|2.7473
00:42:52|2.7475
00:42:52|2.7482
00:42:53|2.7482
00:42:54|2.7489
00:42:56|2.7475
00:42:57|2.7476
00:42:58|2.7476
00:42:58|2.7486
00:42:59|2.749
00:43:00|2.749
00:43:01|2.7494
00:43:03|2.7494
00:43:03|2.7478
00:43:04|2.7478
00:43:05|2.7458
00:43:06|2.7458
00:43:07|2.7471
00:43:08|2.7468
00:43:09|2.7468
00:43:10|2.7465
00:43:11|2.7468
00:43:12|2.7468
00:43:14|2.7478
00:43:15|2.7488
00:43:16|2.7488
00:43:17|2.7472
00:43:18|2.7472
00:43:20|2.7471
00:43:20|2.7471
00:43:22|2.7469
00:43:23|2.7469
00:43:24|2.7469
00:43:24|2.7474
00:43:26|2.7481
00:43:27|2.7481
00:43:28|2.7481
00:43:29|2.7489
00:43:30|2.7509
00:43:31|2.7509
00:43:32|2.7502
00:43:33|2.748
00:43:34|2.7468
00:43:35|2.7507
00:43:36|2.7513
00:43:37|2.752
00:43:38|2.7502
00:43:39|2.7491
00:43:41|2.7494
00:43:42|2.751
00:43:44|2.75
00:43:45|2.7499
00:43:46|2.7494
00:43:47|2.7477
00:43:48|2.7476
00:43:48|2.7476
00:43:49|2.7476
00:43:52|2.7476
00:43:53|2.748
00:43:53|2.748
00:43:54|2.7483
00:43:55|2.7487
00:43:56|2.749
00:43:58|2.7488
00:43:59|2.7488
00:44:00|2.7478
00:44:00|2.7485
00:44:02|2.7498
00:44:03|2.7495
00:44:04|2.7481
00:44:04|2.7481
00:44:06|2.7473
00:44:06|2.7455
00:44:07|2.7414
00:44:08|2.742
00:44:09|2.7419
00:44:10|2.7404
00:44:11|2.7398
00:44:13|2.7396
00:44:13|2.7401
00:44:14|2.7393
00:44:15|2.7399
00:44:16|2.74
00:44:17|2.7429
00:44:19|2.7439
00:44:19|2.7479
00:44:20|2.749
00:44:21|2.7497
00:44:23|2.7495
00:44:23|2.75
00:44:25|2.7511
00:44:25|2.7519
00:44:26|2.7514
00:44:27|2.7502
00:44:28|2.7494
00:44:29|2.7503
00:44:30|2.7507
00:44:32|2.7512
00:44:33|2.7512
00:44:33|2.7517
00:44:35|2.752
00:44:35|2.7526
00:44:37|2.7534
00:44:37|2.7537
00:44:38|2.7538
00:44:39|2.7536
00:44:40|2.7534
00:44:41|2.7535
00:44:43|2.7527
00:44:44|2.7523
00:44:45|2.7534
00:44:46|2.7522
00:44:47|2.7518
00:44:47|2.7518
00:44:49|2.752
00:44:50|2.7516
00:44:51|2.7507
00:44:52|2.7508
00:44:53|2.7509
00:44:54|2.7521
00:44:55|2.7524
00:44:56|2.7517
00:44:57|2.7515
00:44:58|2.7517
00:44:59|2.7517
00:45:00|2.7517
00:45:01|2.7509
00:45:02|2.7496
00:45:03|2.7478
00:45:04|2.7467
00:45:05|2.7447
00:45:06|2.7459
00:45:07|2.7463
00:45:08|2.7469
00:45:09|2.7458
00:45:10|2.7458
00:45:11|2.7457
00:45:12|2.7484
00:45:13|2.7504
00:45:14|2.75
00:45:15|2.748
00:45:16|2.7469
00:45:17|2.7472
00:45:18|2.7467
00:45:20|2.7474
00:45:21|2.7487
00:45:21|2.7487
00:45:22|2.7487
00:45:24|2.7486
00:45:24|2.7488
00:45:25|2.7492
00:45:26|2.7489
00:45:27|2.7498
00:45:28|2.7502
00:45:29|2.7498
00:45:31|2.7489
00:45:31|2.7486
00:45:32|2.7467
00:45:33|2.7466
00:45:34|2.7466
00:45:35|2.7456
00:45:36|2.7445
00:45:37|2.7434
00:45:38|2.7417
00:45:39|2.7413
00:45:40|2.741
00:45:41|2.7408
00:45:43|2.7401
00:45:45|2.7397
00:45:45|2.739
00:45:46|2.7391
00:45:47|2.7383
00:45:48|2.7381
00:45:49|2.7381
00:45:50|2.7368
00:45:51|2.7368
00:45:53|2.7368
00:45:53|2.7366
00:45:55|2.7368
00:45:55|2.7368
00:45:56|2.7409
00:45:57|2.7401
00:45:59|2.7405
00:45:59|2.7358
00:46:00|2.7359
00:46:02|2.7325
00:46:02|2.7311
00:46:03|2.7308
00:46:04|2.7301
00:46:05|2.7296
00:46:07|2.7294
00:46:08|2.7292
00:46:08|2.7288
00:46:10|2.7289
00:46:10|2.7295
00:46:11|2.7299
00:46:13|2.7307
00:46:13|2.7307
00:46:14|2.7318
00:46:16|2.7318
00:46:17|2.7331
00:46:17|2.7324
00:46:18|2.7324
00:46:20|2.7331
00:46:20|2.7319
00:46:22|2.7325
00:46:23|2.7307
00:46:23|2.7307
00:46:25|2.7306
00:46:25|2.7307
00:46:26|2.7307
00:46:28|2.7307
00:46:28|2.7306
00:46:29|2.7307
00:46:31|2.7325
00:46:32|2.7324
00:46:33|2.7309
00:46:33|2.73
00:46:34|2.7304
00:46:36|2.7302
00:46:36|2.7306
00:46:37|2.7306
00:46:38|2.7307
00:46:40|2.7327
00:46:41|2.7327
00:46:42|2.7315
00:46:42|2.7328
00:46:45|2.7324
00:46:46|2.7331
00:46:47|2.7328
00:46:48|2.7342
00:46:49|2.7353
00:46:50|2.7353
00:46:51|2.7363
00:46:52|2.7384
00:46:53|2.7387
00:46:54|2.7396
00:46:55|2.7396
00:46:56|2.7386
00:46:57|2.7381
00:46:58|2.7366
00:46:59|2.7352
00:47:00|2.734
00:47:01|2.7364
00:47:02|2.7369
00:47:03|2.7377
00:47:04|2.7373
00:47:05|2.7368
00:47:06|2.7348
00:47:07|2.733
00:47:08|2.7316
00:47:09|2.7312
00:47:10|2.729
00:47:11|2.7299
00:47:12|2.7314
00:47:13|2.7295
00:47:14|2.7295
00:47:15|2.7293
00:47:16|2.7303
00:47:17|2.7313
00:47:18|2.7321
00:47:19|2.7328
00:47:20|2.7319
00:47:21|2.7318
00:47:22|2.7328
00:47:23|2.7327
00:47:24|2.7343
00:47:25|2.734
00:47:26|2.7344
00:47:27|2.7341
00:47:28|2.7342
00:47:29|2.7342
00:47:30|2.7319
00:47:31|2.7321
00:47:32|2.732
00:47:33|2.7324
00:47:34|2.7324
00:47:35|2.7324
00:47:36|2.7325
00:47:37|2.7325
00:47:38|2.7326
00:47:39|2.7326
00:47:41|2.7327
00:47:41|2.7326
00:47:42|2.7323
00:47:43|2.7321
00:47:45|2.7321
00:47:47|2.7313
00:47:48|2.7306
00:47:49|2.7339
00:47:51|2.734
00:47:52|2.734
00:47:53|2.7332
00:47:54|2.7337
00:47:55|2.734
00:47:56|2.7338
00:47:57|2.7341
00:47:59|2.7329
00:47:59|2.7338
00:48:00|2.7339
00:48:02|2.7328
00:48:03|2.7328
00:48:04|2.7331
00:48:05|2.7326
00:48:05|2.7323
00:48:06|2.7341
00:48:07|2.7337
00:48:08|2.7333
00:48:09|2.7338
00:48:10|2.7338
00:48:12|2.7337
00:48:12|2.7338
00:48:13|2.7339
00:48:15|2.7339
00:48:16|2.7337
00:48:16|2.7339
00:48:18|2.7339
00:48:18|2.7337
00:48:20|2.7342
00:48:20|2.7349
00:48:22|2.735
00:48:22|2.7342
00:48:23|2.7333
00:48:24|2.7333
00:48:25|2.7332
00:48:26|2.7332
00:48:28|2.733
00:48:29|2.733
00:48:29|2.7337
00:48:31|2.7338
00:48:32|2.7345
00:48:33|2.7345
00:48:34|2.7343
00:48:35|2.7333
00:48:36|2.7333
00:48:37|2.7333
00:48:38|2.7336
00:48:39|2.7336
00:48:41|2.7336
00:48:41|2.7336
00:48:42|2.7338
00:48:43|2.7337
00:48:44|2.7346
00:48:45|2.7346
00:48:47|2.7343
00:48:48|2.7335
00:48:50|2.733
00:48:51|2.7333
00:48:51|2.7334
00:48:53|2.7333
00:48:55|2.7333
00:48:55|2.733
00:48:57|2.7332
00:48:57|2.7323
00:48:59|2.7322
00:48:59|2.7328
00:49:00|2.733
00:49:01|2.7347
00:49:02|2.7349
00:49:03|2.7331
00:49:05|2.7339
00:49:05|2.7343
00:49:07|2.7357
00:49:08|2.7381
00:49:09|2.7396
00:49:10|2.74
00:49:11|2.7403
00:49:12|2.7405
00:49:12|2.7377
00:49:14|2.7361
00:49:15|2.7349
00:49:16|2.7349
00:49:16|2.7338
00:49:18|2.7335
00:49:18|2.7371
00:49:19|2.738
00:49:20|2.7375
00:49:21|2.7379
00:49:22|2.7368
00:49:24|2.7352
00:49:25|2.7328
00:49:25|2.7328
00:49:26|2.7325
00:49:28|2.7327
00:49:28|2.7325
00:49:29|2.7338
00:49:31|2.7338
00:49:31|2.7334
00:49:33|2.7318
00:49:34|2.7305
00:49:34|2.7301
00:49:35|2.7301
00:49:37|2.7306
00:49:38|2.7306
00:49:38|2.7332
00:49:39|2.7347
00:49:41|2.7343
00:49:41|2.7342
00:49:42|2.7346
00:49:44|2.7336
00:49:44|2.7336
00:49:46|2.7329
00:49:47|2.7323
00:49:47|2.7313
00:49:49|2.731
00:49:50|2.731
00:49:51|2.731
00:49:53|2.7295
00:49:53|2.7289
00:49:54|2.7286
00:49:56|2.7286
00:49:56|2.7282
00:49:58|2.7282
00:49:59|2.7282
00:50:00|2.7295
00:50:01|2.7295
00:50:02|2.7289
00:50:04|2.7278
00:50:04|2.7279
00:50:05|2.7279
00:50:06|2.7277
00:50:07|2.7276
00:50:09|2.7272
00:50:09|2.7271
00:50:10|2.7298
00:50:11|2.7312
00:50:12|2.731
00:50:13|2.7304
00:50:15|2.7289
00:50:15|2.7293
00:50:17|2.7293
00:50:17|2.7292
00:50:18|2.7288
00:50:20|2.7283
00:50:20|2.7269
00:50:21|2.7267
00:50:22|2.7251
00:50:23|2.73
00:50:24|2.7268
00:50:25|2.7249
00:50:26|2.7249
00:50:27|2.7255
00:50:28|2.7265
00:50:30|2.7263
00:50:30|2.7251
00:50:32|2.725
00:50:32|2.725
00:50:34|2.7244
00:50:35|2.724
00:50:35|2.7256
00:50:37|2.7253
00:50:38|2.7255
00:50:39|2.7245
00:50:39|2.7241
00:50:41|2.7239
00:50:42|2.7239
00:50:43|2.7239
00:50:43|2.7244
00:50:45|2.7245
00:50:46|2.7245
00:50:47|2.7245
00:50:49|2.7249
00:50:49|2.7242
00:50:51|2.7242
00:50:52|2.7243
00:50:53|2.7243
00:50:53|2.7235
00:50:54|2.7239
00:50:55|2.7241
00:50:56|2.7228
00:50:58|2.7232
00:50:58|2.7238
00:50:59|2.7244
00:51:01|2.7268
00:51:02|2.727
00:51:02|2.727
00:51:03|2.727
00:51:05|2.727
00:51:06|2.7271
00:51:07|2.7254
00:51:07|2.7247
00:51:08|2.7243
00:51:09|2.7243
00:51:11|2.7251
00:51:12|2.7251
00:51:13|2.7239
00:51:13|2.7243
00:51:14|2.7252
00:51:15|2.728
00:51:17|2.7289
00:51:17|2.7296
00:51:18|2.7304
00:51:19|2.7304
00:51:20|2.7304
00:51:21|2.732
00:51:23|2.732
00:51:24|2.732
00:51:24|2.732
00:51:25|2.73
00:51:26|2.7301
00:51:27|2.7303
00:51:28|2.7294
00:51:30|2.7314
00:51:31|2.7305
00:51:31|2.7283
00:51:32|2.7291
00:51:34|2.7297
00:51:34|2.7307
00:51:35|2.7307
00:51:36|2.7298
00:51:37|2.7304
00:51:38|2.7304
00:51:40|2.7294
00:51:40|2.7287
00:51:41|2.7287
00:51:43|2.7296
00:51:44|2.7302
00:51:44|2.7302
00:51:45|2.7303
00:51:46|2.7289
00:51:47|2.7285
00:51:48|2.7297
00:51:50|2.731
00:51:51|2.7312
00:51:52|2.7308
00:51:54|2.7238
00:51:55|2.7274
00:51:56|2.7254
00:51:57|2.7232
00:51:58|2.7227
00:52:00|2.7233
00:52:01|2.7228
00:52:02|2.7228
00:52:03|2.7218
00:52:04|2.7209
00:52:05|2.7203
00:52:06|2.7195
00:52:06|2.7195
00:52:07|2.7203
00:52:09|2.7197
00:52:10|2.718
00:52:11|2.718
00:52:12|2.7177
00:52:13|2.7166
00:52:13|2.7196
00:52:14|2.7209
00:52:15|2.7217
00:52:17|2.7201
00:52:18|2.7194
00:52:19|2.7195
00:52:20|2.7183
00:52:21|2.7182
00:52:22|2.7185
00:52:23|2.7198
00:52:24|2.7173
00:52:25|2.7171
00:52:26|2.717
00:52:27|2.7168
00:52:28|2.7166
00:52:29|2.7162
00:52:30|2.7153
00:52:31|2.7157
00:52:32|2.7155
00:52:33|2.716
00:52:34|2.7148
00:52:35|2.7126
00:52:36|2.7124
00:52:37|2.7127
00:52:38|2.7131
00:52:39|2.7141
00:52:40|2.7147
00:52:41|2.7152
00:52:42|2.715
00:52:43|2.7131
00:52:44|2.714
00:52:45|2.714
00:52:46|2.714
00:52:47|2.7136
00:52:48|2.7138
00:52:49|2.7131
00:52:50|2.7133
00:52:51|2.7123
00:52:52|2.712
00:52:54|2.7118
00:52:55|2.7119
00:52:56|2.7103
00:52:57|2.7109
00:52:58|2.7108
00:52:59|2.7108
00:53:01|2.7105
00:53:02|2.7102
00:53:02|2.7092
00:53:04|2.7089
00:53:05|2.709
00:53:06|2.71
00:53:07|2.7108
00:53:07|2.711
00:53:08|2.711
00:53:09|2.7105
00:53:12|2.7093
00:53:12|2.7092
00:53:13|2.709
00:53:15|2.7089
00:53:15|2.7086
00:53:16|2.7087
00:53:17|2.7085
00:53:18|2.709
00:53:19|2.709
00:53:20|2.7085
00:53:21|2.7085
00:53:22|2.7083
00:53:23|2.708
00:53:24|2.7081
00:53:26|2.7072
00:53:26|2.7079
00:53:27|2.7073
00:53:29|2.7077
00:53:30|2.7077
00:53:31|2.7077
00:53:32|2.7082
00:53:33|2.7087
00:53:34|2.7082
00:53:35|2.7071
00:53:36|2.7071
00:53:37|2.7081
00:53:38|2.7111
00:53:39|2.7104
00:53:40|2.7108
00:53:41|2.7104
00:53:42|2.7095
00:53:43|2.7095
00:53:44|2.7095
00:53:45|2.7095
00:53:46|2.7108
00:53:47|2.7114
00:53:48|2.7118
00:53:49|2.7108
00:53:50|2.7108
00:53:51|2.71
00:53:52|2.7106
00:53:53|2.7117
00:53:54|2.7122
00:53:55|2.7118
00:53:56|2.711
00:53:57|2.7113
00:53:58|2.7107
00:53:59|2.7107
00:54:00|2.7106
00:54:02|2.7126
00:54:03|2.7114
00:54:03|2.7117
00:54:05|2.712
00:54:05|2.7107
00:54:07|2.711
00:54:08|2.7107
00:54:09|2.7135
00:54:10|2.7135
00:54:11|2.7156
00:54:12|2.7171
00:54:13|2.7174
00:54:14|2.7188
00:54:15|2.7191
00:54:16|2.7191
00:54:17|2.7191
00:54:18|2.7181
00:54:19|2.7171
00:54:20|2.7171
00:54:21|2.7176
00:54:22|2.7183
00:54:23|2.7192
00:54:24|2.7195
00:54:25|2.7214
00:54:26|2.7183
00:54:27|2.7166
00:54:28|2.7166
00:54:29|2.7165
00:54:30|2.7164
00:54:31|2.7147
00:54:32|2.714
00:54:33|2.7141
00:54:34|2.7131
00:54:35|2.7132
00:54:36|2.7132
00:54:37|2.7132
00:54:38|2.7138
00:54:39|2.7138
00:54:40|2.7138
00:54:41|2.7138
00:54:42|2.7139
00:54:43|2.7138
00:54:44|2.7138
00:54:45|2.7146
00:54:46|2.7151
00:54:47|2.7164
00:54:48|2.7164
00:54:49|2.717
00:54:50|2.7171
00:54:52|2.7182
00:54:53|2.72
00:54:54|2.7171
00:54:55|2.7176
00:54:56|2.7183
00:54:57|2.7183
00:54:58|2.7183
00:54:59|2.7176
00:55:00|2.7175
00:55:01|2.7181
00:55:02|2.7181
00:55:04|2.7184
00:55:04|2.7184
00:55:05|2.7195
00:55:06|2.7214
00:55:07|2.7196
00:55:09|2.7189
00:55:09|2.7184
00:55:10|2.7178
00:55:11|2.7175
00:55:12|2.7171
00:55:13|2.7171
00:55:14|2.7161
00:55:16|2.7171
00:55:16|2.7167
00:55:17|2.7166
00:55:18|2.7128
00:55:19|2.7115
00:55:20|2.7126
00:55:21|2.7125
00:55:22|2.7125
00:55:23|2.7134
00:55:24|2.7138
00:55:25|2.7141
00:55:26|2.7141
00:55:27|2.7133
00:55:28|2.7135
00:55:29|2.7141
00:55:30|2.7151
00:55:31|2.714
00:55:32|2.7128
00:55:33|2.7112
00:55:34|2.7122
00:55:35|2.7129
00:55:36|2.7129
00:55:37|2.7118
00:55:38|2.7118
00:55:39|2.7121
00:55:40|2.7121
00:55:41|2.7122
00:55:42|2.7123
00:55:43|2.7139
00:55:44|2.7139
00:55:45|2.7135
00:55:47|2.7135
00:55:48|2.7135
00:55:48|2.7131
00:55:50|2.7117
00:55:51|2.7126
00:55:51|2.7126
00:55:53|2.7119
00:55:54|2.7119
00:55:55|2.7113
00:55:56|2.7116
00:55:57|2.7116
00:55:58|2.7127
00:55:59|2.7137
00:56:00|2.7126
00:56:01|2.7146
00:56:02|2.7146
00:56:03|2.7141
00:56:04|2.714
00:56:05|2.7147
00:56:06|2.7148
00:56:07|2.7147
00:56:08|2.7147
00:56:09|2.715
00:56:10|2.7151
00:56:11|2.7151
00:56:12|2.7152
00:56:13|2.7132
00:56:14|2.7132
00:56:15|2.7146
00:56:16|2.7143
00:56:17|2.7137
00:56:18|2.714
00:56:19|2.7137
00:56:20|2.7129
00:56:21|2.714
00:56:22|2.7139
00:56:23|2.7135
00:56:24|2.7128
00:56:25|2.7127
00:56:26|2.712
00:56:27|2.7116
00:56:28|2.7114
00:56:29|2.7114
00:56:30|2.7116
00:56:31|2.7116
00:56:32|2.7123
00:56:33|2.7124
00:56:34|2.7112
00:56:35|2.7112
00:56:36|2.7112
00:56:37|2.7101
00:56:38|2.7101
00:56:39|2.7105
00:56:40|2.7105
00:56:41|2.7104
00:56:42|2.7104
00:56:43|2.7104
00:56:44|2.7104
00:56:45|2.7104
00:56:46|2.7098
00:56:47|2.7097
00:56:48|2.7089
00:56:49|2.7082
00:56:50|2.7073
00:56:51|2.7074
00:56:52|2.7074
00:56:53|2.7064
00:56:55|2.7065
00:56:56|2.7056
00:56:57|2.705
00:56:58|2.7048
00:56:59|2.7046
00:57:00|2.7044
00:57:01|2.7045
00:57:02|2.704
00:57:04|2.704
00:57:04|2.7037
00:57:05|2.7034
00:57:07|2.7029
00:57:08|2.7036
00:57:08|2.7036
00:57:09|2.7054
00:57:11|2.7052
00:57:11|2.7082
00:57:12|2.7086
00:57:13|2.7043
00:57:15|2.7042
00:57:16|2.7045
00:57:17|2.7069
00:57:18|2.7067
00:57:18|2.7051
00:57:19|2.7056
00:57:20|2.705
00:57:21|2.7043
00:57:22|2.7043
00:57:23|2.7043
00:57:24|2.7056
00:57:26|2.7051
00:57:26|2.7073
00:57:27|2.7073
00:57:29|2.7055
00:57:30|2.7055
00:57:30|2.7055
00:57:31|2.7077
00:57:32|2.7077
00:57:33|2.7085
00:57:34|2.7086
00:57:35|2.7076
00:57:36|2.7067
00:57:37|2.7066
00:57:38|2.7072
00:57:39|2.7072
00:57:40|2.7054
00:57:41|2.7054
00:57:42|2.7048
00:57:43|2.7044
00:57:44|2.7038
00:57:45|2.7029
00:57:46|2.703
00:57:47|2.7033
00:57:48|2.7036
00:57:49|2.7058
00:57:50|2.7052
00:57:51|2.7049
00:57:52|2.7051
00:57:53|2.7051
00:57:55|2.7056
00:57:56|2.7049
00:57:57|2.7049
00:57:58|2.7058
00:57:59|2.7061
00:58:00|2.7058
00:58:01|2.7058
00:58:02|2.7056
00:58:04|2.7052
00:58:04|2.7032
00:58:05|2.7034
00:58:07|2.7042
00:58:07|2.7035
00:58:08|2.7039
00:58:10|2.7046
00:58:10|2.7038
00:58:11|2.7038
00:58:12|2.7045
00:58:13|2.7037
00:58:14|2.7026
00:58:15|2.7031
00:58:17|2.7031
00:58:17|2.7032
00:58:18|2.7058
00:58:19|2.7065
00:58:20|2.7065
00:58:21|2.708
00:58:22|2.708
00:58:23|2.7086
00:58:24|2.7086
00:58:25|2.7092
00:58:26|2.7112
00:58:27|2.7113
00:58:28|2.7122
00:58:29|2.712
00:58:30|2.7106
00:58:32|2.7096
00:58:32|2.7095
00:58:33|2.7095
00:58:34|2.7095
00:58:36|2.7095
00:58:36|2.7101
00:58:38|2.7121
00:58:38|2.7122
00:58:39|2.7128
00:58:40|2.7131
00:58:41|2.7108
00:58:42|2.7124
00:58:43|2.714
00:58:45|2.7161
00:58:45|2.7167
00:58:47|2.7182
00:58:47|2.7178
00:58:48|2.718
00:58:50|2.7187
00:58:50|2.7186
00:58:51|2.7172
00:58:52|2.7178
00:58:53|2.7178
00:58:54|2.7178
00:58:56|2.7178
00:58:57|2.7162
00:58:59|2.7166
00:59:00|2.7166
00:59:00|2.7166
00:59:01|2.717
00:59:03|2.717
00:59:04|2.7162
00:59:05|2.7166
00:59:06|2.7166
00:59:07|2.7166
00:59:07|2.7166
00:59:09|2.7166
00:59:10|2.715
00:59:11|2.715
00:59:12|2.715
00:59:13|2.7156
00:59:14|2.7167
00:59:15|2.7168
00:59:16|2.7168
00:59:16|2.7168
00:59:18|2.7168
00:59:19|2.7168
00:59:20|2.7168
00:59:21|2.7169
00:59:22|2.7182
00:59:23|2.7183
00:59:24|2.7191
00:59:25|2.7191
00:59:26|2.7177
00:59:27|2.7177
00:59:28|2.7168
00:59:29|2.7169
00:59:30|2.7169
00:59:31|2.7168
00:59:32|2.7152
00:59:33|2.7153
00:59:34|2.715
00:59:35|2.7167
00:59:36|2.7169
00:59:37|2.7173
00:59:38|2.7172
00:59:39|2.717
00:59:40|2.717
00:59:41|2.717
00:59:42|2.717
00:59:43|2.717
00:59:44|2.717
00:59:45|2.717
00:59:46|2.717
00:59:47|2.7171
00:59:48|2.7186
00:59:49|2.7194
00:59:50|2.7194
00:59:51|2.7211
00:59:52|2.7221
00:59:53|2.7218
00:59:54|2.7214
00:59:55|2.7219
00:59:56|2.7219
00:59:58|2.7211
00:59:59|2.7207
01:00:00|2.7204
01:00:01|2.7215
01:00:02|2.7215
01:00:03|2.7216
01:00:04|2.7205
01:00:05|2.7201
01:00:06|2.7192
01:00:07|2.7222
01:00:08|2.7247
01:00:09|2.7249
01:00:10|2.7251
01:00:11|2.7248
01:00:12|2.725
01:00:13|2.7249
01:00:14|2.7246
01:00:15|2.7246
01:00:16|2.7249
01:00:17|2.7248
01:00:18|2.7253
01:00:19|2.7255
01:00:20|2.7262
01:00:22|2.726
01:00:22|2.726
01:00:23|2.7261
01:00:24|2.7261
01:00:25|2.7268
01:00:26|2.7263
01:00:27|2.7265
01:00:28|2.7264
01:00:29|2.7263
01:00:30|2.7267
01:00:31|2.7269
01:00:32|2.7267
01:00:33|2.7269
01:00:34|2.7269
01:00:35|2.7279
01:00:36|2.7283
01:00:38|2.7284
01:00:39|2.7284
01:00:39|2.7284
01:00:40|2.7287
01:00:41|2.7287
01:00:42|2.7281
01:00:44|2.7275
01:00:44|2.7279
01:00:45|2.7281
01:00:46|2.7288
01:00:47|2.7262
01:00:49|2.7261
01:00:50|2.7263
01:00:51|2.726
01:00:52|2.7258
01:00:52|2.7287
01:00:54|2.7289
01:00:54|2.729
01:00:56|2.7279
01:00:57|2.7279
01:00:57|2.7269
01:00:59|2.7269
01:01:01|2.7259
01:01:01|2.7262
01:01:02|2.7268
01:01:03|2.7268
01:01:05|2.7276
01:01:05|2.7281
01:01:07|2.7287
01:01:07|2.7278
01:01:09|2.7277
01:01:09|2.728
01:01:10|2.728
01:01:11|2.7274
01:01:12|2.7254
01:01:13|2.7254
01:01:14|2.724
01:01:15|2.7237
01:01:16|2.7237
01:01:17|2.7237
01:01:18|2.7228
01:01:19|2.7227
01:01:20|2.725
01:01:21|2.7261
01:01:22|2.7259
01:01:23|2.7259
01:01:25|2.7259
01:01:25|2.7277
01:01:26|2.7273
01:01:28|2.7297
01:01:28|2.7307
01:01:30|2.7305
01:01:30|2.7316
01:01:32|2.7319
01:01:32|2.7327
01:01:34|2.7328
01:01:34|2.7328
01:01:35|2.7335
01:01:36|2.7339
01:01:38|2.7342
01:01:38|2.7341
01:01:39|2.7342
01:01:40|2.7346
01:01:41|2.7347
01:01:42|2.736
01:01:44|2.7359
01:01:44|2.7337
01:01:45|2.7337
01:01:46|2.732
01:01:47|2.7312
01:01:48|2.7304
01:01:49|2.7282
01:01:51|2.7288
01:01:52|2.7273
01:01:52|2.7267
01:01:54|2.7267
01:01:55|2.7266
01:01:56|2.7266
01:01:57|2.7266
01:01:57|2.7266
01:01:59|2.7284
01:02:00|2.7296
01:02:01|2.7304
01:02:02|2.7298
01:02:03|2.7298
01:02:04|2.7291
01:02:06|2.7282
01:02:06|2.73
01:02:07|2.7311
01:02:08|2.7307
01:02:10|2.7304
01:02:10|2.7304
01:02:11|2.7303
01:02:12|2.7289
01:02:13|2.7312
01:02:15|2.7314
01:02:15|2.7317
01:02:17|2.7317
01:02:17|2.7318
01:02:18|2.7309
01:02:19|2.7292
01:02:20|2.7293
01:02:22|2.7293
01:02:22|2.7292
01:02:23|2.7292
01:02:24|2.727
01:02:25|2.727
01:02:26|2.7264
01:02:27|2.7268
01:02:28|2.7268
01:02:30|2.725
01:02:31|2.7274
01:02:31|2.7282
01:02:32|2.7282
01:02:33|2.7282
01:02:34|2.728
01:02:35|2.7273
01:02:36|2.7268
01:02:37|2.7268
01:02:39|2.7268
01:02:39|2.7248
01:02:40|2.7248
01:02:42|2.7248
01:02:43|2.7252
01:02:43|2.7252
01:02:45|2.7252
01:02:46|2.7259
01:02:46|2.7256
01:02:48|2.7256
01:02:48|2.7244
01:02:49|2.7244
01:02:51|2.7243
01:02:52|2.7243
01:02:53|2.7243
01:02:54|2.7257
01:02:54|2.7257
01:02:56|2.7257
01:02:56|2.7259
01:02:58|2.7263
01:02:58|2.7265
01:03:01|2.7259
01:03:01|2.7254
01:03:03|2.7228
01:03:04|2.7227
01:03:05|2.724
01:03:06|2.7243
01:03:07|2.7241
01:03:08|2.7241
01:03:09|2.7241
01:03:10|2.7261
01:03:11|2.7259
01:03:12|2.7258
01:03:13|2.7258
01:03:15|2.7258
01:03:15|2.7259
01:03:17|2.7259
01:03:18|2.7259
01:03:18|2.7261
01:03:19|2.7259
01:03:20|2.7265
01:03:21|2.7265
01:03:22|2.7272
01:03:24|2.727
01:03:24|2.727
01:03:25|2.727
01:03:26|2.727
01:03:28|2.7262
01:03:28|2.7266
01:03:30|2.7261
01:03:30|2.7303
01:03:32|2.7304
01:03:32|2.7304
01:03:33|2.7303
01:03:34|2.7303
01:03:36|2.7304
01:03:36|2.731
01:03:37|2.731
01:03:38|2.7314
01:03:39|2.7328
01:03:41|2.7327
01:03:41|2.7326
01:03:42|2.7329
01:03:43|2.7341
01:03:44|2.7342
01:03:45|2.7342
01:03:47|2.7346
01:03:47|2.7363
01:03:48|2.736
01:03:49|2.7352
01:03:50|2.7353
01:03:51|2.7353
01:03:52|2.7353
01:03:53|2.7349
01:03:54|2.7345
01:03:55|2.7348
01:03:56|2.7348
01:03:58|2.7355
01:03:58|2.7367
01:03:59|2.7367
01:04:01|2.7371
01:04:02|2.7377
01:04:03|2.7377
01:04:04|2.7389
01:04:05|2.7389
01:04:06|2.7394
01:04:07|2.7397
01:04:08|2.7399
01:04:09|2.7398
01:04:10|2.74
01:04:11|2.74
01:04:12|2.7395
01:04:13|2.7395
01:04:14|2.7395
01:04:15|2.7393
01:04:16|2.7396
01:04:17|2.74
01:04:18|2.741
01:04:19|2.7416
01:04:20|2.7419
01:04:21|2.7424
01:04:22|2.7422
01:04:23|2.7422
01:04:24|2.742
01:04:25|2.7412
01:04:26|2.741
01:04:27|2.7413
01:04:28|2.7404
01:04:30|2.7414
01:04:30|2.7421
01:04:31|2.7422
01:04:32|2.7422
01:04:33|2.7423
01:04:34|2.741
01:04:35|2.7415
01:04:36|2.7406
01:04:38|2.7404
01:04:38|2.741
01:04:39|2.7412
01:04:40|2.7426
01:04:41|2.7426
01:04:42|2.7437
01:04:43|2.7433
01:04:44|2.7433
01:04:45|2.7435
01:04:46|2.7435
01:04:47|2.7432
01:04:49|2.7432
01:04:50|2.7416
01:04:50|2.7436
01:04:51|2.7436
01:04:52|2.7438
01:04:53|2.7438
01:04:54|2.7442
01:04:56|2.742
01:04:56|2.7412
01:04:57|2.7419
01:04:58|2.7419
01:04:59|2.7422
01:05:00|2.7426
01:05:01|2.7427
01:05:02|2.742
01:05:04|2.7419
01:05:05|2.7423
01:05:06|2.7423
01:05:07|2.7444
01:05:08|2.7425
01:05:09|2.7415
01:05:10|2.7434
01:05:11|2.7436
01:05:12|2.7447
01:05:13|2.7449
01:05:14|2.7457
01:05:15|2.7459
01:05:16|2.7457
01:05:17|2.7464
01:05:18|2.7464
01:05:19|2.7465
01:05:20|2.7465
01:05:21|2.7466
01:05:22|2.7462
01:05:23|2.7466
01:05:24|2.7466
01:05:25|2.7468
01:05:26|2.7483
01:05:27|2.7477
01:05:28|2.7477
01:05:29|2.7482
01:05:30|2.7476
01:05:31|2.747
01:05:32|2.7463
01:05:33|2.7503
01:05:34|2.7508
01:05:35|2.7508
01:05:36|2.7509
01:05:37|2.7508
01:05:38|2.7519
01:05:39|2.7518
01:05:40|2.7518
01:05:41|2.7526
01:05:42|2.7528
01:05:43|2.7528
01:05:44|2.7529
01:05:45|2.7531
01:05:46|2.7528
01:05:47|2.7521
01:05:48|2.753
01:05:49|2.7526
01:05:50|2.7526
01:05:51|2.7526
01:05:52|2.7528
01:05:53|2.7529
01:05:54|2.7529
01:05:55|2.7519
01:05:56|2.7514
01:05:57|2.7523
01:05:58|2.7516
01:05:59|2.7516
01:06:00|2.7516
01:06:01|2.752
01:06:02|2.7523
01:06:04|2.7522
01:06:05|2.7526
01:06:06|2.7526
01:06:08|2.7517
01:06:08|2.7506
01:06:09|2.7505
01:06:11|2.7505
01:06:11|2.7506
01:06:13|2.7505
01:06:13|2.7504
01:06:14|2.7499
01:06:16|2.749
01:06:16|2.7482
01:06:17|2.7483
01:06:18|2.7518
01:06:19|2.7505
01:06:20|2.7499
01:06:21|2.7508
01:06:22|2.7526
01:06:23|2.7527
01:06:24|2.7516
01:06:25|2.752
01:06:26|2.752
01:06:27|2.7518
01:06:28|2.7527
01:06:29|2.7521
01:06:30|2.7519
01:06:32|2.7518
01:06:32|2.7526
01:06:33|2.7525
01:06:34|2.7513
01:06:35|2.7488
01:06:36|2.7526
01:06:37|2.7525
01:06:38|2.7532
01:06:39|2.753
01:06:40|2.753
01:06:41|2.748
01:06:43|2.7514
01:06:43|2.7522
01:06:44|2.7523
01:06:46|2.7523
01:06:47|2.7524
01:06:48|2.7526
01:06:48|2.7515
01:06:50|2.751
01:06:51|2.7512
01:06:51|2.7506
01:06:53|2.7476
01:06:53|2.7502
01:06:54|2.7502
01:06:56|2.752
01:06:57|2.7528
01:06:58|2.7528
01:06:58|2.7528
01:07:00|2.7532
01:07:00|2.753
01:07:02|2.753
01:07:03|2.7527
01:07:04|2.7524
01:07:06|2.7528
01:07:07|2.752
01:07:08|2.7524
01:07:09|2.7526
01:07:10|2.7526
01:07:11|2.7521
01:07:12|2.7517
01:07:13|2.7516
01:07:14|2.7521
01:07:15|2.7522
01:07:16|2.7522
01:07:17|2.7522
01:07:18|2.7533
01:07:19|2.7537
01:07:20|2.7556
01:07:21|2.7566
01:07:22|2.7568
01:07:23|2.76
01:07:24|2.7608
01:07:25|2.7552
01:07:26|2.7534
01:07:27|2.7556
01:07:28|2.7572
01:07:29|2.7579
01:07:30|2.7587
01:07:31|2.7627
01:07:32|2.7599
01:07:33|2.7602
01:07:34|2.7616
01:07:35|2.7616
01:07:36|2.7614
01:07:37|2.7622
01:07:38|2.7621
01:07:39|2.7622
01:07:40|2.7619
01:07:41|2.7582
01:07:42|2.7578
01:07:43|2.7572
01:07:44|2.7586
01:07:45|2.7586
01:07:46|2.7595
01:07:47|2.7596
01:07:48|2.7602
01:07:49|2.7609
01:07:50|2.7613
01:07:51|2.7619
01:07:52|2.7616
01:07:53|2.7616
01:07:54|2.7616
01:07:55|2.7616
01:07:56|2.7616
01:07:57|2.7623
01:07:58|2.7607
01:07:59|2.7609
01:08:00|2.7612
01:08:01|2.7613
01:08:02|2.7613
01:08:03|2.7613
01:08:05|2.7612
01:08:06|2.7612
01:08:06|2.7613
01:08:07|2.7612
01:08:09|2.7609
01:08:10|2.7606
01:08:11|2.7629
01:08:12|2.7632
01:08:13|2.7639
01:08:14|2.7607
01:08:15|2.7607
01:08:16|2.7605
01:08:17|2.76
01:08:18|2.761
01:08:19|2.7623
01:08:20|2.7623
01:08:21|2.7621
01:08:22|2.7621
01:08:23|2.7629
01:08:24|2.763
01:08:25|2.7632
01:08:26|2.7632
01:08:27|2.7637
01:08:28|2.7637
01:08:29|2.7635
01:08:30|2.7635
01:08:31|2.7632
01:08:32|2.7657
01:08:33|2.7654
01:08:34|2.7645
01:08:35|2.7649
01:08:36|2.7646
01:08:37|2.7719
01:08:38|2.7729
01:08:39|2.775
01:08:40|2.7681
01:08:41|2.7673
01:08:42|2.7682
01:08:43|2.7687
01:08:44|2.7702
01:08:45|2.7707
01:08:46|2.7721
01:08:47|2.7714
01:08:48|2.7714
01:08:49|2.7714
01:08:50|2.7716
01:08:51|2.7716
01:08:52|2.772
01:08:53|2.7722
01:08:54|2.7717
01:08:55|2.7736
01:08:56|2.7736
01:08:57|2.7732
01:08:58|2.7734
01:08:59|2.7735
01:09:00|2.7754
01:09:01|2.7755
01:09:03|2.7757
01:09:03|2.7749
01:09:04|2.776
01:09:06|2.7758
01:09:07|2.776
01:09:09|2.7758
01:09:10|2.7752
01:09:11|2.7755
01:09:12|2.7755
01:09:12|2.775
01:09:14|2.7746
01:09:15|2.7751
01:09:16|2.7751
01:09:17|2.7755
01:09:18|2.776
01:09:19|2.7751
01:09:20|2.776
01:09:21|2.7763
01:09:22|2.7763
01:09:23|2.7762
01:09:24|2.7777
01:09:25|2.7779
01:09:26|2.7782
01:09:27|2.7782
01:09:28|2.7778
01:09:29|2.7803
01:09:30|2.7812
01:09:31|2.7805
01:09:32|2.7781
01:09:33|2.7771
01:09:34|2.7804
01:09:35|2.7773
01:09:36|2.7775
01:09:37|2.7766
01:09:38|2.777
01:09:39|2.7787
01:09:40|2.781
01:09:41|2.7814
01:09:42|2.7814
01:09:43|2.7814
01:09:44|2.7806
01:09:45|2.7806
01:09:46|2.78
01:09:47|2.7783
01:09:48|2.7783
01:09:49|2.7779
01:09:50|2.7781
01:09:51|2.7793
01:09:52|2.7792
01:09:53|2.7784
01:09:54|2.7772
01:09:55|2.7772
01:09:56|2.7805
01:09:57|2.7812
01:09:58|2.7824
01:09:59|2.7824
01:10:00|2.7818
01:10:01|2.7819
01:10:02|2.7824
01:10:04|2.7779
01:10:05|2.7786
01:10:06|2.7783
01:10:07|2.7787
01:10:07|2.7782
01:10:09|2.7772
01:10:10|2.7765
01:10:10|2.7743
01:10:11|2.7744
01:10:13|2.7739
01:10:14|2.7743
01:10:15|2.7754
01:10:16|2.7759
01:10:17|2.7767
01:10:18|2.7768
01:10:19|2.7768
01:10:20|2.776
01:10:21|2.7742
01:10:22|2.7718
01:10:23|2.7715
01:10:24|2.7722
01:10:25|2.7724
01:10:26|2.7709
01:10:27|2.7694
01:10:28|2.768
01:10:29|2.7646
01:10:30|2.7625
01:10:31|2.7619
01:10:32|2.7604
01:10:33|2.7652
01:10:34|2.7676
01:10:35|2.7711
01:10:36|2.7712
01:10:37|2.7714
01:10:38|2.7755
01:10:39|2.779
01:10:40|2.7828
01:10:41|2.78
01:10:42|2.7781
01:10:43|2.7787
01:10:44|2.7818
01:10:45|2.7821
01:10:46|2.7808
01:10:47|2.78
01:10:48|2.7786
01:10:49|2.7783
01:10:50|2.7791
01:10:51|2.7793
01:10:52|2.7793
01:10:53|2.7793
01:10:54|2.7795
01:10:55|2.7775
01:10:57|2.7781
01:10:57|2.7786
01:10:59|2.7797
01:10:59|2.7808
01:11:00|2.7812
01:11:01|2.7806
01:11:02|2.7806
01:11:03|2.7837
01:11:04|2.7829
01:11:06|2.7823
01:11:07|2.7822
01:11:09|2.7816
01:11:09|2.7825
01:11:11|2.782
01:11:11|2.7809
01:11:12|2.7802
01:11:13|2.7795
01:11:14|2.779
01:11:15|2.779
01:11:16|2.7781
01:11:18|2.7795
01:11:18|2.7787
01:11:19|2.777
01:11:20|2.7759
01:11:21|2.7778
01:11:22|2.7778
01:11:23|2.7769
01:11:24|2.7784
01:11:25|2.7786
01:11:26|2.7797
01:11:27|2.7797
01:11:28|2.7797
01:11:30|2.7792
01:11:31|2.778
01:11:31|2.7783
01:11:32|2.7787
01:11:34|2.7796
01:11:35|2.7801
01:11:36|2.7795
01:11:36|2.7803
01:11:38|2.781
01:11:38|2.7814
01:11:39|2.7811
01:11:40|2.7814
01:11:42|2.7814
01:11:43|2.7814
01:11:44|2.7815
01:11:45|2.7807
01:11:45|2.7813
01:11:47|2.7813
01:11:47|2.782
01:11:48|2.782
01:11:50|2.7814
01:11:50|2.7814
01:11:51|2.7811
01:11:53|2.782
01:11:54|2.7826
01:11:54|2.7834
01:11:56|2.7832
01:11:57|2.7829
01:11:58|2.7829
01:11:59|2.7819
01:12:00|2.781
01:12:02|2.7811
01:12:03|2.7808
01:12:03|2.7807
01:12:04|2.7807
01:12:05|2.7807
01:12:06|2.7814
01:12:08|2.7814
01:12:08|2.7796
01:12:09|2.7804
01:12:11|2.7832
01:12:11|2.7832
01:12:13|2.7846
01:12:14|2.7841
01:12:15|2.7849
01:12:16|2.7846
01:12:17|2.7843
01:12:18|2.783
01:12:19|2.7817
01:12:20|2.7826
01:12:21|2.7887
01:12:22|2.7903
01:12:23|2.7914
01:12:24|2.7902
01:12:25|2.7913
01:12:26|2.7896
01:12:27|2.7898
01:12:28|2.7896
01:12:29|2.7878
01:12:30|2.7875
01:12:31|2.7877
01:12:32|2.7869
01:12:33|2.7858
01:12:34|2.786
01:12:35|2.7863
01:12:36|2.7867
01:12:37|2.7868
01:12:38|2.7868
01:12:39|2.7864
01:12:40|2.7874
01:12:41|2.7884
01:12:42|2.7876
01:12:43|2.7881
01:12:44|2.7882
01:12:45|2.7877
01:12:46|2.789
01:12:47|2.7889
01:12:48|2.7891
01:12:49|2.7891
01:12:50|2.7896
01:12:51|2.7897
01:12:52|2.7898
01:12:53|2.7896
01:12:54|2.7904
01:12:55|2.7906
01:12:56|2.7913
01:12:57|2.7906
01:12:59|2.792
01:13:00|2.7896
01:13:01|2.7919
01:13:01|2.7914
01:13:02|2.7917
01:13:03|2.7925
01:13:04|2.7925
01:13:05|2.7926
01:13:06|2.7927
01:13:07|2.7927
01:13:08|2.7931
01:13:09|2.7926
01:13:10|2.7927
01:13:11|2.793
01:13:13|2.7924
01:13:13|2.792
01:13:14|2.7963
01:13:15|2.7957
01:13:16|2.7965
01:13:17|2.7933
01:13:18|2.7944
01:13:19|2.7926
01:13:20|2.794
01:13:21|2.7932
01:13:22|2.7944
01:13:23|2.7943
01:13:24|2.7944
01:13:25|2.7943
01:13:26|2.7945
01:13:27|2.7938
01:13:28|2.7937
01:13:29|2.7934
01:13:30|2.7928
01:13:32|2.7926
01:13:32|2.7909
01:13:33|2.7877
01:13:34|2.7846
01:13:35|2.7837
01:13:36|2.782
01:13:38|2.7752
01:13:38|2.7749
01:13:40|2.7745
01:13:40|2.7748
01:13:41|2.7741
01:13:42|2.776
01:13:43|2.7762
01:13:45|2.7759
01:13:45|2.7758
01:13:47|2.7752
01:13:48|2.7737
01:13:49|2.7744
01:13:50|2.7738
01:13:52|2.7738
01:13:53|2.7754
01:13:53|2.772
01:13:54|2.7927
01:13:55|2.7924
01:13:56|2.7928
01:13:57|2.7924
01:13:59|2.7914
01:14:00|2.792
01:14:00|2.794
01:14:02|2.7944
01:14:03|2.7942
01:14:03|2.7897
01:14:04|2.791
01:14:05|2.7905
01:14:06|2.7915
01:14:08|2.7914
01:14:09|2.7928
01:14:09|2.7909
01:14:11|2.7906
01:14:12|2.7904
01:14:12|2.7973
01:14:13|2.7967
01:14:14|2.7959
01:14:15|2.7948
01:14:17|2.7946
01:14:18|2.7957
01:14:18|2.7955
01:14:20|2.7955
01:14:20|2.7925
01:14:22|2.7925
01:14:23|2.7914
01:14:24|2.791
01:14:25|2.7963
01:14:25|2.7946
01:14:27|2.7933
01:14:27|2.7933
01:14:28|2.7928
01:14:30|2.792
01:14:31|2.7913
01:14:31|2.7914
01:14:33|2.7914
01:14:34|2.7889
01:14:34|2.7889
01:14:36|2.7889
01:14:37|2.7891
01:14:38|2.7877
01:14:39|2.7878
01:14:39|2.7866
01:14:41|2.7866
01:14:42|2.7886
01:14:43|2.7881
01:14:43|2.787
01:14:44|2.7877
01:14:46|2.7876
01:14:46|2.7874
01:14:47|2.7864
01:14:49|2.7865
01:14:49|2.7851
01:14:50|2.7841
01:14:51|2.7847
01:14:52|2.7847
01:14:53|2.7847
01:14:54|2.786
01:14:56|2.7843
01:14:57|2.7829
01:14:58|2.7829
01:14:59|2.783
01:14:59|2.7824
01:15:01|2.7809
01:15:02|2.7796
01:15:03|2.7776
01:15:03|2.7773
01:15:05|2.7758
01:15:06|2.7758
01:15:07|2.7745
01:15:08|2.7742
01:15:09|2.7722
01:15:10|2.7726
01:15:11|2.7721
01:15:12|2.773
01:15:13|2.773
01:15:14|2.773
01:15:15|2.773
01:15:16|2.7734
01:15:17|2.7738
01:15:18|2.7744
01:15:19|2.7738
01:15:20|2.7741
01:15:21|2.7741
01:15:22|2.7752
01:15:23|2.7752
01:15:24|2.7759
01:15:25|2.7748
01:15:26|2.7748
01:15:27|2.7748
01:15:28|2.7746
01:15:29|2.7744
01:15:30|2.7737
01:15:31|2.7803
01:15:32|2.7802
01:15:33|2.7808
01:15:34|2.7814
01:15:35|2.7799
01:15:36|2.7787
01:15:37|2.7788
01:15:38|2.7783
01:15:39|2.7799
01:15:40|2.781
01:15:41|2.781
01:15:42|2.7799
01:15:43|2.7825
01:15:45|2.7832
01:15:45|2.7837
01:15:46|2.7833
01:15:47|2.7833
01:15:48|2.7811
01:15:50|2.7827
01:15:50|2.7849
01:15:51|2.7834
01:15:52|2.7862
01:15:54|2.7847
01:15:55|2.7904
01:15:55|2.7904
01:15:56|2.7907
01:15:57|2.7897
01:15:59|2.7889
01:15:59|2.79
01:16:00|2.7894
01:16:01|2.7872
01:16:03|2.7857
01:16:03|2.7862
01:16:04|2.7853
01:16:05|2.7853
01:16:07|2.7856
01:16:07|2.7867
01:16:08|2.7874
01:16:09|2.7893
01:16:10|2.7884
01:16:11|2.7884
01:16:13|2.7893
01:16:13|2.7893
01:16:14|2.7881
01:16:15|2.7874
01:16:16|2.7859
01:16:17|2.7865
01:16:19|2.7857
01:16:19|2.7848
01:16:20|2.7851
01:16:21|2.7888
01:16:23|2.788
01:16:24|2.7891
01:16:25|2.7907
01:16:26|2.7925
01:16:27|2.7936
01:16:28|2.7935
01:16:29|2.7924
01:16:30|2.7899
01:16:31|2.7923
01:16:33|2.7872
01:16:33|2.7857
01:16:34|2.7908
01:16:35|2.7914
01:16:37|2.7908
01:16:38|2.7895
01:16:38|2.7885
01:16:39|2.7887
01:16:41|2.7887
01:16:42|2.788
01:16:43|2.7887
01:16:44|2.7878
01:16:46|2.787
01:16:46|2.787
01:16:47|2.788
01:16:48|2.7896
01:16:49|2.7888
01:16:51|2.7888
01:16:52|2.7889
01:16:53|2.7887
01:16:53|2.7899
01:16:55|2.7908
01:16:56|2.7922
01:16:57|2.7909
01:16:58|2.7913
01:16:58|2.7933
01:17:00|2.7933
01:17:01|2.7925
01:17:01|2.7929
01:17:03|2.7929
01:17:03|2.794
01:17:05|2.7924
01:17:05|2.7917
01:17:06|2.7911
01:17:08|2.7908
01:17:09|2.7908
01:17:10|2.7904
01:17:11|2.7899
01:17:12|2.7895
01:17:13|2.7833
01:17:14|2.7839
01:17:15|2.7829
01:17:16|2.7855
01:17:17|2.7863
01:17:18|2.7858
01:17:19|2.7862
01:17:20|2.7862
01:17:21|2.7861
01:17:22|2.7861
01:17:23|2.7861
01:17:24|2.7843
01:17:25|2.7829
01:17:26|2.7844
01:17:27|2.7838
01:17:28|2.783
01:17:29|2.7824
01:17:30|2.7829
01:17:31|2.7821
01:17:32|2.7814
01:17:33|2.7814
01:17:34|2.7808
01:17:35|2.7808
01:17:36|2.7795
01:17:37|2.7793
01:17:38|2.7801
01:17:39|2.7777
01:17:40|2.7774
01:17:41|2.7774
01:17:42|2.7798
01:17:43|2.7802
01:17:44|2.7813
01:17:46|2.7813
01:17:47|2.7811
01:17:48|2.7809
01:17:49|2.7809
01:17:50|2.7796
01:17:51|2.7802
01:17:52|2.7784
01:17:53|2.7788
01:17:54|2.7804
01:17:55|2.78
01:17:56|2.7816
01:17:57|2.7816
01:17:58|2.782
01:17:59|2.7822
01:18:00|2.7831
01:18:01|2.7821
01:18:03|2.7827
01:18:03|2.7819
01:18:04|2.7819
01:18:05|2.7832
01:18:07|2.7831
01:18:07|2.7804
01:18:09|2.7807
01:18:10|2.7807
01:18:11|2.7811
01:18:12|2.7796
01:18:13|2.78
01:18:14|2.7792
01:18:15|2.7792
01:18:16|2.7778
01:18:17|2.7783
01:18:18|2.7783
01:18:19|2.7793
01:18:20|2.7793
01:18:21|2.7788
01:18:22|2.7788
01:18:23|2.7785
01:18:24|2.7774
01:18:25|2.7774
01:18:27|2.7768
01:18:27|2.7794
01:18:29|2.7813
01:18:29|2.7807
01:18:30|2.7797
01:18:31|2.7797
01:18:32|2.7797
01:18:33|2.7789
01:18:34|2.7789
01:18:35|2.7784
01:18:36|2.7789
01:18:37|2.7789
01:18:38|2.7802
01:18:40|2.7802
01:18:40|2.7802
01:18:41|2.7802
01:18:42|2.7792
01:18:43|2.7789
01:18:44|2.7789
01:18:45|2.7794
01:18:47|2.7795
01:18:48|2.7795
01:18:49|2.7795
01:18:50|2.7782
01:18:51|2.7782
01:18:52|2.7783
01:18:53|2.7781
01:18:54|2.7781
01:18:55|2.7781
01:18:56|2.7758
01:18:57|2.7734
01:18:58|2.7733
01:18:59|2.7755
01:19:00|2.7754
01:19:01|2.7762
01:19:02|2.7764
01:19:03|2.7772
01:19:04|2.7773
01:19:05|2.7773
01:19:06|2.7775
01:19:07|2.7784
01:19:08|2.7782
01:19:09|2.7783
01:19:10|2.7789
01:19:11|2.779
01:19:12|2.7791
01:19:13|2.7787
01:19:14|2.7788
01:19:15|2.7788
01:19:16|2.7771
01:19:17|2.7771
01:19:18|2.7771
01:19:20|2.7771
01:19:20|2.7771
01:19:21|2.7782
01:19:22|2.779
01:19:23|2.7802
01:19:24|2.7799
01:19:25|2.7799
01:19:26|2.7809
01:19:27|2.7808
01:19:28|2.7808
01:19:29|2.7789
01:19:30|2.7794
01:19:31|2.7799
01:19:32|2.7799
01:19:33|2.78
01:19:34|2.78
01:19:35|2.7815
01:19:36|2.7815
01:19:37|2.7815
01:19:38|2.7821
01:19:39|2.7821
01:19:40|2.7821
01:19:41|2.7821
01:19:42|2.7815
01:19:43|2.7815
01:19:44|2.7815
01:19:45|2.7802
01:19:47|2.7799
01:19:47|2.781
01:19:49|2.7815
01:19:50|2.7815
01:19:51|2.7823
01:19:52|2.7823
01:19:53|2.7823
01:19:54|2.785
01:19:55|2.785
01:19:56|2.785
01:19:57|2.785
01:19:58|2.7867
01:19:59|2.7867
01:20:00|2.7869
01:20:01|2.7876
01:20:02|2.7876
01:20:03|2.7885
01:20:04|2.788
01:20:05|2.788
01:20:06|2.7886
01:20:07|2.7886
01:20:08|2.7888
01:20:09|2.7894
01:20:10|2.7886
01:20:11|2.7886
01:20:12|2.7876
01:20:13|2.7877
01:20:14|2.7877
01:20:15|2.7877
01:20:16|2.7875
01:20:17|2.7875
01:20:18|2.7882
01:20:19|2.7881
01:20:20|2.7873
01:20:21|2.7858
01:20:22|2.7846
01:20:23|2.7846
01:20:24|2.7844
01:20:25|2.7844
01:20:26|2.785
01:20:27|2.7837
01:20:28|2.7823
01:20:29|2.7823
01:20:30|2.7817
01:20:31|2.7828
01:20:32|2.782
01:20:33|2.7821
01:20:34|2.7821
01:20:35|2.78
01:20:36|2.779
01:20:37|2.7793
01:20:38|2.7793
01:20:39|2.777
01:20:40|2.7761
01:20:41|2.7767
01:20:42|2.7766
01:20:43|2.7747
01:20:44|2.7732
01:20:45|2.7737
01:20:46|2.7734
01:20:47|2.7734
01:20:49|2.7716
01:20:50|2.7716
01:20:51|2.7716
01:20:51|2.7709
01:20:53|2.771
01:20:54|2.7719
01:20:55|2.7717
01:20:56|2.774
01:20:57|2.7766
01:20:59|2.7766
01:20:59|2.7766
01:21:00|2.7745
01:21:01|2.7746
01:21:02|2.7758
01:21:04|2.7748
01:21:04|2.7786
01:21:05|2.7748
01:21:06|2.7737
01:21:07|2.7736
01:21:08|2.7734
01:21:09|2.7708
01:21:11|2.7689
01:21:11|2.7706
01:21:12|2.7709
01:21:13|2.7713
01:21:14|2.7718
01:21:15|2.7724
01:21:16|2.7707
01:21:17|2.7707
01:21:19|2.771
01:21:19|2.7704
01:21:20|2.7706
01:21:21|2.7712
01:21:22|2.7704
01:21:23|2.7708
01:21:24|2.7706
01:21:25|2.7704
01:21:26|2.7716
01:21:27|2.7716
01:21:28|2.7704
01:21:29|2.7714
01:21:30|2.7716
01:21:31|2.7719
01:21:33|2.7718
01:21:33|2.7718
01:21:34|2.7703
01:21:36|2.7703
01:21:36|2.7703
01:21:37|2.7703
01:21:38|2.7703
01:21:39|2.7703
01:21:40|2.7709
01:21:41|2.7726
01:21:42|2.7726
01:21:43|2.7734
01:21:44|2.7743
01:21:46|2.7743
01:21:46|2.7743
01:21:47|2.7722
01:21:48|2.7722
01:21:50|2.7736
01:21:51|2.7736
01:21:53|2.7728
01:21:54|2.7728
01:21:55|2.7728
01:21:55|2.7725
01:21:56|2.7709
01:21:57|2.7709
01:21:58|2.7718
01:21:59|2.7717
01:22:00|2.7722
01:22:01|2.7701
01:22:02|2.7702
01:22:03|2.7712
01:22:04|2.7699
01:22:05|2.7692
01:22:06|2.7686
01:22:07|2.7676
01:22:08|2.7676
01:22:10|2.7676
01:22:10|2.7683
01:22:11|2.7689
01:22:12|2.7682
01:22:13|2.767
01:22:14|2.7671
01:22:15|2.7669
01:22:16|2.7675
01:22:18|2.7668
01:22:19|2.7672
01:22:20|2.7672
01:22:21|2.7677
01:22:21|2.7677
01:22:22|2.7677
01:22:24|2.7663
01:22:25|2.7665
01:22:25|2.7666
01:22:26|2.768
01:22:28|2.7681
01:22:29|2.7681
01:22:29|2.767
01:22:31|2.7669
01:22:31|2.7669
01:22:32|2.7663
01:22:33|2.7663
01:22:34|2.7652
01:22:35|2.7646
01:22:37|2.763
01:22:38|2.7628
01:22:39|2.7641
01:22:39|2.762
01:22:41|2.762
01:22:42|2.762
01:22:43|2.7633
01:22:43|2.7638
01:22:45|2.7632
01:22:46|2.7632
01:22:47|2.7632
01:22:48|2.7638
01:22:49|2.7638
01:22:51|2.7652
01:22:51|2.7652
01:22:53|2.7659
01:22:54|2.7659
01:22:55|2.7623
01:22:56|2.7625
01:22:57|2.7614
01:22:58|2.7632
01:22:59|2.7641
01:23:00|2.7637
01:23:01|2.7645
01:23:02|2.7642
01:23:03|2.7648
01:23:04|2.7651
01:23:05|2.7651
01:23:06|2.7643
01:23:07|2.7623
01:23:08|2.7627
01:23:09|2.7627
01:23:10|2.7621
01:23:11|2.7621
01:23:12|2.7619
01:23:13|2.7619
01:23:14|2.7634
01:23:15|2.7634
01:23:16|2.7632
01:23:17|2.7632
01:23:18|2.763
01:23:19|2.7623
01:23:20|2.7639
01:23:21|2.7639
01:23:22|2.7666
01:23:23|2.7674
01:23:24|2.7674
01:23:25|2.7674
01:23:26|2.7674
01:23:27|2.7674
01:23:28|2.7674
01:23:29|2.7674
01:23:30|2.7674
01:23:31|2.7671
01:23:32|2.766
01:23:33|2.7657
01:23:34|2.7657
01:23:35|2.7655
01:23:36|2.7663
01:23:37|2.7668
01:23:38|2.7668
01:23:39|2.7668
01:23:40|2.7667
01:23:41|2.7644
01:23:42|2.7644
01:23:43|2.7645
01:23:44|2.7645
01:23:45|2.7645
01:23:46|2.7645
01:23:47|2.7645
01:23:48|2.7645
01:23:49|2.7647
01:23:51|2.7649
01:23:51|2.7641
01:23:52|2.7649
01:23:54|2.7649
01:23:55|2.7651
01:23:56|2.7651
01:23:57|2.7651
01:23:58|2.7658
01:23:59|2.7658
01:24:00|2.7671
01:24:01|2.7669
01:24:02|2.7657
01:24:03|2.7647
01:24:05|2.7657
01:24:05|2.7671
01:24:06|2.7658
01:24:07|2.7655
01:24:08|2.7648
01:24:10|2.7648
01:24:11|2.7648
01:24:11|2.7648
01:24:13|2.7636
01:24:13|2.7636
01:24:15|2.7636
01:24:15|2.765
01:24:16|2.765
01:24:17|2.7643
01:24:18|2.7631
01:24:19|2.7621
01:24:21|2.7629
01:24:21|2.7629
01:24:22|2.7648
01:24:23|2.7648
01:24:24|2.7648
01:24:26|2.7658
01:24:26|2.7653
01:24:27|2.7653
01:24:28|2.7653
01:24:29|2.7664
01:24:31|2.7664
01:24:31|2.7661
01:24:33|2.7661
01:24:34|2.7661
01:24:35|2.7661
01:24:35|2.7661
01:24:36|2.7661
01:24:38|2.7661
01:24:38|2.7669
01:24:40|2.7664
01:24:40|2.7664
01:24:41|2.7664
01:24:42|2.7659
01:24:43|2.7659
01:24:45|2.7659
01:24:46|2.7659
01:24:47|2.7629
01:24:47|2.7646
01:24:49|2.7637
01:24:49|2.7634
01:24:50|2.7616
01:24:52|2.7618
01:24:53|2.7657
01:24:54|2.7657
01:24:55|2.7657
01:24:56|2.7637
01:24:58|2.7647
01:24:58|2.7647
01:25:00|2.7647
01:25:00|2.7657
01:25:01|2.767
01:25:02|2.767
01:25:03|2.767
01:25:05|2.767
01:25:05|2.7673
01:25:07|2.7677
01:25:08|2.768
01:25:09|2.7692
01:25:09|2.7692
01:25:11|2.77
01:25:12|2.7709
01:25:13|2.771
01:25:14|2.7707
01:25:15|2.7707
01:25:16|2.7707
01:25:17|2.7712
01:25:18|2.7707
01:25:19|2.7707
01:25:20|2.7707
01:25:21|2.7712
01:25:22|2.7712
01:25:24|2.7716
01:25:24|2.772
01:25:25|2.7721
01:25:26|2.7724
01:25:27|2.7724
01:25:28|2.7728
01:25:29|2.7739
01:25:30|2.7737
01:25:31|2.7737
01:25:32|2.7743
01:25:33|2.7729
01:25:34|2.7722
01:25:35|2.7713
01:25:36|2.7713
01:25:37|2.7712
01:25:38|2.7701
01:25:39|2.7689
01:25:40|2.7695
01:25:41|2.7682
01:25:42|2.7677
01:25:43|2.7673
01:25:44|2.7672
01:25:45|2.7668
01:25:46|2.7679
01:25:47|2.7679
01:25:48|2.7689
01:25:49|2.7701
01:25:50|2.7716
01:25:51|2.7716
01:25:53|2.7716
01:25:54|2.7713
01:25:55|2.7713
01:25:57|2.7691
01:25:57|2.7683
01:25:59|2.7683
01:25:59|2.7691
01:26:01|2.7691
01:26:01|2.7728
01:26:02|2.7728
01:26:03|2.7728
01:26:05|2.7736
01:26:05|2.7755
01:26:06|2.774
01:26:07|2.7737
01:26:08|2.7736
01:26:10|2.7731
01:26:10|2.7731
01:26:11|2.7731
01:26:12|2.7731
01:26:13|2.772
01:26:14|2.7723
01:26:15|2.7724
01:26:17|2.7736
01:26:18|2.7738
01:26:18|2.7738
01:26:19|2.775
01:26:20|2.7754
01:26:21|2.7759
01:26:22|2.7769
01:26:24|2.7758
01:26:24|2.7768
01:26:25|2.7768
01:26:26|2.7765
01:26:27|2.7771
01:26:28|2.7771
01:26:29|2.7771
01:26:30|2.7773
01:26:31|2.7773
01:26:32|2.7779
01:26:33|2.7777
01:26:34|2.7775
01:26:35|2.7764
01:26:36|2.7769
01:26:38|2.7769
01:26:38|2.7768
01:26:39|2.7765
01:26:40|2.7736
01:26:41|2.773
01:26:42|2.773
01:26:43|2.773
01:26:44|2.773
01:26:45|2.773
01:26:46|2.7738
01:26:48|2.7738
01:26:49|2.7757
01:26:49|2.7757
01:26:50|2.7757
01:26:51|2.7757
01:26:52|2.7757
01:26:54|2.7747
01:26:55|2.7735
01:26:57|2.7725
01:26:58|2.7711
01:26:58|2.7695
01:27:00|2.7669
01:27:01|2.7666
01:27:02|2.7657
01:27:03|2.7644
01:27:04|2.764
01:27:05|2.764
01:27:06|2.7641
01:27:07|2.7644
01:27:08|2.7636
01:27:09|2.7635
01:27:10|2.7629
01:27:11|2.7621
01:27:12|2.7616
01:27:14|2.7616
01:27:15|2.7626
01:27:15|2.7621
01:27:16|2.7628
01:27:17|2.7621
01:27:18|2.7628
01:27:19|2.7635
01:27:20|2.7629
01:27:21|2.7629
01:27:22|2.7624
01:27:23|2.762
01:27:24|2.762
01:27:25|2.7638
01:27:26|2.7623
01:27:28|2.7629
01:27:28|2.763
01:27:29|2.7632
01:27:31|2.7645
01:27:31|2.7643
01:27:33|2.7635
01:27:33|2.7629
01:27:34|2.7629
01:27:35|2.7621
01:27:36|2.7621
01:27:37|2.7628
01:27:38|2.7628
01:27:39|2.7628
01:27:40|2.7628
01:27:41|2.7628
01:27:42|2.7628
01:27:43|2.7628
01:27:44|2.7638
01:27:45|2.7621
01:27:46|2.7622
01:27:47|2.7622
01:27:48|2.7622
01:27:49|2.7643
01:27:50|2.7643
01:27:51|2.7631
01:27:52|2.7631
01:27:53|2.7631
01:27:55|2.7656
01:27:56|2.7647
01:27:57|2.7644
01:27:58|2.7644
01:28:00|2.763
01:28:01|2.763
01:28:01|2.7632
01:28:02|2.7632
01:28:03|2.7632
01:28:04|2.7632
01:28:06|2.7632
01:28:06|2.76
01:28:08|2.7619
01:28:08|2.7629
01:28:09|2.7631
01:28:11|2.7631
01:28:12|2.7638
01:28:12|2.7638
01:28:14|2.7619
01:28:15|2.7619
01:28:15|2.7617
01:28:17|2.7613
01:28:18|2.7613
01:28:19|2.7613
01:28:20|2.761
01:28:20|2.7606
01:28:22|2.76
01:28:22|2.7605
01:28:24|2.7606
01:28:24|2.7606
01:28:25|2.7606
01:28:27|2.7616
01:28:28|2.7616
01:28:29|2.7612
01:28:30|2.7612
01:28:31|2.7604
01:28:32|2.7604
01:28:33|2.7598
01:28:34|2.7598
01:28:35|2.7593
01:28:36|2.759
01:28:37|2.759
01:28:38|2.7582
01:28:39|2.7596
01:28:40|2.7582
01:28:41|2.7582
01:28:42|2.7594
01:28:43|2.7594
01:28:44|2.7592
01:28:45|2.7594
01:28:46|2.7594
01:28:47|2.7594
01:28:48|2.7586
01:28:49|2.7601
01:28:50|2.7601
01:28:51|2.7601
01:28:52|2.7603
01:28:53|2.7579
01:28:54|2.7581
01:28:55|2.7574
01:28:57|2.7579
01:28:58|2.7579
01:28:58|2.7581
01:29:00|2.7582
01:29:00|2.7585
01:29:02|2.7581
01:29:03|2.7584
01:29:03|2.7586
01:29:05|2.7608
01:29:06|2.7608
01:29:07|2.7608
01:29:07|2.7613
01:29:09|2.7629
01:29:10|2.7634
01:29:11|2.7634
01:29:11|2.7623
01:29:13|2.7614
01:29:14|2.7614
01:29:15|2.7614
01:29:16|2.7617
01:29:17|2.7623
01:29:18|2.7617
01:29:19|2.7615
01:29:20|2.7615
01:29:21|2.7608
01:29:22|2.7608
01:29:23|2.7599
01:29:24|2.7598
01:29:25|2.7592
01:29:26|2.7579
01:29:27|2.7581
01:29:28|2.7581
01:29:29|2.7589
01:29:30|2.7597
01:29:31|2.7597
01:29:32|2.76
01:29:33|2.7583
01:29:34|2.7581
01:29:35|2.7568
01:29:36|2.7561
01:29:37|2.7579
01:29:38|2.7579
01:29:39|2.7579
01:29:40|2.7572
01:29:41|2.7572
01:29:42|2.7572
01:29:43|2.7572
01:29:44|2.7559
01:29:45|2.7554
01:29:46|2.7551
01:29:47|2.7551
01:29:48|2.755
01:29:49|2.7559
01:29:50|2.7563
01:29:51|2.7563
01:29:52|2.7569
01:29:53|2.7556
01:29:54|2.7556
01:29:55|2.7564
01:29:56|2.758
01:29:57|2.758
01:29:59|2.7571
01:30:00|2.7571
01:30:00|2.7573
01:30:01|2.7573
01:30:03|2.7573
01:30:04|2.7566
01:30:05|2.7566
01:30:06|2.7566
01:30:07|2.7566
01:30:08|2.7566
01:30:09|2.756
01:30:10|2.756
01:30:11|2.7562
01:30:12|2.7568
01:30:13|2.7563
01:30:14|2.7564
01:30:15|2.7563
01:30:16|2.7565
01:30:17|2.7565
01:30:18|2.7567
01:30:19|2.7567
01:30:20|2.7568
01:30:21|2.7568
01:30:22|2.7568
01:30:23|2.7563
01:30:25|2.7565
01:30:26|2.7564
01:30:26|2.7564
01:30:27|2.7566
01:30:29|2.7566
01:30:30|2.7566
01:30:30|2.7566
01:30:31|2.7565
01:30:33|2.7559
01:30:34|2.7559
01:30:35|2.7558
01:30:36|2.7547
01:30:36|2.7547
01:30:38|2.7542
01:30:38|2.7542
01:30:40|2.7542
01:30:40|2.7545
01:30:41|2.7559
01:30:43|2.7559
01:30:43|2.7546
01:30:45|2.7546
01:30:45|2.7546
01:30:46|2.7553
01:30:48|2.7565
01:30:49|2.7573
01:30:49|2.7586
01:30:50|2.7592
01:30:51|2.7596
01:30:53|2.7596
01:30:54|2.7585
01:30:54|2.7602
01:30:55|2.7576
01:30:56|2.7576
01:30:58|2.7576
01:30:59|2.7572
01:31:00|2.7572
01:31:00|2.7572
01:31:02|2.7567
01:31:03|2.7564
01:31:04|2.7564
01:31:05|2.7557
01:31:06|2.7552
01:31:07|2.7548
01:31:08|2.7548
01:31:09|2.7558
01:31:10|2.7546
01:31:11|2.7546
01:31:12|2.7546
01:31:13|2.7536
01:31:14|2.7542
01:31:15|2.7534
01:31:16|2.7536
01:31:17|2.7543
01:31:18|2.7547
01:31:19|2.7547
01:31:20|2.7553
01:31:21|2.7546
01:31:22|2.7552
01:31:23|2.7573
01:31:24|2.7573
01:31:25|2.7579
01:31:26|2.7579
01:31:27|2.7572
01:31:28|2.7564
01:31:29|2.7564
01:31:30|2.7564
01:31:31|2.7564
01:31:32|2.7551
01:31:33|2.7556
01:31:34|2.7567
01:31:35|2.7567
01:31:36|2.7573
01:31:37|2.7573
01:31:38|2.7584
01:31:39|2.7573
01:31:40|2.7564
01:31:41|2.7566
01:31:42|2.7566
01:31:43|2.7566
01:31:44|2.7568
01:31:45|2.7568
01:31:46|2.7567
01:31:47|2.7567
01:31:48|2.7557
01:31:49|2.7557
01:31:50|2.7557
01:31:51|2.7557
01:31:53|2.7561
01:31:53|2.7561
01:31:55|2.7561
01:31:55|2.7544
01:31:56|2.7545
01:31:57|2.7545
01:31:58|2.7543
01:31:59|2.7568
01:32:00|2.757
01:32:01|2.7583
01:32:02|2.7582
01:32:04|2.7579
01:32:05|2.7577
01:32:06|2.7555
01:32:07|2.7558
01:32:08|2.7573
01:32:09|2.7575
01:32:09|2.7575
01:32:10|2.7575
01:32:11|2.7575
01:32:12|2.7572
01:32:14|2.7572
01:32:15|2.7572
01:32:16|2.7572
01:32:17|2.7565
01:32:18|2.7557
01:32:18|2.7557
01:32:20|2.7557
01:32:21|2.7538
01:32:22|2.7538
01:32:23|2.7556
01:32:24|2.7552
01:32:24|2.7552
01:32:25|2.7552
01:32:27|2.7539
01:32:28|2.7573
01:32:29|2.7569
01:32:29|2.7576
01:32:30|2.7576
01:32:31|2.7588
01:32:32|2.7582
01:32:34|2.7573
01:32:34|2.7573
01:32:36|2.758
01:32:37|2.758
01:32:37|2.7562
01:32:38|2.7567
01:32:40|2.757
01:32:41|2.7554
01:32:42|2.7554
01:32:42|2.7564
01:32:44|2.7557
01:32:45|2.7557
01:32:46|2.7565
01:32:47|2.7558
01:32:47|2.756
01:32:49|2.756
01:32:49|2.7565
01:32:50|2.7565
01:32:52|2.7565
01:32:52|2.7557
01:32:53|2.7565
01:32:55|2.7563
01:32:56|2.7563
01:32:56|2.7552
01:32:58|2.7552
01:32:58|2.7558
01:33:00|2.7558
01:33:01|2.7558
01:33:02|2.7558
01:33:03|2.7564
01:33:03|2.7564
01:33:05|2.7547
01:33:06|2.7547
01:33:07|2.7547
01:33:08|2.756
01:33:09|2.756
01:33:10|2.7549
01:33:11|2.7558
01:33:12|2.7558
01:33:13|2.7558
01:33:14|2.7551
01:33:15|2.7544
01:33:16|2.7544
01:33:17|2.7544
01:33:18|2.7537
01:33:19|2.7537
01:33:20|2.7551
01:33:21|2.7551
01:33:22|2.7556
01:33:23|2.7552
01:33:24|2.7564
01:33:25|2.7575
01:33:26|2.7581
01:33:27|2.7581
01:33:28|2.7581
01:33:29|2.7585
01:33:30|2.7578
01:33:31|2.7574
01:33:32|2.7574
01:33:33|2.7574
01:33:34|2.7592
01:33:35|2.7592
01:33:36|2.7582
01:33:37|2.7592
01:33:38|2.7592
01:33:39|2.7638
01:33:40|2.7651
01:33:41|2.7751
01:33:42|2.7696
01:33:43|2.7703
01:33:44|2.7701
01:33:45|2.7709
01:33:46|2.7706
01:33:47|2.7701
01:33:48|2.772
01:33:49|2.772
01:33:50|2.7705
01:33:51|2.7711
01:33:52|2.7729
01:33:53|2.7761
01:33:54|2.7782
01:33:55|2.7761
01:33:56|2.7762
01:33:57|2.7801
01:33:58|2.7803
01:33:59|2.779
01:34:00|2.7789
01:34:01|2.7789
01:34:02|2.7813
01:34:03|2.7815
01:34:04|2.7809
01:34:05|2.7799
01:34:06|2.7824
01:34:08|2.7838
01:34:08|2.7846
01:34:10|2.7834
01:34:11|2.7837
01:34:12|2.7838
01:34:13|2.7838
01:34:13|2.7838
01:34:14|2.784
01:34:16|2.7844
01:34:16|2.7844
01:34:17|2.7838
01:34:19|2.7834
01:34:20|2.7846
01:34:20|2.7839
01:34:22|2.7837
01:34:23|2.7841
01:34:23|2.7839
01:34:24|2.7826
01:34:26|2.7837
01:34:26|2.7818
01:34:28|2.7826
01:34:29|2.784
01:34:30|2.7851
01:34:31|2.7858
01:34:32|2.785
01:34:33|2.785
01:34:34|2.7854
01:34:35|2.785
01:34:36|2.785
01:34:37|2.786
01:34:38|2.7867
01:34:39|2.7867
01:34:40|2.7867
01:34:41|2.7843
01:34:42|2.7843
01:34:43|2.7827
01:34:44|2.7833
01:34:46|2.7824
01:34:46|2.7816
01:34:47|2.7822
01:34:49|2.7822
01:34:49|2.7812
01:34:50|2.781
01:34:51|2.7804
01:34:53|2.7802
01:34:53|2.7817
01:34:55|2.7817
01:34:56|2.7836
01:34:57|2.7836
01:34:58|2.7835
01:34:59|2.7835
01:35:00|2.7843
01:35:01|2.7843
01:35:02|2.7831
01:35:03|2.7833
01:35:04|2.7833
01:35:05|2.7838
01:35:06|2.784
01:35:07|2.784
01:35:08|2.7826
01:35:09|2.7826
01:35:10|2.7821
01:35:12|2.7821
01:35:12|2.7818
01:35:13|2.7789
01:35:14|2.7764
01:35:15|2.7764
01:35:16|2.7731
01:35:18|2.7749
01:35:18|2.7754
01:35:19|2.7741
01:35:20|2.7756
01:35:21|2.7756
01:35:23|2.7751
01:35:24|2.7731
01:35:25|2.774
01:35:26|2.774
01:35:27|2.774
01:35:28|2.774
01:35:29|2.7746
01:35:30|2.7752
01:35:31|2.7749
01:35:32|2.774
01:35:33|2.7756
01:35:34|2.7746
01:35:35|2.7746
01:35:36|2.774
01:35:37|2.774
01:35:38|2.7776
01:35:39|2.7788
01:35:40|2.7797
01:35:41|2.7804
01:35:42|2.7804
01:35:43|2.7794
01:35:44|2.7818
01:35:45|2.7828
01:35:46|2.7825
01:35:47|2.7833
01:35:48|2.7833
01:35:49|2.7833
01:35:50|2.7831
01:35:51|2.7832
01:35:52|2.7832
01:35:53|2.7826
01:35:54|2.7833
01:35:55|2.7833
01:35:56|2.7829
01:35:57|2.7834
01:35:58|2.7834
01:35:59|2.7834
01:36:00|2.7845
01:36:01|2.7847
01:36:02|2.7836
01:36:04|2.7832
01:36:05|2.7838
01:36:05|2.7838
01:36:06|2.7839
01:36:07|2.7839
01:36:09|2.7832
01:36:09|2.7826
01:36:10|2.7808
01:36:11|2.7817
01:36:13|2.783
01:36:13|2.7833
01:36:15|2.7833
01:36:16|2.7818
01:36:17|2.7818
01:36:18|2.7834
01:36:19|2.783
01:36:20|2.783
01:36:21|2.7822
01:36:22|2.7829
01:36:23|2.7815
01:36:24|2.7821
01:36:25|2.7821
01:36:26|2.783
01:36:27|2.783
01:36:28|2.7827
01:36:29|2.7827
01:36:30|2.7827
01:36:31|2.7816
01:36:32|2.7816
01:36:33|2.7814
01:36:34|2.782
01:36:35|2.783
01:36:36|2.7832
01:36:37|2.7793
01:36:38|2.7791
01:36:39|2.7774
01:36:40|2.7782
01:36:41|2.7799
01:36:42|2.78
01:36:43|2.7787
01:36:44|2.7787
01:36:45|2.7786
01:36:46|2.7785
01:36:47|2.778
01:36:48|2.7775
01:36:49|2.7775
01:36:50|2.7775
01:36:51|2.7775
01:36:53|2.7775
01:36:54|2.7784
01:36:55|2.779
01:36:56|2.7799
01:36:56|2.7799
01:36:58|2.7785
01:36:58|2.778
01:37:00|2.7784
01:37:01|2.7784
01:37:02|2.7784
01:37:03|2.7784
01:37:04|2.777
01:37:05|2.7774
01:37:06|2.7774
01:37:07|2.7768
01:37:08|2.7739
01:37:09|2.7739
01:37:10|2.7727
01:37:11|2.7738
01:37:12|2.7747
01:37:13|2.7747
01:37:14|2.7747
01:37:15|2.7747
01:37:16|2.7747
01:37:17|2.7741
01:37:18|2.7741
01:37:19|2.7729
01:37:20|2.7723
01:37:21|2.7723
01:37:22|2.7701
01:37:23|2.7699
01:37:24|2.7699
01:37:25|2.768
01:37:26|2.7686
01:37:27|2.7685
01:37:28|2.7685
01:37:29|2.7685
01:37:30|2.7674
01:37:31|2.7674
01:37:32|2.767
01:37:33|2.7667
01:37:34|2.7662
01:37:35|2.7664
01:37:36|2.7665
01:37:37|2.7661
01:37:38|2.7682
01:37:39|2.7682
01:37:40|2.768
01:37:41|2.7686
01:37:42|2.7679
01:37:43|2.7679
01:37:44|2.7672
01:37:45|2.7664
01:37:46|2.7662
01:37:47|2.7662
01:37:48|2.7669
01:37:49|2.7676
01:37:50|2.7687
01:37:51|2.7687
01:37:52|2.7679
01:37:53|2.7675
01:37:54|2.7681
01:37:55|2.769
01:37:56|2.7694
01:37:57|2.7694
01:37:58|2.7686
01:37:59|2.7686
01:38:00|2.7693
01:38:01|2.7697
01:38:02|2.7697
01:38:03|2.7697
01:38:04|2.7697
01:38:05|2.7697
01:38:06|2.7709
01:38:07|2.7715
01:38:08|2.7728
01:38:10|2.7737
01:38:10|2.7731
01:38:11|2.7731
01:38:12|2.7736
01:38:14|2.7736
01:38:14|2.7753
01:38:15|2.7751
01:38:17|2.7751
01:38:17|2.7756
01:38:19|2.7756
01:38:19|2.7764
01:38:20|2.7772
01:38:21|2.7776
01:38:23|2.7773
01:38:23|2.7758
01:38:24|2.7769
01:38:25|2.7769
01:38:26|2.7769
01:38:29|2.777
01:38:29|2.777
01:38:30|2.777
01:38:31|2.7776
01:38:32|2.7776
01:38:33|2.7776
01:38:34|2.7775
01:38:35|2.7776
01:38:36|2.7784
01:38:37|2.7784
01:38:38|2.7806
01:38:39|2.7802
01:38:40|2.7809
01:38:41|2.7811
01:38:42|2.7815
01:38:43|2.7815
01:38:44|2.7829
01:38:45|2.7829
01:38:46|2.7829
01:38:47|2.7826
01:38:48|2.7823
01:38:50|2.7822
01:38:51|2.7813
01:38:52|2.7804
01:38:53|2.7808
01:38:54|2.7808
01:38:55|2.7796
01:38:56|2.7792
01:38:57|2.7801
01:38:58|2.7801
01:38:59|2.7801
01:39:00|2.7789
01:39:01|2.7789
01:39:02|2.7797
01:39:03|2.778
01:39:04|2.7776
01:39:05|2.7777
01:39:06|2.7755
01:39:07|2.7755
01:39:08|2.7772
01:39:09|2.7784
01:39:10|2.7784
01:39:11|2.7784
01:39:12|2.7788
01:39:13|2.7777
01:39:14|2.7789
01:39:15|2.7796
01:39:16|2.7796
01:39:17|2.7796
01:39:18|2.7796
01:39:19|2.7796
01:39:20|2.7796
01:39:21|2.7801
01:39:22|2.7798
01:39:23|2.7783
01:39:24|2.7783
01:39:25|2.7777
01:39:26|2.779
01:39:27|2.779
01:39:28|2.7804
01:39:29|2.7804
01:39:30|2.7808
01:39:31|2.7819
01:39:32|2.7819
01:39:33|2.7814
01:39:34|2.7814
01:39:35|2.7823
01:39:36|2.7824
01:39:37|2.7818
01:39:38|2.7818
01:39:39|2.7824
01:39:40|2.7824
01:39:41|2.7808
01:39:42|2.7807
01:39:43|2.7809
01:39:44|2.7817
01:39:45|2.781
01:39:46|2.781
01:39:47|2.781
01:39:48|2.781
01:39:49|2.7808
01:39:50|2.7808
01:39:52|2.7814
01:39:53|2.7814
01:39:54|2.7814
01:39:55|2.7814
01:39:56|2.7809
01:39:57|2.7819
01:39:58|2.7819
01:39:59|2.7822
01:40:00|2.7822
01:40:01|2.7786
01:40:02|2.7788
01:40:03|2.7788
01:40:04|2.7788
01:40:05|2.78
01:40:06|2.78
01:40:07|2.78
01:40:08|2.78
01:40:09|2.78
01:40:10|2.78
01:40:11|2.78
01:40:12|2.78
01:40:13|2.7804
01:40:14|2.7804
01:40:15|2.7804
01:40:16|2.7808
01:40:17|2.7808
01:40:18|2.7808
01:40:19|2.7808
01:40:20|2.7801
01:40:21|2.7803
01:40:22|2.7794
01:40:23|2.78
01:40:24|2.78
01:40:25|2.7797
01:40:26|2.7804
01:40:27|2.7804
01:40:28|2.7797
01:40:29|2.7796
01:40:30|2.7796
01:40:31|2.78
01:40:32|2.7797
01:40:33|2.7779
01:40:34|2.7782
01:40:35|2.7782
01:40:36|2.7786
01:40:37|2.7797
01:40:38|2.782
01:40:39|2.782
01:40:40|2.7816
01:40:41|2.7816
01:40:42|2.7808
01:40:43|2.78
01:40:44|2.7815
01:40:45|2.7815
01:40:46|2.7793
01:40:47|2.7793
01:40:48|2.7787
01:40:49|2.7788
01:40:50|2.7782
01:40:52|2.7779
01:40:53|2.7779
01:40:54|2.776
01:40:55|2.7767
01:40:56|2.7759
01:40:57|2.7758
01:40:58|2.777
01:40:59|2.7781
01:41:00|2.7786
01:41:01|2.7786
01:41:02|2.7766
01:41:03|2.7766
01:41:03|2.7766
01:41:04|2.7771
01:41:06|2.7771
01:41:07|2.775
01:41:07|2.775
01:41:09|2.775
01:41:10|2.775
01:41:10|2.775
01:41:11|2.7741
01:41:13|2.7741
01:41:14|2.7745
01:41:15|2.7745
01:41:16|2.7746
01:41:16|2.7747
01:41:18|2.7746
01:41:19|2.7746
01:41:19|2.7746
01:41:21|2.7748
01:41:22|2.7741
01:41:23|2.7754
01:41:24|2.7745
01:41:25|2.7753
01:41:26|2.7759
01:41:27|2.7766
01:41:28|2.7767
01:41:29|2.7775
01:41:29|2.7783
01:41:31|2.7778
01:41:32|2.7778
01:41:33|2.779
01:41:34|2.779
01:41:35|2.779
01:41:36|2.779
01:41:37|2.779
01:41:38|2.779
01:41:39|2.7791
01:41:40|2.7781
01:41:41|2.7764
01:41:42|2.7764
01:41:43|2.7764
01:41:44|2.7748
01:41:45|2.7746
01:41:46|2.7727
01:41:47|2.7727
01:41:48|2.7747
01:41:49|2.7747
01:41:50|2.7744
01:41:51|2.7731
01:41:53|2.7731
01:41:54|2.7731
01:41:55|2.7731
01:41:55|2.7743
01:41:57|2.7743
01:41:57|2.7743
01:41:58|2.7743
01:41:59|2.7743
01:42:01|2.7756
01:42:01|2.7765
01:42:03|2.7765
01:42:04|2.7754
01:42:05|2.7754
01:42:06|2.7743
01:42:07|2.7731
01:42:08|2.7704
01:42:09|2.7698
01:42:10|2.7687
01:42:11|2.7686
01:42:12|2.7689
01:42:13|2.7686
01:42:14|2.7689
01:42:15|2.7694
01:42:16|2.7692
01:42:17|2.7692
01:42:18|2.7692
01:42:19|2.7692
01:42:20|2.7694
01:42:21|2.7696
01:42:22|2.7696
01:42:23|2.7696
01:42:24|2.7696
01:42:25|2.7696
01:42:26|2.7694
01:42:27|2.7686
01:42:28|2.7686
01:42:29|2.7689
01:42:30|2.7689
01:42:31|2.7689
01:42:32|2.7682
01:42:33|2.7678
01:42:34|2.7678
01:42:35|2.7688
01:42:36|2.7689
01:42:37|2.7689
01:42:38|2.7689
01:42:39|2.7688
01:42:40|2.7688
01:42:41|2.769
01:42:42|2.769
01:42:43|2.7695
01:42:45|2.7696
01:42:45|2.7701
01:42:47|2.7701
01:42:48|2.7701
01:42:49|2.7702
01:42:49|2.7702
01:42:50|2.7716
01:42:52|2.7714
01:42:52|2.7704
01:42:53|2.7701
01:42:54|2.7701
01:42:57|2.7701
01:42:57|2.7704
01:42:58|2.7704
01:42:59|2.7704
01:43:00|2.7704
01:43:01|2.7694
01:43:02|2.7694
01:43:03|2.7692
01:43:04|2.7688
01:43:05|2.7688
01:43:06|2.7686
01:43:07|2.765
01:43:09|2.7629
01:43:09|2.7618
01:43:10|2.7621
01:43:11|2.7618
01:43:12|2.7626
01:43:13|2.7627
01:43:14|2.7633
01:43:15|2.7633
01:43:16|2.7624
01:43:17|2.761
01:43:18|2.7618
01:43:19|2.761
01:43:20|2.7619
01:43:21|2.7621
01:43:22|2.7613
01:43:23|2.7613
01:43:24|2.7603
01:43:25|2.7603
01:43:26|2.7605
01:43:27|2.7605
01:43:28|2.7604
01:43:29|2.7605
01:43:30|2.7604
01:43:31|2.7592
01:43:32|2.7615
01:43:33|2.7614
01:43:34|2.7614
01:43:35|2.761
01:43:36|2.761
01:43:37|2.761
01:43:38|2.7615
01:43:39|2.762
01:43:40|2.7619
01:43:41|2.7614
01:43:42|2.7614
01:43:43|2.7612
01:43:44|2.7612
01:43:45|2.7612
01:43:47|2.762
01:43:49|2.7618
01:43:49|2.7632
01:43:50|2.7631
01:43:51|2.7631
01:43:52|2.7623
01:43:53|2.7635
01:43:54|2.7636
01:43:56|2.7641
01:43:56|2.7645
01:43:58|2.7632
01:43:58|2.7632
01:43:59|2.7649
01:44:00|2.764
01:44:01|2.7638
01:44:02|2.7638
01:44:04|2.7625
01:44:04|2.7607
01:44:06|2.7602
01:44:07|2.7612
01:44:07|2.7614
01:44:08|2.7615
01:44:09|2.7616
01:44:11|2.7617
01:44:12|2.7617
01:44:12|2.7618
01:44:13|2.7618
01:44:14|2.7618
01:44:15|2.7613
01:44:17|2.7613
01:44:17|2.7604
01:44:18|2.7608
01:44:20|2.7608
01:44:21|2.7608
01:44:22|2.7608
01:44:22|2.7622
01:44:23|2.7622
01:44:24|2.7626
01:44:25|2.7626
01:44:27|2.7626
01:44:27|2.7626
01:44:28|2.7626
01:44:29|2.7631
01:44:31|2.7631
01:44:32|2.7631
01:44:33|2.7632
01:44:33|2.7631
01:44:35|2.7631
01:44:35|2.7632
01:44:36|2.7632
01:44:37|2.7632
01:44:38|2.7632
01:44:40|2.7632
01:44:41|2.7632
01:44:41|2.7631
01:44:42|2.7631
01:44:43|2.7632
01:44:44|2.7632
01:44:46|2.7632
01:44:47|2.7632
01:44:49|2.7628
01:44:49|2.7632
01:44:50|2.7632
01:44:51|2.7648
01:44:52|2.7648
01:44:54|2.7658
01:44:54|2.7658
01:44:55|2.7649
01:44:56|2.7646
01:44:58|2.766
01:44:58|2.7662
01:45:00|2.7675
01:45:01|2.7678
01:45:02|2.767
01:45:03|2.7657
01:45:03|2.7657
01:45:05|2.7648
01:45:05|2.7633
01:45:07|2.7628
01:45:08|2.7624
01:45:08|2.7631
01:45:10|2.7631
01:45:11|2.7646
01:45:12|2.7646
01:45:13|2.7651
01:45:14|2.7651
01:45:14|2.7647
01:45:15|2.7647
01:45:16|2.7647
01:45:18|2.7651
01:45:18|2.7651
01:45:20|2.7651
01:45:20|2.7651
01:45:22|2.7652
01:45:22|2.7658
01:45:23|2.7647
01:45:24|2.7654
01:45:26|2.7654
01:45:27|2.7652
01:45:27|2.7655
01:45:28|2.7645
01:45:30|2.7645
01:45:31|2.7645
01:45:31|2.7648
01:45:33|2.7658
01:45:33|2.7642
01:45:34|2.7642
01:45:36|2.7658
01:45:36|2.7658
01:45:38|2.7657
01:45:39|2.7657
01:45:39|2.7657
01:45:40|2.7657
01:45:42|2.767
01:45:42|2.7663
01:45:44|2.7652
01:45:45|2.7661
01:45:46|2.7661
01:45:48|2.767
01:45:48|2.7668
01:45:50|2.7668
01:45:50|2.7669
01:45:52|2.7669
01:45:52|2.7669
01:45:53|2.7669
01:45:55|2.7669
01:45:55|2.7659
01:45:56|2.7659
01:45:57|2.7659
01:45:58|2.7659
01:45:59|2.7662
01:46:01|2.7643
01:46:01|2.7632
01:46:02|2.7631
01:46:03|2.7634
01:46:04|2.7625
01:46:06|2.7636
01:46:06|2.7636
01:46:07|2.7653
01:46:09|2.7655
01:46:09|2.7655
01:46:10|2.7655
01:46:11|2.7655
01:46:12|2.7652
01:46:13|2.7651
01:46:14|2.7649
01:46:15|2.7653
01:46:16|2.7655
01:46:17|2.7655
01:46:18|2.7663
01:46:19|2.7658
01:46:20|2.7656
01:46:21|2.7661
01:46:22|2.7662
01:46:23|2.7662
01:46:24|2.7661
01:46:26|2.7646
01:46:27|2.7646
01:46:27|2.7646
01:46:28|2.7646
01:46:29|2.7646
01:46:30|2.7646
01:46:31|2.7657
01:46:32|2.7655
01:46:33|2.7655
01:46:34|2.7643
01:46:35|2.7643
01:46:36|2.7643
01:46:37|2.7665
01:46:38|2.7667
01:46:39|2.7686
01:46:40|2.7713
01:46:41|2.77
01:46:43|2.77
01:46:43|2.7701
01:46:44|2.7731
01:46:45|2.7731
01:46:46|2.7733
01:46:47|2.7746
01:46:48|2.776
01:46:50|2.7774
01:46:51|2.7789
01:46:52|2.7798
01:46:53|2.78
01:46:54|2.7793
01:46:55|2.7807
01:46:56|2.7797
01:46:57|2.7797
01:46:58|2.7782
01:46:59|2.7789
01:47:01|2.7789
01:47:01|2.7784
01:47:02|2.776
01:47:03|2.7753
01:47:04|2.7749
01:47:05|2.7744
01:47:07|2.7729
01:47:07|2.7735
01:47:09|2.7743
01:47:09|2.7737
01:47:10|2.7737
01:47:11|2.7751
01:47:12|2.7751
01:47:13|2.7751
01:47:14|2.7771
01:47:15|2.7771
01:47:16|2.7771
01:47:17|2.7783
01:47:18|2.778
01:47:19|2.778
01:47:20|2.7773
01:47:21|2.7787
01:47:22|2.7787
01:47:23|2.7781
01:47:24|2.7789
01:47:25|2.7783
01:47:26|2.7767
01:47:27|2.7767
01:47:28|2.7784
01:47:29|2.7789
01:47:30|2.7782
01:47:31|2.7782
01:47:32|2.7788
01:47:33|2.7784
01:47:34|2.7784
01:47:35|2.7788
01:47:36|2.7786
01:47:37|2.7786
01:47:38|2.7782
01:47:39|2.7782
01:47:40|2.7782
01:47:41|2.7782
01:47:42|2.779
01:47:43|2.779
01:47:44|2.7808
01:47:45|2.7801
01:47:46|2.7793
01:47:47|2.7802
01:47:48|2.7781
01:47:50|2.7781
01:47:51|2.7785
01:47:52|2.7783
01:47:53|2.7783
01:47:54|2.7778
01:47:55|2.7778
01:47:56|2.7781
01:47:58|2.7768
01:47:58|2.7765
01:47:59|2.7712
01:48:00|2.7717
01:48:02|2.7717
01:48:02|2.7722
01:48:03|2.7721
01:48:04|2.7721
01:48:05|2.7721
01:48:06|2.7721
01:48:07|2.7728
01:48:08|2.7728
01:48:09|2.7718
01:48:10|2.7718
01:48:11|2.7718
01:48:12|2.7718
01:48:13|2.771
01:48:14|2.771
01:48:15|2.771
01:48:16|2.7717
01:48:17|2.7691
01:48:19|2.77
01:48:19|2.7695
01:48:21|2.7695
01:48:22|2.7677
01:48:23|2.7674
01:48:24|2.7675
01:48:25|2.7675
01:48:26|2.7674
01:48:27|2.7674
01:48:28|2.7682
01:48:29|2.7687
01:48:30|2.7687
01:48:31|2.7686
01:48:32|2.7686
01:48:33|2.7689
01:48:34|2.7682
01:48:35|2.768
01:48:36|2.768
01:48:37|2.7673
01:48:38|2.7673
01:48:39|2.7673
01:48:40|2.7673
01:48:41|2.7683
01:48:42|2.7683
01:48:43|2.7686
01:48:44|2.7688
01:48:45|2.7688
01:48:46|2.7679
01:48:47|2.7679
01:48:48|2.7673
01:48:49|2.7673
01:48:51|2.7673
01:48:51|2.7673
01:48:53|2.7672
01:48:53|2.7672
01:48:55|2.7672
01:48:56|2.7665
01:48:57|2.7665
01:48:58|2.7656
01:48:59|2.7674
01:49:00|2.7684
01:49:02|2.769
01:49:03|2.7684
01:49:03|2.7665
01:49:04|2.7665
01:49:05|2.7651
01:49:06|2.7651
01:49:07|2.7649
01:49:08|2.7645
01:49:09|2.7645
01:49:10|2.7644
01:49:11|2.7644
01:49:12|2.7644
01:49:14|2.7653
01:49:15|2.766
01:49:16|2.766
01:49:16|2.7664
01:49:17|2.7667
01:49:18|2.7672
01:49:19|2.7678
01:49:20|2.7678
01:49:21|2.7683
01:49:22|2.7677
01:49:24|2.768
01:49:24|2.7681
01:49:25|2.768
01:49:26|2.7677
01:49:27|2.7656
01:49:28|2.7662
01:49:29|2.767
01:49:30|2.7686
01:49:32|2.7688
01:49:32|2.7686
01:49:33|2.7686
01:49:34|2.767
01:49:35|2.7682
01:49:36|2.7682
01:49:37|2.7695
01:49:39|2.7695
01:49:39|2.7695
01:49:40|2.768
01:49:41|2.7681
01:49:42|2.7681
01:49:43|2.7681
01:49:44|2.7681
01:49:46|2.7681
01:49:46|2.7675
01:49:47|2.7682
01:49:48|2.7682
01:49:49|2.7673
01:49:51|2.7673
01:49:51|2.7685
01:49:53|2.7673
01:49:55|2.767
01:49:55|2.767
01:49:56|2.767
01:49:58|2.767
01:49:58|2.7662
01:49:59|2.7662
01:50:01|2.7662
01:50:01|2.7657
01:50:03|2.7657
01:50:03|2.7659
01:50:05|2.7659
01:50:06|2.7665
01:50:07|2.7684
01:50:07|2.7684
01:50:08|2.7684
01:50:10|2.7686
01:50:11|2.7686
01:50:12|2.7677
01:50:12|2.7677
01:50:13|2.7682
01:50:15|2.7682
01:50:16|2.7682
01:50:16|2.7682
01:50:18|2.7681
01:50:18|2.767
01:50:20|2.767
01:50:21|2.7673
01:50:22|2.7673
01:50:22|2.7673
01:50:24|2.7651
01:50:25|2.7651
01:50:26|2.7663
01:50:27|2.7676
01:50:28|2.7679
01:50:29|2.7679
01:50:30|2.7677
01:50:31|2.7686
01:50:32|2.7686
01:50:33|2.7688
01:50:34|2.7688
01:50:35|2.7698
01:50:36|2.7694
01:50:37|2.7694
01:50:38|2.7673
01:50:39|2.7673
01:50:40|2.768
01:50:41|2.7681
01:50:42|2.7681
01:50:43|2.7681
01:50:44|2.7681
01:50:45|2.7671
01:50:46|2.7669
01:50:47|2.7677
01:50:48|2.7667
01:50:49|2.7667
01:50:50|2.767
01:50:51|2.767
01:50:52|2.7668
01:50:53|2.7668
01:50:55|2.7663
01:50:55|2.7658
01:50:56|2.7658
01:50:57|2.7658
01:50:58|2.7658
01:51:00|2.7658
01:51:00|2.7658
01:51:02|2.7652
01:51:02|2.7653
01:51:03|2.7644
01:51:04|2.7644
01:51:05|2.7644
01:51:07|2.763
01:51:08|2.763
01:51:09|2.7618
01:51:10|2.7623
01:51:10|2.7627
01:51:12|2.7627
01:51:12|2.7612
01:51:13|2.7612
01:51:14|2.7623
01:51:16|2.7625
01:51:17|2.7631
01:51:18|2.7631
01:51:19|2.7633
01:51:19|2.7634
01:51:20|2.7629
01:51:22|2.7631
01:51:23|2.7634
01:51:23|2.7636
01:51:24|2.7631
01:51:25|2.7631
01:51:26|2.7631
01:51:28|2.7641
01:51:29|2.7647
01:51:30|2.766
01:51:31|2.7667
01:51:32|2.7667
01:51:33|2.7672
01:51:34|2.7648
01:51:35|2.7648
01:51:35|2.7664
01:51:37|2.7664
01:51:38|2.7661
01:51:39|2.7661
01:51:39|2.7661
01:51:40|2.7654
01:51:41|2.7654
01:51:42|2.7657
01:51:43|2.7657
01:51:44|2.7657
01:51:46|2.7657
01:51:46|2.7657
01:51:47|2.7662
01:51:48|2.7672
01:51:50|2.7663
01:51:51|2.7663
01:51:52|2.7663
01:51:52|2.7663
01:51:54|2.7661
01:51:55|2.766
01:51:56|2.766
01:51:57|2.7658
01:51:58|2.7648
01:51:59|2.7648
01:52:00|2.7648
01:52:01|2.7648
01:52:02|2.7647
01:52:03|2.7651
01:52:04|2.7651
01:52:05|2.7651
01:52:06|2.7651
01:52:07|2.7653
01:52:08|2.7662
01:52:09|2.7662
01:52:10|2.7662
01:52:11|2.7662
01:52:12|2.766
01:52:13|2.766
01:52:14|2.7658
01:52:15|2.7667
01:52:16|2.767
01:52:17|2.767
01:52:18|2.7683
01:52:19|2.7683
01:52:20|2.771
01:52:21|2.771
01:52:22|2.7706
01:52:23|2.7725
01:52:24|2.7729
01:52:25|2.7726
01:52:26|2.7709
01:52:27|2.7709
01:52:28|2.7709
01:52:29|2.7722
01:52:30|2.7731
01:52:31|2.7751
01:52:32|2.7755
01:52:33|2.7755
01:52:34|2.777
01:52:35|2.777
01:52:36|2.777
01:52:37|2.7776
01:52:38|2.7771
01:52:39|2.7771
01:52:40|2.7772
01:52:41|2.7767
01:52:42|2.7779
01:52:43|2.7775
01:52:44|2.7785
01:52:45|2.7791
01:52:46|2.7791
01:52:47|2.7794
01:52:48|2.7805
01:52:49|2.7806
01:52:50|2.7804
01:52:51|2.7811
01:52:52|2.7799
01:52:53|2.7799
01:52:54|2.7799
01:52:55|2.7799
01:52:57|2.7779
01:52:57|2.7779
01:52:58|2.7794
01:53:00|2.7797
01:53:00|2.7778
01:53:01|2.7775
01:53:02|2.7767
01:53:03|2.7767
01:53:04|2.774
01:53:06|2.774
01:53:06|2.774
01:53:07|2.774
01:53:09|2.7725
01:53:10|2.7725
01:53:10|2.7736
01:53:11|2.7744
01:53:12|2.7744
01:53:13|2.7733
01:53:14|2.7731
01:53:15|2.7728
01:53:16|2.7725
01:53:18|2.7727
01:53:18|2.7716
01:53:19|2.77
01:53:20|2.77
01:53:21|2.7695
01:53:22|2.7695
01:53:23|2.7672
01:53:24|2.7655
01:53:25|2.7649
01:53:26|2.7637
01:53:27|2.7623
01:53:28|2.7641
01:53:29|2.7641
01:53:30|2.7653
01:53:31|2.7659
01:53:32|2.7672
01:53:33|2.7661
01:53:34|2.7667
01:53:35|2.7643
01:53:36|2.7643
01:53:37|2.7642
01:53:38|2.7633
01:53:40|2.7624
01:53:41|2.7624
01:53:41|2.7624
01:53:42|2.7626
01:53:43|2.7638
01:53:44|2.7647
01:53:45|2.7643
01:53:46|2.7653
01:53:48|2.7648
01:53:49|2.7658
01:53:50|2.7658
01:53:51|2.7659
01:53:52|2.7646
01:53:54|2.7637
01:53:54|2.7637
01:53:56|2.7633
01:53:56|2.7624
01:53:58|2.7624
01:53:59|2.7633
01:54:00|2.7622
01:54:01|2.762
01:54:01|2.7643
01:54:03|2.7633
01:54:04|2.7626
01:54:05|2.7625
01:54:05|2.7625
01:54:07|2.7616
01:54:08|2.762
01:54:09|2.7615
01:54:10|2.7615
01:54:11|2.7615
01:54:11|2.7615
01:54:13|2.762
01:54:14|2.7621
01:54:15|2.7621
01:54:17|2.7621
01:54:17|2.7619
01:54:18|2.7613
01:54:19|2.7613
01:54:20|2.7612
01:54:21|2.7623
01:54:22|2.7638
01:54:23|2.763
01:54:24|2.7618
01:54:25|2.7611
01:54:27|2.7611
01:54:27|2.7605
01:54:28|2.7604
01:54:29|2.7604
01:54:30|2.76
01:54:31|2.7599
01:54:32|2.759
01:54:33|2.759
01:54:34|2.7587
01:54:35|2.7587
01:54:37|2.7586
01:54:37|2.7581
01:54:38|2.7587
01:54:39|2.7587
01:54:40|2.7587
01:54:41|2.7593
01:54:42|2.7595
01:54:43|2.7603
01:54:44|2.7614
01:54:45|2.7619
01:54:46|2.7615
01:54:47|2.7614
01:54:49|2.7614
01:54:49|2.7619
01:54:50|2.7624
01:54:51|2.7624
01:54:52|2.7621
01:54:54|2.7624
01:54:55|2.7621
01:54:55|2.7621
01:54:56|2.7614
01:54:57|2.7616
01:54:59|2.7615
01:55:00|2.761
01:55:01|2.7604
01:55:01|2.7592
01:55:03|2.761
01:55:03|2.761
01:55:04|2.7597
01:55:06|2.7611
01:55:06|2.7611
01:55:08|2.7611
01:55:09|2.7614
01:55:10|2.7614
01:55:11|2.7592
01:55:12|2.76
01:55:12|2.76
01:55:14|2.76
01:55:15|2.76
01:55:16|2.76
01:55:16|2.7601
01:55:17|2.761
01:55:18|2.761
01:55:20|2.761
01:55:21|2.7602
01:55:21|2.7616
01:55:23|2.7616
01:55:23|2.7616
01:55:25|2.7616
01:55:25|2.7616
01:55:27|2.7632
01:55:28|2.7617
01:55:29|2.7609
01:55:29|2.7596
01:55:31|2.7579
01:55:32|2.7568
01:55:33|2.757
01:55:33|2.757
01:55:34|2.757
01:55:35|2.757
01:55:36|2.7575
01:55:37|2.7568
01:55:38|2.757
01:55:40|2.7574
01:55:41|2.7566
01:55:41|2.7566
01:55:43|2.7574
01:55:43|2.757
01:55:45|2.7582
01:55:45|2.7582
01:55:47|2.757
01:55:48|2.757
01:55:48|2.7566
01:55:50|2.7577
01:55:51|2.7577
01:55:53|2.7577
01:55:54|2.757
01:55:54|2.757
01:55:55|2.7568
01:55:57|2.7567
01:55:57|2.7567
01:55:59|2.7567
01:56:00|2.7567
01:56:00|2.7567
01:56:01|2.7567
01:56:02|2.7561
01:56:03|2.7561
01:56:04|2.7555
01:56:06|2.7554
01:56:07|2.7558
01:56:08|2.7558
01:56:09|2.756
01:56:10|2.756
01:56:11|2.756
01:56:12|2.756
01:56:13|2.7556
01:56:14|2.7557
01:56:15|2.7557
01:56:16|2.7557
01:56:17|2.755
01:56:18|2.7557
01:56:19|2.7559
01:56:20|2.7559
01:56:21|2.7569
01:56:22|2.7569
01:56:24|2.7569
01:56:24|2.7578
01:56:25|2.7578
01:56:26|2.7578
01:56:27|2.7604
01:56:28|2.7599
01:56:29|2.761
01:56:30|2.7608
01:56:31|2.7616
01:56:32|2.7617
01:56:33|2.7621
01:56:34|2.7621
01:56:35|2.7616
01:56:36|2.7606
01:56:37|2.7606
01:56:38|2.7598
01:56:39|2.7601
01:56:40|2.7601
01:56:41|2.7608
01:56:42|2.7624
01:56:43|2.7624
01:56:44|2.7669
01:56:45|2.7669
01:56:47|2.7676
01:56:48|2.7656
01:56:49|2.7648
01:56:50|2.7648
01:56:51|2.7662
01:56:52|2.7684
01:56:53|2.7684
01:56:54|2.7691
01:56:55|2.7691
01:56:56|2.7679
01:56:57|2.7671
01:56:58|2.7669
01:56:59|2.7661
01:57:00|2.7661
01:57:01|2.7657
01:57:02|2.7656
01:57:03|2.7644
01:57:04|2.7645
01:57:05|2.766
01:57:06|2.766
01:57:07|2.7655
01:57:09|2.7656
01:57:09|2.7656
01:57:10|2.7656
01:57:12|2.7656
01:57:12|2.7652
01:57:13|2.7646
01:57:14|2.7641
01:57:15|2.7644
01:57:16|2.7644
01:57:17|2.7646
01:57:19|2.7638
01:57:20|2.7639
01:57:20|2.7669
01:57:21|2.7666
01:57:22|2.7666
01:57:23|2.7669
01:57:24|2.7669
01:57:25|2.7633
01:57:26|2.7617
01:57:28|2.7617
01:57:29|2.7605
01:57:29|2.7621
01:57:31|2.7603
01:57:32|2.7617
01:57:32|2.7614
01:57:34|2.7614
01:57:35|2.7614
01:57:36|2.7614
01:57:37|2.7613
01:57:38|2.763
01:57:38|2.763
01:57:40|2.7615
01:57:41|2.7614
01:57:41|2.7635
01:57:43|2.7619
01:57:43|2.764
01:57:45|2.7648
01:57:46|2.7664
01:57:47|2.7667
01:57:48|2.7669
01:57:50|2.7673
01:57:50|2.7676
01:57:51|2.7678
01:57:52|2.7678
01:57:53|2.768
01:57:55|2.768
01:57:55|2.7649
01:57:56|2.7649
01:57:57|2.7649
01:57:58|2.7648
01:58:00|2.7655
01:58:00|2.7655
01:58:01|2.7648
01:58:02|2.7648
01:58:03|2.764
01:58:04|2.7637
01:58:05|2.7638
01:58:06|2.7645
01:58:07|2.764
01:58:08|2.7647
01:58:09|2.7635
01:58:11|2.7634
01:58:11|2.7634
01:58:12|2.7635
01:58:14|2.7635
01:58:14|2.7637
01:58:15|2.7638
01:58:16|2.7637
01:58:17|2.7625
01:58:18|2.7625
01:58:20|2.7622
01:58:20|2.7622
01:58:22|2.7621
01:58:22|2.7621
01:58:24|2.7621
01:58:24|2.7627
01:58:26|2.7636
01:58:27|2.7636
01:58:27|2.7635
01:58:29|2.7635
01:58:30|2.7644
01:58:30|2.7656
01:58:32|2.7647
01:58:33|2.7656
01:58:33|2.7656
01:58:34|2.7664
01:58:35|2.7672
01:58:37|2.7672
01:58:37|2.7672
01:58:38|2.7667
01:58:40|2.7667
01:58:40|2.768
01:58:41|2.768
01:58:43|2.768
01:58:44|2.7673
01:58:45|2.7673
01:58:45|2.7673
01:58:46|2.7673
01:58:48|2.7673
01:58:50|2.7673
01:58:51|2.7673
01:58:51|2.7675
01:58:53|2.7675
01:58:54|2.7675
01:58:55|2.7675
01:58:56|2.7698
01:58:57|2.7706
01:58:57|2.7704
01:58:58|2.7706
01:58:59|2.7706
01:59:00|2.7732
01:59:01|2.7723
01:59:02|2.7714
01:59:03|2.7714
01:59:04|2.7721
01:59:05|2.7723
01:59:06|2.7706
01:59:08|2.7706
01:59:09|2.7713
01:59:09|2.7706
01:59:11|2.7713
01:59:12|2.7716
01:59:13|2.7716
01:59:14|2.7718
01:59:15|2.7723
01:59:16|2.7723
01:59:17|2.7736
01:59:18|2.7732
01:59:19|2.7732
01:59:21|2.7734
01:59:22|2.7734
01:59:22|2.7734
01:59:23|2.7734
01:59:24|2.7734
01:59:25|2.774
01:59:26|2.7742
01:59:27|2.7752
01:59:29|2.775
01:59:30|2.775
01:59:31|2.7739
01:59:32|2.7739
01:59:32|2.7748
01:59:34|2.775
01:59:35|2.775
01:59:35|2.775
01:59:36|2.7757
01:59:37|2.7757
01:59:39|2.7757
01:59:40|2.7757
01:59:41|2.7757
01:59:41|2.7757
01:59:43|2.7757
01:59:43|2.7757
01:59:44|2.7754
01:59:45|2.776
01:59:46|2.7758
01:59:48|2.7762
01:59:49|2.7758
01:59:51|2.7766
01:59:51|2.7766
01:59:53|2.7763
01:59:53|2.7792
01:59:54|2.7781
01:59:56|2.7781
01:59:57|2.7775
01:59:58|2.7779
01:59:59|2.7774
02:00:00|2.778
02:00:01|2.778
02:00:02|2.7772
02:00:03|2.7751
02:00:04|2.7749
02:00:06|2.7749
02:00:06|2.7769
02:00:07|2.7769
02:00:08|2.778
02:00:10|2.7776
02:00:10|2.7772
02:00:11|2.7767
02:00:12|2.777
02:00:13|2.778
02:00:14|2.778
02:00:15|2.7776
02:00:16|2.7779
02:00:17|2.7763
02:00:18|2.7767
02:00:20|2.7767
02:00:20|2.7776
02:00:21|2.7769
02:00:22|2.7769
02:00:23|2.7791
02:00:24|2.7785
02:00:25|2.7785
02:00:26|2.7787
02:00:27|2.7781
02:00:28|2.7778
02:00:30|2.7778
02:00:30|2.7798
02:00:31|2.7812
02:00:32|2.7812
02:00:34|2.7817
02:00:34|2.7828
02:00:35|2.7836
02:00:36|2.785
02:00:37|2.7862
02:00:38|2.7857
02:00:39|2.7857
02:00:41|2.7871
02:00:41|2.786
02:00:42|2.7872
02:00:43|2.7863
02:00:44|2.7858
02:00:45|2.7866
02:00:46|2.7849
02:00:47|2.7839
02:00:48|2.7839
02:00:49|2.785
02:00:50|2.7863
02:00:52|2.7857
02:00:53|2.7862
02:00:54|2.7872
02:00:55|2.7872
02:00:56|2.7872
02:00:57|2.7886
02:00:58|2.7886
02:00:59|2.7877
02:01:00|2.7869
02:01:02|2.7869
02:01:02|2.7849
02:01:03|2.7849
02:01:04|2.7861
02:01:05|2.7845
02:01:06|2.7835
02:01:07|2.7808
02:01:08|2.7832
02:01:09|2.7833
02:01:11|2.785
02:01:11|2.7859
02:01:13|2.7866
02:01:13|2.7859
02:01:14|2.7871
02:01:15|2.7878
02:01:16|2.7736
02:01:17|2.7746
02:01:18|2.7736
02:01:19|2.7741
02:01:20|2.7739
02:01:21|2.7751
02:01:22|2.774
02:01:23|2.7744
02:01:24|2.7742
02:01:25|2.7736
02:01:26|2.7728
02:01:27|2.7724
02:01:28|2.7724
02:01:29|2.7732
02:01:30|2.7732
02:01:31|2.7675
02:01:32|2.7666
02:01:33|2.7668
02:01:34|2.7684
02:01:35|2.7677
02:01:36|2.7679
02:01:37|2.7679
02:01:38|2.7669
02:01:39|2.7669
02:01:40|2.7687
02:01:41|2.769
02:01:42|2.7692
02:01:43|2.7693
02:01:44|2.7693
02:01:45|2.7696
02:01:46|2.7699
02:01:47|2.7677
02:01:48|2.7688
02:01:49|2.7708
02:01:50|2.7719
02:01:52|2.7716
02:01:53|2.7716
02:01:54|2.7716
02:01:55|2.772
02:01:56|2.7714
02:01:57|2.7735
02:01:58|2.7731
02:01:59|2.7744
02:02:00|2.7772
02:02:01|2.7794
02:02:02|2.7794
02:02:03|2.7806
02:02:04|2.7802
02:02:05|2.7821
02:02:07|2.7827
02:02:08|2.7827
02:02:08|2.7822
02:02:09|2.7869
02:02:11|2.787
02:02:11|2.7875
02:02:12|2.7867
02:02:13|2.7875
02:02:15|2.7875
02:02:16|2.788
02:02:17|2.7887
02:02:17|2.789
02:02:18|2.7892
02:02:19|2.7882
02:02:20|2.7887
02:02:22|2.7909
02:02:22|2.7904
02:02:23|2.7909
02:02:24|2.7917
02:02:25|2.7914
02:02:26|2.7895
02:02:27|2.7903
02:02:28|2.7926
02:02:29|2.7928
02:02:30|2.7925
02:02:31|2.7924
02:02:32|2.7901
02:02:33|2.7914
02:02:34|2.7914
02:02:35|2.7929
02:02:36|2.7934
02:02:37|2.7928
02:02:38|2.7925
02:02:39|2.7926
02:02:40|2.7926
02:02:41|2.7926
02:02:42|2.7926
02:02:43|2.7931
02:02:44|2.7932
02:02:46|2.7934
02:02:46|2.7926
02:02:47|2.7917
02:02:48|2.792
02:02:50|2.7918
02:02:51|2.7912
02:02:52|2.7912
02:02:53|2.791
02:02:54|2.7919
02:02:55|2.7922
02:02:56|2.7931
02:02:57|2.7936
02:02:58|2.7944
02:02:59|2.7944
02:03:00|2.7929
02:03:01|2.7932
02:03:02|2.7931
02:03:03|2.7928
02:03:04|2.7919
02:03:05|2.7919
02:03:07|2.7933
02:03:07|2.7955
02:03:08|2.7942
02:03:09|2.7942
02:03:10|2.7942
02:03:11|2.795
02:03:12|2.7936
02:03:13|2.7928
02:03:14|2.7917
02:03:15|2.792
02:03:16|2.792
02:03:18|2.792
02:03:18|2.7934
02:03:19|2.7933
02:03:21|2.795
02:03:21|2.7976
02:03:22|2.7992
02:03:24|2.7986
02:03:25|2.7973
02:03:26|2.7973
02:03:26|2.7958
02:03:28|2.7959
02:03:28|2.7967
02:03:30|2.7971
02:03:31|2.7977
02:03:31|2.7992
02:03:33|2.7993
02:03:34|2.7992
02:03:34|2.7996
02:03:35|2.7996
02:03:36|2.7993
02:03:39|2.798
02:03:39|2.7994
02:03:40|2.7994
02:03:42|2.8
02:03:42|2.802
02:03:43|2.8021
02:03:44|2.8013
02:03:46|2.8015
02:03:48|2.8034
02:03:48|2.8034
02:03:50|2.8046
02:03:50|2.8009
02:03:52|2.8018
02:03:53|2.8023
02:03:54|2.8023
02:03:54|2.8027
02:03:55|2.8023
02:03:57|2.8023
02:03:58|2.8022
02:03:58|2.8025
02:04:00|2.8027
02:04:01|2.8027
02:04:02|2.8029
02:04:02|2.8027
02:04:03|2.802
02:04:04|2.8017
02:04:06|2.8024
02:04:07|2.8017
02:04:08|2.8024
02:04:09|2.8028
02:04:10|2.8029
02:04:11|2.8029
02:04:12|2.8029
02:04:13|2.8029
02:04:14|2.8029
02:04:15|2.8029
02:04:16|2.8023
02:04:17|2.8028
02:04:18|2.8026
02:04:19|2.8021
02:04:20|2.8019
02:04:21|2.8034
02:04:22|2.8034
02:04:23|2.8023
02:04:24|2.8023
02:04:25|2.8024
02:04:26|2.8027
02:04:27|2.8027
02:04:28|2.8022
02:04:29|2.8022
02:04:30|2.8012
02:04:31|2.8023
02:04:32|2.8023
02:04:33|2.8023
02:04:34|2.8016
02:04:35|2.8014
02:04:36|2.8003
02:04:37|2.8003
02:04:38|2.8022
02:04:39|2.8027
02:04:40|2.8016
02:04:41|2.8017
02:04:42|2.8016
02:04:43|2.8016
02:04:44|2.802
02:04:45|2.802
02:04:46|2.8029
02:04:48|2.8029
02:04:49|2.8029
02:04:49|2.8029
02:04:51|2.8029
02:04:52|2.8087
02:04:53|2.8092
02:04:54|2.809
02:04:55|2.8084
02:04:56|2.8073
02:04:57|2.8073
02:04:58|2.8081
02:04:59|2.8064
02:05:00|2.8078
02:05:01|2.807
02:05:02|2.8069
02:05:03|2.8069
02:05:04|2.8069
02:05:05|2.8063
02:05:06|2.8061
02:05:07|2.8059
02:05:08|2.8051
02:05:09|2.8051
02:05:10|2.8051
02:05:11|2.8059
02:05:12|2.806
02:05:13|2.8062
02:05:14|2.8064
02:05:15|2.8067
02:05:16|2.8063
02:05:17|2.8069
02:05:18|2.8062
02:05:20|2.8063
02:05:20|2.8037
02:05:21|2.8037
02:05:22|2.8034
02:05:23|2.8013
02:05:24|2.8
02:05:25|2.7993
02:05:26|2.7978
02:05:27|2.8
02:05:28|2.8003
02:05:29|2.7984
02:05:30|2.8012
02:05:31|2.7996
02:05:32|2.7988
02:05:33|2.7964
02:05:34|2.7959
02:05:35|2.7968
02:05:36|2.7964
02:05:37|2.7936
02:05:38|2.7935
02:05:39|2.7932
02:05:41|2.7934
02:05:41|2.7926
02:05:43|2.7912
02:05:43|2.7924
02:05:44|2.7926
02:05:46|2.791
02:05:47|2.7923
02:05:48|2.7911
02:05:49|2.7911
02:05:51|2.7915
02:05:53|2.7918
02:05:53|2.7913
02:05:55|2.7925
02:05:56|2.7924
02:05:57|2.7921
02:05:57|2.7921
02:05:59|2.7907
02:05:59|2.7962
02:06:00|2.795
02:06:02|2.7949
02:06:03|2.795
02:06:03|2.7948
02:06:04|2.7941
02:06:05|2.7942
02:06:06|2.794
02:06:08|2.794
02:06:08|2.794
02:06:09|2.7954
02:06:11|2.7954
02:06:12|2.7954
02:06:13|2.7954
02:06:13|2.7954
02:06:14|2.7954
02:06:16|2.796
02:06:17|2.7946
02:06:18|2.794
02:06:19|2.7935
02:06:20|2.7913
02:06:21|2.7911
02:06:21|2.7902
02:06:23|2.7894
02:06:24|2.7888
02:06:25|2.7892
02:06:26|2.7879
02:06:27|2.7892
02:06:28|2.7892
02:06:29|2.7888
02:06:30|2.788
02:06:31|2.7894
02:06:32|2.788
02:06:33|2.788
02:06:34|2.788
02:06:35|2.7878
02:06:36|2.7893
02:06:37|2.7904
02:06:38|2.7909
02:06:39|2.7909
02:06:40|2.7911
02:06:41|2.7911
02:06:42|2.7911
02:06:43|2.7911
02:06:44|2.7914
02:06:45|2.7909
02:06:46|2.7897
02:06:47|2.7896
02:06:49|2.7896
02:06:50|2.7894
02:06:50|2.7873
02:06:51|2.7873
02:06:53|2.7865
02:06:54|2.7867
02:06:55|2.7849
02:06:55|2.7849
02:06:57|2.7859
02:06:58|2.785
02:06:59|2.785
02:07:00|2.785
02:07:01|2.7861
02:07:02|2.787
02:07:03|2.787
02:07:04|2.7869
02:07:05|2.7878
02:07:06|2.7878
02:07:07|2.7855
02:07:08|2.7855
02:07:09|2.7855
02:07:10|2.788
02:07:11|2.7868
02:07:12|2.7873
02:07:13|2.7872
02:07:14|2.7872
02:07:15|2.7872
02:07:16|2.7878
02:07:17|2.7868
02:07:18|2.7882
02:07:19|2.7889
02:07:20|2.7912
02:07:21|2.789
02:07:22|2.79
02:07:23|2.7877
02:07:24|2.787
02:07:25|2.7864
02:07:26|2.786
02:07:27|2.7871
02:07:29|2.7871
02:07:29|2.7871
02:07:30|2.7866
02:07:31|2.7865
02:07:32|2.7865
02:07:33|2.7865
02:07:34|2.7865
02:07:35|2.7865
02:07:36|2.7865
02:07:38|2.7864
02:07:38|2.7862
02:07:39|2.7862
02:07:40|2.7865
02:07:41|2.7865
02:07:42|2.7865
02:07:43|2.7857
02:07:44|2.7857
02:07:45|2.7872
02:07:46|2.7875
02:07:47|2.7875
02:07:49|2.7872
02:07:49|2.7879
02:07:51|2.7879
02:07:52|2.7869
02:07:54|2.788
02:07:54|2.7895
02:07:56|2.7894
02:07:56|2.7894
02:07:57|2.7895
02:07:59|2.788
02:08:00|2.7881
02:08:00|2.7873
02:08:01|2.7873
02:08:02|2.7873
02:08:04|2.7873
02:08:04|2.7865
02:08:06|2.7865
02:08:06|2.7865
02:08:07|2.7865
02:08:09|2.7867
02:08:10|2.7872
02:08:10|2.7861
02:08:12|2.7872
02:08:12|2.7864
02:08:14|2.7864
02:08:14|2.7864
02:08:15|2.7865
02:08:17|2.7872
02:08:18|2.7878
02:08:18|2.7878
02:08:19|2.7878
02:08:20|2.788
02:08:21|2.7879
02:08:22|2.7867
02:08:23|2.7872
02:08:25|2.7869
02:08:25|2.7862
02:08:27|2.7882
02:08:27|2.7882
02:08:29|2.7882
02:08:29|2.7882
02:08:31|2.7886
02:08:31|2.7898
02:08:32|2.7886
02:08:33|2.7886
02:08:35|2.7899
02:08:35|2.7899
02:08:36|2.7913
02:08:38|2.7904
02:08:39|2.7904
02:08:39|2.7904
02:08:40|2.7917
02:08:41|2.7917
02:08:43|2.7917
02:08:44|2.7897
02:08:45|2.7888
02:08:45|2.7882
02:08:47|2.7882
02:08:48|2.7875
02:08:49|2.7875
02:08:51|2.7901
02:08:52|2.7899
02:08:54|2.7898
02:08:55|2.7891
02:08:56|2.7892
02:08:57|2.7908
02:08:58|2.7898
02:08:59|2.7905
02:09:01|2.7904
02:09:01|2.7904
02:09:03|2.7891
02:09:04|2.7884
02:09:06|2.7889
02:09:06|2.7889
02:09:07|2.7894
02:09:08|2.7894
02:09:10|2.7889
02:09:10|2.7897
02:09:11|2.7904
02:09:12|2.7898
02:09:13|2.7897
02:09:14|2.7897
02:09:15|2.7897
02:09:16|2.7901
02:09:17|2.7901
02:09:19|2.789
02:09:20|2.7909
02:09:21|2.7899
02:09:22|2.7899
02:09:23|2.7899
02:09:25|2.7916
02:09:26|2.7916
02:09:26|2.7913
02:09:28|2.7931
02:09:29|2.7931
02:09:30|2.7942
02:09:30|2.7942
02:09:32|2.7942
02:09:33|2.7932
02:09:34|2.7943
02:09:35|2.7936
02:09:36|2.795
02:09:36|2.7967
02:09:38|2.7965
02:09:38|2.7959
02:09:40|2.7965
02:09:40|2.7965
02:09:42|2.7965
02:09:42|2.7958
02:09:44|2.7953
02:09:45|2.7962
02:09:46|2.7975
02:09:47|2.7947
02:09:47|2.7947
02:09:49|2.7967
02:09:50|2.8011
02:09:52|2.7975
02:09:52|2.7975
02:09:54|2.7977
02:09:54|2.7977
02:09:56|2.7941
02:09:57|2.7977
02:09:58|2.7974
02:09:59|2.7974
02:10:00|2.7959
02:10:01|2.7955
02:10:02|2.7933
02:10:03|2.7944
02:10:05|2.7954
02:10:06|2.7954
02:10:07|2.7953
02:10:08|2.7953
02:10:09|2.7956
02:10:10|2.7966
02:10:11|2.7966
02:10:12|2.7966
02:10:13|2.7971
02:10:14|2.7971
02:10:15|2.7973
02:10:16|2.7973
02:10:17|2.7976
02:10:18|2.7976
02:10:19|2.8005
02:10:20|2.8005
02:10:21|2.8
02:10:22|2.7992
02:10:23|2.8006
02:10:24|2.8006
02:10:25|2.8006
02:10:26|2.8028
02:10:27|2.8028
02:10:28|2.8032
02:10:29|2.8032
02:10:30|2.8033
02:10:31|2.8016
02:10:32|2.8027
02:10:33|2.8037
02:10:34|2.803
02:10:35|2.8036
02:10:36|2.8027
02:10:37|2.8037
02:10:38|2.8049
02:10:39|2.8055
02:10:40|2.8058
02:10:41|2.8056
02:10:43|2.8056
02:10:43|2.805
02:10:44|2.8059
02:10:45|2.8059
02:10:46|2.8051
02:10:47|2.8054
02:10:48|2.8053
02:10:49|2.8057
02:10:50|2.8059
02:10:52|2.8059
02:10:54|2.8056
02:10:55|2.8069
02:10:55|2.8066
02:10:56|2.8066
02:10:58|2.8066
02:10:58|2.8068
02:11:00|2.8066
02:11:00|2.8075
02:11:02|2.8068
02:11:02|2.8075
02:11:03|2.8077
02:11:04|2.8077
02:11:06|2.8077
02:11:07|2.8076
02:11:08|2.8076
02:11:09|2.8077
02:11:09|2.8078
02:11:10|2.8089
02:11:12|2.8084
02:11:13|2.8103
02:11:13|2.8103
02:11:14|2.809
02:11:16|2.809
02:11:17|2.809
02:11:18|2.8089
02:11:19|2.8091
02:11:20|2.8098
02:11:21|2.8099
02:11:22|2.8115
02:11:23|2.8103
02:11:24|2.8111
02:11:25|2.8102
02:11:26|2.81
02:11:27|2.8115
02:11:28|2.812
02:11:29|2.8119
02:11:30|2.8113
02:11:31|2.8111
02:11:32|2.8111
02:11:33|2.811
02:11:34|2.811
02:11:35|2.8108
02:11:36|2.8108
02:11:37|2.8109
02:11:38|2.8128
02:11:39|2.8129
02:11:40|2.8127
02:11:41|2.8136
02:11:42|2.8136
02:11:43|2.8137
02:11:44|2.8132
02:11:45|2.812
02:11:46|2.8097
02:11:47|2.8112
02:11:48|2.8123
02:11:49|2.8147
02:11:50|2.8151
02:11:51|2.8172
02:11:53|2.8163
02:11:54|2.8172
02:11:55|2.8172
02:11:56|2.8174
02:11:57|2.8172
02:11:58|2.8188
02:11:59|2.8179
02:12:00|2.8159
02:12:01|2.8162
02:12:02|2.8152
02:12:03|2.8163
02:12:04|2.8169
02:12:05|2.8174
02:12:07|2.815
02:12:07|2.815
02:12:09|2.8161
02:12:09|2.82
02:12:11|2.8189
02:12:12|2.8171
02:12:13|2.8175
02:12:14|2.8189
02:12:15|2.8197
02:12:16|2.8201
02:12:17|2.8204
02:12:19|2.821
02:12:19|2.8229
02:12:21|2.822
02:12:21|2.8224
02:12:22|2.8233
02:12:24|2.824
02:12:24|2.8212
02:12:25|2.821
02:12:26|2.8223
02:12:28|2.8223
02:12:28|2.823
02:12:29|2.8254
02:12:30|2.8227
02:12:32|2.824
02:12:33|2.8236
02:12:33|2.824
02:12:34|2.8235
02:12:35|2.8248
02:12:36|2.8239
02:12:37|2.8239
02:12:38|2.8246
02:12:40|2.823
02:12:40|2.8256
02:12:41|2.8255
02:12:42|2.8256
02:12:43|2.8258
02:12:44|2.8256
02:12:46|2.8262
02:12:46|2.8265
02:12:48|2.8258
02:12:49|2.8252
02:12:50|2.8266
02:12:51|2.8269
02:12:52|2.8275
02:12:53|2.8287
02:12:54|2.8298
02:12:55|2.8286
02:12:57|2.8277
02:12:57|2.8288
02:12:58|2.828
02:13:00|2.8271
02:13:01|2.8264
02:13:01|2.8251
02:13:02|2.8244
02:13:04|2.8245
02:13:04|2.8264
02:13:06|2.8259
02:13:07|2.8237
02:13:08|2.8254
02:13:09|2.823
02:13:10|2.822
02:13:11|2.8217
02:13:12|2.8208
02:13:13|2.8165
02:13:14|2.8178
02:13:15|2.819
02:13:16|2.8191
02:13:17|2.8197
02:13:18|2.8199
02:13:19|2.8216
02:13:20|2.8206
02:13:21|2.8208
02:13:22|2.8203
02:13:23|2.8199
02:13:24|2.8183
02:13:25|2.8175
02:13:26|2.8162
02:13:27|2.8162
02:13:28|2.8144
02:13:29|2.8129
02:13:30|2.8114
02:13:31|2.8103
02:13:32|2.8099
02:13:33|2.8103
02:13:34|2.8114
02:13:35|2.8131
02:13:36|2.813
02:13:37|2.8118
02:13:38|2.8125
02:13:39|2.8107
02:13:40|2.8118
02:13:41|2.8111
02:13:42|2.8137
02:13:43|2.8146
02:13:44|2.8146
02:13:46|2.8147
02:13:46|2.8147
02:13:47|2.8147
02:13:48|2.8147
02:13:49|2.815
02:13:50|2.8149
02:13:51|2.8163
02:13:52|2.8176
02:13:53|2.82
02:13:55|2.82
02:13:56|2.8199
02:13:56|2.818
02:13:58|2.8171
02:13:58|2.8166
02:13:59|2.8162
02:14:00|2.8165
02:14:02|2.8137
02:14:03|2.8131
02:14:04|2.813
02:14:05|2.8115
02:14:06|2.8121
02:14:07|2.8129
02:14:08|2.8128
02:14:09|2.814
02:14:10|2.814
02:14:11|2.8138
02:14:12|2.8138
02:14:13|2.814
02:14:14|2.8135
02:14:15|2.8135
02:14:16|2.8151
02:14:17|2.8158
02:14:18|2.815
02:14:19|2.8159
02:14:20|2.8153
02:14:21|2.8153
02:14:22|2.8154
02:14:23|2.8158
02:14:24|2.8161
02:14:25|2.8161
02:14:26|2.8156
02:14:27|2.8144
02:14:29|2.8139
02:14:29|2.8113
02:14:30|2.8116
02:14:31|2.81
02:14:33|2.81
02:14:33|2.8092
02:14:34|2.8093
02:14:36|2.8091
02:14:36|2.8095
02:14:38|2.8084
02:14:39|2.8084
02:14:40|2.8074
02:14:40|2.8073
02:14:42|2.8073
02:14:43|2.8074
02:14:44|2.8074
02:14:44|2.806
02:14:45|2.806
02:14:46|2.807
02:14:48|2.8069
02:14:48|2.8064
02:14:49|2.8064
02:14:51|2.8069
02:14:52|2.8069
02:14:54|2.8066
02:14:55|2.8065
02:14:56|2.8069
02:14:57|2.8069
02:14:58|2.8053
02:14:59|2.8068
02:15:00|2.8068
02:15:01|2.8043
02:15:02|2.802
02:15:03|2.802
02:15:04|2.802
02:15:05|2.8007
02:15:06|2.8003
02:15:07|2.8003
02:15:08|2.8021
02:15:09|2.8021
02:15:10|2.8014
02:15:12|2.8037
02:15:13|2.8037
02:15:14|2.8033
02:15:14|2.8032
02:15:15|2.8026
02:15:16|2.8035
02:15:18|2.8035
02:15:19|2.8036
02:15:20|2.8036
02:15:21|2.8036
02:15:22|2.8027
02:15:23|2.8014
02:15:24|2.8032
02:15:25|2.8034
02:15:26|2.8042
02:15:27|2.804
02:15:28|2.8029
02:15:29|2.8022
02:15:30|2.8016
02:15:31|2.8017
02:15:32|2.8035
02:15:33|2.8035
02:15:34|2.8059
02:15:35|2.8059
02:15:36|2.8073
02:15:37|2.8085
02:15:38|2.8095
02:15:39|2.8085
02:15:40|2.8084
02:15:41|2.8069
02:15:42|2.8074
02:15:43|2.8078
02:15:44|2.8094
02:15:45|2.8096
02:15:46|2.8115
02:15:47|2.8109
02:15:48|2.8109
02:15:49|2.8112
02:15:50|2.8098
02:15:52|2.8087
02:15:53|2.8094
02:15:54|2.8097
02:15:55|2.8109
02:15:56|2.8109
02:15:57|2.8136
02:15:58|2.8147
02:15:59|2.8164
02:16:00|2.8161
02:16:01|2.8143
02:16:02|2.812
02:16:03|2.8119
02:16:04|2.8129
02:16:05|2.8129
02:16:06|2.8137
02:16:08|2.8142
02:16:09|2.8155
02:16:09|2.8155
02:16:10|2.8147
02:16:11|2.8146
02:16:13|2.8154
02:16:13|2.8155
02:16:14|2.8155
02:16:15|2.8168
02:16:16|2.816
02:16:17|2.8167
02:16:18|2.8176
02:16:19|2.8176
02:16:20|2.8169
02:16:21|2.8167
02:16:22|2.8157
02:16:23|2.8147
02:16:24|2.8176
02:16:25|2.8176
02:16:27|2.8182
02:16:27|2.8181
02:16:28|2.8191
02:16:29|2.8192
02:16:30|2.8192
02:16:31|2.8192
02:16:32|2.8186
02:16:33|2.8178
02:16:34|2.8186
02:16:35|2.8186
02:16:36|2.8186
02:16:38|2.8181
02:16:38|2.8181
02:16:39|2.8174
02:16:40|2.8189
02:16:41|2.8197
02:16:42|2.8196
02:16:43|2.8196
02:16:45|2.82
02:16:46|2.82
02:16:46|2.82
02:16:47|2.8201
02:16:49|2.8206
02:16:50|2.8206
02:16:51|2.822
02:16:52|2.822
02:16:54|2.8229
02:16:55|2.8232
02:16:56|2.8238
02:16:56|2.8232
02:16:57|2.8245
02:16:58|2.8238
02:16:59|2.8242
02:17:00|2.8235
02:17:01|2.8245
02:17:03|2.8252
02:17:03|2.8256
02:17:04|2.8245
02:17:05|2.8256
02:17:06|2.8266
02:17:07|2.8266
02:17:08|2.827
02:17:10|2.8263
02:17:11|2.8285
02:17:11|2.8274
02:17:12|2.8285
02:17:13|2.8291
02:17:15|2.8281
02:17:15|2.8297
02:17:16|2.8277
02:17:18|2.826
02:17:18|2.8282
02:17:20|2.8283
02:17:20|2.8282
02:17:21|2.8285
02:17:22|2.8285
02:17:24|2.8285
02:17:24|2.8289
02:17:25|2.8285
02:17:26|2.8272
02:17:27|2.8283
02:17:28|2.8283
02:17:29|2.8261
02:17:31|2.8297
02:17:32|2.8313
02:17:32|2.8319
02:17:33|2.8315
02:17:34|2.8321
02:17:36|2.8321
02:17:36|2.8313
02:17:38|2.8315
02:17:38|2.8315
02:17:40|2.8326
02:17:41|2.8334
02:17:42|2.8313
02:17:42|2.8313
02:17:43|2.834
02:17:44|2.8321
02:17:46|2.8331
02:17:47|2.8328
02:17:48|2.8334
02:17:48|2.8346
02:17:49|2.834
02:17:51|2.8341
02:17:51|2.8341
02:17:54|2.834
02:17:54|2.834
02:17:56|2.8341
02:17:56|2.8328
02:17:58|2.8342
02:17:58|2.8347
02:17:59|2.836
02:18:01|2.8351
02:18:01|2.8348
02:18:03|2.8345
02:18:03|2.8337
02:18:04|2.8337
02:18:06|2.8327
02:18:07|2.8334
02:18:08|2.8351
02:18:09|2.8354
02:18:10|2.8354
02:18:11|2.8351
02:18:12|2.8354
02:18:13|2.8346
02:18:14|2.8347
02:18:15|2.8349
02:18:16|2.8346
02:18:17|2.8353
02:18:18|2.8347
02:18:19|2.8349
02:18:20|2.8349
02:18:21|2.8319
02:18:22|2.8317
02:18:23|2.8311
02:18:25|2.8311
02:18:25|2.8273
02:18:26|2.8243
02:18:27|2.8238
02:18:29|2.8232
02:18:29|2.8239
02:18:30|2.8237
02:18:31|2.8237
02:18:32|2.8229
02:18:33|2.8262
02:18:35|2.828
02:18:35|2.828
02:18:36|2.824
02:18:38|2.8249
02:18:38|2.8239
02:18:39|2.8244
02:18:41|2.8261
02:18:41|2.8275
02:18:42|2.8277
02:18:43|2.8248
02:18:45|2.8256
02:18:46|2.8256
02:18:47|2.8243
02:18:48|2.8243
02:18:49|2.8245
02:18:50|2.8278
02:18:51|2.8289
02:18:52|2.8298
02:18:53|2.8298
02:18:55|2.8287
02:18:56|2.8274
02:18:57|2.827
02:18:58|2.827
02:18:59|2.8285
02:19:00|2.8279
02:19:01|2.8261
02:19:03|2.8261
02:19:04|2.8248
02:19:04|2.8248
02:19:06|2.8256
02:19:06|2.8243
02:19:08|2.8242
02:19:09|2.8274
02:19:10|2.8274
02:19:11|2.828
02:19:12|2.8288
02:19:14|2.8299
02:19:15|2.8307
02:19:15|2.8319
02:19:17|2.8313
02:19:17|2.8319
02:19:18|2.8311
02:19:19|2.8294
02:19:20|2.83
02:19:22|2.83
02:19:22|2.8297
02:19:24|2.8296
02:19:25|2.8307
02:19:26|2.8306
02:19:27|2.8306
02:19:28|2.8306
02:19:29|2.8288
02:19:30|2.8293
02:19:31|2.8288
02:19:32|2.8288
02:19:33|2.8276
02:19:34|2.8268
02:19:35|2.8264
02:19:36|2.8264
02:19:37|2.8277
02:19:38|2.8277
02:19:39|2.8277
02:19:40|2.8277
02:19:41|2.8291
02:19:42|2.8294
02:19:43|2.8303
02:19:44|2.8303
02:19:45|2.8303
02:19:46|2.8303
02:19:47|2.8281
02:19:48|2.8292
02:19:49|2.83
02:19:50|2.8291
02:19:51|2.8276
02:19:52|2.8274
02:19:53|2.8274
02:19:54|2.8281
02:19:56|2.8268
02:19:57|2.8268
02:19:59|2.8268
02:20:00|2.8269
02:20:01|2.826
02:20:02|2.826
02:20:03|2.8259
02:20:04|2.8268
02:20:05|2.8232
02:20:06|2.8217
02:20:07|2.8217
02:20:08|2.8233
02:20:09|2.8271
02:20:10|2.8271
02:20:11|2.8266
02:20:12|2.8274
02:20:13|2.8274
02:20:15|2.8294
02:20:15|2.8294
02:20:17|2.8315
02:20:17|2.832
02:20:18|2.8322
02:20:19|2.8317
02:20:20|2.8323
02:20:21|2.8319
02:20:23|2.832
02:20:23|2.832
02:20:25|2.832
02:20:26|2.8354
02:20:26|2.8343
02:20:27|2.834
02:20:29|2.8333
02:20:29|2.8343
02:20:30|2.8348
02:20:31|2.8348
02:20:33|2.8343
02:20:33|2.8352
02:20:34|2.8346
02:20:35|2.8336
02:20:36|2.8332
02:20:37|2.8349
02:20:38|2.8353
02:20:39|2.8353
02:20:40|2.8363
02:20:41|2.8352
02:20:43|2.8352
02:20:43|2.8357
02:20:44|2.8344
02:20:45|2.8347
02:20:46|2.8369
02:20:47|2.838
02:20:49|2.8372
02:20:49|2.8392
02:20:50|2.8385
02:20:51|2.8385
02:20:52|2.84
02:20:53|2.8398
02:20:54|2.8401
02:20:55|2.8402
02:20:56|2.8398
02:20:57|2.8398
02:20:59|2.841
02:21:00|2.8398
02:21:01|2.8393
02:21:02|2.8404
02:21:03|2.841
02:21:04|2.841
02:21:05|2.84
02:21:06|2.8399
02:21:08|2.8401
02:21:08|2.8425
02:21:09|2.8412
02:21:10|2.8411
02:21:11|2.8418
02:21:12|2.841
02:21:13|2.8417
02:21:14|2.8412
02:21:16|2.8419
02:21:16|2.842
02:21:18|2.8419
02:21:18|2.8429
02:21:19|2.8437
02:21:21|2.844
02:21:22|2.8441
02:21:22|2.844
02:21:23|2.8452
02:21:24|2.8428
02:21:25|2.8416
02:21:26|2.8419
02:21:28|2.8431
02:21:29|2.8457
02:21:29|2.8434
02:21:30|2.843
02:21:32|2.8427
02:21:32|2.8418
02:21:33|2.8431
02:21:34|2.8436
02:21:35|2.8424
02:21:36|2.8416
02:21:37|2.8451
02:21:38|2.8413
02:21:39|2.8459
02:21:40|2.8431
02:21:41|2.8431
02:21:43|2.8435
02:21:43|2.8444
02:21:45|2.844
02:21:45|2.844
02:21:47|2.8433
02:21:47|2.8433
02:21:48|2.845
02:21:49|2.8429
02:21:50|2.844
02:21:51|2.844
02:21:52|2.8447
02:21:54|2.8444
02:21:54|2.8433
02:21:55|2.8433
02:21:57|2.8434
02:21:58|2.8444
02:22:00|2.8434
02:22:01|2.8445
02:22:02|2.844
02:22:03|2.8433
02:22:04|2.8445
02:22:05|2.8445
02:22:06|2.8449
02:22:08|2.8469
02:22:08|2.8468
02:22:10|2.8468
02:22:10|2.8472
02:22:11|2.8474
02:22:12|2.8462
02:22:14|2.8475
02:22:15|2.8489
02:22:15|2.8469
02:22:17|2.8469
02:22:18|2.85
02:22:19|2.8477
02:22:20|2.847
02:22:21|2.8452
02:22:22|2.85
02:22:22|2.8496
02:22:24|2.8468
02:22:25|2.848
02:22:26|2.8459
02:22:27|2.848
02:22:28|2.8477
02:22:29|2.8485
02:22:30|2.8474
02:22:31|2.8474
02:22:32|2.8483
02:22:33|2.8486
02:22:34|2.8486
02:22:35|2.8492
02:22:36|2.85
02:22:37|2.8491
02:22:38|2.8488
02:22:39|2.8483
02:22:40|2.8495
02:22:41|2.85
02:22:42|2.8492
02:22:43|2.8497
02:22:44|2.8497
02:22:45|2.85
02:22:46|2.85
02:22:47|2.85
02:22:48|2.85
02:22:49|2.8528
02:22:50|2.8531
02:22:51|2.8549
02:22:53|2.8522
02:22:53|2.8533
02:22:54|2.852
02:22:55|2.852
02:22:57|2.8524
02:22:57|2.8531
02:22:58|2.853
02:22:59|2.8517
02:23:00|2.8513
02:23:02|2.8524
02:23:03|2.8524
02:23:03|2.853
02:23:04|2.853
02:23:05|2.853
02:23:07|2.8544
02:23:07|2.8534
02:23:09|2.8537
02:23:09|2.8537
02:23:10|2.8537
02:23:12|2.8537
02:23:12|2.8539
02:23:13|2.8539
02:23:15|2.8541
02:23:15|2.8547
02:23:17|2.8561
02:23:17|2.8553
02:23:18|2.8549
02:23:19|2.8549
02:23:21|2.8549
02:23:22|2.8586
02:23:22|2.8599
02:23:24|2.86
02:23:24|2.8581
02:23:25|2.86
02:23:26|2.8583
02:23:27|2.8569
02:23:29|2.8577
02:23:29|2.8571
02:23:30|2.8582
02:23:31|2.8549
02:23:32|2.8561
02:23:34|2.8571
02:23:34|2.8579
02:23:35|2.858
02:23:37|2.8571
02:23:37|2.8602
02:23:39|2.859
02:23:39|2.8604
02:23:41|2.8627
02:23:42|2.8621
02:23:43|2.8629
02:23:44|2.8654
02:23:45|2.8661
02:23:46|2.8654
02:23:47|2.867
02:23:47|2.8672
02:23:49|2.8698
02:23:50|2.8684
02:23:51|2.8695
02:23:52|2.87
02:23:54|2.868
02:23:55|2.8692
02:23:56|2.8684
02:23:56|2.8686
02:23:57|2.8691
02:23:59|2.8698
02:23:59|2.8699
02:24:00|2.87
02:24:01|2.8726
02:24:03|2.8704
02:24:03|2.8721
02:24:04|2.8692
02:24:05|2.8682
02:24:06|2.8703
02:24:07|2.8701
02:24:08|2.8704
02:24:10|2.8702
02:24:10|2.8713
02:24:12|2.8699
02:24:13|2.8699
02:24:14|2.8709
02:24:15|2.8701
02:24:16|2.8703
02:24:17|2.8701
02:24:19|2.8703
02:24:19|2.8714
02:24:21|2.8718
02:24:21|2.872
02:24:22|2.8724
02:24:23|2.8724
02:24:24|2.872
02:24:25|2.872
02:24:26|2.8724
02:24:27|2.8709
02:24:28|2.876
02:24:29|2.8741
02:24:30|2.8735
02:24:32|2.8734
02:24:32|2.8727
02:24:33|2.8745
02:24:34|2.8767
02:24:35|2.8731
02:24:36|2.877
02:24:37|2.8768
02:24:38|2.8763
02:24:39|2.8767
02:24:40|2.8772
02:24:41|2.8763
02:24:43|2.8763
02:24:43|2.8758
02:24:45|2.8761
02:24:45|2.8772
02:24:47|2.8775
02:24:49|2.8775
02:24:49|2.8787
02:24:51|2.8796
02:24:51|2.8805
02:24:53|2.8799
02:24:54|2.8789
02:24:54|2.8791
02:24:55|2.8784
02:24:57|2.8772
02:24:58|2.8802
02:24:59|2.8806
02:25:00|2.8797
02:25:00|2.8794
02:25:02|2.8785
02:25:03|2.8793
02:25:04|2.8816
02:25:05|2.8803
02:25:06|2.8802
02:25:06|2.8813
02:25:08|2.879
02:25:10|2.878
02:25:10|2.8788
02:25:11|2.8786
02:25:12|2.8794
02:25:13|2.8762
02:25:14|2.8773
02:25:15|2.8773
02:25:16|2.8765
02:25:18|2.8778
02:25:18|2.8785
02:25:19|2.8793
02:25:21|2.879
02:25:22|2.8809
02:25:22|2.8873
02:25:24|2.8875
02:25:24|2.8856
02:25:25|2.8858
02:25:27|2.8844
02:25:27|2.888
02:25:28|2.8872
02:25:29|2.8872
02:25:30|2.8862
02:25:31|2.8876
02:25:33|2.8852
02:25:34|2.8847
02:25:34|2.8832
02:25:35|2.8825
02:25:36|2.8822
02:25:37|2.8836
02:25:38|2.8835
02:25:39|2.883
02:25:41|2.8835
02:25:42|2.8836
02:25:44|2.8821
02:25:44|2.8809
02:25:46|2.8809
02:25:47|2.8827
02:25:49|2.8827
02:25:50|2.8838
02:25:51|2.8837
02:25:52|2.8829
02:25:53|2.8839
02:25:54|2.8827
02:25:55|2.8833
02:25:56|2.8818
02:25:57|2.8837
02:25:58|2.8833
02:26:00|2.8833
02:26:01|2.8826
02:26:02|2.8833
02:26:03|2.8844
02:26:04|2.8844
02:26:05|2.8825
02:26:07|2.8801
02:26:07|2.8797
02:26:09|2.8791
02:26:10|2.8754
02:26:11|2.8742
02:26:12|2.8769
02:26:13|2.8769
02:26:14|2.8775
02:26:15|2.8782
02:26:17|2.8775
02:26:17|2.8786
02:26:18|2.8781
02:26:19|2.8786
02:26:21|2.8845
02:26:21|2.8795
02:26:22|2.88
02:26:24|2.8784
02:26:24|2.8769
02:26:25|2.8776
02:26:26|2.876
02:26:27|2.8739
02:26:29|2.8717
02:26:29|2.8779
02:26:31|2.8769
02:26:32|2.8745
02:26:33|2.8737
02:26:34|2.8719
02:26:35|2.8725
02:26:36|2.8735
02:26:37|2.873
02:26:39|2.8733
02:26:40|2.8729
02:26:41|2.8736
02:26:42|2.8737
02:26:43|2.8737
02:26:44|2.8756
02:26:45|2.878
02:26:46|2.8799
02:26:47|2.8798
02:26:48|2.8799
02:26:49|2.8797
02:26:50|2.8798
02:26:51|2.88
02:26:52|2.8811
02:26:53|2.8805
02:26:54|2.8813
02:26:55|2.8795
02:26:56|2.8791
02:26:57|2.8805
02:26:58|2.8813
02:26:59|2.8793
02:27:00|2.8792
02:27:01|2.8775
02:27:02|2.8768
02:27:03|2.8767
02:27:04|2.8752
02:27:05|2.878
02:27:06|2.8774
02:27:07|2.8769
02:27:08|2.8777
02:27:09|2.8772
02:27:11|2.8772
02:27:12|2.8752
02:27:13|2.8764
02:27:13|2.8742
02:27:14|2.8745
02:27:15|2.8752
02:27:16|2.8762
02:27:18|2.875
02:27:19|2.8781
02:27:19|2.8774
02:27:20|2.8772
02:27:21|2.8779
02:27:22|2.8773
02:27:23|2.8777
02:27:24|2.8772
02:27:25|2.8777
02:27:26|2.8777
02:27:28|2.8769
02:27:29|2.877
02:27:29|2.8769
02:27:30|2.8769
02:27:31|2.8769
02:27:32|2.8768
02:27:34|2.8777
02:27:35|2.8777
02:27:36|2.8777
02:27:37|2.879
02:27:37|2.8793
02:27:39|2.8822
02:27:40|2.8816
02:27:41|2.8817
02:27:41|2.8817
02:27:43|2.8817
02:27:44|2.8833
02:27:45|2.8827
02:27:45|2.8831
02:27:47|2.883
02:27:48|2.8837
02:27:48|2.8846
02:27:49|2.8855
02:27:51|2.8846
02:27:52|2.8866
02:27:53|2.8849
02:27:54|2.8846
02:27:55|2.8819
02:27:56|2.8827
02:27:57|2.8831
02:27:58|2.8818
02:27:59|2.8821
02:28:00|2.8836
02:28:01|2.8854
02:28:02|2.8839
02:28:03|2.8862
02:28:04|2.8893
02:28:05|2.8876
02:28:06|2.8873
02:28:08|2.8865
02:28:08|2.8848
02:28:10|2.884
02:28:11|2.8837
02:28:11|2.8814
02:28:12|2.8809
02:28:14|2.882
02:28:15|2.8811
02:28:16|2.8823
02:28:16|2.8824
02:28:17|2.8871
02:28:18|2.8874
02:28:19|2.8866
02:28:20|2.8866
02:28:22|2.8859
02:28:22|2.8866
02:28:23|2.8858
02:28:25|2.8847
02:28:26|2.8842
02:28:27|2.8865
02:28:28|2.8882
02:28:28|2.8878
02:28:30|2.8864
02:28:30|2.8874
02:28:31|2.8882
02:28:34|2.8879
02:28:34|2.8854
02:28:36|2.8855
02:28:37|2.8884
02:28:38|2.8889
02:28:39|2.8889
02:28:40|2.8882
02:28:41|2.888
02:28:42|2.8866
02:28:43|2.886
02:28:45|2.8896
02:28:46|2.8866
02:28:47|2.8872
02:28:47|2.8872
02:28:48|2.8868
02:28:49|2.8866
02:28:51|2.8861
02:28:52|2.8834
02:28:53|2.8817
02:28:54|2.883
02:28:55|2.8809
02:28:56|2.881
02:28:57|2.8802
02:28:58|2.8803
02:28:59|2.8802
02:29:00|2.8793
02:29:01|2.8783
02:29:03|2.8792
02:29:03|2.8761
02:29:04|2.8741
02:29:06|2.8721
02:29:06|2.8733
02:29:07|2.8734
02:29:09|2.8757
02:29:09|2.8756
02:29:10|2.8755
02:29:11|2.8752
02:29:13|2.8745
02:29:13|2.8724
02:29:15|2.872
02:29:16|2.8731
02:29:17|2.8725
02:29:18|2.8739
02:29:19|2.8744
02:29:20|2.875
02:29:21|2.8758
02:29:22|2.8755
02:29:23|2.8749
02:29:25|2.8749
02:29:25|2.8761
02:29:26|2.8756
02:29:27|2.875
02:29:28|2.8745
02:29:30|2.8755
02:29:31|2.8769
02:29:31|2.8768
02:29:33|2.8768
02:29:34|2.877
02:29:34|2.8802
02:29:36|2.8824
02:29:38|2.8808
02:29:38|2.878
02:29:39|2.8786
02:29:41|2.8799
02:29:41|2.8796
02:29:43|2.8796
02:29:44|2.8821
02:29:45|2.8869
02:29:45|2.8866
02:29:47|2.8865
02:29:48|2.8872
02:29:49|2.888
02:29:50|2.8877
02:29:51|2.8883
02:29:52|2.8877
02:29:53|2.8878
02:29:54|2.887
02:29:56|2.8887
02:29:56|2.8882
02:29:58|2.888
02:29:59|2.8879
02:30:00|2.8863
02:30:01|2.8865
02:30:02|2.8816
02:30:03|2.8862
02:30:04|2.8859
02:30:06|2.892
02:30:06|2.8895
02:30:07|2.8911
02:30:08|2.8899
02:30:09|2.8925
02:30:10|2.893
02:30:11|2.8921
02:30:12|2.8933
02:30:13|2.8927
02:30:15|2.8937
02:30:16|2.8928
02:30:17|2.8917
02:30:18|2.8903
02:30:18|2.8904
02:30:20|2.8904
02:30:20|2.8912
02:30:21|2.8912
02:30:23|2.8903
02:30:24|2.8911
02:30:25|2.8922
02:30:26|2.8925
02:30:26|2.8928
02:30:28|2.8939
02:30:29|2.8939
02:30:29|2.8941
02:30:31|2.8939
02:30:32|2.8933
02:30:33|2.8936
02:30:34|2.894
02:30:35|2.8933
02:30:37|2.894
02:30:38|2.8942
02:30:39|2.8955
02:30:40|2.8956
02:30:41|2.8887
02:30:42|2.8888
02:30:44|2.8899
02:30:44|2.8885
02:30:45|2.8886
02:30:46|2.8905
02:30:47|2.8865
02:30:49|2.8857
02:30:49|2.887
02:30:50|2.8862
02:30:51|2.8868
02:30:53|2.8869
02:30:55|2.8874
02:30:56|2.8859
02:30:56|2.88
02:30:57|2.8823
02:30:58|2.8808
02:30:59|2.8785
02:31:00|2.8793
02:31:01|2.8786
02:31:02|2.8782
02:31:03|2.8772
02:31:04|2.8775
02:31:05|2.878
02:31:06|2.8794
02:31:08|2.8798
02:31:08|2.8802
02:31:09|2.8794
02:31:10|2.8778
02:31:11|2.8744
02:31:12|2.8734
02:31:13|2.8728
02:31:15|2.8751
02:31:15|2.8723
02:31:16|2.8691
02:31:18|2.8706
02:31:19|2.8723
02:31:19|2.8646
02:31:20|2.8635
02:31:21|2.8653
02:31:23|2.8611
02:31:24|2.8627
02:31:25|2.8617
02:31:25|2.8627
02:31:27|2.8677
02:31:27|2.8658
02:31:28|2.868
02:31:30|2.8668
02:31:30|2.865
02:31:32|2.867
02:31:33|2.8651
02:31:34|2.8652
02:31:35|2.8641
02:31:37|2.8634
02:31:38|2.8648
02:31:39|2.8648
02:31:41|2.8642
02:31:42|2.8689
02:31:43|2.8631
02:31:44|2.8621
02:31:44|2.8648
02:31:46|2.8647
02:31:47|2.8638
02:31:48|2.8636
02:31:49|2.8618
02:31:50|2.8646
02:31:51|2.8624
02:31:52|2.8641
02:31:53|2.864
02:31:54|2.864
02:31:55|2.8645
02:31:56|2.8639
02:31:57|2.8639
02:31:58|2.8639
02:31:59|2.8639
02:32:00|2.8639
02:32:01|2.8646
02:32:02|2.863
02:32:03|2.8646
02:32:04|2.8641
02:32:05|2.8646
02:32:06|2.8633
02:32:07|2.8642
02:32:08|2.8645
02:32:09|2.8662
02:32:10|2.8657
02:32:11|2.8651
02:32:12|2.8674
02:32:13|2.8693
02:32:14|2.8675
02:32:15|2.8673
02:32:16|2.8673
02:32:17|2.8678
02:32:18|2.8679
02:32:19|2.868
02:32:20|2.8682
02:32:21|2.8683
02:32:22|2.8695
02:32:24|2.8692
02:32:24|2.8688
02:32:25|2.8688
02:32:26|2.8687
02:32:28|2.8687
02:32:29|2.8687
02:32:30|2.8675
02:32:31|2.8674
02:32:32|2.8662
02:32:33|2.8662
02:32:34|2.8673
02:32:35|2.8683
02:32:36|2.8677
02:32:38|2.8678
02:32:39|2.869
02:32:39|2.8696
02:32:41|2.8704
02:32:41|2.8721
02:32:43|2.8721
02:32:44|2.8733
02:32:44|2.8746
02:32:45|2.8746
02:32:47|2.8753
02:32:48|2.8765
02:32:49|2.8824
02:32:50|2.8838
02:32:51|2.8845
02:32:52|2.8861
02:32:53|2.8875
02:32:54|2.8882
02:32:55|2.887
02:32:56|2.8886
02:32:57|2.8882
02:32:58|2.8882
02:32:59|2.8875
02:33:01|2.8883
02:33:01|2.8891
02:33:02|2.8882
02:33:04|2.8895
02:33:04|2.8891
02:33:06|2.8891
02:33:07|2.888
02:33:08|2.8896
02:33:09|2.8879
02:33:10|2.888
02:33:10|2.887
02:33:11|2.8888
02:33:12|2.8882
02:33:13|2.8889
02:33:14|2.89
02:33:16|2.8904
02:33:16|2.8904
02:33:18|2.8907
02:33:18|2.8911
02:33:20|2.8928
02:33:21|2.8927
02:33:22|2.8921
02:33:23|2.8921
02:33:24|2.8921
02:33:25|2.8935
02:33:26|2.8939
02:33:27|2.8925
02:33:28|2.8925
02:33:29|2.8933
02:33:30|2.8942
02:33:31|2.8939
02:33:32|2.8949
02:33:34|2.895
02:33:34|2.8951
02:33:35|2.8943
02:33:36|2.8945
02:33:38|2.8951
02:33:40|2.8961
02:33:41|2.896
02:33:43|2.8975
02:33:43|2.8987
02:33:45|2.896
02:33:45|2.8984
02:33:46|2.8999
02:33:48|2.8987
02:33:49|2.899
02:33:49|2.8992
02:33:51|2.8983
02:33:52|2.8991
02:33:53|2.8991
02:33:54|2.8989
02:33:55|2.8991
02:33:56|2.8981
02:33:57|2.8989
02:33:58|2.8989
02:33:59|2.8994
02:34:00|2.8996
02:34:01|2.8998
02:34:02|2.9
02:34:03|2.8993
02:34:04|2.8993
02:34:05|2.8995
02:34:06|2.9
02:34:07|2.9
02:34:08|2.8999
02:34:09|2.8996
02:34:10|2.8998
02:34:11|2.8998
02:34:12|2.8991
02:34:13|2.8996
02:34:14|2.8996
02:34:15|2.8994
02:34:16|2.9
02:34:17|2.9024
02:34:18|2.9025
02:34:20|2.9028
02:34:20|2.9044
02:34:22|2.9038
02:34:23|2.9036
02:34:24|2.9056
02:34:25|2.906
02:34:26|2.9078
02:34:26|2.9073
02:34:27|2.9073
02:34:29|2.9084
02:34:30|2.9091
02:34:31|2.9086
02:34:31|2.909
02:34:32|2.9075
02:34:34|2.9095
02:34:34|2.9087
02:34:36|2.9095
02:34:37|2.9085
02:34:37|2.9073
02:34:40|2.9072
02:34:41|2.9076
02:34:41|2.9098
02:34:43|2.91
02:34:44|2.9093
02:34:45|2.9067
02:34:45|2.9046
02:34:47|2.9061
02:34:48|2.9064
02:34:49|2.9072
02:34:49|2.9058
02:34:50|2.9061
02:34:51|2.907
02:34:52|2.9075
02:34:54|2.9043
02:34:54|2.9046
02:34:56|2.9087
02:34:57|2.9092
02:34:58|2.9103
02:34:59|2.9108
02:35:00|2.9115
02:35:00|2.9095
02:35:02|2.91
02:35:03|2.9111
02:35:04|2.9099
02:35:04|2.9095
02:35:06|2.9124
02:35:07|2.9129
02:35:07|2.9131
02:35:09|2.9138
02:35:09|2.9137
02:35:11|2.9141
02:35:12|2.9117
02:35:13|2.9102
02:35:14|2.9126
02:35:15|2.9124
02:35:16|2.9136
02:35:17|2.9128
02:35:18|2.9131
02:35:19|2.914
02:35:20|2.9146
02:35:21|2.9142
02:35:22|2.9144
02:35:24|2.9219
02:35:25|2.9211
02:35:25|2.924
02:35:26|2.9254
02:35:27|2.9264
02:35:28|2.9267
02:35:29|2.9246
02:35:30|2.9231
02:35:31|2.924
02:35:32|2.9254
02:35:34|2.9261
02:35:34|2.9257
02:35:35|2.9255
02:35:36|2.9246
02:35:37|2.9256
02:35:38|2.9256
02:35:39|2.9253
02:35:40|2.9254
02:35:41|2.9309
02:35:43|2.9307
02:35:43|2.9304
02:35:45|2.9299
02:35:45|2.9299
02:35:48|2.9296
02:35:48|2.9288
02:35:50|2.9297
02:35:50|2.9331
02:35:51|2.9335
02:35:53|2.9326
02:35:53|2.9322
02:35:54|2.9328
02:35:55|2.9332
02:35:56|2.9341
02:35:58|2.9361
02:35:58|2.9356
02:35:59|2.9357
02:36:01|2.9358
02:36:02|2.9346
02:36:03|2.9346
02:36:04|2.9354
02:36:05|2.9323
02:36:06|2.9345
02:36:07|2.9351
02:36:08|2.9341
02:36:09|2.9349
02:36:10|2.9359
02:36:11|2.9367
02:36:12|2.9341
02:36:13|2.9344
02:36:14|2.9333
02:36:15|2.9322
02:36:16|2.933
02:36:17|2.9348
02:36:18|2.9338
02:36:19|2.9328
02:36:20|2.9307
02:36:21|2.9303
02:36:22|2.9305
02:36:23|2.9327
02:36:24|2.9336
02:36:25|2.9329
02:36:26|2.9319
02:36:27|2.9321
02:36:28|2.9322
02:36:29|2.9324
02:36:30|2.9337
02:36:31|2.9344
02:36:32|2.9364
02:36:33|2.9378
02:36:34|2.9347
02:36:35|2.9337
02:36:36|2.9303
02:36:37|2.9315
02:36:38|2.9318
02:36:39|2.9303
02:36:40|2.9301
02:36:42|2.9281
02:36:42|2.9277
02:36:43|2.9319
02:36:45|2.9316
02:36:46|2.9332
02:36:47|2.9332
02:36:48|2.9337
02:36:49|2.9333
02:36:50|2.9315
02:36:51|2.9334
02:36:52|2.9351
02:36:53|2.9376
02:36:54|2.9363
02:36:54|2.9348
02:36:56|2.9349
02:36:56|2.9337
02:36:58|2.9367
02:36:59|2.937
02:37:00|2.9357
02:37:01|2.9362
02:37:02|2.9374
02:37:03|2.9355
02:37:04|2.9351
02:37:05|2.9337
02:37:07|2.9313
02:37:08|2.9304
02:37:09|2.9306
02:37:09|2.9315
02:37:10|2.9333
02:37:12|2.9325
02:37:13|2.9305
02:37:14|2.9303
02:37:15|2.924
02:37:16|2.9212
02:37:17|2.922
02:37:18|2.922
02:37:19|2.9237
02:37:20|2.923
02:37:21|2.9246
02:37:22|2.9217
02:37:23|2.9223
02:37:24|2.9226
02:37:25|2.9241
02:37:26|2.9247
02:37:27|2.9247
02:37:28|2.9241
02:37:29|2.9224
02:37:30|2.9228
02:37:31|2.9241
02:37:32|2.9241
02:37:34|2.9221
02:37:34|2.9216
02:37:35|2.9187
02:37:37|2.9186
02:37:38|2.9178
02:37:39|2.9201
02:37:40|2.9202
02:37:42|2.9188
02:37:43|2.921
02:37:44|2.9232
02:37:45|2.9242
02:37:47|2.9222
02:37:48|2.9188
02:37:49|2.9194
02:37:50|2.9208
02:37:51|2.9241
02:37:52|2.9247
02:37:53|2.9241
02:37:54|2.9237
02:37:55|2.9269
02:37:56|2.925
02:37:57|2.9253
02:37:58|2.9253
02:37:59|2.9241
02:38:00|2.9251
02:38:01|2.9267
02:38:02|2.9256
02:38:03|2.9259
02:38:04|2.9237
02:38:06|2.9223
02:38:07|2.9195
02:38:07|2.9182
02:38:08|2.9172
02:38:10|2.9152
02:38:10|2.9144
02:38:12|2.9142
02:38:13|2.9126
02:38:13|2.9089
02:38:15|2.9072
02:38:16|2.9031
02:38:17|2.905
02:38:18|2.9035
02:38:20|2.9055
02:38:21|2.9071
02:38:22|2.9085
02:38:23|2.9074
02:38:24|2.9089
02:38:25|2.9108
02:38:26|2.9111
02:38:27|2.9094
02:38:28|2.9105
02:38:30|2.9113
02:38:30|2.9112
02:38:32|2.9095
02:38:32|2.9121
02:38:33|2.912
02:38:35|2.913
02:38:36|2.9119
02:38:37|2.9118
02:38:38|2.91
02:38:39|2.9081
02:38:40|2.9089
02:38:41|2.9083
02:38:43|2.9084
02:38:44|2.905
02:38:45|2.9049
02:38:45|2.903
02:38:47|2.9026
02:38:47|2.9017
02:38:49|2.9014
02:38:49|2.9018
02:38:51|2.9
02:38:52|2.9005
02:38:53|2.9006
02:38:54|2.9007
02:38:55|2.9006
02:38:56|2.9014
02:38:56|2.9
02:38:57|2.9001
02:38:58|2.9
02:39:00|2.8986
02:39:02|2.9001
02:39:03|2.8969
02:39:03|2.9016
02:39:05|2.9018
02:39:06|2.9047
02:39:06|2.9058
02:39:08|2.908
02:39:09|2.9095
02:39:10|2.9119
02:39:11|2.9093
02:39:11|2.9093
02:39:13|2.911
02:39:14|2.9129
02:39:15|2.9145
02:39:16|2.9128
02:39:17|2.9116
02:39:18|2.9164
02:39:19|2.9204
02:39:20|2.92
02:39:21|2.923
02:39:22|2.9227
02:39:23|2.9232
02:39:24|2.9243
02:39:25|2.9248
02:39:26|2.9226
02:39:27|2.9218
02:39:28|2.9209
02:39:29|2.92
02:39:30|2.9188
02:39:31|2.9216
02:39:32|2.9192
02:39:33|2.9193
02:39:35|2.9218
02:39:35|2.9223
02:39:36|2.9226
02:39:37|2.9224
02:39:38|2.9229
02:39:39|2.9238
02:39:40|2.925
02:39:41|2.9266
02:39:43|2.9281
02:39:43|2.9286
02:39:44|2.9304
02:39:45|2.9279
02:39:47|2.928
02:39:48|2.9271
02:39:48|2.9264
02:39:50|2.9287
02:39:51|2.9287
02:39:52|2.9237
02:39:54|2.9218
02:39:54|2.9228
02:39:56|2.9198
02:39:57|2.919
02:39:57|2.9188
02:39:59|2.9176
02:39:59|2.9188
02:40:00|2.9172
02:40:02|2.9202
02:40:03|2.9207
02:40:04|2.918
02:40:05|2.917
02:40:05|2.9165
02:40:07|2.9159
02:40:08|2.9155
02:40:09|2.9135
02:40:10|2.9142
02:40:11|2.9137
02:40:12|2.9138
02:40:14|2.9147
02:40:14|2.9155
02:40:15|2.9153
02:40:16|2.9153
02:40:18|2.9164
02:40:19|2.9188
02:40:19|2.9214
02:40:20|2.9193
02:40:22|2.9185
02:40:22|2.9189
02:40:24|2.9207
02:40:24|2.923
02:40:25|2.9236
02:40:27|2.9236
02:40:28|2.9208
02:40:28|2.9254
02:40:30|2.9272
02:40:31|2.9257
02:40:31|2.9275
02:40:33|2.9268
02:40:34|2.9253
02:40:35|2.9268
02:40:36|2.9246
02:40:37|2.9248
02:40:38|2.9242
02:40:39|2.9268
02:40:40|2.9278
02:40:41|2.9294
02:40:42|2.9305
02:40:43|2.9297
02:40:45|2.9284
02:40:45|2.9287
02:40:47|2.929
02:40:48|2.928
02:40:49|2.9278
02:40:50|2.9265
02:40:51|2.9263
02:40:52|2.9268
02:40:53|2.9233
02:40:54|2.9245
02:40:55|2.9236
02:40:57|2.9264
02:40:57|2.928
02:40:58|2.9293
02:40:59|2.9302
02:41:00|2.9302
02:41:02|2.933
02:41:03|2.9341
02:41:03|2.9358
02:41:05|2.937
02:41:05|2.9446
02:41:07|2.9422
02:41:08|2.9415
02:41:09|2.9431
02:41:09|2.9449
02:41:11|2.9462
02:41:12|2.9467
02:41:12|2.9475
02:41:14|2.9478
02:41:14|2.948
02:41:16|2.9476
02:41:17|2.9482
02:41:18|2.948
02:41:18|2.9475
02:41:20|2.9475
02:41:21|2.9473
02:41:22|2.9489
02:41:23|2.9486
02:41:24|2.9483
02:41:25|2.948
02:41:26|2.95
02:41:27|2.95
02:41:28|2.9498
02:41:29|2.9529
02:41:30|2.9501
02:41:31|2.9573
02:41:32|2.9543
02:41:33|2.9542
02:41:34|2.9546
02:41:35|2.9552
02:41:37|2.9576
02:41:38|2.9578
02:41:38|2.9597
02:41:39|2.9557
02:41:40|2.9545
02:41:41|2.9552
02:41:43|2.9544
02:41:43|2.9529
02:41:45|2.9511
02:41:45|2.9526
02:41:47|2.9531
02:41:48|2.9539
02:41:48|2.9535
02:41:49|2.9522
02:41:51|2.9536
02:41:52|2.9526
02:41:53|2.9514
02:41:54|2.9502
02:41:56|2.9469
02:41:56|2.9469
02:41:57|2.9423
02:41:58|2.9421
02:41:59|2.9405
02:42:00|2.9395
02:42:01|2.9366
02:42:02|2.9359
02:42:04|2.9345
02:42:05|2.9303
02:42:06|2.9172
02:42:07|2.9132
02:42:08|2.9121
02:42:09|2.9183
02:42:10|2.9159
02:42:11|2.915
02:42:12|2.9164
02:42:14|2.9161
02:42:14|2.9165
02:42:16|2.9147
02:42:16|2.9152
02:42:17|2.9147
02:42:18|2.9125
02:42:19|2.914
02:42:20|2.9144
02:42:21|2.9131
02:42:22|2.9133
02:42:23|2.9144
02:42:24|2.9166
02:42:25|2.9179
02:42:27|2.9179
02:42:27|2.9184
02:42:29|2.9237
02:42:30|2.9239
02:42:31|2.9212
02:42:32|2.9201
02:42:33|2.9196
02:42:34|2.9196
02:42:35|2.9211
02:42:36|2.9221
02:42:37|2.9223
02:42:38|2.9224
02:42:39|2.9238
02:42:40|2.9236
02:42:41|2.9224
02:42:42|2.921
02:42:43|2.921
02:42:44|2.9215
02:42:45|2.9225
02:42:47|2.9188
02:42:48|2.9181
02:42:48|2.9186
02:42:50|2.9195
02:42:50|2.9195
02:42:52|2.9214
02:42:53|2.9216
02:42:53|2.9202
02:42:54|2.9196
02:42:56|2.919
02:42:57|2.9198
02:42:58|2.923
02:42:59|2.9232
02:42:59|2.9231
02:43:01|2.9237
02:43:02|2.9238
02:43:03|2.9238
02:43:04|2.9248
02:43:04|2.9243
02:43:06|2.9247
02:43:07|2.9207
02:43:08|2.9212
02:43:09|2.9211
02:43:10|2.9209
02:43:11|2.9187
02:43:12|2.9196
02:43:13|2.9202
02:43:14|2.9202
02:43:15|2.922
02:43:16|2.9208
02:43:17|2.9207
02:43:18|2.9213
02:43:19|2.9202
02:43:20|2.9204
02:43:21|2.9199
02:43:22|2.9249
02:43:23|2.9249
02:43:24|2.9249
02:43:25|2.9248
02:43:26|2.9222
02:43:27|2.9233
02:43:28|2.9233
02:43:29|2.9234
02:43:30|2.9238
02:43:31|2.9226
02:43:32|2.9228
02:43:33|2.9207
02:43:34|2.9215
02:43:35|2.9218
02:43:36|2.9213
02:43:37|2.9232
02:43:38|2.9238
02:43:39|2.924
02:43:40|2.9232
02:43:41|2.9225
02:43:42|2.9237
02:43:43|2.9224
02:43:45|2.9235
02:43:45|2.9218
02:43:46|2.9238
02:43:47|2.9254
02:43:49|2.9254
02:43:50|2.9254
02:43:50|2.9268
02:43:51|2.9283
02:43:53|2.929
02:43:54|2.928
02:43:55|2.9298
02:43:55|2.9312
02:43:57|2.9322
02:43:58|2.9324
02:43:59|2.9319
02:43:59|2.9335
02:44:01|2.9346
02:44:01|2.9346
02:44:02|2.9354
02:44:04|2.936
02:44:05|2.9359
02:44:05|2.9358
02:44:07|2.9364
02:44:08|2.9361
02:44:09|2.9371
02:44:10|2.9378
02:44:11|2.936
02:44:12|2.9363
02:44:13|2.9363
02:44:14|2.9363
02:44:15|2.9391
02:44:16|2.9405
02:44:17|2.9402
02:44:18|2.9399
02:44:19|2.9368
02:44:20|2.9363
02:44:21|2.9397
02:44:22|2.939
02:44:23|2.9372
02:44:24|2.9384
02:44:25|2.9394
02:44:26|2.9384
02:44:27|2.9392
02:44:28|2.9385
02:44:29|2.9381
02:44:30|2.9372
02:44:32|2.9379
02:44:33|2.9391
02:44:34|2.94
02:44:35|2.9402
02:44:36|2.9397
02:44:36|2.9393
02:44:38|2.9408
02:44:39|2.942
02:44:40|2.9423
02:44:41|2.9412
02:44:42|2.938
02:44:43|2.9367
02:44:44|2.9368
02:44:45|2.9368
02:44:47|2.9368
02:44:47|2.9367
02:44:48|2.936
02:44:49|2.9362
02:44:51|2.936
02:44:51|2.9342
02:44:52|2.9345
02:44:53|2.9351
02:44:54|2.9339
02:44:55|2.9346
02:44:56|2.9316
02:44:58|2.9334
02:44:59|2.9321
02:45:01|2.9286
02:45:01|2.9284
02:45:03|2.9352
02:45:04|2.9368
02:45:06|2.9315
02:45:06|2.9311
02:45:07|2.9328
02:45:08|2.931
02:45:09|2.9305
02:45:11|2.9301
02:45:11|2.9266
02:45:13|2.9264
02:45:13|2.9251
02:45:14|2.9254
02:45:16|2.9263
02:45:16|2.927
02:45:18|2.9298
02:45:18|2.9291
02:45:20|2.9277
02:45:21|2.928
02:45:22|2.9279
02:45:23|2.9266
02:45:24|2.9262
02:45:25|2.9273
02:45:26|2.9261
02:45:27|2.9256
02:45:28|2.9192
02:45:29|2.9221
02:45:30|2.923
02:45:31|2.9218
02:45:32|2.9246
02:45:34|2.9215
02:45:35|2.9229
02:45:35|2.9219
02:45:36|2.9227
02:45:37|2.9216
02:45:38|2.9227
02:45:40|2.9261
02:45:40|2.9256
02:45:42|2.9272
02:45:44|2.929
02:45:45|2.93
02:45:46|2.9298
02:45:47|2.9299
02:45:48|2.9295
02:45:49|2.9278
02:45:50|2.9271
02:45:51|2.9282
02:45:53|2.9286
02:45:53|2.929
02:45:54|2.9281
02:45:56|2.9289
02:45:56|2.9268
02:45:57|2.925
02:45:59|2.9293
02:46:00|2.9301
02:46:02|2.9328
02:46:03|2.9296
02:46:04|2.9314
02:46:04|2.9293
02:46:06|2.9269
02:46:08|2.9219
02:46:09|2.9194
02:46:10|2.9198
02:46:11|2.9176
02:46:11|2.9187
02:46:13|2.9185
02:46:14|2.9193
02:46:15|2.9182
02:46:17|2.92
02:46:17|2.9176
02:46:19|2.917
02:46:19|2.9183
02:46:21|2.917
02:46:22|2.9166
02:46:23|2.9175
02:46:24|2.9143
02:46:25|2.9158
02:46:26|2.9167
02:46:27|2.9166
02:46:28|2.9171
02:46:29|2.9185
02:46:29|2.9171
02:46:30|2.9176
02:46:32|2.9176
02:46:32|2.9181
02:46:34|2.919
02:46:35|2.919
02:46:35|2.9171
02:46:37|2.9171
02:46:38|2.9155
02:46:39|2.9155
02:46:40|2.9151
02:46:42|2.9164
02:46:43|2.9175
02:46:44|2.917
02:46:46|2.9175
02:46:46|2.9155
02:46:48|2.9155
02:46:49|2.9157
02:46:50|2.9156
02:46:51|2.9162
02:46:52|2.915
02:46:53|2.9124
02:46:55|2.9109
02:46:55|2.9118
02:46:56|2.9118
02:46:57|2.9107
02:46:59|2.9109
02:47:00|2.9109
02:47:01|2.9115
02:47:02|2.9118
02:47:02|2.9089
02:47:04|2.906
02:47:05|2.9075
02:47:06|2.9077
02:47:07|2.9098
02:47:08|2.908
02:47:09|2.908
02:47:10|2.9081
02:47:11|2.9072
02:47:12|2.9057
02:47:13|2.9053
02:47:14|2.9043
02:47:15|2.9052
02:47:16|2.9057
02:47:17|2.9069
02:47:18|2.907
02:47:19|2.9073
02:47:20|2.9024
02:47:22|2.9015
02:47:23|2.9012
02:47:23|2.9026
02:47:24|2.9021
02:47:25|2.9027
02:47:26|2.9022
02:47:27|2.9018
02:47:29|2.9019
02:47:29|2.9017
02:47:31|2.9011
02:47:31|2.9003
02:47:32|2.899
02:47:33|2.8996
02:47:34|2.8999
02:47:35|2.9008
02:47:36|2.9011
02:47:38|2.9008
02:47:39|2.8969
02:47:40|2.8986
02:47:41|2.8981
02:47:43|2.8968
02:47:44|2.8981
02:47:46|2.897
02:47:47|2.8974
02:47:47|2.8981
02:47:49|2.8941
02:47:49|2.894
02:47:51|2.8944
02:47:52|2.8939
02:47:53|2.8939
02:47:54|2.8919
02:47:55|2.8919
02:47:56|2.8936
02:47:57|2.8917
02:47:58|2.8905
02:47:59|2.89
02:48:00|2.8905
02:48:01|2.8905
02:48:02|2.8924
02:48:03|2.8917
02:48:05|2.8935
02:48:05|2.8921
02:48:06|2.8942
02:48:08|2.893
02:48:09|2.8894
02:48:09|2.8894
02:48:10|2.8891
02:48:11|2.8937
02:48:13|2.8938
02:48:14|2.8944
02:48:15|2.8923
02:48:16|2.8919
02:48:16|2.8882
02:48:17|2.8877
02:48:19|2.8882
02:48:19|2.8886
02:48:21|2.8876
02:48:22|2.8865
02:48:23|2.8867
02:48:24|2.8796
02:48:26|2.8783
02:48:26|2.8793
02:48:27|2.8784
02:48:28|2.8795
02:48:29|2.879
02:48:30|2.883
02:48:31|2.8844
02:48:32|2.8848
02:48:34|2.8809
02:48:34|2.8812
02:48:35|2.8775
02:48:36|2.8769
02:48:37|2.8784
02:48:38|2.877
02:48:40|2.8786
02:48:40|2.878
02:48:41|2.8796
02:48:43|2.8793
02:48:43|2.8797
02:48:45|2.8798
02:48:46|2.8765
02:48:47|2.875
02:48:47|2.876
02:48:48|2.875
02:48:50|2.8758
02:48:51|2.8747
02:48:52|2.8746
02:48:53|2.8719
02:48:54|2.8712
02:48:55|2.8712
02:48:57|2.8721
02:48:58|2.873
02:48:58|2.8756
02:48:59|2.8754
02:49:00|2.8742
02:49:01|2.8728
02:49:02|2.8735
02:49:03|2.8744
02:49:05|2.8751
02:49:06|2.8782
02:49:06|2.8785
02:49:07|2.8767
02:49:08|2.8808
02:49:09|2.8797
02:49:10|2.8775
02:49:11|2.8762
02:49:12|2.8756
02:49:14|2.876
02:49:15|2.8744
02:49:16|2.8734
02:49:17|2.8732
02:49:18|2.8716
02:49:19|2.8713
02:49:20|2.8654
02:49:21|2.8647
02:49:22|2.8683
02:49:23|2.8669
02:49:24|2.869
02:49:25|2.8689
02:49:26|2.8683
02:49:27|2.8695
02:49:28|2.8699
02:49:29|2.8683
02:49:30|2.8698
02:49:31|2.8724
02:49:32|2.8728
02:49:33|2.8723
02:49:34|2.8734
02:49:35|2.8737
02:49:36|2.8749
02:49:37|2.8756
02:49:38|2.8677
02:49:39|2.8653
02:49:40|2.8663
02:49:41|2.8668
02:49:42|2.8684
02:49:43|2.8671
02:49:44|2.8695
02:49:46|2.8691
02:49:46|2.8667
02:49:48|2.8661
02:49:49|2.8657
02:49:50|2.8666
02:49:51|2.8681
02:49:52|2.868
02:49:53|2.868
02:49:54|2.8679
02:49:54|2.8674
02:49:56|2.8665
02:49:57|2.8658
02:49:58|2.8642
02:49:59|2.8634
02:49:59|2.8633
02:50:00|2.8671
02:50:02|2.8663
02:50:03|2.864
02:50:03|2.866
02:50:05|2.8665
02:50:06|2.8665
02:50:07|2.8663
02:50:08|2.8664
02:50:09|2.8668
02:50:10|2.8631
02:50:11|2.8629
02:50:12|2.8638
02:50:13|2.8638
02:50:14|2.8629
02:50:15|2.8628
02:50:16|2.8624
02:50:17|2.8606
02:50:19|2.8622
02:50:19|2.8607
02:50:20|2.8599
02:50:21|2.8614
02:50:23|2.8614
02:50:23|2.8599
02:50:25|2.8595
02:50:26|2.8599
02:50:27|2.8618
02:50:28|2.8645
02:50:29|2.8648
02:50:30|2.865
02:50:31|2.8636
02:50:32|2.8638
02:50:33|2.8616
02:50:34|2.8611
02:50:35|2.8607
02:50:36|2.8607
02:50:37|2.8618
02:50:38|2.86
02:50:39|2.86
02:50:40|2.8602
02:50:41|2.8605
02:50:42|2.8595
02:50:43|2.8601
02:50:44|2.8603
02:50:45|2.8614
02:50:46|2.8613
02:50:48|2.8594
02:50:48|2.8528
02:50:50|2.853
02:50:51|2.8564
02:50:52|2.8544
02:50:53|2.854
02:50:54|2.8551
02:50:55|2.8561
02:50:56|2.8562
02:50:57|2.8555
02:50:58|2.8561
02:50:59|2.8577
02:51:00|2.8563
02:51:01|2.858
02:51:02|2.8575
02:51:03|2.8574
02:51:04|2.8576
02:51:06|2.8577
02:51:06|2.8594
02:51:08|2.8589
02:51:08|2.8589
02:51:09|2.8568
02:51:11|2.8567
02:51:12|2.8545
02:51:13|2.855
02:51:14|2.8558
02:51:15|2.8571
02:51:16|2.8549
02:51:17|2.8535
02:51:18|2.8551
02:51:19|2.8554
02:51:20|2.8549
02:51:21|2.8549
02:51:22|2.8539
02:51:23|2.8557
02:51:25|2.8556
02:51:25|2.8564
02:51:26|2.8539
02:51:27|2.8534
02:51:29|2.8554
02:51:30|2.8561
02:51:30|2.8574
02:51:31|2.8584
02:51:32|2.8588
02:51:33|2.8584
02:51:34|2.8559
02:51:36|2.8543
02:51:36|2.8569
02:51:37|2.8572
02:51:39|2.8581
02:51:39|2.8567
02:51:40|2.8567
02:51:41|2.8567
02:51:42|2.8554
02:51:43|2.8544
02:51:45|2.8542
02:51:47|2.8559
02:51:48|2.8557
02:51:49|2.8583
02:51:50|2.8596
02:51:51|2.8603
02:51:52|2.8599
02:51:53|2.8621
02:51:54|2.8623
02:51:56|2.8647
02:51:57|2.8645
02:51:57|2.8662
02:51:59|2.868
02:51:59|2.8689
02:52:01|2.8678
02:52:02|2.8699
02:52:03|2.8736
02:52:04|2.8734
02:52:05|2.87
02:52:06|2.8718
02:52:07|2.8717
02:52:08|2.8733
02:52:09|2.8725
02:52:10|2.8739
02:52:12|2.8726
02:52:12|2.8712
02:52:13|2.8694
02:52:14|2.8654
02:52:15|2.8652
02:52:16|2.8658
02:52:17|2.8653
02:52:18|2.865
02:52:20|2.864
02:52:20|2.8604
02:52:21|2.8594
02:52:22|2.8582
02:52:24|2.8578
02:52:25|2.8588
02:52:26|2.8588
02:52:27|2.8603
02:52:28|2.8589
02:52:29|2.8605
02:52:30|2.8578
02:52:31|2.8577
02:52:32|2.8607
02:52:33|2.86
02:52:34|2.8607
02:52:35|2.8594
02:52:36|2.8592
02:52:37|2.8596
02:52:38|2.8595
02:52:39|2.8604
02:52:40|2.8616
02:52:41|2.8616
02:52:42|2.8627
02:52:43|2.8623
02:52:44|2.8623
02:52:45|2.8623
02:52:46|2.8627
02:52:47|2.8627
02:52:48|2.8611
02:52:50|2.8624
02:52:51|2.8624
02:52:52|2.863
02:52:54|2.8647
02:52:54|2.8651
02:52:56|2.8662
02:52:56|2.8662
02:52:57|2.8662
02:52:58|2.8668
02:52:59|2.8671
02:53:01|2.8651
02:53:02|2.8648
02:53:03|2.864
02:53:05|2.8628
02:53:05|2.8619
02:53:06|2.8621
02:53:07|2.8623
02:53:08|2.8627
02:53:09|2.863
02:53:10|2.863
02:53:11|2.863
02:53:12|2.8618
02:53:14|2.8639
02:53:15|2.8666
02:53:15|2.8684
02:53:16|2.868
02:53:18|2.8676
02:53:18|2.8687
02:53:19|2.8663
02:53:21|2.8672
02:53:21|2.8691
02:53:23|2.8691
02:53:24|2.87
02:53:24|2.8693
02:53:25|2.8707
02:53:27|2.8707
02:53:27|2.8702
02:53:29|2.8716
02:53:30|2.873
02:53:30|2.8724
02:53:32|2.8715
02:53:33|2.8705
02:53:33|2.8705
02:53:34|2.8702
02:53:35|2.8692
02:53:37|2.8688
02:53:38|2.8694
02:53:39|2.8684
02:53:40|2.8683
02:53:41|2.8676
02:53:42|2.8672
02:53:43|2.8672
02:53:44|2.867
02:53:45|2.867
02:53:46|2.869
02:53:47|2.8721
02:53:49|2.8729
02:53:50|2.8706
02:53:51|2.8706
02:53:52|2.8712
02:53:52|2.8711
02:53:54|2.8711
02:53:55|2.8712
02:53:56|2.8734
02:53:57|2.8733
02:53:58|2.8723
02:53:59|2.8708
02:54:00|2.8699
02:54:02|2.8704
02:54:02|2.8704
02:54:03|2.8707
02:54:04|2.8706
02:54:06|2.8708
02:54:07|2.8705
02:54:08|2.87
02:54:08|2.87
02:54:10|2.8732
02:54:11|2.8732
02:54:12|2.8711
02:54:13|2.8706
02:54:14|2.8719
02:54:14|2.8712
02:54:16|2.8721
02:54:17|2.873
02:54:19|2.8723
02:54:20|2.8711
02:54:20|2.8711
02:54:21|2.8711
02:54:22|2.8698
02:54:23|2.8711
02:54:25|2.8697
02:54:25|2.8708
02:54:27|2.872
02:54:27|2.8718
02:54:28|2.8724
02:54:29|2.8701
02:54:30|2.8693
02:54:31|2.8689
02:54:33|2.87
02:54:33|2.872
02:54:35|2.872
02:54:35|2.8718
02:54:37|2.8718
02:54:38|2.8715
02:54:38|2.8711
02:54:40|2.8725
02:54:41|2.8725
02:54:42|2.8725
02:54:43|2.8705
02:54:44|2.872
02:54:45|2.872
02:54:46|2.872
02:54:47|2.872
02:54:48|2.8729
02:54:50|2.8754
02:54:51|2.8756
02:54:52|2.8771
02:54:52|2.8765
02:54:53|2.8775
02:54:54|2.8772
02:54:56|2.8779
02:54:56|2.8779
02:54:58|2.8794
02:54:59|2.8778
02:55:00|2.8763
02:55:01|2.875
02:55:02|2.876
02:55:02|2.8771
02:55:04|2.8771
02:55:04|2.8772
02:55:06|2.8735
02:55:07|2.8748
02:55:08|2.8719
02:55:09|2.8735
02:55:09|2.8738
02:55:11|2.8747
02:55:11|2.8741
02:55:12|2.8741
02:55:14|2.8747
02:55:15|2.8758
02:55:16|2.8746
02:55:17|2.8718
02:55:18|2.874
02:55:19|2.8751
02:55:20|2.8746
02:55:21|2.8737
02:55:22|2.874
02:55:23|2.8718
02:55:24|2.876
02:55:25|2.8726
02:55:26|2.8728
02:55:27|2.8724
02:55:28|2.8709
02:55:29|2.8717
02:55:30|2.8721
02:55:31|2.872
02:55:32|2.8719
02:55:33|2.8727
02:55:34|2.872
02:55:35|2.8723
02:55:37|2.8698
02:55:37|2.8693
02:55:39|2.8694
02:55:39|2.8694
02:55:41|2.8689
02:55:41|2.869
02:55:43|2.8674
02:55:43|2.8719
02:55:44|2.8704
02:55:46|2.8695
02:55:46|2.8689
02:55:48|2.8707
02:55:49|2.8707
02:55:49|2.8724
02:55:50|2.8722
02:55:52|2.8734
02:55:54|2.8752
02:55:55|2.876
02:55:56|2.8749
02:55:56|2.8765
02:55:58|2.8763
02:55:58|2.8763
02:56:00|2.8763
02:56:01|2.8757
02:56:01|2.8744
02:56:02|2.8737
02:56:03|2.8749
02:56:04|2.8738
02:56:05|2.8738
02:56:07|2.8738
02:56:07|2.8738
02:56:09|2.8756
02:56:10|2.8756
02:56:10|2.8742
02:56:12|2.8722
02:56:12|2.8698
02:56:13|2.8691
02:56:14|2.8689
02:56:15|2.8689
02:56:16|2.8701
02:56:17|2.8707
02:56:19|2.8705
02:56:20|2.8705
02:56:20|2.8716
02:56:22|2.8708
02:56:23|2.8708
02:56:24|2.8722
02:56:25|2.8729
02:56:26|2.8729
02:56:27|2.8743
02:56:28|2.8761
02:56:29|2.8765
02:56:30|2.8765
02:56:32|2.8757
02:56:32|2.8751
02:56:33|2.8714
02:56:35|2.8698
02:56:35|2.8694
02:56:36|2.8678
02:56:37|2.8678
02:56:38|2.8684
02:56:39|2.8667
02:56:40|2.8667
02:56:41|2.868
02:56:42|2.868
02:56:43|2.8679
02:56:44|2.8668
02:56:45|2.8686
02:56:46|2.8689
02:56:48|2.868
02:56:48|2.8661
02:56:49|2.8638
02:56:52|2.8643
02:56:53|2.8641
02:56:54|2.8635
02:56:55|2.8635
02:56:56|2.8615
02:56:57|2.863
02:56:59|2.8608
02:57:00|2.8622
02:57:01|2.8621
02:57:02|2.8628
02:57:03|2.8644
02:57:04|2.8643
02:57:05|2.8611
02:57:06|2.8611
02:57:07|2.8592
02:57:08|2.8568
02:57:09|2.857
02:57:10|2.8576
02:57:11|2.8562
02:57:12|2.8558
02:57:13|2.8531
02:57:15|2.8533
02:57:16|2.8522
02:57:16|2.8517
02:57:17|2.851
02:57:19|2.8513
02:57:19|2.8519
02:57:20|2.8536
02:57:22|2.8515
02:57:23|2.8517
02:57:24|2.8536
02:57:25|2.852
02:57:26|2.852
02:57:27|2.852
02:57:28|2.8536
02:57:28|2.8536
02:57:30|2.8527
02:57:30|2.8528
02:57:31|2.8528
02:57:32|2.8519
02:57:34|2.8528
02:57:35|2.8521
02:57:37|2.8522
02:57:37|2.8528
02:57:39|2.852
02:57:40|2.8515
02:57:41|2.85
02:57:42|2.8519
02:57:43|2.852
02:57:44|2.8526
02:57:45|2.8498
02:57:46|2.8487
02:57:47|2.8449
02:57:48|2.8355
02:57:49|2.8257
02:57:50|2.8303
02:57:51|2.8333
02:57:52|2.8318
02:57:53|2.8325
02:57:54|2.8335
02:57:55|2.8354
02:57:56|2.8366
02:57:58|2.8396
02:57:59|2.8391
02:58:00|2.8411
02:58:01|2.8385
02:58:02|2.839
02:58:03|2.8357
02:58:04|2.8374
02:58:05|2.8403
02:58:06|2.8407
02:58:07|2.8419
02:58:08|2.8427
02:58:09|2.8425
02:58:10|2.8417
02:58:11|2.8407
02:58:12|2.841
02:58:13|2.84
02:58:14|2.8383
02:58:15|2.8376
02:58:16|2.8369
02:58:17|2.838
02:58:19|2.8389
02:58:19|2.8389
02:58:21|2.8364
02:58:22|2.8373
02:58:23|2.8371
02:58:23|2.8386
02:58:24|2.8389
02:58:26|2.841
02:58:26|2.8424
02:58:27|2.8423
02:58:29|2.8424
02:58:29|2.8456
02:58:30|2.8452
02:58:32|2.8455
02:58:33|2.8462
02:58:33|2.8448
02:58:35|2.8468
02:58:35|2.8472
02:58:37|2.846
02:58:38|2.8472
02:58:38|2.8474
02:58:39|2.8462
02:58:41|2.8458
02:58:42|2.8466
02:58:43|2.8482
02:58:43|2.8481
02:58:45|2.8479
02:58:46|2.8462
02:58:47|2.8462
02:58:48|2.8461
02:58:49|2.8455
02:58:49|2.8462
02:58:51|2.8462
02:58:52|2.8478
02:58:54|2.8429
02:58:54|2.8436
02:58:56|2.8445
02:58:56|2.8464
02:58:58|2.8477
02:58:58|2.8486
02:59:00|2.848
02:59:00|2.8478
02:59:01|2.8461
02:59:02|2.8482
02:59:03|2.8492
02:59:05|2.8483
02:59:05|2.8459
02:59:06|2.8447
02:59:08|2.8427
02:59:09|2.8417
02:59:09|2.8404
02:59:11|2.8415
02:59:11|2.8426
02:59:13|2.8424
02:59:14|2.8438
02:59:15|2.8435
02:59:16|2.8435
02:59:17|2.8438
02:59:17|2.8435
02:59:18|2.8427
02:59:20|2.8427
02:59:21|2.8433
02:59:22|2.8434
02:59:23|2.8444
02:59:24|2.8444
02:59:25|2.8376
02:59:26|2.8398
02:59:27|2.8389
02:59:28|2.841
02:59:29|2.8418
02:59:31|2.8424
02:59:31|2.8432
02:59:32|2.8451
02:59:33|2.8451
02:59:34|2.846
02:59:35|2.846
02:59:36|2.846
02:59:37|2.8472
02:59:39|2.8475
02:59:39|2.8475
02:59:40|2.848
02:59:41|2.8488
02:59:42|2.8482
02:59:43|2.8492
02:59:44|2.8489
02:59:45|2.8489
02:59:47|2.8476
02:59:47|2.8475
02:59:48|2.8475
02:59:49|2.8499
02:59:50|2.8493
02:59:51|2.848
02:59:52|2.8471
02:59:53|2.8461
02:59:55|2.8449
02:59:56|2.8459
02:59:56|2.8472
02:59:58|2.8455
02:59:59|2.8435
03:00:00|2.8435
03:00:01|2.8439
03:00:02|2.843
03:00:03|2.843
03:00:04|2.8438
03:00:06|2.8438
03:00:06|2.8435
03:00:07|2.8421
03:00:09|2.8425
03:00:10|2.8443
03:00:11|2.8439
03:00:12|2.8439
03:00:13|2.8452
03:00:14|2.8451
03:00:14|2.8445
03:00:15|2.8447
03:00:16|2.8447
03:00:18|2.8462
03:00:19|2.8449
03:00:20|2.844
03:00:21|2.8442
03:00:22|2.8443
03:00:23|2.8458
03:00:24|2.8462
03:00:25|2.8451
03:00:25|2.8469
03:00:26|2.8461
03:00:28|2.8435
03:00:29|2.8468
03:00:30|2.8462
03:00:31|2.8459
03:00:32|2.8485
03:00:33|2.8456
03:00:34|2.8455
03:00:35|2.8445
03:00:36|2.8439
03:00:37|2.8437
03:00:38|2.8394
03:00:40|2.8405
03:00:40|2.8398
03:00:41|2.8398
03:00:43|2.8394
03:00:44|2.8395
03:00:44|2.8407
03:00:46|2.8407
03:00:47|2.8393
03:00:47|2.8395
03:00:48|2.8398
03:00:50|2.8395
03:00:51|2.8391
03:00:51|2.8398
03:00:53|2.8398
03:00:53|2.8438
03:00:55|2.8445
03:00:55|2.8454
03:00:57|2.8454
03:00:57|2.8446
03:00:58|2.8416
03:01:00|2.8428
03:01:01|2.8428
03:01:02|2.8428
03:01:03|2.8422
03:01:04|2.842
03:01:06|2.8435
03:01:06|2.8439
03:01:08|2.8439
03:01:08|2.8398
03:01:09|2.8399
03:01:11|2.8404
03:01:12|2.8389
03:01:13|2.8389
03:01:14|2.8393
03:01:15|2.8387
03:01:16|2.8392
03:01:17|2.8366
03:01:18|2.8334
03:01:19|2.8374
03:01:20|2.8395
03:01:21|2.8398
03:01:22|2.8397
03:01:23|2.84
03:01:24|2.8407
03:01:25|2.8408
03:01:26|2.8405
03:01:27|2.8412
03:01:28|2.8432
03:01:29|2.8435
03:01:30|2.8434
03:01:32|2.8408
03:01:32|2.8396
03:01:33|2.8411
03:01:35|2.8419
03:01:35|2.8419
03:01:37|2.8435
03:01:37|2.8417
03:01:38|2.8396
03:01:39|2.8367
03:01:41|2.8376
03:01:41|2.8375
03:01:42|2.8395
03:01:43|2.8399
03:01:44|2.8398
03:01:45|2.8401
03:01:46|2.8406
03:01:47|2.8392
03:01:48|2.8395
03:01:49|2.8406
03:01:50|2.8405
03:01:51|2.8408
03:01:52|2.8418
03:01:53|2.8411
03:01:54|2.8398
03:01:56|2.8398
03:01:57|2.8383
03:01:58|2.8397
03:01:59|2.8397
03:02:01|2.8376
03:02:02|2.8402
03:02:03|2.839
03:02:03|2.8383
03:02:04|2.8383
03:02:06|2.8383
03:02:06|2.8386
03:02:08|2.8386
03:02:08|2.8386
03:02:09|2.8398
03:02:10|2.8394
03:02:12|2.8401
03:02:12|2.8391
03:02:13|2.839
03:02:14|2.8392
03:02:15|2.8386
03:02:17|2.8394
03:02:18|2.8407
03:02:18|2.8407
03:02:19|2.8407
03:02:20|2.842
03:02:22|2.8414
03:02:23|2.8423
03:02:24|2.8434
03:02:25|2.8447
03:02:26|2.8441
03:02:27|2.8424
03:02:28|2.841
03:02:29|2.8414
03:02:30|2.8401
03:02:31|2.84
03:02:32|2.8386
03:02:33|2.837
03:02:34|2.8359
03:02:35|2.8372
03:02:36|2.8354
03:02:37|2.8354
03:02:38|2.8373
03:02:40|2.8384
03:02:40|2.8384
03:02:41|2.8384
03:02:43|2.8384
03:02:44|2.8387
03:02:44|2.8387
03:02:46|2.8394
03:02:47|2.8381
03:02:48|2.8385
03:02:49|2.8386
03:02:49|2.8386
03:02:50|2.8389
03:02:51|2.8396
03:02:52|2.8393
03:02:53|2.8371
03:02:55|2.8378
03:02:56|2.8382
03:02:58|2.8383
03:02:58|2.8377
03:03:00|2.8396
03:03:00|2.8381
03:03:01|2.8371
03:03:02|2.8375
03:03:03|2.838
03:03:04|2.838
03:03:06|2.8375
03:03:07|2.8375
03:03:08|2.8375
03:03:09|2.8385
03:03:10|2.8372
03:03:11|2.8369
03:03:11|2.8383
03:03:13|2.8378
03:03:14|2.8358
03:03:15|2.8346
03:03:16|2.8313
03:03:17|2.8327
03:03:18|2.831
03:03:19|2.8315
03:03:20|2.8284
03:03:21|2.8289
03:03:22|2.8295
03:03:23|2.8281
03:03:24|2.8294
03:03:25|2.8312
03:03:26|2.8318
03:03:27|2.8318
03:03:28|2.8311
03:03:29|2.8323
03:03:30|2.8318
03:03:31|2.8322
03:03:32|2.832
03:03:33|2.8331
03:03:34|2.8315
03:03:35|2.8315
03:03:36|2.8296
03:03:37|2.8303
03:03:38|2.8317
03:03:40|2.8297
03:03:40|2.8295
03:03:41|2.8303
03:03:43|2.8312
03:03:44|2.8305
03:03:45|2.8308
03:03:46|2.8316
03:03:46|2.8324
03:03:47|2.8328
03:03:49|2.8314
03:03:49|2.8302
03:03:51|2.8286
03:03:51|2.8288
03:03:52|2.8296
03:03:54|2.8285
03:03:55|2.8283
03:03:55|2.8279
03:03:57|2.8297
03:03:59|2.8216
03:03:59|2.8191
03:04:01|2.8187
03:04:02|2.8183
03:04:03|2.8175
03:04:04|2.8179
03:04:04|2.8191
03:04:06|2.8202
03:04:06|2.8214
03:04:07|2.8231
03:04:08|2.8254
03:04:09|2.8241
03:04:10|2.8241
03:04:11|2.8252
03:04:12|2.8244
03:04:14|2.8248
03:04:15|2.8236
03:04:15|2.8212
03:04:16|2.8212
03:04:17|2.8206
03:04:18|2.8207
03:04:19|2.818
03:04:20|2.8159
03:04:21|2.8163
03:04:22|2.8181
03:04:24|2.8166
03:04:25|2.819
03:04:25|2.8196
03:04:26|2.8196
03:04:27|2.8224
03:04:29|2.8216
03:04:30|2.8217
03:04:31|2.8233
03:04:32|2.8229
03:04:33|2.8234
03:04:35|2.823
03:04:36|2.8231
03:04:37|2.8231
03:04:38|2.8245
03:04:39|2.8223
03:04:41|2.8219
03:04:41|2.8221
03:04:42|2.822
03:04:43|2.8223
03:04:45|2.8223
03:04:46|2.8225
03:04:47|2.8213
03:04:48|2.8208
03:04:49|2.8212
03:04:50|2.8212
03:04:51|2.8206
03:04:52|2.8236
03:04:53|2.8231
03:04:54|2.823
03:04:55|2.8237
03:04:56|2.8237
03:04:57|2.8237
03:04:58|2.8234
03:05:00|2.824
03:05:01|2.8224
03:05:02|2.8224
03:05:03|2.8217
03:05:04|2.8216
03:05:05|2.8213
03:05:06|2.8225
03:05:07|2.8219
03:05:10|2.8224
03:05:11|2.8182
03:05:11|2.8162
03:05:13|2.8172
03:05:14|2.8189
03:05:15|2.8172
03:05:16|2.8172
03:05:17|2.8181
03:05:18|2.8183
03:05:19|2.8182
03:05:20|2.8182
03:05:21|2.8178
03:05:22|2.817
03:05:24|2.8176
03:05:24|2.8161
03:05:25|2.8175
03:05:27|2.8175
03:05:28|2.817
03:05:29|2.817
03:05:30|2.8178
03:05:31|2.816
03:05:32|2.8141
03:05:33|2.8165
03:05:35|2.8159
03:05:35|2.816
03:05:36|2.816
03:05:37|2.8157
03:05:38|2.8157
03:05:39|2.8159
03:05:40|2.8159
03:05:41|2.816
03:05:43|2.816
03:05:44|2.816
03:05:44|2.8147
03:05:45|2.8069
03:05:47|2.8104
03:05:48|2.81
03:05:49|2.812
03:05:50|2.8132
03:05:51|2.814
03:05:51|2.8121
03:05:52|2.8121
03:05:53|2.8122
03:05:54|2.813
03:05:55|2.8114
03:05:57|2.8092
03:05:57|2.8101
03:05:59|2.8096
03:06:00|2.8096
03:06:01|2.8085
03:06:02|2.8072
03:06:03|2.806
03:06:04|2.8066
03:06:05|2.8071
03:06:06|2.8062
03:06:07|2.8067
03:06:08|2.805
03:06:09|2.8049
03:06:11|2.8035
03:06:11|2.8047
03:06:12|2.8013
03:06:13|2.7979
03:06:14|2.803
03:06:16|2.8009
03:06:17|2.7978
03:06:18|2.8001
03:06:19|2.7997
03:06:20|2.8
03:06:21|2.8009
03:06:22|2.8032
03:06:23|2.8032
03:06:24|2.8003
03:06:25|2.8001
03:06:26|2.8013
03:06:27|2.8013
03:06:28|2.8009
03:06:29|2.8009
03:06:31|2.8033
03:06:32|2.8033
03:06:33|2.8039
03:06:34|2.8037
03:06:35|2.8043
03:06:36|2.8043
03:06:37|2.8012
03:06:38|2.8038
03:06:40|2.8033
03:06:41|2.8013
03:06:41|2.8019
03:06:42|2.8017
03:06:44|2.8016
03:06:44|2.8028
03:06:46|2.8023
03:06:46|2.8032
03:06:47|2.8025
03:06:48|2.8032
03:06:50|2.8033
03:06:50|2.8033
03:06:51|2.8021
03:06:53|2.8022
03:06:53|2.8039
03:06:54|2.8045
03:06:56|2.8047
03:06:57|2.8049
03:06:58|2.8049
03:06:59|2.8072
03:07:00|2.8081
03:07:02|2.8062
03:07:03|2.8038
03:07:04|2.803
03:07:05|2.8046
03:07:06|2.804
03:07:07|2.8034
03:07:09|2.8024
03:07:09|2.8026
03:07:10|2.8026
03:07:11|2.8042
03:07:13|2.8012
03:07:13|2.8016
03:07:15|2.8018
03:07:16|2.7998
03:07:17|2.8006
03:07:19|2.7995
03:07:20|2.8
03:07:20|2.8003
03:07:22|2.8012
03:07:22|2.8012
03:07:23|2.8004
03:07:24|2.7995
03:07:26|2.7989
03:07:26|2.7988
03:07:27|2.7995
03:07:28|2.7995
03:07:30|2.7983
03:07:31|2.7984
03:07:32|2.7977
03:07:33|2.7979
03:07:34|2.7988
03:07:35|2.7988
03:07:36|2.7974
03:07:37|2.7976
03:07:38|2.798
03:07:39|2.798
03:07:40|2.7979
03:07:41|2.7984
03:07:42|2.7984
03:07:43|2.7998
03:07:44|2.7997
03:07:45|2.8002
03:07:46|2.8008
03:07:47|2.8001
03:07:48|2.8001
03:07:49|2.7988
03:07:50|2.7982
03:07:51|2.7979
03:07:53|2.7988
03:07:53|2.7988
03:07:54|2.7981
03:07:55|2.7981
03:07:56|2.7986
03:07:57|2.7985
03:07:58|2.7973
03:08:00|2.8007
03:08:00|2.8012
03:08:03|2.8001
03:08:04|2.8005
03:08:05|2.7997
03:08:06|2.7998
03:08:07|2.8009
03:08:08|2.8002
03:08:09|2.7998
03:08:10|2.8002
03:08:11|2.8002
03:08:12|2.7996
03:08:13|2.8
03:08:14|2.8004
03:08:16|2.8003
03:08:16|2.8003
03:08:17|2.7997
03:08:19|2.7994
03:08:20|2.7999
03:08:21|2.7999
03:08:21|2.7997
03:08:22|2.7997
03:08:23|2.7992
03:08:24|2.7992
03:08:25|2.7991
03:08:26|2.797
03:08:27|2.7966
03:08:28|2.7979
03:08:30|2.7978
03:08:31|2.797
03:08:32|2.7978
03:08:33|2.7979
03:08:34|2.7956
03:08:35|2.7951
03:08:36|2.7952
03:08:37|2.7958
03:08:38|2.7987
03:08:39|2.7986
03:08:40|2.7986
03:08:41|2.7987
03:08:42|2.7982
03:08:43|2.7993
03:08:44|2.7982
03:08:46|2.7982
03:08:46|2.7976
03:08:47|2.7976
03:08:48|2.796
03:08:49|2.7957
03:08:50|2.7963
03:08:52|2.7952
03:08:52|2.7938
03:08:53|2.7928
03:08:54|2.7948
03:08:55|2.7937
03:08:56|2.7951
03:08:58|2.7958
03:08:58|2.7954
03:08:59|2.7966
03:09:00|2.7966
03:09:01|2.7972
03:09:03|2.7972
03:09:05|2.7969
03:09:06|2.798
03:09:07|2.7984
03:09:08|2.7965
03:09:10|2.7951
03:09:10|2.7943
03:09:11|2.7942
03:09:12|2.7961
03:09:14|2.7961
03:09:15|2.7972
03:09:16|2.7983
03:09:16|2.8002
03:09:18|2.7991
03:09:18|2.7967
03:09:20|2.7963
03:09:21|2.7963
03:09:21|2.7977
03:09:23|2.7978
03:09:24|2.7978
03:09:25|2.7965
03:09:26|2.7965
03:09:26|2.7965
03:09:28|2.7969
03:09:29|2.7969
03:09:30|2.7974
03:09:30|2.7978
03:09:31|2.7968
03:09:33|2.7977
03:09:35|2.7978
03:09:35|2.7971
03:09:37|2.7969
03:09:38|2.7971
03:09:38|2.797
03:09:39|2.797
03:09:41|2.7967
03:09:42|2.7976
03:09:43|2.7979
03:09:44|2.7994
03:09:45|2.7985
03:09:46|2.7985
03:09:46|2.7982
03:09:48|2.7982
03:09:49|2.7983
03:09:50|2.7999
03:09:51|2.7987
03:09:52|2.7987
03:09:53|2.7991
03:09:54|2.798
03:09:55|2.7962
03:09:57|2.7981
03:09:57|2.7981
03:09:58|2.7977
03:09:59|2.7965
03:10:00|2.7965
03:10:01|2.7965
03:10:03|2.7968
03:10:04|2.7953
03:10:05|2.7977
03:10:06|2.7976
03:10:07|2.7956
03:10:07|2.7957
03:10:08|2.7952
03:10:09|2.7941
03:10:10|2.7941
03:10:12|2.7953
03:10:12|2.7953
03:10:14|2.7953
03:10:14|2.795
03:10:16|2.7942
03:10:17|2.795
03:10:17|2.795
03:10:18|2.796
03:10:20|2.7953
03:10:21|2.795
03:10:21|2.7944
03:10:23|2.7947
03:10:23|2.7955
03:10:24|2.7955
03:10:26|2.7955
03:10:28|2.7975
03:10:28|2.7939
03:10:29|2.793
03:10:31|2.7936
03:10:32|2.7936
03:10:32|2.7936
03:10:33|2.7936
03:10:35|2.7932
03:10:36|2.7947
03:10:37|2.7934
03:10:38|2.7937
03:10:39|2.7937
03:10:40|2.7944
03:10:41|2.7954
03:10:42|2.7954
03:10:43|2.7954
03:10:44|2.7953
03:10:45|2.7955
03:10:46|2.7973
03:10:47|2.7976
03:10:48|2.7988
03:10:49|2.8012
03:10:50|2.8037
03:10:51|2.8044
03:10:53|2.8065
03:10:54|2.8081
03:10:55|2.8078
03:10:56|2.809
03:10:57|2.8095
03:10:58|2.8098
03:10:59|2.808
03:11:00|2.8063
03:11:01|2.8082
03:11:02|2.8075
03:11:03|2.807
03:11:04|2.8061
03:11:05|2.804
03:11:06|2.8051
03:11:08|2.8064
03:11:08|2.8069
03:11:10|2.8086
03:11:11|2.8082
03:11:12|2.8089
03:11:12|2.8076
03:11:14|2.8078
03:11:14|2.8055
03:11:16|2.8052
03:11:17|2.804
03:11:18|2.804
03:11:19|2.8038
03:11:20|2.8046
03:11:21|2.8046
03:11:22|2.8046
03:11:23|2.8054
03:11:24|2.806
03:11:25|2.8065
03:11:26|2.8051
03:11:27|2.804
03:11:28|2.804
03:11:29|2.8044
03:11:30|2.8041
03:11:31|2.8041
03:11:32|2.8041
03:11:33|2.8041
03:11:34|2.8052
03:11:35|2.8044
03:11:36|2.8054
03:11:37|2.8054
03:11:38|2.8035
03:11:39|2.8042
03:11:41|2.8038
03:11:42|2.8038
03:11:42|2.8045
03:11:43|2.8045
03:11:44|2.8045
03:11:45|2.8044
03:11:47|2.8035
03:11:47|2.8016
03:11:48|2.8016
03:11:49|2.8017
03:11:50|2.801
03:11:51|2.8001
03:11:52|2.8
03:11:53|2.799
03:11:54|2.8
03:11:55|2.8
03:11:56|2.8001
03:11:57|2.8001
03:11:59|2.7999
03:12:00|2.7999
03:12:01|2.7999
03:12:02|2.7999
03:12:03|2.801
03:12:04|2.8005
03:12:05|2.8
03:12:06|2.8
03:12:06|2.801
03:12:09|2.802
03:12:10|2.8
03:12:11|2.8
03:12:12|2.7991
03:12:12|2.7988
03:12:13|2.7988
03:12:14|2.798
03:12:15|2.7983
03:12:16|2.7973
03:12:18|2.7988
03:12:19|2.7994
03:12:20|2.7985
03:12:21|2.7985
03:12:22|2.7985
03:12:23|2.7985
03:12:24|2.798
03:12:25|2.7976
03:12:26|2.7992
03:12:27|2.7992
03:12:28|2.7981
03:12:29|2.7981
03:12:30|2.7976
03:12:31|2.7973
03:12:32|2.7986
03:12:33|2.7986
03:12:34|2.7986
03:12:36|2.7986
03:12:36|2.7986
03:12:37|2.7986
03:12:39|2.7986
03:12:40|2.7986
03:12:41|2.7968
03:12:41|2.7985
03:12:43|2.7985
03:12:43|2.7964
03:12:45|2.7964
03:12:46|2.7964
03:12:47|2.7982
03:12:48|2.8
03:12:49|2.8011
03:12:49|2.7999
03:12:51|2.8015
03:12:52|2.8015
03:12:53|2.8005
03:12:53|2.7998
03:12:54|2.7998
03:12:56|2.7998
03:12:57|2.7998
03:12:57|2.8002
03:12:59|2.8002
03:13:00|2.8002
03:13:01|2.8012
03:13:02|2.8005
03:13:03|2.8005
03:13:04|2.8005
03:13:05|2.8005
03:13:06|2.7971
03:13:07|2.7961
03:13:08|2.7973
03:13:09|2.7973
03:13:10|2.7965
03:13:11|2.7965
03:13:13|2.7965
03:13:13|2.7965
03:13:15|2.7973
03:13:16|2.7973
03:13:17|2.7973
03:13:17|2.7982
03:13:19|2.7976
03:13:20|2.7976
03:13:21|2.7969
03:13:22|2.7969
03:13:23|2.7969
03:13:23|2.7971
03:13:25|2.7971
03:13:26|2.7977
03:13:26|2.7977
03:13:28|2.7977
03:13:29|2.7977
03:13:30|2.7977
03:13:31|2.7976
03:13:32|2.7969
03:13:33|2.7984
03:13:34|2.8005
03:13:35|2.8001
03:13:36|2.8001
03:13:37|2.8001
03:13:38|2.8008
03:13:39|2.8024
03:13:40|2.8024
03:13:42|2.8051
03:13:42|2.8049
03:13:43|2.8049
03:13:44|2.806
03:13:46|2.806
03:13:47|2.806
03:13:48|2.8073
03:13:49|2.8072
03:13:50|2.8105
03:13:51|2.8118
03:13:52|2.8132
03:13:53|2.8133
03:13:54|2.814
03:13:55|2.8156
03:13:56|2.8149
03:13:57|2.8166
03:13:58|2.8172
03:13:59|2.8185
03:14:00|2.8197
03:14:01|2.8187
03:14:02|2.8184
03:14:04|2.8166
03:14:04|2.8175
03:14:05|2.8175
03:14:06|2.8175
03:14:07|2.8094
03:14:08|2.8123
03:14:10|2.8095
03:14:10|2.809
03:14:11|2.8079
03:14:13|2.8098
03:14:13|2.8091
03:14:15|2.809
03:14:17|2.8096
03:14:18|2.8095
03:14:18|2.8095
03:14:20|2.8102
03:14:21|2.8102
03:14:22|2.8102
03:14:23|2.8102
03:14:24|2.8093
03:14:25|2.808
03:14:26|2.8066
03:14:27|2.8053
03:14:28|2.8072
03:14:29|2.8054
03:14:30|2.8068
03:14:31|2.8045
03:14:32|2.8045
03:14:33|2.8038
03:14:34|2.8039
03:14:35|2.8039
03:14:36|2.8027
03:14:37|2.8023
03:14:39|2.8023
03:14:39|2.8025
03:14:40|2.8041
03:14:41|2.8071
03:14:42|2.8088
03:14:44|2.8087
03:14:44|2.8098
03:14:46|2.8108
03:14:47|2.8103
03:14:48|2.811
03:14:50|2.8097
03:14:51|2.809
03:14:51|2.8074
03:14:52|2.806
03:14:53|2.8047
03:14:54|2.8046
03:14:56|2.8036
03:14:56|2.8035
03:14:57|2.8035
03:14:58|2.8035
03:14:59|2.8035
03:15:00|2.8035
03:15:01|2.8035
03:15:03|2.8037
03:15:04|2.803
03:15:05|2.8029
03:15:06|2.8019
03:15:07|2.8033
03:15:08|2.8033
03:15:10|2.804
03:15:11|2.8047
03:15:12|2.8058
03:15:13|2.806
03:15:14|2.806
03:15:15|2.8033
03:15:16|2.8037
03:15:17|2.8036
03:15:18|2.8033
03:15:19|2.8029
03:15:20|2.8028
03:15:21|2.8044
03:15:22|2.8039
03:15:23|2.8039
03:15:24|2.8038
03:15:25|2.8061
03:15:26|2.8056
03:15:27|2.8056
03:15:28|2.8049
03:15:29|2.8035
03:15:30|2.8035
03:15:31|2.8037
03:15:32|2.8046
03:15:33|2.8052
03:15:34|2.8077
03:15:35|2.8074
03:15:36|2.8076
03:15:37|2.8086
03:15:38|2.8088
03:15:39|2.8088
03:15:40|2.8108
03:15:42|2.8116
03:15:42|2.8126
03:15:44|2.8124
03:15:45|2.8106
03:15:46|2.8145
03:15:47|2.8122
03:15:48|2.8129
03:15:49|2.8152
03:15:50|2.8158
03:15:52|2.8166
03:15:53|2.8162
03:15:54|2.8171
03:15:54|2.8189
03:15:56|2.817
03:15:57|2.8122
03:15:58|2.8131
03:15:59|2.8131
03:16:00|2.8129
03:16:01|2.8116
03:16:02|2.8116
03:16:03|2.8122
03:16:04|2.8121
03:16:05|2.812
03:16:06|2.8122
03:16:07|2.8122
03:16:08|2.8122
03:16:09|2.8135
03:16:10|2.8098
03:16:11|2.8096
03:16:12|2.8072
03:16:13|2.8072
03:16:14|2.8072
03:16:15|2.8075
03:16:17|2.807
03:16:18|2.8071
03:16:19|2.8077
03:16:20|2.8086
03:16:21|2.8122
03:16:22|2.8098
03:16:23|2.8101
03:16:24|2.8104
03:16:25|2.8093
03:16:26|2.8074
03:16:28|2.8078
03:16:28|2.8088
03:16:29|2.8088
03:16:31|2.8086
03:16:32|2.8078
03:16:32|2.8073
03:16:33|2.8073
03:16:34|2.8079
03:16:36|2.8094
03:16:36|2.8094
03:16:37|2.8082
03:16:38|2.8096
03:16:39|2.8084
03:16:40|2.8082
03:16:41|2.8082
03:16:43|2.8074
03:16:44|2.8075
03:16:44|2.8075
03:16:45|2.8105
03:16:47|2.8105
03:16:47|2.81
03:16:48|2.81
03:16:50|2.8108
03:16:50|2.8108
03:16:51|2.8108
03:16:52|2.8108
03:16:54|2.8107
03:16:54|2.8107
03:16:55|2.8099
03:16:56|2.8095
03:16:58|2.8106
03:16:58|2.8106
03:16:59|2.8094
03:17:01|2.8097
03:17:02|2.8104
03:17:02|2.8104
03:17:04|2.8104
03:17:04|2.8094
03:17:05|2.8091
03:17:07|2.8091
03:17:07|2.8093
03:17:09|2.8093
03:17:09|2.8093
03:17:11|2.8093
03:17:13|2.8083
03:17:14|2.8083
03:17:15|2.8099
03:17:16|2.8119
03:17:18|2.8139
03:17:19|2.8139
03:17:20|2.8105
03:17:20|2.8105
03:17:22|2.8105
03:17:23|2.8105
03:17:24|2.8092
03:17:25|2.8098
03:17:26|2.81
03:17:27|2.81
03:17:28|2.8099
03:17:29|2.8093
03:17:30|2.8093
03:17:31|2.8131
03:17:32|2.8132
03:17:33|2.8144
03:17:34|2.8153
03:17:35|2.8153
03:17:37|2.8159
03:17:38|2.8164
03:17:39|2.8164
03:17:39|2.8147
03:17:40|2.8155
03:17:41|2.8157
03:17:42|2.8171
03:17:43|2.8171
03:17:45|2.8167
03:17:46|2.8189
03:17:46|2.8189
03:17:48|2.8192
03:17:48|2.8192
03:17:49|2.8192
03:17:51|2.8183
03:17:51|2.8183
03:17:53|2.8188
03:17:54|2.8187
03:17:55|2.8178
03:17:56|2.8178
03:17:57|2.8114
03:17:58|2.8134
03:17:59|2.8124
03:18:00|2.8133
03:18:01|2.813
03:18:02|2.813
03:18:03|2.813
03:18:05|2.8136
03:18:05|2.8139
03:18:06|2.8123
03:18:07|2.8129
03:18:08|2.8139
03:18:09|2.8139
03:18:10|2.8152
03:18:11|2.8166
03:18:13|2.8176
03:18:13|2.8179
03:18:14|2.8179
03:18:16|2.8179
03:18:16|2.8187
03:18:17|2.8189
03:18:19|2.8196
03:18:20|2.8196
03:18:21|2.8186
03:18:22|2.8178
03:18:23|2.817
03:18:24|2.817
03:18:25|2.8171
03:18:26|2.8155
03:18:27|2.815
03:18:28|2.815
03:18:29|2.815
03:18:30|2.8154
03:18:31|2.8152
03:18:32|2.816
03:18:33|2.816
03:18:35|2.8167
03:18:35|2.8167
03:18:36|2.8183
03:18:37|2.8183
03:18:38|2.8183
03:18:39|2.8171
03:18:40|2.8171
03:18:42|2.8181
03:18:43|2.8196
03:18:43|2.8202
03:18:45|2.8209
03:18:46|2.8201
03:18:47|2.8206
03:18:48|2.8206
03:18:49|2.8209
03:18:50|2.8209
03:18:51|2.8221
03:18:52|2.8253
03:18:53|2.8257
03:18:54|2.826
03:18:55|2.8261
03:18:56|2.8251
03:18:57|2.8239
03:18:58|2.824
03:19:00|2.8255
03:19:00|2.8258
03:19:01|2.8257
03:19:03|2.8235
03:19:04|2.8243
03:19:05|2.8242
03:19:06|2.8237
03:19:07|2.8236
03:19:08|2.8236
03:19:09|2.8234
03:19:10|2.8232
03:19:11|2.8254
03:19:12|2.8254
03:19:14|2.8254
03:19:14|2.826
03:19:15|2.8261
03:19:17|2.8271
03:19:17|2.8282
03:19:18|2.8282
03:19:20|2.8265
03:19:21|2.8265
03:19:22|2.8257
03:19:22|2.8249
03:19:23|2.8255
03:19:25|2.8238
03:19:25|2.8232
03:19:26|2.8222
03:19:27|2.8228
03:19:29|2.8244
03:19:30|2.8246
03:19:31|2.823
03:19:32|2.8235
03:19:33|2.824
03:19:34|2.824
03:19:35|2.8239
03:19:36|2.8249
03:19:37|2.8249
03:19:38|2.8261
03:19:39|2.8264
03:19:40|2.8255
03:19:41|2.8255
03:19:42|2.8255
03:19:43|2.8275
03:19:44|2.8286
03:19:46|2.8282
03:19:46|2.8282
03:19:48|2.8286
03:19:49|2.8292
03:19:50|2.8288
03:19:51|2.83
03:19:52|2.8292
03:19:53|2.8283
03:19:54|2.8289
03:19:55|2.8287
03:19:56|2.8282
03:19:57|2.8281
03:19:58|2.8281
03:20:00|2.8303
03:20:00|2.8326
03:20:01|2.8329
03:20:03|2.8322
03:20:03|2.8329
03:20:04|2.831
03:20:05|2.8308
03:20:07|2.8316
03:20:07|2.8326
03:20:09|2.8326
03:20:10|2.8319
03:20:10|2.8334
03:20:11|2.8324
03:20:12|2.8324
03:20:14|2.8335
03:20:16|2.8321
03:20:17|2.8311
03:20:18|2.8311
03:20:19|2.8322
03:20:20|2.8314
03:20:21|2.8328
03:20:22|2.8336
03:20:23|2.8337
03:20:24|2.8341
03:20:26|2.8343
03:20:27|2.8343
03:20:28|2.8343
03:20:28|2.8343
03:20:29|2.8318
03:20:30|2.8374
03:20:31|2.8378
03:20:32|2.8389
03:20:33|2.8398
03:20:35|2.8406
03:20:35|2.842
03:20:37|2.8419
03:20:37|2.8407
03:20:39|2.8384
03:20:39|2.8384
03:20:40|2.8392
03:20:41|2.8431
03:20:43|2.8402
03:20:43|2.8399
03:20:45|2.8415
03:20:45|2.84
03:20:46|2.8406
03:20:48|2.8406
03:20:48|2.8399
03:20:49|2.8395
03:20:51|2.838
03:20:51|2.8369
03:20:52|2.8366
03:20:54|2.8362
03:20:54|2.8357
03:20:55|2.8337
03:20:56|2.831
03:20:58|2.8326
03:20:58|2.8316
03:21:00|2.83
03:21:00|2.8307
03:21:01|2.8303
03:21:02|2.8286
03:21:03|2.8257
03:21:05|2.825
03:21:06|2.8232
03:21:08|2.823
03:21:08|2.8231
03:21:09|2.8246
03:21:10|2.8261
03:21:11|2.8261
03:21:13|2.8258
03:21:13|2.8272
03:21:14|2.8283
03:21:16|2.8283
03:21:17|2.828
03:21:18|2.8268
03:21:19|2.8248
03:21:20|2.8246
03:21:21|2.8246
03:21:22|2.8235
03:21:24|2.8237
03:21:25|2.8246
03:21:26|2.8249
03:21:26|2.8235
03:21:27|2.8235
03:21:29|2.8235
03:21:31|2.8248
03:21:31|2.8244
03:21:32|2.8246
03:21:33|2.8249
03:21:35|2.8254
03:21:35|2.8267
03:21:36|2.8238
03:21:37|2.8238
03:21:38|2.824
03:21:39|2.8248
03:21:40|2.8279
03:21:41|2.8258
03:21:42|2.8243
03:21:43|2.8232
03:21:44|2.8262
03:21:45|2.8269
03:21:46|2.8272
03:21:47|2.8283
03:21:48|2.8316
03:21:50|2.8331
03:21:50|2.8317
03:21:51|2.8306
03:21:52|2.8294
03:21:53|2.8301
03:21:54|2.8322
03:21:55|2.8315
03:21:57|2.8287
03:21:57|2.8276
03:21:59|2.8275
03:22:00|2.8283
03:22:00|2.8283
03:22:02|2.8271
03:22:02|2.8262
03:22:04|2.8262
03:22:05|2.8264
03:22:06|2.8284
03:22:06|2.8293
03:22:08|2.8293
03:22:09|2.8293
03:22:10|2.8272
03:22:10|2.8313
03:22:11|2.831
03:22:13|2.8294
03:22:14|2.8261
03:22:15|2.8238
03:22:16|2.8238
03:22:17|2.8258
03:22:18|2.8259
03:22:19|2.8264
03:22:20|2.8255
03:22:21|2.8255
03:22:22|2.8255
03:22:23|2.8286
03:22:25|2.8285
03:22:26|2.8287
03:22:26|2.8311
03:22:27|2.8331
03:22:29|2.8334
03:22:29|2.8355
03:22:31|2.8364
03:22:31|2.838
03:22:32|2.8388
03:22:33|2.8393
03:22:35|2.838
03:22:36|2.8388
03:22:37|2.8385
03:22:38|2.8417
03:22:39|2.8417
03:22:40|2.84
03:22:41|2.8401
03:22:42|2.8415
03:22:43|2.8417
03:22:44|2.8425
03:22:45|2.8425
03:22:46|2.8425
03:22:47|2.8425
03:22:48|2.8425
03:22:49|2.8413
03:22:50|2.8394
03:22:51|2.8406
03:22:52|2.8408
03:22:53|2.8411
03:22:54|2.8424
03:22:55|2.8396
03:22:56|2.8404
03:22:57|2.8407
03:22:58|2.8411
03:22:59|2.8402
03:23:00|2.8402
03:23:01|2.8403
03:23:02|2.8395
03:23:03|2.8395
03:23:04|2.8397
03:23:05|2.8402
03:23:06|2.8403
03:23:07|2.8412
03:23:08|2.8421
03:23:09|2.844
03:23:10|2.844
03:23:11|2.844
03:23:12|2.8437
03:23:13|2.8437
03:23:14|2.843
03:23:15|2.8421
03:23:16|2.8416
03:23:18|2.8405
03:23:18|2.8407
03:23:20|2.8415
03:23:21|2.8407
03:23:22|2.8425
03:23:23|2.8426
03:23:24|2.8414
03:23:25|2.8413
03:23:26|2.8413
03:23:27|2.841
03:23:28|2.8405
03:23:29|2.8405
03:23:30|2.8405
03:23:31|2.8418
03:23:32|2.8428
03:23:33|2.844
03:23:34|2.8432
03:23:35|2.843
03:23:36|2.843
03:23:37|2.8422
03:23:39|2.842
03:23:40|2.8421
03:23:40|2.8421
03:23:41|2.8419
03:23:42|2.8436
03:23:43|2.843
03:23:44|2.8422
03:23:45|2.8422
03:23:46|2.843
03:23:47|2.8433
03:23:48|2.8442
03:23:50|2.8431
03:23:50|2.8442
03:23:52|2.8448
03:23:53|2.8445
03:23:53|2.8445
03:23:54|2.8448
03:23:55|2.8448
03:23:56|2.8433
03:23:57|2.8453
03:23:59|2.8433
03:23:59|2.8453
03:24:01|2.8453
03:24:02|2.8453
03:24:03|2.8453
03:24:04|2.8432
03:24:05|2.8426
03:24:06|2.8426
03:24:07|2.8426
03:24:08|2.8426
03:24:09|2.844
03:24:10|2.844
03:24:11|2.8434
03:24:12|2.8434
03:24:13|2.8444
03:24:14|2.8444
03:24:15|2.8456
03:24:16|2.8488
03:24:17|2.85
03:24:19|2.8492
03:24:19|2.8488
03:24:20|2.8506
03:24:22|2.8514
03:24:23|2.8506
03:24:24|2.8513
03:24:25|2.8513
03:24:26|2.8507
03:24:28|2.8513
03:24:28|2.8513
03:24:30|2.8505
03:24:31|2.8513
03:24:32|2.8514
03:24:33|2.8513
03:24:34|2.8519
03:24:35|2.8533
03:24:36|2.8538
03:24:37|2.8538
03:24:38|2.8549
03:24:39|2.8525
03:24:41|2.8525
03:24:42|2.8537
03:24:42|2.8537
03:24:43|2.8555
03:24:44|2.8564
03:24:45|2.8564
03:24:46|2.857
03:24:47|2.8559
03:24:49|2.8566
03:24:50|2.8569
03:24:52|2.8569
03:24:53|2.858
03:24:54|2.8575
03:24:54|2.8575
03:24:56|2.8575
03:24:57|2.858
03:24:58|2.8572
03:24:59|2.857
03:25:00|2.8579
03:25:01|2.857
03:25:02|2.8559
03:25:03|2.8552
03:25:04|2.8551
03:25:05|2.8565
03:25:06|2.857
03:25:07|2.859
03:25:08|2.8592
03:25:09|2.8569
03:25:10|2.8569
03:25:11|2.8546
03:25:12|2.8559
03:25:13|2.8555
03:25:14|2.8566
03:25:15|2.8578
03:25:17|2.8582
03:25:17|2.8599
03:25:18|2.8591
03:25:20|2.8591
03:25:21|2.8585
03:25:21|2.8585
03:25:22|2.8591
03:25:23|2.8591
03:25:25|2.8597
03:25:26|2.8597
03:25:26|2.8604
03:25:28|2.8608
03:25:28|2.8614
03:25:30|2.8605
03:25:31|2.8603
03:25:32|2.8605
03:25:33|2.862
03:25:34|2.8615
03:25:35|2.8614
03:25:36|2.8603
03:25:37|2.859
03:25:38|2.8614
03:25:40|2.8618
03:25:40|2.8607
03:25:41|2.861
03:25:42|2.8609
03:25:43|2.8609
03:25:44|2.8623
03:25:45|2.8609
03:25:46|2.8652
03:25:47|2.8666
03:25:48|2.8664
03:25:50|2.867
03:25:51|2.8671
03:25:51|2.8688
03:25:52|2.8674
03:25:53|2.869
03:25:54|2.8696
03:25:55|2.8698
03:25:56|2.8706
03:25:57|2.8707
03:25:58|2.871
03:26:00|2.868
03:26:00|2.868
03:26:01|2.87
03:26:02|2.8709
03:26:03|2.8706
03:26:04|2.869
03:26:05|2.869
03:26:06|2.8693
03:26:07|2.8709
03:26:08|2.8717
03:26:10|2.8723
03:26:10|2.8727
03:26:11|2.8733
03:26:12|2.8728
03:26:13|2.8723
03:26:14|2.8738
03:26:15|2.8734
03:26:16|2.8735
03:26:17|2.8736
03:26:19|2.8756
03:26:20|2.8729
03:26:21|2.8736
03:26:22|2.8745
03:26:23|2.8738
03:26:24|2.875
03:26:25|2.8715
03:26:26|2.8732
03:26:27|2.8712
03:26:28|2.8702
03:26:29|2.87
03:26:30|2.8693
03:26:32|2.8692
03:26:32|2.8692
03:26:34|2.8693
03:26:35|2.8705
03:26:36|2.8699
03:26:36|2.8703
03:26:38|2.8704
03:26:39|2.8701
03:26:40|2.8701
03:26:41|2.8697
03:26:42|2.8696
03:26:43|2.8696
03:26:44|2.8706
03:26:45|2.8703
03:26:46|2.8706
03:26:47|2.8704
03:26:48|2.8714
03:26:49|2.8718
03:26:50|2.8736
03:26:52|2.8727
03:26:52|2.8723
03:26:54|2.8729
03:26:54|2.8725
03:26:55|2.8721
03:26:56|2.8693
03:26:58|2.8689
03:26:59|2.8694
03:26:59|2.8706
03:27:01|2.8704
03:27:01|2.8707
03:27:03|2.8691
03:27:03|2.8702
03:27:04|2.8699
03:27:06|2.8699
03:27:07|2.8694
03:27:07|2.8709
03:27:08|2.8685
03:27:10|2.8686
03:27:11|2.8686
03:27:12|2.8686
03:27:12|2.8696
03:27:14|2.8689
03:27:15|2.87
03:27:15|2.868
03:27:17|2.8688
03:27:18|2.87
03:27:19|2.869
03:27:19|2.8683
03:27:20|2.87
03:27:21|2.8699
03:27:22|2.8699
03:27:24|2.8698
03:27:25|2.8699
03:27:26|2.87
03:27:27|2.8698
03:27:28|2.8689
03:27:28|2.8684
03:27:30|2.8685
03:27:32|2.868
03:27:32|2.8685
03:27:34|2.8693
03:27:35|2.8693
03:27:36|2.8683
03:27:37|2.8685
03:27:38|2.8685
03:27:39|2.8685
03:27:40|2.8681
03:27:40|2.8676
03:27:42|2.8669
03:27:43|2.8649
03:27:43|2.8644
03:27:45|2.8618
03:27:46|2.8656
03:27:46|2.8669
03:27:48|2.8691
03:27:49|2.8682
03:27:50|2.8683
03:27:50|2.8683
03:27:52|2.8679
03:27:53|2.8669
03:27:54|2.8678
03:27:55|2.8685
03:27:56|2.8678
03:27:57|2.867
03:27:58|2.867
03:27:59|2.8662
03:28:00|2.8657
03:28:01|2.8657
03:28:02|2.8653
03:28:03|2.8654
03:28:04|2.8646
03:28:06|2.8647
03:28:06|2.8643
03:28:07|2.8634
03:28:08|2.8643
03:28:09|2.8646
03:28:10|2.8648
03:28:11|2.8627
03:28:12|2.862
03:28:13|2.8629
03:28:14|2.8618
03:28:15|2.8624
03:28:16|2.8626
03:28:17|2.8622
03:28:19|2.8641
03:28:19|2.8641
03:28:20|2.8623
03:28:21|2.8623
03:28:22|2.8623
03:28:23|2.862
03:28:24|2.8608
03:28:26|2.8598
03:28:26|2.8598
03:28:28|2.858
03:28:28|2.8595
03:28:29|2.8577
03:28:31|2.8603
03:28:31|2.8603
03:28:32|2.8603
03:28:33|2.8609
03:28:34|2.8603
03:28:36|2.8588
03:28:36|2.8599
03:28:37|2.8599
03:28:39|2.8611
03:28:40|2.86
03:28:41|2.8597
03:28:42|2.8582
03:28:43|2.8585
03:28:44|2.8579
03:28:45|2.8578
03:28:46|2.8584
03:28:47|2.8584
03:28:49|2.8582
03:28:49|2.857
03:28:50|2.8569
03:28:52|2.8569
03:28:53|2.8569
03:28:54|2.8569
03:28:55|2.8559
03:28:56|2.8558
03:28:57|2.856
03:28:58|2.8549
03:28:59|2.8538
03:29:00|2.8544
03:29:02|2.8543
03:29:02|2.8532
03:29:03|2.8536
03:29:04|2.8533
03:29:05|2.8541
03:29:06|2.8537
03:29:08|2.8551
03:29:09|2.8552
03:29:09|2.8548
03:29:10|2.8545
03:29:12|2.8551
03:29:12|2.8537
03:29:14|2.8536
03:29:15|2.8525
03:29:16|2.852
03:29:17|2.852
03:29:18|2.8531
03:29:19|2.8515
03:29:20|2.8514
03:29:21|2.8518
03:29:22|2.8532
03:29:23|2.8532
03:29:25|2.8532
03:29:26|2.8532
03:29:28|2.8516
03:29:29|2.8516
03:29:29|2.8516
03:29:30|2.8509
03:29:32|2.8536
03:29:32|2.8505
03:29:33|2.8502
03:29:34|2.8494
03:29:35|2.8494
03:29:37|2.8518
03:29:37|2.8531
03:29:38|2.8494
03:29:39|2.8488
03:29:40|2.8485
03:29:41|2.8494
03:29:42|2.8494
03:29:43|2.8506
03:29:44|2.8506
03:29:45|2.8502
03:29:46|2.8492
03:29:47|2.8464
03:29:48|2.8482
03:29:49|2.8499
03:29:51|2.8506
03:29:51|2.8516
03:29:52|2.8516
03:29:53|2.8533
03:29:54|2.8529
03:29:56|2.8507
03:29:57|2.8509
03:29:57|2.8516
03:29:59|2.8516
03:30:00|2.8518
03:30:01|2.8507
03:30:03|2.8505
03:30:03|2.8505
03:30:05|2.85
03:30:06|2.8512
03:30:07|2.8512
03:30:08|2.8512
03:30:09|2.8524
03:30:10|2.8535
03:30:11|2.8547
03:30:12|2.8547
03:30:13|2.8552
03:30:14|2.8559
03:30:15|2.857
03:30:16|2.857
03:30:17|2.857
03:30:18|2.8575
03:30:19|2.8575
03:30:20|2.8581
03:30:21|2.857
03:30:22|2.857
03:30:23|2.857
03:30:25|2.8578
03:30:26|2.8608
03:30:27|2.8617
03:30:27|2.8616
03:30:28|2.8621
03:30:29|2.8621
03:30:31|2.8621
03:30:31|2.8605
03:30:33|2.8607
03:30:34|2.8618
03:30:34|2.8613
03:30:35|2.8618
03:30:36|2.8625
03:30:37|2.8632
03:30:39|2.8641
03:30:40|2.8641
03:30:41|2.8641
03:30:42|2.8641
03:30:43|2.8645
03:30:44|2.8641
03:30:45|2.8612
03:30:46|2.8608
03:30:47|2.8608
03:30:48|2.8608
03:30:49|2.86
03:30:50|2.8605
03:30:51|2.8597
03:30:53|2.8597
03:30:53|2.8643
03:30:54|2.8646
03:30:55|2.8656
03:30:56|2.8655
03:30:57|2.8655
03:30:59|2.8618
03:30:59|2.8631
03:31:00|2.8638
03:31:01|2.8625
03:31:02|2.861
03:31:03|2.8598
03:31:04|2.8587
03:31:06|2.8587
03:31:06|2.8587
03:31:08|2.8582
03:31:08|2.8599
03:31:09|2.8608
03:31:10|2.8598
03:31:11|2.8598
03:31:13|2.8602
03:31:13|2.8637
03:31:14|2.8638
03:31:16|2.8648
03:31:16|2.8674
03:31:18|2.8691
03:31:18|2.8699
03:31:19|2.87
03:31:21|2.8716
03:31:21|2.8723
03:31:22|2.8728
03:31:23|2.8719
03:31:25|2.8711
03:31:26|2.8721
03:31:27|2.8702
03:31:29|2.8688
03:31:30|2.8688
03:31:30|2.872
03:31:32|2.8738
03:31:32|2.8722
03:31:33|2.8726
03:31:35|2.8716
03:31:36|2.8724
03:31:37|2.8752
03:31:37|2.8752
03:31:39|2.8744
03:31:40|2.8756
03:31:41|2.8769
03:31:41|2.8776
03:31:43|2.8778
03:31:43|2.878
03:31:45|2.878
03:31:46|2.8782
03:31:47|2.8787
03:31:48|2.8786
03:31:48|2.8806
03:31:50|2.8782
03:31:51|2.8794
03:31:52|2.8801
03:31:53|2.8779
03:31:54|2.8792
03:31:54|2.8816
03:31:55|2.8817
03:31:56|2.8814
03:31:58|2.88
03:31:59|2.88
03:32:00|2.8792
03:32:01|2.8798
03:32:02|2.8798
03:32:03|2.8798
03:32:04|2.8797
03:32:05|2.8797
03:32:06|2.8783
03:32:08|2.879
03:32:09|2.8798
03:32:10|2.8829
03:32:12|2.8823
03:32:13|2.8817
03:32:13|2.8813
03:32:14|2.8835
03:32:15|2.8827
03:32:17|2.8822
03:32:18|2.8848
03:32:19|2.8842
03:32:20|2.8845
03:32:21|2.8855
03:32:22|2.8841
03:32:23|2.8833
03:32:24|2.8826
03:32:25|2.8819
03:32:27|2.8809
03:32:28|2.88
03:32:29|2.8829
03:32:31|2.8824
03:32:32|2.8836
03:32:33|2.8836
03:32:33|2.8857
03:32:34|2.8853
03:32:36|2.886
03:32:37|2.8856
03:32:38|2.8887
03:32:39|2.8873
03:32:40|2.8884
03:32:41|2.8884
03:32:42|2.8887
03:32:43|2.8885
03:32:44|2.8888
03:32:45|2.8881
03:32:46|2.8895
03:32:47|2.8889
03:32:48|2.8874
03:32:49|2.8862
03:32:50|2.8862
03:32:51|2.8863
03:32:52|2.887
03:32:53|2.8887
03:32:54|2.8887
03:32:55|2.8872
03:32:56|2.8875
03:32:57|2.8904
03:32:58|2.8913
03:32:59|2.8911
03:33:00|2.8913
03:33:01|2.892
03:33:02|2.89
03:33:03|2.8904
03:33:04|2.8914
03:33:05|2.8888
03:33:06|2.8872
03:33:07|2.8875
03:33:08|2.8875
03:33:09|2.8875
03:33:10|2.8858
03:33:11|2.886
03:33:12|2.8857
03:33:13|2.8855
03:33:14|2.886
03:33:15|2.8866
03:33:16|2.8884
03:33:17|2.8884
03:33:18|2.8898
03:33:19|2.8909
03:33:20|2.8918
03:33:21|2.8915
03:33:22|2.8904
03:33:23|2.8895
03:33:24|2.8895
03:33:25|2.8895
03:33:27|2.888
03:33:28|2.8887
03:33:29|2.8895
03:33:31|2.8891
03:33:31|2.8877
03:33:32|2.8888
03:33:34|2.8888
03:33:35|2.8895
03:33:35|2.8905
03:33:37|2.8906
03:33:38|2.8907
03:33:38|2.892
03:33:40|2.892
03:33:40|2.892
03:33:42|2.8909
03:33:43|2.8907
03:33:44|2.8917
03:33:45|2.892
03:33:46|2.8887
03:33:47|2.8918
03:33:48|2.8921
03:33:49|2.8904
03:33:50|2.8934
03:33:51|2.8926
03:33:52|2.8931
03:33:53|2.8924
03:33:54|2.8929
03:33:55|2.8928
03:33:57|2.8925
03:33:57|2.8922
03:33:58|2.892
03:34:00|2.892
03:34:00|2.8923
03:34:02|2.8909
03:34:03|2.8904
03:34:04|2.8894
03:34:05|2.8897
03:34:06|2.8895
03:34:07|2.8906
03:34:08|2.8918
03:34:09|2.8917
03:34:10|2.8917
03:34:11|2.8917
03:34:12|2.8917
03:34:13|2.8912
03:34:14|2.892
03:34:15|2.8924
03:34:16|2.8921
03:34:17|2.8921
03:34:18|2.8924
03:34:19|2.8922
03:34:20|2.8922
03:34:21|2.8923
03:34:22|2.8923
03:34:23|2.8914
03:34:24|2.8914
03:34:25|2.8906
03:34:26|2.8915
03:34:28|2.8921
03:34:29|2.8912
03:34:31|2.8912
03:34:32|2.8912
03:34:32|2.8924
03:34:33|2.8926
03:34:34|2.8917
03:34:36|2.8919
03:34:36|2.8919
03:34:38|2.8919
03:34:39|2.8933
03:34:40|2.8944
03:34:41|2.8928
03:34:42|2.8948
03:34:43|2.8969
03:34:44|2.8966
03:34:45|2.896
03:34:46|2.897
03:34:48|2.8975
03:34:48|2.898
03:34:50|2.8981
03:34:51|2.8978
03:34:51|2.8975
03:34:53|2.8973
03:34:54|2.8979
03:34:55|2.8992
03:34:56|2.8971
03:34:57|2.8976
03:34:57|2.8976
03:34:59|2.8996
03:34:59|2.9007
03:35:01|2.8996
03:35:02|2.8964
03:35:03|2.8976
03:35:03|2.8977
03:35:05|2.8996
03:35:06|2.8983
03:35:06|2.8978
03:35:07|2.8974
03:35:09|2.8987
03:35:11|2.8989
03:35:11|2.898
03:35:12|2.898
03:35:13|2.898
03:35:14|2.8981
03:35:16|2.8991
03:35:17|2.8991
03:35:18|2.9003
03:35:18|2.8969
03:35:20|2.8928
03:35:20|2.8933
03:35:22|2.8922
03:35:22|2.8896
03:35:23|2.8896
03:35:24|2.8894
03:35:26|2.8859
03:35:26|2.8851
03:35:27|2.8838
03:35:29|2.8851
03:35:31|2.8846
03:35:32|2.8851
03:35:33|2.8855
03:35:34|2.8844
03:35:36|2.8833
03:35:36|2.8835
03:35:38|2.8854
03:35:38|2.8861
03:35:39|2.8844
03:35:40|2.8862
03:35:41|2.8855
03:35:42|2.8862
03:35:43|2.8849
03:35:45|2.8862
03:35:46|2.8857
03:35:47|2.8855
03:35:48|2.8857
03:35:48|2.8851
03:35:50|2.8857
03:35:51|2.8857
03:35:51|2.8862
03:35:53|2.8862
03:35:53|2.8855
03:35:55|2.8855
03:35:56|2.8857
03:35:57|2.8866
03:35:58|2.8866
03:35:59|2.8882
03:36:00|2.8875
03:36:01|2.8872
03:36:02|2.8878
03:36:03|2.8881
03:36:04|2.8881
03:36:05|2.8879
03:36:06|2.8876
03:36:07|2.8866
03:36:08|2.8899
03:36:09|2.8907
03:36:10|2.8898
03:36:11|2.8901
03:36:12|2.8904
03:36:13|2.8889
03:36:14|2.889
03:36:15|2.8887
03:36:16|2.8894
03:36:17|2.8899
03:36:18|2.8908
03:36:19|2.8897
03:36:20|2.8886
03:36:22|2.8889
03:36:22|2.8892
03:36:23|2.8918
03:36:24|2.8927
03:36:25|2.8927
03:36:26|2.8927
03:36:27|2.8925
03:36:28|2.8929
03:36:30|2.8934
03:36:31|2.8936
03:36:32|2.8921
03:36:33|2.8921
03:36:34|2.8924
03:36:36|2.8929
03:36:37|2.8929
03:36:38|2.8929
03:36:39|2.8933
03:36:39|2.8933
03:36:41|2.8935
03:36:41|2.8935
03:36:43|2.894
03:36:44|2.8935
03:36:45|2.8935
03:36:46|2.8935
03:36:47|2.8935
03:36:48|2.894
03:36:49|2.8954
03:36:50|2.8954
03:36:51|2.8955
03:36:52|2.8963
03:36:53|2.8963
03:36:54|2.8973
03:36:55|2.8971
03:36:56|2.8953
03:36:57|2.8943
03:36:58|2.8937
03:36:59|2.8933
03:37:00|2.8919
03:37:01|2.8907
03:37:02|2.8904
03:37:03|2.8886
03:37:04|2.8868
03:37:05|2.8867
03:37:06|2.887
03:37:07|2.8889
03:37:08|2.8887
03:37:09|2.8893
03:37:10|2.8908
03:37:12|2.8901
03:37:13|2.8898
03:37:13|2.8898
03:37:15|2.89
03:37:16|2.8859
03:37:16|2.8866
03:37:17|2.8847
03:37:18|2.8814
03:37:19|2.8809
03:37:21|2.8806
03:37:21|2.8801
03:37:22|2.8795
03:37:23|2.8785
03:37:25|2.8787
03:37:26|2.8777
03:37:27|2.8762
03:37:27|2.8744
03:37:29|2.8743
03:37:29|2.8745
03:37:31|2.8721
03:37:33|2.8706
03:37:34|2.8704
03:37:34|2.8697
03:37:35|2.8678
03:37:36|2.8725
03:37:38|2.871
03:37:38|2.8728
03:37:40|2.8719
03:37:41|2.8702
03:37:41|2.8702
03:37:43|2.8711
03:37:44|2.8705
03:37:45|2.8702
03:37:46|2.8687
03:37:47|2.8674
03:37:48|2.8683
03:37:49|2.8682
03:37:50|2.8715
03:37:51|2.872
03:37:52|2.8702
03:37:53|2.871
03:37:54|2.872
03:37:55|2.8736
03:37:56|2.875
03:37:57|2.8748
03:37:59|2.8745
03:38:00|2.8734
03:38:00|2.8744
03:38:02|2.872
03:38:04|2.8739
03:38:04|2.8742
03:38:06|2.8742
03:38:07|2.873
03:38:07|2.8753
03:38:08|2.8768
03:38:09|2.8778
03:38:10|2.88
03:38:12|2.8813
03:38:13|2.8814
03:38:13|2.882
03:38:15|2.8815
03:38:16|2.88
03:38:17|2.8835
03:38:18|2.8864
03:38:18|2.8871
03:38:19|2.8868
03:38:21|2.8879
03:38:21|2.8891
03:38:23|2.8889
03:38:24|2.8889
03:38:24|2.8904
03:38:26|2.8916
03:38:26|2.8919
03:38:27|2.8913
03:38:29|2.888
03:38:30|2.8897
03:38:30|2.89
03:38:32|2.8899
03:38:32|2.8891
03:38:34|2.8928
03:38:36|2.8922
03:38:37|2.8926
03:38:37|2.8926
03:38:39|2.8923
03:38:40|2.891
03:38:41|2.8908
03:38:42|2.8889
03:38:43|2.8921
03:38:44|2.8923
03:38:45|2.8924
03:38:46|2.8896
03:38:47|2.8904
03:38:48|2.8916
03:38:49|2.8922
03:38:50|2.8913
03:38:51|2.8907
03:38:52|2.8896
03:38:54|2.8901
03:38:55|2.8913
03:38:56|2.8897
03:38:57|2.8887
03:38:57|2.8898
03:38:58|2.8916
03:38:59|2.8912
03:39:00|2.8917
03:39:01|2.8917
03:39:03|2.8912
03:39:04|2.8894
03:39:04|2.8896
03:39:05|2.8905
03:39:06|2.8917
03:39:08|2.8868
03:39:09|2.8864
03:39:09|2.8822
03:39:11|2.8847
03:39:11|2.8854
03:39:12|2.8829
03:39:14|2.8842
03:39:15|2.8844
03:39:16|2.8844
03:39:16|2.8844
03:39:17|2.8823
03:39:18|2.8846
03:39:20|2.8852
03:39:20|2.8857
03:39:22|2.8859
03:39:22|2.8852
03:39:24|2.8863
03:39:25|2.8862
03:39:26|2.885
03:39:27|2.8836
03:39:28|2.8845
03:39:29|2.8825
03:39:30|2.884
03:39:31|2.8845
03:39:32|2.8845
03:39:34|2.8818
03:39:34|2.8782
03:39:35|2.8781
03:39:36|2.8788
03:39:37|2.8784
03:39:39|2.8783
03:39:39|2.8792
03:39:40|2.8793
03:39:42|2.8787
03:39:42|2.8789
03:39:44|2.8818
03:39:45|2.8829
03:39:45|2.8817
03:39:47|2.8812
03:39:48|2.8812
03:39:49|2.8822
03:39:49|2.8822
03:39:50|2.8822
03:39:52|2.8822
03:39:53|2.8836
03:39:53|2.8855
03:39:54|2.8855
03:39:55|2.8855
03:39:56|2.8818
03:39:58|2.8803
03:39:59|2.8794
03:40:00|2.8778
03:40:01|2.8767
03:40:02|2.876
03:40:03|2.8759
03:40:04|2.8758
03:40:05|2.8758
03:40:06|2.8758
03:40:07|2.8758
03:40:08|2.8761
03:40:09|2.8743
03:40:10|2.8759
03:40:11|2.8744
03:40:12|2.8757
03:40:14|2.8756
03:40:14|2.8736
03:40:16|2.8735
03:40:16|2.8744
03:40:18|2.8721
03:40:19|2.8714
03:40:19|2.87
03:40:20|2.8716
03:40:21|2.8726
03:40:22|2.8712
03:40:24|2.8701
03:40:24|2.8701
03:40:25|2.8701
03:40:26|2.8701
03:40:27|2.8682
03:40:29|2.8694
03:40:31|2.8694
03:40:32|2.8694
03:40:32|2.8694
03:40:33|2.8697
03:40:35|2.8696
03:40:36|2.8696
03:40:38|2.8675
03:40:38|2.8686
03:40:40|2.8657
03:40:40|2.8639
03:40:42|2.8646
03:40:42|2.8642
03:40:44|2.8642
03:40:45|2.8642
03:40:46|2.8654
03:40:47|2.8652
03:40:48|2.8646
03:40:49|2.8642
03:40:50|2.8672
03:40:51|2.8673
03:40:52|2.8662
03:40:53|2.8659
03:40:54|2.8649
03:40:55|2.8645
03:40:56|2.8645
03:40:57|2.863
03:40:58|2.865
03:40:59|2.865
03:41:01|2.8637
03:41:01|2.8637
03:41:02|2.8637
03:41:03|2.8628
03:41:04|2.8649
03:41:06|2.8652
03:41:08|2.8652
03:41:09|2.8656
03:41:10|2.8644
03:41:10|2.864
03:41:11|2.8631
03:41:13|2.8652
03:41:13|2.8634
03:41:14|2.865
03:41:16|2.865
03:41:17|2.865
03:41:18|2.8644
03:41:18|2.865
03:41:20|2.8634
03:41:21|2.864
03:41:22|2.864
03:41:22|2.8659
03:41:24|2.8659
03:41:25|2.8668
03:41:25|2.8667
03:41:27|2.8679
03:41:28|2.8686
03:41:30|2.8673
03:41:30|2.8672
03:41:31|2.8672
03:41:32|2.8685
03:41:33|2.8661
03:41:35|2.864
03:41:36|2.864
03:41:37|2.864
03:41:38|2.8631
03:41:39|2.8605
03:41:39|2.8606
03:41:41|2.8594
03:41:43|2.8575
03:41:43|2.8556
03:41:45|2.857
03:41:46|2.8578
03:41:47|2.8578
03:41:48|2.8578
03:41:49|2.8581
03:41:50|2.8575
03:41:52|2.8575
03:41:53|2.8571
03:41:53|2.8573
03:41:54|2.8568
03:41:55|2.8562
03:41:57|2.8566
03:41:57|2.8574
03:41:59|2.8545
03:41:59|2.8557
03:42:01|2.8545
03:42:02|2.851
03:42:03|2.8515
03:42:04|2.8521
03:42:05|2.8516
03:42:06|2.8529
03:42:07|2.8507
03:42:08|2.8518
03:42:09|2.8509
03:42:10|2.852
03:42:11|2.8518
03:42:12|2.8516
03:42:13|2.8519
03:42:14|2.8532
03:42:15|2.8527
03:42:16|2.8529
03:42:18|2.8533
03:42:19|2.8532
03:42:19|2.8542
03:42:21|2.8544
03:42:22|2.8544
03:42:23|2.8561
03:42:24|2.8564
03:42:25|2.8562
03:42:26|2.8582
03:42:27|2.8588
03:42:28|2.8589
03:42:29|2.8597
03:42:30|2.8581
03:42:31|2.8555
03:42:32|2.8555
03:42:34|2.8563
03:42:34|2.8563
03:42:36|2.8571
03:42:37|2.8582
03:42:38|2.8582
03:42:39|2.8549
03:42:40|2.8576
03:42:41|2.858
03:42:42|2.8585
03:42:43|2.8585
03:42:44|2.8585
03:42:45|2.8585
03:42:46|2.8585
03:42:47|2.8573
03:42:48|2.8573
03:42:49|2.8602
03:42:51|2.8613
03:42:51|2.8622
03:42:53|2.8624
03:42:53|2.8624
03:42:54|2.8651
03:42:56|2.8656
03:42:57|2.8674
03:42:58|2.8661
03:42:59|2.8659
03:43:00|2.8655
03:43:00|2.864
03:43:02|2.8623
03:43:03|2.8623
03:43:04|2.8599
03:43:05|2.8603
03:43:06|2.8582
03:43:08|2.8582
03:43:08|2.859
03:43:09|2.8572
03:43:10|2.8572
03:43:12|2.8593
03:43:12|2.8601
03:43:13|2.8614
03:43:15|2.8614
03:43:15|2.8621
03:43:16|2.8621
03:43:18|2.8621
03:43:18|2.8627
03:43:20|2.8647
03:43:21|2.8659
03:43:22|2.8654
03:43:22|2.8642
03:43:24|2.8687
03:43:24|2.8706
03:43:25|2.8707
03:43:27|2.8708
03:43:28|2.8694
03:43:29|2.868
03:43:30|2.866
03:43:31|2.8665
03:43:32|2.8665
03:43:33|2.8679
03:43:34|2.8686
03:43:35|2.8695
03:43:36|2.8708
03:43:38|2.8724
03:43:39|2.8763
03:43:40|2.8796
03:43:41|2.8799
03:43:43|2.8828
03:43:43|2.8821
03:43:45|2.8833
03:43:45|2.8833
03:43:46|2.8838
03:43:48|2.8838
03:43:49|2.884
03:43:50|2.8836
03:43:51|2.8835
03:43:52|2.8813
03:43:53|2.8811
03:43:54|2.8811
03:43:55|2.8809
03:43:56|2.8826
03:43:57|2.8806
03:43:58|2.88
03:43:59|2.8811
03:44:00|2.883
03:44:01|2.8828
03:44:02|2.8828
03:44:03|2.8828
03:44:04|2.8809
03:44:06|2.8794
03:44:06|2.8801
03:44:07|2.8775
03:44:08|2.8757
03:44:09|2.8757
03:44:10|2.8749
03:44:12|2.8743
03:44:12|2.873
03:44:13|2.873
03:44:14|2.8742
03:44:15|2.8757
03:44:17|2.8745
03:44:17|2.8741
03:44:19|2.8729
03:44:19|2.8748
03:44:21|2.8757
03:44:21|2.8757
03:44:23|2.8743
03:44:23|2.8743
03:44:24|2.8729
03:44:25|2.8725
03:44:26|2.8727
03:44:27|2.8727
03:44:28|2.8726
03:44:29|2.8715
03:44:31|2.8715
03:44:31|2.8706
03:44:32|2.8732
03:44:33|2.873
03:44:35|2.8746
03:44:35|2.8739
03:44:36|2.874
03:44:37|2.874
03:44:39|2.8724
03:44:41|2.8724
03:44:41|2.8724
03:44:42|2.8723
03:44:44|2.8716
03:44:44|2.8717
03:44:45|2.8712
03:44:46|2.8707
03:44:47|2.8712
03:44:49|2.8713
03:44:50|2.871
03:44:51|2.8709
03:44:51|2.8712
03:44:53|2.8711
03:44:54|2.8746
03:44:54|2.8763
03:44:56|2.8744
03:44:56|2.8783
03:44:58|2.8773
03:44:59|2.8752
03:45:00|2.8752
03:45:00|2.8726
03:45:02|2.8727
03:45:03|2.8727
03:45:04|2.872
03:45:05|2.8738
03:45:07|2.8736
03:45:07|2.8734
03:45:08|2.8734
03:45:09|2.871
03:45:10|2.8708
03:45:11|2.8707
03:45:12|2.8672
03:45:13|2.8645
03:45:14|2.864
03:45:15|2.865
03:45:16|2.8629
03:45:17|2.8644
03:45:18|2.865
03:45:20|2.8664
03:45:20|2.8642
03:45:22|2.8628
03:45:22|2.8629
03:45:23|2.8629
03:45:24|2.864
03:45:25|2.864
03:45:26|2.8628
03:45:27|2.8647
03:45:28|2.8647
03:45:29|2.8667
03:45:30|2.8659
03:45:31|2.8646
03:45:33|2.8634
03:45:34|2.8634
03:45:34|2.8634
03:45:36|2.864
03:45:37|2.864
03:45:38|2.8638
03:45:39|2.8636
03:45:40|2.864
03:45:41|2.864
03:45:41|2.8651
03:45:43|2.8678
03:45:44|2.8674
03:45:46|2.8651
03:45:46|2.8661
03:45:47|2.8672
03:45:49|2.8669
03:45:50|2.8647
03:45:50|2.8647
03:45:51|2.8647
03:45:52|2.8656
03:45:54|2.8661
03:45:54|2.8661
03:45:55|2.8678
03:45:56|2.8678
03:45:57|2.8685
03:45:58|2.8691
03:45:59|2.8691
03:46:00|2.8691
03:46:01|2.8669
03:46:02|2.8689
03:46:03|2.869
03:46:04|2.8696
03:46:05|2.8698
03:46:07|2.8708
03:46:07|2.872
03:46:09|2.8719
03:46:09|2.8728
03:46:10|2.8722
03:46:12|2.8722
03:46:12|2.8737
03:46:13|2.8716
03:46:14|2.8723
03:46:15|2.871
03:46:17|2.8723
03:46:17|2.8723
03:46:18|2.8723
03:46:19|2.8703
03:46:20|2.8703
03:46:22|2.8715
03:46:22|2.8708
03:46:23|2.8717
03:46:24|2.873
03:46:25|2.8715
03:46:27|2.8732
03:46:28|2.8752
03:46:29|2.8738
03:46:30|2.8738
03:46:31|2.8754
03:46:32|2.8754
03:46:33|2.8754
03:46:34|2.8751
03:46:35|2.8748
03:46:35|2.8758
03:46:37|2.8744
03:46:37|2.8712
03:46:39|2.8712
03:46:41|2.8715
03:46:42|2.8742
03:46:43|2.8748
03:46:43|2.8796
03:46:44|2.8786
03:46:45|2.8786
03:46:47|2.8788
03:46:48|2.879
03:46:49|2.879
03:46:50|2.8787
03:46:51|2.8787
03:46:52|2.8787
03:46:53|2.8782
03:46:54|2.8782
03:46:55|2.8782
03:46:57|2.8778
03:46:57|2.8789
03:46:58|2.879
03:46:59|2.8797
03:47:00|2.879
03:47:02|2.879
03:47:03|2.8773
03:47:03|2.8766
03:47:04|2.8757
03:47:06|2.8759
03:47:07|2.8759
03:47:08|2.8759
03:47:08|2.8764
03:47:10|2.8774
03:47:11|2.8774
03:47:12|2.8771
03:47:13|2.8771
03:47:14|2.8771
03:47:15|2.8777
03:47:16|2.8777
03:47:17|2.8777
03:47:18|2.8777
03:47:19|2.8777
03:47:20|2.8776
03:47:21|2.8783
03:47:22|2.8794
03:47:23|2.8784
03:47:24|2.8797
03:47:25|2.8798
03:47:26|2.8806
03:47:27|2.8807
03:47:28|2.8807
03:47:29|2.8807
03:47:30|2.8821
03:47:31|2.8815
03:47:32|2.8828
03:47:33|2.8848
03:47:34|2.8854
03:47:35|2.886
03:47:36|2.8867
03:47:37|2.887
03:47:38|2.8869
03:47:39|2.8869
03:47:40|2.887
03:47:42|2.8872
03:47:43|2.8875
03:47:44|2.8862
03:47:45|2.8876
03:47:46|2.8885
03:47:47|2.8886
03:47:48|2.889
03:47:50|2.8884
03:47:51|2.8887
03:47:52|2.8883
03:47:52|2.8883
03:47:53|2.888
03:47:55|2.8886
03:47:56|2.8895
03:47:57|2.8907
03:47:57|2.8912
03:47:59|2.8916
03:47:59|2.8903
03:48:00|2.8906
03:48:01|2.8911
03:48:03|2.8928
03:48:04|2.8906
03:48:05|2.8913
03:48:05|2.8917
03:48:07|2.8908
03:48:08|2.8874
03:48:09|2.891
03:48:10|2.8908
03:48:11|2.893
03:48:11|2.8899
03:48:14|2.8933
03:48:14|2.8929
03:48:15|2.8905
03:48:16|2.8915
03:48:17|2.8898
03:48:19|2.8873
03:48:19|2.8888
03:48:20|2.8893
03:48:21|2.8888
03:48:23|2.8892
03:48:23|2.8895
03:48:24|2.8905
03:48:26|2.8909
03:48:27|2.8914
03:48:28|2.8913
03:48:28|2.8888
03:48:29|2.8901
03:48:31|2.8902
03:48:32|2.8924
03:48:32|2.8934
03:48:33|2.8934
03:48:34|2.8922
03:48:35|2.8922
03:48:36|2.8916
03:48:37|2.8916
03:48:38|2.8916
03:48:40|2.8903
03:48:40|2.8907
03:48:42|2.8907
03:48:43|2.8901
03:48:45|2.8907
03:48:45|2.889
03:48:47|2.8894
03:48:47|2.8843
03:48:49|2.8793
03:48:50|2.8772
03:48:51|2.8766
03:48:52|2.8772
03:48:53|2.8787
03:48:54|2.8787
03:48:55|2.8787
03:48:56|2.8767
03:48:57|2.8775
03:48:58|2.8775
03:48:59|2.8758
03:49:00|2.8754
03:49:01|2.8753
03:49:02|2.875
03:49:04|2.8725
03:49:05|2.8694
03:49:06|2.869
03:49:06|2.8692
03:49:07|2.8688
03:49:08|2.8691
03:49:09|2.8638
03:49:10|2.8632
03:49:12|2.8623
03:49:13|2.8616
03:49:14|2.8589
03:49:15|2.8598
03:49:16|2.8591
03:49:17|2.8593
03:49:19|2.8588
03:49:20|2.8567
03:49:21|2.8568
03:49:21|2.8567
03:49:23|2.8572
03:49:24|2.8566
03:49:25|2.857
03:49:26|2.8574
03:49:26|2.8581
03:49:27|2.8582
03:49:29|2.8584
03:49:30|2.8582
03:49:31|2.8587
03:49:31|2.8583
03:49:32|2.857
03:49:33|2.8581
03:49:35|2.86
03:49:36|2.8598
03:49:36|2.8598
03:49:38|2.8608
03:49:38|2.8602
03:49:39|2.8609
03:49:41|2.8611
03:49:42|2.8606
03:49:44|2.8595
03:49:44|2.8597
03:49:46|2.8598
03:49:47|2.8619
03:49:48|2.8602
03:49:49|2.8602
03:49:50|2.8591
03:49:50|2.8582
03:49:52|2.8592
03:49:53|2.8625
03:49:54|2.8625
03:49:55|2.8624
03:49:56|2.8624
03:49:57|2.8638
03:49:58|2.8633
03:49:59|2.8644
03:50:01|2.8643
03:50:01|2.8638
03:50:02|2.8633
03:50:04|2.8632
03:50:05|2.8634
03:50:06|2.8642
03:50:07|2.8643
03:50:08|2.8683
03:50:09|2.8686
03:50:10|2.8669
03:50:11|2.8678
03:50:12|2.8692
03:50:13|2.8711
03:50:14|2.8682
03:50:15|2.8682
03:50:16|2.8674
03:50:17|2.865
03:50:18|2.8677
03:50:19|2.8682
03:50:20|2.867
03:50:22|2.8647
03:50:22|2.8654
03:50:23|2.8696
03:50:24|2.8698
03:50:25|2.8697
03:50:26|2.8723
03:50:27|2.8756
03:50:28|2.8758
03:50:29|2.8733
03:50:30|2.8736
03:50:31|2.8757
03:50:32|2.8729
03:50:33|2.8753
03:50:35|2.8752
03:50:36|2.8739
03:50:36|2.8738
03:50:37|2.8751
03:50:38|2.8757
03:50:39|2.8757
03:50:40|2.8754
03:50:42|2.8744
03:50:42|2.8751
03:50:44|2.8757
03:50:45|2.8764
03:50:46|2.8754
03:50:47|2.8791
03:50:48|2.8778
03:50:49|2.8798
03:50:50|2.8791
03:50:51|2.879
03:50:53|2.8782
03:50:54|2.8793
03:50:54|2.8798
03:50:56|2.879
03:50:57|2.8805
03:50:58|2.8826
03:50:59|2.8807
03:51:00|2.8818
03:51:01|2.8798
03:51:02|2.8796
03:51:03|2.8816
03:51:04|2.8813
03:51:05|2.8818
03:51:06|2.8816
03:51:07|2.8803
03:51:08|2.8808
03:51:09|2.8809
03:51:15|2.8801
03:51:16|2.8716
03:51:17|2.871
03:51:18|2.8709
03:51:18|2.8712
03:51:19|2.8724
03:51:20|2.8708
03:51:21|2.8729
03:51:22|2.8734
03:51:23|2.8737
03:51:24|2.8731
03:51:25|2.8725
03:51:26|2.8725
03:51:27|2.8725
03:51:28|2.8725
03:51:29|2.8725
03:51:30|2.8737
03:51:32|2.8734
03:51:33|2.8707
03:51:34|2.8701
03:51:35|2.8694
03:51:36|2.8717
03:51:37|2.8694
03:51:38|2.8679
03:51:39|2.8708
03:51:40|2.8699
03:51:41|2.8696
03:51:42|2.8696
03:51:43|2.8696
03:51:45|2.8709
03:51:46|2.8696
03:51:47|2.8696
03:51:48|2.8696
03:51:50|2.8696
03:51:51|2.8673
03:51:51|2.8666
03:51:54|2.8669
03:51:55|2.863
03:51:56|2.8628
03:51:57|2.8609
03:51:57|2.8603
03:51:59|2.8614
03:51:59|2.8625
03:52:01|2.8613
03:52:02|2.8572
03:52:02|2.8565
03:52:04|2.8569
03:52:05|2.8602
03:52:06|2.8612
03:52:07|2.8609
03:52:08|2.8609
03:52:09|2.8609
03:52:10|2.86
03:52:11|2.8613
03:52:12|2.8613
03:52:13|2.8629
03:52:14|2.8625
03:52:15|2.8609
03:52:16|2.8606
03:52:18|2.863
03:52:18|2.8625
03:52:19|2.8619
03:52:20|2.8619
03:52:22|2.8614
03:52:22|2.8602
03:52:23|2.8603
03:52:24|2.8603
03:52:26|2.8603
03:52:26|2.8605
03:52:27|2.8618
03:52:29|2.8625
03:52:29|2.8635
03:52:30|2.8642
03:52:32|2.8641
03:52:32|2.8641
03:52:34|2.865
03:52:35|2.8653
03:52:35|2.8664
03:52:37|2.8664
03:52:38|2.8654
03:52:39|2.8654
03:52:40|2.8654
03:52:41|2.8669
03:52:42|2.8675
03:52:43|2.8699
03:52:44|2.8699
03:52:45|2.8684
03:52:47|2.8688
03:52:47|2.8688
03:52:48|2.8694
03:52:50|2.8719
03:52:50|2.8719
03:52:52|2.8702
03:52:52|2.8694
03:52:54|2.8708
03:52:54|2.8722
03:52:55|2.8718
03:52:57|2.8718
03:52:57|2.8706
03:52:58|2.8738
03:52:59|2.874
03:53:01|2.874
03:53:02|2.8717
03:53:02|2.8717
03:53:04|2.8709
03:53:05|2.8702
03:53:06|2.8688
03:53:07|2.8676
03:53:08|2.8676
03:53:09|2.8649
03:53:10|2.8641
03:53:11|2.8641
03:53:12|2.8671
03:53:13|2.8673
03:53:14|2.8678
03:53:15|2.8675
03:53:16|2.8658
03:53:17|2.8662
03:53:19|2.8674
03:53:19|2.868
03:53:20|2.8679
03:53:21|2.8679
03:53:23|2.8679
03:53:23|2.8687
03:53:25|2.8688
03:53:26|2.8716
03:53:26|2.8744
03:53:27|2.8754
03:53:28|2.8754
03:53:29|2.8752
03:53:31|2.8749
03:53:31|2.8736
03:53:32|2.8731
03:53:33|2.8765
03:53:34|2.8778
03:53:36|2.8725
03:53:37|2.8704
03:53:38|2.8721
03:53:39|2.8727
03:53:40|2.8739
03:53:41|2.8724
03:53:42|2.8717
03:53:43|2.8717
03:53:44|2.8713
03:53:45|2.8706
03:53:46|2.8706
03:53:48|2.8691
03:53:49|2.8717
03:53:49|2.8722
03:53:51|2.8728
03:53:52|2.869
03:53:53|2.8676
03:53:54|2.8666
03:53:55|2.8686
03:53:56|2.8688
03:53:57|2.8688
03:53:58|2.8667
03:53:59|2.8658
03:54:00|2.8648
03:54:01|2.8649
03:54:02|2.8634
03:54:04|2.8629
03:54:04|2.8632
03:54:06|2.8621
03:54:07|2.8639
03:54:07|2.8639
03:54:09|2.8651
03:54:10|2.8649
03:54:10|2.865
03:54:11|2.865
03:54:13|2.8657
03:54:13|2.8664
03:54:14|2.8659
03:54:15|2.8657
03:54:16|2.8633
03:54:17|2.8647
03:54:18|2.8647
03:54:20|2.8647
03:54:20|2.8639
03:54:22|2.8639
03:54:22|2.8638
03:54:23|2.8644
03:54:24|2.8645
03:54:25|2.8645
03:54:26|2.8649
03:54:28|2.8648
03:54:28|2.8648
03:54:30|2.8649
03:54:31|2.8663
03:54:32|2.8663
03:54:33|2.8664
03:54:34|2.8675
03:54:35|2.8675
03:54:36|2.8652
03:54:37|2.8642
03:54:38|2.8633
03:54:39|2.8646
03:54:40|2.8639
03:54:41|2.8638
03:54:42|2.865
03:54:43|2.865
03:54:44|2.865
03:54:45|2.8649
03:54:46|2.865
03:54:47|2.8655
03:54:49|2.8652
03:54:50|2.8698
03:54:51|2.8711
03:54:51|2.8711
03:54:52|2.8728
03:54:54|2.8719
03:54:55|2.8729
03:54:56|2.8729
03:54:57|2.8736
03:54:58|2.8732
03:54:59|2.8728
03:55:00|2.8707
03:55:01|2.8685
03:55:03|2.8703
03:55:03|2.869
03:55:04|2.869
03:55:05|2.8695
03:55:06|2.8678
03:55:07|2.8678
03:55:09|2.8678
03:55:09|2.8668
03:55:10|2.8677
03:55:11|2.8687
03:55:12|2.868
03:55:14|2.8668
03:55:14|2.8689
03:55:16|2.8695
03:55:16|2.8689
03:55:18|2.8686
03:55:18|2.8686
03:55:19|2.8716
03:55:21|2.8716
03:55:22|2.8711
03:55:23|2.8711
03:55:24|2.8719
03:55:25|2.8709
03:55:26|2.8693
03:55:27|2.8717
03:55:28|2.8709
03:55:29|2.8675
03:55:30|2.8696
03:55:31|2.8696
03:55:32|2.8718
03:55:33|2.8695
03:55:34|2.8683
03:55:35|2.8682
03:55:36|2.8682
03:55:37|2.8692
03:55:38|2.8692
03:55:39|2.87
03:55:40|2.8713
03:55:41|2.871
03:55:42|2.8703
03:55:43|2.8695
03:55:44|2.8695
03:55:45|2.8694
03:55:46|2.8694
03:55:47|2.871
03:55:48|2.871
03:55:50|2.8708
03:55:51|2.8693
03:55:52|2.8687
03:55:53|2.868
03:55:54|2.8697
03:55:55|2.8693
03:55:56|2.8682
03:55:57|2.8681
03:55:58|2.8685
03:55:59|2.8687
03:56:01|2.8687
03:56:01|2.8686
03:56:03|2.8685
03:56:03|2.8696
03:56:05|2.8691
03:56:05|2.8688
03:56:06|2.8691
03:56:07|2.8672
03:56:08|2.8672
03:56:09|2.8672
03:56:11|2.8672
03:56:12|2.8672
03:56:12|2.8681
03:56:14|2.8691
03:56:15|2.8679
03:56:16|2.8677
03:56:16|2.8672
03:56:17|2.8666
03:56:19|2.8663
03:56:20|2.8663
03:56:21|2.8662
03:56:22|2.8668
03:56:23|2.8677
03:56:24|2.8669
03:56:25|2.8674
03:56:27|2.8671
03:56:27|2.8669
03:56:29|2.8663
03:56:29|2.8674
03:56:30|2.8677
03:56:31|2.8681
03:56:32|2.8668
03:56:33|2.8671
03:56:35|2.8671
03:56:35|2.8667
03:56:36|2.8658
03:56:38|2.8658
03:56:38|2.8669
03:56:39|2.8669
03:56:40|2.8669
03:56:41|2.8666
03:56:42|2.8661
03:56:43|2.8661
03:56:44|2.8653
03:56:46|2.8657
03:56:46|2.8659
03:56:48|2.8678
03:56:49|2.868
03:56:49|2.8652
03:56:51|2.8628
03:56:51|2.8628
03:56:53|2.8626
03:56:54|2.8625
03:56:55|2.8599
03:56:56|2.86
03:56:57|2.8604
03:56:59|2.8595
03:57:00|2.8603
03:57:01|2.8592
03:57:01|2.8585
03:57:02|2.8586
03:57:03|2.8586
03:57:04|2.8586
03:57:06|2.8587
03:57:06|2.8587
03:57:07|2.8585
03:57:08|2.8582
03:57:09|2.8585
03:57:11|2.8585
03:57:12|2.8584
03:57:13|2.8582
03:57:14|2.8583
03:57:15|2.8586
03:57:17|2.8577
03:57:17|2.857
03:57:18|2.8573
03:57:19|2.8563
03:57:21|2.8569
03:57:22|2.8595
03:57:22|2.8595
03:57:23|2.8597
03:57:24|2.8604
03:57:25|2.8608
03:57:27|2.8607
03:57:28|2.8616
03:57:29|2.8616
03:57:30|2.8628
03:57:31|2.8612
03:57:32|2.8612
03:57:33|2.8597
03:57:34|2.8576
03:57:35|2.8577
03:57:36|2.8573
03:57:37|2.8596
03:57:38|2.8575
03:57:39|2.8593
03:57:40|2.8581
03:57:41|2.8572
03:57:42|2.8572
03:57:43|2.858
03:57:44|2.8591
03:57:45|2.8591
03:57:46|2.8594
03:57:47|2.8612
03:57:48|2.8631
03:57:49|2.8619
03:57:50|2.8625
03:57:51|2.8625
03:57:53|2.8631
03:57:54|2.8623
03:57:55|2.8617
03:57:56|2.8604
03:57:57|2.8604
03:57:58|2.8621
03:57:59|2.8634
03:58:00|2.8634
03:58:01|2.8634
03:58:02|2.8634
03:58:03|2.8599
03:58:04|2.8585
03:58:05|2.8589
03:58:06|2.8582
03:58:07|2.8567
03:58:08|2.8568
03:58:09|2.8568
03:58:10|2.8574
03:58:11|2.8568
03:58:12|2.8576
03:58:13|2.8576
03:58:15|2.8559
03:58:16|2.8565
03:58:17|2.8581
03:58:17|2.8581
03:58:18|2.8574
03:58:20|2.8571
03:58:20|2.8571
03:58:21|2.8571
03:58:23|2.8573
03:58:23|2.8557
03:58:25|2.8559
03:58:25|2.8566
03:58:27|2.8562
03:58:28|2.8562
03:58:28|2.856
03:58:30|2.856
03:58:30|2.8556
03:58:31|2.8554
03:58:33|2.8548
03:58:34|2.8553
03:58:34|2.8553
03:58:35|2.8553
03:58:36|2.8547
03:58:37|2.8551
03:58:39|2.8551
03:58:40|2.8551
03:58:40|2.855
03:58:42|2.855
03:58:43|2.8548
03:58:44|2.8548
03:58:44|2.8554
03:58:45|2.8554
03:58:47|2.8567
03:58:48|2.8561
03:58:49|2.855
03:58:50|2.8565
03:58:50|2.856
03:58:52|2.8551
03:58:53|2.8552
03:58:55|2.8552
03:58:56|2.8552
03:58:57|2.8562
03:58:58|2.8562
03:58:58|2.8566
03:58:59|2.8566
03:59:02|2.8548
03:59:03|2.854
03:59:03|2.8536
03:59:04|2.8538
03:59:05|2.8526
03:59:06|2.8519
03:59:07|2.8518
03:59:08|2.85
03:59:10|2.85
03:59:10|2.8485
03:59:11|2.8477
03:59:12|2.8476
03:59:13|2.8466
03:59:14|2.8462
03:59:15|2.8467
03:59:16|2.847
03:59:17|2.848
03:59:18|2.8481
03:59:19|2.8474
03:59:21|2.8479
03:59:21|2.847
03:59:22|2.847
03:59:23|2.8447
03:59:24|2.844
03:59:26|2.8433
03:59:26|2.8447
03:59:27|2.8434
03:59:28|2.8438
03:59:29|2.8447
03:59:30|2.8446
03:59:31|2.8455
03:59:32|2.846
03:59:33|2.8442
03:59:34|2.8441
03:59:35|2.8439
03:59:36|2.8437
03:59:37|2.8445
03:59:39|2.8447
03:59:39|2.8447
03:59:40|2.8447
03:59:41|2.8447
03:59:42|2.8447
03:59:44|2.8447
03:59:45|2.8444
03:59:46|2.8444
03:59:47|2.844
03:59:48|2.8425
03:59:49|2.8428
03:59:50|2.8432
03:59:51|2.8429
03:59:52|2.8432
03:59:53|2.842
03:59:55|2.8438
03:59:56|2.8452
03:59:57|2.8449
03:59:58|2.8443
03:59:59|2.8443
04:00:00|2.8449
04:00:01|2.8449
04:00:02|2.8452
04:00:04|2.8436
04:00:04|2.8431
04:00:05|2.8431
04:00:06|2.8448
04:00:08|2.8459
04:00:09|2.8458
04:00:10|2.8448
04:00:11|2.8429
04:00:12|2.844
04:00:13|2.8444
04:00:14|2.8443
04:00:15|2.8425
04:00:16|2.8442
04:00:17|2.8418
04:00:18|2.8439
04:00:19|2.8435
04:00:20|2.8443
04:00:21|2.8442
04:00:22|2.8442
04:00:23|2.8431
04:00:24|2.8431
04:00:25|2.8422
04:00:26|2.8431
04:00:27|2.8419
04:00:28|2.8427
04:00:29|2.843
04:00:30|2.843
04:00:31|2.8431
04:00:32|2.8439
04:00:33|2.8426
04:00:34|2.8426
04:00:35|2.8409
04:00:36|2.8409
04:00:37|2.8396
04:00:38|2.8401
04:00:39|2.8399
04:00:40|2.8391
04:00:41|2.8377
04:00:42|2.8371
04:00:43|2.8395
04:00:44|2.8375
04:00:45|2.8364
04:00:46|2.8364
04:00:47|2.8377
04:00:48|2.8383
04:00:49|2.84
04:00:50|2.8404
04:00:51|2.8408
04:00:52|2.8408
04:00:53|2.8384
04:00:55|2.8406
04:00:55|2.841
04:00:56|2.8406
04:00:57|2.841
04:00:58|2.8406
04:01:00|2.8422
04:01:01|2.8433
04:01:01|2.8423
04:01:02|2.8432
04:01:04|2.8432
04:01:05|2.8477
04:01:06|2.8487
04:01:07|2.8496
04:01:08|2.8512
04:01:09|2.8531
04:01:10|2.8527
04:01:12|2.852
04:01:14|2.8491
04:01:14|2.8468
04:01:15|2.8476
04:01:16|2.8492
04:01:17|2.8498
04:01:18|2.8498
04:01:19|2.8489
04:01:20|2.849
04:01:21|2.8489
04:01:23|2.8483
04:01:23|2.8474
04:01:24|2.8469
04:01:26|2.8471
04:01:27|2.8482
04:01:28|2.8483
04:01:29|2.8493
04:01:30|2.8466
04:01:31|2.847
04:01:32|2.8462
04:01:33|2.8463
04:01:34|2.8454
04:01:35|2.8455
04:01:36|2.8463
04:01:37|2.8462
04:01:38|2.8451
04:01:39|2.8453
04:01:40|2.8453
04:01:41|2.8467
04:01:42|2.845
04:01:43|2.8474
04:01:44|2.8474
04:01:45|2.8491
04:01:46|2.8492
04:01:47|2.8489
04:01:48|2.8488
04:01:49|2.8488
04:01:50|2.8493
04:01:51|2.849
04:01:52|2.8491
04:01:53|2.8507
04:01:54|2.8489
04:01:55|2.8492
04:01:57|2.85
04:01:57|2.8488
04:01:58|2.849
04:02:00|2.8489
04:02:01|2.8465
04:02:01|2.8448
04:02:02|2.8434
04:02:04|2.8428
04:02:05|2.8422
04:02:05|2.8404
04:02:06|2.8378
04:02:08|2.8365
04:02:09|2.8366
04:02:09|2.8365
04:02:11|2.8372
04:02:12|2.8367
04:02:14|2.8362
04:02:14|2.8379
04:02:15|2.8379
04:02:16|2.8389
04:02:17|2.8382
04:02:19|2.8373
04:02:19|2.8386
04:02:20|2.838
04:02:22|2.8395
04:02:23|2.8405
04:02:24|2.8411
04:02:25|2.8397
04:02:26|2.838
04:02:27|2.8373
04:02:28|2.8363
04:02:29|2.8367
04:02:30|2.8356
04:02:31|2.8351
04:02:32|2.8346
04:02:33|2.835
04:02:34|2.8374
04:02:35|2.8373
04:02:36|2.838
04:02:37|2.8375
04:02:38|2.838
04:02:39|2.8392
04:02:40|2.8392
04:02:41|2.8374
04:02:42|2.8374
04:02:43|2.8364
04:02:44|2.8364
04:02:45|2.8361
04:02:46|2.8361
04:02:47|2.8346
04:02:48|2.8354
04:02:49|2.8355
04:02:50|2.8354
04:02:51|2.8345
04:02:52|2.8344
04:02:53|2.8352
04:02:54|2.8344
04:02:55|2.835
04:02:57|2.8336
04:02:57|2.8347
04:02:58|2.8347
04:02:59|2.8347
04:03:00|2.8348
04:03:02|2.8348
04:03:03|2.8346
04:03:04|2.8346
04:03:05|2.8346
04:03:06|2.8347
04:03:07|2.8341
04:03:08|2.8349
04:03:09|2.8349
04:03:10|2.8349
04:03:11|2.8346
04:03:12|2.8344
04:03:13|2.8347
04:03:14|2.8342
04:03:15|2.8347
04:03:16|2.8347
04:03:17|2.8341
04:03:18|2.8355
04:03:19|2.8347
04:03:20|2.8349
04:03:21|2.8343
04:03:22|2.8345
04:03:23|2.836
04:03:24|2.8361
04:03:25|2.8383
04:03:26|2.8406
04:03:27|2.8387
04:03:28|2.8389
04:03:30|2.8391
04:03:31|2.8391
04:03:31|2.8405
04:03:32|2.8425
04:03:33|2.8413
04:03:34|2.8406
04:03:35|2.8395
04:03:37|2.8397
04:03:37|2.841
04:03:39|2.841
04:03:40|2.8411
04:03:41|2.8411
04:03:41|2.8413
04:03:43|2.8413
04:03:44|2.8395
04:03:45|2.841
04:03:46|2.8419
04:03:46|2.8426
04:03:48|2.8426
04:03:48|2.8429
04:03:50|2.8419
04:03:50|2.8405
04:03:52|2.8404
04:03:52|2.8393
04:03:53|2.8393
04:03:55|2.8391
04:03:55|2.8385
04:03:58|2.8375
04:03:58|2.8389
04:04:00|2.8389
04:04:01|2.8391
04:04:02|2.8386
04:04:03|2.8392
04:04:04|2.8389
04:04:05|2.8376
04:04:07|2.8362
04:04:08|2.8342
04:04:08|2.8336
04:04:09|2.8328
04:04:11|2.8327
04:04:11|2.8338
04:04:12|2.8366
04:04:14|2.8376
04:04:15|2.8381
04:04:15|2.8381
04:04:16|2.8383
04:04:17|2.8383
04:04:18|2.8382
04:04:19|2.8377
04:04:20|2.8386
04:04:22|2.8385
04:04:23|2.8385
04:04:24|2.8386
04:04:24|2.8386
04:04:26|2.8377
04:04:26|2.8381
04:04:27|2.8385
04:04:28|2.8385
04:04:30|2.8385
04:04:30|2.8386
04:04:31|2.8385
04:04:33|2.8385
04:04:33|2.8385
04:04:34|2.8385
04:04:36|2.8384
04:04:37|2.8375
04:04:38|2.8383
04:04:39|2.838
04:04:39|2.8368
04:04:41|2.835
04:04:42|2.835
04:04:43|2.8353
04:04:44|2.8352
04:04:45|2.8352
04:04:46|2.8345
04:04:47|2.8343
04:04:48|2.8316
04:04:49|2.831
04:04:50|2.8313
04:04:51|2.8315
04:04:52|2.83
04:04:53|2.8321
04:04:54|2.8321
04:04:55|2.8312
04:04:56|2.8312
04:04:57|2.8302
04:04:58|2.8293
04:04:59|2.8298
04:05:00|2.8311
04:05:01|2.8306
04:05:03|2.8297
04:05:04|2.8296
04:05:05|2.8289
04:05:06|2.8305
04:05:07|2.831
04:05:08|2.8296
04:05:09|2.83
04:05:10|2.8301
04:05:11|2.8309
04:05:12|2.8309
04:05:13|2.8303
04:05:14|2.8297
04:05:16|2.8296
04:05:17|2.8291
04:05:18|2.8288
04:05:19|2.8291
04:05:20|2.8291
04:05:21|2.8308
04:05:22|2.8308
04:05:23|2.8298
04:05:24|2.8296
04:05:25|2.8284
04:05:26|2.8284
04:05:27|2.8284
04:05:28|2.8309
04:05:29|2.8309
04:05:30|2.8309
04:05:31|2.8304
04:05:32|2.8308
04:05:33|2.8308
04:05:34|2.831
04:05:35|2.8328
04:05:36|2.8336
04:05:37|2.8331
04:05:38|2.8322
04:05:39|2.8326
04:05:40|2.8326
04:05:41|2.8326
04:05:42|2.8332
04:05:43|2.8332
04:05:44|2.8332
04:05:45|2.8329
04:05:46|2.8331
04:05:47|2.8331
04:05:48|2.8331
04:05:49|2.8335
04:05:50|2.8351
04:05:51|2.8349
04:05:52|2.8342
04:05:53|2.8347
04:05:54|2.8347
04:05:55|2.8345
04:05:57|2.8349
04:05:57|2.8326
04:05:59|2.8326
04:06:00|2.8333
04:06:02|2.8297
04:06:02|2.8296
04:06:04|2.8289
04:06:05|2.8303
04:06:06|2.8288
04:06:07|2.8271
04:06:08|2.8278
04:06:10|2.8291
04:06:11|2.8288
04:06:12|2.8272
04:06:13|2.8271
04:06:13|2.8275
04:06:14|2.8276
04:06:15|2.8275
04:06:17|2.8286
04:06:17|2.8279
04:06:18|2.8284
04:06:20|2.8272
04:06:21|2.8282
04:06:22|2.8278
04:06:23|2.8284
04:06:24|2.8284
04:06:25|2.829
04:06:26|2.8275
04:06:27|2.8268
04:06:28|2.8275
04:06:30|2.8276
04:06:30|2.8282
04:06:34|2.829
04:06:35|2.8294
04:06:37|2.8281
04:06:38|2.8278
04:06:39|2.8278
04:06:39|2.8268
04:06:40|2.8269
04:06:41|2.828
04:06:43|2.8281
04:06:44|2.827
04:06:45|2.8279
04:06:46|2.8279
04:06:47|2.8278
04:06:48|2.8285
04:06:49|2.8293
04:06:50|2.8293
04:06:52|2.83
04:06:53|2.83
04:06:54|2.83
04:06:55|2.83
04:06:56|2.83
04:06:56|2.8284
04:06:57|2.8276
04:06:58|2.8276
04:07:00|2.8276
04:07:01|2.8273
04:07:01|2.8258
04:07:03|2.8255
04:07:04|2.8232
04:07:06|2.8213
04:07:06|2.8225
04:07:08|2.8228
04:07:09|2.8233
04:07:10|2.8227
04:07:11|2.8239
04:07:12|2.8243
04:07:13|2.8266
04:07:14|2.8272
04:07:15|2.8274
04:07:16|2.8272
04:07:17|2.8272
04:07:19|2.827
04:07:20|2.8243
04:07:21|2.8232
04:07:21|2.8221
04:07:22|2.8221
04:07:23|2.8197
04:07:24|2.8192
04:07:26|2.8185
04:07:26|2.8187
04:07:28|2.8187
04:07:29|2.8188
04:07:29|2.8178
04:07:30|2.8192
04:07:31|2.8199
04:07:33|2.8195
04:07:33|2.8189
04:07:34|2.8198
04:07:35|2.8186
04:07:36|2.819
04:07:37|2.8184
04:07:39|2.8188
04:07:39|2.8177
04:07:40|2.8183
04:07:42|2.818
04:07:42|2.8178
04:07:43|2.8177
04:07:44|2.8185
04:07:45|2.8184
04:07:47|2.8183
04:07:47|2.8199
04:07:48|2.8198
04:07:49|2.8199
04:07:51|2.8199
04:07:51|2.8209
04:07:53|2.8196
04:07:53|2.8196
04:07:54|2.82
04:07:55|2.8213
04:07:57|2.8212
04:07:57|2.8212
04:07:58|2.8184
04:07:59|2.8198
04:08:00|2.8198
04:08:02|2.8201
04:08:03|2.82
04:08:04|2.8194
04:08:06|2.8203
04:08:07|2.8196
04:08:08|2.818
04:08:08|2.8204
04:08:09|2.8204
04:08:10|2.8191
04:08:12|2.8172
04:08:12|2.8184
04:08:13|2.8192
04:08:14|2.8196
04:08:16|2.8183
04:08:16|2.8199
04:08:18|2.8202
04:08:18|2.8192
04:08:20|2.8187
04:08:20|2.8187
04:08:21|2.8187
04:08:22|2.8184
04:08:24|2.8183
04:08:25|2.8173
04:08:25|2.8161
04:08:26|2.8174
04:08:27|2.817
04:08:28|2.817
04:08:29|2.8181
04:08:30|2.8172
04:08:32|2.8172
04:08:33|2.8173
04:08:34|2.8173
04:08:35|2.8164
04:08:36|2.8157
04:08:37|2.8157
04:08:38|2.8158
04:08:39|2.8168
04:08:40|2.8168
04:08:41|2.818
04:08:42|2.818
04:08:43|2.8187
04:08:44|2.8187
04:08:45|2.8177
04:08:46|2.8171
04:08:47|2.8174
04:08:48|2.8174
04:08:50|2.8186
04:08:50|2.8186
04:08:51|2.8168
04:08:52|2.818
04:08:53|2.8179
04:08:55|2.8172
04:08:55|2.8176
04:08:56|2.8185
04:08:58|2.8179
04:08:58|2.8181
04:08:59|2.818
04:09:00|2.818
04:09:02|2.8167
04:09:04|2.8183
04:09:04|2.8185
04:09:06|2.8222
04:09:07|2.825
04:09:08|2.8254
04:09:09|2.8225
04:09:10|2.8209
04:09:11|2.8219
04:09:12|2.8231
04:09:14|2.8231
04:09:14|2.8207
04:09:16|2.8205
04:09:17|2.8205
04:09:18|2.8205
04:09:19|2.8209
04:09:20|2.8209
04:09:21|2.8191
04:09:22|2.8158
04:09:23|2.8171
04:09:24|2.8171
04:09:25|2.8175
04:09:26|2.8173
04:09:27|2.8177
04:09:28|2.8177
04:09:29|2.8186
04:09:30|2.8203
04:09:31|2.8204
04:09:32|2.8198
04:09:33|2.8196
04:09:34|2.82
04:09:35|2.82
04:09:36|2.8208
04:09:37|2.8221
04:09:38|2.8232
04:09:39|2.824
04:09:40|2.824
04:09:42|2.8236
04:09:43|2.8236
04:09:43|2.8222
04:09:45|2.8214
04:09:46|2.8224
04:09:47|2.822
04:09:48|2.822
04:09:49|2.822
04:09:50|2.8222
04:09:51|2.8222
04:09:51|2.8221
04:09:52|2.8222
04:09:54|2.8221
04:09:55|2.8221
04:09:55|2.8216
04:09:56|2.8219
04:09:57|2.8219
04:09:58|2.8219
04:09:59|2.8205
04:10:01|2.8184
04:10:02|2.8181
04:10:03|2.8176
04:10:04|2.8175
04:10:05|2.8175
04:10:05|2.8175
04:10:06|2.8175
04:10:08|2.8175
04:10:09|2.8175
04:10:10|2.8162
04:10:11|2.8162
04:10:12|2.8166
04:10:13|2.8172
04:10:14|2.8156
04:10:15|2.8171
04:10:16|2.8171
04:10:17|2.8181
04:10:18|2.8188
04:10:19|2.8188
04:10:20|2.8188
04:10:22|2.8188
04:10:22|2.8188
04:10:23|2.8166
04:10:24|2.8166
04:10:26|2.8164
04:10:26|2.8164
04:10:27|2.8173
04:10:28|2.8171
04:10:29|2.816
04:10:30|2.8166
04:10:31|2.8157
04:10:32|2.8164
04:10:33|2.8157
04:10:34|2.8159
04:10:36|2.8159
04:10:36|2.815
04:10:37|2.8151
04:10:38|2.8151
04:10:39|2.815
04:10:40|2.8128
04:10:41|2.815
04:10:43|2.8152
04:10:43|2.8162
04:10:44|2.8148
04:10:45|2.8129
04:10:46|2.8121
04:10:47|2.812
04:10:49|2.8118
04:10:49|2.8106
04:10:50|2.8118
04:10:51|2.8126
04:10:52|2.8125
04:10:53|2.8135
04:10:54|2.8144
04:10:55|2.8146
04:10:56|2.8133
04:10:57|2.812
04:10:58|2.8113
04:10:59|2.8111
04:11:01|2.8102
04:11:03|2.8103
04:11:04|2.8103
04:11:05|2.8126
04:11:07|2.8113
04:11:07|2.8094
04:11:09|2.8095
04:11:10|2.8081
04:11:11|2.8096
04:11:12|2.8096
04:11:13|2.8096
04:11:14|2.8096
04:11:15|2.8105
04:11:16|2.8097
04:11:17|2.8089
04:11:18|2.8087
04:11:19|2.8087
04:11:20|2.8104
04:11:21|2.8098
04:11:22|2.8094
04:11:23|2.8099
04:11:24|2.8101
04:11:25|2.81
04:11:26|2.81
04:11:27|2.8095
04:11:28|2.8095
04:11:29|2.8096
04:11:30|2.8106
04:11:31|2.8106
04:11:32|2.8121
04:11:33|2.8178
04:11:34|2.8169
04:11:35|2.8159
04:11:36|2.8162
04:11:37|2.8167
04:11:38|2.8183
04:11:39|2.8196
04:11:40|2.82
04:11:41|2.8192
04:11:42|2.8192
04:11:43|2.8179
04:11:44|2.8179
04:11:45|2.8176
04:11:46|2.8189
04:11:47|2.8183
04:11:48|2.8178
04:11:49|2.8173
04:11:50|2.8157
04:11:51|2.8157
04:11:52|2.8144
04:11:53|2.8141
04:11:54|2.8138
04:11:55|2.815
04:11:56|2.8164
04:11:58|2.8185
04:11:58|2.8167
04:11:59|2.8161
04:12:00|2.8181
04:12:01|2.8191
04:12:02|2.8191
04:12:03|2.8187
04:12:05|2.8186
04:12:07|2.8191
04:12:08|2.8175
04:12:09|2.8164
04:12:09|2.8167
04:12:11|2.8167
04:12:11|2.8156
04:12:13|2.8159
04:12:14|2.8142
04:12:15|2.813
04:12:16|2.8109
04:12:17|2.8109
04:12:18|2.8131
04:12:19|2.8131
04:12:20|2.8141
04:12:20|2.8164
04:12:21|2.8151
04:12:22|2.8164
04:12:24|2.8164
04:12:25|2.8164
04:12:25|2.8154
04:12:27|2.8159
04:12:27|2.8161
04:12:29|2.8172
04:12:30|2.8179
04:12:31|2.8183
04:12:32|2.8162
04:12:33|2.8153
04:12:34|2.8153
04:12:34|2.8162
04:12:36|2.8157
04:12:37|2.8173
04:12:38|2.8173
04:12:39|2.818
04:12:40|2.8175
04:12:41|2.8173
04:12:42|2.8166
04:12:44|2.8162
04:12:44|2.8179
04:12:45|2.8179
04:12:46|2.8179
04:12:47|2.8166
04:12:48|2.815
04:12:49|2.8159
04:12:50|2.8156
04:12:51|2.8156
04:12:52|2.8166
04:12:53|2.8147
04:12:54|2.8147
04:12:55|2.8134
04:12:56|2.8143
04:12:57|2.8143
04:12:58|2.8143
04:12:59|2.8143
04:13:00|2.8143
04:13:01|2.813
04:13:03|2.8133
04:13:03|2.813
04:13:04|2.8112
04:13:06|2.8107
04:13:08|2.8106
04:13:09|2.8107
04:13:09|2.8111
04:13:11|2.8103
04:13:12|2.8117
04:13:13|2.8114
04:13:14|2.8114
04:13:15|2.8114
04:13:16|2.8115
04:13:17|2.8117
04:13:18|2.8124
04:13:19|2.8116
04:13:20|2.8108
04:13:21|2.8099
04:13:22|2.809
04:13:23|2.809
04:13:24|2.8084
04:13:25|2.809
04:13:26|2.809
04:13:27|2.809
04:13:28|2.8085
04:13:29|2.8077
04:13:30|2.8078
04:13:31|2.8078
04:13:32|2.8085
04:13:33|2.8085
04:13:34|2.8085
04:13:35|2.8123
04:13:36|2.8138
04:13:37|2.8144
04:13:38|2.8141
04:13:39|2.8144
04:13:40|2.8135
04:13:41|2.8147
04:13:42|2.8152
04:13:43|2.8172
04:13:44|2.8177
04:13:45|2.8177
04:13:46|2.8184
04:13:47|2.8182
04:13:48|2.815
04:13:49|2.8121
04:13:50|2.8132
04:13:51|2.8165
04:13:52|2.8128
04:13:53|2.8175
04:13:54|2.8125
04:13:55|2.8126
04:13:56|2.813
04:13:57|2.8131
04:13:58|2.8111
04:13:59|2.8131
04:14:00|2.8131
04:14:01|2.8131
04:14:02|2.8134
04:14:03|2.8134
04:14:04|2.815
04:14:05|2.8167
04:14:06|2.8168
04:14:07|2.8155
04:14:09|2.8122
04:14:10|2.8127
04:14:11|2.8131
04:14:12|2.8135
04:14:13|2.8134
04:14:14|2.8095
04:14:16|2.8106
04:14:17|2.8126
04:14:17|2.8128
04:14:19|2.8118
04:14:19|2.8113
04:14:20|2.8103
04:14:22|2.8095
04:14:23|2.8105
04:14:24|2.8093
04:14:25|2.8084
04:14:26|2.8086
04:14:28|2.809
04:14:28|2.8084
04:14:30|2.8096
04:14:31|2.8081
04:14:31|2.8093
04:14:32|2.8093
04:14:33|2.8104
04:14:34|2.8103
04:14:36|2.8075
04:14:37|2.8087
04:14:37|2.8086
04:14:39|2.8092
04:14:39|2.8092
04:14:40|2.8101
04:14:42|2.8101
04:14:42|2.8104
04:14:44|2.8114
04:14:44|2.8114
04:14:46|2.8113
04:14:47|2.8104
04:14:48|2.8104
04:14:48|2.8104
04:14:49|2.8111
04:14:50|2.8122
04:14:52|2.8121
04:14:52|2.8121
04:14:54|2.8121
04:14:55|2.8121
04:14:56|2.8121
04:14:57|2.8126
04:14:58|2.8125
04:15:00|2.8127
04:15:00|2.8139
04:15:01|2.8138
04:15:02|2.8102
04:15:03|2.8078
04:15:04|2.8077
04:15:05|2.8089
04:15:06|2.8093
04:15:07|2.8099
04:15:09|2.8072
04:15:10|2.8068
04:15:12|2.8065
04:15:13|2.8054
04:15:13|2.8064
04:15:15|2.8055
04:15:17|2.8063
04:15:18|2.8068
04:15:18|2.8068
04:15:19|2.8032
04:15:21|2.8031
04:15:21|2.8009
04:15:22|2.8008
04:15:23|2.8008
04:15:24|2.7994
04:15:25|2.7994
04:15:26|2.7994
04:15:28|2.8
04:15:29|2.8016
04:15:30|2.8017
04:15:31|2.8009
04:15:32|2.8012
04:15:33|2.802
04:15:34|2.8024
04:15:35|2.8022
04:15:36|2.8022
04:15:37|2.8016
04:15:38|2.8013
04:15:39|2.8018
04:15:40|2.8013
04:15:41|2.8018
04:15:42|2.803
04:15:43|2.8056
04:15:44|2.8046
04:15:45|2.8034
04:15:46|2.805
04:15:47|2.805
04:15:48|2.8057
04:15:49|2.8075
04:15:50|2.8077
04:15:51|2.8077
04:15:52|2.807
04:15:53|2.8078
04:15:54|2.8078
04:15:55|2.807
04:15:56|2.8051
04:15:57|2.8051
04:15:58|2.8075
04:15:59|2.8075
04:16:00|2.8067
04:16:02|2.8066
04:16:02|2.8082
04:16:03|2.8082
04:16:04|2.8077
04:16:05|2.8079
04:16:06|2.8091
04:16:07|2.8095
04:16:09|2.8087
04:16:10|2.8115
04:16:12|2.8111
04:16:12|2.8111
04:16:13|2.8101
04:16:14|2.8116
04:16:15|2.8136
04:16:17|2.8133
04:16:18|2.8132
04:16:19|2.8148
04:16:20|2.8151
04:16:21|2.8154
04:16:22|2.8186
04:16:23|2.8184
04:16:24|2.8183
04:16:25|2.8187
04:16:26|2.8181
04:16:27|2.8179
04:16:28|2.8188
04:16:29|2.8201
04:16:30|2.8218
04:16:31|2.8237
04:16:32|2.8249
04:16:33|2.8255
04:16:34|2.8256
04:16:35|2.8251
04:16:36|2.8248
04:16:37|2.8246
04:16:38|2.8245
04:16:39|2.8235
04:16:40|2.8245
04:16:41|2.8246
04:16:42|2.825
04:16:43|2.8257
04:16:44|2.8281
04:16:45|2.828
04:16:46|2.829
04:16:48|2.8293
04:16:49|2.8293
04:16:49|2.8281
04:16:50|2.8266
04:16:51|2.8266
04:16:52|2.8252
04:16:53|2.8253
04:16:54|2.8251
04:16:55|2.8245
04:16:56|2.8263
04:16:58|2.8268
04:16:59|2.8268
04:16:59|2.8264
04:17:00|2.8264
04:17:02|2.827
04:17:02|2.8279
04:17:03|2.8277
04:17:05|2.8262
04:17:05|2.8272
04:17:07|2.8275
04:17:08|2.8269
04:17:09|2.8264
04:17:11|2.8251
04:17:12|2.8248
04:17:13|2.8275
04:17:13|2.8268
04:17:15|2.8302
04:17:16|2.831
04:17:17|2.8308
04:17:18|2.8294
04:17:19|2.8305
04:17:20|2.8293
04:17:21|2.8307
04:17:22|2.8307
04:17:24|2.8319
04:17:25|2.83
04:17:26|2.8291
04:17:26|2.8272
04:17:28|2.8264
04:17:28|2.8308
04:17:30|2.8315
04:17:31|2.831
04:17:32|2.8292
04:17:32|2.8286
04:17:34|2.8298
04:17:34|2.8302
04:17:36|2.8302
04:17:37|2.8302
04:17:37|2.8302
04:17:38|2.8287
04:17:39|2.829
04:17:41|2.8297
04:17:42|2.8311
04:17:43|2.8325
04:17:45|2.8323
04:17:45|2.8319
04:17:47|2.8329
04:17:47|2.8331
04:17:48|2.8327
04:17:49|2.8307
04:17:50|2.8313
04:17:52|2.8319
04:17:52|2.8319
04:17:53|2.8331
04:17:54|2.8338
04:17:56|2.8338
04:17:56|2.8314
04:17:58|2.8307
04:17:58|2.8284
04:17:59|2.8277
04:18:01|2.8279
04:18:02|2.8279
04:18:02|2.8279
04:18:03|2.8279
04:18:04|2.8269
04:18:05|2.8236
04:18:06|2.8238
04:18:08|2.8238
04:18:08|2.8238
04:18:10|2.8244
04:18:11|2.8277
04:18:11|2.8267
04:18:13|2.8263
04:18:14|2.827
04:18:15|2.8273
04:18:16|2.8273
04:18:17|2.8258
04:18:18|2.8268
04:18:19|2.8272
04:18:21|2.8283
04:18:21|2.8308
04:18:22|2.8317
04:18:23|2.8316
04:18:24|2.8319
04:18:25|2.8324
04:18:26|2.8314
04:18:27|2.8337
04:18:29|2.8325
04:18:29|2.832
04:18:31|2.8303
04:18:31|2.8344
04:18:32|2.834
04:18:33|2.8341
04:18:34|2.835
04:18:36|2.8347
04:18:36|2.8362
04:18:37|2.8359
04:18:38|2.8349
04:18:39|2.8348
04:18:40|2.8362
04:18:41|2.8383
04:18:42|2.8371
04:18:43|2.8371
04:18:44|2.8371
04:18:45|2.8371
04:18:46|2.8392
04:18:47|2.8393
04:18:48|2.8406
04:18:49|2.8387
04:18:50|2.8381
04:18:52|2.8408
04:18:52|2.8415
04:18:53|2.8424
04:18:55|2.8439
04:18:56|2.8461
04:18:56|2.848
04:18:58|2.8487
04:18:58|2.8479
04:19:00|2.8479
04:19:01|2.8478
04:19:02|2.8458
04:19:03|2.8458
04:19:03|2.8446
04:19:05|2.844
04:19:05|2.8445
04:19:06|2.8435
04:19:07|2.8424
04:19:09|2.8422
04:19:10|2.8437
04:19:11|2.8431
04:19:12|2.8431
04:19:13|2.8434
04:19:15|2.8422
04:19:15|2.842
04:19:17|2.8379
04:19:18|2.8388
04:19:19|2.8394
04:19:20|2.8421
04:19:21|2.8432
04:19:22|2.8444
04:19:23|2.8436
04:19:24|2.8418
04:19:25|2.8436
04:19:26|2.8443
04:19:27|2.8444
04:19:29|2.8456
04:19:30|2.8462
04:19:31|2.8455
04:19:32|2.847
04:19:33|2.848
04:19:34|2.8474
04:19:35|2.8486
04:19:36|2.8481
04:19:37|2.8484
04:19:38|2.8484
04:19:39|2.8489
04:19:40|2.8491
04:19:41|2.8494
04:19:42|2.8494
04:19:43|2.8484
04:19:44|2.8475
04:19:45|2.8481
04:19:46|2.8487
04:19:47|2.8494
04:19:48|2.8494
04:19:49|2.8484
04:19:50|2.8476
04:19:51|2.8472
04:19:52|2.8471
04:19:53|2.8478
04:19:54|2.8487
04:19:55|2.8485
04:19:57|2.8478
04:19:57|2.8469
04:19:59|2.8479
04:19:59|2.8478
04:20:00|2.8475
04:20:01|2.8472
04:20:02|2.846
04:20:03|2.846
04:20:05|2.8453
04:20:06|2.8478
04:20:07|2.8459
04:20:08|2.8444
04:20:09|2.8437
04:20:10|2.8426
04:20:11|2.8431
04:20:12|2.8437
04:20:14|2.8432
04:20:15|2.842
04:20:16|2.8416
04:20:17|2.8433
04:20:18|2.8433
04:20:19|2.8441
04:20:20|2.8437
04:20:21|2.8427
04:20:22|2.8412
04:20:23|2.8415
04:20:24|2.84
04:20:25|2.8408
04:20:26|2.8415
04:20:27|2.8418
04:20:28|2.8404
04:20:29|2.8411
04:20:30|2.8388
04:20:31|2.8384
04:20:32|2.8366
04:20:33|2.837
04:20:34|2.837
04:20:35|2.8359
04:20:36|2.8361
04:20:37|2.8358
04:20:38|2.8371
04:20:39|2.8364
04:20:41|2.838
04:20:41|2.838
04:20:42|2.838
04:20:43|2.8378
04:20:45|2.8377
04:20:46|2.837
04:20:47|2.837
04:20:48|2.837
04:20:49|2.837
04:20:50|2.8343
04:20:51|2.8343
04:20:51|2.8329
04:20:52|2.8318
04:20:54|2.8309
04:20:55|2.8305
04:20:55|2.8289
04:20:57|2.8284
04:20:58|2.8273
04:20:59|2.8269
04:21:00|2.8268
04:21:01|2.8275
04:21:02|2.8253
04:21:03|2.8241
04:21:04|2.826
04:21:05|2.8268
04:21:06|2.8273
04:21:07|2.8249
04:21:08|2.825
04:21:09|2.8248
04:21:10|2.8241
04:21:11|2.8233
04:21:12|2.8231
04:21:14|2.8242
04:21:15|2.8242
04:21:16|2.8261
04:21:17|2.8262
04:21:18|2.8269
04:21:19|2.8241
04:21:20|2.8233
04:21:21|2.8214
04:21:22|2.8231
04:21:23|2.8233
04:21:24|2.8232
04:21:25|2.8208
04:21:26|2.8216
04:21:27|2.8216
04:21:28|2.8204
04:21:29|2.8207
04:21:30|2.822
04:21:31|2.8221
04:21:32|2.8221
04:21:33|2.8214
04:21:35|2.8216
04:21:35|2.8206
04:21:37|2.8202
04:21:38|2.8212
04:21:38|2.8233
04:21:40|2.8254
04:21:41|2.8254
04:21:42|2.8246
04:21:42|2.8244
04:21:43|2.8236
04:21:45|2.8236
04:21:46|2.8239
04:21:46|2.8239
04:21:47|2.8239
04:21:49|2.826
04:21:50|2.827
04:21:50|2.8273
04:21:51|2.8222
04:21:53|2.8231
04:21:54|2.8234
04:21:55|2.8234
04:21:56|2.823
04:21:57|2.8252
04:21:58|2.8251
04:21:59|2.8257
04:22:00|2.8251
04:22:01|2.8229
04:22:02|2.8222
04:22:03|2.8213
04:22:04|2.82
04:22:05|2.8203
04:22:06|2.8203
04:22:07|2.8199
04:22:08|2.8206
04:22:09|2.8206
04:22:10|2.8206
04:22:11|2.8221
04:22:12|2.8207
04:22:13|2.8207
04:22:14|2.8209
04:22:15|2.8211
04:22:16|2.8224
04:22:17|2.8231
04:22:18|2.8231
04:22:19|2.8232
04:22:21|2.8232
04:22:21|2.8232
04:22:22|2.8232
04:22:24|2.8222
04:22:25|2.8217
04:22:26|2.8217
04:22:27|2.8219
04:22:28|2.8211
04:22:29|2.8211
04:22:30|2.8205
04:22:31|2.8205
04:22:32|2.8199
04:22:33|2.8198
04:22:34|2.8192
04:22:35|2.8192
04:22:36|2.8192
04:22:38|2.8213
04:22:38|2.8212
04:22:39|2.8216
04:22:41|2.8216
04:22:41|2.8216
04:22:42|2.8225
04:22:44|2.8203
04:22:45|2.8203
04:22:45|2.8203
04:22:46|2.8194
04:22:47|2.8191
04:22:48|2.8211
04:22:50|2.8192
04:22:50|2.8192
04:22:51|2.8206
04:22:53|2.8206
04:22:53|2.8208
04:22:54|2.8194
04:22:55|2.8196
04:22:56|2.8196
04:22:58|2.8215
04:22:59|2.8225
04:23:00|2.8225
04:23:01|2.8214
04:23:02|2.8214
04:23:04|2.8199
04:23:04|2.8222
04:23:05|2.8216
04:23:07|2.8216
04:23:07|2.8208
04:23:09|2.8207
04:23:10|2.8207
04:23:10|2.8212
04:23:13|2.8225
04:23:13|2.8232
04:23:14|2.8206
04:23:16|2.8205
04:23:17|2.8189
04:23:18|2.8183
04:23:19|2.8183
04:23:20|2.8183
04:23:22|2.8175
04:23:23|2.8173
04:23:23|2.8178
04:23:24|2.8178
04:23:26|2.8178
04:23:26|2.8178
04:23:27|2.8197
04:23:29|2.8173
04:23:30|2.8173
04:23:31|2.8181
04:23:32|2.8179
04:23:33|2.8182
04:23:34|2.8176
04:23:35|2.8176
04:23:36|2.8176
04:23:37|2.8182
04:23:38|2.8194
04:23:39|2.8194
04:23:40|2.8194
04:23:41|2.8193
04:23:42|2.8191
04:23:43|2.8191
04:23:45|2.8185
04:23:45|2.8212
04:23:47|2.8198
04:23:48|2.8198
04:23:48|2.8207
04:23:50|2.8221
04:23:50|2.8189
04:23:51|2.8189
04:23:52|2.8189
04:23:54|2.8189
04:23:54|2.8189
04:23:56|2.819
04:23:56|2.819
04:23:57|2.8189
04:23:58|2.8189
04:24:00|2.82
04:24:01|2.8201
04:24:01|2.8164
04:24:02|2.8166
04:24:04|2.8173
04:24:04|2.8182
04:24:05|2.8182
04:24:07|2.8203
04:24:07|2.8188
04:24:08|2.8187
04:24:09|2.8175
04:24:10|2.8181
04:24:11|2.8147
04:24:12|2.8145
04:24:14|2.816
04:24:14|2.8157
04:24:16|2.8151
04:24:16|2.8152
04:24:17|2.8152
04:24:19|2.8154
04:24:20|2.8154
04:24:21|2.8141
04:24:22|2.8148
04:24:22|2.8148
04:24:23|2.814
04:24:25|2.8145
04:24:26|2.8143
04:24:27|2.8145
04:24:28|2.8149
04:24:29|2.8148
04:24:31|2.8142
04:24:32|2.8147
04:24:32|2.8149
04:24:33|2.8149
04:24:34|2.8168
04:24:35|2.8184
04:24:36|2.8184
04:24:38|2.8173
04:24:38|2.8173
04:24:40|2.8173
04:24:41|2.8178
04:24:42|2.8178
04:24:42|2.8191
04:24:43|2.8194
04:24:45|2.8196
04:24:45|2.8194
04:24:46|2.8186
04:24:47|2.8189
04:24:48|2.818
04:24:49|2.8178
04:24:50|2.8179
04:24:52|2.8179
04:24:53|2.8179
04:24:54|2.8193
04:24:55|2.8193
04:24:55|2.8199
04:24:56|2.8199
04:24:57|2.8199
04:24:58|2.8194
04:25:00|2.8188
04:25:00|2.8188
04:25:01|2.8187
04:25:03|2.8175
04:25:03|2.8188
04:25:04|2.8196
04:25:05|2.8189
04:25:07|2.8193
04:25:07|2.8184
04:25:09|2.8189
04:25:10|2.8189
04:25:11|2.8188
04:25:12|2.8194
04:25:13|2.8194
04:25:14|2.8194
04:25:15|2.8194
04:25:17|2.8194
04:25:18|2.819
04:25:19|2.8188
04:25:19|2.8192
04:25:20|2.8192
04:25:22|2.8192
04:25:23|2.8192
04:25:23|2.8183
04:25:24|2.8188
04:25:26|2.8189
04:25:26|2.8189
04:25:28|2.8199
04:25:29|2.8199
04:25:30|2.8199
04:25:31|2.8206
04:25:32|2.8207
04:25:33|2.8212
04:25:34|2.8223
04:25:35|2.8229
04:25:36|2.8232
04:25:37|2.8227
04:25:38|2.8214
04:25:39|2.8209
04:25:40|2.8206
04:25:41|2.8206
04:25:42|2.8189
04:25:43|2.8189
04:25:44|2.8173
04:25:45|2.8173
04:25:46|2.8165
04:25:47|2.8161
04:25:48|2.8161
04:25:49|2.8161
04:25:50|2.8167
04:25:51|2.8167
04:25:52|2.8151
04:25:53|2.8159
04:25:54|2.8156
04:25:55|2.8158
04:25:56|2.8158
04:25:58|2.8158
04:25:58|2.818
04:25:59|2.8178
04:26:00|2.8192
04:26:02|2.8196
04:26:02|2.82
04:26:03|2.8196
04:26:04|2.82
04:26:06|2.8199
04:26:06|2.822
04:26:07|2.8222
04:26:08|2.8218
04:26:09|2.8218
04:26:10|2.8225
04:26:11|2.8224
04:26:12|2.8232
04:26:13|2.8226
04:26:14|2.8226
04:26:15|2.8222
04:26:16|2.8219
04:26:18|2.8214
04:26:19|2.8209
04:26:20|2.8209
04:26:21|2.8209
04:26:22|2.8209
04:26:23|2.8209
04:26:25|2.8269
04:26:26|2.8277
04:26:27|2.8271
04:26:28|2.8271
04:26:29|2.8261
04:26:30|2.8253
04:26:31|2.8248
04:26:32|2.823
04:26:33|2.8227
04:26:34|2.8227
04:26:35|2.8212
04:26:36|2.8217
04:26:37|2.8217
04:26:38|2.8216
04:26:39|2.8215
04:26:41|2.8212
04:26:41|2.82
04:26:42|2.82
04:26:43|2.8214
04:26:44|2.821
04:26:46|2.8185
04:26:46|2.8209
04:26:48|2.8209
04:26:49|2.8194
04:26:49|2.8194
04:26:50|2.8194
04:26:52|2.819
04:26:52|2.819
04:26:53|2.819
04:26:54|2.8192
04:26:55|2.8192
04:26:56|2.8192
04:26:58|2.8188
04:26:58|2.8194
04:27:00|2.8194
04:27:00|2.8194
04:27:01|2.8187
04:27:03|2.8181
04:27:03|2.8185
04:27:04|2.8185
04:27:05|2.8188
04:27:06|2.82
04:27:07|2.8197
04:27:08|2.8189
04:27:09|2.8177
04:27:10|2.8177
04:27:11|2.8171
04:27:12|2.8171
04:27:13|2.8171
04:27:14|2.8163
04:27:15|2.8163
04:27:16|2.8167
04:27:17|2.8167
04:27:18|2.8161
04:27:20|2.8161
04:27:21|2.8161
04:27:22|2.8172
04:27:23|2.8172
04:27:25|2.8167
04:27:26|2.8184
04:27:27|2.8184
04:27:27|2.8189
04:27:28|2.8189
04:27:30|2.8189
04:27:31|2.8201
04:27:32|2.8201
04:27:33|2.8201
04:27:34|2.8201
04:27:35|2.8208
04:27:36|2.8208
04:27:37|2.82
04:27:38|2.82
04:27:39|2.8199
04:27:40|2.82
04:27:42|2.82
04:27:42|2.82
04:27:43|2.8205
04:27:44|2.8211
04:27:45|2.8211
04:27:47|2.8217
04:27:47|2.8208
04:27:49|2.8208
04:27:50|2.8201
04:27:51|2.8206
04:27:52|2.821
04:27:53|2.821
04:27:54|2.8218
04:27:55|2.8218
04:27:56|2.8221
04:27:57|2.8222
04:27:58|2.8222
04:27:59|2.8223
04:28:00|2.8223
04:28:01|2.8221
04:28:02|2.8221
04:28:03|2.8222
04:28:04|2.8208
04:28:05|2.8191
04:28:06|2.8184
04:28:07|2.8178
04:28:08|2.8178
04:28:09|2.8166
04:28:10|2.8166
04:28:11|2.8166
04:28:12|2.816
04:28:13|2.816
04:28:14|2.8154
04:28:15|2.8154
04:28:16|2.8151
04:28:17|2.815
04:28:18|2.8154
04:28:19|2.8154
04:28:20|2.8174
04:28:21|2.8155
04:28:23|2.8165
04:28:23|2.8151
04:28:24|2.8151
04:28:25|2.8155
04:28:26|2.8155
04:28:28|2.8155
04:28:29|2.8155
04:28:29|2.8155
04:28:31|2.8155
04:28:32|2.8155
04:28:32|2.816
04:28:34|2.8158
04:28:35|2.8154
04:28:36|2.8154
04:28:36|2.8154
04:28:38|2.8154
04:28:39|2.8167
04:28:40|2.8173
04:28:41|2.8173
04:28:42|2.8177
04:28:43|2.8175
04:28:44|2.8169
04:28:45|2.8169
04:28:46|2.8169
04:28:47|2.8163
04:28:48|2.8163
04:28:49|2.8165
04:28:50|2.8165
04:28:51|2.8165
04:28:52|2.8158
04:28:53|2.8163
04:28:54|2.8152
04:28:55|2.8152
04:28:56|2.8152
04:28:57|2.8158
04:28:58|2.8164
04:28:59|2.8175
04:29:01|2.8142
04:29:01|2.8151
04:29:02|2.8157
04:29:03|2.8157
04:29:05|2.8158
04:29:05|2.8155
04:29:06|2.8155
04:29:08|2.8141
04:29:08|2.8141
04:29:09|2.8148
04:29:10|2.8154
04:29:11|2.8154
04:29:12|2.8167
04:29:13|2.8167
04:29:15|2.8167
04:29:15|2.8167
04:29:16|2.8167
04:29:17|2.816
04:29:18|2.8146
04:29:19|2.8143
04:29:20|2.8132
04:29:21|2.8125
04:29:23|2.8118
04:29:25|2.8105
04:29:25|2.8105
04:29:27|2.8111
04:29:28|2.8104
04:29:28|2.8101
04:29:29|2.8105
04:29:31|2.8105
04:29:31|2.8114
04:29:32|2.8077
04:29:33|2.8072
04:29:35|2.8072
04:29:36|2.8079
04:29:36|2.8101
04:29:37|2.8104
04:29:38|2.8117
04:29:39|2.809
04:29:40|2.8073
04:29:41|2.8073
04:29:43|2.8069
04:29:43|2.807
04:29:45|2.8082
04:29:46|2.8082
04:29:48|2.8086
04:29:48|2.8086
04:29:49|2.8086
04:29:50|2.808
04:29:52|2.8076
04:29:52|2.8076
04:29:53|2.8076
04:29:55|2.808
04:29:56|2.8088
04:29:56|2.8086
04:29:57|2.8082
04:29:59|2.8095
04:29:59|2.8104
04:30:00|2.8101
04:30:01|2.8101
04:30:02|2.8104
04:30:04|2.809
04:30:05|2.8093
04:30:06|2.8094
04:30:08|2.8099
04:30:08|2.8099
04:30:09|2.8099
04:30:10|2.8099
04:30:11|2.8099
04:30:12|2.8094
04:30:13|2.809
04:30:14|2.8081
04:30:15|2.8087
04:30:16|2.8087
04:30:17|2.8087
04:30:18|2.8087
04:30:19|2.8087
04:30:20|2.8086
04:30:21|2.8084
04:30:22|2.8079
04:30:24|2.8079
04:30:24|2.8079
04:30:26|2.8071
04:30:26|2.8087
04:30:27|2.8087
04:30:28|2.8087
04:30:30|2.8089
04:30:31|2.8094
04:30:31|2.8098
04:30:33|2.8097
04:30:34|2.8097
04:30:34|2.8097
04:30:36|2.8094
04:30:37|2.8091
04:30:38|2.8095
04:30:39|2.8099
04:30:40|2.8099
04:30:41|2.8099
04:30:41|2.8099
04:30:43|2.8099
04:30:44|2.8097
04:30:45|2.8091
04:30:46|2.8091
04:30:47|2.8091
04:30:48|2.8091
04:30:49|2.8091
04:30:50|2.8099
04:30:51|2.8087
04:30:52|2.8079
04:30:53|2.8079
04:30:54|2.8079
04:30:55|2.8079
04:30:56|2.8073
04:30:57|2.8056
04:30:58|2.805
04:30:59|2.8048
04:31:00|2.8039
04:31:01|2.8035
04:31:02|2.8037
04:31:03|2.8046
04:31:04|2.8053
04:31:05|2.8057
04:31:06|2.8057
04:31:07|2.8072
04:31:08|2.8076
04:31:09|2.8075
04:31:10|2.8075
04:31:11|2.8068
04:31:12|2.8068
04:31:13|2.8078
04:31:15|2.8056
04:31:15|2.8059
04:31:16|2.8056
04:31:17|2.8072
04:31:18|2.8067
04:31:19|2.8052
04:31:20|2.8031
04:31:21|2.8041
04:31:23|2.8043
04:31:23|2.8048
04:31:24|2.8048
04:31:26|2.8043
04:31:27|2.8043
04:31:28|2.804
04:31:29|2.8059
04:31:30|2.8043
04:31:31|2.8043
04:31:32|2.8043
04:31:33|2.8033
04:31:34|2.8037
04:31:35|2.8038
04:31:36|2.8032
04:31:37|2.8036
04:31:38|2.8033
04:31:39|2.8033
04:31:40|2.8033
04:31:41|2.8036
04:31:42|2.8036
04:31:43|2.8036
04:31:44|2.8036
04:31:45|2.8036
04:31:46|2.8032
04:31:47|2.8028
04:31:48|2.8027
04:31:49|2.8027
04:31:50|2.8028
04:31:51|2.8032
04:31:52|2.8023
04:31:53|2.8025
04:31:54|2.8025
04:31:55|2.8026
04:31:56|2.8033
04:31:57|2.8035
04:31:58|2.805
04:31:59|2.805
04:32:00|2.8058
04:32:01|2.8061
04:32:02|2.8051
04:32:04|2.8047
04:32:04|2.8047
04:32:06|2.8053
04:32:06|2.8053
04:32:07|2.8053
04:32:08|2.8053
04:32:09|2.8065
04:32:11|2.806
04:32:11|2.806
04:32:13|2.806
04:32:13|2.8049
04:32:14|2.8048
04:32:15|2.803
04:32:16|2.803
04:32:17|2.8031
04:32:18|2.8017
04:32:19|2.803
04:32:20|2.803
04:32:21|2.8026
04:32:23|2.8009
04:32:23|2.8019
04:32:24|2.8017
04:32:25|2.8017
04:32:27|2.802
04:32:29|2.8038
04:32:29|2.8047
04:32:31|2.8056
04:32:32|2.8039
04:32:33|2.803
04:32:34|2.803
04:32:35|2.803
04:32:36|2.8039
04:32:37|2.8039
04:32:38|2.804
04:32:39|2.805
04:32:40|2.8049
04:32:41|2.8049
04:32:42|2.8049
04:32:44|2.8062
04:32:44|2.8079
04:32:45|2.8089
04:32:46|2.809
04:32:48|2.8099
04:32:48|2.8082
04:32:49|2.8073
04:32:50|2.8073
04:32:51|2.8073
04:32:52|2.8073
04:32:53|2.8067
04:32:55|2.8048
04:32:55|2.8054
04:32:56|2.8054
04:32:58|2.8065
04:32:59|2.8071
04:32:59|2.8071
04:33:01|2.8076
04:33:01|2.8053
04:33:02|2.8041
04:33:03|2.8033
04:33:05|2.8027
04:33:05|2.8023
04:33:06|2.8036
04:33:08|2.8036
04:33:08|2.8036
04:33:09|2.8023
04:33:11|2.8034
04:33:12|2.8044
04:33:12|2.8048
04:33:13|2.8062
04:33:14|2.8062
04:33:15|2.8045
04:33:16|2.8045
04:33:17|2.8065
04:33:19|2.8065
04:33:19|2.8077
04:33:20|2.8075
04:33:21|2.8058
04:33:22|2.8054
04:33:24|2.807
04:33:24|2.8086
04:33:26|2.8064
04:33:28|2.8077
04:33:29|2.8079
04:33:30|2.8079
04:33:31|2.8072
04:33:33|2.808
04:33:33|2.808
04:33:35|2.8065
04:33:36|2.8073
04:33:37|2.8086
04:33:38|2.8048
04:33:39|2.8032
04:33:41|2.8032
04:33:41|2.8024
04:33:42|2.8034
04:33:44|2.8036
04:33:44|2.8036
04:33:46|2.807
04:33:47|2.8073
04:33:49|2.8073
04:33:50|2.809
04:33:51|2.8099
04:33:51|2.8097
04:33:53|2.8078
04:33:53|2.8078
04:33:54|2.8067
04:33:55|2.8066
04:33:56|2.8065
04:33:57|2.8065
04:33:59|2.8065
04:34:00|2.8091
04:34:00|2.8091
04:34:01|2.8091
04:34:03|2.8093
04:34:03|2.8082
04:34:04|2.8066
04:34:06|2.8058
04:34:07|2.8052
04:34:08|2.8046
04:34:09|2.8046
04:34:10|2.8068
04:34:11|2.8078
04:34:12|2.8081
04:34:13|2.808
04:34:14|2.808
04:34:16|2.8096
04:34:17|2.8097
04:34:17|2.8097
04:34:18|2.8099
04:34:19|2.8098
04:34:20|2.8097
04:34:21|2.8078
04:34:23|2.8064
04:34:23|2.8064
04:34:24|2.8064
04:34:25|2.8058
04:34:27|2.807
04:34:29|2.8079
04:34:30|2.8079
04:34:31|2.8091
04:34:32|2.8092
04:34:33|2.8092
04:34:35|2.8084
04:34:36|2.8084
04:34:36|2.8074
04:34:38|2.8056
04:34:38|2.806
04:34:40|2.806
04:34:41|2.8062
04:34:41|2.8062
04:34:42|2.8067
04:34:43|2.8067
04:34:44|2.8073
04:34:45|2.8073
04:34:46|2.8068
04:34:47|2.8048
04:34:49|2.8053
04:34:51|2.8058
04:34:51|2.8058
04:34:52|2.8076
04:34:53|2.8076
04:34:54|2.8086
04:34:55|2.8086
04:34:57|2.8088
04:34:57|2.8104
04:34:58|2.809
04:35:00|2.809
04:35:01|2.8086
04:35:01|2.8073
04:35:02|2.8067
04:35:03|2.8064
04:35:04|2.8057
04:35:05|2.805
04:35:06|2.8073
04:35:07|2.8072
04:35:09|2.8073
04:35:09|2.8069
04:35:11|2.8074
04:35:12|2.8074
04:35:12|2.8074
04:35:14|2.8074
04:35:14|2.8088
04:35:15|2.8082
04:35:17|2.8078
04:35:18|2.8076
04:35:19|2.8076
04:35:19|2.8076
04:35:21|2.8065
04:35:22|2.805
04:35:23|2.805
04:35:24|2.805
04:35:25|2.805
04:35:26|2.805
04:35:27|2.805
04:35:28|2.805
04:35:29|2.805
04:35:30|2.805
04:35:32|2.8068
04:35:32|2.8073
04:35:34|2.8073
04:35:34|2.8073
04:35:36|2.8073
04:35:37|2.8073
04:35:39|2.8073
04:35:40|2.8121
04:35:41|2.8131
04:35:41|2.8139
04:35:43|2.8139
04:35:44|2.815
04:35:45|2.8156
04:35:46|2.8173
04:35:47|2.8178
04:35:49|2.818
04:35:49|2.8187
04:35:50|2.82
04:35:51|2.8179
04:35:52|2.8182
04:35:54|2.8182
04:35:54|2.8194
04:35:56|2.8192
04:35:57|2.8169
04:35:58|2.8156
04:35:59|2.8156
04:36:00|2.8147
04:36:01|2.8149
04:36:02|2.8145
04:36:03|2.8127
04:36:04|2.8169
04:36:05|2.8177
04:36:06|2.8185
04:36:07|2.8196
04:36:08|2.8193
04:36:09|2.8202
04:36:10|2.818
04:36:11|2.8205
04:36:12|2.8203
04:36:13|2.8189
04:36:14|2.8201
04:36:15|2.8192
04:36:16|2.8192
04:36:18|2.8187
04:36:18|2.8187
04:36:19|2.8186
04:36:20|2.8186
04:36:21|2.8172
04:36:22|2.8172
04:36:23|2.8172
04:36:24|2.8172
04:36:25|2.8172
04:36:26|2.8176
04:36:28|2.818
04:36:28|2.818
04:36:30|2.818
04:36:31|2.8185
04:36:32|2.819
04:36:33|2.819
04:36:35|2.8195
04:36:36|2.8193
04:36:37|2.8189
04:36:38|2.8189
04:36:40|2.818
04:36:41|2.8197
04:36:41|2.819
04:36:43|2.8229
04:36:44|2.8217
04:36:45|2.8218
04:36:46|2.823
04:36:47|2.8241
04:36:48|2.8241
04:36:49|2.8251
04:36:50|2.825
04:36:51|2.8243
04:36:52|2.8243
04:36:53|2.8243
04:36:54|2.8243
04:36:55|2.8253
04:36:56|2.8256
04:36:57|2.8284
04:36:58|2.8311
04:36:59|2.8314
04:37:00|2.8332
04:37:01|2.8315
04:37:02|2.832
04:37:03|2.832
04:37:04|2.8323
04:37:05|2.8313
04:37:06|2.8317
04:37:07|2.8336
04:37:08|2.8297
04:37:09|2.8333
04:37:10|2.8318
04:37:11|2.8328
04:37:12|2.8321
04:37:13|2.8318
04:37:14|2.8324
04:37:15|2.8327
04:37:16|2.8326
04:37:17|2.8316
04:37:18|2.8314
04:37:19|2.8334
04:37:20|2.8326
04:37:21|2.8327
04:37:22|2.833
04:37:23|2.833
04:37:24|2.834
04:37:26|2.834
04:37:26|2.8331
04:37:27|2.8331
04:37:28|2.8346
04:37:30|2.834
04:37:32|2.8363
04:37:33|2.8359
04:37:33|2.8359
04:37:35|2.8359
04:37:36|2.8359
04:37:37|2.8364
04:37:37|2.8366
04:37:38|2.8367
04:37:39|2.8365
04:37:40|2.8402
04:37:42|2.838
04:37:43|2.8371
04:37:43|2.8363
04:37:44|2.8363
04:37:45|2.8379
04:37:47|2.8371
04:37:48|2.8371
04:37:49|2.8371
04:37:50|2.8364
04:37:51|2.8359
04:37:53|2.8357
04:37:53|2.8358
04:37:54|2.8379
04:37:56|2.8382
04:37:57|2.8382
04:37:57|2.8385
04:37:59|2.839
04:38:00|2.8409
04:38:01|2.8419
04:38:02|2.8421
04:38:03|2.8421
04:38:04|2.8421
04:38:05|2.8423
04:38:07|2.8415
04:38:07|2.8413
04:38:09|2.8432
04:38:09|2.8421
04:38:10|2.8427
04:38:11|2.8432
04:38:12|2.8347
04:38:13|2.8373
04:38:14|2.8406
04:38:16|2.8412
04:38:16|2.8407
04:38:17|2.8407
04:38:18|2.8404
04:38:19|2.841
04:38:20|2.8434
04:38:21|2.844
04:38:22|2.844
04:38:23|2.8432
04:38:24|2.8426
04:38:26|2.8439
04:38:27|2.8439
04:38:27|2.8433
04:38:29|2.8426
04:38:30|2.8429
04:38:31|2.8429
04:38:32|2.8429
04:38:34|2.8429
04:38:35|2.8442
04:38:37|2.8447
04:38:37|2.8447
04:38:38|2.8447
04:38:39|2.845
04:38:41|2.845
04:38:41|2.8447
04:38:43|2.845
04:38:44|2.845
04:38:45|2.845
04:38:46|2.8445
04:38:46|2.844
04:38:47|2.844
04:38:48|2.8441
04:38:49|2.8442
04:38:50|2.844
04:38:52|2.8439
04:38:52|2.8451
04:38:54|2.844
04:38:54|2.8458
04:38:55|2.8442
04:38:56|2.8456
04:38:58|2.8446
04:38:59|2.8446
04:39:00|2.8447
04:39:01|2.8458
04:39:02|2.8458
04:39:03|2.8433
04:39:04|2.8433
04:39:05|2.8433
04:39:06|2.8457
04:39:07|2.8457
04:39:08|2.846
04:39:09|2.8464
04:39:10|2.8467
04:39:11|2.846
04:39:13|2.8455
04:39:13|2.8455
04:39:14|2.8451
04:39:15|2.8447
04:39:16|2.8447
04:39:17|2.844
04:39:19|2.8446
04:39:19|2.8464
04:39:20|2.8464
04:39:22|2.8464
04:39:23|2.8458
04:39:23|2.8458
04:39:24|2.8458
04:39:25|2.8459
04:39:26|2.8459
04:39:27|2.8459
04:39:28|2.8459
04:39:29|2.8458
04:39:30|2.8458
04:39:31|2.8458
04:39:33|2.8462
04:39:35|2.8433
04:39:35|2.8434
04:39:36|2.8436
04:39:39|2.8436
04:39:40|2.8431
04:39:41|2.8429
04:39:42|2.8427
04:39:43|2.8406
04:39:44|2.8394
04:39:45|2.8386
04:39:46|2.8387
04:39:47|2.8382
04:39:48|2.8373
04:39:49|2.8336
04:39:50|2.8329
04:39:50|2.832
04:39:52|2.8319
04:39:53|2.8318
04:39:54|2.8316
04:39:55|2.8311
04:39:56|2.8308
04:39:57|2.8293
04:39:58|2.8293
04:39:59|2.828
04:40:00|2.8229
04:40:01|2.8229
04:40:02|2.8198
04:40:03|2.8205
04:40:04|2.8202
04:40:05|2.8205
04:40:06|2.8207
04:40:07|2.8186
04:40:08|2.8181
04:40:09|2.8174
04:40:10|2.8162
04:40:11|2.8155
04:40:12|2.8155
04:40:13|2.8144
04:40:14|2.8163
04:40:15|2.8156
04:40:16|2.8156
04:40:17|2.8156
04:40:18|2.8156
04:40:19|2.8174
04:40:20|2.8171
04:40:21|2.8155
04:40:22|2.8155
04:40:23|2.8155
04:40:24|2.8155
04:40:25|2.8152
04:40:26|2.8152
04:40:28|2.8141
04:40:28|2.8132
04:40:29|2.8139
04:40:30|2.8141
04:40:31|2.8141
04:40:33|2.8152
04:40:34|2.8157
04:40:35|2.8167
04:40:35|2.8176
04:40:37|2.8176
04:40:38|2.8181
04:40:38|2.818
04:40:40|2.8179
04:40:41|2.8177
04:40:42|2.8177
04:40:43|2.8177
04:40:43|2.8177
04:40:44|2.8177
04:40:46|2.8182
04:40:47|2.8182
04:40:48|2.8196
04:40:48|2.8196
04:40:49|2.8207
04:40:51|2.8207
04:40:52|2.82
04:40:52|2.8189
04:40:54|2.8174
04:40:55|2.8175
04:40:56|2.8168
04:40:57|2.8184
04:40:58|2.8173
04:41:00|2.8164
04:41:00|2.8154
04:41:02|2.8142
04:41:03|2.8141
04:41:04|2.8147
04:41:04|2.8145
04:41:06|2.8169
04:41:07|2.817
04:41:08|2.8162
04:41:09|2.816
04:41:10|2.8155
04:41:11|2.8155
04:41:12|2.8155
04:41:13|2.8161
04:41:14|2.8165
04:41:15|2.8162
04:41:17|2.8162
04:41:18|2.8163
04:41:18|2.8172
04:41:19|2.8181
04:41:21|2.8189
04:41:21|2.8185
04:41:22|2.8184
04:41:24|2.8184
04:41:25|2.8187
04:41:26|2.8181
04:41:27|2.8181
04:41:27|2.818
04:41:28|2.818
04:41:29|2.8182
04:41:30|2.8182
04:41:31|2.8195
04:41:32|2.8194
04:41:35|2.8187
04:41:36|2.8193
04:41:37|2.8193
04:41:38|2.8192
04:41:39|2.8217
04:41:40|2.822
04:41:41|2.8208
04:41:43|2.8208
04:41:43|2.8208
04:41:45|2.8211
04:41:46|2.8211
04:41:46|2.8213
04:41:48|2.8202
04:41:49|2.8201
04:41:49|2.8201
04:41:51|2.8201
04:41:51|2.8191
04:41:53|2.8183
04:41:54|2.8176
04:41:54|2.8172
04:41:56|2.8166
04:41:57|2.8166
04:41:58|2.8176
04:41:59|2.8189
04:42:00|2.8179
04:42:01|2.8179
04:42:02|2.8187
04:42:03|2.8166
04:42:04|2.8165
04:42:06|2.8157
04:42:07|2.8154
04:42:08|2.8163
04:42:09|2.8163
04:42:09|2.8163
04:42:10|2.8157
04:42:11|2.8157
04:42:13|2.8162
04:42:13|2.8162
04:42:14|2.8162
04:42:15|2.8179
04:42:17|2.8233
04:42:17|2.8225
04:42:19|2.8259
04:42:19|2.8259
04:42:20|2.8256
04:42:22|2.8248
04:42:23|2.8248
04:42:23|2.8248
04:42:25|2.8259
04:42:26|2.826
04:42:26|2.8263
04:42:28|2.8263
04:42:28|2.8263
04:42:30|2.828
04:42:31|2.8284
04:42:31|2.83
04:42:32|2.8308
04:42:35|2.8323
04:42:35|2.833
04:42:37|2.8329
04:42:38|2.8328
04:42:39|2.8308
04:42:39|2.8302
04:42:40|2.8296
04:42:42|2.8291
04:42:43|2.828
04:42:44|2.8282
04:42:45|2.8282
04:42:46|2.8272
04:42:47|2.8279
04:42:49|2.8294
04:42:50|2.8317
04:42:50|2.8317
04:42:51|2.8295
04:42:53|2.8305
04:42:54|2.8293
04:42:54|2.8293
04:42:56|2.8293
04:42:57|2.8286
04:42:58|2.8277
04:42:59|2.8301
04:43:00|2.8287
04:43:01|2.8287
04:43:02|2.8287
04:43:03|2.8289
04:43:04|2.8301
04:43:05|2.8291
04:43:06|2.8277
04:43:08|2.8258
04:43:08|2.8258
04:43:10|2.8238
04:43:10|2.8256
04:43:12|2.8247
04:43:12|2.827
04:43:14|2.8248
04:43:15|2.8261
04:43:15|2.826
04:43:17|2.8282
04:43:18|2.8266
04:43:19|2.8288
04:43:20|2.8288
04:43:21|2.8288
04:43:22|2.8286
04:43:23|2.8285
04:43:24|2.8285
04:43:25|2.8285
04:43:26|2.829
04:43:27|2.8304
04:43:28|2.8304
04:43:29|2.8315
04:43:30|2.8332
04:43:31|2.8302
04:43:32|2.8296
04:43:33|2.8287
04:43:34|2.8287
04:43:36|2.8286
04:43:36|2.828
04:43:37|2.828
04:43:38|2.8263
04:43:39|2.8263
04:43:40|2.8263
04:43:41|2.8266
04:43:42|2.8265
04:43:44|2.827
04:43:45|2.8287
04:43:46|2.8287
04:43:47|2.8287
04:43:48|2.8263
04:43:49|2.8261
04:43:50|2.8262
04:43:51|2.8239
04:43:52|2.8245
04:43:53|2.8245
04:43:54|2.8257
04:43:55|2.8243
04:43:56|2.8242
04:43:58|2.8242
04:43:59|2.8242
04:44:00|2.8245
04:44:01|2.8246
04:44:01|2.8252
04:44:03|2.8264
04:44:03|2.8259
04:44:04|2.8262
04:44:06|2.8234
04:44:07|2.8233
04:44:08|2.8228
04:44:09|2.8219
04:44:10|2.822
04:44:12|2.8234
04:44:12|2.8236
04:44:13|2.8236
04:44:14|2.8246
04:44:15|2.8248
04:44:16|2.8265
04:44:18|2.8268
04:44:19|2.827
04:44:19|2.8267
04:44:20|2.8267
04:44:22|2.8265
04:44:22|2.8275
04:44:23|2.8282
04:44:24|2.8282
04:44:25|2.8275
04:44:26|2.8275
04:44:28|2.8282
04:44:28|2.8293
04:44:30|2.8292
04:44:31|2.8293
04:44:31|2.8293
04:44:32|2.83
04:44:33|2.83
04:44:35|2.8308
04:44:36|2.829
04:44:38|2.8294
04:44:39|2.8294
04:44:40|2.8294
04:44:41|2.8278
04:44:42|2.8285
04:44:43|2.8282
04:44:45|2.8282
04:44:45|2.8282
04:44:47|2.8278
04:44:47|2.8274
04:44:49|2.8282
04:44:50|2.8282
04:44:50|2.827
04:44:52|2.8263
04:44:53|2.8263
04:44:54|2.8257
04:44:55|2.8257
04:44:56|2.8265
04:44:57|2.8265
04:44:58|2.8265
04:45:00|2.8265
04:45:01|2.8292
04:45:02|2.8307
04:45:03|2.8329
04:45:04|2.8333
04:45:05|2.8321
04:45:06|2.8317
04:45:07|2.833
04:45:08|2.833
04:45:09|2.8348
04:45:10|2.8342
04:45:11|2.8337
04:45:12|2.8318
04:45:13|2.8321
04:45:14|2.832
04:45:15|2.832
04:45:16|2.8324
04:45:17|2.8311
04:45:18|2.8318
04:45:19|2.8303
04:45:20|2.8303
04:45:21|2.8305
04:45:22|2.8293
04:45:23|2.8281
04:45:24|2.8276
04:45:25|2.8271
04:45:26|2.8271
04:45:27|2.8297
04:45:28|2.8297
04:45:29|2.8304
04:45:30|2.8292
04:45:31|2.829
04:45:32|2.829
04:45:33|2.8288
04:45:34|2.8288
04:45:35|2.8279
04:45:36|2.8285
04:45:37|2.8283
04:45:38|2.8283
04:45:39|2.8308
04:45:41|2.8304
04:45:41|2.8309
04:45:42|2.8307
04:45:43|2.8289
04:45:44|2.8303
04:45:46|2.8303
04:45:46|2.8308
04:45:47|2.83
04:45:48|2.83
04:45:49|2.83
04:45:51|2.8291
04:45:52|2.8299
04:45:53|2.8303
04:45:54|2.8297
04:45:55|2.8297
04:45:55|2.8339
04:45:57|2.8342
04:45:57|2.8342
04:45:59|2.8342
04:46:00|2.8341
04:46:00|2.8339
04:46:02|2.8346
04:46:03|2.8346
04:46:04|2.8346
04:46:05|2.8341
04:46:06|2.8339
04:46:07|2.835
04:46:08|2.835
04:46:09|2.8351
04:46:10|2.8351
04:46:11|2.8369
04:46:12|2.8371
04:46:13|2.8371
04:46:14|2.8376
04:46:15|2.8384
04:46:16|2.8374
04:46:17|2.8378
04:46:18|2.8379
04:46:19|2.839
04:46:20|2.839
04:46:21|2.8401
04:46:22|2.84
04:46:23|2.8406
04:46:24|2.8406
04:46:25|2.8408
04:46:26|2.8418
04:46:27|2.8418
04:46:28|2.8418
04:46:29|2.8408
04:46:30|2.8408
04:46:31|2.8404
04:46:32|2.8411
04:46:33|2.8411
04:46:34|2.8411
04:46:35|2.842
04:46:36|2.842
04:46:37|2.8423
04:46:39|2.8426
04:46:40|2.8442
04:46:40|2.8429
04:46:41|2.8427
04:46:43|2.8435
04:46:43|2.8434
04:46:45|2.8434
04:46:46|2.8436
04:46:47|2.8432
04:46:48|2.8433
04:46:49|2.8433
04:46:50|2.8418
04:46:51|2.8418
04:46:52|2.8405
04:46:53|2.842
04:46:54|2.8406
04:46:55|2.8407
04:46:56|2.8408
04:46:57|2.8408
04:46:58|2.8408
04:46:59|2.8408
04:47:00|2.8411
04:47:01|2.8403
04:47:03|2.842
04:47:03|2.8422
04:47:04|2.8421
04:47:05|2.8421
04:47:07|2.8393
04:47:08|2.8408
04:47:09|2.8393
04:47:10|2.8384
04:47:11|2.8364
04:47:12|2.8396
04:47:12|2.8397
04:47:13|2.8422
04:47:15|2.8427
04:47:15|2.842
04:47:16|2.8406
04:47:18|2.8416
04:47:19|2.8416
04:47:19|2.8416
04:47:21|2.8416
04:47:22|2.8416
04:47:22|2.8422
04:47:24|2.8422
04:47:25|2.841
04:47:26|2.841
04:47:27|2.8408
04:47:28|2.8368
04:47:28|2.8356
04:47:30|2.8351
04:47:31|2.8351
04:47:32|2.8356
04:47:32|2.8356
04:47:34|2.836
04:47:35|2.8381
04:47:36|2.8383
04:47:37|2.8392
04:47:38|2.8395
04:47:40|2.8397
04:47:40|2.8405
04:47:42|2.8408
04:47:43|2.8412
04:47:44|2.8419
04:47:45|2.8424
04:47:46|2.8424
04:47:47|2.8424
04:47:48|2.844
04:47:49|2.8408
04:47:50|2.8399
04:47:52|2.8403
04:47:53|2.8415
04:47:54|2.8415
04:47:55|2.8424
04:47:56|2.8434
04:47:57|2.8434
04:47:58|2.844
04:47:59|2.844
04:48:00|2.8443
04:48:01|2.8446
04:48:02|2.8444
04:48:03|2.8444
04:48:04|2.8457
04:48:05|2.8467
04:48:06|2.8465
04:48:07|2.8473
04:48:08|2.8477
04:48:09|2.8489
04:48:10|2.8492
04:48:11|2.8492
04:48:12|2.8486
04:48:13|2.8486
04:48:14|2.8477
04:48:15|2.8471
04:48:16|2.8477
04:48:17|2.8477
04:48:18|2.8474
04:48:19|2.8474
04:48:20|2.8468
04:48:21|2.8471
04:48:22|2.848
04:48:23|2.8483
04:48:24|2.8494
04:48:25|2.8494
04:48:26|2.8495
04:48:27|2.8482
04:48:28|2.8482
04:48:29|2.8486
04:48:30|2.8484
04:48:31|2.8486
04:48:32|2.8486
04:48:33|2.8498
04:48:34|2.8498
04:48:35|2.8507
04:48:36|2.8507
04:48:37|2.8507
04:48:38|2.8512
04:48:39|2.8507
04:48:41|2.8515
04:48:42|2.8511
04:48:44|2.8495
04:48:45|2.8499
04:48:45|2.8511
04:48:47|2.8518
04:48:48|2.8514
04:48:49|2.8515
04:48:51|2.852
04:48:52|2.8526
04:48:52|2.8519
04:48:54|2.853
04:48:54|2.853
04:48:56|2.8534
04:48:56|2.8544
04:48:58|2.8533
04:48:59|2.8533
04:49:00|2.8553
04:49:00|2.8548
04:49:02|2.854
04:49:03|2.8521
04:49:04|2.8537
04:49:05|2.8562
04:49:06|2.8569
04:49:06|2.8559
04:49:07|2.8542
04:49:08|2.8525
04:49:09|2.8554
04:49:11|2.8567
04:49:11|2.857
04:49:12|2.8555
04:49:14|2.8565
04:49:14|2.8568
04:49:16|2.8568
04:49:17|2.8568
04:49:18|2.8571
04:49:19|2.8571
04:49:20|2.8606
04:49:21|2.8607
04:49:22|2.8613
04:49:23|2.8613
04:49:24|2.8606
04:49:25|2.8611
04:49:26|2.8605
04:49:27|2.8599
04:49:28|2.8588
04:49:30|2.8591
04:49:30|2.8582
04:49:31|2.8576
04:49:32|2.8575
04:49:33|2.8584
04:49:34|2.8596
04:49:35|2.8596
04:49:37|2.8596
04:49:37|2.8596
04:49:38|2.8596
04:49:39|2.859
04:49:41|2.8605
04:49:42|2.8605
04:49:44|2.8597
04:49:45|2.8597
04:49:45|2.8591
04:49:47|2.8599
04:49:48|2.8607
04:49:50|2.8607
04:49:51|2.8607
04:49:52|2.8611
04:49:53|2.8616
04:49:54|2.8616
04:49:55|2.8616
04:49:56|2.862
04:49:57|2.862
04:49:58|2.862
04:49:59|2.862
04:50:00|2.8607
04:50:01|2.8602
04:50:02|2.8599
04:50:03|2.8604
04:50:04|2.8604
04:50:05|2.8604
04:50:06|2.8599
04:50:07|2.8576
04:50:08|2.857
04:50:09|2.8554
04:50:10|2.8582
04:50:11|2.8577
04:50:12|2.8577
04:50:13|2.8542
04:50:14|2.8558
04:50:15|2.8552
04:50:17|2.8556
04:50:17|2.857
04:50:19|2.8574
04:50:19|2.8574
04:50:20|2.8567
04:50:21|2.8567
04:50:23|2.8565
04:50:23|2.8569
04:50:24|2.8572
04:50:25|2.8572
04:50:26|2.8571
04:50:28|2.8571
04:50:28|2.857
04:50:29|2.8556
04:50:30|2.8556
04:50:31|2.8559
04:50:32|2.8559
04:50:33|2.8557
04:50:34|2.8539
04:50:36|2.8537
04:50:37|2.8537
04:50:37|2.8534
04:50:38|2.8534
04:50:40|2.8525
04:50:41|2.8522
04:50:42|2.8593
04:50:44|2.8632
04:50:45|2.8621
04:50:45|2.8628
04:50:46|2.8622
04:50:47|2.8631
04:50:49|2.8636
04:50:50|2.864
04:50:51|2.8638
04:50:52|2.8637
04:50:53|2.8651
04:50:54|2.8655
04:50:55|2.8666
04:50:57|2.8661
04:50:57|2.865
04:50:58|2.8647
04:50:59|2.8647
04:51:00|2.8647
04:51:02|2.8639
04:51:03|2.8639
04:51:04|2.8648
04:51:05|2.8651
04:51:06|2.8648
04:51:07|2.8648
04:51:08|2.8699
04:51:09|2.8703
04:51:10|2.8682
04:51:11|2.8682
04:51:12|2.8716
04:51:13|2.8731
04:51:14|2.8723
04:51:15|2.8726
04:51:16|2.872
04:51:17|2.872
04:51:18|2.8736
04:51:19|2.8737
04:51:20|2.876
04:51:22|2.878
04:51:22|2.8746
04:51:24|2.8785
04:51:25|2.8798
04:51:26|2.88
04:51:27|2.879
04:51:28|2.88
04:51:29|2.8791
04:51:30|2.879
04:51:31|2.8785
04:51:32|2.879
04:51:33|2.879
04:51:34|2.8818
04:51:35|2.8818
04:51:36|2.8811
04:51:38|2.8855
04:51:38|2.8855
04:51:40|2.8846
04:51:41|2.8823
04:51:41|2.8866
04:51:43|2.885
04:51:45|2.8841
04:51:46|2.8849
04:51:47|2.885
04:51:48|2.8805
04:51:50|2.8805
04:51:51|2.8801
04:51:52|2.8816
04:51:53|2.8815
04:51:54|2.8821
04:51:55|2.8806
04:51:56|2.8811
04:51:57|2.8811
04:51:58|2.8807
04:51:59|2.881
04:52:00|2.8785
04:52:01|2.8806
04:52:02|2.8808
04:52:03|2.8808
04:52:04|2.8801
04:52:05|2.884
04:52:06|2.8852
04:52:07|2.8856
04:52:08|2.884
04:52:09|2.884
04:52:10|2.8823
04:52:11|2.8831
04:52:12|2.8831
04:52:13|2.8827
04:52:14|2.883
04:52:15|2.8818
04:52:16|2.881
04:52:17|2.8805
04:52:18|2.8798
04:52:19|2.8813
04:52:20|2.882
04:52:21|2.88
04:52:22|2.8818
04:52:23|2.882
04:52:24|2.8815
04:52:25|2.8801
04:52:26|2.8805
04:52:27|2.8805
04:52:28|2.8811
04:52:29|2.884
04:52:30|2.884
04:52:31|2.8824
04:52:32|2.8839
04:52:33|2.8839
04:52:34|2.8844
04:52:35|2.8839
04:52:36|2.8829
04:52:37|2.8826
04:52:38|2.8831
04:52:39|2.884
04:52:40|2.8845
04:52:41|2.8854
04:52:42|2.8854
04:52:44|2.8842
04:52:45|2.8827
04:52:47|2.8808
04:52:48|2.8805
04:52:49|2.8866
04:52:49|2.8851
04:52:51|2.8857
04:52:52|2.887
04:52:53|2.8862
04:52:54|2.8868
04:52:55|2.8893
04:52:56|2.8897
04:52:57|2.8887
04:52:58|2.8887
04:52:59|2.8872
04:53:00|2.8853
04:53:01|2.8878
04:53:02|2.8879
04:53:03|2.8902
04:53:04|2.8916
04:53:06|2.8933
04:53:06|2.8917
04:53:07|2.8912
04:53:08|2.8939
04:53:10|2.8953
04:53:10|2.8945
04:53:12|2.8928
04:53:12|2.8948
04:53:13|2.8946
04:53:14|2.8945
04:53:15|2.8947
04:53:16|2.8934
04:53:17|2.8931
04:53:19|2.8949
04:53:19|2.8944
04:53:20|2.8946
04:53:21|2.896
04:53:22|2.8934
04:53:23|2.8941
04:53:24|2.8928
04:53:25|2.8917
04:53:27|2.8919
04:53:28|2.8923
04:53:28|2.8875
04:53:29|2.8897
04:53:30|2.8873
04:53:31|2.8873
04:53:32|2.8855
04:53:34|2.8845
04:53:34|2.8825
04:53:35|2.8793
04:53:36|2.8766
04:53:37|2.8762
04:53:38|2.8764
04:53:40|2.8777
04:53:40|2.8769
04:53:41|2.8743
04:53:42|2.8753
04:53:43|2.8739
04:53:45|2.8722
04:53:47|2.8713
04:53:48|2.8752
04:53:49|2.8748
04:53:50|2.876
04:53:51|2.877
04:53:52|2.877
04:53:54|2.8744
04:53:55|2.8739
04:53:56|2.8737
04:53:57|2.8766
04:53:58|2.876
04:53:59|2.8754
04:54:00|2.8756
04:54:02|2.8762
04:54:03|2.8762
04:54:04|2.8753
04:54:04|2.8722
04:54:06|2.8718
04:54:07|2.8728
04:54:08|2.8706
04:54:09|2.8706
04:54:10|2.8731
04:54:11|2.8726
04:54:12|2.8726
04:54:13|2.8741
04:54:14|2.8758
04:54:16|2.873
04:54:17|2.8762
04:54:17|2.8784
04:54:18|2.8758
04:54:20|2.8766
04:54:20|2.8767
04:54:21|2.8761
04:54:23|2.8755
04:54:23|2.8755
04:54:24|2.8736
04:54:25|2.8734
04:54:27|2.8752
04:54:28|2.8738
04:54:28|2.8749
04:54:30|2.8749
04:54:31|2.8761
04:54:31|2.8752
04:54:33|2.8752
04:54:34|2.8752
04:54:35|2.8724
04:54:35|2.8724
04:54:36|2.8724
04:54:38|2.8736
04:54:38|2.8728
04:54:40|2.8703
04:54:40|2.8703
04:54:42|2.8709
04:54:42|2.8709
04:54:43|2.8713
04:54:45|2.8711
04:54:46|2.8722
04:54:48|2.8718
04:54:49|2.8718
04:54:50|2.8717
04:54:51|2.8712
04:54:52|2.8711
04:54:53|2.8711
04:54:54|2.8711
04:54:55|2.8713
04:54:57|2.8719
04:54:57|2.8727
04:54:58|2.875
04:55:00|2.8755
04:55:01|2.8782
04:55:01|2.8782
04:55:03|2.8772
04:55:04|2.8769
04:55:05|2.8738
04:55:06|2.8732
04:55:07|2.8716
04:55:08|2.8722
04:55:09|2.8722
04:55:10|2.8722
04:55:11|2.8725
04:55:12|2.8725
04:55:12|2.8749
04:55:14|2.8723
04:55:14|2.8723
04:55:15|2.8729
04:55:16|2.8729
04:55:18|2.8705
04:55:19|2.8695
04:55:19|2.8704
04:55:21|2.8707
04:55:21|2.8727
04:55:22|2.8718
04:55:24|2.8723
04:55:24|2.8719
04:55:26|2.8709
04:55:27|2.8705
04:55:27|2.8684
04:55:29|2.8693
04:55:30|2.8701
04:55:31|2.87
04:55:32|2.8684
04:55:33|2.8696
04:55:34|2.8712
04:55:35|2.8724
04:55:37|2.8733
04:55:37|2.8744
04:55:38|2.8744
04:55:39|2.8744
04:55:40|2.8743
04:55:42|2.8749
04:55:42|2.8728
04:55:43|2.8712
04:55:44|2.8704
04:55:46|2.8704
04:55:47|2.8697
04:55:48|2.8697
04:55:49|2.8684
04:55:51|2.8712
04:55:52|2.8708
04:55:53|2.8708
04:55:54|2.8682
04:55:55|2.8682
04:55:57|2.8694
04:55:57|2.8696
04:55:58|2.8696
04:55:59|2.8678
04:56:00|2.8688
04:56:02|2.8658
04:56:03|2.8663
04:56:04|2.8646
04:56:05|2.8626
04:56:06|2.867
04:56:07|2.865
04:56:08|2.8648
04:56:09|2.8648
04:56:10|2.8631
04:56:11|2.863
04:56:12|2.8596
04:56:14|2.8598
04:56:15|2.8617
04:56:15|2.8635
04:56:16|2.8628
04:56:17|2.8635
04:56:19|2.8634
04:56:20|2.8637
04:56:20|2.8659
04:56:21|2.865
04:56:23|2.8637
04:56:24|2.8629
04:56:25|2.8597
04:56:26|2.8609
04:56:27|2.8609
04:56:28|2.8609
04:56:29|2.8627
04:56:30|2.8634
04:56:31|2.8665
04:56:32|2.8656
04:56:33|2.8656
04:56:34|2.8665
04:56:35|2.8667
04:56:36|2.8671
04:56:37|2.8671
04:56:38|2.8671
04:56:39|2.8671
04:56:40|2.8671
04:56:41|2.8671
04:56:43|2.8719
04:56:43|2.8699
04:56:44|2.8699
04:56:45|2.8699
04:56:46|2.8723
04:56:47|2.8722
04:56:49|2.8734
04:56:50|2.8746
04:56:51|2.878
04:56:52|2.8794
04:56:54|2.8794
04:56:54|2.878
04:56:55|2.8767
04:56:56|2.8794
04:56:57|2.8787
04:56:58|2.8787
04:57:00|2.8801
04:57:00|2.8789
04:57:01|2.8789
04:57:03|2.8797
04:57:03|2.8789
04:57:05|2.88
04:57:06|2.8789
04:57:07|2.8785
04:57:08|2.8769
04:57:09|2.8769
04:57:10|2.8768
04:57:11|2.8761
04:57:12|2.8752
04:57:14|2.8773
04:57:15|2.8772
04:57:16|2.8784
04:57:17|2.8784
04:57:18|2.8775
04:57:19|2.8771
04:57:20|2.8771
04:57:21|2.8756
04:57:22|2.8747
04:57:23|2.8725
04:57:24|2.8725
04:57:25|2.8754
04:57:26|2.8737
04:57:27|2.8755
04:57:29|2.8735
04:57:29|2.8735
04:57:30|2.8737
04:57:31|2.8728
04:57:32|2.8728
04:57:33|2.871
04:57:34|2.8722
04:57:35|2.8715
04:57:36|2.8715
04:57:37|2.8705
04:57:38|2.8754
04:57:39|2.8761
04:57:40|2.8743
04:57:41|2.8698
04:57:42|2.8713
04:57:43|2.8722
04:57:44|2.8724
04:57:45|2.8718
04:57:46|2.8718
04:57:47|2.8718
04:57:49|2.8721
04:57:51|2.8721
04:57:52|2.871
04:57:52|2.8726
04:57:54|2.8726
04:57:55|2.8697
04:57:55|2.87
04:57:57|2.8698
04:57:58|2.8698
04:57:59|2.8708
04:57:59|2.8708
04:58:01|2.8744
04:58:02|2.8707
04:58:03|2.8671
04:58:04|2.8672
04:58:05|2.8649
04:58:06|2.8649
04:58:07|2.8658
04:58:08|2.8656
04:58:09|2.8685
04:58:10|2.8677
04:58:11|2.869
04:58:12|2.8683
04:58:14|2.8676
04:58:14|2.8681
04:58:15|2.8656
04:58:17|2.8659
04:58:17|2.8671
04:58:18|2.8671
04:58:19|2.8671
04:58:20|2.8675
04:58:21|2.8666
04:58:22|2.8654
04:58:23|2.8668
04:58:24|2.8673
04:58:25|2.8745
04:58:27|2.8752
04:58:27|2.877
04:58:29|2.8765
04:58:30|2.8715
04:58:30|2.8715
04:58:31|2.8725
04:58:32|2.8716
04:58:33|2.8724
04:58:34|2.8735
04:58:36|2.8736
04:58:37|2.8738
04:58:37|2.8744
04:58:38|2.8743
04:58:39|2.8743
04:58:41|2.8761
04:58:41|2.8777
04:58:42|2.8768
04:58:43|2.876
04:58:44|2.8745
04:58:45|2.8745
04:58:46|2.8734
04:58:47|2.8734
04:58:48|2.8734
04:58:50|2.8743
04:58:51|2.8743
04:58:53|2.8756
04:58:54|2.8769
04:58:55|2.8769
04:58:57|2.8786
04:58:58|2.8785
04:58:59|2.8808
04:59:00|2.8793
04:59:01|2.8808
04:59:02|2.8809
04:59:02|2.8813
04:59:03|2.8807
04:59:04|2.8801
04:59:05|2.8801
04:59:06|2.8801
04:59:07|2.8788
04:59:08|2.8802
04:59:10|2.8806
04:59:10|2.8804
04:59:12|2.88
04:59:13|2.8806
04:59:14|2.8795
04:59:15|2.8795
04:59:16|2.8805
04:59:17|2.8805
04:59:18|2.8799
04:59:19|2.8803
04:59:20|2.8828
04:59:21|2.8828
04:59:22|2.8834
04:59:23|2.8815
04:59:24|2.8828
04:59:25|2.8838
04:59:26|2.8839
04:59:27|2.8847
04:59:28|2.8852
04:59:29|2.8845
04:59:30|2.8844
04:59:31|2.8844
04:59:32|2.8843
04:59:33|2.8843
04:59:34|2.8866
04:59:35|2.888
04:59:36|2.8889
04:59:37|2.8904
04:59:39|2.8898
04:59:39|2.8907
04:59:41|2.8892
04:59:42|2.89
04:59:43|2.8916
04:59:43|2.8916
04:59:45|2.8905
04:59:45|2.8905
04:59:46|2.8925
04:59:47|2.8932
04:59:48|2.8939
04:59:49|2.8939
04:59:51|2.8925
04:59:52|2.8939
04:59:53|2.8967
04:59:54|2.8975
04:59:56|2.8975
04:59:56|2.8967
04:59:57|2.8976
04:59:59|2.8989
04:59:59|2.8976
05:00:00|2.8973
05:00:02|2.8962
05:00:02|2.8961
05:00:03|2.8961
05:00:04|2.8965
05:00:05|2.8982
05:00:07|2.8971
05:00:08|2.8976
05:00:09|2.9015
05:00:10|2.9007
05:00:11|2.9021
05:00:12|2.9021
05:00:13|2.9033
05:00:14|2.9027
05:00:14|2.9
05:00:16|2.9003
05:00:17|2.9017
05:00:18|2.9016
05:00:19|2.9039
05:00:20|2.9019
05:00:21|2.8995
05:00:22|2.9003
05:00:23|2.9036
05:00:24|2.9034
05:00:25|2.9039
05:00:26|2.9037
05:00:27|2.9042
05:00:28|2.9044
05:00:29|2.9073
05:00:30|2.9052
05:00:31|2.9071
05:00:32|2.9062
05:00:33|2.9062
05:00:34|2.907
05:00:35|2.9076
05:00:36|2.9052
05:00:37|2.9067
05:00:38|2.9062
05:00:39|2.9037
05:00:40|2.9037
05:00:41|2.9044
05:00:42|2.9058
05:00:43|2.9062
05:00:44|2.9047
05:00:45|2.9039
05:00:46|2.9039
05:00:47|2.9047
05:00:48|2.9049
05:00:49|2.9059
05:00:50|2.9041
05:00:51|2.9044
05:00:52|2.9049
05:00:53|2.9049
05:00:54|2.9065
05:00:55|2.9077
05:00:56|2.9082
05:00:57|2.9063
05:00:58|2.906
05:00:59|2.906
05:01:01|2.9066
05:01:02|2.9066
05:01:03|2.9062
05:01:04|2.9075
05:01:05|2.9086
05:01:06|2.9083
05:01:07|2.9098
05:01:08|2.9098
05:01:08|2.9089
05:01:10|2.907
05:01:11|2.9059
05:01:12|2.9068
05:01:13|2.9046
05:01:14|2.9037
05:01:15|2.8943
05:01:16|2.8903
05:01:17|2.8934
05:01:18|2.8941
05:01:19|2.8923
05:01:20|2.8936
05:01:21|2.8928
05:01:22|2.8926
05:01:23|2.894
05:01:24|2.8941
05:01:25|2.8922
05:01:26|2.8942
05:01:27|2.8929
05:01:28|2.8919
05:01:29|2.8909
05:01:30|2.8924
05:01:31|2.8918
05:01:32|2.891
05:01:33|2.891
05:01:34|2.8879
05:01:35|2.8893
05:01:36|2.888
05:01:37|2.8895
05:01:38|2.8889
05:01:39|2.8866
05:01:40|2.8811
05:01:42|2.881
05:01:42|2.8809
05:01:43|2.8803
05:01:44|2.8801
05:01:45|2.8797
05:01:46|2.8786
05:01:47|2.8785
05:01:48|2.8765
05:01:50|2.8765
05:01:50|2.8786
05:01:51|2.88
05:01:52|2.88
05:01:54|2.878
05:01:55|2.8773
05:01:56|2.8778
05:01:57|2.8778
05:01:58|2.8778
05:01:59|2.8773
05:02:00|2.8769
05:02:02|2.877
05:02:03|2.87
05:02:04|2.8673
05:02:05|2.8699
05:02:06|2.8696
05:02:06|2.8699
05:02:08|2.8721
05:02:09|2.872
05:02:09|2.8742
05:02:11|2.8742
05:02:12|2.8719
05:02:13|2.8746
05:02:14|2.8725
05:02:15|2.8722
05:02:16|2.872
05:02:17|2.8723
05:02:18|2.8756
05:02:19|2.8728
05:02:20|2.8719
05:02:21|2.8719
05:02:22|2.8701
05:02:23|2.8713
05:02:24|2.871
05:02:25|2.8726
05:02:26|2.8754
05:02:27|2.8731
05:02:28|2.8736
05:02:29|2.8735
05:02:30|2.8754
05:02:31|2.8743
05:02:32|2.875
05:02:33|2.8725
05:02:35|2.8727
05:02:35|2.8743
05:02:36|2.8757
05:02:37|2.8757
05:02:38|2.8725
05:02:39|2.8723
05:02:40|2.8781
05:02:41|2.8773
05:02:42|2.8755
05:02:43|2.874
05:02:44|2.874
05:02:45|2.874
05:02:46|2.8745
05:02:47|2.8738
05:02:48|2.8744
05:02:49|2.8743
05:02:51|2.8727
05:02:51|2.8716
05:02:53|2.8721
05:02:54|2.8721
05:02:55|2.8736
05:02:56|2.8735
05:02:57|2.8756
05:02:59|2.8782
05:03:00|2.8788
05:03:00|2.8788
05:03:02|2.8765
05:03:02|2.8751
05:03:04|2.875
05:03:05|2.8767
05:03:06|2.8815
05:03:07|2.8856
05:03:08|2.8886
05:03:09|2.8929
05:03:10|2.8905
05:03:11|2.888
05:03:12|2.8881
05:03:13|2.8918
05:03:14|2.8918
05:03:15|2.8917
05:03:16|2.8923
05:03:17|2.8918
05:03:18|2.8931
05:03:19|2.8944
05:03:20|2.8933
05:03:21|2.8933
05:03:22|2.8968
05:03:23|2.8951
05:03:24|2.8911
05:03:25|2.889
05:03:26|2.8906
05:03:27|2.8912
05:03:28|2.8903
05:03:29|2.8876
05:03:30|2.8877
05:03:31|2.8889
05:03:32|2.8885
05:03:33|2.8891
05:03:34|2.8901
05:03:35|2.889
05:03:36|2.891
05:03:37|2.891
05:03:38|2.8879
05:03:39|2.8877
05:03:40|2.8896
05:03:41|2.8896
05:03:42|2.889
05:03:43|2.8891
05:03:44|2.8899
05:03:45|2.8896
05:03:46|2.8898
05:03:47|2.8898
05:03:49|2.8876
05:03:49|2.8876
05:03:50|2.8886
05:03:51|2.8886
05:03:52|2.8894
05:03:54|2.8893
05:03:56|2.888
05:03:57|2.888
05:03:58|2.8891
05:03:58|2.8869
05:04:00|2.887
05:04:00|2.886
05:04:02|2.8844
05:04:03|2.8855
05:04:04|2.886
05:04:05|2.8867
05:04:06|2.8867
05:04:07|2.8864
05:04:08|2.8854
05:04:09|2.886
05:04:10|2.8858
05:04:11|2.8858
05:04:12|2.8836
05:04:13|2.8803
05:04:14|2.8803
05:04:15|2.8796
05:04:16|2.8782
05:04:17|2.8761
05:04:18|2.8744
05:04:19|2.875
05:04:20|2.8761
05:04:21|2.8759
05:04:22|2.8749
05:04:23|2.8749
05:04:24|2.8762
05:04:25|2.8776
05:04:26|2.8776
05:04:27|2.88
05:04:28|2.8819
05:04:29|2.8837
05:04:30|2.8845
05:04:31|2.8832
05:04:32|2.883
05:04:33|2.8817
05:04:34|2.8855
05:04:35|2.8848
05:04:36|2.8855
05:04:37|2.8867
05:04:39|2.8858
05:04:39|2.883
05:04:40|2.883
05:04:41|2.8816
05:04:42|2.8821
05:04:43|2.8794
05:04:44|2.8798
05:04:45|2.8819
05:04:46|2.881
05:04:47|2.881
05:04:49|2.881
05:04:49|2.8804
05:04:50|2.8804
05:04:51|2.8804
05:04:52|2.8812
05:04:54|2.8804
05:04:55|2.8779
05:04:57|2.8774
05:04:57|2.877
05:04:59|2.8769
05:04:59|2.8769
05:05:01|2.8771
05:05:01|2.875
05:05:02|2.8719
05:05:04|2.8727
05:05:05|2.8722
05:05:06|2.8743
05:05:07|2.8744
05:05:08|2.8725
05:05:09|2.8732
05:05:10|2.8732
05:05:11|2.8732
05:05:12|2.8734
05:05:13|2.8742
05:05:14|2.8715
05:05:15|2.8715
05:05:16|2.8706
05:05:17|2.869
05:05:18|2.8674
05:05:19|2.867
05:05:20|2.8693
05:05:21|2.8692
05:05:22|2.8678
05:05:23|2.8664
05:05:24|2.8672
05:05:25|2.8639
05:05:26|2.8657
05:05:27|2.865
05:05:28|2.8664
05:05:29|2.8678
05:05:30|2.866
05:05:31|2.8656
05:05:32|2.8656
05:05:33|2.8651
05:05:34|2.8647
05:05:35|2.8653
05:05:36|2.8653
05:05:37|2.864
05:05:38|2.8656
05:05:39|2.8659
05:05:40|2.8659
05:05:41|2.8654
05:05:42|2.8675
05:05:43|2.8656
05:05:44|2.8652
05:05:45|2.8663
05:05:46|2.8638
05:05:47|2.8623
05:05:48|2.862
05:05:49|2.8611
05:05:50|2.8615
05:05:51|2.8615
05:05:52|2.86
05:05:53|2.8608
05:05:54|2.8609
05:05:56|2.8614
05:05:57|2.8636
05:05:58|2.863
05:05:59|2.8624
05:06:00|2.8623
05:06:01|2.863
05:06:03|2.8645
05:06:03|2.8647
05:06:05|2.8655
05:06:05|2.8686
05:06:06|2.8679
05:06:08|2.8668
05:06:08|2.8668
05:06:10|2.8648
05:06:10|2.8663
05:06:11|2.8675
05:06:12|2.8684
05:06:13|2.868
05:06:15|2.8686
05:06:15|2.8686
05:06:16|2.8689
05:06:18|2.8701
05:06:19|2.8716
05:06:19|2.8727
05:06:21|2.8732
05:06:22|2.8729
05:06:23|2.874
05:06:23|2.8719
05:06:24|2.8717
05:06:25|2.8717
05:06:26|2.8733
05:06:27|2.8743
05:06:28|2.8745
05:06:29|2.8765
05:06:30|2.8736
05:06:32|2.876
05:06:32|2.8816
05:06:33|2.8791
05:06:35|2.8788
05:06:36|2.8783
05:06:37|2.8783
05:06:38|2.8811
05:06:39|2.8814
05:06:40|2.8792
05:06:41|2.8807
05:06:42|2.8807
05:06:43|2.8811
05:06:44|2.8811
05:06:45|2.8835
05:06:46|2.883
05:06:47|2.8838
05:06:48|2.8832
05:06:49|2.8813
05:06:50|2.883
05:06:51|2.883
05:06:52|2.883
05:06:53|2.8828
05:06:55|2.8828
05:06:55|2.8821
05:06:56|2.8806
05:06:57|2.8817
05:06:58|2.8779
05:06:59|2.8777
05:07:00|2.8792
05:07:02|2.8808
05:07:03|2.8804
05:07:04|2.8795
05:07:05|2.8795
05:07:05|2.8795
05:07:06|2.8773
05:07:07|2.8773
05:07:09|2.8773
05:07:09|2.8741
05:07:10|2.8741
05:07:11|2.8749
05:07:12|2.8763
05:07:13|2.8754
05:07:15|2.8774
05:07:16|2.8769
05:07:17|2.8739
05:07:18|2.8749
05:07:19|2.8749
05:07:20|2.8749
05:07:21|2.8786
05:07:22|2.8758
05:07:23|2.8736
05:07:24|2.8751
05:07:25|2.8746
05:07:26|2.8751
05:07:27|2.876
05:07:28|2.8785
05:07:29|2.8787
05:07:30|2.8787
05:07:31|2.877
05:07:32|2.8742
05:07:33|2.8741
05:07:34|2.8741
05:07:35|2.8727
05:07:36|2.8692
05:07:37|2.8688
05:07:38|2.8699
05:07:39|2.8701
05:07:40|2.8701
05:07:41|2.8688
05:07:42|2.8701
05:07:43|2.8691
05:07:44|2.87
05:07:45|2.872
05:07:46|2.8732
05:07:47|2.873
05:07:48|2.8731
05:07:49|2.8716
05:07:50|2.872
05:07:51|2.872
05:07:52|2.8743
05:07:54|2.8743
05:07:54|2.8743
05:07:56|2.8731
05:07:56|2.8731
05:07:57|2.8696
05:07:59|2.8713
05:08:00|2.8726
05:08:01|2.8723
05:08:03|2.8744
05:08:03|2.8744
05:08:05|2.8741
05:08:06|2.8723
05:08:07|2.8706
05:08:08|2.8712
05:08:08|2.8715
05:08:10|2.8715
05:08:11|2.8709
05:08:11|2.8724
05:08:13|2.873
05:08:14|2.8745
05:08:15|2.8745
05:08:16|2.8753
05:08:17|2.8733
05:08:18|2.8713
05:08:19|2.8699
05:08:20|2.8699
05:08:22|2.8683
05:08:22|2.867
05:08:23|2.867
05:08:24|2.8679
05:08:25|2.8679
05:08:26|2.8679
05:08:27|2.8685
05:08:29|2.8704
05:08:29|2.8694
05:08:30|2.8698
05:08:31|2.8685
05:08:32|2.8691
05:08:33|2.8676
05:08:35|2.868
05:08:35|2.8676
05:08:36|2.8682
05:08:37|2.8682
05:08:38|2.8658
05:08:39|2.868
05:08:40|2.868
05:08:41|2.8733
05:08:42|2.8717
05:08:43|2.8698
05:08:44|2.8661
05:08:45|2.8681
05:08:46|2.8687
05:08:47|2.8687
05:08:48|2.8687
05:08:49|2.8676
05:08:50|2.8671
05:08:52|2.8671
05:08:53|2.8671
05:08:53|2.867
05:08:55|2.867
05:08:55|2.8661
05:08:56|2.8661
05:08:57|2.8671
05:08:59|2.8672
05:09:00|2.8672
05:09:02|2.8671
05:09:03|2.8687
05:09:04|2.872
05:09:04|2.872
05:09:06|2.872
05:09:07|2.8719
05:09:08|2.8719
05:09:10|2.868
05:09:10|2.8694
05:09:11|2.8702
05:09:13|2.8671
05:09:13|2.8671
05:09:14|2.8677
05:09:16|2.8648
05:09:16|2.8656
05:09:17|2.8662
05:09:18|2.8647
05:09:19|2.8638
05:09:21|2.8651
05:09:22|2.8651
05:09:22|2.8671
05:09:24|2.866
05:09:24|2.866
05:09:26|2.8676
05:09:26|2.8678
05:09:28|2.866
05:09:28|2.8683
05:09:30|2.8668
05:09:30|2.8711
05:09:32|2.8721
05:09:33|2.8719
05:09:34|2.8726
05:09:34|2.8749
05:09:35|2.8749
05:09:36|2.8756
05:09:38|2.879
05:09:38|2.8809
05:09:39|2.88
05:09:40|2.8797
05:09:42|2.8801
05:09:43|2.8801
05:09:43|2.8776
05:09:45|2.8776
05:09:45|2.8789
05:09:47|2.8782
05:09:48|2.8853
05:09:49|2.8853
05:09:50|2.8858
05:09:51|2.8858
05:09:52|2.8846
05:09:53|2.8825
05:09:54|2.8825
05:09:55|2.8825
05:09:56|2.8826
05:09:57|2.8829
05:09:58|2.8844
05:09:59|2.8858
05:10:00|2.8877
05:10:02|2.8883
05:10:02|2.8883
05:10:03|2.8883
05:10:05|2.8889
05:10:05|2.8885
05:10:07|2.8865
05:10:08|2.8848
05:10:08|2.884
05:10:09|2.88
05:10:11|2.8812
05:10:12|2.8819
05:10:13|2.8804
05:10:14|2.8791
05:10:15|2.8762
05:10:15|2.8739
05:10:17|2.8713
05:10:18|2.8711
05:10:19|2.8724
05:10:20|2.8726
05:10:21|2.8726
05:10:22|2.8727
05:10:23|2.8727
05:10:24|2.874
05:10:25|2.874
05:10:26|2.8725
05:10:27|2.8717
05:10:28|2.8712
05:10:29|2.8722
05:10:30|2.8723
05:10:31|2.8693
05:10:32|2.8696
05:10:33|2.872
05:10:34|2.8716
05:10:35|2.8717
05:10:36|2.8738
05:10:37|2.876
05:10:38|2.877
05:10:39|2.8776
05:10:40|2.8801
05:10:41|2.8797
05:10:42|2.879
05:10:43|2.879
05:10:44|2.879
05:10:45|2.8792
05:10:46|2.8786
05:10:47|2.8807
05:10:48|2.8824
05:10:49|2.8822
05:10:50|2.8802
05:10:51|2.8802
05:10:52|2.8798
05:10:53|2.881
05:10:54|2.8796
05:10:55|2.8827
05:10:56|2.8821
05:10:57|2.8783
05:10:58|2.8776
05:10:59|2.8776
05:11:00|2.8788
05:11:02|2.8792
05:11:03|2.8791
05:11:03|2.8805
05:11:04|2.8819
05:11:06|2.8802
05:11:07|2.881
05:11:08|2.881
05:11:09|2.8815
05:11:10|2.8832
05:11:11|2.882
05:11:12|2.8813
05:11:13|2.8813
05:11:14|2.8832
05:11:15|2.8837
05:11:16|2.8837
05:11:17|2.8808
05:11:18|2.8788
05:11:19|2.8788
05:11:20|2.88
05:11:21|2.8792
05:11:22|2.8821
05:11:23|2.8818
05:11:24|2.8811
05:11:25|2.8811
05:11:27|2.8856
05:11:27|2.8856
05:11:28|2.8867
05:11:29|2.8872
05:11:30|2.8869
05:11:31|2.8866
05:11:32|2.8874
05:11:33|2.8885
05:11:34|2.8872
05:11:36|2.8872
05:11:37|2.8872
05:11:37|2.8887
05:11:38|2.8887
05:11:39|2.8875
05:11:40|2.8867
05:11:41|2.8877
05:11:42|2.8877
05:11:43|2.8877
05:11:44|2.8877
05:11:45|2.8877
05:11:47|2.8874
05:11:48|2.8841
05:11:49|2.8842
05:11:50|2.884
05:11:50|2.884
05:11:52|2.8853
05:11:53|2.8841
05:11:54|2.8841
05:11:55|2.8851
05:11:55|2.8862
05:11:56|2.8874
05:11:58|2.8874
05:11:58|2.887
05:11:59|2.887
05:12:01|2.8892
05:12:02|2.8904
05:12:03|2.8876
05:12:04|2.8876
05:12:05|2.8861
05:12:06|2.8861
05:12:07|2.8866
05:12:08|2.8878
05:12:09|2.8859
05:12:10|2.8871
05:12:11|2.8878
05:12:12|2.8906
05:12:13|2.8909
05:12:14|2.8926
05:12:15|2.8919
05:12:16|2.8919
05:12:17|2.8927
05:12:18|2.8927
05:12:19|2.8914
05:12:20|2.8913
05:12:21|2.8916
05:12:22|2.8918
05:12:24|2.8933
05:12:25|2.893
05:12:26|2.8916
05:12:26|2.8928
05:12:27|2.8916
05:12:28|2.8909
05:12:30|2.8877
05:12:30|2.8873
05:12:32|2.8857
05:12:33|2.8861
05:12:34|2.8863
05:12:35|2.8886
05:12:36|2.8892
05:12:37|2.8891
05:12:37|2.8899
05:12:38|2.8918
05:12:40|2.8928
05:12:40|2.8902
05:12:41|2.8937
05:12:42|2.8936
05:12:44|2.8933
05:12:45|2.8933
05:12:46|2.8933
05:12:47|2.893
05:12:47|2.8937
05:12:49|2.8924
05:12:50|2.8924
05:12:51|2.8934
05:12:52|2.8934
05:12:53|2.8929
05:12:54|2.8929
05:12:55|2.8915
05:12:56|2.8919
05:12:57|2.8929
05:12:58|2.8929
05:12:59|2.8929
05:13:00|2.8929
05:13:01|2.8938
05:13:02|2.8937
05:13:04|2.8933
05:13:04|2.8934
05:13:05|2.8934
05:13:07|2.8948
05:13:07|2.8953
05:13:09|2.8937
05:13:09|2.8935
05:13:11|2.893
05:13:12|2.8935
05:13:13|2.894
05:13:14|2.894
05:13:15|2.8951
05:13:15|2.8947
05:13:17|2.8947
05:13:18|2.8942
05:13:19|2.8942
05:13:20|2.8942
05:13:21|2.8942
05:13:23|2.8936
05:13:23|2.894
05:13:24|2.894
05:13:25|2.894
05:13:26|2.8949
05:13:27|2.8949
05:13:28|2.8946
05:13:29|2.8943
05:13:30|2.8951
05:13:31|2.8956
05:13:32|2.8956
05:13:33|2.8959
05:13:34|2.8963
05:13:35|2.8959
05:13:36|2.8925
05:13:38|2.8923
05:13:38|2.8927
05:13:39|2.8927
05:13:41|2.8927
05:13:42|2.8923
05:13:42|2.8926
05:13:43|2.8926
05:13:45|2.8927
05:13:46|2.8927
05:13:47|2.89
05:13:48|2.8901
05:13:49|2.8904
05:13:50|2.89
05:13:51|2.889
05:13:52|2.8888
05:13:53|2.8874
05:13:54|2.886
05:13:55|2.8859
05:13:56|2.8847
05:13:57|2.8848
05:13:58|2.886
05:13:59|2.8863
05:14:00|2.8871
05:14:01|2.8871
05:14:02|2.8855
05:14:03|2.8851
05:14:05|2.8857
05:14:05|2.8857
05:14:06|2.8859
05:14:07|2.8871
05:14:08|2.8866
05:14:09|2.8869
05:14:11|2.8852
05:14:11|2.8853
05:14:13|2.8854
05:14:13|2.8854
05:14:15|2.8842
05:14:16|2.8834
05:14:16|2.8834
05:14:17|2.8824
05:14:19|2.8823
05:14:19|2.8823
05:14:20|2.8819
05:14:22|2.8814
05:14:23|2.8801
05:14:24|2.8801
05:14:25|2.8796
05:14:26|2.8806
05:14:27|2.8806
05:14:28|2.8796
05:14:29|2.8796
05:14:30|2.8796
05:14:31|2.8793
05:14:32|2.8793
05:14:33|2.8806
05:14:34|2.8806
05:14:35|2.8805
05:14:36|2.8805
05:14:37|2.8805
05:14:38|2.8805
05:14:39|2.88
05:14:40|2.88
05:14:41|2.88
05:14:42|2.8796
05:14:43|2.8796
05:14:44|2.8796
05:14:45|2.878
05:14:46|2.8772
05:14:47|2.8786
05:14:48|2.8787
05:14:49|2.878
05:14:50|2.8769
05:14:51|2.8761
05:14:52|2.8768
05:14:53|2.8766
05:14:54|2.8763
05:14:55|2.8763
05:14:56|2.8741
05:14:57|2.8741
05:14:58|2.8736
05:14:59|2.8718
05:15:00|2.8711
05:15:01|2.8668
05:15:03|2.8668
05:15:05|2.8663
05:15:05|2.865
05:15:07|2.866
05:15:07|2.8673
05:15:08|2.8664
05:15:10|2.8664
05:15:10|2.8645
05:15:11|2.8625
05:15:12|2.8636
05:15:14|2.8617
05:15:15|2.8623
05:15:16|2.8638
05:15:17|2.8644
05:15:18|2.8653
05:15:19|2.8642
05:15:20|2.8632
05:15:21|2.8632
05:15:22|2.8654
05:15:23|2.8621
05:15:24|2.8621
05:15:25|2.8605
05:15:26|2.8623
05:15:27|2.8625
05:15:28|2.8625
05:15:29|2.8645
05:15:30|2.8635
05:15:31|2.8635
05:15:32|2.8651
05:15:33|2.8651
05:15:35|2.864
05:15:35|2.8654
05:15:36|2.8668
05:15:38|2.8672
05:15:39|2.8658
05:15:40|2.8657
05:15:41|2.8657
05:15:42|2.8658
05:15:44|2.8661
05:15:46|2.8651
05:15:47|2.8647
05:15:48|2.8637
05:15:49|2.8632
05:15:50|2.8632
05:15:51|2.8613
05:15:52|2.8605
05:15:53|2.8622
05:15:55|2.8622
05:15:55|2.8616
05:15:56|2.8617
05:15:58|2.8601
05:15:59|2.8633
05:16:00|2.8646
05:16:01|2.8676
05:16:02|2.8674
05:16:03|2.8683
05:16:04|2.8667
05:16:05|2.8651
05:16:06|2.8651
05:16:07|2.8651
05:16:08|2.8651
05:16:09|2.8686
05:16:11|2.8687
05:16:12|2.8692
05:16:13|2.8692
05:16:13|2.868
05:16:14|2.8675
05:16:15|2.8665
05:16:16|2.8665
05:16:18|2.8665
05:16:18|2.8663
05:16:19|2.8663
05:16:20|2.8648
05:16:22|2.8655
05:16:22|2.8601
05:16:23|2.8631
05:16:24|2.8631
05:16:26|2.862
05:16:27|2.8619
05:16:28|2.8619
05:16:29|2.8581
05:16:30|2.8583
05:16:31|2.8584
05:16:32|2.8591
05:16:33|2.8586
05:16:34|2.8566
05:16:35|2.8572
05:16:36|2.858
05:16:38|2.8578
05:16:38|2.8581
05:16:39|2.857
05:16:40|2.8542
05:16:42|2.852
05:16:43|2.8529
05:16:44|2.8524
05:16:44|2.8543
05:16:46|2.8567
05:16:47|2.8568
05:16:48|2.8581
05:16:49|2.8578
05:16:51|2.8574
05:16:52|2.8571
05:16:53|2.8571
05:16:53|2.8571
05:16:55|2.8579
05:16:55|2.8581
05:16:57|2.8573
05:16:58|2.8567
05:16:58|2.8567
05:16:59|2.8564
05:17:01|2.8554
05:17:02|2.8556
05:17:02|2.8564
05:17:04|2.8565
05:17:04|2.8568
05:17:06|2.8568
05:17:07|2.8571
05:17:08|2.8571
05:17:09|2.8563
05:17:10|2.8562
05:17:10|2.8553
05:17:11|2.8562
05:17:13|2.8562
05:17:14|2.8534
05:17:14|2.8522
05:17:16|2.853
05:17:17|2.8536
05:17:18|2.8545
05:17:19|2.8536
05:17:20|2.8536
05:17:21|2.8548
05:17:22|2.8548
05:17:23|2.8545
05:17:24|2.8536
05:17:25|2.853
05:17:26|2.853
05:17:27|2.853
05:17:28|2.853
05:17:29|2.853
05:17:30|2.8508
05:17:31|2.85
05:17:32|2.851
05:17:33|2.8502
05:17:34|2.8521
05:17:36|2.8498
05:17:37|2.8495
05:17:38|2.8508
05:17:39|2.8511
05:17:40|2.8498
05:17:42|2.8498
05:17:43|2.85
05:17:44|2.848
05:17:45|2.8475
05:17:46|2.8447
05:17:47|2.8454
05:17:48|2.8445
05:17:49|2.842
05:17:50|2.8433
05:17:51|2.8444
05:17:52|2.8451
05:17:53|2.8449
05:17:54|2.8423
05:17:55|2.8438
05:17:56|2.8426
05:17:57|2.843
05:17:58|2.843
05:17:59|2.842
05:18:00|2.8419
05:18:01|2.8424
05:18:03|2.8424
05:18:04|2.8455
05:18:04|2.8455
05:18:05|2.8459
05:18:06|2.845
05:18:07|2.8438
05:18:08|2.8438
05:18:10|2.8438
05:18:10|2.8449
05:18:11|2.845
05:18:13|2.8458
05:18:13|2.8476
05:18:14|2.8474
05:18:15|2.8453
05:18:16|2.8468
05:18:17|2.8458
05:18:19|2.8461
05:18:19|2.8443
05:18:21|2.8443
05:18:22|2.8438
05:18:23|2.8439
05:18:24|2.8421
05:18:25|2.8431
05:18:26|2.844
05:18:27|2.8461
05:18:28|2.8461
05:18:29|2.8462
05:18:30|2.8449
05:18:31|2.8449
05:18:33|2.8457
05:18:33|2.8438
05:18:34|2.843
05:18:36|2.8423
05:18:37|2.8425
05:18:39|2.8421
05:18:39|2.8421
05:18:41|2.8422
05:18:42|2.8425
05:18:44|2.8429
05:18:45|2.8438
05:18:46|2.8429
05:18:47|2.8442
05:18:48|2.845
05:18:49|2.846
05:18:50|2.8445
05:18:52|2.8464
05:18:52|2.8479
05:18:54|2.8473
05:18:54|2.8444
05:18:55|2.8446
05:18:57|2.8452
05:18:58|2.8455
05:18:58|2.8446
05:18:59|2.8437
05:19:01|2.8422
05:19:02|2.8421
05:19:02|2.843
05:19:04|2.843
05:19:05|2.8421
05:19:06|2.8421
05:19:07|2.8421
05:19:08|2.8421
05:19:09|2.841
05:19:10|2.8407
05:19:11|2.8401
05:19:12|2.8402
05:19:13|2.8411
05:19:14|2.8412
05:19:15|2.8401
05:19:16|2.84
05:19:17|2.84
05:19:18|2.84
05:19:19|2.8391
05:19:20|2.8378
05:19:21|2.8376
05:19:22|2.8385
05:19:23|2.8362
05:19:25|2.8361
05:19:26|2.8357
05:19:26|2.8367
05:19:27|2.8367
05:19:28|2.8381
05:19:30|2.8378
05:19:30|2.8379
05:19:31|2.8381
05:19:32|2.8373
05:19:33|2.8377
05:19:34|2.8377
05:19:35|2.8378
05:19:36|2.8379
05:19:38|2.8364
05:19:40|2.8357
05:19:41|2.8355
05:19:42|2.8359
05:19:43|2.8348
05:19:44|2.8343
05:19:45|2.8337
05:19:46|2.8331
05:19:47|2.8331
05:19:49|2.8329
05:19:49|2.833
05:19:51|2.8331
05:19:51|2.8389
05:19:52|2.8387
05:19:53|2.8381
05:19:55|2.8352
05:19:56|2.8354
05:19:57|2.8358
05:19:58|2.8361
05:19:59|2.8381
05:20:00|2.8375
05:20:02|2.8362
05:20:03|2.8373
05:20:04|2.8399
05:20:05|2.8374
05:20:06|2.839
05:20:07|2.8377
05:20:08|2.8375
05:20:09|2.837
05:20:10|2.8356
05:20:11|2.8346
05:20:12|2.8347
05:20:13|2.8346
05:20:14|2.8331
05:20:15|2.8319
05:20:16|2.8338
05:20:17|2.8352
05:20:19|2.8353
05:20:20|2.8375
05:20:20|2.8382
05:20:21|2.8392
05:20:22|2.839
05:20:23|2.839
05:20:25|2.8393
05:20:25|2.8393
05:20:26|2.8365
05:20:27|2.835
05:20:28|2.8352
05:20:29|2.8359
05:20:30|2.8371
05:20:32|2.837
05:20:32|2.8381
05:20:33|2.8392
05:20:34|2.8399
05:20:35|2.8392
05:20:36|2.8392
05:20:37|2.8393
05:20:38|2.8393
05:20:39|2.8389
05:20:41|2.8386
05:20:41|2.8386
05:20:43|2.8382
05:20:44|2.8365
05:20:45|2.8366
05:20:46|2.8367
05:20:47|2.8365
05:20:48|2.8362
05:20:49|2.835
05:20:50|2.835
05:20:51|2.8349
05:20:52|2.8352
05:20:53|2.8345
05:20:54|2.8338
05:20:55|2.8334
05:20:56|2.834
05:20:57|2.835
05:20:58|2.8345
05:20:59|2.8343
05:21:00|2.8335
05:21:01|2.8344
05:21:02|2.8342
05:21:03|2.8339
05:21:05|2.8323
05:21:05|2.8332
05:21:07|2.8353
05:21:08|2.8335
05:21:09|2.8353
05:21:11|2.8349
05:21:11|2.8363
05:21:13|2.8363
05:21:13|2.8366
05:21:14|2.8347
05:21:15|2.8392
05:21:16|2.8377
05:21:17|2.8383
05:21:18|2.8387
05:21:19|2.8383
05:21:21|2.8386
05:21:22|2.8402
05:21:22|2.8399
05:21:24|2.8401
05:21:24|2.8403
05:21:26|2.8403
05:21:27|2.8409
05:21:28|2.8409
05:21:28|2.8427
05:21:30|2.8437
05:21:31|2.8437
05:21:31|2.8453
05:21:33|2.8455
05:21:34|2.8458
05:21:35|2.8458
05:21:36|2.8442
05:21:37|2.8445
05:21:38|2.8447
05:21:39|2.8447
05:21:40|2.8455
05:21:41|2.8456
05:21:43|2.8456
05:21:44|2.8448
05:21:44|2.8448
05:21:45|2.8449
05:21:47|2.8453
05:21:48|2.8462
05:21:49|2.8462
05:21:51|2.8427
05:21:51|2.8438
05:21:53|2.8442
05:21:54|2.8473
05:21:55|2.8461
05:21:57|2.8461
05:21:57|2.8461
05:21:59|2.8466
05:21:59|2.8466
05:22:00|2.8466
05:22:01|2.8466
05:22:02|2.8463
05:22:04|2.8463
05:22:04|2.8477
05:22:05|2.8476
05:22:06|2.8488
05:22:08|2.8483
05:22:09|2.8483
05:22:10|2.8488
05:22:11|2.8488
05:22:12|2.848
05:22:13|2.8488
05:22:14|2.8489
05:22:16|2.8504
05:22:16|2.8502
05:22:17|2.8502
05:22:18|2.8515
05:22:20|2.8515
05:22:20|2.8532
05:22:21|2.8532
05:22:22|2.8546
05:22:24|2.8537
05:22:24|2.8537
05:22:25|2.8551
05:22:26|2.8547
05:22:27|2.8546
05:22:28|2.8551
05:22:29|2.8551
05:22:30|2.8562
05:22:31|2.8573
05:22:32|2.86
05:22:34|2.862
05:22:34|2.863
05:22:36|2.8639
05:22:37|2.8644
05:22:38|2.865
05:22:39|2.8654
05:22:40|2.8679
05:22:41|2.8658
05:22:42|2.8658
05:22:43|2.8649
05:22:44|2.864
05:22:45|2.8625
05:22:46|2.8624
05:22:47|2.8616
05:22:48|2.8614
05:22:49|2.8632
05:22:50|2.8632
05:22:51|2.8616
05:22:52|2.8611
05:22:53|2.8616
05:22:54|2.8616
05:22:56|2.8616
05:22:56|2.8664
05:22:57|2.8665
05:22:58|2.8665
05:22:59|2.8664
05:23:00|2.8662
05:23:01|2.8661
05:23:02|2.8655
05:23:03|2.8665
05:23:04|2.8665
05:23:05|2.8644
05:23:06|2.8655
05:23:07|2.8654
05:23:08|2.8654
05:23:09|2.8653
05:23:10|2.8653
05:23:12|2.8643
05:23:13|2.8643
05:23:14|2.8659
05:23:15|2.8657
05:23:16|2.8666
05:23:18|2.8673
05:23:19|2.8681
05:23:20|2.8712
05:23:21|2.8716
05:23:21|2.8718
05:23:22|2.8721
05:23:24|2.8727
05:23:24|2.872
05:23:25|2.8715
05:23:27|2.8706
05:23:28|2.8715
05:23:29|2.8717
05:23:30|2.8715
05:23:30|2.8715
05:23:32|2.8718
05:23:33|2.872
05:23:34|2.8724
05:23:35|2.8724
05:23:36|2.8742
05:23:37|2.8747
05:23:38|2.8735
05:23:39|2.8741
05:23:41|2.8729
05:23:42|2.8739
05:23:43|2.8754
05:23:44|2.8754
05:23:45|2.8738
05:23:46|2.875
05:23:47|2.8748
05:23:48|2.8748
05:23:49|2.8743
05:23:50|2.8752
05:23:51|2.8742
05:23:52|2.8742
05:23:53|2.8731
05:23:54|2.8731
05:23:55|2.8753
05:23:56|2.8744
05:23:57|2.8749
05:23:58|2.8741
05:23:59|2.876
05:24:00|2.8768
05:24:01|2.8794
05:24:02|2.8779
05:24:03|2.8806
05:24:05|2.8801
05:24:05|2.8782
05:24:06|2.8782
05:24:07|2.8776
05:24:09|2.8776
05:24:09|2.8802
05:24:10|2.8802
05:24:12|2.8802
05:24:13|2.879
05:24:13|2.8772
05:24:14|2.8758
05:24:16|2.878
05:24:17|2.8753
05:24:18|2.8756
05:24:20|2.8757
05:24:21|2.8766
05:24:21|2.8766
05:24:22|2.8766
05:24:23|2.8778
05:24:24|2.8776
05:24:26|2.878
05:24:28|2.8793
05:24:28|2.8792
05:24:29|2.8806
05:24:30|2.88
05:24:32|2.88
05:24:32|2.8792
05:24:33|2.8806
05:24:34|2.8797
05:24:35|2.8816
05:24:36|2.8823
05:24:37|2.8794
05:24:39|2.8783
05:24:39|2.8772
05:24:41|2.876
05:24:41|2.877
05:24:42|2.8726
05:24:43|2.8731
05:24:44|2.8719
05:24:45|2.8738
05:24:46|2.8747
05:24:47|2.8727
05:24:48|2.8706
05:24:50|2.8649
05:24:50|2.8648
05:24:51|2.8635
05:24:52|2.8658
05:24:53|2.8658
05:24:55|2.8673
05:24:55|2.8673
05:24:57|2.8676
05:24:57|2.868
05:24:58|2.8689
05:24:59|2.8712
05:25:00|2.8712
05:25:01|2.8744
05:25:02|2.874
05:25:04|2.8737
05:25:04|2.876
05:25:05|2.8763
05:25:07|2.8804
05:25:08|2.8805
05:25:08|2.8816
05:25:10|2.8807
05:25:11|2.8822
05:25:12|2.8818
05:25:13|2.8839
05:25:14|2.884
05:25:16|2.8828
05:25:16|2.8837
05:25:17|2.8849
05:25:18|2.8864
05:25:20|2.8879
05:25:20|2.8864
05:25:22|2.8868
05:25:23|2.8889
05:25:23|2.8867
05:25:24|2.8885
05:25:25|2.8893
05:25:27|2.8884
05:25:28|2.8878
05:25:29|2.8879
05:25:30|2.8882
05:25:31|2.8877
05:25:32|2.8877
05:25:33|2.8875
05:25:34|2.8877
05:25:35|2.8853
05:25:36|2.8852
05:25:37|2.8845
05:25:38|2.888
05:25:39|2.8897
05:25:41|2.8907
05:25:41|2.8921
05:25:42|2.8934
05:25:43|2.8959
05:25:45|2.8953
05:25:45|2.8959
05:25:46|2.8964
05:25:48|2.8976
05:25:49|2.8983
05:25:49|2.8996
05:25:51|2.8993
05:25:51|2.9027
05:25:52|2.9033
05:25:54|2.9027
05:25:55|2.9015
05:25:55|2.9036
05:25:57|2.9028
05:25:58|2.9012
05:25:59|2.9003
05:26:00|2.8994
05:26:01|2.8994
05:26:02|2.9013
05:26:03|2.9034
05:26:04|2.9034
05:26:05|2.9029
05:26:06|2.9028
05:26:07|2.9018
05:26:08|2.8996
05:26:09|2.8995
05:26:10|2.8995
05:26:11|2.9029
05:26:13|2.9026
05:26:13|2.9027
05:26:14|2.9029
05:26:15|2.9043
05:26:16|2.9048
05:26:18|2.9072
05:26:18|2.9071
05:26:19|2.9071
05:26:21|2.9071
05:26:21|2.9088
05:26:23|2.9098
05:26:24|2.9088
05:26:25|2.91
05:26:26|2.9124
05:26:27|2.9098
05:26:28|2.9113
05:26:29|2.9111
05:26:30|2.9103
05:26:31|2.9127
05:26:32|2.9107
05:26:33|2.9118
05:26:35|2.9111
05:26:35|2.9111
05:26:36|2.9133
05:26:37|2.911
05:26:38|2.9105
05:26:39|2.9109
05:26:40|2.9146
05:26:42|2.9153
05:26:42|2.9221
05:26:43|2.9228
05:26:44|2.922
05:26:45|2.9222
05:26:46|2.9191
05:26:47|2.9174
05:26:48|2.9178
05:26:49|2.9189
05:26:50|2.9322
05:26:51|2.9296
05:26:52|2.9304
05:26:53|2.9303
05:26:54|2.9331
05:26:56|2.9322
05:26:57|2.9321
05:26:58|2.9323
05:26:59|2.9313
05:27:00|2.9311
05:27:01|2.9323
05:27:02|2.9318
05:27:03|2.9338
05:27:04|2.9347
05:27:05|2.9362
05:27:06|2.9378
05:27:07|2.9352
05:27:08|2.9342
05:27:09|2.934
05:27:10|2.9327
05:27:11|2.9302
05:27:12|2.9301
05:27:13|2.9279
05:27:14|2.9258
05:27:15|2.9236
05:27:16|2.9222
05:27:17|2.9193
05:27:18|2.921
05:27:20|2.9233
05:27:20|2.9247
05:27:21|2.9265
05:27:22|2.9254
05:27:23|2.9252
05:27:24|2.9239
05:27:26|2.922
05:27:27|2.9228
05:27:28|2.9247
05:27:29|2.9252
05:27:30|2.926
05:27:31|2.9271
05:27:32|2.9269
05:27:33|2.9269
05:27:34|2.9257
05:27:35|2.9269
05:27:36|2.9274
05:27:37|2.9289
05:27:38|2.9282
05:27:39|2.9256
05:27:40|2.9259
05:27:41|2.9283
05:27:42|2.9252
05:27:43|2.9294
05:27:44|2.9294
05:27:45|2.929
05:27:46|2.9289
05:27:47|2.9282
05:27:48|2.9304
05:27:49|2.9337
05:27:50|2.93
05:27:51|2.9313
05:27:52|2.9289
05:27:53|2.9294
05:27:54|2.9313
05:27:55|2.9313
05:27:56|2.9336
05:27:57|2.9316
05:27:58|2.934
05:27:59|2.9311
05:28:00|2.9286
05:28:01|2.9257
05:28:02|2.9248
05:28:03|2.9278
05:28:05|2.9293
05:28:06|2.9276
05:28:06|2.9292
05:28:07|2.9278
05:28:08|2.9266
05:28:09|2.9267
05:28:10|2.926
05:28:11|2.9247
05:28:13|2.9264
05:28:13|2.9298
05:28:15|2.9297
05:28:16|2.9299
05:28:17|2.9281
05:28:19|2.9297
05:28:19|2.93
05:28:20|2.9308
05:28:22|2.9314
05:28:22|2.9301
05:28:23|2.9464
05:28:25|2.9483
05:28:25|2.9468
05:28:27|2.9463
05:28:27|2.9471
05:28:28|2.9471
05:28:29|2.9501
05:28:31|2.951
05:28:31|2.9509
05:28:33|2.9514
05:28:33|2.9521
05:28:34|2.9491
05:28:35|2.9471
05:28:37|2.9453
05:28:38|2.9442
05:28:39|2.9432
05:28:40|2.9421
05:28:41|2.9424
05:28:42|2.9441
05:28:43|2.943
05:28:44|2.9432
05:28:46|2.9437
05:28:46|2.9436
05:28:47|2.942
05:28:48|2.9413
05:28:49|2.9479
05:28:51|2.9478
05:28:51|2.9473
05:28:52|2.9467
05:28:54|2.9454
05:28:54|2.9448
05:28:56|2.9436
05:28:57|2.9434
05:28:58|2.9438
05:28:59|2.9453
05:29:00|2.9461
05:29:01|2.9452
05:29:02|2.9455
05:29:03|2.9441
05:29:05|2.9417
05:29:05|2.9407
05:29:06|2.9372
05:29:07|2.9359
05:29:08|2.9351
05:29:09|2.9363
05:29:10|2.9377
05:29:11|2.9386
05:29:12|2.94
05:29:13|2.9396
05:29:14|2.9402
05:29:15|2.9393
05:29:17|2.9433
05:29:18|2.9441
05:29:19|2.945
05:29:20|2.9429
05:29:21|2.945
05:29:22|2.9458
05:29:23|2.9458
05:29:24|2.9441
05:29:25|2.943
05:29:26|2.9434
05:29:27|2.9441
05:29:29|2.9421
05:29:30|2.9429
05:29:30|2.9445
05:29:31|2.9454
05:29:33|2.947
05:29:34|2.9452
05:29:34|2.9471
05:29:35|2.9481
05:29:36|2.9466
05:29:38|2.9466
05:29:38|2.946
05:29:40|2.9453
05:29:41|2.9435
05:29:42|2.942
05:29:43|2.9419
05:29:44|2.946
05:29:45|2.9454
05:29:46|2.9469
05:29:47|2.9447
05:29:48|2.9473
05:29:49|2.9484
05:29:50|2.9463
05:29:51|2.9457
05:29:52|2.9452
05:29:53|2.9456
05:29:54|2.944
05:29:55|2.9427
05:29:57|2.9459
05:29:57|2.944
05:29:58|2.9434
05:29:59|2.9403
05:30:00|2.9385
05:30:01|2.9427
05:30:02|2.9384
05:30:04|2.939
05:30:05|2.9344
05:30:06|2.9376
05:30:06|2.9377
05:30:08|2.9355
05:30:09|2.9353
05:30:09|2.9349
05:30:11|2.9343
05:30:12|2.9361
05:30:13|2.9371
05:30:14|2.9362
05:30:15|2.9362
05:30:16|2.9367
05:30:17|2.9391
05:30:18|2.9407
05:30:19|2.9393
05:30:20|2.9376
05:30:21|2.9354
05:30:22|2.9356
05:30:23|2.936
05:30:24|2.9386
05:30:25|2.9385
05:30:26|2.9397
05:30:27|2.938
05:30:28|2.9366
05:30:29|2.9347
05:30:30|2.9376
05:30:31|2.937
05:30:32|2.9354
05:30:34|2.9355
05:30:34|2.9351
05:30:35|2.9321
05:30:37|2.9318
05:30:37|2.9314
05:30:38|2.9322
05:30:39|2.9338
05:30:41|2.9311
05:30:42|2.9323
05:30:42|2.9338
05:30:43|2.933
05:30:44|2.9319
05:30:46|2.931
05:30:46|2.9311
05:30:47|2.9311
05:30:48|2.9325
05:30:49|2.9339
05:30:51|2.9331
05:30:51|2.9332
05:30:53|2.9337
05:30:53|2.9331
05:30:55|2.9378
05:30:56|2.9382
05:30:57|2.9376
05:30:58|2.937
05:30:59|2.9384
05:31:00|2.9371
05:31:01|2.9384
05:31:02|2.9385
05:31:03|2.9383
05:31:04|2.9383
05:31:05|2.9402
05:31:06|2.9388
05:31:07|2.9399
05:31:08|2.941
05:31:09|2.9407
05:31:10|2.9391
05:31:11|2.9392
05:31:12|2.939
05:31:13|2.94
05:31:14|2.9401
05:31:15|2.941
05:31:16|2.9369
05:31:17|2.9361
05:31:18|2.9349
05:31:20|2.9359
05:31:20|2.9351
05:31:21|2.9339
05:31:22|2.9318
05:31:23|2.9333
05:31:24|2.9333
05:31:26|2.9334
05:31:26|2.9336
05:31:27|2.9342
05:31:28|2.936
05:31:29|2.9375
05:31:30|2.934
05:31:32|2.9323
05:31:33|2.9312
05:31:33|2.9338
05:31:35|2.9328
05:31:35|2.9338
05:31:37|2.9325
05:31:38|2.9327
05:31:39|2.9327
05:31:40|2.9327
05:31:41|2.9325
05:31:42|2.9369
05:31:43|2.9351
05:31:44|2.9351
05:31:45|2.9337
05:31:46|2.9339
05:31:47|2.932
05:31:48|2.9335
05:31:49|2.9321
05:31:50|2.933
05:31:51|2.9335
05:31:52|2.9335
05:31:53|2.9302
05:31:54|2.9285
05:31:56|2.9288
05:31:56|2.9274
05:31:58|2.9266
05:31:59|2.9267
05:32:00|2.9264
05:32:00|2.9254
05:32:01|2.9251
05:32:02|2.9244
05:32:03|2.9253
05:32:05|2.9218
05:32:06|2.9211
05:32:07|2.9177
05:32:09|2.9122
05:32:09|2.9139
05:32:10|2.9141
05:32:11|2.9129
05:32:12|2.9122
05:32:13|2.9125
05:32:14|2.9123
05:32:15|2.9121
05:32:16|2.912
05:32:18|2.9119
05:32:19|2.911
05:32:21|2.912
05:32:21|2.9131
05:32:23|2.9135
05:32:23|2.9121
05:32:24|2.9126
05:32:26|2.9126
05:32:27|2.9129
05:32:28|2.9124
05:32:29|2.9127
05:32:30|2.9138
05:32:31|2.911
05:32:32|2.9099
05:32:33|2.9088
05:32:34|2.9088
05:32:35|2.9088
05:32:36|2.909
05:32:37|2.9108
05:32:38|2.912
05:32:40|2.91
05:32:40|2.91
05:32:41|2.9097
05:32:42|2.9082
05:32:43|2.9085
05:32:44|2.9104
05:32:46|2.9071
05:32:47|2.9096
05:32:48|2.9099
05:32:49|2.9112
05:32:50|2.9127
05:32:51|2.9128
05:32:52|2.9121
05:32:53|2.9104
05:32:54|2.9096
05:32:55|2.9103
05:32:56|2.9103
05:32:57|2.9106
05:32:58|2.9104
05:32:59|2.9103
05:33:00|2.9092
05:33:01|2.9075
05:33:02|2.907
05:33:03|2.9065
05:33:04|2.907
05:33:05|2.9065
05:33:06|2.9071
05:33:07|2.9068
05:33:08|2.907
05:33:09|2.911
05:33:10|2.9111
05:33:11|2.9108
05:33:12|2.9103
05:33:13|2.911
05:33:14|2.91
05:33:15|2.9099
05:33:16|2.9103
05:33:17|2.9101
05:33:18|2.9088
05:33:20|2.9088
05:33:21|2.9088
05:33:21|2.9099
05:33:22|2.9099
05:33:24|2.9153
05:33:25|2.9178
05:33:26|2.9185
05:33:26|2.9194
05:33:28|2.9194
05:33:28|2.9194
05:33:29|2.9191
05:33:30|2.9194
05:33:32|2.9231
05:33:34|2.9246
05:33:34|2.9253
05:33:36|2.926
05:33:37|2.9274
05:33:38|2.9256
05:33:38|2.9281
05:33:40|2.9263
05:33:40|2.9258
05:33:41|2.9258
05:33:42|2.9258
05:33:43|2.9259
05:33:44|2.9246
05:33:45|2.9225
05:33:46|2.9229
05:33:48|2.9203
05:33:49|2.9205
05:33:50|2.9217
05:33:51|2.9228
05:33:52|2.9228
05:33:53|2.9222
05:33:54|2.9198
05:33:55|2.922
05:33:56|2.9211
05:33:57|2.92
05:33:58|2.9177
05:33:59|2.922
05:34:00|2.9186
05:34:01|2.9186
05:34:02|2.9199
05:34:04|2.9191
05:34:04|2.9197
05:34:05|2.918
05:34:06|2.9188
05:34:07|2.9185
05:34:08|2.9173
05:34:09|2.9158
05:34:10|2.9158
05:34:11|2.9146
05:34:12|2.9161
05:34:13|2.9152
05:34:14|2.9188
05:34:15|2.9205
05:34:17|2.921
05:34:17|2.9229
05:34:18|2.9252
05:34:19|2.9239
05:34:21|2.9246
05:34:23|2.9209
05:34:23|2.9222
05:34:25|2.9211
05:34:26|2.9186
05:34:26|2.9182
05:34:27|2.9182
05:34:28|2.9173
05:34:30|2.9151
05:34:30|2.9163
05:34:31|2.92
05:34:32|2.921
05:34:33|2.9213
05:34:35|2.9213
05:34:35|2.9213
05:34:36|2.921
05:34:38|2.9225
05:34:39|2.9231
05:34:40|2.9233
05:34:41|2.9203
05:34:42|2.9193
05:34:43|2.919
05:34:44|2.919
05:34:45|2.919
05:34:46|2.919
05:34:47|2.919
05:34:48|2.9144
05:34:49|2.9152
05:34:50|2.9136
05:34:51|2.9156
05:34:52|2.9137
05:34:53|2.9147
05:34:54|2.9157
05:34:55|2.9157
05:34:56|2.9159
05:34:57|2.9159
05:34:58|2.9157
05:34:59|2.9154
05:35:00|2.9173
05:35:01|2.9169
05:35:02|2.9186
05:35:03|2.9211
05:35:04|2.9207
05:35:05|2.918
05:35:06|2.918
05:35:07|2.9187
05:35:08|2.9169
05:35:09|2.9174
05:35:10|2.9191
05:35:11|2.9201
05:35:12|2.9229
05:35:13|2.9229
05:35:14|2.9219
05:35:15|2.922
05:35:16|2.9217
05:35:17|2.9235
05:35:18|2.9223
05:35:19|2.9221
05:35:20|2.921
05:35:21|2.921
05:35:23|2.9217
05:35:23|2.9217
05:35:25|2.9209
05:35:26|2.9211
05:35:26|2.919
05:35:28|2.921
05:35:29|2.9222
05:35:30|2.9212
05:35:31|2.9187
05:35:31|2.9187
05:35:33|2.9184
05:35:34|2.92
05:35:35|2.9207
05:35:36|2.9223
05:35:37|2.9214
05:35:38|2.9224
05:35:39|2.9231
05:35:40|2.9229
05:35:41|2.925
05:35:42|2.925
05:35:43|2.926
05:35:44|2.9256
05:35:45|2.9252
05:35:46|2.9252
05:35:47|2.9264
05:35:49|2.9252
05:35:49|2.9277
05:35:51|2.928
05:35:51|2.9261
05:35:53|2.9224
05:35:55|2.9221
05:35:55|2.9228
05:35:57|2.9231
05:35:57|2.9243
05:35:58|2.9235
05:35:59|2.924
05:36:01|2.9231
05:36:02|2.922
05:36:02|2.9237
05:36:03|2.9245
05:36:04|2.9246
05:36:05|2.9228
05:36:06|2.9202
05:36:07|2.9237
05:36:08|2.9234
05:36:09|2.9235
05:36:10|2.9205
05:36:11|2.9236
05:36:12|2.9248
05:36:13|2.9248
05:36:14|2.9237
05:36:16|2.9237
05:36:16|2.922
05:36:17|2.922
05:36:19|2.9221
05:36:20|2.9238
05:36:21|2.924
05:36:22|2.9222
05:36:24|2.9224
05:36:24|2.9224
05:36:25|2.9224
05:36:26|2.9224
05:36:28|2.922
05:36:29|2.9224
05:36:29|2.9223
05:36:31|2.9223
05:36:32|2.9218
05:36:33|2.9218
05:36:34|2.9218
05:36:35|2.9218
05:36:36|2.9214
05:36:37|2.9214
05:36:38|2.921
05:36:39|2.9214
05:36:40|2.9216
05:36:41|2.9237
05:36:43|2.9235
05:36:43|2.9222
05:36:44|2.9222
05:36:45|2.9222
05:36:46|2.9213
05:36:47|2.9218
05:36:48|2.9224
05:36:49|2.9238
05:36:51|2.9235
05:36:51|2.9243
05:36:52|2.9216
05:36:53|2.9223
05:36:54|2.9227
05:36:55|2.9244
05:36:56|2.9244
05:36:57|2.9232
05:36:58|2.9267
05:37:00|2.9281
05:37:00|2.9282
05:37:02|2.9289
05:37:02|2.9304
05:37:03|2.9315
05:37:05|2.9299
05:37:06|2.9304
05:37:07|2.9305
05:37:08|2.9315
05:37:09|2.9306
05:37:10|2.9303
05:37:12|2.9306
05:37:12|2.9315
05:37:13|2.9322
05:37:15|2.9319
05:37:15|2.9311
05:37:17|2.9313
05:37:17|2.9302
05:37:19|2.9313
05:37:20|2.9314
05:37:20|2.9316
05:37:21|2.9317
05:37:23|2.9298
05:37:25|2.9306
05:37:25|2.9311
05:37:27|2.9305
05:37:28|2.9285
05:37:28|2.9272
05:37:30|2.926
05:37:31|2.9257
05:37:32|2.9246
05:37:33|2.9243
05:37:34|2.9216
05:37:35|2.9231
05:37:36|2.9225
05:37:37|2.9225
05:37:38|2.923
05:37:39|2.923
05:37:40|2.923
05:37:41|2.9239
05:37:42|2.923
05:37:43|2.9242
05:37:44|2.9242
05:37:45|2.9267
05:37:46|2.9258
05:37:47|2.9238
05:37:48|2.9238
05:37:49|2.9236
05:37:50|2.9241
05:37:51|2.9244
05:37:52|2.9243
05:37:53|2.9264
05:37:54|2.9264
05:37:55|2.9264
05:37:56|2.9239
05:37:57|2.9222
05:37:58|2.9228
05:37:59|2.924
05:38:01|2.9232
05:38:02|2.9229
05:38:02|2.9233
05:38:03|2.9224
05:38:04|2.921
05:38:05|2.92
05:38:06|2.9207
05:38:08|2.9195
05:38:08|2.9209
05:38:09|2.9204
05:38:10|2.9213
05:38:11|2.9202
05:38:12|2.9202
05:38:14|2.9192
05:38:15|2.9203
05:38:15|2.9204
05:38:17|2.9204
05:38:17|2.9204
05:38:18|2.9204
05:38:19|2.9192
05:38:21|2.9192
05:38:21|2.918
05:38:23|2.9179
05:38:24|2.9183
05:38:25|2.9141
05:38:26|2.913
05:38:27|2.9115
05:38:28|2.911
05:38:29|2.9096
05:38:30|2.9087
05:38:31|2.9075
05:38:32|2.9079
05:38:33|2.9077
05:38:35|2.9075
05:38:35|2.9078
05:38:36|2.9078
05:38:38|2.9081
05:38:39|2.9063
05:38:40|2.9084
05:38:40|2.9084
05:38:42|2.9078
05:38:43|2.9085
05:38:43|2.9085
05:38:46|2.9065
05:38:46|2.9065
05:38:47|2.9067
05:38:49|2.9069
05:38:49|2.9069
05:38:50|2.9085
05:38:51|2.9093
05:38:52|2.9077
05:38:53|2.9077
05:38:55|2.9077
05:38:55|2.9077
05:38:57|2.9077
05:38:57|2.9096
05:38:58|2.9096
05:38:59|2.9096
05:39:01|2.9093
05:39:02|2.9096
05:39:03|2.9079
05:39:04|2.9083
05:39:05|2.907
05:39:06|2.9065
05:39:07|2.9068
05:39:08|2.9072
05:39:09|2.9095
05:39:10|2.9086
05:39:11|2.9067
05:39:12|2.9082
05:39:13|2.9089
05:39:14|2.9089
05:39:15|2.9087
05:39:16|2.9089
05:39:17|2.9089
05:39:18|2.9089
05:39:19|2.9083
05:39:20|2.9083
05:39:21|2.9083
05:39:22|2.9083
05:39:23|2.9076
05:39:24|2.9075
05:39:25|2.9075
05:39:26|2.9082
05:39:27|2.9082
05:39:28|2.9082
05:39:29|2.9096
05:39:30|2.9096
05:39:31|2.9096
05:39:32|2.9089
05:39:33|2.9091
05:39:35|2.9098
05:39:36|2.9098
05:39:36|2.9125
05:39:38|2.9117
05:39:38|2.9115
05:39:40|2.909
05:39:41|2.909
05:39:42|2.911
05:39:43|2.9145
05:39:44|2.915
05:39:46|2.9135
05:39:47|2.9128
05:39:47|2.9126
05:39:48|2.9149
05:39:49|2.9152
05:39:50|2.9129
05:39:51|2.912
05:39:52|2.9112
05:39:53|2.9128
05:39:55|2.9131
05:39:55|2.9131
05:39:57|2.9144
05:39:57|2.9142
05:39:58|2.9142
05:39:59|2.915
05:40:00|2.915
05:40:02|2.9175
05:40:02|2.9175
05:40:04|2.9161
05:40:05|2.9179
05:40:05|2.9173
05:40:06|2.913
05:40:08|2.913
05:40:09|2.9157
05:40:10|2.9157
05:40:11|2.9128
05:40:12|2.9128
05:40:14|2.911
05:40:15|2.9098
05:40:15|2.909
05:40:16|2.9105
05:40:17|2.9105
05:40:18|2.9078
05:40:19|2.9099
05:40:20|2.9117
05:40:21|2.9126
05:40:23|2.9128
05:40:23|2.9131
05:40:24|2.9152
05:40:26|2.9152
05:40:27|2.9161
05:40:28|2.915
05:40:30|2.9137
05:40:31|2.9129
05:40:32|2.9118
05:40:33|2.9083
05:40:34|2.9094
05:40:35|2.908
05:40:36|2.908
05:40:37|2.9066
05:40:38|2.9066
05:40:39|2.9063
05:40:40|2.9065
05:40:41|2.9066
05:40:42|2.9066
05:40:43|2.9078
05:40:44|2.9078
05:40:45|2.9078
05:40:46|2.908
05:40:47|2.9079
05:40:48|2.9078
05:40:49|2.9086
05:40:50|2.9083
05:40:51|2.9092
05:40:52|2.9093
05:40:53|2.9095
05:40:54|2.9095
05:40:55|2.9097
05:40:57|2.9091
05:40:57|2.9078
05:40:58|2.9084
05:41:00|2.9089
05:41:00|2.9077
05:41:02|2.9081
05:41:02|2.9081
05:41:03|2.9084
05:41:04|2.9084
05:41:05|2.9127
05:41:06|2.9125
05:41:08|2.9126
05:41:09|2.9138
05:41:09|2.915
05:41:11|2.9144
05:41:11|2.9124
05:41:12|2.9124
05:41:13|2.9127
05:41:15|2.9159
05:41:16|2.9158
05:41:16|2.9158
05:41:19|2.9148
05:41:19|2.9154
05:41:20|2.9154
05:41:22|2.9143
05:41:22|2.9141
05:41:23|2.9143
05:41:24|2.915
05:41:26|2.9136
05:41:27|2.9175
05:41:28|2.917
05:41:29|2.9164
05:41:31|2.9158
05:41:32|2.9145
05:41:33|2.915
05:41:34|2.9163
05:41:35|2.9148
05:41:36|2.9163
05:41:37|2.9157
05:41:38|2.9159
05:41:39|2.9159
05:41:41|2.9159
05:41:41|2.9167
05:41:43|2.9178
05:41:43|2.9148
05:41:44|2.9154
05:41:46|2.9159
05:41:47|2.9159
05:41:48|2.9155
05:41:49|2.9166
05:41:50|2.9158
05:41:51|2.9158
05:41:52|2.9159
05:41:54|2.9154
05:41:54|2.9154
05:41:55|2.9158
05:41:57|2.9158
05:41:57|2.9165
05:41:58|2.9165
05:41:59|2.9165
05:42:00|2.9165
05:42:02|2.9169
05:42:02|2.9173
05:42:03|2.9169
05:42:04|2.9173
05:42:05|2.9173
05:42:06|2.9167
05:42:08|2.9173
05:42:08|2.9173
05:42:09|2.917
05:42:10|2.9173
05:42:11|2.9173
05:42:12|2.9174
05:42:16|2.9173
05:42:17|2.9175
05:42:18|2.9176
05:42:19|2.9183
05:42:20|2.9181
05:42:21|2.9174
05:42:22|2.9161
05:42:23|2.9161
05:42:24|2.9155
05:42:25|2.9157
05:42:26|2.9156
05:42:27|2.9172
05:42:29|2.9179
05:42:31|2.9182
05:42:31|2.9188
05:42:32|2.9191
05:42:34|2.9194
05:42:35|2.9189
05:42:36|2.9201
05:42:37|2.9194
05:42:38|2.9194
05:42:39|2.9194
05:42:40|2.9195
05:42:41|2.9207
05:42:42|2.9205
05:42:43|2.9212
05:42:44|2.9212
05:42:45|2.9203
05:42:46|2.9214
05:42:47|2.9207
05:42:48|2.9207
05:42:49|2.9196
05:42:50|2.9196
05:42:51|2.921
05:42:53|2.9206
05:42:53|2.921
05:42:54|2.921
05:42:56|2.9206
05:42:56|2.9206
05:42:57|2.92
05:42:58|2.92
05:42:59|2.92
05:43:00|2.9208
05:43:01|2.9208
05:43:03|2.9207
05:43:03|2.9214
05:43:04|2.9209
05:43:05|2.9207
05:43:07|2.9206
05:43:07|2.9203
05:43:08|2.9203
05:43:09|2.9203
05:43:10|2.9208
05:43:11|2.9207
05:43:12|2.9196
05:43:13|2.9198
05:43:14|2.9195
05:43:16|2.919
05:43:16|2.919
05:43:17|2.9195
05:43:18|2.9195
05:43:20|2.9195
05:43:20|2.92
05:43:21|2.9168
05:43:23|2.9166
05:43:24|2.9158
05:43:24|2.9156
05:43:26|2.9149
05:43:27|2.9137
05:43:27|2.9143
05:43:28|2.9138
05:43:30|2.9145
05:43:31|2.9175
05:43:33|2.9175
05:43:33|2.9175
05:43:34|2.9176
05:43:35|2.9176
05:43:37|2.9182
05:43:37|2.9192
05:43:38|2.9213
05:43:39|2.9213
05:43:41|2.9191
05:43:42|2.9199
05:43:43|2.9212
05:43:44|2.9212
05:43:45|2.9212
05:43:46|2.9203
05:43:47|2.9201
05:43:48|2.9177
05:43:49|2.9176
05:43:50|2.9137
05:43:51|2.9121
05:43:52|2.9138
05:43:53|2.9134
05:43:54|2.9128
05:43:55|2.9128
05:43:56|2.9124
05:43:57|2.9123
05:43:58|2.9134
05:43:59|2.9134
05:44:00|2.9157
05:44:01|2.9144
05:44:02|2.9159
05:44:03|2.9138
05:44:04|2.9126
05:44:05|2.9126
05:44:06|2.9115
05:44:08|2.9111
05:44:08|2.9122
05:44:10|2.9127
05:44:11|2.9127
05:44:12|2.9127
05:44:13|2.9122
05:44:14|2.9117
05:44:14|2.9117
05:44:15|2.9111
05:44:16|2.9117
05:44:18|2.9117
05:44:19|2.9117
05:44:19|2.9117
05:44:21|2.9117
05:44:22|2.9129
05:44:22|2.9153
05:44:24|2.9153
05:44:25|2.9187
05:44:26|2.916
05:44:27|2.9169
05:44:27|2.9169
05:44:29|2.9166
05:44:31|2.9192
05:44:32|2.9181
05:44:33|2.9181
05:44:35|2.9184
05:44:35|2.9183
05:44:36|2.9204
05:44:37|2.9204
05:44:38|2.9197
05:44:39|2.9201
05:44:40|2.9201
05:44:42|2.9193
05:44:43|2.9193
05:44:45|2.9201
05:44:45|2.9187
05:44:46|2.9197
05:44:47|2.92
05:44:48|2.92
05:44:49|2.9187
05:44:50|2.9181
05:44:51|2.9196
05:44:52|2.9207
05:44:53|2.9166
05:44:54|2.9164
05:44:55|2.9158
05:44:56|2.9158
05:44:57|2.9149
05:44:59|2.9138
05:45:00|2.9111
05:45:00|2.9102
05:45:01|2.9107
05:45:03|2.9101
05:45:04|2.912
05:45:05|2.9168
05:45:06|2.9174
05:45:08|2.9194
05:45:09|2.9207
05:45:10|2.9239
05:45:11|2.9221
05:45:12|2.9222
05:45:13|2.921
05:45:14|2.9235
05:45:15|2.9234
05:45:16|2.9234
05:45:17|2.9234
05:45:18|2.9228
05:45:19|2.9244
05:45:20|2.9249
05:45:21|2.9253
05:45:22|2.9246
05:45:23|2.9246
05:45:24|2.9269
05:45:25|2.9234
05:45:26|2.9244
05:45:27|2.9244
05:45:28|2.9241
05:45:29|2.9262
05:45:30|2.9262
05:45:31|2.9262
05:45:32|2.9262
05:45:33|2.9263
05:45:34|2.9263
05:45:36|2.9255
05:45:37|2.927
05:45:38|2.927
05:45:39|2.9257
05:45:40|2.9239
05:45:41|2.9228
05:45:42|2.9238
05:45:43|2.9223
05:45:45|2.924
05:45:46|2.923
05:45:46|2.9266
05:45:48|2.9273
05:45:48|2.9277
05:45:50|2.9277
05:45:51|2.9278
05:45:52|2.9278
05:45:53|2.9295
05:45:54|2.9296
05:45:55|2.9278
05:45:56|2.9278
05:45:57|2.9274
05:45:58|2.9236
05:45:58|2.925
05:45:59|2.9278
05:46:01|2.9296
05:46:02|2.9304
05:46:03|2.9327
05:46:04|2.9329
05:46:05|2.932
05:46:06|2.9308
05:46:07|2.9301
05:46:08|2.928
05:46:09|2.9279
05:46:10|2.9268
05:46:11|2.9259
05:46:12|2.9234
05:46:13|2.9237
05:46:14|2.918
05:46:15|2.9171
05:46:16|2.9186
05:46:17|2.9209
05:46:18|2.9224
05:46:19|2.9242
05:46:20|2.9257
05:46:21|2.9253
05:46:22|2.926
05:46:23|2.9274
05:46:24|2.9257
05:46:25|2.9272
05:46:26|2.926
05:46:27|2.9255
05:46:28|2.9272
05:46:29|2.9251
05:46:30|2.9258
05:46:31|2.9254
05:46:32|2.9254
05:46:34|2.9233
05:46:35|2.9234
05:46:37|2.9258
05:46:38|2.9276
05:46:39|2.9298
05:46:40|2.9271
05:46:41|2.9261
05:46:42|2.9233
05:46:43|2.9249
05:46:44|2.9249
05:46:45|2.9249
05:46:47|2.9241
05:46:47|2.9254
05:46:48|2.9254
05:46:49|2.9241
05:46:51|2.9242
05:46:51|2.9231
05:46:52|2.9228
05:46:53|2.9249
05:46:54|2.9247
05:46:56|2.9247
05:46:57|2.9247
05:46:57|2.9247
05:46:58|2.924
05:47:00|2.9243
05:47:00|2.9244
05:47:01|2.9248
05:47:02|2.927
05:47:04|2.9272
05:47:04|2.9344
05:47:05|2.9383
05:47:07|2.9403
05:47:07|2.9387
05:47:08|2.9427
05:47:09|2.9439
05:47:10|2.9429
05:47:11|2.9399
05:47:12|2.942
05:47:13|2.9416
05:47:14|2.9396
05:47:15|2.941
05:47:16|2.9419
05:47:17|2.943
05:47:19|2.943
05:47:19|2.943
05:47:20|2.9435
05:47:21|2.943
05:47:22|2.943
05:47:23|2.9409
05:47:24|2.9423
05:47:26|2.9435
05:47:26|2.9439
05:47:28|2.9438
05:47:29|2.944
05:47:30|2.9442
05:47:31|2.9431
05:47:32|2.9423
05:47:33|2.9414
05:47:34|2.942
05:47:36|2.9418
05:47:36|2.9418
05:47:37|2.9429
05:47:39|2.944
05:47:40|2.944
05:47:40|2.9442
05:47:41|2.9422
05:47:42|2.9416
05:47:44|2.9415
05:47:45|2.9416
05:47:46|2.9416
05:47:47|2.9449
05:47:48|2.944
05:47:49|2.944
05:47:50|2.9426
05:47:51|2.9425
05:47:52|2.9425
05:47:53|2.9396
05:47:54|2.9396
05:47:55|2.9413
05:47:56|2.9451
05:47:57|2.9426
05:47:58|2.9427
05:47:59|2.9422
05:48:00|2.9422
05:48:01|2.9444
05:48:02|2.947
05:48:03|2.9481
05:48:04|2.9499
05:48:05|2.9483
05:48:06|2.95
05:48:07|2.9492
05:48:08|2.9482
05:48:09|2.949
05:48:10|2.9487
05:48:11|2.9469
05:48:12|2.9483
05:48:13|2.9469
05:48:14|2.9477
05:48:15|2.9478
05:48:16|2.9473
05:48:17|2.9484
05:48:18|2.948
05:48:19|2.948
05:48:20|2.9461
05:48:21|2.9463
05:48:22|2.944
05:48:23|2.9445
05:48:24|2.9432
05:48:25|2.9444
05:48:26|2.9439
05:48:27|2.9428
05:48:28|2.9437
05:48:29|2.9437
05:48:30|2.9422
05:48:31|2.9413
05:48:32|2.9435
05:48:33|2.9436
05:48:34|2.9453
05:48:36|2.9454
05:48:37|2.9454
05:48:39|2.9433
05:48:40|2.9433
05:48:41|2.9415
05:48:42|2.9426
05:48:43|2.9422
05:48:44|2.9409
05:48:45|2.9415
05:48:47|2.9403
05:48:48|2.9392
05:48:49|2.9391
05:48:49|2.9378
05:48:50|2.9376
05:48:51|2.9361
05:48:52|2.9357
05:48:53|2.9348
05:48:54|2.9329
05:48:55|2.9345
05:48:56|2.9349
05:48:58|2.9348
05:48:58|2.9348
05:48:59|2.9341
05:49:01|2.9348
05:49:02|2.9353
05:49:03|2.9334
05:49:04|2.9322
05:49:04|2.9332
05:49:06|2.9318
05:49:06|2.9311
05:49:07|2.9312
05:49:08|2.9327
05:49:09|2.9338
05:49:10|2.9355
05:49:11|2.9357
05:49:12|2.9352
05:49:14|2.9352
05:49:14|2.9342
05:49:15|2.9355
05:49:16|2.9355
05:49:18|2.9355
05:49:18|2.9337
05:49:20|2.932
05:49:20|2.9328
05:49:21|2.931
05:49:23|2.9316
05:49:23|2.9316
05:49:25|2.9323
05:49:26|2.9311
05:49:27|2.9323
05:49:27|2.9317
05:49:29|2.9323
05:49:30|2.9323
05:49:30|2.9319
05:49:32|2.9329
05:49:33|2.9347
05:49:33|2.9364
05:49:35|2.9364
05:49:36|2.9364
05:49:37|2.9374
05:49:39|2.9358
05:49:40|2.9364
05:49:40|2.9352
05:49:42|2.9353
05:49:42|2.9363
05:49:43|2.935
05:49:45|2.935
05:49:45|2.936
05:49:47|2.9372
05:49:47|2.9391
05:49:49|2.9392
05:49:50|2.941
05:49:51|2.9424
05:49:52|2.9415
05:49:53|2.9414
05:49:54|2.9414
05:49:55|2.9424
05:49:56|2.943
05:49:57|2.9402
05:49:59|2.9402
05:49:59|2.9399
05:50:01|2.939
05:50:01|2.9403
05:50:02|2.9402
05:50:03|2.9421
05:50:05|2.9438
05:50:05|2.9414
05:50:06|2.9414
05:50:07|2.9416
05:50:08|2.9375
05:50:09|2.9386
05:50:10|2.9386
05:50:11|2.9397
05:50:12|2.9408
05:50:13|2.9412
05:50:15|2.9429
05:50:15|2.9427
05:50:16|2.9415
05:50:17|2.9417
05:50:19|2.9417
05:50:20|2.9444
05:50:21|2.9416
05:50:22|2.9386
05:50:23|2.9389
05:50:24|2.9382
05:50:26|2.9389
05:50:26|2.9391
05:50:27|2.9391
05:50:28|2.9391
05:50:29|2.9407
05:50:30|2.941
05:50:31|2.94
05:50:32|2.9398
05:50:33|2.9402
05:50:34|2.9402
05:50:36|2.9409
05:50:37|2.9399
05:50:38|2.9408
05:50:39|2.9453
05:50:40|2.9459
05:50:42|2.9465
05:50:42|2.9472
05:50:43|2.9477
05:50:44|2.9477
05:50:46|2.9472
05:50:47|2.9483
05:50:49|2.9473
05:50:49|2.9479
05:50:50|2.9477
05:50:51|2.95
05:50:53|2.95
05:50:54|2.9488
05:50:55|2.9493
05:50:56|2.9475
05:50:57|2.9467
05:50:59|2.9473
05:50:59|2.9442
05:51:00|2.9465
05:51:01|2.9488
05:51:03|2.9486
05:51:04|2.9455
05:51:05|2.9457
05:51:05|2.9467
05:51:07|2.9472
05:51:07|2.9476
05:51:09|2.9476
05:51:09|2.9476
05:51:10|2.946
05:51:11|2.9488
05:51:12|2.9487
05:51:14|2.949
05:51:14|2.9483
05:51:15|2.9483
05:51:16|2.9473
05:51:17|2.9485
05:51:19|2.9485
05:51:19|2.946
05:51:20|2.9482
05:51:21|2.9482
05:51:22|2.9474
05:51:23|2.949
05:51:24|2.9499
05:51:26|2.9484
05:51:26|2.9484
05:51:27|2.9477
05:51:28|2.947
05:51:29|2.947
05:51:30|2.947
05:51:32|2.947
05:51:33|2.9462
05:51:34|2.9472
05:51:35|2.9486
05:51:36|2.9476
05:51:37|2.9496
05:51:39|2.9506
05:51:39|2.952
05:51:41|2.9503
05:51:42|2.9506
05:51:43|2.9497
05:51:44|2.9503
05:51:46|2.9482
05:51:46|2.9501
05:51:47|2.9514
05:51:49|2.9512
05:51:50|2.9507
05:51:50|2.9507
05:51:52|2.951
05:51:52|2.9515
05:51:53|2.9518
05:51:55|2.951
05:51:56|2.952
05:51:57|2.9519
05:51:58|2.95
05:51:59|2.95
05:52:00|2.9502
05:52:03|2.9501
05:52:05|2.9519
05:52:06|2.9514
05:52:07|2.9514
05:52:08|2.9529
05:52:09|2.9529
05:52:10|2.953
05:52:11|2.9525
05:52:12|2.9521
05:52:13|2.9535
05:52:14|2.9542
05:52:15|2.9535
05:52:16|2.9535
05:52:17|2.9565
05:52:18|2.9561
05:52:19|2.9554
05:52:20|2.9561
05:52:21|2.9568
05:52:22|2.9558
05:52:23|2.9558
05:52:24|2.9535
05:52:25|2.9533
05:52:26|2.9542
05:52:27|2.9561
05:52:28|2.9561
05:52:29|2.9561
05:52:30|2.9577
05:52:31|2.9577
05:52:32|2.9568
05:52:33|2.9568
05:52:34|2.9575
05:52:35|2.9575
05:52:36|2.9556
05:52:38|2.9551
05:52:39|2.956
05:52:40|2.9558
05:52:41|2.9559
05:52:42|2.956
05:52:43|2.9569
05:52:44|2.956
05:52:46|2.9562
05:52:47|2.9555
05:52:48|2.955
05:52:49|2.9547
05:52:50|2.9547
05:52:52|2.9549
05:52:52|2.9521
05:52:54|2.952
05:52:55|2.9505
05:52:56|2.9483
05:52:57|2.9476
05:52:58|2.9503
05:52:59|2.9505
05:53:00|2.9508
05:53:01|2.949
05:53:02|2.9444
05:53:03|2.9425
05:53:05|2.9423
05:53:05|2.9415
05:53:06|2.9406
05:53:08|2.94
05:53:09|2.9422
05:53:10|2.9436
05:53:11|2.9428
05:53:11|2.9431
05:53:13|2.9413
05:53:14|2.9444
05:53:15|2.9459
05:53:16|2.9457
05:53:17|2.9476
05:53:19|2.9496
05:53:20|2.9496
05:53:20|2.9498
05:53:21|2.9511
05:53:22|2.9511
05:53:24|2.9491
05:53:24|2.9508
05:53:25|2.9492
05:53:26|2.9477
05:53:27|2.9466
05:53:28|2.9459
05:53:30|2.9454
05:53:31|2.9498
05:53:31|2.9492
05:53:33|2.9492
05:53:34|2.9459
05:53:35|2.9463
05:53:36|2.9473
05:53:37|2.9465
05:53:37|2.9479
05:53:40|2.945
05:53:40|2.945
05:53:41|2.9449
05:53:43|2.945
05:53:44|2.9459
05:53:45|2.9462
05:53:46|2.9462
05:53:47|2.9446
05:53:48|2.9444
05:53:49|2.9444
05:53:50|2.9428
05:53:51|2.9417
05:53:52|2.9426
05:53:54|2.9425
05:53:54|2.9416
05:53:55|2.9435
05:53:56|2.9435
05:53:57|2.9428
05:53:59|2.9428
05:53:59|2.9437
05:54:00|2.9432
05:54:01|2.9414
05:54:02|2.9435
05:54:03|2.945
05:54:04|2.945
05:54:05|2.945
05:54:06|2.9444
05:54:07|2.9444
05:54:08|2.9444
05:54:09|2.9459
05:54:10|2.9438
05:54:11|2.945
05:54:12|2.9438
05:54:13|2.943
05:54:15|2.9421
05:54:15|2.9472
05:54:17|2.945
05:54:18|2.9455
05:54:19|2.944
05:54:19|2.94
05:54:21|2.9405
05:54:22|2.9406
05:54:23|2.9406
05:54:24|2.9418
05:54:25|2.943
05:54:25|2.9446
05:54:27|2.9456
05:54:27|2.9479
05:54:28|2.9486
05:54:30|2.9473
05:54:30|2.9471
05:54:32|2.9465
05:54:32|2.9478
05:54:34|2.9472
05:54:34|2.9475
05:54:35|2.9487
05:54:37|2.9487
05:54:38|2.9487
05:54:38|2.9471
05:54:41|2.947
05:54:41|2.9473
05:54:42|2.9474
05:54:44|2.947
05:54:45|2.9465
05:54:46|2.9462
05:54:47|2.947
05:54:48|2.9496
05:54:50|2.9494
05:54:50|2.95
05:54:51|2.95
05:54:53|2.9494
05:54:54|2.9488
05:54:55|2.9483
05:54:55|2.9514
05:54:56|2.951
05:54:58|2.9506
05:54:58|2.9516
05:55:00|2.95
05:55:00|2.9506
05:55:02|2.9503
05:55:02|2.9519
05:55:03|2.9515
05:55:05|2.9521
05:55:06|2.9546
05:55:07|2.9507
05:55:07|2.9513
05:55:09|2.9513
05:55:09|2.9524
05:55:11|2.9524
05:55:12|2.9516
05:55:13|2.9524
05:55:13|2.952
05:55:14|2.953
05:55:15|2.953
05:55:17|2.9539
05:55:18|2.9522
05:55:18|2.9522
05:55:20|2.9525
05:55:20|2.9501
05:55:21|2.9508
05:55:23|2.9512
05:55:24|2.9513
05:55:24|2.9513
05:55:25|2.9517
05:55:26|2.954
05:55:28|2.9539
05:55:28|2.9525
05:55:30|2.9522
05:55:31|2.9522
05:55:32|2.9529
05:55:33|2.9514
05:55:33|2.9517
05:55:34|2.9519
05:55:36|2.9522
05:55:37|2.9513
05:55:38|2.9501
05:55:39|2.9505
05:55:41|2.952
05:55:42|2.9509
05:55:42|2.9508
05:55:43|2.9514
05:55:45|2.9514
05:55:46|2.9514
05:55:47|2.9487
05:55:48|2.9503
05:55:49|2.9514
05:55:50|2.9494
05:55:51|2.9506
05:55:52|2.9506
05:55:53|2.951
05:55:54|2.9515
05:55:55|2.9518
05:55:56|2.95
05:55:57|2.95
05:55:58|2.9499
05:55:59|2.9482
05:56:00|2.9474
05:56:01|2.9445
05:56:02|2.9447
05:56:03|2.9437
05:56:04|2.9416
05:56:05|2.9416
05:56:06|2.9403
05:56:07|2.9407
05:56:08|2.9429
05:56:09|2.942
05:56:10|2.9415
05:56:12|2.943
05:56:13|2.946
05:56:13|2.9466
05:56:14|2.9466
05:56:15|2.9447
05:56:16|2.9431
05:56:17|2.9446
05:56:18|2.9446
05:56:19|2.9454
05:56:20|2.9429
05:56:21|2.942
05:56:22|2.939
05:56:23|2.9387
05:56:25|2.9402
05:56:25|2.9402
05:56:26|2.9403
05:56:28|2.9396
05:56:29|2.94
05:56:29|2.9393
05:56:30|2.9385
05:56:32|2.9391
05:56:32|2.9395
05:56:33|2.9396
05:56:34|2.9396
05:56:35|2.9398
05:56:36|2.9391
05:56:37|2.9391
05:56:38|2.9391
05:56:39|2.938
05:56:40|2.9386
05:56:41|2.9386
05:56:43|2.9408
05:56:45|2.9397
05:56:45|2.9381
05:56:46|2.938
05:56:48|2.9385
05:56:49|2.9394
05:56:49|2.9393
05:56:51|2.9402
05:56:52|2.9383
05:56:53|2.9383
05:56:54|2.9388
05:56:55|2.9384
05:56:56|2.9393
05:56:58|2.9386
05:56:58|2.9395
05:56:59|2.9402
05:57:00|2.9402
05:57:01|2.9422
05:57:02|2.9402
05:57:03|2.9416
05:57:04|2.9425
05:57:05|2.9419
05:57:06|2.941
05:57:07|2.9396
05:57:08|2.9398
05:57:09|2.9398
05:57:10|2.9375
05:57:11|2.9376
05:57:12|2.9376
05:57:13|2.94
05:57:14|2.9396
05:57:16|2.9397
05:57:17|2.9388
05:57:17|2.938
05:57:18|2.9385
05:57:19|2.9403
05:57:20|2.9403
05:57:22|2.9403
05:57:23|2.9391
05:57:25|2.9362
05:57:25|2.9379
05:57:26|2.9379
05:57:28|2.9397
05:57:28|2.9397
05:57:29|2.9397
05:57:30|2.9397
05:57:31|2.9415
05:57:32|2.9425
05:57:33|2.9423
05:57:34|2.9451
05:57:35|2.9454
05:57:36|2.9463
05:57:37|2.9463
05:57:38|2.9463
05:57:39|2.9495
05:57:40|2.9489
05:57:41|2.9489
05:57:43|2.9475
05:57:44|2.9475
05:57:46|2.9469
05:57:47|2.9478
05:57:47|2.948
05:57:48|2.9484
05:57:50|2.95
05:57:51|2.9484
05:57:52|2.9484
05:57:53|2.9478
05:57:54|2.9484
05:57:54|2.9467
05:57:55|2.9465
05:57:57|2.9468
05:57:57|2.9476
05:57:58|2.947
05:57:59|2.947
05:58:01|2.947
05:58:01|2.9468
05:58:03|2.9466
05:58:03|2.9493
05:58:05|2.9493
05:58:05|2.9463
05:58:07|2.9463
05:58:08|2.9463
05:58:09|2.9463
05:58:10|2.9484
05:58:11|2.9467
05:58:11|2.9466
05:58:13|2.9465
05:58:14|2.9465
05:58:14|2.9468
05:58:16|2.9452
05:58:16|2.9439
05:58:18|2.943
05:58:19|2.944
05:58:20|2.9444
05:58:21|2.9444
05:58:21|2.9434
05:58:22|2.945
05:58:23|2.9446
05:58:25|2.9446
05:58:26|2.9428
05:58:27|2.9441
05:58:28|2.9438
05:58:29|2.9438
05:58:30|2.9442
05:58:31|2.9421
05:58:32|2.9409
05:58:33|2.9387
05:58:34|2.9407
05:58:35|2.9407
05:58:37|2.9416
05:58:37|2.9416
05:58:38|2.9418
05:58:40|2.9416
05:58:40|2.9408
05:58:41|2.9417
05:58:42|2.9414
05:58:43|2.9415
05:58:45|2.9415
05:58:47|2.9415
05:58:47|2.9415
05:58:48|2.9415
05:58:49|2.9415
05:58:51|2.9407
05:58:52|2.9403
05:58:52|2.9404
05:58:54|2.9417
05:58:55|2.9417
05:58:56|2.9407
05:58:57|2.9408
05:58:58|2.9404
05:58:59|2.9405
05:59:00|2.9397
05:59:02|2.9391
05:59:02|2.94
05:59:03|2.941
05:59:04|2.9412
05:59:05|2.9425
05:59:06|2.9418
05:59:08|2.9403
05:59:08|2.9398
05:59:10|2.9383
05:59:10|2.9387
05:59:12|2.9387
05:59:13|2.9378
05:59:14|2.9381
05:59:15|2.939
05:59:16|2.94
05:59:16|2.94
05:59:18|2.9404
05:59:18|2.9389
05:59:19|2.9389
05:59:21|2.9395
05:59:21|2.9402
05:59:23|2.9402
05:59:24|2.9402
05:59:25|2.9448
05:59:25|2.946
05:59:27|2.946
05:59:28|2.945
05:59:29|2.9453
05:59:30|2.9453
05:59:30|2.9462
05:59:32|2.9488
05:59:32|2.9477
05:59:33|2.9474
05:59:34|2.9459
05:59:36|2.9441
05:59:37|2.946
05:59:38|2.9467
05:59:39|2.9457
05:59:40|2.9444
05:59:41|2.9432
05:59:42|2.9429
05:59:43|2.9432
05:59:45|2.9421
05:59:46|2.9419
05:59:47|2.9436
05:59:48|2.9424
05:59:48|2.9413
05:59:50|2.9415
05:59:51|2.9413
05:59:52|2.9413
05:59:53|2.9413
05:59:54|2.9413
05:59:55|2.9405
05:59:57|2.9396
05:59:57|2.9391
05:59:59|2.937
05:59:59|2.9359
06:00:00|2.9362
06:00:01|2.9362
06:00:02|2.9348
06:00:04|2.9339
06:00:04|2.9333
06:00:05|2.9327
06:00:07|2.9328
06:00:09|2.9309
06:00:09|2.9307
06:00:10|2.9312
06:00:11|2.9309
06:00:12|2.9308
06:00:14|2.9291
06:00:14|2.9283
06:00:16|2.9291
06:00:16|2.9297
06:00:17|2.9297
06:00:18|2.9294
06:00:19|2.9282
06:00:20|2.9282
06:00:21|2.9289
06:00:22|2.9301
06:00:23|2.9294
06:00:24|2.9289
06:00:25|2.9289
06:00:26|2.9289
06:00:27|2.9294
06:00:28|2.929
06:00:29|2.9295
06:00:30|2.93
06:00:31|2.9311
06:00:32|2.9312
06:00:33|2.93
06:00:34|2.9305
06:00:35|2.9303
06:00:36|2.9303
06:00:37|2.9288
06:00:38|2.9285
06:00:40|2.9282
06:00:41|2.9279
06:00:41|2.9284
06:00:42|2.9267
06:00:43|2.9266
06:00:44|2.9269
06:00:46|2.9274
06:00:48|2.9262
06:00:48|2.9242
06:00:50|2.9246
06:00:51|2.9236
06:00:52|2.9227
06:00:52|2.9253
06:00:53|2.925
06:00:54|2.9242
06:00:55|2.9242
06:00:56|2.9246
06:00:58|2.9246
06:00:59|2.9248
06:00:59|2.9242
06:01:01|2.9227
06:01:01|2.9227
06:01:03|2.9218
06:01:04|2.9225
06:01:04|2.9235
06:01:06|2.9241
06:01:07|2.9253
06:01:08|2.9255
06:01:09|2.9255
06:01:10|2.927
06:01:11|2.9265
06:01:12|2.9268
06:01:13|2.9289
06:01:14|2.9272
06:01:15|2.9263
06:01:16|2.9255
06:01:17|2.9255
06:01:18|2.9273
06:01:20|2.9256
06:01:20|2.9256
06:01:21|2.9243
06:01:22|2.9247
06:01:23|2.9238
06:01:25|2.9225
06:01:26|2.9227
06:01:26|2.9225
06:01:27|2.9233
06:01:28|2.9221
06:01:29|2.9216
06:01:31|2.9216
06:01:31|2.9216
06:01:32|2.9217
06:01:34|2.9208
06:01:35|2.9164
06:01:36|2.9161
06:01:36|2.916
06:01:37|2.9138
06:01:38|2.9144
06:01:40|2.9161
06:01:40|2.9137
06:01:42|2.9156
06:01:42|2.915
06:01:44|2.9117
06:01:45|2.9125
06:01:45|2.9121
06:01:48|2.9121
06:01:48|2.9121
06:01:49|2.914
06:01:50|2.9159
06:01:52|2.9166
06:01:53|2.9157
06:01:54|2.9141
06:01:55|2.917
06:01:55|2.9131
06:01:57|2.9125
06:01:58|2.9156
06:01:58|2.9152
06:02:00|2.9157
06:02:01|2.9135
06:02:02|2.9127
06:02:03|2.912
06:02:04|2.9096
06:02:05|2.913
06:02:06|2.9118
06:02:07|2.9116
06:02:08|2.9116
06:02:09|2.9118
06:02:10|2.9147
06:02:11|2.9147
06:02:12|2.9143
06:02:13|2.9143
06:02:14|2.9136
06:02:15|2.913
06:02:16|2.9111
06:02:17|2.9114
06:02:18|2.9114
06:02:19|2.9115
06:02:20|2.9128
06:02:21|2.9116
06:02:22|2.9121
06:02:23|2.9115
06:02:24|2.9141
06:02:25|2.9141
06:02:26|2.9119
06:02:27|2.9117
06:02:28|2.913
06:02:29|2.9121
06:02:30|2.9145
06:02:31|2.9168
06:02:32|2.9179
06:02:33|2.9183
06:02:34|2.9183
06:02:36|2.9183
06:02:36|2.9181
06:02:37|2.9171
06:02:39|2.9163
06:02:40|2.9206
06:02:40|2.9236
06:02:41|2.9222
06:02:42|2.9211
06:02:43|2.9211
06:02:44|2.9211
06:02:45|2.9211
06:02:46|2.9211
06:02:47|2.9202
06:02:48|2.9216
06:02:50|2.9213
06:02:51|2.9216
06:02:52|2.9211
06:02:53|2.9205
06:02:54|2.9211
06:02:55|2.9214
06:02:56|2.9221
06:02:57|2.9206
06:02:58|2.9183
06:03:00|2.9176
06:03:01|2.9164
06:03:02|2.9182
06:03:02|2.9201
06:03:03|2.9208
06:03:05|2.9185
06:03:05|2.9187
06:03:07|2.9186
06:03:07|2.9193
06:03:08|2.9187
06:03:10|2.9174
06:03:10|2.918
06:03:12|2.9181
06:03:12|2.9177
06:03:14|2.9172
06:03:14|2.9175
06:03:16|2.9147
06:03:16|2.9154
06:03:18|2.9145
06:03:19|2.9152
06:03:20|2.914
06:03:21|2.9127
06:03:22|2.9127
06:03:23|2.9129
06:03:24|2.9131
06:03:25|2.9148
06:03:26|2.9162
06:03:27|2.9151
06:03:29|2.9168
06:03:29|2.9163
06:03:30|2.916
06:03:31|2.916
06:03:32|2.9175
06:03:33|2.9194
06:03:34|2.9191
06:03:35|2.9214
06:03:36|2.9193
06:03:38|2.922
06:03:38|2.9221
06:03:39|2.9227
06:03:40|2.9228
06:03:41|2.9224
06:03:42|2.922
06:03:43|2.922
06:03:44|2.9235
06:03:45|2.9251
06:03:46|2.9243
06:03:47|2.9253
06:03:49|2.9282
06:03:50|2.9285
06:03:51|2.9285
06:03:52|2.9271
06:03:53|2.9271
06:03:54|2.9274
06:03:55|2.9327
06:03:56|2.9365
06:03:57|2.9383
06:03:59|2.9394
06:03:59|2.9394
06:04:01|2.9392
06:04:01|2.9386
06:04:02|2.94
06:04:04|2.9427
06:04:05|2.9439
06:04:07|2.9437
06:04:07|2.9435
06:04:08|2.9458
06:04:09|2.9428
06:04:10|2.9473
06:04:11|2.9482
06:04:13|2.9477
06:04:13|2.9473
06:04:15|2.9466
06:04:15|2.9465
06:04:16|2.9458
06:04:18|2.9476
06:04:19|2.9473
06:04:20|2.949
06:04:21|2.9464
06:04:22|2.9458
06:04:24|2.9475
06:04:25|2.9478
06:04:26|2.9494
06:04:27|2.9493
06:04:28|2.9476
06:04:28|2.9476
06:04:29|2.9471
06:04:31|2.9483
06:04:31|2.9467
06:04:33|2.9448
06:04:34|2.9447
06:04:34|2.945
06:04:35|2.9456
06:04:37|2.9457
06:04:37|2.9458
06:04:39|2.9459
06:04:40|2.9456
06:04:41|2.9469
06:04:42|2.9462
06:04:43|2.9476
06:04:44|2.9472
06:04:45|2.944
06:04:46|2.9433
06:04:47|2.9441
06:04:48|2.9455
06:04:49|2.9458
06:04:50|2.9458
06:04:51|2.9451
06:04:52|2.9451
06:04:53|2.9446
06:04:54|2.9454
06:04:55|2.9443
06:04:56|2.9431
06:04:57|2.9431
06:04:58|2.9431
06:04:59|2.9436
06:05:00|2.9436
06:05:01|2.9436
06:05:02|2.9432
06:05:04|2.9472
06:05:04|2.9454
06:05:05|2.9436
06:05:07|2.9436
06:05:07|2.9432
06:05:09|2.9479
06:05:09|2.9478
06:05:10|2.9491
06:05:11|2.9486
06:05:13|2.9479
06:05:14|2.9486
06:05:15|2.9489
06:05:16|2.948
06:05:17|2.948
06:05:17|2.9487
06:05:18|2.9492
06:05:19|2.9492
06:05:21|2.9497
06:05:21|2.9479
06:05:22|2.9488
06:05:24|2.949
06:05:24|2.9488
06:05:26|2.9493
06:05:27|2.9472
06:05:28|2.9462
06:05:29|2.9456
06:05:31|2.9448
06:05:31|2.9457
06:05:33|2.9454
06:05:33|2.9454
06:05:34|2.9444
06:05:35|2.9444
06:05:36|2.9444
06:05:37|2.9458
06:05:38|2.9462
06:05:39|2.9462
06:05:40|2.9462
06:05:41|2.9462
06:05:42|2.9462
06:05:43|2.9463
06:05:44|2.9466
06:05:45|2.9462
06:05:47|2.9461
06:05:47|2.9455
06:05:49|2.9458
06:05:49|2.9479
06:05:51|2.9466
06:05:53|2.9467
06:05:53|2.9442
06:05:55|2.9448
06:05:56|2.9433
06:05:57|2.9423
06:05:58|2.941
06:05:58|2.9418
06:06:01|2.9408
06:06:01|2.9389
06:06:02|2.9387
06:06:03|2.9359
06:06:05|2.9363
06:06:06|2.9414
06:06:07|2.9436
06:06:07|2.9444
06:06:08|2.9437
06:06:10|2.9435
06:06:16|2.9441
06:06:16|2.9429
06:06:18|2.9444
06:06:19|2.943
06:06:19|2.9429
06:06:20|2.9435
06:06:21|2.9435
06:06:23|2.9412
06:06:24|2.9404
06:06:24|2.941
06:06:26|2.941
06:06:26|2.9392
06:06:27|2.9376
06:06:29|2.9385
06:06:30|2.9388
06:06:31|2.939
06:06:32|2.9406
06:06:33|2.9417
06:06:34|2.9417
06:06:35|2.9422
06:06:35|2.9427
06:06:37|2.9432
06:06:38|2.9448
06:06:39|2.9445
06:06:40|2.9445
06:06:41|2.945
06:06:42|2.9459
06:06:43|2.9461
06:06:43|2.947
06:06:45|2.9463
06:06:46|2.9464
06:06:47|2.9471
06:06:48|2.9471
06:06:49|2.947
06:06:50|2.9489
06:06:51|2.9462
06:06:52|2.9475
06:06:54|2.9472
06:06:54|2.9472
06:06:55|2.9472
06:06:56|2.9471
06:06:58|2.9474
06:06:59|2.949
06:07:00|2.9486
06:07:01|2.9499
06:07:02|2.9494
06:07:03|2.9494
06:07:05|2.9485
06:07:05|2.9462
06:07:07|2.9464
06:07:07|2.9455
06:07:09|2.9443
06:07:09|2.9443
06:07:10|2.9455
06:07:11|2.9481
06:07:13|2.9481
06:07:13|2.9482
06:07:14|2.946
06:07:15|2.9451
06:07:17|2.9451
06:07:17|2.9451
06:07:18|2.9446
06:07:19|2.9447
06:07:20|2.9426
06:07:21|2.9439
06:07:22|2.9458
06:07:23|2.9456
06:07:24|2.9456
06:07:26|2.9464
06:07:26|2.9482
06:07:28|2.9486
06:07:28|2.9488
06:07:29|2.948
06:07:31|2.948
06:07:32|2.948
06:07:32|2.9469
06:07:34|2.9476
06:07:34|2.9479
06:07:35|2.9469
06:07:36|2.9469
06:07:37|2.9466
06:07:38|2.9467
06:07:39|2.9481
06:07:40|2.9473
06:07:41|2.9474
06:07:42|2.9474
06:07:43|2.9474
06:07:45|2.947
06:07:46|2.948
06:07:47|2.9464
06:07:48|2.9464
06:07:49|2.9471
06:07:50|2.9456
06:07:51|2.9483
06:07:52|2.947
06:07:53|2.9459
06:07:55|2.9459
06:07:56|2.946
06:07:57|2.9476
06:07:58|2.9476
06:07:59|2.9483
06:08:00|2.9482
06:08:00|2.9482
06:08:01|2.9482
06:08:02|2.9481
06:08:04|2.9474
06:08:05|2.9464
06:08:05|2.9462
06:08:07|2.9449
06:08:08|2.9417
06:08:08|2.9453
06:08:09|2.9475
06:08:10|2.9477
06:08:12|2.9482
06:08:12|2.9471
06:08:13|2.9471
06:08:14|2.948
06:08:15|2.9479
06:08:17|2.9489
06:08:17|2.9482
06:08:19|2.9497
06:08:19|2.9492
06:08:20|2.9496
06:08:22|2.9495
06:08:22|2.9484
06:08:24|2.9484
06:08:24|2.9477
06:08:25|2.9505
06:08:27|2.9505
06:08:28|2.95
06:08:29|2.9498
06:08:30|2.949
06:08:31|2.9484
06:08:32|2.9492
06:08:33|2.9495
06:08:34|2.9496
06:08:35|2.9494
06:08:36|2.9494
06:08:37|2.9479
06:08:38|2.9467
06:08:39|2.9474
06:08:40|2.949
06:08:41|2.9491
06:08:42|2.9491
06:08:43|2.9496
06:08:44|2.9496
06:08:45|2.9501
06:08:46|2.9501
06:08:47|2.9498
06:08:48|2.9497
06:08:49|2.9505
06:08:50|2.9517
06:08:51|2.9505
06:08:52|2.9505
06:08:54|2.9507
06:08:56|2.9513
06:08:57|2.9507
06:08:58|2.9501
06:08:59|2.9505
06:09:00|2.9506
06:09:01|2.9498
06:09:02|2.9507
06:09:03|2.9523
06:09:04|2.9531
06:09:05|2.9527
06:09:06|2.9533
06:09:07|2.9531
06:09:08|2.9505
06:09:09|2.9479
06:09:10|2.9449
06:09:11|2.9468
06:09:12|2.9493
06:09:14|2.95
06:09:14|2.9507
06:09:15|2.9501
06:09:16|2.9501
06:09:18|2.9499
06:09:18|2.9478
06:09:20|2.9469
06:09:20|2.9463
06:09:21|2.945
06:09:23|2.945
06:09:24|2.9455
06:09:25|2.9446
06:09:26|2.9441
06:09:27|2.9443
06:09:28|2.9438
06:09:29|2.9451
06:09:30|2.9451
06:09:31|2.9446
06:09:32|2.945
06:09:33|2.9444
06:09:34|2.9448
06:09:35|2.9391
06:09:36|2.9378
06:09:37|2.9373
06:09:38|2.9373
06:09:39|2.9389
06:09:40|2.9378
06:09:41|2.938
06:09:42|2.9375
06:09:43|2.9375
06:09:44|2.9356
06:09:45|2.935
06:09:46|2.935
06:09:47|2.9354
06:09:48|2.9364
06:09:49|2.9364
06:09:50|2.9353
06:09:51|2.9359
06:09:52|2.9363
06:09:53|2.9356
06:09:55|2.9356
06:09:57|2.9384
06:09:58|2.9381
06:09:59|2.9393
06:10:00|2.9409
06:10:01|2.9428
06:10:02|2.9426
06:10:03|2.9381
06:10:04|2.9373
06:10:05|2.9368
06:10:06|2.9386
06:10:07|2.9389
06:10:08|2.936
06:10:09|2.9346
06:10:10|2.9358
06:10:11|2.9377
06:10:12|2.9384
06:10:13|2.9399
06:10:14|2.9399
06:10:15|2.9442
06:10:16|2.9437
06:10:17|2.9448
06:10:18|2.9448
06:10:19|2.9447
06:10:20|2.9454
06:10:21|2.9467
06:10:22|2.947
06:10:23|2.9459
06:10:24|2.9473
06:10:25|2.9473
06:10:27|2.948
06:10:28|2.9489
06:10:29|2.9476
06:10:30|2.9476
06:10:31|2.9482
06:10:32|2.9489
06:10:33|2.95
06:10:34|2.95
06:10:34|2.9493
06:10:36|2.9509
06:10:37|2.9498
06:10:37|2.9505
06:10:39|2.9496
06:10:40|2.9505
06:10:41|2.9505
06:10:42|2.9507
06:10:43|2.9507
06:10:44|2.9492
06:10:45|2.9492
06:10:46|2.948
06:10:47|2.9482
06:10:48|2.9479
06:10:49|2.9487
06:10:50|2.9487
06:10:51|2.9491
06:10:52|2.9497
06:10:53|2.9508
06:10:54|2.951
06:10:55|2.9519
06:10:56|2.9507
06:10:57|2.9492
06:10:59|2.9503
06:11:00|2.9492
06:11:01|2.9492
06:11:02|2.9501
06:11:04|2.9491
06:11:05|2.9491
06:11:05|2.9476
06:11:08|2.9498
06:11:09|2.9461
06:11:10|2.9461
06:11:11|2.9465
06:11:12|2.9468
06:11:14|2.9504
06:11:15|2.9509
06:11:16|2.9505
06:11:16|2.95
06:11:17|2.9476
06:11:18|2.9472
06:11:20|2.9467
06:11:20|2.9471
06:11:22|2.9441
06:11:23|2.9449
06:11:24|2.948
06:11:25|2.9474
06:11:26|2.9444
06:11:27|2.9432
06:11:28|2.9432
06:11:28|2.9428
06:11:30|2.9433
06:11:30|2.9447
06:11:32|2.9437
06:11:33|2.9483
06:11:33|2.9507
06:11:34|2.9475
06:11:36|2.9483
06:11:37|2.9483
06:11:38|2.9502
06:11:39|2.9502
06:11:40|2.9515
06:11:41|2.951
06:11:42|2.95
06:11:43|2.9499
06:11:44|2.9499
06:11:45|2.9475
06:11:46|2.9488
06:11:47|2.9485
06:11:48|2.9492
06:11:49|2.9492
06:11:50|2.9489
06:11:51|2.949
06:11:52|2.949
06:11:53|2.9493
06:11:54|2.9493
06:11:55|2.9499
06:11:57|2.951
06:11:57|2.951
06:11:59|2.951
06:12:01|2.9521
06:12:02|2.9525
06:12:03|2.9528
06:12:04|2.9512
06:12:05|2.9517
06:12:07|2.9517
06:12:07|2.9507
06:12:09|2.9501
06:12:09|2.9493
06:12:10|2.9483
06:12:11|2.9472
06:12:13|2.9471
06:12:14|2.9464
06:12:15|2.9483
06:12:16|2.9474
06:12:17|2.948
06:12:18|2.9466
06:12:19|2.9469
06:12:20|2.9454
06:12:21|2.9462
06:12:22|2.9462
06:12:23|2.9462
06:12:24|2.9472
06:12:25|2.9496
06:12:26|2.9505
06:12:27|2.9505
06:12:28|2.9529
06:12:29|2.9529
06:12:30|2.9529
06:12:31|2.9529
06:12:32|2.9512
06:12:33|2.9512
06:12:35|2.953
06:12:35|2.9533
06:12:37|2.9533
06:12:37|2.953
06:12:39|2.9532
06:12:39|2.9527
06:12:40|2.9523
06:12:41|2.9531
06:12:43|2.9529
06:12:43|2.9522
06:12:45|2.9533
06:12:45|2.9523
06:12:47|2.9528
06:12:48|2.9532
06:12:49|2.9532
06:12:49|2.9535
06:12:51|2.953
06:12:51|2.9535
06:12:52|2.9532
06:12:54|2.9545
06:12:54|2.9546
06:12:55|2.9532
06:12:56|2.9515
06:12:58|2.9512
06:12:59|2.95
06:13:00|2.9498
06:13:02|2.9497
06:13:03|2.9497
06:13:03|2.9488
06:13:05|2.9498
06:13:06|2.9497
06:13:07|2.9516
06:13:08|2.9524
06:13:09|2.9524
06:13:10|2.9522
06:13:11|2.9528
06:13:12|2.9513
06:13:13|2.9508
06:13:14|2.9497
06:13:15|2.9508
06:13:16|2.9504
06:13:17|2.951
06:13:18|2.9524
06:13:19|2.9502
06:13:20|2.9502
06:13:22|2.9494
06:13:22|2.9472
06:13:24|2.9472
06:13:25|2.9481
06:13:25|2.9485
06:13:27|2.9465
06:13:27|2.9465
06:13:28|2.9453
06:13:30|2.9444
06:13:30|2.944
06:13:32|2.9449
06:13:32|2.9454
06:13:33|2.9454
06:13:35|2.9454
06:13:35|2.948
06:13:37|2.9488
06:13:37|2.9489
06:13:39|2.9497
06:13:40|2.9492
06:13:41|2.9474
06:13:41|2.9474
06:13:43|2.9514
06:13:44|2.9516
06:13:44|2.9506
06:13:46|2.9511
06:13:48|2.9503
06:13:48|2.9491
06:13:49|2.9509
06:13:51|2.9509
06:13:51|2.9508
06:13:52|2.9492
06:13:53|2.9492
06:13:54|2.9499
06:13:55|2.95
06:13:57|2.9515
06:13:57|2.9514
06:13:59|2.9497
06:14:00|2.9505
06:14:02|2.9501
06:14:03|2.9504
06:14:04|2.9502
06:14:05|2.9514
06:14:06|2.9518
06:14:08|2.953
06:14:10|2.9549
06:14:11|2.9541
06:14:12|2.9533
06:14:14|2.9535
06:14:14|2.9532
06:14:16|2.9528
06:14:17|2.9528
06:14:17|2.951
06:14:18|2.9536
06:14:19|2.9546
06:14:20|2.9544
06:14:21|2.9544
06:14:22|2.9549
06:14:24|2.9555
06:14:25|2.9575
06:14:26|2.9589
06:14:27|2.9568
06:14:28|2.9577
06:14:29|2.9574
06:14:30|2.9585
06:14:31|2.9572
06:14:33|2.9581
06:14:34|2.9593
06:14:34|2.9598
06:14:35|2.959
06:14:37|2.9594
06:14:37|2.959
06:14:38|2.96
06:14:39|2.96
06:14:41|2.9598
06:14:41|2.9606
06:14:43|2.9606
06:14:44|2.9624
06:14:44|2.9607
06:14:45|2.9615
06:14:46|2.9613
06:14:47|2.9631
06:14:49|2.9615
06:14:49|2.9634
06:14:51|2.9633
06:14:51|2.9639
06:14:52|2.9634
06:14:54|2.9651
06:14:54|2.9637
06:14:55|2.9641
06:14:56|2.9656
06:14:57|2.9642
06:14:58|2.9652
06:15:00|2.9656
06:15:01|2.9639
06:15:02|2.9635
06:15:04|2.9644
06:15:05|2.965
06:15:06|2.9635
06:15:06|2.9651
06:15:07|2.9644
06:15:09|2.9645
06:15:10|2.9644
06:15:11|2.9634
06:15:12|2.962
06:15:13|2.9631
06:15:14|2.9639
06:15:15|2.9644
06:15:16|2.9655
06:15:17|2.9644
06:15:18|2.9654
06:15:19|2.9666
06:15:20|2.9677
06:15:21|2.9672
06:15:22|2.9695
06:15:23|2.9695
06:15:24|2.972
06:15:25|2.971
06:15:26|2.9704
06:15:27|2.9708
06:15:28|2.9706
06:15:29|2.9706
06:15:30|2.971
06:15:31|2.9709
06:15:32|2.9703
06:15:33|2.9704
06:15:34|2.9717
06:15:35|2.9701
06:15:36|2.9696
06:15:37|2.971
06:15:39|2.9705
06:15:39|2.9698
06:15:40|2.9694
06:15:41|2.9695
06:15:42|2.9711
06:15:43|2.9709
06:15:44|2.9708
06:15:45|2.97
06:15:46|2.97
06:15:47|2.9712
06:15:48|2.9695
06:15:49|2.9716
06:15:50|2.9704
06:15:51|2.9713
06:15:52|2.9706
06:15:53|2.97
06:15:54|2.9664
06:15:55|2.9637
06:15:56|2.9594
06:15:57|2.9595
06:15:58|2.9584
06:16:00|2.9579
06:16:01|2.9582
06:16:02|2.953
06:16:04|2.9524
06:16:05|2.9531
06:16:05|2.9502
06:16:06|2.9485
06:16:07|2.9486
06:16:08|2.9491
06:16:09|2.9472
06:16:10|2.9452
06:16:11|2.9462
06:16:12|2.9456
06:16:13|2.9441
06:16:14|2.943
06:16:15|2.9445
06:16:17|2.9446
06:16:18|2.9433
06:16:18|2.9439
06:16:19|2.9427
06:16:21|2.9435
06:16:22|2.9446
06:16:22|2.9457
06:16:23|2.9424
06:16:24|2.9459
06:16:25|2.9453
06:16:26|2.9446
06:16:28|2.9447
06:16:28|2.9432
06:16:29|2.9438
06:16:30|2.9438
06:16:32|2.943
06:16:33|2.9416
06:16:33|2.9444
06:16:35|2.9423
06:16:35|2.9452
06:16:37|2.9508
06:16:38|2.9571
06:16:39|2.9536
06:16:40|2.9519
06:16:41|2.9587
06:16:42|2.9584
06:16:43|2.9607
06:16:44|2.962
06:16:45|2.9617
06:16:46|2.9631
06:16:47|2.9636
06:16:48|2.9639
06:16:49|2.9651
06:16:50|2.9651
06:16:51|2.9654
06:16:52|2.9665
06:16:53|2.967
06:16:54|2.9674
06:16:55|2.9684
06:16:56|2.9685
06:16:57|2.9696
06:16:58|2.9697
06:16:59|2.9697
06:17:00|2.97
06:17:01|2.9688
06:17:02|2.9686
06:17:03|2.9691
06:17:04|2.9699
06:17:05|2.9693
06:17:06|2.9696
06:17:07|2.9684
06:17:08|2.9683
06:17:09|2.9696
06:17:11|2.9696
06:17:11|2.969
06:17:13|2.9686
06:17:13|2.9708
06:17:14|2.9713
06:17:15|2.9708
06:17:16|2.9708
06:17:17|2.9688
06:17:18|2.9707
06:17:19|2.9708
06:17:20|2.9695
06:17:22|2.973
06:17:22|2.9718
06:17:24|2.9707
06:17:24|2.9699
06:17:25|2.97
06:17:27|2.9695
06:17:27|2.9664
06:17:29|2.967
06:17:30|2.9683
06:17:31|2.9699
06:17:31|2.9706
06:17:33|2.9679
06:17:33|2.969
06:17:35|2.9708
06:17:36|2.9706
06:17:37|2.9709
06:17:37|2.9709
06:17:39|2.9708
06:17:40|2.9702
06:17:41|2.9709
06:17:42|2.9709
06:17:43|2.9709
06:17:44|2.9702
06:17:45|2.9703
06:17:46|2.9707
06:17:47|2.972
06:17:48|2.9723
06:17:49|2.9714
06:17:50|2.971
06:17:51|2.9712
06:17:52|2.9714
06:17:53|2.9711
06:17:54|2.9702
06:17:55|2.97
06:17:56|2.9694
06:17:57|2.9684
06:17:58|2.9678
06:17:59|2.9671
06:18:00|2.9668
06:18:01|2.9654
06:18:02|2.965
06:18:03|2.9673
06:18:04|2.9668
06:18:06|2.9652
06:18:06|2.9715
06:18:08|2.972
06:18:09|2.9715
06:18:10|2.9723
06:18:11|2.9735
06:18:12|2.9747
06:18:13|2.975
06:18:14|2.9736
06:18:15|2.9729
06:18:16|2.9726
06:18:17|2.9718
06:18:18|2.9704
06:18:19|2.9711
06:18:20|2.9726
06:18:21|2.9733
06:18:22|2.9724
06:18:23|2.9741
06:18:24|2.9739
06:18:25|2.9748
06:18:26|2.9755
06:18:27|2.9754
06:18:28|2.9753
06:18:29|2.9747
06:18:30|2.975
06:18:31|2.9746
06:18:32|2.9751
06:18:33|2.9748
06:18:34|2.9749
06:18:35|2.9749
06:18:36|2.9752
06:18:37|2.9752
06:18:39|2.9751
06:18:39|2.9751
06:18:40|2.9754
06:18:41|2.9755
06:18:43|2.9755
06:18:43|2.9764
06:18:45|2.9755
06:18:46|2.9754
06:18:46|2.9754
06:18:48|2.9761
06:18:48|2.9737
06:18:50|2.9747
06:18:51|2.9743
06:18:52|2.9748
06:18:53|2.9746
06:18:54|2.9757
06:18:55|2.975
06:18:56|2.9755
06:18:57|2.9746
06:18:58|2.9744
06:18:59|2.9727
06:19:00|2.9757
06:19:01|2.9738
06:19:02|2.9736
06:19:03|2.9736
06:19:04|2.9741
06:19:05|2.9738
06:19:06|2.9734
06:19:08|2.9709
06:19:08|2.9697
06:19:10|2.9705
06:19:11|2.9685
06:19:12|2.9681
06:19:13|2.9677
06:19:13|2.9676
06:19:14|2.9579
06:19:15|2.9583
06:19:16|2.9598
06:19:17|2.9612
06:19:18|2.964
06:19:19|2.9651
06:19:20|2.9641
06:19:22|2.9639
06:19:22|2.9605
06:19:23|2.9631
06:19:24|2.9685
06:19:26|2.9656
06:19:27|2.9647
06:19:27|2.964
06:19:28|2.9624
06:19:29|2.9643
06:19:30|2.9649
06:19:31|2.9647
06:19:33|2.9659
06:19:34|2.965
06:19:34|2.9647
06:19:36|2.9656
06:19:36|2.9642
06:19:37|2.9632
06:19:38|2.9633
06:19:39|2.9655
06:19:40|2.9626
06:19:41|2.9624
06:19:42|2.9623
06:19:43|2.9629
06:19:45|2.9638
06:19:45|2.9637
06:19:46|2.9669
06:19:48|2.9648
06:19:49|2.9632
06:19:49|2.9632
06:19:51|2.9613
06:19:51|2.9608
06:19:52|2.9604
06:19:53|2.9593
06:19:55|2.9571
06:19:55|2.956
06:19:56|2.9555
06:19:57|2.9542
06:19:58|2.9545
06:19:59|2.9544
06:20:00|2.9542
06:20:01|2.9544
06:20:02|2.9518
06:20:04|2.9508
06:20:05|2.9473
06:20:07|2.9471
06:20:08|2.947
06:20:09|2.9484
06:20:10|2.9468
06:20:11|2.9479
06:20:12|2.9494
06:20:13|2.9496
06:20:14|2.948
06:20:15|2.9471
06:20:16|2.9463
06:20:18|2.9485
06:20:19|2.9462
06:20:19|2.9442
06:20:20|2.9445
06:20:21|2.944
06:20:23|2.9423
06:20:24|2.9423
06:20:24|2.9412
06:20:26|2.9403
06:20:26|2.9413
06:20:28|2.9397
06:20:29|2.9407
06:20:29|2.9373
06:20:31|2.9378
06:20:32|2.9389
06:20:33|2.9384
06:20:35|2.9378
06:20:35|2.9379
06:20:36|2.939
06:20:37|2.9405
06:20:38|2.9436
06:20:40|2.9416
06:20:41|2.94
06:20:42|2.9397
06:20:43|2.9402
06:20:44|2.9389
06:20:45|2.9391
06:20:46|2.9368
06:20:46|2.9372
06:20:48|2.937
06:20:49|2.9384
06:20:50|2.936
06:20:51|2.9377
06:20:52|2.937
06:20:53|2.9372
06:20:54|2.9381
06:20:54|2.9425
06:20:56|2.9415
06:20:56|2.9416
06:20:57|2.9391
06:20:58|2.9387
06:21:00|2.9387
06:21:00|2.9396
06:21:02|2.9404
06:21:03|2.9414
06:21:04|2.9439
06:21:05|2.9448
06:21:07|2.9443
06:21:08|2.9421
06:21:09|2.9424
06:21:10|2.9431
06:21:11|2.9444
06:21:12|2.9411
06:21:13|2.9432
06:21:14|2.9422
06:21:15|2.9417
06:21:16|2.9431
06:21:18|2.9431
06:21:19|2.9422
06:21:19|2.9446
06:21:20|2.9428
06:21:21|2.9437
06:21:23|2.9431
06:21:24|2.944
06:21:24|2.9428
06:21:26|2.9427
06:21:27|2.943
06:21:28|2.9456
06:21:29|2.9481
06:21:30|2.9492
06:21:31|2.9479
06:21:32|2.9479
06:21:33|2.9476
06:21:34|2.9454
06:21:35|2.9459
06:21:36|2.946
06:21:37|2.9469
06:21:38|2.948
06:21:39|2.9497
06:21:40|2.9506
06:21:41|2.9518
06:21:42|2.9533
06:21:43|2.9543
06:21:44|2.9529
06:21:45|2.9514
06:21:46|2.953
06:21:47|2.9531
06:21:48|2.9518
06:21:49|2.9534
06:21:51|2.9528
06:21:52|2.9536
06:21:52|2.9529
06:21:53|2.952
06:21:54|2.9506
06:21:55|2.9503
06:21:56|2.9508
06:21:57|2.9516
06:21:58|2.9537
06:21:59|2.9533
06:22:00|2.9533
06:22:01|2.9541
06:22:02|2.9546
06:22:03|2.9546
06:22:04|2.9525
06:22:05|2.951
06:22:07|2.9494
06:22:07|2.9494
06:22:09|2.9494
06:22:09|2.9498
06:22:11|2.95
06:22:13|2.95
06:22:13|2.951
06:22:14|2.951
06:22:15|2.9502
06:22:16|2.9503
06:22:18|2.9526
06:22:18|2.9526
06:22:20|2.9516
06:22:21|2.9516
06:22:21|2.9512
06:22:23|2.9501
06:22:24|2.9501
06:22:25|2.9501
06:22:26|2.9502
06:22:27|2.9502
06:22:28|2.9507
06:22:30|2.9535
06:22:31|2.9535
06:22:31|2.9535
06:22:32|2.9535
06:22:34|2.9522
06:22:34|2.9534
06:22:35|2.9534
06:22:36|2.9537
06:22:37|2.954
06:22:38|2.9547
06:22:40|2.9547
06:22:41|2.9543
06:22:41|2.9574
06:22:42|2.959
06:22:43|2.9598
06:22:44|2.9588
06:22:46|2.9596
06:22:46|2.961
06:22:47|2.9608
06:22:48|2.9624
06:22:49|2.9614
06:22:50|2.964
06:22:51|2.9652
06:22:52|2.9656
06:22:53|2.964
06:22:54|2.966
06:22:56|2.9685
06:22:57|2.9657
06:22:57|2.9648
06:22:58|2.9656
06:23:00|2.9655
06:23:01|2.9651
06:23:02|2.9655
06:23:03|2.9654
06:23:04|2.9654
06:23:05|2.9641
06:23:06|2.9631
06:23:08|2.9602
06:23:09|2.9598
06:23:09|2.9619
06:23:11|2.9592
06:23:11|2.9592
06:23:13|2.9582
06:23:14|2.958
06:23:15|2.958
06:23:17|2.9584
06:23:17|2.959
06:23:18|2.9619
06:23:19|2.9605
06:23:20|2.9586
06:23:22|2.9581
06:23:23|2.9591
06:23:23|2.9608
06:23:24|2.9578
06:23:25|2.9561
06:23:26|2.9544
06:23:27|2.955
06:23:28|2.9599
06:23:29|2.9597
06:23:30|2.9608
06:23:31|2.9617
06:23:32|2.9624
06:23:33|2.9624
06:23:35|2.9618
06:23:36|2.961
06:23:37|2.9624
06:23:38|2.9655
06:23:39|2.9664
06:23:40|2.9669
06:23:41|2.9657
06:23:42|2.9664
06:23:43|2.9658
06:23:44|2.9663
06:23:45|2.9727
06:23:46|2.9722
06:23:47|2.9687
06:23:48|2.9699
06:23:50|2.9713
06:23:50|2.9718
06:23:51|2.9713
06:23:52|2.9735
06:23:53|2.9717
06:23:54|2.9712
06:23:55|2.9731
06:23:56|2.9711
06:23:57|2.9736
06:23:58|2.9737
06:23:59|2.9735
06:24:00|2.9735
06:24:01|2.9723
06:24:02|2.9739
06:24:03|2.9726
06:24:04|2.9726
06:24:06|2.9726
06:24:06|2.9725
06:24:07|2.9716
06:24:08|2.9729
06:24:09|2.9729
06:24:10|2.9724
06:24:12|2.9726
06:24:13|2.9716
06:24:14|2.9732
06:24:14|2.9722
06:24:15|2.9727
06:24:17|2.974
06:24:17|2.9728
06:24:19|2.9762
06:24:20|2.9748
06:24:20|2.9737
06:24:22|2.973
06:24:23|2.973
06:24:24|2.9736
06:24:25|2.9727
06:24:26|2.9719
06:24:27|2.9729
06:24:28|2.9719
06:24:29|2.9723
06:24:30|2.9714
06:24:31|2.9723
06:24:32|2.9735
06:24:34|2.9738
06:24:34|2.9738
06:24:36|2.9738
06:24:37|2.9738
06:24:37|2.9743
06:24:39|2.9739
06:24:39|2.9735
06:24:40|2.9736
06:24:41|2.9734
06:24:42|2.9753
06:24:43|2.9754
06:24:44|2.9745
06:24:45|2.9753
06:24:46|2.9745
06:24:47|2.973
06:24:48|2.9744
06:24:49|2.9738
06:24:50|2.9713
06:24:51|2.9737
06:24:52|2.9737
06:24:53|2.9725
06:24:54|2.9726
06:24:55|2.9726
06:24:57|2.9726
06:24:57|2.973
06:24:58|2.9734
06:24:59|2.9721
06:25:00|2.9725
06:25:01|2.9725
06:25:02|2.9735
06:25:04|2.9741
06:25:04|2.9724
06:25:05|2.9718
06:25:07|2.9721
06:25:07|2.9719
06:25:08|2.9721
06:25:09|2.9728
06:25:10|2.973
06:25:11|2.973
06:25:12|2.9736
06:25:14|2.9741
06:25:15|2.9714
06:25:15|2.9709
06:25:17|2.9698
06:25:18|2.974
06:25:18|2.9749
06:25:20|2.9693
06:25:21|2.9671
06:25:22|2.9693
06:25:23|2.9694
06:25:24|2.9698
06:25:25|2.9698
06:25:27|2.9716
06:25:27|2.9696
06:25:29|2.9705
06:25:29|2.9736
06:25:30|2.9743
06:25:32|2.9748
06:25:32|2.9756
06:25:33|2.9736
06:25:35|2.9735
06:25:36|2.9735
06:25:37|2.9751
06:25:38|2.9738
06:25:40|2.9742
06:25:40|2.9745
06:25:41|2.9747
06:25:42|2.9748
06:25:43|2.9744
06:25:44|2.9739
06:25:45|2.9774
06:25:46|2.9772
06:25:47|2.9776
06:25:48|2.978
06:25:49|2.9779
06:25:50|2.9768
06:25:52|2.9783
06:25:52|2.9779
06:25:54|2.9783
06:25:54|2.9778
06:25:55|2.9785
06:25:56|2.977
06:25:57|2.9773
06:25:58|2.978
06:25:59|2.9773
06:26:00|2.9778
06:26:02|2.9774
06:26:03|2.9767
06:26:03|2.9771
06:26:05|2.9744
06:26:05|2.9728
06:26:06|2.9745
06:26:08|2.9761
06:26:08|2.9752
06:26:10|2.9744
06:26:10|2.974
06:26:12|2.9751
06:26:13|2.9757
06:26:14|2.9785
06:26:15|2.9783
06:26:17|2.9757
06:26:17|2.9758
06:26:19|2.9758
06:26:19|2.9763
06:26:21|2.9763
06:26:22|2.9777
06:26:22|2.9782
06:26:23|2.9785
06:26:24|2.9786
06:26:25|2.9783
06:26:27|2.9752
06:26:27|2.9766
06:26:28|2.9763
06:26:29|2.9752
06:26:30|2.9766
06:26:31|2.978
06:26:32|2.9781
06:26:33|2.9776
06:26:34|2.9785
06:26:35|2.9778
06:26:37|2.9778
06:26:38|2.977
06:26:40|2.9766
06:26:40|2.9782
06:26:41|2.9782
06:26:42|2.9783
06:26:44|2.9784
06:26:44|2.9784
06:26:45|2.9775
06:26:46|2.9762
06:26:47|2.9774
06:26:48|2.9759
06:26:50|2.9764
06:26:51|2.9777
06:26:52|2.9777
06:26:52|2.9789
06:26:53|2.9789
06:26:54|2.9779
06:26:55|2.9779
06:26:57|2.9779
06:26:57|2.9766
06:26:58|2.9768
06:26:59|2.9738
06:27:01|2.9759
06:27:01|2.9753
06:27:02|2.9758
06:27:03|2.9758
06:27:05|2.9758
06:27:05|2.9757
06:27:06|2.9776
06:27:07|2.9783
06:27:08|2.9787
06:27:10|2.9783
06:27:11|2.979
06:27:13|2.9779
06:27:13|2.9786
06:27:15|2.9782
06:27:15|2.9783
06:27:17|2.9795
06:27:18|2.978
06:27:18|2.978
06:27:19|2.9772
06:27:21|2.9774
06:27:22|2.9775
06:27:22|2.9775
06:27:24|2.9775
06:27:24|2.9793
06:27:26|2.9795
06:27:27|2.9795
06:27:28|2.9799
06:27:29|2.98
06:27:30|2.9799
06:27:31|2.98
06:27:32|2.9819
06:27:33|2.9825
06:27:34|2.9815
06:27:35|2.979
06:27:36|2.9841
06:27:37|2.9823
06:27:38|2.9833
06:27:39|2.9833
06:27:40|2.9836
06:27:41|2.9839
06:27:42|2.9825
06:27:43|2.982
06:27:44|2.9811
06:27:45|2.9829
06:27:46|2.9836
06:27:47|2.9826
06:27:48|2.9808
06:27:49|2.9786
06:27:50|2.9778
06:27:51|2.9784
06:27:52|2.9765
06:27:53|2.9776
06:27:54|2.9766
06:27:55|2.9775
06:27:56|2.9792
06:27:57|2.9788
06:27:58|2.9788
06:27:59|2.9788
06:28:00|2.9806
06:28:01|2.9812
06:28:02|2.981
06:28:03|2.982
06:28:04|2.9822
06:28:05|2.9822
06:28:06|2.9778
06:28:07|2.9779
06:28:08|2.9767
06:28:09|2.9767
06:28:10|2.9777
06:28:11|2.9827
06:28:13|2.9808
06:28:13|2.981
06:28:15|2.9805
06:28:15|2.981
06:28:17|2.9808
06:28:19|2.9845
06:28:20|2.9834
06:28:21|2.9842
06:28:22|2.9856
06:28:23|2.9826
06:28:25|2.9824
06:28:25|2.9824
06:28:26|2.9841
06:28:27|2.9841
06:28:29|2.9843
06:28:30|2.9835
06:28:30|2.9835
06:28:32|2.9838
06:28:33|2.983
06:28:34|2.9837
06:28:35|2.9838
06:28:36|2.9834
06:28:37|2.9848
06:28:38|2.983
06:28:39|2.9845
06:28:40|2.9839
06:28:41|2.9847
06:28:42|2.9848
06:28:43|2.9855
06:28:45|2.9856
06:28:45|2.9843
06:28:46|2.985
06:28:47|2.9852
06:28:49|2.9849
06:28:50|2.9843
06:28:50|2.984
06:28:52|2.9837
06:28:52|2.9835
06:28:53|2.9832
06:28:55|2.9816
06:28:55|2.9821
06:28:57|2.9829
06:28:57|2.9841
06:28:59|2.9843
06:29:00|2.9848
06:29:01|2.9848
06:29:01|2.9836
06:29:03|2.984
06:29:03|2.9845
06:29:04|2.985
06:29:06|2.9842
06:29:07|2.9832
06:29:08|2.983
06:29:08|2.9832
06:29:09|2.9834
06:29:10|2.9834
06:29:12|2.9845
06:29:13|2.9833
06:29:14|2.9843
06:29:16|2.985
06:29:17|2.985
06:29:17|2.9846
06:29:19|2.9844
06:29:19|2.9848
06:29:21|2.9843
06:29:22|2.9848
06:29:23|2.9843
06:29:24|2.9849
06:29:25|2.984
06:29:26|2.9844
06:29:27|2.9844
06:29:29|2.984
06:29:29|2.9843
06:29:31|2.9837
06:29:31|2.9822
06:29:32|2.9826
06:29:33|2.9831
06:29:34|2.9861
06:29:35|2.9868
06:29:36|2.9852
06:29:37|2.9854
06:29:39|2.9856
06:29:39|2.9859
06:29:40|2.9858
06:29:41|2.9854
06:29:43|2.9866
06:29:44|2.983
06:29:45|2.9851
06:29:45|2.9862
06:29:47|2.9859
06:29:48|2.985
06:29:49|2.984
06:29:50|2.983
06:29:51|2.9824
06:29:52|2.9819
06:29:53|2.9831
06:29:54|2.9824
06:29:55|2.9825
06:29:56|2.9793
06:29:57|2.9771
06:29:58|2.9765
06:29:59|2.9751
06:30:00|2.976
06:30:01|2.9731
06:30:02|2.972
06:30:03|2.972
06:30:04|2.9724
06:30:05|2.9732
06:30:06|2.9739
06:30:07|2.9722
06:30:08|2.9732
06:30:09|2.9728
06:30:10|2.9728
06:30:11|2.9739
06:30:12|2.9734
06:30:13|2.9737
06:30:15|2.9731
06:30:16|2.9726
06:30:17|2.973
06:30:18|2.9724
06:30:19|2.9727
06:30:20|2.973
06:30:21|2.9725
06:30:22|2.974
06:30:23|2.9736
06:30:24|2.9747
06:30:25|2.9766
06:30:26|2.9739
06:30:27|2.9737
06:30:28|2.9742
06:30:29|2.9737
06:30:30|2.9739
06:30:31|2.9724
06:30:32|2.9729
06:30:33|2.9728
06:30:34|2.9731
06:30:35|2.9731
06:30:36|2.9721
06:30:37|2.9723
06:30:38|2.9733
06:30:39|2.978
06:30:40|2.9768
06:30:41|2.9802
06:30:42|2.9808
06:30:43|2.9815
06:30:44|2.9816
06:30:45|2.9822
06:30:46|2.981
06:30:47|2.9809
06:30:48|2.981
06:30:49|2.9832
06:30:50|2.982
06:30:51|2.9827
06:30:52|2.9855
06:30:53|2.9843
06:30:54|2.9843
06:30:55|2.9843
06:30:56|2.9843
06:30:57|2.9833
06:30:58|2.9833
06:30:59|2.9821
06:31:00|2.9818
06:31:01|2.9803
06:31:02|2.9844
06:31:03|2.9855
06:31:04|2.9821
06:31:05|2.9815
06:31:06|2.9822
06:31:07|2.9859
06:31:08|2.9861
06:31:09|2.9871
06:31:10|2.9861
06:31:11|2.9862
06:31:12|2.9862
06:31:13|2.9873
06:31:14|2.9875
06:31:16|2.9864
06:31:17|2.9869
06:31:18|2.9865
06:31:19|2.9873
06:31:20|2.9875
06:31:22|2.9875
06:31:23|2.9865
06:31:24|2.9865
06:31:25|2.9861
06:31:26|2.9847
06:31:27|2.9861
06:31:29|2.9862
06:31:29|2.9849
06:31:30|2.9858
06:31:31|2.9862
06:31:32|2.9866
06:31:33|2.9865
06:31:35|2.9865
06:31:35|2.9871
06:31:36|2.9871
06:31:37|2.9875
06:31:38|2.9875
06:31:39|2.9875
06:31:40|2.9875
06:31:42|2.9875
06:31:42|2.9871
06:31:44|2.9864
06:31:45|2.9864
06:31:46|2.9854
06:31:47|2.9852
06:31:47|2.9847
06:31:48|2.9819
06:31:49|2.9808
06:31:50|2.9828
06:31:52|2.9822
06:31:53|2.9822
06:31:54|2.983
06:31:54|2.9832
06:31:56|2.985
06:31:57|2.985
06:31:58|2.9837
06:31:58|2.9824
06:32:00|2.9824
06:32:01|2.9845
06:32:01|2.9837
06:32:02|2.9837
06:32:03|2.9822
06:32:05|2.9841
06:32:06|2.9816
06:32:06|2.982
06:32:07|2.9825
06:32:09|2.9819
06:32:10|2.9827
06:32:11|2.9834
06:32:12|2.9827
06:32:12|2.9815
06:32:14|2.9792
06:32:15|2.9793
06:32:15|2.9785
06:32:16|2.9785
06:32:18|2.9772
06:32:19|2.9776
06:32:20|2.9745
06:32:21|2.9743
06:32:22|2.9731
06:32:22|2.9728
06:32:24|2.9724
06:32:24|2.9751
06:32:26|2.9742
06:32:26|2.9722
06:32:28|2.9724
06:32:29|2.9739
06:32:30|2.972
06:32:31|2.9724
06:32:32|2.9728
06:32:33|2.9722
06:32:34|2.9699
06:32:35|2.9682
06:32:36|2.9692
06:32:37|2.9697
06:32:38|2.9676
06:32:39|2.9662
06:32:40|2.9641
06:32:41|2.9622
06:32:42|2.9636
06:32:43|2.9631
06:32:44|2.9625
06:32:45|2.9631
06:32:46|2.9634
06:32:47|2.9634
06:32:48|2.9618
06:32:49|2.9617
06:32:50|2.9617
06:32:51|2.9627
06:32:52|2.9609
06:32:53|2.9604
06:32:54|2.9604
06:32:55|2.9588
06:32:56|2.9585
06:32:57|2.9576
06:32:58|2.9571
06:32:59|2.9562
06:33:00|2.956
06:33:01|2.956
06:33:03|2.955
06:33:03|2.955
06:33:04|2.9558
06:33:05|2.9564
06:33:06|2.9546
06:33:07|2.9538
06:33:08|2.9542
06:33:09|2.9539
06:33:10|2.9548
06:33:11|2.9529
06:33:12|2.9536
06:33:13|2.953
06:33:14|2.9529
06:33:15|2.9538
06:33:16|2.9538
06:33:18|2.9532
06:33:18|2.9532
06:33:19|2.9529
06:33:21|2.9529
06:33:23|2.9525
06:33:24|2.9524
06:33:24|2.9516
06:33:25|2.9524
06:33:26|2.9514
06:33:27|2.9473
06:33:29|2.9496
06:33:30|2.9491
06:33:31|2.9492
06:33:32|2.9492
06:33:33|2.9485
06:33:34|2.9495
06:33:35|2.9503
06:33:36|2.9495
06:33:37|2.9495
06:33:38|2.9505
06:33:39|2.9495
06:33:40|2.9511
06:33:41|2.9569
06:33:43|2.9588
06:33:43|2.9606
06:33:45|2.9566
06:33:46|2.955
06:33:46|2.9532
06:33:48|2.9527
06:33:49|2.9517
06:33:50|2.9499
06:33:51|2.9506
06:33:52|2.9512
06:33:53|2.9508
06:33:54|2.9492
06:33:55|2.951
06:33:56|2.9499
06:33:57|2.9508
06:33:58|2.9509
06:33:59|2.9519
06:34:00|2.9519
06:34:01|2.9549
06:34:02|2.9546
06:34:03|2.9538
06:34:05|2.9528
06:34:05|2.9513
06:34:06|2.95
06:34:08|2.9499
06:34:08|2.9495
06:34:09|2.9498
06:34:10|2.9499
06:34:11|2.9495
06:34:12|2.9494
06:34:14|2.9485
06:34:14|2.9485
06:34:15|2.9485
06:34:16|2.9483
06:34:17|2.9491
06:34:19|2.9493
06:34:21|2.9485
06:34:22|2.9483
06:34:23|2.9475
06:34:24|2.9473
06:34:24|2.9482
06:34:25|2.9484
06:34:27|2.9474
06:34:28|2.9481
06:34:29|2.9476
06:34:29|2.9476
06:34:30|2.9473
06:34:31|2.9466
06:34:32|2.9463
06:34:33|2.9459
06:34:34|2.9462
06:34:36|2.9461
06:34:37|2.9445
06:34:38|2.9444
06:34:38|2.9428
06:34:39|2.943
06:34:41|2.9432
06:34:42|2.9419
06:34:43|2.942
06:34:44|2.9411
06:34:45|2.9403
06:34:46|2.94
06:34:47|2.9385
06:34:48|2.9392
06:34:50|2.9399
06:34:50|2.939
06:34:52|2.9394
06:34:52|2.9384
06:34:53|2.9397
06:34:54|2.9399
06:34:56|2.941
06:34:56|2.939
06:34:57|2.94
06:34:58|2.9405
06:34:59|2.9406
06:35:00|2.9416
06:35:01|2.9377
06:35:02|2.936
06:35:03|2.9338
06:35:04|2.932
06:35:05|2.9366
06:35:06|2.9382
06:35:07|2.9344
06:35:08|2.9354
06:35:09|2.9354
06:35:10|2.936
06:35:12|2.9274
06:35:12|2.931
06:35:13|2.9282
06:35:14|2.9274
06:35:15|2.9284
06:35:16|2.9275
06:35:17|2.9271
06:35:18|2.9291
06:35:20|2.9281
06:35:21|2.9265
06:35:22|2.9258
06:35:23|2.925
06:35:24|2.9263
06:35:25|2.9257
06:35:26|2.9265
06:35:27|2.9281
06:35:28|2.925
06:35:29|2.9251
06:35:31|2.9245
06:35:32|2.9228
06:35:32|2.923
06:35:34|2.9218
06:35:34|2.9202
06:35:35|2.9217
06:35:36|2.9223
06:35:38|2.9229
06:35:38|2.924
06:35:39|2.9237
06:35:40|2.9239
06:35:42|2.9248
06:35:42|2.9283
06:35:43|2.9275
06:35:44|2.9299
06:35:45|2.9296
06:35:46|2.9296
06:35:47|2.928
06:35:48|2.9295
06:35:49|2.9295
06:35:50|2.929
06:35:52|2.9297
06:35:53|2.9286
06:35:53|2.9295
06:35:55|2.928
06:35:55|2.9256
06:35:57|2.9243
06:35:57|2.9259
06:35:59|2.9249
06:36:00|2.9283
06:36:00|2.9241
06:36:02|2.9241
06:36:03|2.9271
06:36:04|2.9292
06:36:05|2.9299
06:36:06|2.9314
06:36:07|2.9335
06:36:08|2.9352
06:36:09|2.938
06:36:10|2.9386
06:36:11|2.9386
06:36:11|2.9376
06:36:13|2.9346
06:36:14|2.9335
06:36:15|2.9336
06:36:16|2.9276
06:36:17|2.9279
06:36:18|2.9294
06:36:19|2.9297
06:36:20|2.9289
06:36:21|2.9281
06:36:22|2.9266
06:36:23|2.926
06:36:24|2.9261
06:36:25|2.9261
06:36:26|2.9259
06:36:27|2.9252
06:36:28|2.9259
06:36:29|2.9259
06:36:31|2.9262
06:36:31|2.9282
06:36:33|2.9278
06:36:34|2.9273
06:36:34|2.9281
06:36:36|2.9288
06:36:37|2.9291
06:36:37|2.9288
06:36:39|2.9286
06:36:39|2.9276
06:36:40|2.9252
06:36:42|2.9264
06:36:42|2.9264
06:36:43|2.9272
06:36:45|2.9276
06:36:45|2.9276
06:36:46|2.9273
06:36:48|2.9264
06:36:48|2.9257
06:36:50|2.9257
06:36:51|2.9243
06:36:51|2.9242
06:36:53|2.9241
06:36:54|2.9235
06:36:55|2.9226
06:36:56|2.9217
06:36:57|2.9217
06:36:58|2.9219
06:36:59|2.9226
06:37:00|2.9224
06:37:01|2.9191
06:37:03|2.9197
06:37:03|2.9206
06:37:05|2.9206
06:37:05|2.9215
06:37:07|2.919
06:37:08|2.9193
06:37:08|2.9203
06:37:09|2.9213
06:37:11|2.9213
06:37:11|2.9218
06:37:12|2.922
06:37:14|2.9223
06:37:15|2.9209
06:37:15|2.9206
06:37:16|2.9206
06:37:18|2.9186
06:37:18|2.9197
06:37:19|2.9208
06:37:21|2.9208
06:37:22|2.9179
06:37:23|2.9176
06:37:24|2.9164
06:37:25|2.9175
06:37:27|2.9181
06:37:27|2.9198
06:37:28|2.9198
06:37:30|2.9178
06:37:31|2.9186
06:37:32|2.9186
06:37:33|2.9184
06:37:34|2.9161
06:37:35|2.9157
06:37:36|2.915
06:37:38|2.9159
06:37:38|2.9162
06:37:40|2.9161
06:37:40|2.9162
06:37:41|2.9152
06:37:42|2.915
06:37:43|2.9165
06:37:44|2.9168
06:37:45|2.917
06:37:47|2.9183
06:37:48|2.9182
06:37:49|2.9183
06:37:50|2.9189
06:37:51|2.9189
06:37:51|2.9181
06:37:53|2.918
06:37:53|2.918
06:37:55|2.918
06:37:55|2.918
06:37:57|2.9229
06:37:58|2.9244
06:37:59|2.9247
06:38:00|2.9264
06:38:01|2.9247
06:38:02|2.919
06:38:03|2.923
06:38:04|2.9231
06:38:05|2.9239
06:38:06|2.9244
06:38:07|2.9245
06:38:08|2.9246
06:38:09|2.9251
06:38:10|2.9253
06:38:11|2.9257
06:38:12|2.9248
06:38:13|2.9233
06:38:14|2.922
06:38:15|2.9211
06:38:16|2.9267
06:38:17|2.9266
06:38:18|2.9272
06:38:19|2.9296
06:38:20|2.93
06:38:21|2.9315
06:38:23|2.9309
06:38:24|2.9325
06:38:24|2.9341
06:38:27|2.9348
06:38:28|2.9337
06:38:29|2.9323
06:38:30|2.933
06:38:31|2.933
06:38:32|2.9342
06:38:33|2.9336
06:38:34|2.9341
06:38:35|2.9338
06:38:36|2.9328
06:38:37|2.9334
06:38:38|2.9351
06:38:39|2.9334
06:38:40|2.9328
06:38:41|2.9363
06:38:42|2.9355
06:38:43|2.9353
06:38:44|2.9354
06:38:46|2.9358
06:38:47|2.9358
06:38:48|2.9356
06:38:48|2.9352
06:38:49|2.9323
06:38:50|2.932
06:38:52|2.9314
06:38:52|2.933
06:38:53|2.933
06:38:54|2.9332
06:38:55|2.9325
06:38:56|2.9345
06:38:57|2.9354
06:38:58|2.9343
06:38:59|2.9349
06:39:00|2.9349
06:39:02|2.9347
06:39:02|2.933
06:39:04|2.9333
06:39:04|2.9315
06:39:06|2.9331
06:39:07|2.933
06:39:08|2.9328
06:39:09|2.9331
06:39:10|2.9315
06:39:11|2.9315
06:39:12|2.9279
06:39:13|2.9225
06:39:14|2.9215
06:39:15|2.9209
06:39:16|2.9208
06:39:17|2.9216
06:39:18|2.9241
06:39:19|2.9241
06:39:20|2.924
06:39:21|2.9235
06:39:22|2.9215
06:39:24|2.9206
06:39:25|2.9203
06:39:26|2.919
06:39:27|2.9185
06:39:29|2.9178
06:39:30|2.9182
06:39:31|2.9184
06:39:32|2.9168
06:39:33|2.9187
06:39:34|2.9164
06:39:34|2.9175
06:39:36|2.9168
06:39:36|2.9164
06:39:38|2.9162
06:39:39|2.9153
06:39:40|2.9151
06:39:41|2.9153
06:39:42|2.9176
06:39:42|2.9178
06:39:44|2.9177
06:39:45|2.9172
06:39:46|2.9165
06:39:47|2.9176
06:39:48|2.9159
06:39:49|2.9176
06:39:50|2.92
06:39:51|2.9192
06:39:52|2.9192
06:39:53|2.9166
06:39:54|2.9134
06:39:55|2.9139
06:39:56|2.916
06:39:57|2.9167
06:39:58|2.9172
06:39:59|2.92
06:40:00|2.9205
06:40:01|2.9198
06:40:02|2.9199
06:40:03|2.9199
06:40:04|2.9181
06:40:05|2.9149
06:40:06|2.919
06:40:07|2.9173
06:40:08|2.9195
06:40:09|2.9195
06:40:10|2.9167
06:40:11|2.9125
06:40:12|2.9142
06:40:13|2.9141
06:40:14|2.9141
06:40:15|2.9121
06:40:16|2.9155
06:40:17|2.9166
06:40:18|2.9169
06:40:19|2.9178
06:40:20|2.9162
06:40:21|2.9169
06:40:22|2.9169
06:40:23|2.9144
06:40:24|2.9182
06:40:25|2.9158
06:40:27|2.9137
06:40:28|2.9158
06:40:28|2.9187
06:40:30|2.9184
06:40:31|2.918
06:40:32|2.919
06:40:33|2.9191
06:40:34|2.9198
06:40:35|2.9198
06:40:36|2.9195
06:40:38|2.9192
06:40:38|2.9178
06:40:40|2.9181
06:40:41|2.9172
06:40:42|2.9172
06:40:42|2.9172
06:40:44|2.916
06:40:45|2.917
06:40:46|2.9166
06:40:47|2.9156
06:40:48|2.9145
06:40:49|2.9175
06:40:50|2.9177
06:40:51|2.9206
06:40:52|2.9202
06:40:53|2.9204
06:40:54|2.9202
06:40:55|2.9183
06:40:56|2.9185
06:40:57|2.9184
06:40:58|2.9183
06:40:59|2.9161
06:41:00|2.9181
06:41:02|2.92
06:41:02|2.9214
06:41:03|2.9211
06:41:04|2.9214
06:41:05|2.9204
06:41:06|2.92
06:41:07|2.9204
06:41:08|2.9197
06:41:09|2.9193
06:41:10|2.9193
06:41:11|2.9166
06:41:13|2.9169
06:41:13|2.9189
06:41:14|2.9189
06:41:15|2.9175
06:41:16|2.9174
06:41:17|2.9164
06:41:19|2.9167
06:41:20|2.9192
06:41:20|2.9185
06:41:21|2.9185
06:41:22|2.916
06:41:23|2.9178
06:41:25|2.9169
06:41:26|2.9184
06:41:28|2.9177
06:41:28|2.9167
06:41:30|2.9167
06:41:31|2.9169
06:41:32|2.9175
06:41:34|2.9169
06:41:35|2.9175
06:41:36|2.9188
06:41:37|2.9185
06:41:37|2.9185
06:41:38|2.9188
06:41:39|2.9204
06:41:40|2.9202
06:41:42|2.92
06:41:43|2.9189
06:41:44|2.9178
06:41:45|2.9166
06:41:46|2.9183
06:41:46|2.9178
06:41:47|2.9178
06:41:48|2.9185
06:41:49|2.9185
06:41:51|2.9185
06:41:51|2.9185
06:41:53|2.9167
06:41:53|2.9162
06:41:54|2.9179
06:41:55|2.919
06:41:56|2.9191
06:41:58|2.9191
06:41:59|2.9191
06:42:00|2.9191
06:42:01|2.9181
06:42:02|2.916
06:42:03|2.9169
06:42:04|2.9169
06:42:05|2.9145
06:42:06|2.9151
06:42:07|2.9128
06:42:09|2.9127
06:42:09|2.9138
06:42:10|2.9146
06:42:11|2.9146
06:42:12|2.9145
06:42:13|2.915
06:42:14|2.9147
06:42:15|2.9118
06:42:16|2.9135
06:42:17|2.9134
06:42:18|2.914
06:42:19|2.9159
06:42:20|2.9159
06:42:22|2.9153
06:42:22|2.9154
06:42:23|2.9135
06:42:24|2.913
06:42:26|2.913
06:42:27|2.9125
06:42:28|2.9141
06:42:29|2.9139
06:42:30|2.9121
06:42:31|2.9128
06:42:33|2.9125
06:42:34|2.9114
06:42:35|2.9129
06:42:36|2.9134
06:42:37|2.9132
06:42:38|2.9128
06:42:39|2.9129
06:42:40|2.9129
06:42:41|2.9137
06:42:42|2.9126
06:42:43|2.9141
06:42:44|2.9075
06:42:45|2.9091
06:42:47|2.9091
06:42:47|2.9086
06:42:49|2.9079
06:42:50|2.9104
06:42:50|2.909
06:42:52|2.9091
06:42:52|2.9069
06:42:54|2.9051
06:42:54|2.9039
06:42:55|2.9016
06:42:57|2.9038
06:42:58|2.9037
06:42:59|2.903
06:43:00|2.9044
06:43:01|2.9047
06:43:02|2.9015
06:43:03|2.9014
06:43:04|2.903
06:43:05|2.9073
06:43:06|2.9082
06:43:07|2.9072
06:43:08|2.9074
06:43:09|2.9068
06:43:10|2.9078
06:43:11|2.9074
06:43:12|2.9078
06:43:13|2.9092
06:43:14|2.9098
06:43:15|2.9083
06:43:16|2.9084
06:43:17|2.9084
06:43:18|2.9079
06:43:19|2.9068
06:43:20|2.9087
06:43:21|2.9087
06:43:22|2.9089
06:43:23|2.9092
06:43:24|2.91
06:43:25|2.9145
06:43:26|2.9135
06:43:27|2.9134
06:43:28|2.9134
06:43:30|2.9145
06:43:31|2.9143
06:43:32|2.9143
06:43:34|2.9137
06:43:34|2.9134
06:43:36|2.914
06:43:37|2.9144
06:43:38|2.9151
06:43:39|2.9146
06:43:40|2.9138
06:43:41|2.914
06:43:42|2.9143
06:43:43|2.9143
06:43:44|2.9151
06:43:45|2.9132
06:43:47|2.9132
06:43:47|2.9138
06:43:48|2.914
06:43:50|2.914
06:43:50|2.9139
06:43:52|2.9143
06:43:53|2.9149
06:43:53|2.9168
06:43:54|2.9175
06:43:56|2.9178
06:43:56|2.9184
06:43:58|2.9188
06:43:59|2.92
06:44:00|2.9193
06:44:01|2.9193
06:44:02|2.9194
06:44:03|2.9185
06:44:04|2.9176
06:44:05|2.9178
06:44:07|2.9168
06:44:07|2.916
06:44:08|2.9148
06:44:09|2.9137
06:44:10|2.9128
06:44:12|2.9127
06:44:13|2.914
06:44:13|2.9142
06:44:14|2.9144
06:44:16|2.9145
06:44:17|2.9155
06:44:17|2.9185
06:44:19|2.9196
06:44:19|2.9206
06:44:21|2.9204
06:44:22|2.9201
06:44:23|2.9206
06:44:24|2.921
06:44:25|2.9225
06:44:26|2.9235
06:44:27|2.9237
06:44:28|2.923
06:44:29|2.9232
06:44:30|2.9231
06:44:31|2.923
06:44:33|2.9232
06:44:34|2.9233
06:44:35|2.9215
06:44:35|2.9229
06:44:37|2.9222
06:44:38|2.9226
06:44:38|2.9222
06:44:39|2.922
06:44:40|2.9216
06:44:42|2.9215
06:44:42|2.9215
06:44:44|2.9214
06:44:44|2.922
06:44:46|2.922
06:44:47|2.9213
06:44:47|2.9231
06:44:49|2.9252
06:44:50|2.9236
06:44:50|2.9249
06:44:51|2.9257
06:44:53|2.9253
06:44:53|2.9237
06:44:55|2.9249
06:44:56|2.9271
06:44:57|2.9271
06:44:58|2.9284
06:44:59|2.9284
06:45:00|2.9296
06:45:01|2.9309
06:45:02|2.9319
06:45:03|2.9314
06:45:04|2.9296
06:45:05|2.9278
06:45:06|2.9265
06:45:07|2.925
06:45:08|2.9229
06:45:09|2.9246
06:45:10|2.924
06:45:11|2.9239
06:45:12|2.9246
06:45:13|2.9243
06:45:14|2.9255
06:45:15|2.9266
06:45:16|2.9266
06:45:17|2.9253
06:45:19|2.9238
06:45:19|2.924
06:45:20|2.9249
06:45:21|2.9249
06:45:22|2.9248
06:45:23|2.9247
06:45:24|2.9252
06:45:26|2.9245
06:45:26|2.9246
06:45:27|2.9245
06:45:28|2.9245
06:45:29|2.9248
06:45:30|2.9218
06:45:32|2.9227
06:45:33|2.9237
06:45:34|2.9237
06:45:34|2.9236
06:45:36|2.9248
06:45:37|2.9236
06:45:38|2.9257
06:45:39|2.926
06:45:40|2.926
06:45:41|2.9269
06:45:42|2.9258
06:45:43|2.9272
06:45:44|2.9271
06:45:45|2.9271
06:45:46|2.9272
06:45:47|2.9272
06:45:48|2.9272
06:45:49|2.9262
06:45:50|2.9245
06:45:51|2.9258
06:45:52|2.9249
06:45:53|2.9249
06:45:54|2.9248
06:45:55|2.9248
06:45:56|2.9252
06:45:57|2.9252
06:45:58|2.9262
06:45:59|2.9278
06:46:00|2.9278
06:46:01|2.927
06:46:02|2.927
06:46:03|2.9267
06:46:04|2.9237
06:46:05|2.9207
06:46:06|2.9197
06:46:07|2.9191
06:46:08|2.9183
06:46:09|2.9173
06:46:10|2.9169
06:46:11|2.9158
06:46:12|2.9167
06:46:13|2.9159
06:46:14|2.9149
06:46:15|2.9151
06:46:16|2.9158
06:46:17|2.9171
06:46:19|2.9173
06:46:19|2.9171
06:46:20|2.9174
06:46:21|2.9198
06:46:22|2.9191
06:46:23|2.9188
06:46:24|2.9181
06:46:25|2.9181
06:46:26|2.9186
06:46:27|2.9182
06:46:28|2.9187
06:46:29|2.9194
06:46:31|2.9182
06:46:32|2.9187
06:46:34|2.9181
06:46:34|2.9176
06:46:36|2.918
06:46:36|2.9182
06:46:37|2.9181
06:46:39|2.918
06:46:39|2.9186
06:46:41|2.919
06:46:41|2.92
06:46:43|2.919
06:46:44|2.9176
06:46:44|2.9177
06:46:45|2.918
06:46:46|2.918
06:46:47|2.9182
06:46:49|2.9188
06:46:50|2.9203
06:46:50|2.9194
06:46:51|2.9194
06:46:53|2.9186
06:46:54|2.9186
06:46:55|2.9186
06:46:55|2.9186
06:46:56|2.9181
06:46:58|2.9179
06:46:59|2.9174
06:47:00|2.9177
06:47:01|2.9195
06:47:02|2.9205
06:47:03|2.9239
06:47:04|2.9237
06:47:05|2.925
06:47:06|2.9254
06:47:07|2.926
06:47:08|2.926
06:47:09|2.9233
06:47:10|2.9232
06:47:11|2.9228
06:47:12|2.9258
06:47:13|2.9261
06:47:14|2.9263
06:47:15|2.927
06:47:16|2.9249
06:47:17|2.9249
06:47:18|2.9243
06:47:19|2.9252
06:47:20|2.928
06:47:21|2.9263
06:47:22|2.928
06:47:23|2.928
06:47:24|2.9279
06:47:25|2.9277
06:47:27|2.9276
06:47:27|2.9285
06:47:28|2.9287
06:47:29|2.929
06:47:30|2.9301
06:47:31|2.93
06:47:33|2.9299
06:47:34|2.9287
06:47:35|2.9284
06:47:36|2.9279
06:47:37|2.9294
06:47:39|2.9293
06:47:40|2.9297
06:47:40|2.9307
06:47:41|2.9316
06:47:42|2.932
06:47:44|2.9307
06:47:44|2.9295
06:47:46|2.9289
06:47:46|2.93
06:47:47|2.9299
06:47:49|2.9309
06:47:50|2.9226
06:47:51|2.9216
06:47:51|2.9208
06:47:52|2.92
06:47:53|2.9196
06:47:55|2.9189
06:47:55|2.9187
06:47:56|2.9199
06:47:57|2.9205
06:47:58|2.9229
06:47:59|2.9221
06:48:01|2.9206
06:48:02|2.9206
06:48:02|2.9194
06:48:03|2.9199
06:48:04|2.92
06:48:05|2.92
06:48:07|2.9201
06:48:08|2.9198
06:48:08|2.9193
06:48:09|2.9183
06:48:10|2.9187
06:48:12|2.917
06:48:13|2.9165
06:48:14|2.917
06:48:15|2.9169
06:48:16|2.9169
06:48:17|2.9189
06:48:18|2.9177
06:48:19|2.9177
06:48:20|2.9181
06:48:21|2.9185
06:48:22|2.9185
06:48:23|2.9179
06:48:24|2.917
06:48:25|2.9178
06:48:26|2.9172
06:48:28|2.9174
06:48:29|2.9182
06:48:29|2.9142
06:48:30|2.9128
06:48:31|2.913
06:48:32|2.9119
06:48:33|2.9112
06:48:34|2.9114
06:48:35|2.9114
06:48:37|2.9111
06:48:37|2.9107
06:48:39|2.913
06:48:39|2.9136
06:48:41|2.9126
06:48:42|2.9128
06:48:43|2.9129
06:48:43|2.9129
06:48:45|2.9116
06:48:46|2.9115
06:48:47|2.9118
06:48:48|2.9123
06:48:49|2.9117
06:48:50|2.913
06:48:51|2.9102
06:48:52|2.9102
06:48:53|2.9101
06:48:54|2.9118
06:48:55|2.9128
06:48:56|2.9104
06:48:57|2.9101
06:48:58|2.9098
06:48:59|2.9074
06:49:00|2.9078
06:49:01|2.9059
06:49:02|2.9032
06:49:03|2.9039
06:49:04|2.9036
06:49:05|2.9034
06:49:06|2.9049
06:49:07|2.9046
06:49:08|2.9048
06:49:09|2.9057
06:49:10|2.9055
06:49:11|2.9049
06:49:12|2.9045
06:49:13|2.9052
06:49:14|2.9037
06:49:15|2.9044
06:49:16|2.9039
06:49:17|2.9035
06:49:18|2.9042
06:49:19|2.9021
06:49:20|2.903
06:49:21|2.9025
06:49:22|2.9032
06:49:23|2.9032
06:49:24|2.904
06:49:25|2.9045
06:49:26|2.9051
06:49:27|2.9062
06:49:28|2.908
06:49:30|2.9085
06:49:30|2.9084
06:49:31|2.9087
06:49:32|2.9048
06:49:33|2.9033
06:49:34|2.902
06:49:35|2.902
06:49:36|2.9024
06:49:37|2.9015
06:49:39|2.9022
06:49:40|2.9035
06:49:40|2.9048
06:49:43|2.9067
06:49:43|2.9065
06:49:44|2.9069
06:49:45|2.9071
06:49:46|2.9018
06:49:48|2.9038
06:49:49|2.9051
06:49:49|2.9051
06:49:50|2.9048
06:49:52|2.9045
06:49:53|2.9052
06:49:54|2.9043
06:49:55|2.9048
06:49:56|2.9043
06:49:57|2.906
06:49:58|2.9054
06:49:59|2.9054
06:50:00|2.9056
06:50:01|2.9054
06:50:02|2.9058
06:50:03|2.9073
06:50:04|2.907
06:50:05|2.9068
06:50:06|2.9092
06:50:07|2.9117
06:50:08|2.9125
06:50:09|2.9146
06:50:10|2.9141
06:50:11|2.9141
06:50:12|2.9141
06:50:13|2.9138
06:50:14|2.9138
06:50:15|2.9111
06:50:16|2.9106
06:50:17|2.9097
06:50:18|2.909
06:50:19|2.9082
06:50:20|2.9104
06:50:21|2.9102
06:50:22|2.9102
06:50:23|2.9092
06:50:24|2.9066
06:50:25|2.9049
06:50:26|2.9058
06:50:27|2.9056
06:50:28|2.9074
06:50:29|2.9074
06:50:30|2.9074
06:50:31|2.9088
06:50:32|2.9097
06:50:33|2.9088
06:50:35|2.9084
06:50:36|2.9085
06:50:37|2.9067
06:50:38|2.9065
06:50:39|2.9065
06:50:40|2.9061
06:50:41|2.9059
06:50:42|2.9055
06:50:43|2.9073
06:50:44|2.9051
06:50:45|2.9051
06:50:46|2.9051
06:50:47|2.9037
06:50:49|2.903
06:50:49|2.9042
06:50:51|2.9035
06:50:51|2.9041
06:50:53|2.9041
06:50:54|2.9015
06:50:54|2.9021
06:50:55|2.9021
06:50:57|2.9035
06:50:58|2.9043
06:50:58|2.9038
06:51:00|2.9038
06:51:01|2.9049
06:51:02|2.903
06:51:03|2.9026
06:51:04|2.9024
06:51:05|2.9015
06:51:06|2.9009
06:51:07|2.9017
06:51:08|2.9025
06:51:09|2.9007
06:51:10|2.9007
06:51:11|2.9009
06:51:12|2.9009
06:51:13|2.9004
06:51:14|2.9006
06:51:15|2.901
06:51:16|2.9006
06:51:17|2.9007
06:51:18|2.9007
06:51:19|2.9021
06:51:20|2.9021
06:51:21|2.9009
06:51:22|2.9029
06:51:23|2.9012
06:51:24|2.9014
06:51:25|2.9004
06:51:26|2.9005
06:51:27|2.9027
06:51:28|2.9024
06:51:29|2.9021
06:51:30|2.903
06:51:31|2.901
06:51:32|2.9018
06:51:33|2.9026
06:51:34|2.9026
06:51:35|2.9032
06:51:37|2.9032
06:51:38|2.9031
06:51:39|2.903
06:51:40|2.9025
06:51:41|2.901
06:51:42|2.9024
06:51:43|2.9024
06:51:44|2.9026
06:51:45|2.9017
06:51:46|2.9012
06:51:48|2.9002
06:51:48|2.8996
06:51:49|2.9007
06:51:51|2.9009
06:51:52|2.8994
06:51:53|2.8994
06:51:54|2.9
06:51:55|2.9009
06:51:55|2.902
06:51:56|2.902
06:51:57|2.8999
06:51:58|2.8999
06:51:59|2.8999
06:52:00|2.902
06:52:02|2.8972
06:52:03|2.9008
06:52:04|2.9008
06:52:05|2.897
06:52:06|2.8971
06:52:07|2.8959
06:52:08|2.8939
06:52:09|2.8967
06:52:10|2.8947
06:52:11|2.8943
06:52:12|2.8936
06:52:14|2.8938
06:52:14|2.8947
06:52:15|2.894
06:52:16|2.8928
06:52:18|2.8957
06:52:18|2.8937
06:52:19|2.8955
06:52:21|2.896
06:52:21|2.8962
06:52:22|2.897
06:52:23|2.8955
06:52:24|2.8934
06:52:26|2.8906
06:52:27|2.8913
06:52:27|2.8918
06:52:28|2.8922
06:52:29|2.8912
06:52:30|2.8911
06:52:31|2.8907
06:52:32|2.8889
06:52:33|2.8903
06:52:34|2.8866
06:52:35|2.8866
06:52:36|2.8837
06:52:38|2.8847
06:52:39|2.8826
06:52:40|2.8845
06:52:41|2.8853
06:52:42|2.887
06:52:43|2.8864
06:52:45|2.884
06:52:46|2.8845
06:52:46|2.8844
06:52:48|2.8852
06:52:49|2.885
06:52:50|2.8872
06:52:51|2.8852
06:52:52|2.8839
06:52:53|2.8846
06:52:54|2.8843
06:52:55|2.8853
06:52:57|2.887
06:52:58|2.887
06:52:58|2.8888
06:52:59|2.8893
06:53:00|2.8873
06:53:01|2.8852
06:53:02|2.8858
06:53:04|2.8858
06:53:04|2.8855
06:53:05|2.8862
06:53:07|2.8871
06:53:07|2.8854
06:53:09|2.8863
06:53:09|2.886
06:53:10|2.8851
06:53:11|2.8857
06:53:13|2.8858
06:53:14|2.8855
06:53:15|2.8852
06:53:16|2.8858
06:53:17|2.8858
06:53:18|2.8849
06:53:19|2.8853
06:53:20|2.8856
06:53:21|2.8882
06:53:22|2.8882
06:53:23|2.8882
06:53:24|2.8885
06:53:25|2.888
06:53:26|2.8899
06:53:27|2.8886
06:53:28|2.8864
06:53:29|2.8864
06:53:30|2.8862
06:53:31|2.8864
06:53:32|2.8872
06:53:33|2.8875
06:53:34|2.8914
06:53:35|2.8899
06:53:36|2.8906
06:53:37|2.892
06:53:38|2.8917
06:53:40|2.8904
06:53:40|2.8917
06:53:42|2.8912
06:53:42|2.8922
06:53:44|2.8917
06:53:45|2.8914
06:53:47|2.8917
06:53:49|2.8925
06:53:50|2.8925
06:53:50|2.8931
06:53:51|2.8943
06:53:53|2.8933
06:53:53|2.8946
06:53:55|2.8944
06:53:56|2.8944
06:53:57|2.8934
06:53:58|2.8928
06:53:59|2.8923
06:54:00|2.8937
06:54:01|2.8859
06:54:02|2.887
06:54:03|2.8893
06:54:04|2.8897
06:54:05|2.8884
06:54:06|2.8884
06:54:07|2.8885
06:54:09|2.8878
06:54:09|2.8886
06:54:10|2.8895
06:54:11|2.8899
06:54:12|2.8887
06:54:13|2.8902
06:54:15|2.8908
06:54:16|2.8895
06:54:16|2.8906
06:54:17|2.8917
06:54:19|2.8911
06:54:20|2.892
06:54:20|2.8924
06:54:22|2.8915
06:54:22|2.8954
06:54:24|2.8963
06:54:25|2.8972
06:54:26|2.8969
06:54:27|2.8974
06:54:28|2.8998
06:54:29|2.8995
06:54:30|2.898
06:54:31|2.8986
06:54:32|2.8986
06:54:33|2.8984
06:54:34|2.8998
06:54:35|2.8991
06:54:37|2.8977
06:54:37|2.8983
06:54:39|2.8983
06:54:41|2.8981
06:54:42|2.8937
06:54:42|2.8943
06:54:44|2.8975
06:54:45|2.8947
06:54:46|2.8923
06:54:47|2.8922
06:54:48|2.8916
06:54:49|2.8917
06:54:51|2.8924
06:54:51|2.8919
06:54:53|2.8931
06:54:54|2.8942
06:54:55|2.8945
06:54:56|2.8934
06:54:57|2.8936
06:54:58|2.8971
06:54:59|2.8986
06:55:00|2.8994
06:55:01|2.896
06:55:02|2.8954
06:55:03|2.8955
06:55:04|2.8944
06:55:05|2.8931
06:55:06|2.8979
06:55:07|2.8965
06:55:08|2.8956
06:55:10|2.8961
06:55:10|2.8947
06:55:11|2.8934
06:55:12|2.8935
06:55:14|2.8931
06:55:14|2.8931
06:55:15|2.893
06:55:16|2.8943
06:55:17|2.8952
06:55:18|2.8951
06:55:19|2.8958
06:55:21|2.8954
06:55:21|2.8951
06:55:22|2.8951
06:55:23|2.8954
06:55:24|2.8965
06:55:25|2.8979
06:55:26|2.8979
06:55:27|2.8977
06:55:28|2.8969
06:55:29|2.8979
06:55:30|2.8964
06:55:31|2.8964
06:55:32|2.8975
06:55:33|2.8976
06:55:34|2.897
06:55:35|2.8969
06:55:36|2.8972
06:55:37|2.8982
06:55:38|2.8979
06:55:40|2.8972
06:55:41|2.8963
06:55:43|2.8981
06:55:44|2.8988
06:55:44|2.8991
06:55:45|2.897
06:55:46|2.898
06:55:47|2.8987
06:55:49|2.8972
06:55:50|2.8967
06:55:51|2.8965
06:55:52|2.8953
06:55:53|2.8961
06:55:54|2.8958
06:55:55|2.8976
06:55:56|2.8977
06:55:57|2.8973
06:55:58|2.8982
06:55:59|2.8986
06:56:00|2.8981
06:56:01|2.8973
06:56:02|2.8975
06:56:03|2.8968
06:56:04|2.8979
06:56:05|2.8978
06:56:06|2.8978
06:56:07|2.8975
06:56:08|2.895
06:56:09|2.8957
06:56:10|2.8956
06:56:11|2.8959
06:56:12|2.895
06:56:14|2.8954
06:56:15|2.8949
06:56:15|2.8948
06:56:16|2.8951
06:56:17|2.8939
06:56:18|2.8936
06:56:20|2.8935
06:56:20|2.8925
06:56:22|2.8925
06:56:22|2.8926
06:56:24|2.8938
06:56:25|2.8948
06:56:25|2.8951
06:56:26|2.8965
06:56:27|2.8976
06:56:28|2.8983
06:56:29|2.8983
06:56:30|2.8985
06:56:31|2.8984
06:56:32|2.8983
06:56:33|2.8982
06:56:35|2.8982
06:56:36|2.8976
06:56:37|2.8952
06:56:38|2.8944
06:56:39|2.8943
06:56:40|2.8939
06:56:41|2.8948
06:56:42|2.8953
06:56:44|2.8961
06:56:45|2.8963
06:56:45|2.8955
06:56:46|2.8959
06:56:48|2.8968
06:56:49|2.8959
06:56:51|2.8959
06:56:51|2.893
06:56:53|2.8928
06:56:53|2.8937
06:56:54|2.8938
06:56:56|2.8938
06:56:56|2.8945
06:56:58|2.8945
06:56:59|2.8929
06:56:59|2.8924
06:57:00|2.8935
06:57:02|2.8934
06:57:03|2.8926
06:57:04|2.8934
06:57:05|2.8938
06:57:06|2.8937
06:57:07|2.8971
06:57:08|2.8966
06:57:09|2.8962
06:57:10|2.8963
06:57:11|2.8963
06:57:12|2.896
06:57:13|2.8974
06:57:14|2.8973
06:57:15|2.8984
06:57:16|2.8982
06:57:17|2.8979
06:57:18|2.8978
06:57:19|2.8966
06:57:20|2.8975
06:57:21|2.898
06:57:22|2.8987
06:57:23|2.898
06:57:24|2.8971
06:57:25|2.8971
06:57:26|2.897
06:57:27|2.898
06:57:28|2.8985
06:57:29|2.8986
06:57:30|2.8985
06:57:31|2.8971
06:57:32|2.8971
06:57:33|2.8971
06:57:34|2.8985
06:57:35|2.8989
06:57:36|2.8989
06:57:37|2.8992
06:57:38|2.8994
06:57:39|2.9039
06:57:40|2.9043
06:57:41|2.9037
06:57:42|2.9063
06:57:44|2.9056
06:57:45|2.9104
06:57:46|2.9094
06:57:47|2.9088
06:57:49|2.9091
06:57:50|2.9075
06:57:50|2.9065
06:57:52|2.9072
06:57:53|2.9057
06:57:53|2.9079
06:57:55|2.909
06:57:56|2.9082
06:57:56|2.9099
06:57:58|2.911
06:57:59|2.9103
06:58:00|2.9112
06:58:01|2.9097
06:58:02|2.9098
06:58:02|2.91
06:58:04|2.9092
06:58:05|2.9083
06:58:06|2.9102
06:58:07|2.9087
06:58:07|2.909
06:58:09|2.9082
06:58:10|2.9066
06:58:11|2.9076
06:58:12|2.9065
06:58:13|2.9065
06:58:14|2.9088
06:58:15|2.9097
06:58:16|2.909
06:58:17|2.9098
06:58:18|2.9106
06:58:19|2.9102
06:58:20|2.9097
06:58:21|2.9094
06:58:22|2.9082
06:58:23|2.9089
06:58:24|2.9096
06:58:25|2.9093
06:58:26|2.9093
06:58:27|2.91
06:58:28|2.9107
06:58:29|2.9108
06:58:30|2.9107
06:58:31|2.9094
06:58:32|2.9084
06:58:33|2.9076
06:58:34|2.9076
06:58:35|2.9076
06:58:36|2.9095
06:58:37|2.9095
06:58:38|2.9109
06:58:39|2.9109
06:58:40|2.9109
06:58:41|2.9106
06:58:42|2.9121
06:58:43|2.9127
06:58:44|2.9128
06:58:46|2.9119
06:58:47|2.9102
06:58:47|2.9114
06:58:49|2.912
06:58:50|2.9107
06:58:51|2.9107
06:58:53|2.9118
06:58:53|2.9131
06:58:55|2.912
06:58:56|2.9118
06:58:57|2.9118
06:58:58|2.911
06:58:59|2.9114
06:59:00|2.9119
06:59:01|2.9137
06:59:02|2.9137
06:59:03|2.9121
06:59:04|2.911
06:59:05|2.9113
06:59:06|2.9108
06:59:07|2.9116
06:59:08|2.9113
06:59:09|2.911
06:59:10|2.9109
06:59:11|2.9108
06:59:12|2.9095
06:59:13|2.9133
06:59:15|2.9149
06:59:16|2.9144
06:59:17|2.9136
06:59:18|2.9137
06:59:19|2.9127
06:59:21|2.9101
06:59:22|2.9099
06:59:23|2.9108
06:59:24|2.911
06:59:25|2.9106
06:59:26|2.9091
06:59:27|2.9104
06:59:28|2.9104
06:59:29|2.9139
06:59:30|2.9137
06:59:31|2.9131
06:59:32|2.9138
06:59:34|2.9156
06:59:34|2.9166
06:59:35|2.915
06:59:36|2.9164
06:59:37|2.9168
06:59:38|2.9166
06:59:39|2.9166
06:59:41|2.9166
06:59:41|2.9162
06:59:42|2.9164
06:59:44|2.9161
06:59:45|2.9161
06:59:46|2.9161
06:59:47|2.9165
06:59:48|2.9171
06:59:49|2.9172
06:59:51|2.9157
06:59:52|2.9157
06:59:53|2.9157
06:59:54|2.9143
06:59:55|2.9137
06:59:56|2.9134
06:59:57|2.9114
06:59:58|2.9125
06:59:59|2.915
07:00:01|2.9148
07:00:01|2.914
07:00:02|2.9119
07:00:03|2.9121
07:00:04|2.9112
07:00:06|2.909
07:00:07|2.9108
07:00:08|2.9115
07:00:09|2.9117
07:00:10|2.9115
07:00:11|2.9109
07:00:12|2.9106
07:00:13|2.9106
07:00:14|2.9106
07:00:15|2.9106
07:00:16|2.9111
07:00:17|2.9114
07:00:18|2.9114
07:00:19|2.9114
07:00:20|2.9114
07:00:21|2.9112
07:00:22|2.914
07:00:23|2.914
07:00:24|2.9149
07:00:25|2.9152
07:00:26|2.9138
07:00:27|2.9129
07:00:28|2.9129
07:00:29|2.913
07:00:30|2.9117
07:00:31|2.9126
07:00:32|2.9128
07:00:33|2.9122
07:00:34|2.9122
07:00:35|2.9119
07:00:36|2.9119
07:00:37|2.9119
07:00:38|2.9114
07:00:39|2.9119
07:00:40|2.9115
07:00:41|2.9115
07:00:42|2.9119
07:00:44|2.9119
07:00:44|2.9119
07:00:46|2.9113
07:00:47|2.9113
07:00:47|2.9112
07:00:49|2.911
07:00:50|2.9094
07:00:51|2.9058
07:00:52|2.9024
07:00:53|2.9025
07:00:54|2.9025
07:00:55|2.9016
07:00:56|2.9016
07:00:57|2.901
07:00:58|2.9009
07:00:59|2.9018
07:01:01|2.9047
07:01:01|2.9046
07:01:02|2.9038
07:01:03|2.904
07:01:04|2.9008
07:01:05|2.8987
07:01:06|2.8981
07:01:07|2.8961
07:01:08|2.8968
07:01:09|2.8964
07:01:10|2.8964
07:01:11|2.8965
07:01:12|2.896
07:01:13|2.8952
07:01:14|2.8942
07:01:15|2.8971
07:01:16|2.8981
07:01:17|2.8972
07:01:18|2.8962
07:01:19|2.8951
07:01:20|2.8949
07:01:22|2.8951
07:01:23|2.8965
07:01:23|2.8941
07:01:24|2.8991
07:01:25|2.9008
07:01:26|2.8986
07:01:27|2.8985
07:01:29|2.9001
07:01:29|2.8997
07:01:30|2.8966
07:01:31|2.8985
07:01:32|2.897
07:01:33|2.8966
07:01:34|2.8917
07:01:36|2.8912
07:01:36|2.8907
07:01:38|2.893
07:01:38|2.8934
07:01:39|2.8916
07:01:40|2.8923
07:01:41|2.8916
07:01:42|2.8937
07:01:43|2.8937
07:01:45|2.8924
07:01:45|2.8929
07:01:47|2.8929
07:01:48|2.891
07:01:49|2.8909
07:01:51|2.8902
07:01:51|2.8888
07:01:52|2.8883
07:01:53|2.8888
07:01:54|2.8893
07:01:55|2.8898
07:01:56|2.8896
07:01:57|2.8897
07:01:58|2.8901
07:01:59|2.8912
07:02:00|2.894
07:02:01|2.8938
07:02:03|2.8938
07:02:04|2.8946
07:02:05|2.897
07:02:06|2.8971
07:02:06|2.8969
07:02:07|2.8969
07:02:08|2.897
07:02:09|2.8977
07:02:10|2.8976
07:02:12|2.8976
07:02:13|2.8982
07:02:13|2.8982
07:02:14|2.8982
07:02:15|2.8982
07:02:17|2.8994
07:02:18|2.9
07:02:19|2.8998
07:02:19|2.8996
07:02:21|2.8993
07:02:21|2.8993
07:02:22|2.8977
07:02:24|2.8979
07:02:25|2.9017
07:02:25|2.9016
07:02:26|2.9016
07:02:27|2.9009
07:02:28|2.9003
07:02:29|2.9001
07:02:31|2.9001
07:02:31|2.9004
07:02:32|2.9005
07:02:34|2.9021
07:02:35|2.9025
07:02:36|2.9028
07:02:37|2.9002
07:02:38|2.9002
07:02:39|2.9004
07:02:40|2.8986
07:02:41|2.897
07:02:42|2.8955
07:02:43|2.8953
07:02:44|2.8954
07:02:45|2.8957
07:02:46|2.8974
07:02:47|2.8974
07:02:49|2.8969
07:02:50|2.8969
07:02:50|2.8969
07:02:51|2.8969
07:02:53|2.8954
07:02:54|2.8964
07:02:55|2.8969
07:02:56|2.8978
07:02:57|2.898
07:02:58|2.8993
07:02:59|2.9
07:03:00|2.8997
07:03:01|2.8997
07:03:02|2.9028
07:03:03|2.9026
07:03:04|2.9028
07:03:05|2.9028
07:03:06|2.9032
07:03:07|2.9066
07:03:09|2.9079
07:03:09|2.9079
07:03:11|2.9076
07:03:12|2.9062
07:03:13|2.905
07:03:14|2.9048
07:03:15|2.9048
07:03:16|2.9048
07:03:17|2.9048
07:03:18|2.9043
07:03:19|2.9043
07:03:20|2.9059
07:03:21|2.9065
07:03:22|2.9074
07:03:23|2.9073
07:03:24|2.9086
07:03:25|2.909
07:03:26|2.9106
07:03:27|2.9106
07:03:28|2.9096
07:03:29|2.9111
07:03:30|2.9114
07:03:31|2.9114
07:03:32|2.9122
07:03:33|2.9121
07:03:34|2.9115
07:03:35|2.9109
07:03:36|2.9109
07:03:37|2.911
07:03:38|2.9111
07:03:39|2.9116
07:03:40|2.9131
07:03:41|2.9133
07:03:42|2.9131
07:03:44|2.9128
07:03:44|2.913
07:03:45|2.9131
07:03:47|2.9131
07:03:48|2.9136
07:03:49|2.9136
07:03:50|2.9142
07:03:51|2.9138
07:03:52|2.9138
07:03:53|2.9138
07:03:54|2.9146
07:03:55|2.9146
07:03:56|2.914
07:03:57|2.914
07:03:58|2.9135
07:03:59|2.9135
07:04:01|2.9134
07:04:01|2.9138
07:04:02|2.9125
07:04:03|2.9122
07:04:04|2.9106
07:04:06|2.9102
07:04:07|2.9117
07:04:08|2.9125
07:04:09|2.9144
07:04:09|2.9135
07:04:10|2.9114
07:04:12|2.913
07:04:13|2.913
07:04:14|2.9119
07:04:15|2.9109
07:04:16|2.9126
07:04:17|2.9126
07:04:18|2.9133
07:04:19|2.9133
07:04:20|2.9133
07:04:21|2.9133
07:04:22|2.9133
07:04:23|2.913
07:04:24|2.9116
07:04:26|2.9103
07:04:26|2.9117
07:04:27|2.9126
07:04:29|2.913
07:04:29|2.9134
07:04:31|2.9134
07:04:31|2.9134
07:04:32|2.9138
07:04:33|2.9138
07:04:34|2.9132
07:04:36|2.9132
07:04:36|2.9132
07:04:37|2.9124
07:04:38|2.9124
07:04:40|2.9115
07:04:40|2.9104
07:04:42|2.9104
07:04:42|2.9104
07:04:44|2.9111
07:04:44|2.9112
07:04:45|2.9111
07:04:46|2.9094
07:04:47|2.9094
07:04:49|2.9092
07:04:49|2.9092
07:04:52|2.9111
07:04:52|2.9099
07:04:54|2.9123
07:04:55|2.912
07:04:55|2.9112
07:04:57|2.9112
07:04:57|2.9113
07:04:59|2.9113
07:04:59|2.9101
07:05:01|2.9106
07:05:02|2.9106
07:05:04|2.9097
07:05:05|2.9118
07:05:05|2.9123
07:05:06|2.9118
07:05:07|2.9116
07:05:08|2.9116
07:05:09|2.9116
07:05:10|2.9116
07:05:11|2.9122
07:05:12|2.9122
07:05:14|2.9116
07:05:14|2.9113
07:05:16|2.9115
07:05:17|2.9112
07:05:17|2.9128
07:05:18|2.913
07:05:20|2.9142
07:05:21|2.9145
07:05:22|2.9147
07:05:24|2.9143
07:05:25|2.9149
07:05:26|2.9149
07:05:26|2.9148
07:05:27|2.9148
07:05:28|2.9146
07:05:29|2.9136
07:05:30|2.9136
07:05:31|2.9148
07:05:32|2.9148
07:05:33|2.9148
07:05:34|2.9148
07:05:35|2.9148
07:05:36|2.9148
07:05:37|2.9148
07:05:38|2.9134
07:05:39|2.9138
07:05:40|2.9108
07:05:41|2.9109
07:05:43|2.9106
07:05:44|2.9101
07:05:44|2.91
07:05:45|2.9088
07:05:46|2.9095
07:05:47|2.9141
07:05:48|2.9137
07:05:50|2.9137
07:05:52|2.9129
07:05:53|2.9105
07:05:54|2.9103
07:05:56|2.91
07:05:57|2.91
07:05:58|2.9107
07:05:59|2.9107
07:06:00|2.9101
07:06:02|2.9113
07:06:02|2.9125
07:06:03|2.9125
07:06:04|2.9112
07:06:05|2.9093
07:06:06|2.909
07:06:07|2.909
07:06:08|2.9081
07:06:09|2.9083
07:06:10|2.908
07:06:11|2.9069
07:06:12|2.9049
07:06:14|2.9049
07:06:14|2.9049
07:06:15|2.9039
07:06:16|2.9045
07:06:17|2.9054
07:06:18|2.905
07:06:20|2.903
07:06:20|2.9012
07:06:21|2.9028
07:06:22|2.9
07:06:24|2.9
07:06:24|2.8989
07:06:25|2.8989
07:06:26|2.9005
07:06:27|2.9014
07:06:29|2.8995
07:06:30|2.8995
07:06:31|2.9028
07:06:32|2.9028
07:06:33|2.9028
07:06:34|2.9022
07:06:35|2.9032
07:06:36|2.9041
07:06:37|2.9041
07:06:38|2.9041
07:06:39|2.9046
07:06:40|2.9031
07:06:41|2.9045
07:06:42|2.9045
07:06:43|2.9041
07:06:44|2.9028
07:06:45|2.9028
07:06:46|2.9023
07:06:47|2.9032
07:06:48|2.9046
07:06:49|2.9059
07:06:51|2.9079
07:06:52|2.9079
07:06:54|2.9081
07:06:55|2.9089
07:06:55|2.9105
07:06:57|2.9091
07:06:58|2.9096
07:06:59|2.9087
07:07:00|2.9086
07:07:01|2.9082
07:07:03|2.9054
07:07:03|2.9041
07:07:05|2.9041
07:07:06|2.9046
07:07:07|2.9039
07:07:09|2.9039
07:07:09|2.9059
07:07:10|2.9052
07:07:12|2.9045
07:07:12|2.9044
07:07:13|2.9049
07:07:15|2.905
07:07:16|2.9056
07:07:17|2.906
07:07:18|2.9068
07:07:18|2.9067
07:07:20|2.9051
07:07:21|2.9048
07:07:22|2.9048
07:07:23|2.9042
07:07:24|2.9032
07:07:25|2.9036
07:07:26|2.9041
07:07:27|2.9035
07:07:28|2.9035
07:07:29|2.9032
07:07:30|2.9032
07:07:31|2.9032
07:07:32|2.9022
07:07:33|2.9022
07:07:34|2.9022
07:07:35|2.9035
07:07:36|2.9036
07:07:37|2.9058
07:07:39|2.9095
07:07:39|2.91
07:07:40|2.909
07:07:41|2.908
07:07:43|2.908
07:07:43|2.9076
07:07:44|2.9081
07:07:45|2.909
07:07:46|2.9106
07:07:47|2.9137
07:07:48|2.9138
07:07:49|2.9099
07:07:50|2.9069
07:07:52|2.9066
07:07:53|2.9066
07:07:54|2.9066
07:07:55|2.9034
07:07:56|2.9033
07:07:57|2.9034
07:07:58|2.9032
07:07:59|2.9024
07:08:00|2.9017
07:08:01|2.9017
07:08:02|2.9017
07:08:04|2.8996
07:08:05|2.9019
07:08:05|2.9012
07:08:06|2.9
07:08:07|2.8991
07:08:09|2.8991
07:08:09|2.8991
07:08:10|2.8951
07:08:12|2.895
07:08:13|2.895
07:08:14|2.895
07:08:15|2.895
07:08:16|2.8937
07:08:17|2.8937
07:08:18|2.895
07:08:19|2.8938
07:08:20|2.8938
07:08:21|2.8944
07:08:22|2.8944
07:08:23|2.8936
07:08:24|2.8964
07:08:25|2.896
07:08:26|2.8965
07:08:27|2.8976
07:08:28|2.8967
07:08:29|2.8986
07:08:30|2.899
07:08:31|2.899
07:08:32|2.9
07:08:33|2.8989
07:08:34|2.8989
07:08:35|2.8991
07:08:36|2.8991
07:08:37|2.8994
07:08:38|2.9003
07:08:39|2.9004
07:08:40|2.9004
07:08:41|2.9004
07:08:42|2.9025
07:08:43|2.9034
07:08:44|2.9058
07:08:45|2.9055
07:08:47|2.9063
07:08:47|2.906
07:08:48|2.906
07:08:49|2.9054
07:08:51|2.9069
07:08:51|2.9055
07:08:53|2.9052
07:08:55|2.9037
07:08:55|2.9041
07:08:56|2.9041
07:08:57|2.9045
07:08:58|2.9033
07:08:59|2.906
07:09:01|2.9079
07:09:01|2.909
07:09:02|2.909
07:09:03|2.9085
07:09:04|2.9078
07:09:05|2.9071
07:09:07|2.9057
07:09:07|2.9077
07:09:08|2.9077
07:09:09|2.908
07:09:11|2.9085
07:09:11|2.91
07:09:13|2.9107
07:09:14|2.912
07:09:15|2.912
07:09:16|2.9129
07:09:17|2.9128
07:09:18|2.9132
07:09:19|2.9135
07:09:20|2.9142
07:09:21|2.9146
07:09:22|2.915
07:09:23|2.9153
07:09:24|2.9152
07:09:25|2.9158
07:09:26|2.9155
07:09:27|2.9142
07:09:29|2.9151
07:09:29|2.9141
07:09:30|2.9145
07:09:31|2.9145
07:09:32|2.9154
07:09:33|2.9131
07:09:34|2.9131
07:09:35|2.9131
07:09:36|2.9159
07:09:37|2.9163
07:09:39|2.916
07:09:39|2.9165
07:09:40|2.9165
07:09:41|2.9165
07:09:42|2.9165
07:09:43|2.9165
07:09:44|2.916
07:09:45|2.9169
07:09:46|2.918
07:09:47|2.9188
07:09:48|2.9176
07:09:50|2.9177
07:09:50|2.9197
07:09:51|2.9197
07:09:52|2.9192
07:09:54|2.9186
07:09:55|2.9183
07:09:56|2.9183
07:09:57|2.9182
07:09:58|2.9191
07:09:59|2.919
07:10:00|2.9186
07:10:01|2.9144
07:10:03|2.9139
07:10:04|2.9148
07:10:05|2.9142
07:10:06|2.9137
07:10:07|2.9124
07:10:08|2.9124
07:10:09|2.9146
07:10:09|2.9156
07:10:11|2.9169
07:10:12|2.9169
07:10:13|2.9169
07:10:14|2.9152
07:10:15|2.9152
07:10:16|2.9152
07:10:17|2.9139
07:10:18|2.917
07:10:19|2.9178
07:10:20|2.92
07:10:21|2.9195
07:10:22|2.9209
07:10:23|2.9209
07:10:24|2.9205
07:10:25|2.92
07:10:26|2.9202
07:10:27|2.9205
07:10:28|2.9208
07:10:29|2.9211
07:10:30|2.9199
07:10:31|2.9206
07:10:32|2.9216
07:10:33|2.9216
07:10:34|2.9214
07:10:35|2.9216
07:10:36|2.9226
07:10:37|2.9226
07:10:38|2.9243
07:10:39|2.9242
07:10:41|2.9232
07:10:41|2.9227
07:10:42|2.9224
07:10:43|2.9236
07:10:44|2.9238
07:10:45|2.9242
07:10:46|2.9242
07:10:47|2.9243
07:10:48|2.9243
07:10:50|2.92
07:10:50|2.9193
07:10:51|2.9205
07:10:53|2.9188
07:10:53|2.9191
07:10:54|2.9181
07:10:55|2.9187
07:10:56|2.9179
07:10:57|2.9178
07:10:59|2.917
07:10:59|2.9152
07:11:00|2.9138
07:11:01|2.9106
07:11:03|2.9089
07:11:03|2.9082
07:11:04|2.9058
07:11:06|2.9044
07:11:06|2.9035
07:11:08|2.9031
07:11:09|2.9052
07:11:10|2.9051
07:11:10|2.9051
07:11:11|2.9035
07:11:12|2.9028
07:11:14|2.9022
07:11:14|2.9021
07:11:15|2.9021
07:11:16|2.9021
07:11:18|2.9015
07:11:18|2.9028
07:11:20|2.9042
07:11:20|2.9042
07:11:21|2.9045
07:11:23|2.904
07:11:24|2.9062
07:11:25|2.9063
07:11:26|2.9077
07:11:27|2.9056
07:11:27|2.905
07:11:28|2.9054
07:11:30|2.9062
07:11:30|2.9055
07:11:32|2.9078
07:11:33|2.9082
07:11:33|2.9058
07:11:35|2.9044
07:11:35|2.9058
07:11:37|2.9085
07:11:38|2.9084
07:11:38|2.9084
07:11:40|2.9084
07:11:40|2.9106
07:11:41|2.9107
07:11:43|2.9107
07:11:44|2.9106
07:11:45|2.9088
07:11:46|2.9072
07:11:47|2.9051
07:11:48|2.9053
07:11:49|2.9053
07:11:50|2.9055
07:11:51|2.9061
07:11:53|2.9076
07:11:54|2.9124
07:11:55|2.9118
07:11:57|2.9116
07:11:58|2.911
07:11:59|2.9109
07:12:00|2.9106
07:12:01|2.9113
07:12:02|2.9111
07:12:03|2.9125
07:12:05|2.9122
07:12:06|2.9146
07:12:07|2.9165
07:12:08|2.9204
07:12:09|2.922
07:12:10|2.9246
07:12:12|2.9223
07:12:12|2.9212
07:12:13|2.9237
07:12:15|2.9248
07:12:16|2.9258
07:12:17|2.9243
07:12:17|2.9244
07:12:18|2.9244
07:12:19|2.9244
07:12:20|2.9245
07:12:22|2.9245
07:12:23|2.9248
07:12:23|2.9248
07:12:24|2.9255
07:12:25|2.9269
07:12:27|2.9269
07:12:28|2.9269
07:12:28|2.9276
07:12:30|2.9276
07:12:31|2.9276
07:12:32|2.9264
07:12:33|2.9272
07:12:34|2.9267
07:12:35|2.9251
07:12:36|2.9247
07:12:37|2.9242
07:12:38|2.9242
07:12:40|2.926
07:12:40|2.9278
07:12:41|2.9274
07:12:42|2.9271
07:12:43|2.9272
07:12:44|2.9264
07:12:45|2.9264
07:12:46|2.9257
07:12:47|2.927
07:12:48|2.926
07:12:49|2.9271
07:12:50|2.9273
07:12:51|2.9273
07:12:53|2.9278
07:12:54|2.9276
07:12:54|2.9283
07:12:55|2.9275
07:12:56|2.9264
07:12:57|2.9288
07:12:59|2.9288
07:12:59|2.9275
07:13:01|2.9274
07:13:01|2.9257
07:13:03|2.9247
07:13:04|2.9234
07:13:05|2.9226
07:13:05|2.9241
07:13:06|2.9234
07:13:08|2.9212
07:13:09|2.9197
07:13:10|2.9208
07:13:11|2.9204
07:13:12|2.9207
07:13:13|2.9222
07:13:15|2.9235
07:13:16|2.9235
07:13:16|2.9248
07:13:18|2.9246
07:13:19|2.9228
07:13:20|2.9234
07:13:20|2.9238
07:13:22|2.9198
07:13:22|2.9184
07:13:23|2.9182
07:13:24|2.9207
07:13:25|2.9205
07:13:26|2.92
07:13:27|2.9203
07:13:28|2.9203
07:13:29|2.9203
07:13:31|2.9204
07:13:31|2.9204
07:13:33|2.9204
07:13:34|2.9204
07:13:35|2.9204
07:13:36|2.92
07:13:37|2.9161
07:13:38|2.9162
07:13:39|2.9152
07:13:40|2.9161
07:13:41|2.9173
07:13:42|2.9184
07:13:43|2.9181
07:13:44|2.9181
07:13:45|2.9163
07:13:46|2.9193
07:13:47|2.9199
07:13:48|2.9202
07:13:49|2.921
07:13:50|2.9203
07:13:51|2.9203
07:13:52|2.9225
07:13:53|2.9219
07:13:54|2.9225
07:13:55|2.9225
07:13:56|2.9216
07:13:57|2.9222
07:13:58|2.9219
07:13:59|2.9242
07:14:00|2.9248
07:14:01|2.9241
07:14:03|2.9245
07:14:03|2.9253
07:14:05|2.928
07:14:05|2.929
07:14:06|2.93
07:14:07|2.9299
07:14:08|2.9295
07:14:10|2.9311
07:14:10|2.9312
07:14:12|2.932
07:14:12|2.9313
07:14:14|2.9276
07:14:14|2.9303
07:14:15|2.9297
07:14:17|2.9303
07:14:17|2.9303
07:14:18|2.9292
07:14:20|2.9289
07:14:21|2.9281
07:14:22|2.9281
07:14:22|2.9277
07:14:23|2.9296
07:14:25|2.9296
07:14:25|2.932
07:14:27|2.93
07:14:28|2.9298
07:14:29|2.9298
07:14:30|2.9313
07:14:31|2.9313
07:14:32|2.932
07:14:32|2.932
07:14:33|2.9324
07:14:35|2.9313
07:14:36|2.9313
07:14:36|2.9291
07:14:38|2.9299
07:14:39|2.9289
07:14:40|2.9289
07:14:41|2.929
07:14:42|2.9291
07:14:43|2.9306
07:14:44|2.9301
07:14:45|2.9297
07:14:46|2.9316
07:14:47|2.9307
07:14:48|2.9307
07:14:49|2.9307
07:14:50|2.9374
07:14:51|2.9354
07:14:52|2.9361
07:14:53|2.9352
07:14:54|2.9355
07:14:55|2.936
07:14:56|2.9359
07:14:57|2.9361
07:14:58|2.9356
07:15:00|2.9362
07:15:01|2.9353
07:15:02|2.9363
07:15:04|2.9358
07:15:04|2.9362
07:15:05|2.936
07:15:07|2.9363
07:15:07|2.9361
07:15:08|2.9375
07:15:09|2.9376
07:15:11|2.9375
07:15:11|2.9376
07:15:12|2.9388
07:15:13|2.9383
07:15:14|2.9391
07:15:15|2.9388
07:15:16|2.9385
07:15:17|2.9385
07:15:18|2.9379
07:15:19|2.94
07:15:20|2.9405
07:15:22|2.9397
07:15:23|2.9401
07:15:24|2.9395
07:15:25|2.9395
07:15:26|2.9404
07:15:27|2.941
07:15:28|2.9405
07:15:29|2.9413
07:15:30|2.943
07:15:31|2.9437
07:15:32|2.9438
07:15:33|2.9455
07:15:34|2.9462
07:15:35|2.9464
07:15:36|2.947
07:15:37|2.946
07:15:38|2.9455
07:15:39|2.948
07:15:40|2.9467
07:15:41|2.948
07:15:42|2.948
07:15:43|2.9474
07:15:44|2.9477
07:15:45|2.9463
07:15:46|2.9463
07:15:47|2.9468
07:15:48|2.9487
07:15:49|2.9496
07:15:50|2.949
07:15:51|2.9491
07:15:52|2.9491
07:15:53|2.9489
07:15:54|2.9489
07:15:55|2.9495
07:15:56|2.9479
07:15:57|2.9479
07:15:58|2.9468
07:15:59|2.9466
07:16:01|2.9477
07:16:01|2.9481
07:16:03|2.9461
07:16:04|2.9477
07:16:05|2.9484
07:16:06|2.9484
07:16:07|2.9497
07:16:08|2.9497
07:16:10|2.9493
07:16:10|2.9491
07:16:11|2.9504
07:16:13|2.9508
07:16:14|2.9517
07:16:15|2.9523
07:16:16|2.9552
07:16:17|2.9549
07:16:18|2.9558
07:16:19|2.9545
07:16:19|2.9545
07:16:20|2.9566
07:16:21|2.9571
07:16:23|2.9585
07:16:23|2.9592
07:16:24|2.959
07:16:26|2.9592
07:16:26|2.9595
07:16:27|2.9595
07:16:29|2.9603
07:16:30|2.9607
07:16:31|2.9603
07:16:32|2.9607
07:16:33|2.9618
07:16:34|2.9614
07:16:35|2.9607
07:16:36|2.9599
07:16:37|2.9625
07:16:38|2.9603
07:16:39|2.9609
07:16:40|2.9609
07:16:41|2.96
07:16:42|2.9602
07:16:43|2.9602
07:16:44|2.96
07:16:45|2.9601
07:16:46|2.9593
07:16:47|2.9599
07:16:48|2.9595
07:16:49|2.9596
07:16:50|2.9589
07:16:51|2.9589
07:16:52|2.9602
07:16:53|2.96
07:16:54|2.9546
07:16:55|2.9558
07:16:56|2.9543
07:16:57|2.9541
07:16:58|2.9456
07:16:59|2.9453
07:17:00|2.9452
07:17:02|2.9438
07:17:04|2.944
07:17:05|2.9445
07:17:05|2.9493
07:17:06|2.9496
07:17:08|2.9492
07:17:09|2.9492
07:17:09|2.949
07:17:10|2.9484
07:17:12|2.9497
07:17:13|2.9516
07:17:14|2.9529
07:17:15|2.9547
07:17:16|2.9556
07:17:17|2.9533
07:17:18|2.9533
07:17:19|2.9508
07:17:21|2.9554
07:17:21|2.9561
07:17:22|2.9562
07:17:23|2.954
07:17:24|2.954
07:17:26|2.9529
07:17:26|2.954
07:17:28|2.9529
07:17:28|2.9494
07:17:29|2.9494
07:17:30|2.9504
07:17:31|2.9504
07:17:33|2.9529
07:17:34|2.9541
07:17:35|2.9526
07:17:36|2.952
07:17:37|2.9531
07:17:38|2.9531
07:17:39|2.9539
07:17:40|2.9555
07:17:41|2.9558
07:17:42|2.9558
07:17:43|2.9546
07:17:44|2.9564
07:17:45|2.9549
07:17:46|2.9548
07:17:47|2.9552
07:17:48|2.9553
07:17:49|2.9551
07:17:50|2.9551
07:17:51|2.9558
07:17:52|2.9562
07:17:53|2.9608
07:17:54|2.9578
07:17:55|2.9578
07:17:56|2.9554
07:17:57|2.9553
07:17:58|2.9547
07:17:59|2.9559
07:18:00|2.9561
07:18:01|2.9564
07:18:03|2.957
07:18:03|2.9558
07:18:05|2.9571
07:18:05|2.958
07:18:06|2.958
07:18:08|2.9567
07:18:09|2.9561
07:18:09|2.9562
07:18:11|2.9585
07:18:11|2.9579
07:18:12|2.9594
07:18:13|2.9599
07:18:15|2.9594
07:18:16|2.9597
07:18:17|2.959
07:18:18|2.9585
07:18:19|2.9592
07:18:19|2.9597
07:18:20|2.9597
07:18:21|2.963
07:18:23|2.9617
07:18:24|2.9629
07:18:25|2.9639
07:18:26|2.9608
07:18:27|2.9616
07:18:28|2.9604
07:18:29|2.9611
07:18:30|2.9611
07:18:31|2.9613
07:18:32|2.9619
07:18:33|2.9621
07:18:34|2.9621
07:18:35|2.962
07:18:36|2.9617
07:18:37|2.9603
07:18:38|2.9602
07:18:39|2.9618
07:18:40|2.9624
07:18:41|2.9624
07:18:42|2.9627
07:18:43|2.9639
07:18:44|2.9645
07:18:45|2.9636
07:18:46|2.9638
07:18:47|2.9638
07:18:48|2.9645
07:18:49|2.9641
07:18:50|2.9645
07:18:51|2.9652
07:18:52|2.964
07:18:53|2.9656
07:18:54|2.9652
07:18:55|2.9688
07:18:56|2.9677
07:18:57|2.9692
07:18:58|2.9697
07:18:59|2.9687
07:19:01|2.9691
07:19:01|2.9685
07:19:03|2.9694
07:19:04|2.9698
07:19:05|2.9694
07:19:06|2.9673
07:19:07|2.9673
07:19:08|2.969
07:19:09|2.9693
07:19:10|2.9688
07:19:11|2.9675
07:19:12|2.967
07:19:13|2.9679
07:19:14|2.9683
07:19:15|2.9673
07:19:16|2.9679
07:19:17|2.9679
07:19:18|2.9679
07:19:19|2.9679
07:19:20|2.9684
07:19:21|2.9677
07:19:22|2.9675
07:19:23|2.9648
07:19:24|2.9636
07:19:25|2.964
07:19:26|2.9636
07:19:27|2.9638
07:19:28|2.963
07:19:29|2.9622
07:19:30|2.9636
07:19:31|2.963
07:19:32|2.9648
07:19:33|2.9671
07:19:34|2.9676
07:19:35|2.968
07:19:36|2.968
07:19:37|2.9673
07:19:38|2.9668
07:19:39|2.9669
07:19:40|2.9667
07:19:41|2.9659
07:19:42|2.9669
07:19:43|2.9699
07:19:44|2.9688
07:19:45|2.9676
07:19:46|2.9673
07:19:47|2.9682
07:19:48|2.9664
07:19:49|2.9677
07:19:50|2.9677
07:19:51|2.9664
07:19:52|2.9698
07:19:53|2.9694
07:19:54|2.97
07:19:55|2.9691
07:19:56|2.9694
07:19:57|2.969
07:19:58|2.97
07:19:59|2.9702
07:20:00|2.9711
07:20:01|2.9705
07:20:02|2.9713
07:20:03|2.9716
07:20:05|2.9722
07:20:06|2.972
07:20:08|2.973
07:20:08|2.9742
07:20:09|2.9728
07:20:11|2.9717
07:20:12|2.9691
07:20:12|2.9712
07:20:13|2.9714
07:20:14|2.9706
07:20:15|2.9716
07:20:16|2.9716
07:20:17|2.9703
07:20:18|2.9702
07:20:19|2.9702
07:20:20|2.9681
07:20:21|2.9662
07:20:22|2.964
07:20:23|2.9632
07:20:25|2.9602
07:20:26|2.9609
07:20:26|2.9604
07:20:28|2.9603
07:20:28|2.9603
07:20:29|2.9593
07:20:30|2.9593
07:20:31|2.9567
07:20:33|2.9548
07:20:33|2.9567
07:20:34|2.9563
07:20:35|2.956
07:20:36|2.9559
07:20:37|2.9567
07:20:38|2.9569
07:20:39|2.9554
07:20:40|2.9574
07:20:41|2.9542
07:20:42|2.9536
07:20:44|2.9552
07:20:45|2.9552
07:20:45|2.9562
07:20:46|2.9565
07:20:47|2.9574
07:20:49|2.9584
07:20:50|2.9589
07:20:51|2.9596
07:20:52|2.9622
07:20:53|2.9611
07:20:54|2.9613
07:20:55|2.961
07:20:56|2.9599
07:20:57|2.9568
07:20:58|2.9574
07:20:59|2.9576
07:21:00|2.9579
07:21:01|2.9574
07:21:02|2.9561
07:21:03|2.9572
07:21:05|2.9583
07:21:05|2.9602
07:21:07|2.9616
07:21:08|2.9655
07:21:08|2.9643
07:21:10|2.9634
07:21:11|2.9628
07:21:12|2.9617
07:21:13|2.9628
07:21:14|2.9633
07:21:15|2.9641
07:21:16|2.9672
07:21:17|2.9664
07:21:18|2.9655
07:21:19|2.9655
07:21:20|2.966
07:21:21|2.9648
07:21:22|2.9643
07:21:23|2.9667
07:21:24|2.9665
07:21:25|2.9642
07:21:26|2.9629
07:21:27|2.9634
07:21:28|2.9607
07:21:29|2.9617
07:21:30|2.9673
07:21:31|2.9689
07:21:32|2.9687
07:21:33|2.9706
07:21:34|2.9709
07:21:35|2.9727
07:21:36|2.973
07:21:37|2.9696
07:21:38|2.9705
07:21:39|2.9713
07:21:40|2.9713
07:21:41|2.9687
07:21:42|2.9675
07:21:43|2.9675
07:21:44|2.9695
07:21:45|2.9678
07:21:46|2.9683
07:21:47|2.969
07:21:48|2.9689
07:21:49|2.9689
07:21:50|2.966
07:21:51|2.966
07:21:52|2.9659
07:21:53|2.9637
07:21:54|2.9637
07:21:55|2.9661
07:21:56|2.9674
07:21:57|2.965
07:21:58|2.9649
07:21:59|2.9658
07:22:00|2.9678
07:22:01|2.9675
07:22:02|2.9676
07:22:03|2.9675
07:22:04|2.9676
07:22:06|2.9676
07:22:07|2.9676
07:22:08|2.9704
07:22:09|2.9705
07:22:10|2.9705
07:22:11|2.9691
07:22:12|2.9703
07:22:13|2.9697
07:22:15|2.9698
07:22:16|2.9687
07:22:17|2.9696
07:22:18|2.9696
07:22:18|2.9704
07:22:20|2.9702
07:22:21|2.9709
07:22:22|2.9707
07:22:23|2.9697
07:22:23|2.9691
07:22:25|2.9681
07:22:25|2.9681
07:22:27|2.9694
07:22:28|2.969
07:22:29|2.9686
07:22:31|2.9673
07:22:31|2.9682
07:22:32|2.9676
07:22:34|2.9694
07:22:34|2.9696
07:22:35|2.9707
07:22:36|2.9708
07:22:37|2.9708
07:22:38|2.9708
07:22:39|2.9708
07:22:41|2.9717
07:22:41|2.9717
07:22:43|2.9725
07:22:43|2.9715
07:22:44|2.9708
07:22:45|2.9708
07:22:46|2.9708
07:22:47|2.9729
07:22:48|2.9731
07:22:49|2.9731
07:22:50|2.9721
07:22:51|2.9721
07:22:52|2.9725
07:22:53|2.9725
07:22:54|2.9731
07:22:55|2.9731
07:22:56|2.9742
07:22:57|2.9728
07:22:58|2.975
07:22:59|2.975
07:23:01|2.9749
07:23:01|2.9749
07:23:02|2.9747
07:23:03|2.9788
07:23:05|2.9778
07:23:05|2.9771
07:23:06|2.9775
07:23:07|2.9774
07:23:08|2.9777
07:23:09|2.9787
07:23:11|2.9787
07:23:11|2.9808
07:23:12|2.982
07:23:13|2.9814
07:23:14|2.9822
07:23:15|2.9845
07:23:16|2.9836
07:23:17|2.9805
07:23:19|2.9788
07:23:19|2.9796
07:23:20|2.9795
07:23:22|2.9787
07:23:23|2.9791
07:23:24|2.9813
07:23:25|2.9805
07:23:26|2.9793
07:23:27|2.9811
07:23:28|2.981
07:23:29|2.981
07:23:30|2.9811
07:23:31|2.9791
07:23:32|2.9808
07:23:33|2.982
07:23:34|2.9823
07:23:35|2.982
07:23:36|2.982
07:23:37|2.9815
07:23:38|2.9852
07:23:39|2.9845
07:23:40|2.9812
07:23:41|2.9832
07:23:42|2.983
07:23:43|2.9814
07:23:44|2.9814
07:23:45|2.98
07:23:46|2.9794
07:23:47|2.9775
07:23:48|2.9769
07:23:49|2.9788
07:23:50|2.9781
07:23:51|2.9769
07:23:52|2.9757
07:23:53|2.9784
07:23:54|2.9774
07:23:55|2.9782
07:23:56|2.9782
07:23:57|2.979
07:23:58|2.9781
07:23:59|2.9779
07:24:00|2.9753
07:24:01|2.9737
07:24:02|2.9739
07:24:03|2.9733
07:24:04|2.9756
07:24:05|2.977
07:24:06|2.9784
07:24:07|2.9766
07:24:09|2.9749
07:24:10|2.9749
07:24:11|2.9735
07:24:12|2.972
07:24:13|2.9708
07:24:14|2.9711
07:24:15|2.9707
07:24:16|2.9725
07:24:17|2.972
07:24:18|2.9694
07:24:19|2.9696
07:24:20|2.9694
07:24:21|2.9726
07:24:22|2.9734
07:24:23|2.9746
07:24:24|2.9776
07:24:26|2.978
07:24:26|2.9787
07:24:27|2.9782
07:24:28|2.9787
07:24:29|2.979
07:24:30|2.9788
07:24:31|2.9796
07:24:32|2.9802
07:24:34|2.9839
07:24:34|2.9825
07:24:35|2.9831
07:24:36|2.9856
07:24:38|2.9845
07:24:38|2.984
07:24:39|2.9851
07:24:41|2.9838
07:24:42|2.9865
07:24:42|2.9863
07:24:43|2.983
07:24:44|2.986
07:24:45|2.9843
07:24:46|2.9859
07:24:47|2.9853
07:24:48|2.9828
07:24:49|2.985
07:24:50|2.9848
07:24:51|2.985
07:24:52|2.9847
07:24:53|2.9856
07:24:54|2.9862
07:24:55|2.9857
07:24:56|2.9853
07:24:57|2.9842
07:24:58|2.9849
07:24:59|2.985
07:25:00|2.9863
07:25:01|2.9839
07:25:02|2.9829
07:25:04|2.9822
07:25:05|2.9839
07:25:06|2.9882
07:25:07|2.9858
07:25:08|2.9851
07:25:10|2.9851
07:25:11|2.9865
07:25:12|2.9865
07:25:13|2.9851
07:25:14|2.9853
07:25:15|2.9853
07:25:16|2.9856
07:25:18|2.9868
07:25:19|2.9854
07:25:19|2.9854
07:25:21|2.985
07:25:22|2.9851
07:25:22|2.9866
07:25:23|2.9877
07:25:25|2.9889
07:25:26|2.9872
07:25:27|2.9847
07:25:28|2.9851
07:25:29|2.9846
07:25:30|2.9868
07:25:31|2.9868
07:25:32|2.9846
07:25:33|2.9862
07:25:34|2.9867
07:25:35|2.9876
07:25:36|2.9834
07:25:37|2.9821
07:25:38|2.9803
07:25:39|2.9807
07:25:40|2.9824
07:25:41|2.9814
07:25:42|2.9793
07:25:43|2.9793
07:25:44|2.9811
07:25:45|2.9825
07:25:46|2.984
07:25:47|2.984
07:25:48|2.983
07:25:49|2.983
07:25:50|2.9848
07:25:51|2.9865
07:25:52|2.9876
07:25:53|2.9862
07:25:54|2.9879
07:25:55|2.9881
07:25:56|2.9876
07:25:57|2.9868
07:25:58|2.9868
07:25:59|2.9868
07:26:00|2.9876
07:26:01|2.9875
07:26:02|2.9875
07:26:03|2.9862
07:26:04|2.9853
07:26:05|2.9853
07:26:06|2.9851
07:26:07|2.9863
07:26:08|2.9859
07:26:09|2.9847
07:26:10|2.983
07:26:11|2.9854
07:26:13|2.9875
07:26:14|2.9864
07:26:15|2.9864
07:26:16|2.9864
07:26:16|2.9854
07:26:18|2.9856
07:26:18|2.9876
07:26:19|2.9874
07:26:20|2.9867
07:26:22|2.9862
07:26:23|2.986
07:26:23|2.9853
07:26:25|2.9852
07:26:25|2.9847
07:26:26|2.9851
07:26:28|2.9852
07:26:28|2.9832
07:26:30|2.9831
07:26:31|2.986
07:26:32|2.9834
07:26:33|2.9846
07:26:35|2.9827
07:26:35|2.985
07:26:36|2.9864
07:26:37|2.9859
07:26:38|2.9859
07:26:40|2.9853
07:26:40|2.9826
07:26:41|2.9833
07:26:42|2.9862
07:26:43|2.9848
07:26:46|2.9862
07:26:47|2.9886
07:26:48|2.9876
07:26:50|2.9878
07:26:50|2.9862
07:26:51|2.9872
07:26:52|2.9872
07:26:53|2.9872
07:26:54|2.9885
07:26:56|2.9878
07:26:56|2.9878
07:26:57|2.9876
07:26:58|2.9887
07:26:59|2.9881
07:27:00|2.9863
07:27:02|2.9878
07:27:03|2.9879
07:27:04|2.9861
07:27:05|2.9861
07:27:05|2.9882
07:27:06|2.9859
07:27:08|2.9854
07:27:08|2.9849
07:27:09|2.9806
07:27:11|2.9792
07:27:13|2.9792
07:27:14|2.9795
07:27:15|2.9805
07:27:16|2.982
07:27:16|2.982
07:27:18|2.9816
07:27:19|2.9825
07:27:20|2.9832
07:27:21|2.9826
07:27:22|2.9847
07:27:23|2.9852
07:27:24|2.9846
07:27:25|2.9851
07:27:26|2.9841
07:27:27|2.9841
07:27:28|2.9843
07:27:29|2.9842
07:27:30|2.9836
07:27:31|2.9833
07:27:33|2.983
07:27:33|2.982
07:27:34|2.982
07:27:35|2.9816
07:27:37|2.9823
07:27:38|2.9817
07:27:39|2.9817
07:27:39|2.9817
07:27:41|2.9817
07:27:41|2.9809
07:27:43|2.9809
07:27:44|2.9826
07:27:45|2.9823
07:27:46|2.9829
07:27:47|2.9835
07:27:48|2.9805
07:27:48|2.9803
07:27:49|2.9821
07:27:51|2.9803
07:27:51|2.98
07:27:53|2.982
07:27:53|2.9814
07:27:55|2.9821
07:27:55|2.9814
07:27:56|2.9821
07:27:58|2.9824
07:27:58|2.9822
07:27:59|2.9831
07:28:01|2.9845
07:28:02|2.9837
07:28:02|2.9845
07:28:04|2.9826
07:28:04|2.9826
07:28:05|2.9835
07:28:07|2.9833
07:28:07|2.9852
07:28:09|2.9843
07:28:09|2.9857
07:28:10|2.9838
07:28:12|2.9836
07:28:13|2.9833
07:28:13|2.9817
07:28:16|2.9829
07:28:17|2.9839
07:28:18|2.9823
07:28:18|2.9836
07:28:20|2.9852
07:28:20|2.9846
07:28:21|2.984
07:28:22|2.9847
07:28:24|2.9848
07:28:24|2.9845
07:28:26|2.9845
07:28:27|2.9845
07:28:27|2.9858
07:28:28|2.9885
07:28:29|2.9896
07:28:30|2.9872
07:28:31|2.9865
07:28:32|2.9899
07:28:33|2.9873
07:28:35|2.9867
07:28:36|2.9848
07:28:37|2.9862
07:28:38|2.9865
07:28:39|2.9865
07:28:40|2.9873
07:28:41|2.9881
07:28:42|2.9877
07:28:43|2.9876
07:28:44|2.9872
07:28:45|2.9848
07:28:46|2.9865
07:28:47|2.9858
07:28:48|2.9866
07:28:49|2.9857
07:28:50|2.9854
07:28:51|2.9838
07:28:52|2.9839
07:28:53|2.9845
07:28:54|2.9857
07:28:55|2.9877
07:28:56|2.9864
07:28:57|2.9864
07:28:58|2.9868
07:28:59|2.9873
07:29:00|2.9875
07:29:01|2.9879
07:29:02|2.9883
07:29:03|2.9882
07:29:04|2.9882
07:29:05|2.9883
07:29:06|2.9892
07:29:07|2.9891
07:29:08|2.9874
07:29:09|2.9869
07:29:10|2.9853
07:29:11|2.9866
07:29:12|2.9866
07:29:14|2.9868
07:29:15|2.9856
07:29:16|2.9857
07:29:17|2.985
07:29:18|2.9846
07:29:19|2.9858
07:29:20|2.9859
07:29:22|2.9848
07:29:22|2.9848
07:29:24|2.9854
07:29:24|2.9846
07:29:26|2.9845
07:29:27|2.9842
07:29:27|2.9852
07:29:28|2.984
07:29:29|2.9852
07:29:30|2.9862
07:29:31|2.9844
07:29:32|2.9844
07:29:34|2.9815
07:29:35|2.9813
07:29:35|2.9751
07:29:36|2.9756
07:29:38|2.972
07:29:39|2.9697
07:29:39|2.9704
07:29:40|2.9713
07:29:42|2.9722
07:29:42|2.9725
07:29:44|2.974
07:29:45|2.9754
07:29:46|2.9751
07:29:47|2.974
07:29:48|2.9752
07:29:49|2.9769
07:29:50|2.9741
07:29:51|2.9767
07:29:52|2.9771
07:29:53|2.9766
07:29:54|2.9745
07:29:55|2.9716
07:29:56|2.9739
07:29:57|2.9731
07:29:58|2.9732
07:29:59|2.9721
07:30:01|2.9731
07:30:01|2.9732
07:30:02|2.9707
07:30:03|2.9712
07:30:04|2.9706
07:30:05|2.9703
07:30:07|2.9743
07:30:07|2.9732
07:30:09|2.9716
07:30:10|2.9713
07:30:10|2.9717
07:30:11|2.9735
07:30:13|2.9727
07:30:15|2.9736
07:30:16|2.9751
07:30:16|2.9751
07:30:17|2.9755
07:30:18|2.9743
07:30:20|2.9723
07:30:21|2.9755
07:30:22|2.9744
07:30:22|2.9752
07:30:24|2.9759
07:30:25|2.9765
07:30:26|2.9765
07:30:27|2.9771
07:30:28|2.9812
07:30:29|2.9818
07:30:30|2.9802
07:30:31|2.9802
07:30:32|2.9822
07:30:33|2.9832
07:30:34|2.9855
07:30:35|2.9901
07:30:36|2.9903
07:30:37|2.9882
07:30:39|2.9872
07:30:39|2.9886
07:30:40|2.9875
07:30:42|2.9875
07:30:42|2.988
07:30:43|2.9883
07:30:45|2.9885
07:30:45|2.9884
07:30:46|2.9883
07:30:47|2.9887
07:30:48|2.9888
07:30:49|2.9891
07:30:50|2.9915
07:30:52|2.9926
07:30:52|2.9928
07:30:53|2.991
07:30:54|2.9923
07:30:55|2.9923
07:30:56|2.9912
07:30:57|2.9886
07:30:58|2.9921
07:30:59|2.9932
07:31:01|2.9932
07:31:02|2.9938
07:31:03|2.9944
07:31:04|2.9947
07:31:05|2.9935
07:31:06|2.9942
07:31:07|2.9945
07:31:08|2.9937
07:31:09|2.9951
07:31:10|2.9944
07:31:11|2.9937
07:31:12|2.9943
07:31:13|2.9933
07:31:14|2.9907
07:31:16|2.9943
07:31:16|2.9945
07:31:18|2.9941
07:31:19|2.9945
07:31:20|2.9932
07:31:21|2.9932
07:31:22|2.9917
07:31:24|2.9891
07:31:24|2.9859
07:31:25|2.984
07:31:27|2.9844
07:31:28|2.985
07:31:29|2.9838
07:31:30|2.9826
07:31:31|2.9836
07:31:32|2.987
07:31:33|2.9861
07:31:34|2.9895
07:31:36|2.9892
07:31:36|2.988
07:31:37|2.9871
07:31:38|2.9877
07:31:39|2.989
07:31:40|2.988
07:31:41|2.9881
07:31:42|2.9874
07:31:43|2.9887
07:31:44|2.9915
07:31:45|2.9911
07:31:46|2.9897
07:31:47|2.9897
07:31:48|2.9897
07:31:49|2.9911
07:31:51|2.9901
07:31:51|2.9915
07:31:52|2.9914
07:31:53|2.9907
07:31:55|2.9912
07:31:55|2.9881
07:31:56|2.9886
07:31:57|2.9888
07:31:58|2.9858
07:32:00|2.9841
07:32:00|2.9831
07:32:01|2.9816
07:32:02|2.9762
07:32:04|2.9739
07:32:05|2.973
07:32:05|2.9716
07:32:06|2.9706
07:32:07|2.9708
07:32:08|2.9707
07:32:10|2.9705
07:32:10|2.973
07:32:11|2.9732
07:32:12|2.9735
07:32:13|2.9744
07:32:14|2.9741
07:32:16|2.9738
07:32:18|2.9747
07:32:19|2.9735
07:32:20|2.9741
07:32:21|2.9751
07:32:22|2.9747
07:32:23|2.9748
07:32:24|2.973
07:32:25|2.9721
07:32:26|2.9704
07:32:27|2.9684
07:32:28|2.9707
07:32:29|2.9691
07:32:31|2.9693
07:32:31|2.9693
07:32:32|2.9706
07:32:33|2.9706
07:32:35|2.9685
07:32:36|2.9683
07:32:36|2.9687
07:32:37|2.9678
07:32:39|2.9698
07:32:39|2.9712
07:32:40|2.9693
07:32:42|2.9696
07:32:42|2.9713
07:32:44|2.9713
07:32:44|2.9697
07:32:45|2.9703
07:32:47|2.9725
07:32:47|2.9725
07:32:48|2.9741
07:32:50|2.9746
07:32:50|2.975
07:32:51|2.9755
07:32:52|2.9789
07:32:54|2.9757
07:32:55|2.9746
07:32:56|2.9735
07:32:56|2.9739
07:32:58|2.9716
07:32:59|2.9706
07:32:59|2.9721
07:33:00|2.9726
07:33:01|2.9731
07:33:02|2.9731
07:33:04|2.9731
07:33:04|2.9731
07:33:05|2.9747
07:33:07|2.9718
07:33:07|2.9718
07:33:09|2.9731
07:33:10|2.9731
07:33:10|2.9734
07:33:11|2.974
07:33:13|2.975
07:33:14|2.9702
07:33:15|2.9696
07:33:17|2.9705
07:33:18|2.9704
07:33:18|2.9704
07:33:20|2.971
07:33:21|2.9705
07:33:22|2.9725
07:33:23|2.9726
07:33:24|2.9726
07:33:24|2.9732
07:33:25|2.9731
07:33:26|2.9731
07:33:28|2.9731
07:33:29|2.9744
07:33:30|2.975
07:33:31|2.976
07:33:32|2.9765
07:33:33|2.9762
07:33:34|2.9774
07:33:35|2.9773
07:33:36|2.9755
07:33:37|2.9728
07:33:38|2.9706
07:33:39|2.9705
07:33:40|2.9709
07:33:41|2.9708
07:33:42|2.9708
07:33:43|2.9691
07:33:44|2.9707
07:33:45|2.9704
07:33:46|2.9713
07:33:47|2.9722
07:33:48|2.9713
07:33:49|2.9691
07:33:50|2.9681
07:33:51|2.9672
07:33:52|2.9665
07:33:53|2.9657
07:33:54|2.9666
07:33:55|2.969
07:33:56|2.9683
07:33:57|2.9712
07:33:58|2.9705
07:33:59|2.9694
07:34:00|2.9702
07:34:01|2.9702
07:34:02|2.9677
07:34:03|2.9691
07:34:04|2.9685
07:34:05|2.9685
07:34:07|2.9688
07:34:07|2.9688
07:34:08|2.9688
07:34:09|2.969
07:34:10|2.9666
07:34:11|2.9657
07:34:12|2.9633
07:34:13|2.9655
07:34:14|2.9653
07:34:15|2.9653
07:34:16|2.9651
07:34:18|2.9653
07:34:20|2.9623
07:34:21|2.9623
07:34:22|2.9638
07:34:23|2.9649
07:34:24|2.9623
07:34:24|2.9644
07:34:26|2.9638
07:34:27|2.9663
07:34:28|2.9674
07:34:29|2.9672
07:34:30|2.968
07:34:31|2.9638
07:34:32|2.9641
07:34:33|2.9632
07:34:34|2.9649
07:34:35|2.9648
07:34:36|2.9635
07:34:37|2.9645
07:34:38|2.9638
07:34:39|2.9638
07:34:40|2.9639
07:34:41|2.9623
07:34:42|2.9623
07:34:43|2.9623
07:34:44|2.9623
07:34:45|2.9612
07:34:46|2.9612
07:34:47|2.9613
07:34:48|2.962
07:34:49|2.9613
07:34:50|2.9629
07:34:51|2.962
07:34:52|2.9642
07:34:53|2.9635
07:34:54|2.964
07:34:55|2.9621
07:34:56|2.9621
07:34:57|2.9616
07:34:58|2.9616
07:34:59|2.9616
07:35:00|2.9616
07:35:01|2.9618
07:35:02|2.9613
07:35:03|2.9613
07:35:04|2.959
07:35:05|2.9593
07:35:06|2.9583
07:35:07|2.9562
07:35:08|2.9567
07:35:09|2.9579
07:35:10|2.9576
07:35:11|2.9576
07:35:12|2.9591
07:35:13|2.9593
07:35:14|2.9588
07:35:15|2.9592
07:35:16|2.9568
07:35:17|2.9568
07:35:19|2.9568
07:35:20|2.96
07:35:21|2.9606
07:35:21|2.9602
07:35:22|2.9605
07:35:24|2.9621
07:35:25|2.9628
07:35:26|2.9628
07:35:27|2.9617
07:35:28|2.9629
07:35:28|2.9639
07:35:30|2.9655
07:35:31|2.966
07:35:32|2.9638
07:35:33|2.9638
07:35:34|2.9656
07:35:35|2.9645
07:35:36|2.9656
07:35:37|2.9653
07:35:38|2.9647
07:35:39|2.9647
07:35:40|2.9652
07:35:41|2.9659
07:35:42|2.9678
07:35:43|2.9665
07:35:44|2.9701
07:35:45|2.9722
07:35:46|2.9776
07:35:47|2.9755
07:35:48|2.9732
07:35:49|2.9739
07:35:50|2.9738
07:35:51|2.977
07:35:52|2.9746
07:35:53|2.9746
07:35:54|2.9741
07:35:55|2.973
07:35:56|2.9752
07:35:57|2.9771
07:35:58|2.9757
07:35:59|2.9773
07:36:00|2.9719
07:36:01|2.9703
07:36:02|2.9684
07:36:03|2.9705
07:36:04|2.9703
07:36:05|2.9714
07:36:06|2.9715
07:36:07|2.972
07:36:08|2.973
07:36:09|2.9727
07:36:10|2.9732
07:36:11|2.9732
07:36:12|2.9761
07:36:13|2.977
07:36:14|2.9771
07:36:15|2.9744
07:36:16|2.9727
07:36:17|2.9743
07:36:18|2.9744
07:36:19|2.9733
07:36:21|2.9726
07:36:22|2.9727
07:36:23|2.9749
07:36:23|2.9772
07:36:25|2.978
07:36:26|2.9785
07:36:26|2.9803
07:36:28|2.9804
07:36:29|2.9784
07:36:30|2.9779
07:36:30|2.9779
07:36:32|2.9779
07:36:33|2.9778
07:36:34|2.978
07:36:34|2.9773
07:36:35|2.977
07:36:37|2.977
07:36:38|2.977
07:36:38|2.9768
07:36:39|2.9819
07:36:40|2.9804
07:36:41|2.9804
07:36:42|2.9805
07:36:43|2.9806
07:36:44|2.9799
07:36:46|2.9789
07:36:47|2.9835
07:36:47|2.9827
07:36:49|2.9813
07:36:49|2.9813
07:36:51|2.9813
07:36:52|2.9854
07:36:53|2.9854
07:36:54|2.9822
07:36:55|2.9812
07:36:56|2.9851
07:36:57|2.9818
07:36:58|2.9826
07:36:59|2.9835
07:37:00|2.985
07:37:01|2.985
07:37:02|2.9854
07:37:03|2.9871
07:37:04|2.9871
07:37:05|2.9835
07:37:06|2.985
07:37:07|2.9842
07:37:08|2.9839
07:37:09|2.9819
07:37:10|2.9812
07:37:11|2.984
07:37:12|2.9851
07:37:13|2.9851
07:37:14|2.9854
07:37:15|2.9838
07:37:16|2.9871
07:37:17|2.9872
07:37:18|2.9896
07:37:22|2.9889
07:37:22|2.99
07:37:23|2.9916
07:37:25|2.9928
07:37:26|2.9919
07:37:27|2.9925
07:37:28|2.9933
07:37:29|2.9928
07:37:31|2.9931
07:37:31|2.9938
07:37:32|2.9971
07:37:33|2.9938
07:37:34|2.9935
07:37:35|2.9928
07:37:37|2.9954
07:37:38|2.9932
07:37:38|2.9928
07:37:39|2.9913
07:37:40|2.9916
07:37:41|2.9891
07:37:42|2.9892
07:37:44|2.9892
07:37:45|2.9915
07:37:45|2.9928
07:37:46|2.9904
07:37:47|2.9923
07:37:48|2.9932
07:37:49|2.9932
07:37:50|2.9926
07:37:51|2.9925
07:37:52|2.9911
07:37:53|2.9913
07:37:54|2.9936
07:37:56|2.9932
07:37:56|2.9939
07:37:58|2.9919
07:37:59|2.9904
07:37:59|2.9952
07:38:00|2.9962
07:38:02|2.9952
07:38:02|2.9945
07:38:04|2.9957
07:38:05|2.9945
07:38:06|2.9952
07:38:07|2.9966
07:38:08|2.9966
07:38:09|2.9966
07:38:10|2.9964
07:38:12|2.9947
07:38:13|2.9975
07:38:13|2.9945
07:38:14|2.9945
07:38:15|2.9944
07:38:16|2.9938
07:38:18|2.9957
07:38:18|2.9948
07:38:19|2.9947
07:38:20|2.9949
07:38:21|2.9962
07:38:23|2.9972
07:38:23|2.9949
07:38:25|2.9954
07:38:26|2.9969
07:38:27|2.9966
07:38:28|2.997
07:38:29|2.9978
07:38:30|2.9976
07:38:32|2.9956
07:38:33|2.9956
07:38:34|2.996
07:38:35|2.9973
07:38:36|2.9957
07:38:36|2.9965
07:38:37|2.996
07:38:39|2.9971
07:38:40|2.9953
07:38:40|2.9919
07:38:41|2.9905
07:38:42|2.9913
07:38:44|2.9916
07:38:44|2.9929
07:38:46|2.9941
07:38:47|2.9941
07:38:47|2.9942
07:38:49|2.9934
07:38:49|2.9926
07:38:50|2.99
07:38:51|2.9888
07:38:52|2.9893
07:38:53|2.9886
07:38:54|2.9907
07:38:55|2.9915
07:38:57|2.9916
07:38:57|2.9925
07:38:59|2.9915
07:39:00|2.9926
07:39:00|2.9896
07:39:01|2.9896
07:39:03|2.9918
07:39:03|2.9929
07:39:06|2.9929
07:39:09|2.987
07:39:10|2.9872
07:39:11|2.988
07:39:12|2.9878
07:39:13|2.9879
07:39:14|2.991
07:39:15|2.991
07:39:17|2.9913
07:39:18|2.9919
07:39:19|2.9919
07:39:20|2.9907
07:39:21|2.9907
07:39:22|2.9892
07:39:24|2.9922
07:39:25|2.9917
07:39:25|2.9917
07:39:27|2.9921
07:39:27|2.9921
07:39:29|2.9909
07:39:29|2.9909
07:39:31|2.9932
07:39:32|2.9903
07:39:33|2.9918
07:39:34|2.9925
07:39:36|2.9908
07:39:37|2.9916
07:39:37|2.994
07:39:38|2.9893
07:39:39|2.9893
07:39:41|2.9913
07:39:42|2.9875
07:39:43|2.9892
07:39:44|2.9884
07:39:45|2.987
07:39:46|2.9881
07:39:47|2.9883
07:39:48|2.9897
07:39:49|2.9918
07:39:50|2.99
07:39:51|2.99
07:39:52|2.99
07:39:53|2.9906
07:39:55|2.9908
07:39:55|2.9903
07:39:56|2.9908
07:39:57|2.9903
07:39:59|2.9913
07:40:00|2.9912
07:40:02|2.9918
07:40:03|2.9918
07:40:04|2.9914
07:40:05|2.9912
07:40:05|2.9892
07:40:07|2.9889
07:40:09|2.9889
07:40:09|2.9916
07:40:11|2.9908
07:40:11|2.99
07:40:12|2.9904
07:40:14|2.9913
07:40:14|2.9922
07:40:15|2.9922
07:40:16|2.9919
07:40:17|2.9909
07:40:18|2.9912
07:40:19|2.9907
07:40:20|2.9897
07:40:21|2.9906
07:40:22|2.9906
07:40:24|2.9893
07:40:25|2.9924
07:40:26|2.993
07:40:27|2.9903
07:40:28|2.9932
07:40:29|2.9921
07:40:30|2.992
07:40:31|2.9906
07:40:32|2.992
07:40:33|2.992
07:40:34|2.9909
07:40:35|2.9909
07:40:36|2.9924
07:40:38|2.9931
07:40:39|2.9928
07:40:40|2.9925
07:40:41|2.9928
07:40:42|2.9927
07:40:42|2.9922
07:40:44|2.9917
07:40:45|2.9917
07:40:45|2.9899
07:40:47|2.9906
07:40:47|2.9896
07:40:48|2.9899
07:40:49|2.9897
07:40:50|2.9888
07:40:51|2.9863
07:40:53|2.9889
07:40:54|2.9895
07:40:55|2.9899
07:40:56|2.9927
07:40:57|2.9922
07:40:58|2.9855
07:40:59|2.9872
07:41:00|2.9889
07:41:01|2.9886
07:41:02|2.9916
07:41:03|2.9919
07:41:04|2.993
07:41:05|2.9929
07:41:06|2.9929
07:41:07|2.9915
07:41:08|2.9909
07:41:09|2.9909
07:41:10|2.991
07:41:11|2.992
07:41:12|2.992
07:41:13|2.9919
07:41:14|2.9915
07:41:15|2.9919
07:41:16|2.9915
07:41:17|2.9915
07:41:18|2.9915
07:41:19|2.9911
07:41:20|2.9916
07:41:21|2.9895
07:41:22|2.9895
07:41:23|2.9884
07:41:24|2.9876
07:41:26|2.9905
07:41:27|2.9897
07:41:28|2.9897
07:41:28|2.9891
07:41:29|2.9891
07:41:30|2.9891
07:41:31|2.9896
07:41:33|2.9897
07:41:33|2.9918
07:41:35|2.992
07:41:35|2.992
07:41:36|2.9917
07:41:38|2.9904
07:41:39|2.9905
07:41:39|2.9896
07:41:41|2.9897
07:41:41|2.9897
07:41:43|2.9898
07:41:44|2.9894
07:41:45|2.9903
07:41:46|2.9898
07:41:47|2.9898
07:41:48|2.9901
07:41:49|2.9894
07:41:50|2.9906
07:41:51|2.9906
07:41:51|2.9915
07:41:53|2.9908
07:41:53|2.9906
07:41:55|2.9913
07:41:56|2.9915
07:41:57|2.9918
07:41:58|2.9897
07:41:59|2.9908
07:42:00|2.992
07:42:01|2.9962
07:42:02|2.9948
07:42:03|2.9931
07:42:04|2.9951
07:42:05|2.9939
07:42:06|2.9931
07:42:07|2.9923
07:42:09|2.9923
07:42:09|2.9933
07:42:10|2.9934
07:42:11|2.9921
07:42:12|2.9921
07:42:13|2.9926
07:42:14|2.9938
07:42:16|2.9929
07:42:17|2.9929
07:42:17|2.9949
07:42:18|2.9949
07:42:19|2.9949
07:42:20|2.995
07:42:21|2.9941
07:42:22|2.9945
07:42:23|2.9966
07:42:25|2.9959
07:42:26|2.9963
07:42:26|2.9957
07:42:28|2.995
07:42:29|2.9943
07:42:30|2.9941
07:42:31|2.9946
07:42:32|2.9944
07:42:33|2.995
07:42:34|2.9954
07:42:35|2.9954
07:42:36|2.9951
07:42:37|2.995
07:42:38|2.9955
07:42:39|2.996
07:42:40|2.995
07:42:41|2.9953
07:42:43|2.9942
07:42:43|2.9949
07:42:44|2.9946
07:42:46|2.9945
07:42:46|2.9939
07:42:48|2.9941
07:42:48|2.9949
07:42:49|2.9961
07:42:51|2.9952
07:42:51|2.9952
07:42:52|2.9946
07:42:53|2.9948
07:42:55|2.9948
07:42:55|2.991
07:42:56|2.9922
07:42:58|2.9931
07:42:58|2.9931
07:42:59|2.9935
07:43:00|2.9932
07:43:02|2.9932
07:43:03|2.9933
07:43:05|2.9949
07:43:05|2.992
07:43:06|2.9881
07:43:07|2.9875
07:43:08|2.9857
07:43:09|2.9846
07:43:11|2.9831
07:43:12|2.9825
07:43:13|2.9826
07:43:13|2.9841
07:43:16|2.9729
07:43:16|2.9751
07:43:17|2.9751
07:43:18|2.9745
07:43:19|2.9761
07:43:20|2.9764
07:43:21|2.9786
07:43:22|2.9786
07:43:24|2.9788
07:43:24|2.9788
07:43:25|2.9789
07:43:27|2.98
07:43:28|2.98
07:43:30|2.9805
07:43:31|2.9801
07:43:31|2.9823
07:43:33|2.9849
07:43:34|2.9847
07:43:35|2.9847
07:43:36|2.9835
07:43:38|2.9841
07:43:38|2.9824
07:43:40|2.9853
07:43:41|2.9823
07:43:42|2.9833
07:43:43|2.9828
07:43:44|2.9826
07:43:45|2.983
07:43:46|2.983
07:43:47|2.9842
07:43:48|2.9839
07:43:49|2.9839
07:43:50|2.9847
07:43:51|2.9845
07:43:52|2.9845
07:43:53|2.985
07:43:54|2.9848
07:43:55|2.9858
07:43:56|2.9862
07:43:57|2.9843
07:43:58|2.9846
07:43:59|2.9843
07:44:00|2.983
07:44:01|2.982
07:44:02|2.9824
07:44:03|2.9817
07:44:04|2.9823
07:44:05|2.9857
07:44:06|2.9857
07:44:07|2.9877
07:44:08|2.99
07:44:09|2.9862
07:44:10|2.9862
07:44:11|2.9862
07:44:12|2.9867
07:44:13|2.9853
07:44:14|2.9882
07:44:15|2.9868
07:44:16|2.9862
07:44:17|2.986
07:44:18|2.986
07:44:19|2.988
07:44:21|2.9878
07:44:21|2.9887
07:44:23|2.988
07:44:23|2.9877
07:44:24|2.989
07:44:25|2.9891
07:44:26|2.9891
07:44:28|2.991
07:44:28|2.991
07:44:29|2.99
07:44:32|2.9924
07:44:33|2.9929
07:44:33|2.9927
07:44:34|2.9931
07:44:35|2.9929
07:44:36|2.9937
07:44:37|2.9943
07:44:39|2.9916
07:44:40|2.9934
07:44:41|2.9936
07:44:42|2.993
07:44:43|2.993
07:44:44|2.9935
07:44:45|2.995
07:44:46|2.9934
07:44:47|2.9934
07:44:48|2.9932
07:44:49|2.9912
07:44:50|2.9926
07:44:51|2.9938
07:44:52|2.9934
07:44:53|2.9942
07:44:54|2.9912
07:44:55|2.9926
07:44:56|2.992
07:44:57|2.9925
07:44:58|2.9944
07:44:59|2.9937
07:45:00|2.9959
07:45:01|2.9959
07:45:02|2.9928
07:45:03|2.9933
07:45:04|2.9942
07:45:06|2.994
07:45:06|2.9934
07:45:08|2.9925
07:45:09|2.9926
07:45:10|2.9932
07:45:11|2.9956
07:45:12|2.9921
07:45:13|2.9913
07:45:14|2.9899
07:45:15|2.9882
07:45:16|2.9891
07:45:17|2.9879
07:45:18|2.9887
07:45:19|2.9881
07:45:20|2.9879
07:45:21|2.989
07:45:22|2.989
07:45:23|2.9888
07:45:24|2.9903
07:45:25|2.9909
07:45:26|2.9901
07:45:27|2.9892
07:45:28|2.9887
07:45:29|2.9887
07:45:31|2.9907
07:45:32|2.9909
07:45:34|2.9893
07:45:35|2.9881
07:45:35|2.9878
07:45:37|2.9817
07:45:37|2.9801
07:45:38|2.9793
07:45:40|2.9794
07:45:41|2.9815
07:45:41|2.9804
07:45:42|2.9776
07:45:43|2.9776
07:45:44|2.9794
07:45:45|2.9794
07:45:46|2.9796
07:45:47|2.9794
07:45:48|2.9794
07:45:50|2.9789
07:45:51|2.9778
07:45:51|2.9793
07:45:52|2.9805
07:45:54|2.9826
07:45:54|2.9826
07:45:56|2.9827
07:45:56|2.9803
07:45:57|2.98
07:45:58|2.9802
07:46:00|2.977
07:46:01|2.9773
07:46:02|2.9789
07:46:03|2.9783
07:46:04|2.9786
07:46:05|2.9764
07:46:06|2.9777
07:46:07|2.9778
07:46:08|2.9778
07:46:09|2.9776
07:46:10|2.9777
07:46:11|2.9777
07:46:12|2.9786
07:46:13|2.9787
07:46:14|2.9782
07:46:15|2.9805
07:46:16|2.9786
07:46:17|2.9796
07:46:18|2.9816
07:46:19|2.9816
07:46:20|2.9812
07:46:21|2.9813
07:46:22|2.9837
07:46:23|2.9835
07:46:24|2.9842
07:46:25|2.9856
07:46:26|2.9878
07:46:27|2.9898
07:46:28|2.9915
07:46:29|2.9897
07:46:31|2.9941
07:46:31|2.9932
07:46:34|2.9928
07:46:34|2.9921
07:46:35|2.9913
07:46:37|2.9922
07:46:38|2.9844
07:46:38|2.9833
07:46:39|2.9848
07:46:40|2.9864
07:46:42|2.9862
07:46:43|2.9868
07:46:44|2.9853
07:46:44|2.9866
07:46:45|2.9857
07:46:46|2.984
07:46:48|2.9838
07:46:48|2.9853
07:46:49|2.9857
07:46:50|2.9838
07:46:51|2.983
07:46:53|2.984
07:46:54|2.9849
07:46:55|2.9853
07:46:56|2.9863
07:46:57|2.9855
07:46:58|2.9854
07:46:59|2.9861
07:47:00|2.9862
07:47:01|2.9852
07:47:02|2.9852
07:47:03|2.9836
07:47:04|2.984
07:47:05|2.9862
07:47:06|2.9828
07:47:07|2.9821
07:47:08|2.9819
07:47:09|2.983
07:47:10|2.983
07:47:11|2.983
07:47:12|2.9841
07:47:13|2.9817
07:47:14|2.9832
07:47:15|2.9831
07:47:16|2.9829
07:47:17|2.9831
07:47:18|2.9825
07:47:19|2.9841
07:47:20|2.9821
07:47:21|2.9829
07:47:22|2.9825
07:47:23|2.9825
07:47:24|2.9833
07:47:25|2.982
07:47:26|2.98
07:47:27|2.9803
07:47:28|2.9803
07:47:29|2.9804
07:47:31|2.9804
07:47:32|2.9804
07:47:33|2.9803
07:47:34|2.9814
07:47:36|2.9808
07:47:37|2.9794
07:47:38|2.9785
07:47:39|2.9781
07:47:40|2.9785
07:47:41|2.98
07:47:42|2.9809
07:47:43|2.9794
07:47:44|2.9812
07:47:45|2.9803
07:47:46|2.9803
07:47:47|2.978
07:47:48|2.9798
07:47:49|2.9803
07:47:50|2.9803
07:47:52|2.9803
07:47:52|2.9802
07:47:53|2.9799
07:47:54|2.9803
07:47:56|2.9803
07:47:56|2.9803
07:47:57|2.9807
07:47:59|2.9799
07:47:59|2.9799
07:48:00|2.9814
07:48:01|2.9813
07:48:03|2.9829
07:48:03|2.9841
07:48:04|2.9841
07:48:06|2.9841
07:48:07|2.9832
07:48:07|2.9832
07:48:08|2.9818
07:48:09|2.9826
07:48:10|2.9813
07:48:11|2.981
07:48:12|2.9812
07:48:14|2.981
07:48:15|2.9828
07:48:16|2.9821
07:48:17|2.9832
07:48:17|2.9832
07:48:19|2.9836
07:48:20|2.9827
07:48:21|2.9836
07:48:22|2.9836
07:48:22|2.9836
07:48:23|2.9838
07:48:24|2.9833
07:48:25|2.9834
07:48:26|2.9833
07:48:28|2.9834
07:48:28|2.9834
07:48:30|2.9833
07:48:30|2.983
07:48:31|2.983
07:48:33|2.9819
07:48:35|2.9831
07:48:36|2.9832
07:48:37|2.9834
07:48:37|2.9834
07:48:39|2.9834
07:48:39|2.9833
07:48:41|2.9833
07:48:41|2.9769
07:48:43|2.9739
07:48:44|2.9722
07:48:44|2.972
07:48:46|2.9714
07:48:47|2.9692
07:48:48|2.9693
07:48:48|2.9691
07:48:50|2.9687
07:48:50|2.9681
07:48:52|2.9697
07:48:53|2.9695
07:48:53|2.9697
07:48:55|2.9698
07:48:56|2.9698
07:48:56|2.9698
07:48:57|2.972
07:48:59|2.9744
07:48:59|2.9728
07:49:00|2.9741
07:49:01|2.9738
07:49:03|2.9738
07:49:04|2.9746
07:49:05|2.9758
07:49:06|2.9758
07:49:07|2.9753
07:49:08|2.9759
07:49:09|2.9692
07:49:10|2.9711
07:49:11|2.9706
07:49:12|2.969
07:49:13|2.968
07:49:14|2.9689
07:49:14|2.969
07:49:15|2.9696
07:49:17|2.9691
07:49:18|2.969
07:49:19|2.9712
07:49:20|2.9731
07:49:21|2.974
07:49:22|2.974
07:49:23|2.9737
07:49:23|2.9737
07:49:25|2.9738
07:49:26|2.975
07:49:27|2.9745
07:49:27|2.974
07:49:29|2.9721
07:49:30|2.9726
07:49:30|2.9723
07:49:31|2.9702
07:49:34|2.9717
07:49:34|2.9729
07:49:36|2.9708
07:49:36|2.9718
07:49:37|2.9715
07:49:39|2.9742
07:49:40|2.9731
07:49:41|2.9752
07:49:42|2.9762
07:49:43|2.974
07:49:44|2.9755
07:49:45|2.9729
07:49:46|2.9717
07:49:47|2.9717
07:49:48|2.9717
07:49:49|2.9721
07:49:50|2.976
07:49:52|2.9733
07:49:53|2.9754
07:49:53|2.9742
07:49:54|2.9748
07:49:56|2.9748
07:49:57|2.9741
07:49:57|2.9741
07:49:59|2.9742
07:49:59|2.9739
07:50:00|2.9738
07:50:01|2.9738
07:50:03|2.9748
07:50:03|2.9754
07:50:05|2.9754
07:50:06|2.9752
07:50:06|2.9753
07:50:08|2.9729
07:50:09|2.9712
07:50:10|2.9713
07:50:10|2.9718
07:50:12|2.9718
07:50:13|2.9709
07:50:14|2.972
07:50:15|2.972
07:50:16|2.9722
07:50:17|2.9716
07:50:18|2.9716
07:50:19|2.9723
07:50:20|2.9721
07:50:21|2.9711
07:50:22|2.971
07:50:23|2.971
07:50:24|2.971
07:50:25|2.9714
07:50:26|2.9699
07:50:27|2.9694
07:50:28|2.97
07:50:29|2.972
07:50:30|2.9711
07:50:31|2.9715
07:50:32|2.9718
07:50:33|2.9718
07:50:34|2.9742
07:50:35|2.9726
07:50:36|2.9739
07:50:37|2.9746
07:50:38|2.9747
07:50:39|2.973
07:50:40|2.973
07:50:41|2.973
07:50:42|2.9731
07:50:43|2.9744
07:50:44|2.9756
07:50:46|2.9766
07:50:47|2.9761
07:50:47|2.9772
07:50:48|2.9771
07:50:49|2.9777
07:50:50|2.9766
07:50:51|2.9762
07:50:52|2.9762
07:50:53|2.9757
07:50:54|2.9754
07:50:55|2.9768
07:50:56|2.975
07:50:57|2.976
07:50:58|2.976
07:50:59|2.9744
07:51:00|2.9729
07:51:01|2.9729
07:51:03|2.9715
07:51:03|2.9721
07:51:04|2.976
07:51:06|2.9738
07:51:06|2.9715
07:51:08|2.9715
07:51:08|2.9716
07:51:09|2.9726
07:51:10|2.9725
07:51:11|2.9725
07:51:13|2.9727
07:51:14|2.9729
07:51:15|2.9741
07:51:16|2.9752
07:51:17|2.9751
07:51:18|2.9751
07:51:19|2.9764
07:51:20|2.9749
07:51:21|2.9748
07:51:22|2.9744
07:51:23|2.9747
07:51:24|2.9766
07:51:25|2.9767
07:51:26|2.9776
07:51:27|2.9799
07:51:28|2.9819
07:51:29|2.9819
07:51:30|2.9797
07:51:31|2.9798
07:51:32|2.9765
07:51:33|2.9789
07:51:34|2.9793
07:51:36|2.9774
07:51:37|2.9775
07:51:38|2.9788
07:51:39|2.9781
07:51:40|2.9806
07:51:41|2.98
07:51:42|2.98
07:51:44|2.9803
07:51:45|2.9765
07:51:46|2.9768
07:51:47|2.9768
07:51:49|2.9769
07:51:49|2.976
07:51:50|2.976
07:51:52|2.9743
07:51:53|2.9729
07:51:54|2.9734
07:51:55|2.9754
07:51:56|2.9762
07:51:57|2.9753
07:51:58|2.974
07:51:59|2.9736
07:52:00|2.9724
07:52:01|2.9725
07:52:02|2.9758
07:52:03|2.9758
07:52:04|2.9771
07:52:05|2.9781
07:52:06|2.9765
07:52:07|2.9777
07:52:08|2.9775
07:52:09|2.9788
07:52:10|2.9753
07:52:11|2.9744
07:52:12|2.9736
07:52:13|2.9723
07:52:14|2.973
07:52:15|2.9735
07:52:16|2.9737
07:52:17|2.9727
07:52:18|2.9728
07:52:19|2.9747
07:52:20|2.9749
07:52:21|2.9749
07:52:22|2.9741
07:52:23|2.9741
07:52:24|2.9728
07:52:25|2.9737
07:52:26|2.9749
07:52:27|2.9749
07:52:28|2.9743
07:52:29|2.9749
07:52:30|2.9747
07:52:31|2.9749
07:52:32|2.9746
07:52:33|2.9745
07:52:34|2.9739
07:52:35|2.9728
07:52:36|2.9732
07:52:37|2.9718
07:52:39|2.974
07:52:39|2.973
07:52:40|2.9735
07:52:42|2.9735
07:52:42|2.9741
07:52:43|2.9753
07:52:44|2.9747
07:52:45|2.9747
07:52:46|2.9751
07:52:48|2.975
07:52:48|2.975
07:52:49|2.9747
07:52:50|2.972
07:52:52|2.9726
07:52:52|2.9732
07:52:53|2.9731
07:52:54|2.9731
07:52:55|2.9721
07:52:56|2.9731
07:52:57|2.9711
07:52:58|2.974
07:52:59|2.9735
07:53:01|2.9736
07:53:01|2.9746
07:53:03|2.976
07:53:04|2.9778
07:53:05|2.9756
07:53:06|2.9752
07:53:06|2.9727
07:53:08|2.9724
07:53:08|2.9729
07:53:10|2.9742
07:53:10|2.9699
07:53:12|2.9696
07:53:13|2.9698
07:53:14|2.9717
07:53:15|2.9707
07:53:16|2.971
07:53:17|2.9704
07:53:18|2.9713
07:53:19|2.9713
07:53:20|2.9704
07:53:21|2.9719
07:53:22|2.9703
07:53:23|2.9703
07:53:24|2.9703
07:53:25|2.9703
07:53:26|2.9696
07:53:27|2.9699
07:53:28|2.9702
07:53:29|2.9702
07:53:30|2.9702
07:53:31|2.9702
07:53:32|2.9702
07:53:33|2.9702
07:53:34|2.9696
07:53:35|2.9697
07:53:36|2.9694
07:53:38|2.9682
07:53:38|2.9681
07:53:40|2.9681
07:53:41|2.9686
07:53:42|2.9683
07:53:43|2.9685
07:53:44|2.9685
07:53:45|2.9679
07:53:46|2.9685
07:53:47|2.968
07:53:49|2.9676
07:53:49|2.9629
07:53:50|2.9653
07:53:52|2.9655
07:53:52|2.9659
07:53:53|2.9649
07:53:54|2.9652
07:53:55|2.9653
07:53:57|2.9653
07:53:58|2.965
07:53:58|2.9645
07:53:59|2.9639
07:54:00|2.9641
07:54:01|2.963
07:54:03|2.9639
07:54:04|2.9639
07:54:04|2.9639
07:54:05|2.9676
07:54:07|2.9673
07:54:07|2.9673
07:54:09|2.9666
07:54:09|2.9666
07:54:10|2.9666
07:54:12|2.9666
07:54:12|2.9669
07:54:13|2.9644
07:54:14|2.9675
07:54:15|2.9667
07:54:17|2.9629
07:54:17|2.9618
07:54:18|2.962
07:54:20|2.9616
07:54:21|2.9615
07:54:21|2.9617
07:54:23|2.962
07:54:23|2.9642
07:54:24|2.9649
07:54:26|2.9649
07:54:26|2.9649
07:54:27|2.9644
07:54:28|2.9619
07:54:29|2.9662
07:54:31|2.966
07:54:32|2.9676
07:54:32|2.9676
07:54:33|2.9667
07:54:35|2.968
07:54:35|2.968
07:54:36|2.9693
07:54:38|2.9686
07:54:39|2.9693
07:54:40|2.9688
07:54:41|2.9699
07:54:42|2.9699
07:54:43|2.968
07:54:45|2.968
07:54:45|2.968
07:54:46|2.968
07:54:47|2.9684
07:54:49|2.9684
07:54:49|2.9682
07:54:50|2.968
07:54:51|2.9674
07:54:52|2.9673
07:54:54|2.9689
07:54:54|2.9682
07:54:55|2.9691
07:54:57|2.9691
07:54:58|2.9691
07:54:59|2.9685
07:55:00|2.9707
07:55:02|2.9719
07:55:02|2.9729
07:55:03|2.9723
07:55:04|2.9737
07:55:06|2.974
07:55:06|2.9708
07:55:07|2.9716
07:55:08|2.9714
07:55:09|2.9711
07:55:10|2.9711
07:55:11|2.9707
07:55:13|2.9722
07:55:14|2.975
07:55:15|2.9744
07:55:15|2.9742
07:55:16|2.9755
07:55:18|2.9761
07:55:19|2.9776
07:55:20|2.9772
07:55:21|2.9772
07:55:22|2.9771
07:55:24|2.978
07:55:24|2.976
07:55:25|2.9772
07:55:26|2.9782
07:55:27|2.9773
07:55:29|2.9773
07:55:29|2.9779
07:55:30|2.9783
07:55:31|2.978
07:55:32|2.978
07:55:33|2.978
07:55:34|2.9791
07:55:35|2.9797
07:55:36|2.9784
07:55:38|2.9781
07:55:39|2.9772
07:55:40|2.9773
07:55:41|2.9773
07:55:42|2.9775
07:55:43|2.9783
07:55:44|2.9779
07:55:45|2.9784
07:55:46|2.9797
07:55:48|2.9798
07:55:49|2.9798
07:55:49|2.9792
07:55:51|2.9793
07:55:52|2.9798
07:55:52|2.98
07:55:54|2.981
07:55:54|2.9814
07:55:56|2.9812
07:55:57|2.9813
07:55:57|2.9824
07:55:58|2.9824
07:56:00|2.9829
07:56:01|2.9825
07:56:02|2.9828
07:56:03|2.9843
07:56:04|2.9849
07:56:05|2.9846
07:56:06|2.9822
07:56:07|2.9814
07:56:08|2.9789
07:56:10|2.9789
07:56:10|2.9789
07:56:11|2.98
07:56:12|2.9803
07:56:13|2.9803
07:56:14|2.9807
07:56:16|2.9808
07:56:17|2.9819
07:56:18|2.9821
07:56:19|2.9821
07:56:20|2.9821
07:56:21|2.9834
07:56:22|2.9834
07:56:23|2.9844
07:56:24|2.9849
07:56:25|2.986
07:56:26|2.9862
07:56:27|2.9847
07:56:28|2.9863
07:56:30|2.9864
07:56:30|2.9906
07:56:31|2.9923
07:56:32|2.9944
07:56:33|2.9945
07:56:34|2.9945
07:56:35|2.9925
07:56:36|2.992
07:56:37|2.9891
07:56:38|2.9874
07:56:40|2.9866
07:56:42|2.9856
07:56:42|2.985
07:56:44|2.9821
07:56:45|2.9808
07:56:46|2.9801
07:56:46|2.979
07:56:47|2.9815
07:56:49|2.9824
07:56:50|2.9846
07:56:51|2.9822
07:56:52|2.9844
07:56:53|2.9844
07:56:54|2.9851
07:56:55|2.9864
07:56:56|2.988
07:56:57|2.9868
07:56:58|2.9887
07:56:59|2.9873
07:57:00|2.9873
07:57:01|2.9883
07:57:02|2.988
07:57:03|2.984
07:57:04|2.9864
07:57:06|2.985
07:57:07|2.9852
07:57:07|2.9847
07:57:08|2.9847
07:57:10|2.9839
07:57:10|2.9843
07:57:12|2.9839
07:57:12|2.9826
07:57:13|2.9824
07:57:15|2.9843
07:57:15|2.9847
07:57:16|2.9847
07:57:17|2.982
07:57:19|2.9811
07:57:19|2.9841
07:57:20|2.9848
07:57:22|2.9835
07:57:23|2.9823
07:57:24|2.9817
07:57:24|2.9823
07:57:25|2.9828
07:57:27|2.9812
07:57:28|2.9808
07:57:29|2.9811
07:57:30|2.9811
07:57:31|2.981
07:57:32|2.9818
07:57:33|2.981
07:57:34|2.9821
07:57:35|2.9831
07:57:36|2.9832
07:57:37|2.9833
07:57:39|2.9844
07:57:39|2.9844
07:57:41|2.9831
07:57:42|2.9831
07:57:43|2.9848
07:57:44|2.9835
07:57:45|2.9835
07:57:46|2.9831
07:57:47|2.9831
07:57:48|2.9826
07:57:49|2.9824
07:57:50|2.9825
07:57:51|2.9827
07:57:53|2.9824
07:57:54|2.9824
07:57:55|2.9824
07:57:56|2.9824
07:57:56|2.9824
07:57:57|2.9824
07:57:58|2.9824
07:58:00|2.9819
07:58:01|2.98
07:58:02|2.9797
07:58:03|2.9797
07:58:04|2.9818
07:58:05|2.982
07:58:06|2.9787
07:58:07|2.9766
07:58:08|2.975
07:58:09|2.973
07:58:10|2.972
07:58:12|2.9727
07:58:13|2.9715
07:58:14|2.9725
07:58:15|2.9725
07:58:15|2.9729
07:58:16|2.9751
07:58:18|2.976
07:58:18|2.9757
07:58:19|2.9759
07:58:20|2.9761
07:58:21|2.976
07:58:22|2.9755
07:58:23|2.9755
07:58:24|2.9755
07:58:25|2.9755
07:58:26|2.9756
07:58:27|2.9758
07:58:28|2.9784
07:58:30|2.9766
07:58:30|2.9763
07:58:31|2.9763
07:58:32|2.9763
07:58:33|2.9762
07:58:35|2.9774
07:58:35|2.9792
07:58:36|2.9779
07:58:37|2.9782
07:58:38|2.979
07:58:39|2.979
07:58:40|2.979
07:58:42|2.9772
07:58:43|2.978
07:58:44|2.978
07:58:46|2.9794
07:58:46|2.9774
07:58:48|2.9774
07:58:48|2.9774
07:58:50|2.9779
07:58:50|2.9779
07:58:52|2.9773
07:58:53|2.9768
07:58:54|2.9768
07:58:55|2.9768
07:58:56|2.976
07:58:57|2.9762
07:58:58|2.98
07:59:00|2.9815
07:59:01|2.981
07:59:01|2.981
07:59:02|2.9819
07:59:04|2.9799
07:59:04|2.9826
07:59:05|2.9789
07:59:06|2.9775
07:59:08|2.9772
07:59:08|2.9776
07:59:09|2.9774
07:59:10|2.9782
07:59:11|2.9785
07:59:13|2.9794
07:59:13|2.9806
07:59:15|2.979
07:59:16|2.9786
07:59:17|2.9788
07:59:17|2.9805
07:59:19|2.9805
07:59:20|2.98
07:59:20|2.9798
07:59:22|2.9796
07:59:22|2.9796
07:59:23|2.9796
07:59:24|2.9831
07:59:26|2.984
07:59:27|2.984
07:59:28|2.9829
07:59:29|2.9829
07:59:30|2.9829
07:59:31|2.9829
07:59:32|2.9829
07:59:33|2.983
07:59:34|2.9836
07:59:35|2.9847
07:59:36|2.9839
07:59:37|2.9839
07:59:38|2.9823
07:59:39|2.9814
07:59:40|2.9815
07:59:41|2.9811
07:59:42|2.9808
07:59:44|2.9793
07:59:45|2.9782
07:59:46|2.9782
07:59:47|2.9764
07:59:48|2.9769
07:59:49|2.9771
07:59:50|2.977
07:59:51|2.9771
07:59:52|2.9769
07:59:53|2.9783
07:59:54|2.9805
07:59:55|2.9805
07:59:56|2.9806
07:59:57|2.9806
07:59:59|2.9777
07:59:59|2.9771
08:00:00|2.9783
08:00:01|2.9771
08:00:02|2.9771
08:00:04|2.9771
08:00:05|2.9746
08:00:06|2.9746
08:00:07|2.972
08:00:08|2.972
08:00:08|2.9749
08:00:10|2.978
08:00:11|2.9785
08:00:11|2.9819
08:00:13|2.9822
08:00:14|2.9851
08:00:15|2.9864
08:00:16|2.9869
08:00:17|2.9862
08:00:18|2.9863
08:00:19|2.9861
08:00:20|2.986
08:00:21|2.9864
08:00:22|2.9884
08:00:23|2.99
08:00:24|2.9898
08:00:25|2.9904
08:00:26|2.9933
08:00:27|2.9947
08:00:28|2.9928
08:00:29|2.9933
08:00:30|2.9939
08:00:31|2.9938
08:00:32|2.9931
08:00:33|2.9922
08:00:34|2.9922
08:00:35|2.9923
08:00:36|2.9907
08:00:37|2.9892
08:00:38|2.9906
08:00:39|2.9871
08:00:40|2.9911
08:00:41|2.9907
08:00:42|2.9893
08:00:44|2.9886
08:00:45|2.9887
08:00:46|2.9885
08:00:47|2.9892
08:00:48|2.9895
08:00:49|2.9902
08:00:50|2.9906
08:00:50|2.9927
08:00:52|2.9915
08:00:53|2.9907
08:00:54|2.9903
08:00:55|2.9902
08:00:55|2.9902
08:00:57|2.991
08:00:58|2.991
08:00:59|2.9906
08:01:00|2.9918
08:01:01|2.9918
08:01:02|2.991
08:01:04|2.9926
08:01:04|2.9941
08:01:05|2.9941
08:01:06|2.9928
08:01:07|2.9908
08:01:09|2.9893
08:01:10|2.9893
08:01:11|2.9912
08:01:12|2.9914
08:01:13|2.9927
08:01:15|2.9913
08:01:16|2.991
08:01:17|2.9893
08:01:18|2.9889
08:01:19|2.9874
08:01:20|2.9874
08:01:21|2.9874
08:01:24|2.9871
08:01:25|2.9853
08:01:26|2.9846
08:01:27|2.9826
08:01:27|2.9843
08:01:28|2.982
08:01:29|2.9834
08:01:31|2.9836
08:01:32|2.9838
08:01:32|2.9835
08:01:33|2.9856
08:01:36|2.9856
08:01:36|2.9867
08:01:37|2.9865
08:01:40|2.9846
08:01:41|2.9815
08:01:41|2.9819
08:01:42|2.9827
08:01:43|2.9839
08:01:45|2.9867
08:01:46|2.9882
08:01:48|2.9874
08:01:51|2.9845
08:01:51|2.9836
08:01:53|2.9829
08:01:53|2.9811
08:01:54|2.9815
08:01:55|2.9812
08:01:57|2.978
08:01:58|2.9765
08:01:59|2.9764
08:02:00|2.979
08:02:01|2.9778
08:02:02|2.9777
08:02:03|2.9788
08:02:04|2.9788
08:02:05|2.9771
08:02:06|2.976
08:02:07|2.9759
08:02:08|2.9756
08:02:09|2.9744
08:02:10|2.9741
08:02:11|2.9741
08:02:12|2.974
08:02:13|2.9742
08:02:14|2.9764
08:02:15|2.9742
08:02:16|2.9753
08:02:17|2.9753
08:02:18|2.9767
08:02:19|2.9766
08:02:20|2.9752
08:02:21|2.9736
08:02:23|2.9725
08:02:23|2.9702
08:02:25|2.9707
08:02:25|2.97
08:02:26|2.9704
08:02:27|2.9685
08:02:28|2.9688
08:02:29|2.9704
08:02:30|2.9709
08:02:31|2.969
08:02:32|2.968
08:02:33|2.9677
08:02:35|2.9689
08:02:35|2.9679
08:02:37|2.9676
08:02:37|2.9669
08:02:39|2.9677
08:02:39|2.9677
08:02:41|2.967
08:02:41|2.9669
08:02:43|2.9677
08:02:44|2.9677
08:02:44|2.9677
08:02:45|2.9675
08:02:47|2.9684
08:02:48|2.9692
08:02:49|2.9707
08:02:50|2.9697
08:02:51|2.971
08:02:52|2.9713
08:02:53|2.9708
08:02:54|2.9707
08:02:55|2.9697
08:02:56|2.9697
08:02:57|2.9685
08:02:58|2.9688
08:02:59|2.9688
08:03:00|2.9698
08:03:02|2.9698
08:03:02|2.9694
08:03:04|2.9697
08:03:04|2.9686
08:03:06|2.9667
08:03:06|2.9661
08:03:07|2.9651
08:03:09|2.9643
08:03:09|2.9622
08:03:10|2.9622
08:03:12|2.9627
08:03:13|2.9621
08:03:14|2.9624
08:03:15|2.9685
08:03:16|2.9655
08:03:18|2.9655
08:03:18|2.9657
08:03:19|2.9632
08:03:20|2.9632
08:03:21|2.9636
08:03:22|2.9652
08:03:24|2.9623
08:03:25|2.9638
08:03:25|2.9636
08:03:26|2.9633
08:03:27|2.9661
08:03:28|2.9666
08:03:29|2.9649
08:03:30|2.9659
08:03:31|2.9659
08:03:32|2.9659
08:03:34|2.9659
08:03:35|2.9667
08:03:36|2.9667
08:03:37|2.9676
08:03:38|2.9684
08:03:39|2.9684
08:03:40|2.9682
08:03:41|2.9675
08:03:42|2.9674
08:03:43|2.9674
08:03:44|2.9662
08:03:45|2.966
08:03:46|2.9667
08:03:47|2.9653
08:03:48|2.9653
08:03:49|2.9653
08:03:51|2.9652
08:03:51|2.9655
08:03:53|2.9657
08:03:54|2.9656
08:03:55|2.9655
08:03:56|2.9655
08:03:58|2.9657
08:03:58|2.9653
08:04:00|2.9653
08:04:01|2.965
08:04:01|2.9659
08:04:02|2.9649
08:04:03|2.9644
08:04:04|2.9653
08:04:06|2.9632
08:04:07|2.9644
08:04:08|2.9619
08:04:09|2.9621
08:04:10|2.9619
08:04:11|2.963
08:04:13|2.9609
08:04:13|2.9607
08:04:14|2.9603
08:04:15|2.9608
08:04:16|2.9597
08:04:17|2.9589
08:04:19|2.961
08:04:19|2.9596
08:04:20|2.959
08:04:22|2.9578
08:04:23|2.9579
08:04:23|2.959
08:04:24|2.9586
08:04:25|2.9588
08:04:27|2.9617
08:04:27|2.9601
08:04:28|2.9615
08:04:30|2.9629
08:04:31|2.9629
08:04:32|2.9654
08:04:33|2.9638
08:04:34|2.9638
08:04:35|2.9638
08:04:36|2.9638
08:04:37|2.9641
08:04:38|2.9641
08:04:39|2.9647
08:04:40|2.9657
08:04:41|2.9638
08:04:42|2.9622
08:04:43|2.9645
08:04:44|2.9645
08:04:45|2.9635
08:04:46|2.9634
08:04:47|2.9622
08:04:49|2.9614
08:04:49|2.9615
08:04:50|2.9621
08:04:51|2.9621
08:04:53|2.9621
08:04:54|2.9621
08:04:55|2.9621
08:04:55|2.9621
08:04:56|2.9617
08:04:57|2.9612
08:04:58|2.9612
08:05:00|2.9617
08:05:01|2.961
08:05:02|2.9616
08:05:03|2.9603
08:05:04|2.9615
08:05:05|2.9615
08:05:06|2.9615
08:05:07|2.9615
08:05:08|2.9615
08:05:09|2.9615
08:05:10|2.9625
08:05:11|2.9601
08:05:12|2.9618
08:05:13|2.962
08:05:14|2.9625
08:05:15|2.9627
08:05:16|2.9618
08:05:17|2.9618
08:05:18|2.9616
08:05:19|2.9614
08:05:20|2.9625
08:05:22|2.9611
08:05:22|2.9611
08:05:23|2.963
08:05:24|2.9631
08:05:25|2.964
08:05:27|2.9648
08:05:27|2.9648
08:05:28|2.9657
08:05:29|2.9753
08:05:30|2.9857
08:05:31|2.9847
08:05:32|2.9816
08:05:33|2.9842
08:05:34|2.9833
08:05:35|2.9845
08:05:36|2.9855
08:05:37|2.9851
08:05:38|2.986
08:05:39|2.986
08:05:41|2.986
08:05:41|2.9849
08:05:42|2.9862
08:05:43|2.986
08:05:44|2.9867
08:05:45|2.9868
08:05:46|2.9868
08:05:47|2.9868
08:05:48|2.9883
08:05:49|2.9875
08:05:51|2.9871
08:05:51|2.9859
08:05:52|2.9859
08:05:53|2.9881
08:05:55|2.988
08:05:55|2.9872
08:05:57|2.987
08:05:58|2.9866
08:05:59|2.9882
08:06:00|2.9896
08:06:01|2.9899
08:06:02|2.9892
08:06:03|2.9896
08:06:04|2.9896
08:06:05|2.9893
08:06:06|2.9892
08:06:07|2.9887
08:06:08|2.9884
08:06:09|2.9896
08:06:12|2.9892
08:06:13|2.9892
08:06:14|2.9883
08:06:15|2.9884
08:06:16|2.9886
08:06:16|2.9886
08:06:17|2.9898
08:06:18|2.9899
08:06:20|2.9896
08:06:20|2.9899
08:06:22|2.9879
08:06:23|2.9892
08:06:24|2.989
08:06:25|2.9895
08:06:26|2.99
08:06:27|2.9878
08:06:28|2.9891
08:06:29|2.989
08:06:30|2.9889
08:06:31|2.9884
08:06:32|2.9894
08:06:33|2.9896
08:06:34|2.9899
08:06:35|2.99
08:06:36|2.9893
08:06:37|2.9887
08:06:38|2.9889
08:06:39|2.9897
08:06:40|2.9887
08:06:41|2.9883
08:06:42|2.9878
08:06:43|2.9878
08:06:44|2.9892
08:06:45|2.9889
08:06:46|2.9892
08:06:47|2.9884
08:06:48|2.9884
08:06:49|2.9892
08:06:51|2.9892
08:06:52|2.9893
08:06:53|2.9889
08:06:54|2.9889
08:06:55|2.9889
08:06:56|2.9883
08:06:58|2.9883
08:06:58|2.9883
08:06:59|2.9873
08:07:01|2.9892
08:07:02|2.9889
08:07:03|2.9889
08:07:03|2.9892
08:07:05|2.989
08:07:05|2.9886
08:07:06|2.9886
08:07:07|2.9892
08:07:08|2.9892
08:07:09|2.9883
08:07:12|2.9878
08:07:12|2.9886
08:07:13|2.9886
08:07:15|2.9893
08:07:15|2.9886
08:07:16|2.9886
08:07:17|2.9886
08:07:19|2.9892
08:07:19|2.9886
08:07:21|2.9885
08:07:21|2.99
08:07:22|2.9888
08:07:23|2.9894
08:07:25|2.9894
08:07:25|2.9894
08:07:26|2.9894
08:07:27|2.9899
08:07:28|2.9899
08:07:29|2.99
08:07:30|2.99
08:07:31|2.9875
08:07:33|2.9875
08:07:34|2.9854
08:07:34|2.9842
08:07:35|2.9842
08:07:36|2.983
08:07:37|2.986
08:07:38|2.9861
08:07:39|2.9861
08:07:40|2.9858
08:07:41|2.9863
08:07:42|2.9884
08:07:43|2.9879
08:07:45|2.9874
08:07:45|2.9867
08:07:46|2.9855
08:07:47|2.9858
08:07:49|2.986
08:07:50|2.9856
08:07:51|2.9848
08:07:52|2.985
08:07:53|2.9839
08:07:54|2.9805
08:07:55|2.981
08:07:56|2.9798
08:07:57|2.9794
08:07:58|2.9794
08:07:59|2.9788
08:08:00|2.9786
08:08:01|2.9793
08:08:02|2.9798
08:08:03|2.9822
08:08:04|2.9828
08:08:06|2.9849
08:08:07|2.9851
08:08:07|2.9836
08:08:09|2.9861
08:08:09|2.9858
08:08:11|2.9858
08:08:11|2.9852
08:08:12|2.9858
08:08:13|2.9855
08:08:14|2.9881
08:08:16|2.9876
08:08:16|2.9881
08:08:17|2.9881
08:08:18|2.9871
08:08:20|2.9871
08:08:20|2.985
08:08:21|2.9864
08:08:22|2.9864
08:08:25|2.9875
08:08:25|2.9867
08:08:26|2.9867
08:08:28|2.9864
08:08:28|2.9864
08:08:29|2.9857
08:08:30|2.9857
08:08:31|2.9857
08:08:32|2.9841
08:08:33|2.9842
08:08:34|2.9842
08:08:36|2.9838
08:08:36|2.9838
08:08:37|2.9838
08:08:38|2.9857
08:08:39|2.9849
08:08:41|2.9865
08:08:41|2.9864
08:08:42|2.9864
08:08:43|2.987
08:08:44|2.99
08:08:45|2.9888
08:08:46|2.9888
08:08:47|2.9888
08:08:48|2.9888
08:08:49|2.9903
08:08:51|2.991
08:08:52|2.9917
08:08:53|2.9918
08:08:55|2.9908
08:08:55|2.9905
08:08:56|2.9915
08:08:57|2.9919
08:08:59|2.9924
08:09:00|2.9932
08:09:01|2.9932
08:09:02|2.9933
08:09:02|2.9924
08:09:04|2.9924
08:09:05|2.9905
08:09:06|2.9896
08:09:07|2.9878
08:09:08|2.9868
08:09:09|2.9873
08:09:10|2.9895
08:09:11|2.99
08:09:12|2.99
08:09:13|2.9895
08:09:14|2.9894
08:09:15|2.9887
08:09:17|2.9892
08:09:17|2.99
08:09:19|2.9874
08:09:19|2.99
08:09:20|2.99
08:09:21|2.9897
08:09:23|2.9893
08:09:23|2.9899
08:09:24|2.9895
08:09:26|2.9901
08:09:27|2.9899
08:09:28|2.9895
08:09:28|2.9901
08:09:30|2.99
08:09:31|2.9901
08:09:32|2.9901
08:09:33|2.9909
08:09:34|2.9918
08:09:35|2.9923
08:09:36|2.9935
08:09:37|2.9915
08:09:38|2.9918
08:09:39|2.9917
08:09:40|2.9991
08:09:41|2.9958
08:09:42|2.9936
08:09:43|2.9932
08:09:44|2.9941
08:09:45|2.9948
08:09:46|2.9953
08:09:48|2.9954
08:09:48|2.9958
08:09:49|2.9957
08:09:50|2.9952
08:09:51|2.9957
08:09:52|2.9957
08:09:54|2.9953
08:09:55|2.9952
08:09:56|2.9967
08:09:56|2.9966
08:09:57|2.9966
08:09:59|2.9967
08:10:00|2.9972
08:10:01|2.9961
08:10:02|2.9948
08:10:03|2.9938
08:10:03|2.9937
08:10:05|2.9945
08:10:06|2.9939
08:10:07|2.9939
08:10:08|2.9958
08:10:09|2.9961
08:10:10|2.996
08:10:11|2.9957
08:10:12|2.9965
08:10:13|2.9964
08:10:15|2.9979
08:10:16|2.9976
08:10:16|2.9972
08:10:18|2.9976
08:10:19|2.9964
08:10:19|2.9959
08:10:20|2.9966
08:10:21|2.9913
08:10:23|2.9928
08:10:23|2.9929
08:10:25|2.9919
08:10:25|2.992
08:10:27|2.9919
08:10:27|2.9933
08:10:28|2.9943
08:10:29|2.9946
08:10:30|2.9934
08:10:31|2.992
08:10:32|2.9962
08:10:33|2.9953
08:10:34|2.9968
08:10:35|2.9953
08:10:37|2.9956
08:10:37|2.9962
08:10:38|2.996
08:10:39|2.9947
08:10:41|2.9926
08:10:41|2.9937
08:10:42|2.9937
08:10:44|2.9935
08:10:45|2.9931
08:10:45|2.9931
08:10:47|2.9986
08:10:48|2.9967
08:10:48|2.9967
08:10:49|2.9948
08:10:50|2.9951
08:10:51|2.995
08:10:53|2.995
08:10:54|2.9947
08:10:56|2.9959
08:10:57|2.9973
08:10:58|2.9974
08:10:59|2.9977
08:11:00|2.9977
08:11:01|2.9974
08:11:03|2.9985
08:11:04|2.9986
08:11:04|2.9975
08:11:05|2.9979
08:11:06|2.9967
08:11:08|2.997
08:11:08|2.997
08:11:09|2.9978
08:11:10|2.9992
08:11:12|2.998
08:11:12|2.9975
08:11:13|2.9965
08:11:14|2.9973
08:11:16|2.9969
08:11:17|2.9979
08:11:18|2.9982
08:11:19|2.997
08:11:20|2.9979
08:11:21|2.9987
08:11:22|2.9979
08:11:22|2.9983
08:11:23|2.998
08:11:24|2.9988
08:11:26|2.9986
08:11:27|2.9988
08:11:27|2.9988
08:11:28|2.9985
08:11:30|2.9982
08:11:30|2.9973
08:11:31|2.9973
08:11:33|2.9985
08:11:33|2.9978
08:11:34|2.998
08:11:35|2.9987
08:11:36|2.9993
08:11:38|2.9996
08:11:39|2.9997
08:11:40|2.9991
08:11:41|2.9987
08:11:41|2.9992
08:11:43|2.9984
08:11:44|2.9988
08:11:45|2.9994
08:11:46|2.9986
08:11:47|2.9996
08:11:48|2.9996
08:11:48|2.9994
08:11:50|2.9993
08:11:51|3.
08:11:52|2.9976
08:11:53|3.
08:11:54|2.9996
08:11:55|2.9994
08:11:57|3.
08:11:57|2.9999
08:11:59|3.
08:12:00|2.9986
08:12:02|3.
08:12:03|3.
08:12:04|3.
08:12:05|3.
08:12:06|3.
08:12:07|2.9999
08:12:08|3.
08:12:09|3.
08:12:10|3.0074
08:12:11|3.0122
08:12:12|3.0113
08:12:13|3.0085
08:12:15|3.0073
08:12:15|3.0025
08:12:16|3.0033
08:12:18|2.9973
08:12:19|2.9965
08:12:19|2.9952
08:12:20|2.992
08:12:21|2.9875
08:12:22|2.9836
08:12:23|2.9858
08:12:24|2.9825
08:12:25|2.9821
08:12:26|2.9813
08:12:29|2.9908
08:12:29|2.9916
08:12:30|2.9928
08:12:31|2.9929
08:12:32|2.9922
08:12:33|2.9895
08:12:34|2.9898
08:12:35|2.99
08:12:36|2.9825
08:12:37|2.9827
08:12:38|2.9824
08:12:39|2.9811
08:12:40|2.9842
08:12:41|2.9815
08:12:42|2.9827
08:12:43|2.9844
08:12:44|2.9863
08:12:45|2.9853
08:12:46|2.9861
08:12:47|2.987
08:12:49|2.9869
08:12:49|2.9848
08:12:50|2.9817
08:12:51|2.9818
08:12:53|2.9817
08:12:53|2.9834
08:12:54|2.9844
08:12:56|2.9843
08:12:58|2.9849
08:12:59|2.9859
08:13:01|2.9852
08:13:01|2.985
08:13:02|2.9855
08:13:04|2.9869
08:13:04|2.9876
08:13:06|2.9885
08:13:07|2.9885
08:13:08|2.9882
08:13:08|2.9883
08:13:09|2.9868
08:13:11|2.988
08:13:11|2.9857
08:13:13|2.9857
08:13:13|2.9866
08:13:14|2.9886
08:13:15|2.9888
08:13:17|2.9886
08:13:17|2.9888
08:13:18|2.9906
08:13:19|2.9888
08:13:20|2.9897
08:13:21|2.9894
08:13:22|2.9888
08:13:23|2.9876
08:13:24|2.9868
08:13:25|2.985
08:13:26|2.9827
08:13:27|2.9811
08:13:28|2.9814
08:13:30|2.9814
08:13:31|2.981
08:13:31|2.981
08:13:33|2.9857
08:13:34|2.9855
08:13:35|2.9846
08:13:36|2.9819
08:13:37|2.9813
08:13:38|2.9816
08:13:39|2.9815
08:13:40|2.9814
08:13:41|2.9813
08:13:42|2.9801
08:13:43|2.9809
08:13:44|2.9809
08:13:45|2.98
08:13:46|2.9802
08:13:47|2.9804
08:13:48|2.9804
08:13:49|2.9808
08:13:50|2.9812
08:13:51|2.9802
08:13:52|2.9805
08:13:53|2.9761
08:13:54|2.977
08:13:55|2.9758
08:13:56|2.9753
08:13:57|2.9757
08:13:58|2.9752
08:13:59|2.9739
08:14:00|2.9725
08:14:01|2.9707
08:14:02|2.9704
08:14:03|2.9659
08:14:04|2.9657
08:14:05|2.9656
08:14:06|2.9648
08:14:07|2.9654
08:14:09|2.968
08:14:10|2.9697
08:14:11|2.9693
08:14:11|2.9695
08:14:13|2.9685
08:14:13|2.9677
08:14:15|2.9671
08:14:16|2.9663
08:14:17|2.9663
08:14:17|2.9671
08:14:19|2.9668
08:14:20|2.9662
08:14:21|2.9662
08:14:22|2.9685
08:14:23|2.9667
08:14:24|2.9621
08:14:25|2.9626
08:14:26|2.9616
08:14:27|2.962
08:14:28|2.9626
08:14:29|2.9614
08:14:31|2.9619
08:14:32|2.9627
08:14:32|2.9619
08:14:33|2.9624
08:14:34|2.9632
08:14:35|2.9616
08:14:36|2.9615
08:14:37|2.9611
08:14:38|2.9602
08:14:39|2.96
08:14:40|2.961
08:14:41|2.9611
08:14:43|2.9615
08:14:43|2.9621
08:14:45|2.9627
08:14:46|2.9634
08:14:48|2.9675
08:14:48|2.9664
08:14:49|2.9649
08:14:51|2.9652
08:14:52|2.9646
08:14:53|2.9668
08:14:53|2.9721
08:14:54|2.9721
08:14:56|2.9713
08:14:56|2.9725
08:14:58|2.9722
08:14:59|2.972
08:15:00|2.97
08:15:02|2.9707
08:15:03|2.9711
08:15:04|2.9714
08:15:05|2.9728
08:15:06|2.9718
08:15:07|2.9707
08:15:08|2.9702
08:15:09|2.9707
08:15:10|2.9699
08:15:11|2.9699
08:15:12|2.9699
08:15:13|2.9716
08:15:14|2.971
08:15:15|2.9712
08:15:16|2.9717
08:15:17|2.9727
08:15:19|2.9712
08:15:19|2.9707
08:15:20|2.9707
08:15:21|2.9695
08:15:22|2.9695
08:15:23|2.9716
08:15:24|2.9728
08:15:25|2.9718
08:15:26|2.9715
08:15:27|2.9716
08:15:28|2.9717
08:15:29|2.9728
08:15:30|2.9725
08:15:32|2.9804
08:15:32|2.98
08:15:33|2.9804
08:15:35|2.9798
08:15:35|2.9788
08:15:36|2.9788
08:15:37|2.9788
08:15:38|2.9819
08:15:39|2.9835
08:15:40|2.9882
08:15:41|2.986
08:15:42|2.9897
08:15:43|2.99
08:15:44|2.9893
08:15:46|2.989
08:15:46|2.9897
08:15:47|2.9897
08:15:48|2.99
08:15:49|2.9915
08:15:50|2.9924
08:15:52|2.9918
08:15:52|2.9926
08:15:53|2.9925
08:15:54|2.9912
08:15:55|2.9926
08:15:56|2.9908
08:15:57|2.9908
08:15:59|2.9923
08:16:00|2.9881
08:16:01|2.9918
08:16:02|2.9915
08:16:03|2.9911
08:16:04|2.9918
08:16:05|2.9913
08:16:06|2.9938
08:16:07|2.9938
08:16:08|2.993
08:16:10|2.9955
08:16:10|2.9958
08:16:11|2.9964
08:16:12|2.9965
08:16:13|2.9967
08:16:14|2.9965
08:16:15|2.9967
08:16:16|2.9967
08:16:17|2.9971
08:16:18|2.9965
08:16:19|2.9976
08:16:20|2.9992
08:16:21|2.999
08:16:22|2.9988
08:16:24|2.9989
08:16:24|2.9989
08:16:25|3.0013
08:16:26|3.0023
08:16:27|2.9998
08:16:28|3.0005
08:16:30|3.0005
08:16:30|3.0043
08:16:31|3.0039
08:16:32|3.0057
08:16:33|3.0065
08:16:35|3.0048
08:16:36|3.0048
08:16:37|3.005
08:16:37|3.0036
08:16:38|3.0039
08:16:39|3.0038
08:16:41|3.0046
08:16:41|3.0055
08:16:43|3.0079
08:16:43|3.0081
08:16:45|3.0087
08:16:45|3.0068
08:16:46|3.0078
08:16:47|3.0069
08:16:48|3.0077
08:16:50|3.008
08:16:51|3.0091
08:16:52|3.0072
08:16:53|3.0074
08:16:54|3.0077
08:16:55|3.0061
08:16:56|3.0068
08:16:57|3.0075
08:16:58|3.0076
08:16:59|3.0078
08:17:00|3.0084
08:17:01|3.01
08:17:02|3.0088
08:17:03|3.0099
08:17:04|3.0088
08:17:05|3.0112
08:17:06|3.0118
08:17:07|3.0084
08:17:08|3.0139
08:17:10|3.0103
08:17:11|3.0118
08:17:12|3.0109
08:17:13|3.0137
08:17:14|3.0141
08:17:15|3.0116
08:17:16|3.0128
08:17:17|3.0134
08:17:18|3.013
08:17:19|3.016
08:17:20|3.0171
08:17:21|3.0171
08:17:22|3.0165
08:17:23|3.0172
08:17:25|3.0175
08:17:25|3.0181
08:17:26|3.0182
08:17:27|3.0199
08:17:28|3.0193
08:17:29|3.0194
08:17:30|3.0175
08:17:32|3.0171
08:17:32|3.0181
08:17:33|3.0169
08:17:34|3.0169
08:17:35|3.0154
08:17:36|3.0095
08:17:37|3.0072
08:17:38|3.0072
08:17:39|3.0066
08:17:40|3.0043
08:17:41|3.0045
08:17:42|3.0056
08:17:44|3.0052
08:17:44|3.0034
08:17:45|3.0007
08:17:46|3.0013
08:17:48|3.0022
08:17:48|3.0036
08:17:49|3.0037
08:17:50|3.0046
08:17:51|3.0052
08:17:52|3.0055
08:17:54|3.0006
08:17:55|3.0056
08:17:55|3.005
08:17:57|3.0049
08:17:58|3.0045
08:17:58|3.0052
08:17:59|3.0009
08:18:00|3.0033
08:18:02|3.
08:18:03|3.0007
08:18:04|2.998
08:18:05|2.9975
08:18:06|3.0065
08:18:08|3.0061
08:18:09|3.0067
08:18:09|3.0063
08:18:11|3.0064
08:18:13|3.0063
08:18:13|3.0055
08:18:15|3.0062
08:18:15|3.0053
08:18:16|3.0044
08:18:17|3.0026
08:18:19|3.0027
08:18:19|3.0012
08:18:20|3.0023
08:18:21|3.002
08:18:22|3.0019
08:18:23|3.0027
08:18:24|3.0026
08:18:25|3.0067
08:18:26|3.0067
08:18:28|3.009
08:18:29|3.0095
08:18:30|3.0115
08:18:32|3.0139
08:18:32|3.0118
08:18:33|3.0121
08:18:35|3.012
08:18:35|3.0136
08:18:36|3.014
08:18:37|3.014
08:18:39|3.015
08:18:40|3.0148
08:18:40|3.0157
08:18:42|3.0171
08:18:43|3.0163
08:18:43|3.0182
08:18:45|3.0184
08:18:46|3.0198
08:18:46|3.0178
08:18:48|3.0175
08:18:49|3.0159
08:18:50|3.0184
08:18:50|3.0175
08:18:52|3.0183
08:18:53|3.0191
08:18:54|3.0178
08:18:55|3.0175
08:18:56|3.0174
08:18:57|3.0166
08:18:57|3.0169
08:18:58|3.02
08:18:59|3.0191
08:19:00|3.0172
08:19:01|3.0178
08:19:03|3.0175
08:19:04|3.02
08:19:05|3.0178
08:19:06|3.0184
08:19:08|3.02
08:19:09|3.0184
08:19:10|3.018
08:19:11|3.0181
08:19:11|3.0196
08:19:13|3.0171
08:19:14|3.0173
08:19:15|3.0179
08:19:16|3.0194
08:19:17|3.0187
08:19:18|3.02
08:19:19|3.0195
08:19:20|3.0205
08:19:21|3.0208
08:19:22|3.0215
08:19:23|3.0224
08:19:24|3.0283
08:19:25|3.0286
08:19:26|3.0284
08:19:27|3.0276
08:19:28|3.0298
08:19:29|3.0286
08:19:30|3.0302
08:19:32|3.0304
08:19:32|3.0319
08:19:33|3.0318
08:19:35|3.0306
08:19:35|3.0319
08:19:36|3.0318
08:19:37|3.0303
08:19:38|3.0304
08:19:39|3.027
08:19:40|3.0266
08:19:41|3.0262
08:19:43|3.0256
08:19:43|3.0252
08:19:44|3.0207
08:19:46|3.0216
08:19:46|3.0213
08:19:47|3.0237
08:19:48|3.0241
08:19:49|3.0256
08:19:50|3.0237
08:19:51|3.0246
08:19:53|3.0272
08:19:53|3.0278
08:19:54|3.03
08:19:56|3.029
08:19:57|3.0292
08:19:58|3.0292
08:19:58|3.0287
08:20:00|3.0286
08:20:01|3.0297
08:20:02|3.0309
08:20:03|3.032
08:20:04|3.0299
08:20:05|3.0315
08:20:06|3.0324
08:20:07|3.0339
08:20:08|3.035
08:20:09|3.035
08:20:10|3.0349
08:20:11|3.0388
08:20:12|3.0396
08:20:13|3.0378
08:20:14|3.0403
08:20:15|3.041
08:20:16|3.0424
08:20:17|3.0451
08:20:18|3.0438
08:20:19|3.0447
08:20:20|3.0455
08:20:21|3.0444
08:20:22|3.0434
08:20:24|3.0445
08:20:25|3.0455
08:20:26|3.0459
08:20:27|3.047
08:20:28|3.0455
08:20:28|3.0449
08:20:29|3.0465
08:20:31|3.046
08:20:31|3.0451
08:20:33|3.0458
08:20:34|3.0458
08:20:35|3.0457
08:20:35|3.0444
08:20:37|3.046
08:20:38|3.0449
08:20:39|3.0433
08:20:39|3.0412
08:20:41|3.0398
08:20:41|3.0399
08:20:43|3.0402
08:20:44|3.0409
08:20:45|3.0404
08:20:46|3.0411
08:20:47|3.0393
08:20:47|3.0387
08:20:48|3.0384
08:20:50|3.0397
08:20:50|3.0466
08:20:52|3.0445
08:20:52|3.0416
08:20:54|3.0412
08:20:55|3.0407
08:20:56|3.0419
08:20:57|3.0439
08:20:57|3.0445
08:20:59|3.0434
08:20:59|3.0434
08:21:01|3.044
08:21:01|3.0435
08:21:02|3.0448
08:21:03|3.0442
08:21:04|3.0446
08:21:06|3.0459
08:21:07|3.047
08:21:08|3.0465
08:21:09|3.0482
08:21:10|3.0477
08:21:11|3.0498
08:21:12|3.0483
08:21:13|3.05
08:21:14|3.049
08:21:15|3.05
08:21:16|3.0493
08:21:17|3.0528
08:21:19|3.0489
08:21:19|3.047
08:21:21|3.0358
08:21:22|3.0375
08:21:22|3.0369
08:21:23|3.0374
08:21:24|3.04
08:21:25|3.0393
08:21:26|3.0387
08:21:28|3.0399
08:21:29|3.04
08:21:29|3.0395
08:21:30|3.0376
08:21:31|3.0366
08:21:33|3.0374
08:21:33|3.0379
08:21:34|3.0385
08:21:35|3.0383
08:21:36|3.0379
08:21:37|3.0381
08:21:38|3.038
08:21:39|3.0377
08:21:40|3.036
08:21:41|3.0359
08:21:42|3.0292
08:21:43|3.0292
08:21:44|3.0316
08:21:46|3.0296
08:21:46|3.0303
08:21:47|3.0304
08:21:48|3.0293
08:21:50|3.0314
08:21:51|3.0321
08:21:52|3.0326
08:21:53|3.0328
08:21:54|3.0331
08:21:55|3.0327
08:21:55|3.0321
08:21:57|3.0318
08:21:58|3.0301
08:21:59|3.0277
08:22:00|3.0277
08:22:01|3.028
08:22:02|3.0309
08:22:03|3.031
08:22:04|3.0344
08:22:05|3.0362
08:22:07|3.037
08:22:08|3.0394
08:22:09|3.0409
08:22:10|3.0406
08:22:10|3.0399
08:22:11|3.0398
08:22:12|3.0406
08:22:13|3.0409
08:22:14|3.0398
08:22:15|3.0398
08:22:16|3.0403
08:22:17|3.0411
08:22:18|3.041
08:22:19|3.041
08:22:20|3.0404
08:22:22|3.0401
08:22:23|3.0406
08:22:23|3.0389
08:22:25|3.0393
08:22:26|3.0398
08:22:27|3.0405
08:22:28|3.04
08:22:29|3.0409
08:22:30|3.0405
08:22:31|3.0402
08:22:32|3.0409
08:22:33|3.041
08:22:34|3.0407
08:22:35|3.0403
08:22:36|3.0417
08:22:37|3.043
08:22:38|3.0439
08:22:39|3.0464
08:22:40|3.0487
08:22:41|3.0474
08:22:42|3.0476
08:22:43|3.0482
08:22:44|3.0495
08:22:45|3.0512
08:22:46|3.0495
08:22:47|3.0481
08:22:48|3.0487
08:22:49|3.0492
08:22:50|3.0487
08:22:51|3.0486
08:22:52|3.0492
08:22:53|3.0491
08:22:54|3.0475
08:22:55|3.0486
08:22:56|3.0495
08:22:57|3.0492
08:22:58|3.0492
08:22:59|3.0492
08:23:00|3.0501
08:23:02|3.0505
08:23:03|3.0505
08:23:04|3.0512
08:23:06|3.0541
08:23:06|3.0549
08:23:07|3.0555
08:23:09|3.0559
08:23:10|3.0521
08:23:11|3.0523
08:23:12|3.0535
08:23:13|3.054
08:23:14|3.0539
08:23:15|3.0478
08:23:16|3.0489
08:23:16|3.05
08:23:18|3.0534
08:23:19|3.0548
08:23:20|3.0543
08:23:20|3.0556
08:23:21|3.0546
08:23:23|3.0543
08:23:23|3.0542
08:23:25|3.0556
08:23:26|3.056
08:23:27|3.056
08:23:28|3.0549
08:23:29|3.0571
08:23:30|3.0573
08:23:31|3.0575
08:23:32|3.058
08:23:33|3.056
08:23:34|3.0549
08:23:35|3.0535
08:23:36|3.0524
08:23:37|3.0514
08:23:38|3.0515
08:23:39|3.0523
08:23:41|3.0532
08:23:41|3.0535
08:23:42|3.0548
08:23:43|3.0561
08:23:44|3.0584
08:23:45|3.055
08:23:46|3.057
08:23:48|3.0558
08:23:48|3.0544
08:23:49|3.0552
08:23:50|3.054
08:23:51|3.046
08:23:52|3.0438
08:23:53|3.0441
08:23:54|3.0454
08:23:55|3.0444
08:23:56|3.0444
08:23:57|3.0462
08:23:58|3.0465
08:23:59|3.0459
08:24:00|3.0455
08:24:01|3.0477
08:24:02|3.0477
08:24:03|3.0477
08:24:04|3.0472
08:24:05|3.0477
08:24:06|3.0512
08:24:08|3.0545
08:24:08|3.0517
08:24:10|3.0527
08:24:11|3.0534
08:24:12|3.0529
08:24:13|3.0542
08:24:14|3.0542
08:24:15|3.0552
08:24:16|3.0564
08:24:17|3.0559
08:24:18|3.0563
08:24:19|3.0595
08:24:20|3.0571
08:24:21|3.0563
08:24:22|3.0562
08:24:23|3.0589
08:24:24|3.058
08:24:25|3.0573
08:24:27|3.0545
08:24:27|3.0542
08:24:28|3.0546
08:24:29|3.0534
08:24:31|3.0533
08:24:31|3.0559
08:24:33|3.0561
08:24:33|3.0567
08:24:35|3.0568
08:24:36|3.0564
08:24:36|3.0563
08:24:37|3.0555
08:24:38|3.0549
08:24:39|3.0551
08:24:40|3.0555
08:24:42|3.0562
08:24:42|3.0556
08:24:43|3.0564
08:24:44|3.0569
08:24:46|3.0556
08:24:46|3.0555
08:24:47|3.0565
08:24:48|3.0575
08:24:49|3.0559
08:24:50|3.0555
08:24:52|3.055
08:24:53|3.0554
08:24:53|3.0557
08:24:55|3.0571
08:24:56|3.056
08:24:56|3.056
08:24:58|3.0557
08:24:58|3.0557
08:25:00|3.0563
08:25:01|3.0579
08:25:02|3.0572
08:25:03|3.058
08:25:04|3.0571
08:25:05|3.058
08:25:06|3.0568
08:25:07|3.057
08:25:09|3.0589
08:25:09|3.0559
08:25:11|3.0569
08:25:12|3.0561
08:25:13|3.0561
08:25:14|3.0584
08:25:15|3.0589
08:25:16|3.06
08:25:18|3.0559
08:25:18|3.0542
08:25:20|3.0549
08:25:20|3.0466
08:25:22|3.0446
08:25:22|3.043
08:25:23|3.0424
08:25:24|3.0412
08:25:26|3.041
08:25:26|3.0417
08:25:28|3.0401
08:25:29|3.0418
08:25:30|3.0418
08:25:31|3.0451
08:25:32|3.0405
08:25:33|3.0384
08:25:34|3.0383
08:25:35|3.0367
08:25:36|3.0382
08:25:37|3.0394
08:25:38|3.0402
08:25:39|3.0405
08:25:40|3.0393
08:25:41|3.0434
08:25:42|3.0416
08:25:43|3.0409
08:25:44|3.0396
08:25:45|3.0395
08:25:46|3.0369
08:25:47|3.0383
08:25:48|3.0389
08:25:49|3.0388
08:25:50|3.0381
08:25:51|3.0381
08:25:52|3.0378
08:25:53|3.0331
08:25:54|3.034
08:25:55|3.0347
08:25:56|3.0357
08:25:57|3.0359
08:25:58|3.035
08:25:59|3.0332
08:26:00|3.0344
08:26:01|3.0332
08:26:02|3.0374
08:26:03|3.0397
08:26:04|3.0397
08:26:05|3.0402
08:26:06|3.0406
08:26:07|3.0407
08:26:09|3.0408
08:26:10|3.0413
08:26:11|3.0422
08:26:12|3.0406
08:26:12|3.0406
08:26:14|3.0401
08:26:14|3.039
08:26:15|3.0386
08:26:16|3.0402
08:26:18|3.0403
08:26:19|3.0412
08:26:20|3.0438
08:26:21|3.041
08:26:22|3.0416
08:26:23|3.0448
08:26:24|3.0448
08:26:25|3.0436
08:26:26|3.0448
08:26:27|3.0444
08:26:28|3.0437
08:26:29|3.0444
08:26:30|3.0442
08:26:31|3.0425
08:26:32|3.0425
08:26:33|3.0441
08:26:34|3.0435
08:26:35|3.0413
08:26:36|3.0415
08:26:37|3.0425
08:26:38|3.0442
08:26:39|3.0488
08:26:40|3.0495
08:26:41|3.0499
08:26:42|3.0505
08:26:43|3.0508
08:26:44|3.0531
08:26:45|3.051
08:26:46|3.0502
08:26:47|3.0531
08:26:48|3.0537
08:26:49|3.052
08:26:51|3.0535
08:26:51|3.0557
08:26:53|3.0563
08:26:53|3.0534
08:26:54|3.053
08:26:55|3.0536
08:26:56|3.0515
08:26:57|3.0528
08:26:59|3.0523
08:26:59|3.0522
08:27:00|3.0534
08:27:01|3.0534
08:27:02|3.0538
08:27:03|3.0492
08:27:04|3.0465
08:27:05|3.05
08:27:07|3.0498
08:27:07|3.0498
08:27:08|3.0502
08:27:09|3.0543
08:27:11|3.0523
08:27:12|3.0532
08:27:13|3.053
08:27:15|3.0536
08:27:15|3.0541
08:27:16|3.053
08:27:18|3.0534
08:27:19|3.0547
08:27:20|3.0572
08:27:21|3.0564
08:27:22|3.0573
08:27:23|3.057
08:27:23|3.0567
08:27:24|3.0526
08:27:26|3.0513
08:27:26|3.0501
08:27:28|3.052
08:27:28|3.054
08:27:30|3.0537
08:27:31|3.051
08:27:32|3.0503
08:27:33|3.049
08:27:34|3.055
08:27:35|3.0531
08:27:36|3.0524
08:27:37|3.0513
08:27:38|3.0492
08:27:39|3.0531
08:27:40|3.051
08:27:41|3.05
08:27:42|3.0531
08:27:43|3.0548
08:27:44|3.0532
08:27:45|3.0567
08:27:46|3.0562
08:27:47|3.0557
08:27:48|3.0554
08:27:49|3.0559
08:27:51|3.0536
08:27:51|3.0547
08:27:52|3.0571
08:27:53|3.0549
08:27:54|3.0539
08:27:55|3.06
08:27:56|3.0562
08:27:58|3.0567
08:27:59|3.0567
08:28:00|3.056
08:28:00|3.0543
08:28:02|3.054
08:28:02|3.0553
08:28:03|3.0558
08:28:04|3.0562
08:28:06|3.0565
08:28:06|3.0566
08:28:07|3.0563
08:28:08|3.0576
08:28:09|3.0578
08:28:11|3.0579
08:28:12|3.0562
08:28:14|3.057
08:28:14|3.0577
08:28:16|3.0575
08:28:17|3.0564
08:28:18|3.0561
08:28:19|3.0578
08:28:20|3.0596
08:28:21|3.0602
08:28:22|3.0595
08:28:22|3.0585
08:28:24|3.0578
08:28:24|3.0578
08:28:26|3.06
08:28:27|3.06
08:28:28|3.0604
08:28:29|3.0613
08:28:30|3.0606
08:28:31|3.0608
08:28:32|3.0614
08:28:33|3.0614
08:28:34|3.0614
08:28:35|3.0614
08:28:36|3.0607
08:28:37|3.0609
08:28:39|3.0613
08:28:40|3.0613
08:28:41|3.0613
08:28:41|3.06
08:28:42|3.0597
08:28:44|3.0634
08:28:45|3.0628
08:28:46|3.0625
08:28:47|3.0643
08:28:48|3.0625
08:28:49|3.0614
08:28:50|3.0615
08:28:51|3.0632
08:28:52|3.0623
08:28:53|3.0629
08:28:55|3.0625
08:28:55|3.0606
08:28:56|3.0604
08:28:57|3.0568
08:28:58|3.0564
08:29:00|3.0556
08:29:00|3.0541
08:29:01|3.0534
08:29:02|3.0564
08:29:03|3.0568
08:29:04|3.0555
08:29:06|3.0554
08:29:06|3.0575
08:29:07|3.0582
08:29:08|3.0589
08:29:09|3.0586
08:29:10|3.0585
08:29:12|3.0549
08:29:14|3.0553
08:29:15|3.0551
08:29:15|3.056
08:29:17|3.0558
08:29:17|3.0545
08:29:18|3.0554
08:29:19|3.0556
08:29:21|3.0546
08:29:21|3.0548
08:29:23|3.0559
08:29:23|3.056
08:29:24|3.0554
08:29:25|3.0554
08:29:26|3.0564
08:29:27|3.0565
08:29:29|3.0558
08:29:29|3.0553
08:29:30|3.0561
08:29:32|3.0567
08:29:32|3.057
08:29:33|3.0559
08:29:34|3.0568
08:29:36|3.0561
08:29:36|3.0551
08:29:37|3.0561
08:29:39|3.0569
08:29:40|3.0569
08:29:40|3.0567
08:29:41|3.057
08:29:43|3.0573
08:29:44|3.0575
08:29:45|3.0574
08:29:46|3.0574
08:29:47|3.0568
08:29:48|3.0572
08:29:50|3.0572
08:29:50|3.0567
08:29:51|3.0572
08:29:52|3.0563
08:29:53|3.0527
08:29:54|3.0525
08:29:55|3.0534
08:29:56|3.0531
08:29:57|3.051
08:29:58|3.0537
08:29:59|3.055
08:30:00|3.0564
08:30:02|3.0616
08:30:02|3.0624
08:30:03|3.0628
08:30:05|3.0641
08:30:06|3.0637
08:30:07|3.0631
08:30:08|3.0648
08:30:09|3.0661
08:30:10|3.0652
08:30:11|3.0661
08:30:12|3.0652
08:30:14|3.0659
08:30:14|3.0649
08:30:16|3.0664
08:30:17|3.0659
08:30:18|3.0661
08:30:19|3.0666
08:30:21|3.066
08:30:21|3.0671
08:30:23|3.067
08:30:23|3.0654
08:30:24|3.0662
08:30:25|3.0657
08:30:27|3.0661
08:30:28|3.0653
08:30:29|3.0646
08:30:30|3.0642
08:30:31|3.0641
08:30:32|3.0637
08:30:33|3.0645
08:30:34|3.0636
08:30:35|3.0644
08:30:36|3.0651
08:30:37|3.065
08:30:38|3.0642
08:30:39|3.0635
08:30:40|3.0649
08:30:41|3.0644
08:30:42|3.0661
08:30:43|3.066
08:30:44|3.0661
08:30:45|3.0643
08:30:46|3.0645
08:30:47|3.0631
08:30:48|3.0634
08:30:49|3.0645
08:30:50|3.0649
08:30:51|3.0649
08:30:52|3.0655
08:30:53|3.0659
08:30:54|3.0666
08:30:55|3.0667
08:30:56|3.0669
08:30:57|3.0678
08:30:58|3.0663
08:30:59|3.0652
08:31:00|3.0636
08:31:01|3.0648
08:31:02|3.0657
08:31:03|3.0658
08:31:04|3.0651
08:31:05|3.0645
08:31:06|3.0646
08:31:07|3.0666
08:31:08|3.0657
08:31:09|3.0666
08:31:10|3.0671
08:31:11|3.0636
08:31:12|3.0656
08:31:13|3.0676
08:31:14|3.0666
08:31:15|3.068
08:31:16|3.0645
08:31:17|3.0642
08:31:18|3.0606
08:31:19|3.0617
08:31:20|3.0618
08:31:21|3.0632
08:31:23|3.0618
08:31:24|3.0624
08:31:24|3.0572
08:31:26|3.0568
08:31:27|3.0589
08:31:28|3.0589
08:31:29|3.0598
08:31:30|3.0604
08:31:31|3.0614
08:31:32|3.0651
08:31:33|3.0651
08:31:34|3.0666
08:31:35|3.0657
08:31:36|3.0662
08:31:37|3.0662
08:31:38|3.0676
08:31:39|3.0665
08:31:40|3.0663
08:31:41|3.0679
08:31:42|3.0659
08:31:43|3.0659
08:31:44|3.0665
08:31:45|3.0645
08:31:46|3.0658
08:31:47|3.0658
08:31:48|3.0654
08:31:49|3.0674
08:31:50|3.067
08:31:51|3.068
08:31:52|3.0672
08:31:53|3.067
08:31:54|3.0685
08:31:55|3.0691
08:31:56|3.0692
08:31:57|3.0694
08:31:58|3.0697
08:31:59|3.0699
08:32:00|3.0684
08:32:01|3.0684
08:32:02|3.0695
08:32:03|3.0686
08:32:04|3.069
08:32:06|3.0692
08:32:07|3.0686
08:32:08|3.0696
08:32:09|3.0696
08:32:10|3.0691
08:32:11|3.0689
08:32:12|3.0688
08:32:13|3.0692
08:32:14|3.0699
08:32:16|3.0699
08:32:17|3.0693
08:32:18|3.0692
08:32:19|3.0695
08:32:20|3.07
08:32:21|3.0691
08:32:22|3.0689
08:32:23|3.0699
08:32:24|3.0648
08:32:25|3.066
08:32:26|3.0659
08:32:27|3.0665
08:32:28|3.0681
08:32:29|3.0677
08:32:30|3.0676
08:32:31|3.0681
08:32:32|3.0681
08:32:34|3.0674
08:32:35|3.0679
08:32:35|3.0675
08:32:37|3.0671
08:32:37|3.0673
08:32:39|3.0692
08:32:39|3.0703
08:32:40|3.0709
08:32:41|3.0728
08:32:43|3.0712
08:32:44|3.0731
08:32:45|3.0735
08:32:46|3.074
08:32:47|3.0742
08:32:48|3.0734
08:32:49|3.0727
08:32:50|3.0703
08:32:51|3.0723
08:32:52|3.0729
08:32:53|3.0715
08:32:54|3.0728
08:32:55|3.0716
08:32:56|3.0721
08:32:57|3.0709
08:32:58|3.0719
08:32:59|3.0722
08:33:00|3.0735
08:33:01|3.073
08:33:02|3.0744
08:33:04|3.0746
08:33:04|3.0735
08:33:05|3.0726
08:33:06|3.073
08:33:07|3.0742
08:33:08|3.0741
08:33:09|3.0742
08:33:10|3.0745
08:33:11|3.0753
08:33:12|3.0756
08:33:13|3.0748
08:33:15|3.0753
08:33:16|3.0738
08:33:18|3.0743
08:33:19|3.0756
08:33:20|3.0758
08:33:22|3.0742
08:33:22|3.0756
08:33:23|3.0741
08:33:24|3.0746
08:33:25|3.0739
08:33:27|3.077
08:33:27|3.0796
08:33:28|3.0771
08:33:29|3.0772
08:33:31|3.0777
08:33:32|3.0769
08:33:33|3.0779
08:33:34|3.0804
08:33:35|3.0762
08:33:36|3.0745
08:33:37|3.0757
08:33:38|3.0744
08:33:39|3.0741
08:33:40|3.0744
08:33:41|3.0716
08:33:42|3.0628
08:33:43|3.0578
08:33:44|3.0601
08:33:45|3.0537
08:33:46|3.0567
08:33:47|3.0602
08:33:48|3.0618
08:33:49|3.0624
08:33:50|3.0634
08:33:51|3.064
08:33:52|3.0664
08:33:53|3.0658
08:33:54|3.0661
08:33:55|3.066
08:33:56|3.0643
08:33:57|3.0666
08:33:58|3.0666
08:33:59|3.0664
08:34:00|3.0681
08:34:01|3.0667
08:34:02|3.0692
08:34:03|3.0682
08:34:04|3.0689
08:34:06|3.068
08:34:06|3.0666
08:34:07|3.067
08:34:09|3.0625
08:34:10|3.0604
08:34:11|3.06
08:34:12|3.0601
08:34:13|3.057
08:34:14|3.0573
08:34:15|3.062
08:34:16|3.0621
08:34:17|3.0621
08:34:19|3.06
08:34:20|3.061
08:34:21|3.0621
08:34:22|3.061
08:34:23|3.0605
08:34:25|3.0564
08:34:26|3.0542
08:34:26|3.0533
08:34:27|3.0499
08:34:28|3.0479
08:34:29|3.0494
08:34:30|3.0474
08:34:31|3.0455
08:34:32|3.0445
08:34:33|3.0445
08:34:34|3.0416
08:34:35|3.0412
08:34:36|3.0415
08:34:38|3.043
08:34:38|3.0408
08:34:39|3.0416
08:34:41|3.0424
08:34:41|3.0418
08:34:43|3.0425
08:34:43|3.0422
08:34:44|3.0427
08:34:45|3.0417
08:34:46|3.04
08:34:48|3.0406
08:34:49|3.0411
08:34:49|3.0272
08:34:50|3.0288
08:34:51|3.0312
08:34:52|3.0317
08:34:54|3.0335
08:34:54|3.0335
08:34:56|3.0322
08:34:57|3.0341
08:34:58|3.0316
08:34:59|3.0352
08:34:59|3.0366
08:35:01|3.035
08:35:02|3.0361
08:35:03|3.0358
08:35:04|3.0363
08:35:05|3.034
08:35:06|3.0352
08:35:07|3.0334
08:35:08|3.0346
08:35:09|3.0357
08:35:10|3.0356
08:35:12|3.0353
08:35:13|3.0335
08:35:13|3.0359
08:35:15|3.0353
08:35:15|3.0341
08:35:17|3.0306
08:35:19|3.0266
08:35:20|3.031
08:35:21|3.0252
08:35:22|3.0316
08:35:23|3.029
08:35:24|3.0293
08:35:25|3.0295
08:35:26|3.0314
08:35:27|3.0318
08:35:28|3.0332
08:35:30|3.0337
08:35:30|3.0328
08:35:31|3.0338
08:35:33|3.0283
08:35:33|3.0297
08:35:35|3.0329
08:35:35|3.0345
08:35:36|3.0351
08:35:37|3.034
08:35:38|3.0344
08:35:39|3.0325
08:35:41|3.0319
08:35:41|3.0295
08:35:42|3.0301
08:35:44|3.031
08:35:44|3.0313
08:35:46|3.0289
08:35:46|3.0298
08:35:47|3.0298
08:35:48|3.03
08:35:49|3.029
08:35:50|3.0275
08:35:52|3.0287
08:35:53|3.0288
08:35:53|3.0295
08:35:54|3.0298
08:35:56|3.0302
08:35:56|3.0317
08:35:58|3.0313
08:35:59|3.0316
08:36:00|3.0325
08:36:00|3.032
08:36:02|3.0298
08:36:02|3.0262
08:36:03|3.0258
08:36:05|3.0251
08:36:05|3.0249
08:36:06|3.0244
08:36:08|3.0248
08:36:09|3.0248
08:36:10|3.0257
08:36:10|3.0264
08:36:12|3.0271
08:36:12|3.0252
08:36:14|3.0273
08:36:15|3.0262
08:36:15|3.0271
08:36:16|3.0265
08:36:18|3.0256
08:36:20|3.0272
08:36:21|3.0256
08:36:22|3.0259
08:36:22|3.0248
08:36:23|3.0254
08:36:25|3.0252
08:36:26|3.0272
08:36:27|3.0276
08:36:28|3.0287
08:36:29|3.0284
08:36:29|3.0275
08:36:30|3.0279
08:36:32|3.0284
08:36:33|3.0287
08:36:34|3.0284
08:36:35|3.0268
08:36:36|3.0274
08:36:37|3.0274
08:36:38|3.0279
08:36:39|3.0287
08:36:40|3.0302
08:36:41|3.0295
08:36:42|3.0297
08:36:43|3.03
08:36:44|3.03
08:36:45|3.03
08:36:46|3.03
08:36:47|3.0311
08:36:48|3.0337
08:36:49|3.0335
08:36:50|3.0335
08:36:51|3.0352
08:36:52|3.0365
08:36:53|3.0365
08:36:54|3.0401
08:36:55|3.0349
08:36:56|3.0372
08:36:57|3.0361
08:36:58|3.0381
08:36:59|3.0386
08:37:00|3.0399
08:37:01|3.0372
08:37:02|3.0386
08:37:03|3.0393
08:37:04|3.0403
08:37:05|3.0417
08:37:06|3.0436
08:37:07|3.0421
08:37:08|3.041
08:37:09|3.0401
08:37:10|3.0377
08:37:11|3.0369
08:37:12|3.0369
08:37:13|3.0365
08:37:14|3.0372
08:37:15|3.0373
08:37:16|3.0393
08:37:17|3.0383
08:37:18|3.0417
08:37:20|3.042
08:37:20|3.0416
08:37:22|3.042
08:37:23|3.0412
08:37:24|3.0396
08:37:24|3.0396
08:37:26|3.0402
08:37:27|3.0392
08:37:28|3.0372
08:37:29|3.0365
08:37:29|3.0378
08:37:31|3.0365
08:37:32|3.0356
08:37:33|3.0357
08:37:34|3.0366
08:37:35|3.0382
08:37:36|3.0383
08:37:37|3.0395
08:37:38|3.0401
08:37:39|3.0386
08:37:40|3.0388
08:37:41|3.0392
08:37:42|3.039
08:37:43|3.04
08:37:44|3.0401
08:37:45|3.0401
08:37:46|3.0398
08:37:47|3.0393
08:37:48|3.0389
08:37:49|3.0388
08:37:50|3.0393
08:37:51|3.0416
08:37:52|3.0401
08:37:53|3.0411
08:37:54|3.0431
08:37:55|3.0431
08:37:56|3.0401
08:37:57|3.0402
08:37:58|3.0389
08:37:59|3.0389
08:38:00|3.0414
08:38:01|3.0417
08:38:02|3.0422
08:38:03|3.0438
08:38:04|3.0425
08:38:05|3.0438
08:38:06|3.0434
08:38:07|3.0428
08:38:08|3.0404
08:38:09|3.0409
08:38:10|3.042
08:38:11|3.0417
08:38:12|3.0422
08:38:13|3.0422
08:38:14|3.042
08:38:15|3.0419
08:38:16|3.0443
08:38:17|3.0443
08:38:18|3.0419
08:38:19|3.0419
08:38:21|3.0417
08:38:22|3.0419
08:38:22|3.0401
08:38:23|3.0402
08:38:25|3.0399
08:38:26|3.038
08:38:28|3.0353
08:38:29|3.0375
08:38:30|3.0382
08:38:30|3.0384
08:38:31|3.0402
08:38:33|3.0405
08:38:33|3.041
08:38:34|3.0411
08:38:35|3.0411
08:38:37|3.0417
08:38:37|3.0405
08:38:38|3.0404
08:38:39|3.0403
08:38:40|3.0423
08:38:42|3.0445
08:38:42|3.0448
08:38:43|3.0458
08:38:45|3.0465
08:38:46|3.0444
08:38:46|3.0441
08:38:47|3.0441
08:38:48|3.0457
08:38:49|3.0448
08:38:50|3.0451
08:38:52|3.0455
08:38:53|3.0461
08:38:53|3.0454
08:38:54|3.0417
08:38:55|3.0418
08:38:57|3.0422
08:38:58|3.0422
08:38:58|3.0418
08:38:59|3.0429
08:39:00|3.0453
08:39:01|3.0453
08:39:03|3.0412
08:39:04|3.0412
08:39:04|3.0426
08:39:05|3.0426
08:39:06|3.0426
08:39:08|3.0425
08:39:08|3.0413
08:39:09|3.0413
08:39:10|3.0421
08:39:11|3.0415
08:39:13|3.0385
08:39:13|3.0373
08:39:14|3.0355
08:39:15|3.0354
08:39:17|3.0354
08:39:18|3.0363
08:39:18|3.0349
08:39:20|3.0344
08:39:21|3.0326
08:39:23|3.0325
08:39:23|3.0325
08:39:25|3.0325
08:39:26|3.0327
08:39:27|3.0327
08:39:28|3.0294
08:39:29|3.0262
08:39:30|3.027
08:39:31|3.0269
08:39:32|3.0251
08:39:33|3.025
08:39:34|3.0259
08:39:35|3.0272
08:39:36|3.0249
08:39:37|3.0248
08:39:38|3.0265
08:39:39|3.0265
08:39:40|3.0265
08:39:41|3.0106
08:39:42|3.0107
08:39:43|3.0109
08:39:45|3.0109
08:39:46|3.0118
08:39:47|3.0135
08:39:48|3.0119
08:39:48|3.0117
08:39:51|3.0184
08:39:51|3.0166
08:39:53|3.0154
08:39:53|3.0138
08:39:55|3.0179
08:39:55|3.0191
08:39:56|3.0184
08:39:57|3.0178
08:39:58|3.0181
08:39:59|3.016
08:40:00|3.0152
08:40:01|3.0144
08:40:02|3.0104
08:40:03|3.0121
08:40:05|3.0116
08:40:05|3.014
08:40:07|3.0125
08:40:07|3.0096
08:40:08|3.0087
08:40:09|3.0066
08:40:10|3.0079
08:40:11|3.0062
08:40:12|3.0041
08:40:13|3.0056
08:40:14|3.0054
08:40:15|3.0061
08:40:16|3.0084
08:40:17|3.0059
08:40:18|3.0043
08:40:19|3.0047
08:40:20|3.0058
08:40:22|3.0071
08:40:22|3.0074
08:40:23|3.0088
08:40:24|3.0106
08:40:26|3.0107
08:40:26|3.0108
08:40:27|3.0093
08:40:29|3.0101
08:40:29|3.0106
08:40:31|3.011
08:40:31|3.011
08:40:32|3.0109
08:40:34|3.0115
08:40:35|3.0076
08:40:36|3.0106
08:40:37|3.0089
08:40:38|3.0075
08:40:39|3.0079
08:40:40|3.0085
08:40:41|3.0055
08:40:42|3.0062
08:40:43|3.005
08:40:45|3.0056
08:40:45|3.008
08:40:46|3.0077
08:40:47|3.007
08:40:48|3.0075
08:40:49|3.0079
08:40:50|3.0068
08:40:51|3.0068
08:40:52|3.0061
08:40:53|3.0064
08:40:54|3.0062
08:40:56|3.0068
08:40:57|3.007
08:40:57|3.006
08:40:58|3.0052
08:41:00|3.0054
08:41:00|3.0047
08:41:02|3.0047
08:41:02|3.0048
08:41:04|3.004
08:41:04|3.0043
08:41:05|3.0053
08:41:06|3.0047
08:41:08|3.003
08:41:08|3.0049
08:41:09|3.0063
08:41:10|3.0059
08:41:12|3.0062
08:41:13|3.0068
08:41:13|3.008
08:41:14|3.0062
08:41:15|3.0056
08:41:16|3.0065
08:41:17|3.0064
08:41:18|3.006
08:41:19|3.0067
08:41:20|3.0065
08:41:22|3.0057
08:41:23|3.0051
08:41:23|3.0051
08:41:24|3.0051
08:41:26|3.0058
08:41:27|3.0065
08:41:28|3.0033
08:41:29|3.005
08:41:30|3.0051
08:41:31|3.0046
08:41:32|3.0049
08:41:33|3.0058
08:41:35|3.0059
08:41:36|3.0065
08:41:37|3.0059
08:41:38|3.0059
08:41:39|3.0059
08:41:39|3.0052
08:41:41|3.006
08:41:41|3.0061
08:41:43|3.0062
08:41:43|3.0053
08:41:45|3.0046
08:41:45|3.0045
08:41:46|3.0006
08:41:47|2.9993
08:41:49|2.9992
08:41:49|3.0021
08:41:51|3.0011
08:41:52|3.0014
08:41:53|2.9996
08:41:53|3.0011
08:41:55|2.9993
08:41:56|3.0008
08:41:57|3.0004
08:41:58|2.9998
08:41:59|2.9998
08:42:00|2.9987
08:42:00|2.9984
08:42:02|2.9974
08:42:03|2.9956
08:42:04|2.983
08:42:05|2.9818
08:42:05|2.9806
08:42:06|2.9803
08:42:08|2.9796
08:42:09|2.9795
08:42:09|2.9801
08:42:11|2.9779
08:42:12|2.9793
08:42:12|2.9803
08:42:13|2.9803
08:42:15|2.98
08:42:16|2.9804
08:42:17|2.9803
08:42:18|2.9743
08:42:19|2.9779
08:42:20|2.9791
08:42:21|2.9803
08:42:22|2.98
08:42:23|2.9823
08:42:24|2.9826
08:42:25|2.9823
08:42:26|2.9813
08:42:27|2.9815
08:42:28|2.9805
08:42:29|2.9819
08:42:30|2.978
08:42:31|2.9791
08:42:32|2.9784
08:42:33|2.9808
08:42:34|2.9832
08:42:35|2.983
08:42:36|2.9825
08:42:37|2.9834
08:42:38|2.985
08:42:39|2.9859
08:42:40|2.9855
08:42:41|2.9852
08:42:42|2.9853
08:42:43|2.9867
08:42:44|2.9858
08:42:45|2.9849
08:42:46|2.9855
08:42:47|2.9855
08:42:48|2.9874
08:42:49|2.9874
08:42:50|2.9868
08:42:51|2.9876
08:42:53|2.9869
08:42:53|2.9868
08:42:54|2.987
08:42:55|2.986
08:42:56|2.9873
08:42:57|2.9873
08:42:58|2.9872
08:43:00|2.9877
08:43:00|2.9875
08:43:01|2.9909
08:43:02|2.9926
08:43:03|2.9956
08:43:04|2.9962
08:43:05|2.9964
08:43:06|2.9966
08:43:07|2.9936
08:43:08|2.9965
08:43:10|2.9966
08:43:10|2.9971
08:43:11|2.9948
08:43:13|2.9967
08:43:14|2.9992
08:43:15|2.9995
08:43:16|2.9988
08:43:17|3.
08:43:18|2.9988
08:43:19|2.9977
08:43:20|2.9998
08:43:21|2.9994
08:43:22|2.9993
08:43:23|2.9993
08:43:24|2.9984
08:43:25|2.9975
08:43:27|2.997
08:43:28|2.9988
08:43:29|2.9998
08:43:30|2.9994
08:43:31|2.9997
08:43:32|3.0002
08:43:33|2.9998
08:43:34|3.0008
08:43:35|3.0008
08:43:36|3.0004
08:43:38|3.0052
08:43:38|3.0045
08:43:39|3.0045
08:43:40|3.0052
08:43:41|3.0052
08:43:43|3.0043
08:43:43|3.0036
08:43:44|3.0091
08:43:46|3.0108
08:43:46|3.011
08:43:47|3.0108
08:43:48|3.0115
08:43:50|3.0111
08:43:50|3.0103
08:43:51|3.0103
08:43:52|3.0099
08:43:53|3.0114
08:43:54|3.0116
08:43:55|3.0124
08:43:56|3.0124
08:43:58|3.0125
08:43:58|3.0125
08:43:59|3.013
08:44:00|3.0142
08:44:01|3.0155
08:44:03|3.0199
08:44:03|3.0211
08:44:04|3.0152
08:44:05|3.0114
08:44:06|3.0123
08:44:07|3.0103
08:44:09|3.0101
08:44:09|3.0107
08:44:10|3.0111
08:44:11|3.0091
08:44:13|3.009
08:44:13|3.0092
08:44:15|3.0079
08:44:15|3.0053
08:44:17|3.0045
08:44:18|3.0062
08:44:19|3.0072
08:44:19|3.008
08:44:21|3.0055
08:44:21|3.0057
08:44:23|3.0048
08:44:24|3.0056
08:44:25|3.0015
08:44:26|3.0021
08:44:28|3.0026
08:44:29|3.003
08:44:29|3.0036
08:44:31|2.9988
08:44:31|2.9983
08:44:33|2.9983
08:44:34|2.9981
08:44:35|2.9977
08:44:36|2.9977
08:44:37|2.9991
08:44:38|2.9991
08:44:39|2.9994
08:44:40|2.9987
08:44:41|3.0019
08:44:42|3.0017
08:44:43|3.0021
08:44:45|3.0026
08:44:45|3.0018
08:44:47|2.9997
08:44:48|2.9986
08:44:49|2.9983
08:44:50|2.9981
08:44:51|2.9969
08:44:52|3.0003
08:44:53|3.0001
08:44:54|2.9969
08:44:55|2.9985
08:44:56|2.9977
08:44:57|2.9979
08:44:58|2.9979
08:44:59|2.9969
08:45:00|2.996
08:45:01|2.9941
08:45:02|2.9968
08:45:03|2.9976
08:45:04|2.9992
08:45:05|2.9964
08:45:06|2.9955
08:45:07|2.9955
08:45:08|2.9948
08:45:09|2.9943
08:45:10|2.9927
08:45:11|2.9941
08:45:12|2.9952
08:45:13|2.9957
08:45:14|2.996
08:45:15|2.9946
08:45:16|2.9931
08:45:17|2.9943
08:45:18|2.9946
08:45:19|2.9929
08:45:20|2.995
08:45:21|2.9948
08:45:22|2.996
08:45:23|2.9971
08:45:24|2.9978
08:45:25|2.999
08:45:26|3.
08:45:28|2.9966
08:45:30|2.9974
08:45:30|2.9973
08:45:31|2.9976
08:45:32|2.9996
08:45:33|2.9996
08:45:34|3.0004
08:45:35|3.001
08:45:36|2.9969
08:45:37|2.9973
08:45:39|2.9967
08:45:39|2.9961
08:45:40|2.9961
08:45:41|2.9961
08:45:42|2.9941
08:45:43|2.9974
08:45:44|2.9989
08:45:45|2.9973
08:45:47|2.9982
08:45:48|2.9986
08:45:49|2.998
08:45:49|2.997
08:45:51|2.997
08:45:52|2.9968
08:45:52|2.9993
08:45:54|2.9999
08:45:54|2.9997
08:45:55|2.9994
08:45:56|2.9986
08:45:58|2.9982
08:45:58|2.9982
08:46:00|2.9988
08:46:00|2.9988
08:46:02|2.9976
08:46:03|2.9976
08:46:04|2.9978
08:46:04|2.9973
08:46:06|2.9973
08:46:07|2.9967
08:46:08|2.9941
08:46:09|2.9939
08:46:09|2.9931
08:46:10|2.9924
08:46:11|2.9932
08:46:13|2.9948
08:46:14|2.9957
08:46:15|2.996
08:46:15|2.9934
08:46:17|2.9925
08:46:18|2.9931
08:46:18|2.9943
08:46:20|2.994
08:46:20|2.994
08:46:22|2.9941
08:46:23|2.9931
08:46:24|2.9931
08:46:24|2.993
08:46:25|2.9943
08:46:27|2.9943
08:46:28|2.9949
08:46:29|2.9949
08:46:31|2.995
08:46:31|2.9957
08:46:32|2.9965
08:46:34|2.9966
08:46:35|2.9959
08:46:37|2.9961
08:46:37|2.9961
08:46:39|2.9943
08:46:39|2.9936
08:46:40|2.9946
08:46:42|2.9951
08:46:42|2.9951
08:46:44|2.9951
08:46:45|2.9967
08:46:45|2.9967
08:46:47|2.9956
08:46:47|2.9945
08:46:49|2.9966
08:46:50|2.995
08:46:51|2.9946
08:46:52|2.9952
08:46:53|2.9944
08:46:54|2.995
08:46:55|2.994
08:46:56|2.9947
08:46:57|2.994
08:46:58|2.9935
08:46:59|2.9922
08:47:00|2.9889
08:47:01|2.9872
08:47:02|2.988
08:47:04|2.9877
08:47:04|2.9865
08:47:05|2.9858
08:47:06|2.9851
08:47:07|2.9849
08:47:08|2.9854
08:47:09|2.9875
08:47:11|2.9853
08:47:11|2.9862
08:47:12|2.9873
08:47:13|2.9894
08:47:14|2.9892
08:47:15|2.9902
08:47:17|2.9906
08:47:17|2.9875
08:47:19|2.9857
08:47:19|2.9856
08:47:20|2.985
08:47:21|2.9861
08:47:22|2.9861
08:47:23|2.9855
08:47:24|2.9857
08:47:25|2.9739
08:47:26|2.9762
08:47:28|2.9798
08:47:28|2.9782
08:47:30|2.9771
08:47:32|2.9786
08:47:33|2.9789
08:47:34|2.9787
08:47:35|2.9784
08:47:36|2.9783
08:47:36|2.979
08:47:38|2.9813
08:47:39|2.9818
08:47:40|2.982
08:47:41|2.9832
08:47:42|2.9829
08:47:43|2.9839
08:47:44|2.9814
08:47:45|2.9818
08:47:46|2.9816
08:47:47|2.9819
08:47:48|2.9838
08:47:49|2.9832
08:47:50|2.9832
08:47:51|2.9828
08:47:52|2.9838
08:47:53|2.9842
08:47:54|2.9836
08:47:55|2.9836
08:47:56|2.9844
08:47:57|2.9841
08:47:58|2.985
08:47:59|2.9841
08:48:00|2.9843
08:48:01|2.9848
08:48:02|2.9852
08:48:03|2.9851
08:48:04|2.985
08:48:05|2.9852
08:48:06|2.9822
08:48:07|2.9822
08:48:08|2.9813
08:48:09|2.9809
08:48:10|2.9798
08:48:11|2.9815
08:48:12|2.9838
08:48:13|2.9829
08:48:14|2.9839
08:48:15|2.9839
08:48:16|2.9844
08:48:17|2.9847
08:48:18|2.9844
08:48:19|2.9845
08:48:20|2.985
08:48:21|2.9843
08:48:22|2.9851
08:48:24|2.9839
08:48:24|2.9841
08:48:25|2.9844
08:48:26|2.9843
08:48:27|2.9848
08:48:28|2.9855
08:48:29|2.9852
08:48:30|2.9867
08:48:31|2.9857
08:48:33|2.986
08:48:34|2.9856
08:48:34|2.986
08:48:35|2.9859
08:48:36|2.9858
08:48:38|2.9861
08:48:38|2.9858
08:48:39|2.9861
08:48:41|2.9882
08:48:41|2.9859
08:48:43|2.9846
08:48:44|2.9844
08:48:45|2.9836
08:48:46|2.9834
08:48:47|2.9834
08:48:48|2.9854
08:48:49|2.9861
08:48:50|2.9861
08:48:51|2.9845
08:48:52|2.9827
08:48:54|2.9827
08:48:54|2.9827
08:48:56|2.9828
08:48:56|2.9838
08:48:57|2.984
08:48:58|2.9837
08:48:59|2.984
08:49:00|2.977
08:49:02|2.9808
08:49:02|2.9828
08:49:03|2.9848
08:49:05|2.9857
08:49:06|2.9861
08:49:07|2.9861
08:49:08|2.9842
08:49:09|2.9833
08:49:10|2.9829
08:49:11|2.9848
08:49:12|2.9849
08:49:13|2.9844
08:49:14|2.9847
08:49:15|2.9854
08:49:16|2.9851
08:49:17|2.9838
08:49:18|2.9849
08:49:19|2.9859
08:49:20|2.9857
08:49:21|2.9854
08:49:22|2.9846
08:49:23|2.9851
08:49:24|2.9831
08:49:25|2.9828
08:49:26|2.9831
08:49:27|2.9849
08:49:28|2.9854
08:49:29|2.9845
08:49:30|2.9833
08:49:32|2.9816
08:49:33|2.9813
08:49:34|2.9818
08:49:35|2.9802
08:49:36|2.9791
08:49:38|2.9789
08:49:39|2.9789
08:49:40|2.9788
08:49:41|2.9794
08:49:42|2.9794
08:49:43|2.9794
08:49:44|2.9809
08:49:45|2.9813
08:49:46|2.98
08:49:47|2.9809
08:49:48|2.9817
08:49:49|2.9817
08:49:51|2.9767
08:49:52|2.9781
08:49:53|2.9781
08:49:54|2.9776
08:49:55|2.9779
08:49:56|2.9798
08:49:57|2.9784
08:49:58|2.9786
08:49:59|2.9786
08:50:00|2.979
08:50:02|2.9788
08:50:03|2.9791
08:50:03|2.9798
08:50:05|2.9806
08:50:06|2.9808
08:50:07|2.9809
08:50:07|2.9804
08:50:09|2.98
08:50:09|2.9796
08:50:11|2.9786
08:50:11|2.9783
08:50:12|2.9785
08:50:14|2.9787
08:50:14|2.9797
08:50:16|2.9795
08:50:17|2.9799
08:50:18|2.9798
08:50:18|2.9793
08:50:20|2.9791
08:50:21|2.9782
08:50:22|2.9783
08:50:23|2.978
08:50:24|2.9783
08:50:25|2.9786
08:50:26|2.9766
08:50:27|2.977
08:50:28|2.9761
08:50:29|2.9761
08:50:30|2.9765
08:50:31|2.9765
08:50:32|2.9769
08:50:35|2.977
08:50:36|2.9774
08:50:37|2.9756
08:50:38|2.9757
08:50:40|2.9757
08:50:40|2.9756
08:50:41|2.9752
08:50:43|2.9725
08:50:44|2.9731
08:50:45|2.973
08:50:46|2.9728
08:50:47|2.9728
08:50:48|2.9726
08:50:49|2.9731
08:50:50|2.9744
08:50:51|2.9726
08:50:51|2.9731
08:50:53|2.9728
08:50:53|2.9728
08:50:55|2.9735
08:50:56|2.9745
08:50:57|2.9723
08:50:58|2.9723
08:50:59|2.9726
08:51:00|2.9744
08:51:01|2.9734
08:51:02|2.9748
08:51:03|2.975
08:51:04|2.9761
08:51:05|2.9754
08:51:06|2.9737
08:51:07|2.9737
08:51:08|2.9716
08:51:09|2.9726
08:51:10|2.9732
08:51:11|2.9714
08:51:12|2.9725
08:51:13|2.9738
08:51:14|2.9731
08:51:15|2.9731
08:51:16|2.9734
08:51:17|2.9734
08:51:18|2.9741
08:51:19|2.9741
08:51:20|2.9741
08:51:21|2.975
08:51:22|2.975
08:51:23|2.9754
08:51:24|2.9754
08:51:25|2.976
08:51:26|2.9759
08:51:27|2.9757
08:51:28|2.9749
08:51:29|2.9759
08:51:30|2.975
08:51:31|2.9742
08:51:32|2.9744
08:51:34|2.9701
08:51:35|2.9688
08:51:37|2.9672
08:51:37|2.9688
08:51:38|2.9694
08:51:39|2.9689
08:51:41|2.9692
08:51:41|2.969
08:51:42|2.9679
08:51:44|2.9679
08:51:44|2.9674
08:51:46|2.9673
08:51:46|2.9673
08:51:47|2.9665
08:51:49|2.9656
08:51:50|2.9662
08:51:51|2.9656
08:51:52|2.9652
08:51:53|2.9636
08:51:54|2.9641
08:51:56|2.9626
08:51:56|2.9626
08:51:58|2.962
08:51:58|2.9631
08:52:00|2.9633
08:52:00|2.9632
08:52:01|2.9639
08:52:02|2.9612
08:52:03|2.96
08:52:05|2.96
08:52:05|2.9582
08:52:06|2.9574
08:52:07|2.96
08:52:08|2.9615
08:52:09|2.9604
08:52:10|2.9611
08:52:12|2.96
08:52:12|2.9587
08:52:13|2.9606
08:52:14|2.9602
08:52:16|2.9578
08:52:16|2.9596
08:52:17|2.9573
08:52:19|2.9584
08:52:20|2.9599
08:52:21|2.96
08:52:21|2.9599
08:52:22|2.9601
08:52:23|2.9607
08:52:24|2.9606
08:52:25|2.9622
08:52:26|2.9576
08:52:27|2.957
08:52:28|2.9576
08:52:29|2.9572
08:52:31|2.957
08:52:31|2.9566
08:52:32|2.9574
08:52:33|2.9568
08:52:35|2.9561
08:52:37|2.9559
08:52:39|2.9559
08:52:39|2.9564
08:52:40|2.9564
08:52:41|2.9561
08:52:43|2.9582
08:52:43|2.9577
08:52:45|2.9569
08:52:45|2.9568
08:52:46|2.9574
08:52:47|2.9559
08:52:49|2.9562
08:52:50|2.9577
08:52:50|2.9572
08:52:52|2.9577
08:52:53|2.957
08:52:53|2.9554
08:52:55|2.9559
08:52:56|2.9565
08:52:56|2.9581
08:52:58|2.9596
08:52:59|2.96
08:53:00|2.9586
08:53:01|2.9605
08:53:02|2.9604
08:53:02|2.9607
08:53:03|2.9599
08:53:05|2.9599
08:53:05|2.9584
08:53:07|2.9573
08:53:08|2.9568
08:53:08|2.9564
08:53:09|2.9573
08:53:10|2.9569
08:53:12|2.9567
08:53:12|2.9559
08:53:14|2.9561
08:53:15|2.9558
08:53:16|2.9556
08:53:17|2.955
08:53:17|2.9553
08:53:18|2.955
08:53:19|2.9551
08:53:21|2.9561
08:53:22|2.9561
08:53:22|2.9563
08:53:23|2.9555
08:53:24|2.9561
08:53:26|2.9552
08:53:27|2.9553
08:53:28|2.9555
08:53:29|2.9555
08:53:31|2.9552
08:53:32|2.9547
08:53:33|2.9554
08:53:34|2.9547
08:53:35|2.9567
08:53:36|2.9547
08:53:38|2.9524
08:53:39|2.9506
08:53:40|2.9505
08:53:41|2.9489
08:53:42|2.9483
08:53:43|2.9469
08:53:44|2.9474
08:53:45|2.9487
08:53:46|2.9476
08:53:47|2.9495
08:53:48|2.9491
08:53:49|2.9517
08:53:50|2.9536
08:53:51|2.9537
08:53:52|2.9512
08:53:54|2.9505
08:53:54|2.9514
08:53:55|2.9535
08:53:56|2.9547
08:53:58|2.9544
08:53:58|2.9551
08:53:59|2.9551
08:54:00|2.9547
08:54:01|2.9565
08:54:03|2.9576
08:54:04|2.9577
08:54:04|2.9536
08:54:05|2.9509
08:54:06|2.9519
08:54:07|2.9518
08:54:08|2.95
08:54:09|2.9498
08:54:10|2.9496
08:54:12|2.9505
08:54:12|2.9507
08:54:14|2.9508
08:54:15|2.9516
08:54:16|2.9506
08:54:17|2.9507
08:54:18|2.9507
08:54:19|2.9501
08:54:20|2.9488
08:54:21|2.9492
08:54:22|2.9492
08:54:23|2.9493
08:54:24|2.9483
08:54:25|2.9483
08:54:27|2.9505
08:54:27|2.9499
08:54:28|2.95
08:54:29|2.9506
08:54:30|2.951
08:54:31|2.9505
08:54:32|2.9507
08:54:33|2.9507
08:54:34|2.9521
08:54:36|2.9501
08:54:36|2.9519
08:54:38|2.95
08:54:39|2.9497
08:54:41|2.9504
08:54:42|2.951
08:54:43|2.9511
08:54:44|2.9529
08:54:45|2.953
08:54:47|2.952
08:54:47|2.9531
08:54:48|2.9531
08:54:50|2.952
08:54:51|2.9488
08:54:52|2.9495
08:54:53|2.9499
08:54:53|2.9495
08:54:54|2.9507
08:54:55|2.9513
08:54:56|2.9532
08:54:57|2.9539
08:54:59|2.9564
08:54:59|2.9531
08:55:01|2.9531
08:55:01|2.9528
08:55:03|2.9532
08:55:04|2.9525
08:55:05|2.9528
08:55:06|2.9528
08:55:07|2.9507
08:55:08|2.9505
08:55:09|2.9507
08:55:10|2.9496
08:55:11|2.9519
08:55:12|2.9546
08:55:13|2.9571
08:55:14|2.9569
08:55:15|2.9568
08:55:16|2.9566
08:55:17|2.957
08:55:18|2.9555
08:55:19|2.9541
08:55:20|2.9518
08:55:21|2.9515
08:55:22|2.9517
08:55:23|2.9518
08:55:24|2.9507
08:55:25|2.9506
08:55:26|2.9511
08:55:27|2.9514
08:55:28|2.9507
08:55:29|2.948
08:55:30|2.948
08:55:31|2.948
08:55:32|2.9478
08:55:33|2.9479
08:55:34|2.9467
08:55:36|2.9484
08:55:36|2.9479
08:55:38|2.9476
08:55:39|2.948
08:55:40|2.947
08:55:41|2.9469
08:55:42|2.9466
08:55:44|2.946
08:55:44|2.9457
08:55:45|2.9466
08:55:46|2.9463
08:55:47|2.9453
08:55:49|2.9461
08:55:50|2.945
08:55:51|2.9447
08:55:52|2.9426
08:55:53|2.9408
08:55:54|2.9398
08:55:55|2.9398
08:55:56|2.9406
08:55:57|2.9423
08:55:58|2.9428
08:55:59|2.9429
08:56:00|2.944
08:56:01|2.9424
08:56:02|2.9393
08:56:03|2.94
08:56:04|2.9381
08:56:05|2.935
08:56:06|2.9362
08:56:07|2.9364
08:56:08|2.9377
08:56:09|2.9375
08:56:10|2.9375
08:56:11|2.9379
08:56:12|2.9381
08:56:13|2.94
08:56:14|2.9408
08:56:15|2.9411
08:56:16|2.9403
08:56:17|2.9426
08:56:18|2.944
08:56:19|2.9438
08:56:20|2.9414
08:56:21|2.9412
08:56:23|2.9406
08:56:23|2.9415
08:56:24|2.9426
08:56:25|2.945
08:56:26|2.945
08:56:27|2.9445
08:56:28|2.9427
08:56:29|2.9432
08:56:31|2.9412
08:56:31|2.9421
08:56:32|2.9426
08:56:34|2.9436
08:56:35|2.9436
08:56:36|2.9443
08:56:36|2.9453
08:56:37|2.9463
08:56:39|2.9481
08:56:40|2.9453
08:56:41|2.9451
08:56:42|2.947
08:56:43|2.945
08:56:44|2.9438
08:56:46|2.9437
08:56:47|2.9437
08:56:48|2.943
08:56:48|2.943
08:56:49|2.9427
08:56:50|2.9446
08:56:51|2.9446
08:56:52|2.9436
08:56:54|2.939
08:56:55|2.939
08:56:55|2.9389
08:56:57|2.9414
08:56:58|2.9414
08:56:59|2.9422
08:56:59|2.9415
08:57:00|2.9416
08:57:01|2.9406
08:57:03|2.9418
08:57:04|2.9421
08:57:05|2.9426
08:57:05|2.942
08:57:07|2.9417
08:57:07|2.9426
08:57:09|2.9409
08:57:10|2.94
08:57:12|2.9401
08:57:12|2.9427
08:57:13|2.9419
08:57:14|2.9433
08:57:15|2.944
08:57:16|2.9441
08:57:17|2.9447
08:57:18|2.9442
08:57:19|2.945
08:57:20|2.945
08:57:21|2.945
08:57:22|2.9442
08:57:23|2.9445
08:57:24|2.9445
08:57:25|2.946
08:57:26|2.9455
08:57:27|2.9471
08:57:28|2.9472
08:57:29|2.9469
08:57:30|2.9456
08:57:31|2.944
08:57:32|2.9448
08:57:33|2.9463
08:57:34|2.9468
08:57:35|2.9447
08:57:36|2.9438
08:57:37|2.9443
08:57:38|2.9453
08:57:40|2.9449
08:57:42|2.9448
08:57:42|2.9447
08:57:44|2.9445
08:57:45|2.9453
08:57:46|2.9455
08:57:48|2.9463
08:57:49|2.9438
08:57:49|2.9431
08:57:51|2.9409
08:57:51|2.9408
08:57:52|2.9403
08:57:54|2.9405
08:57:54|2.9396
08:57:55|2.9398
08:57:56|2.9398
08:57:57|2.9386
08:57:59|2.9397
08:58:00|2.9388
08:58:00|2.9392
08:58:02|2.9395
08:58:03|2.9426
08:58:04|2.9433
08:58:05|2.9395
08:58:06|2.941
08:58:07|2.9391
08:58:08|2.9386
08:58:09|2.9399
08:58:10|2.9412
08:58:11|2.9399
08:58:12|2.9398
08:58:13|2.9388
08:58:14|2.9392
08:58:15|2.9389
08:58:16|2.9393
08:58:17|2.9393
08:58:18|2.9384
08:58:19|2.9393
08:58:20|2.9386
08:58:21|2.9384
08:58:22|2.9383
08:58:23|2.9378
08:58:24|2.9386
08:58:25|2.9389
08:58:26|2.9387
08:58:27|2.938
08:58:28|2.9375
08:58:29|2.935
08:58:30|2.9365
08:58:31|2.9361
08:58:32|2.9373
08:58:33|2.9384
08:58:34|2.9369
08:58:35|2.9379
08:58:37|2.9375
08:58:37|2.9359
08:58:38|2.937
08:58:39|2.9374
08:58:41|2.938
08:58:42|2.9363
08:58:43|2.9381
08:58:44|2.9381
08:58:45|2.9381
08:58:46|2.9422
08:58:47|2.9421
08:58:48|2.9437
08:58:49|2.9427
08:58:50|2.9433
08:58:51|2.9458
08:58:52|2.9458
08:58:53|2.9484
08:58:54|2.9478
08:58:55|2.947
08:58:56|2.9492
08:58:57|2.9492
08:58:58|2.9496
08:58:59|2.9472
08:59:00|2.9466
08:59:01|2.9466
08:59:02|2.949
08:59:03|2.9512
08:59:04|2.9523
08:59:05|2.9505
08:59:06|2.9539
08:59:07|2.9522
08:59:08|2.955
08:59:09|2.9531
08:59:10|2.9554
08:59:11|2.9582
08:59:12|2.9592
08:59:13|2.9576
08:59:14|2.9573
08:59:15|2.9581
08:59:16|2.9587
08:59:17|2.96
08:59:18|2.9602
08:59:20|2.9617
08:59:20|2.9582
08:59:21|2.9603
08:59:22|2.9597
08:59:23|2.9592
08:59:24|2.9582
08:59:25|2.9582
08:59:26|2.9576
08:59:27|2.9589
08:59:28|2.9594
08:59:29|2.9585
08:59:31|2.9596
08:59:31|2.9594
08:59:32|2.9593
08:59:33|2.9601
08:59:34|2.9598
08:59:35|2.9597
08:59:36|2.9599
08:59:37|2.961
08:59:38|2.9607
08:59:39|2.9612
08:59:40|2.9608
08:59:42|2.9605
08:59:43|2.9612
08:59:44|2.9622
08:59:45|2.9622
08:59:46|2.9622
08:59:48|2.9627
08:59:48|2.964
08:59:49|2.963
08:59:51|2.9628
08:59:52|2.9615
08:59:52|2.9607
08:59:53|2.9604
08:59:54|2.9639
08:59:56|2.9628
08:59:57|2.9609
08:59:58|2.9607
08:59:59|2.9604
09:00:00|2.9607
09:00:01|2.9642
09:00:02|2.9623
09:00:03|2.9634
09:00:04|2.964
09:00:05|2.9626
09:00:06|2.9636
09:00:07|2.9635
09:00:08|2.9619
09:00:09|2.9619
09:00:10|2.9612
09:00:11|2.9596
09:00:12|2.961
09:00:13|2.9595
09:00:14|2.9591
09:00:15|2.961
09:00:16|2.9612
09:00:17|2.9612
09:00:18|2.9607
09:00:19|2.9612
09:00:20|2.96
09:00:21|2.9589
09:00:22|2.9589
09:00:23|2.9613
09:00:24|2.9601
09:00:25|2.9596
09:00:26|2.9572
09:00:27|2.9586
09:00:28|2.9573
09:00:29|2.9575
09:00:30|2.9569
09:00:31|2.9569
09:00:32|2.9561
09:00:33|2.9561
09:00:34|2.9574
09:00:35|2.9569
09:00:36|2.9567
09:00:37|2.9566
09:00:38|2.9574
09:00:39|2.9573
09:00:40|2.9565
09:00:41|2.957
09:00:42|2.9571
09:00:44|2.9566
09:00:44|2.9568
09:00:46|2.9571
09:00:46|2.9568
09:00:48|2.9568
09:00:49|2.9568
09:00:50|2.9556
09:00:51|2.9567
09:00:53|2.9577
09:00:54|2.9574
09:00:54|2.9613
09:00:55|2.961
09:00:57|2.9613
09:00:57|2.9613
09:00:58|2.9615
09:00:59|2.9608
09:01:01|2.96
09:01:02|2.96
09:01:03|2.9568
09:01:04|2.9555
09:01:05|2.9548
09:01:06|2.9554
09:01:07|2.9547
09:01:08|2.9531
09:01:09|2.9531
09:01:10|2.9531
09:01:11|2.9545
09:01:12|2.9584
09:01:13|2.9597
09:01:14|2.96
09:01:15|2.9627
09:01:16|2.9629
09:01:17|2.9615
09:01:19|2.961
09:01:19|2.9609
09:01:21|2.9594
09:01:22|2.9619
09:01:22|2.964
09:01:23|2.9634
09:01:24|2.963
09:01:25|2.9643
09:01:26|2.9663
09:01:27|2.9664
09:01:28|2.9658
09:01:30|2.966
09:01:31|2.9673
09:01:31|2.9683
09:01:32|2.9686
09:01:34|2.9679
09:01:34|2.9681
09:01:35|2.9691
09:01:36|2.9691
09:01:37|2.9691
09:01:38|2.9685
09:01:39|2.9683
09:01:40|2.9671
09:01:41|2.9657
09:01:42|2.9676
09:01:44|2.9674
09:01:45|2.9661
09:01:47|2.9648
09:01:48|2.9653
09:01:48|2.966
09:01:50|2.9664
09:01:51|2.9663
09:01:52|2.9681
09:01:53|2.9683
09:01:54|2.9664
09:01:55|2.9675
09:01:56|2.9682
09:01:57|2.9668
09:01:58|2.9667
09:01:59|2.966
09:02:00|2.9638
09:02:01|2.9649
09:02:02|2.9667
09:02:03|2.9654
09:02:04|2.9628
09:02:05|2.9578
09:02:06|2.9562
09:02:07|2.9553
09:02:08|2.9557
09:02:10|2.9557
09:02:10|2.9566
09:02:11|2.9566
09:02:12|2.9583
09:02:13|2.9602
09:02:15|2.9603
09:02:15|2.9602
09:02:16|2.9602
09:02:17|2.9604
09:02:18|2.9613
09:02:19|2.9636
09:02:20|2.9627
09:02:21|2.9628
09:02:23|2.9618
09:02:24|2.9617
09:02:24|2.9644
09:02:25|2.9638
09:02:26|2.9649
09:02:27|2.9636
09:02:28|2.9635
09:02:29|2.9647
09:02:31|2.9639
09:02:31|2.9643
09:02:33|2.9659
09:02:34|2.9677
09:02:34|2.9691
09:02:36|2.9698
09:02:37|2.9699
09:02:37|2.9685
09:02:39|2.97
09:02:40|2.97
09:02:41|2.9684
09:02:42|2.9691
09:02:43|2.9695
09:02:44|2.9695
09:02:44|2.97
09:02:47|2.97
09:02:47|2.9705
09:02:48|2.9716
09:02:49|2.9719
09:02:51|2.9711
09:02:52|2.9706
09:02:53|2.9709
09:02:54|2.9709
09:02:55|2.972
09:02:56|2.9717
09:02:57|2.9717
09:02:58|2.9719
09:02:59|2.972
09:03:01|2.9719
09:03:02|2.9728
09:03:03|2.9734
09:03:04|2.9717
09:03:06|2.9711
09:03:06|2.9709
09:03:07|2.9742
09:03:08|2.9752
09:03:10|2.9751
09:03:10|2.9761
09:03:11|2.9761
09:03:12|2.9754
09:03:13|2.9755
09:03:14|2.9759
09:03:15|2.9759
09:03:16|2.9759
09:03:17|2.9773
09:03:18|2.9777
09:03:20|2.9783
09:03:20|2.9759
09:03:21|2.9759
09:03:23|2.977
09:03:23|2.9775
09:03:24|2.9806
09:03:25|2.9816
09:03:26|2.9805
09:03:27|2.9829
09:03:28|2.9838
09:03:29|2.984
09:03:30|2.9834
09:03:31|2.9828
09:03:32|2.9837
09:03:34|2.983
09:03:34|2.9827
09:03:35|2.9822
09:03:36|2.9815
09:03:37|2.9816
09:03:38|2.9841
09:03:39|2.9862
09:03:40|2.9865
09:03:41|2.9868
09:03:42|2.9869
09:03:43|2.9864
09:03:44|2.9865
09:03:46|2.9874
09:03:48|2.9875
09:03:49|2.986
09:03:50|2.9852
09:03:51|2.9857
09:03:52|2.9866
09:03:53|2.9868
09:03:54|2.9851
09:03:55|2.9863
09:03:56|2.9851
09:03:57|2.9852
09:03:58|2.9875
09:03:59|2.9875
09:04:00|2.9865
09:04:01|2.9845
09:04:02|2.9842
09:04:03|2.984
09:04:04|2.9817
09:04:05|2.9817
09:04:06|2.9778
09:04:07|2.9778
09:04:08|2.9762
09:04:09|2.9761
09:04:10|2.9757
09:04:11|2.975
09:04:12|2.9726
09:04:13|2.9709
09:04:14|2.9705
09:04:15|2.9714
09:04:16|2.9704
09:04:18|2.9746
09:04:18|2.9753
09:04:19|2.9747
09:04:21|2.9772
09:04:21|2.9785
09:04:22|2.9781
09:04:23|2.9803
09:04:24|2.9795
09:04:25|2.9787
09:04:26|2.9789
09:04:27|2.9791
09:04:28|2.9792
09:04:29|2.9783
09:04:30|2.9786
09:04:31|2.978
09:04:32|2.98
09:04:34|2.9818
09:04:34|2.9834
09:04:35|2.984
09:04:36|2.9836
09:04:37|2.9847
09:04:38|2.9859
09:04:40|2.986
09:04:41|2.9865
09:04:41|2.9861
09:04:43|2.9846
09:04:43|2.9849
09:04:44|2.9852
09:04:46|2.9854
09:04:48|2.9854
09:04:49|2.9863
09:04:51|2.9862
09:04:52|2.9871
09:04:52|2.9873
09:04:53|2.9864
09:04:55|2.9871
09:04:56|2.9868
09:04:57|2.9875
09:04:59|2.989
09:04:59|2.9881
09:05:00|2.9881
09:05:02|2.988
09:05:03|2.99
09:05:03|2.9917
09:05:04|2.9899
09:05:05|2.9891
09:05:07|2.9921
09:05:08|2.992
09:05:09|2.9917
09:05:10|2.9901
09:05:11|2.9904
09:05:12|2.9903
09:05:13|2.9904
09:05:14|2.9906
09:05:15|2.9915
09:05:16|2.9916
09:05:17|2.9916
09:05:18|2.9929
09:05:19|2.9926
09:05:20|2.9929
09:05:21|2.994
09:05:22|2.9926
09:05:23|2.9927
09:05:24|2.9953
09:05:25|2.9963
09:05:26|2.9977
09:05:27|2.9984
09:05:28|2.9981
09:05:29|2.9974
09:05:30|2.998
09:05:31|2.9971
09:05:32|2.9982
09:05:33|2.9969
09:05:34|2.9961
09:05:35|2.9963
09:05:36|2.9969
09:05:37|2.9967
09:05:38|2.9968
09:05:39|2.9984
09:05:40|2.9986
09:05:41|2.9986
09:05:42|2.9972
09:05:43|2.9986
09:05:44|2.9981
09:05:45|2.9977
09:05:46|2.9996
09:05:47|2.9998
09:05:49|2.9998
09:05:50|2.9994
09:05:51|2.9999
09:05:51|2.9999
09:05:52|2.9995
09:05:54|3.0011
09:05:54|3.0023
09:05:55|3.0023
09:05:57|3.0006
09:05:57|3.0008
09:05:59|3.0018
09:06:00|3.0027
09:06:01|3.0026
09:06:02|3.0028
09:06:03|3.0033
09:06:04|3.0037
09:06:05|3.0044
09:06:06|3.0036
09:06:07|3.0038
09:06:08|3.0035
09:06:09|3.0025
09:06:10|3.0039
09:06:11|3.0038
09:06:12|3.0049
09:06:13|3.0044
09:06:14|3.0039
09:06:15|3.0041
09:06:16|3.0056
09:06:17|3.0076
09:06:18|3.0066
09:06:19|3.0077
09:06:20|3.0062
09:06:21|3.0067
09:06:22|3.0068
09:06:23|3.0071
09:06:24|3.0089
09:06:25|3.0062
09:06:26|3.0066
09:06:27|3.0065
09:06:28|3.0079
09:06:29|3.0071
09:06:30|3.0082
09:06:31|3.0079
09:06:32|3.0078
09:06:33|3.0083
09:06:34|3.0077
09:06:35|3.0087
09:06:36|3.0081
09:06:37|3.0091
09:06:38|3.0096
09:06:39|3.0098
09:06:40|3.0097
09:06:41|3.0097
09:06:42|3.0097
09:06:43|3.0096
09:06:44|3.0092
09:06:45|3.0073
09:06:46|3.0095
09:06:47|3.0092
09:06:49|3.01
09:06:50|3.0094
09:06:51|3.0095
09:06:52|3.0089
09:06:53|3.0036
09:06:54|3.0051
09:06:55|3.0041
09:06:57|3.005
09:06:57|3.0047
09:06:58|3.0078
09:07:00|3.0077
09:07:01|3.0084
09:07:02|3.0085
09:07:03|3.0089
09:07:04|3.0063
09:07:05|3.0059
09:07:06|3.0058
09:07:07|3.0074
09:07:08|3.0073
09:07:09|3.0081
09:07:10|3.0084
09:07:11|3.0088
09:07:12|3.0091
09:07:13|3.0079
09:07:14|3.0085
09:07:15|3.0091
09:07:16|3.0095
09:07:17|3.0085
09:07:18|3.0086
09:07:19|3.0094
09:07:20|3.0094
09:07:21|3.0089
09:07:22|3.0072
09:07:23|3.0084
09:07:24|3.0079
09:07:25|3.0086
09:07:26|3.0075
09:07:27|3.0077
09:07:29|3.0078
09:07:29|3.0099
09:07:31|3.01
09:07:31|3.01
09:07:33|3.0087
09:07:33|3.0083
09:07:34|3.0088
09:07:35|3.01
09:07:36|3.0098
09:07:37|3.0104
09:07:38|3.012
09:07:39|3.012
09:07:41|3.0131
09:07:41|3.0133
09:07:42|3.0133
09:07:43|3.0135
09:07:44|3.0143
09:07:45|3.0144
09:07:47|3.0177
09:07:47|3.0172
09:07:49|3.0172
09:07:49|3.0169
09:07:50|3.0179
09:07:52|3.016
09:07:53|3.0173
09:07:54|3.0186
09:07:55|3.0194
09:07:56|3.0191
09:07:56|3.0195
09:07:58|3.019
09:07:59|3.0182
09:08:00|3.0193
09:08:01|3.0198
09:08:02|3.019
09:08:02|3.0199
09:08:03|3.019
09:08:05|3.0183
09:08:06|3.0179
09:08:07|3.0187
09:08:08|3.0184
09:08:09|3.0174
09:08:10|3.0168
09:08:11|3.0141
09:08:12|3.0138
09:08:13|3.0152
09:08:14|3.0156
09:08:15|3.0148
09:08:16|3.0157
09:08:17|3.0146
09:08:18|3.0168
09:08:19|3.0174
09:08:20|3.0186
09:08:21|3.0172
09:08:22|3.0169
09:08:23|3.0164
09:08:24|3.0184
09:08:25|3.0195
09:08:26|3.0199
09:08:27|3.0196
09:08:28|3.0191
09:08:29|3.019
09:08:30|3.0187
09:08:31|3.0186
09:08:32|3.0163
09:08:33|3.0154
09:08:34|3.015
09:08:35|3.02
09:08:36|3.0199
09:08:37|3.0215
09:08:38|3.0157
09:08:39|3.0139
09:08:40|3.0139
09:08:41|3.0156
09:08:42|3.0193
09:08:43|3.0206
09:08:44|3.0218
09:08:45|3.0232
09:08:46|3.0214
09:08:47|3.023
09:08:48|3.0233
09:08:49|3.0236
09:08:50|3.0238
09:08:52|3.0249
09:08:53|3.0218
09:08:54|3.02
09:08:55|3.0194
09:08:56|3.0216
09:08:57|3.0233
09:08:58|3.024
09:08:59|3.0226
09:09:00|3.0237
09:09:01|3.0228
09:09:02|3.0211
09:09:03|3.0213
09:09:04|3.0219
09:09:05|3.0219
09:09:06|3.018
09:09:07|3.0158
09:09:08|3.015
09:09:09|3.0155
09:09:10|3.0137
09:09:11|3.0133
09:09:12|3.0131
09:09:13|3.0131
09:09:14|3.0137
09:09:15|3.0148
09:09:16|3.0162
09:09:17|3.0161
09:09:18|3.0135
09:09:19|3.0135
09:09:21|3.0135
09:09:21|3.0153
09:09:22|3.0155
09:09:23|3.0144
09:09:24|3.0101
09:09:26|3.0136
09:09:26|3.0146
09:09:27|3.0131
09:09:28|3.0125
09:09:29|3.014
09:09:30|3.0152
09:09:32|3.0138
09:09:32|3.0128
09:09:33|3.0135
09:09:34|3.0146
09:09:35|3.0146
09:09:36|3.0146
09:09:37|3.0137
09:09:38|3.0134
09:09:40|3.0151
09:09:40|3.0149
09:09:42|3.0146
09:09:42|3.015
09:09:44|3.0144
09:09:44|3.0144
09:09:45|3.0146
09:09:47|3.0144
09:09:48|3.0139
09:09:48|3.0139
09:09:49|3.0139
09:09:50|3.0149
09:09:53|3.015
09:09:53|3.0146
09:09:55|3.0146
09:09:55|3.0146
09:09:57|3.015
09:09:57|3.0149
09:09:59|3.015
09:09:59|3.0145
09:10:01|3.0147
09:10:02|3.0124
09:10:03|3.0122
09:10:04|3.014
09:10:05|3.014
09:10:06|3.0127
09:10:08|3.0126
09:10:08|3.0153
09:10:09|3.0148
09:10:10|3.0161
09:10:11|3.0164
09:10:12|3.0164
09:10:14|3.0156
09:10:14|3.0157
09:10:16|3.0156
09:10:16|3.015
09:10:17|3.015
09:10:18|3.0151
09:10:19|3.0139
09:10:20|3.0133
09:10:22|3.0133
09:10:23|3.0145
09:10:23|3.015
09:10:24|3.0142
09:10:25|3.0142
09:10:26|3.0149
09:10:27|3.0145
09:10:28|3.0149
09:10:29|3.0148
09:10:30|3.0136
09:10:32|3.0136
09:10:33|3.0146
09:10:34|3.0146
09:10:34|3.0152
09:10:35|3.0142
09:10:37|3.0151
09:10:38|3.0151
09:10:38|3.0133
09:10:40|3.0143
09:10:40|3.0103
09:10:42|3.0127
09:10:43|3.0127
09:10:43|3.0123
09:10:45|3.0118
09:10:45|3.0126
09:10:47|3.0129
09:10:47|3.0138
09:10:49|3.0142
09:10:49|3.0138
09:10:50|3.0124
09:10:52|3.0124
09:10:54|3.0126
09:10:55|3.0123
09:10:56|3.0126
09:10:56|3.013
09:10:58|3.013
09:10:59|3.0133
09:10:59|3.0134
09:11:00|3.0114
09:11:01|3.0129
09:11:02|3.0132
09:11:04|3.0147
09:11:04|3.016
09:11:05|3.017
09:11:06|3.0176
09:11:07|3.0199
09:11:08|3.0189
09:11:09|3.0189
09:11:10|3.019
09:11:11|3.0189
09:11:12|3.019
09:11:14|3.0195
09:11:14|3.0194
09:11:15|3.0205
09:11:16|3.021
09:11:17|3.0219
09:11:18|3.0233
09:11:19|3.0248
09:11:20|3.0258
09:11:21|3.0242
09:11:23|3.025
09:11:23|3.0245
09:11:24|3.0245
09:11:25|3.0248
09:11:27|3.021
09:11:28|3.0239
09:11:28|3.0252
09:11:29|3.0261
09:11:30|3.0214
09:11:31|3.021
09:11:32|3.0224
09:11:33|3.0218
09:11:34|3.0207
09:11:35|3.0226
09:11:37|3.0204
09:11:38|3.0207
09:11:38|3.0201
09:11:39|3.0201
09:11:40|3.0207
09:11:41|3.0208
09:11:42|3.0208
09:11:43|3.0227
09:11:45|3.0239
09:11:45|3.0264
09:11:46|3.0263
09:11:48|3.0271
09:11:49|3.0275
09:11:50|3.0259
09:11:50|3.0269
09:11:52|3.0262
09:11:53|3.0264
09:11:53|3.027
09:11:54|3.0268
09:11:56|3.0282
09:11:57|3.0289
09:11:58|3.0295
09:11:59|3.027
09:12:00|3.0279
09:12:01|3.0291
09:12:03|3.0295
09:12:04|3.0284
09:12:04|3.0287
09:12:05|3.0262
09:12:06|3.0251
09:12:08|3.0256
09:12:09|3.0257
09:12:10|3.0259
09:12:10|3.026
09:12:11|3.027
09:12:13|3.0274
09:12:14|3.0263
09:12:15|3.0281
09:12:16|3.0276
09:12:17|3.0277
09:12:18|3.0288
09:12:19|3.0284
09:12:20|3.0279
09:12:21|3.0289
09:12:22|3.0279
09:12:23|3.0276
09:12:24|3.0289
09:12:25|3.0286
09:12:26|3.0277
09:12:27|3.0277
09:12:28|3.0277
09:12:29|3.0277
09:12:30|3.0272
09:12:31|3.0284
09:12:32|3.0288
09:12:33|3.0288
09:12:34|3.0287
09:12:35|3.0288
09:12:36|3.0288
09:12:37|3.0296
09:12:38|3.0288
09:12:39|3.0295
09:12:41|3.0289
09:12:42|3.0288
09:12:43|3.0292
09:12:43|3.0297
09:12:45|3.03
09:12:45|3.0289
09:12:46|3.0289
09:12:47|3.0292
09:12:48|3.0297
09:12:50|3.0292
09:12:50|3.0283
09:12:52|3.0289
09:12:52|3.0293
09:12:53|3.016
09:12:55|3.0149
09:12:56|3.0158
09:12:57|3.0157
09:12:58|3.0157
09:12:59|3.0176
09:13:00|3.0166
09:13:01|3.0186
09:13:02|3.0171
09:13:03|3.0178
09:13:04|3.0173
09:13:05|3.0178
09:13:06|3.0179
09:13:07|3.0178
09:13:08|3.0196
09:13:09|3.0205
09:13:10|3.0198
09:13:11|3.0193
09:13:12|3.0181
09:13:13|3.0181
09:13:14|3.0182
09:13:15|3.0182
09:13:16|3.0182
09:13:17|3.019
09:13:18|3.0182
09:13:19|3.0183
09:13:20|3.0092
09:13:22|3.0142
09:13:22|3.0137
09:13:23|3.0134
09:13:24|3.0106
09:13:25|3.0105
09:13:26|3.0088
09:13:28|3.0083
09:13:28|3.0097
09:13:29|3.0097
09:13:30|3.0089
09:13:31|3.0086
09:13:32|3.0078
09:13:33|3.0074
09:13:34|3.0085
09:13:35|3.0093
09:13:36|3.0103
09:13:37|3.0085
09:13:38|3.007
09:13:39|3.0073
09:13:40|3.0068
09:13:41|3.0084
09:13:42|3.0085
09:13:43|3.0085
09:13:44|3.0085
09:13:45|3.0059
09:13:46|3.0044
09:13:48|3.0046
09:13:48|3.0043
09:13:49|3.0018
09:13:50|3.0013
09:13:51|3.0012
09:13:52|3.0021
09:13:54|3.0011
09:13:54|3.0005
09:13:55|3.0013
09:13:57|3.0021
09:13:58|3.0021
09:13:59|3.0021
09:14:01|3.
09:14:01|3.0026
09:14:03|3.0044
09:14:04|3.0022
09:14:04|3.0033
09:14:06|3.0054
09:14:06|3.0051
09:14:08|3.0063
09:14:08|3.007
09:14:10|3.0061
09:14:11|3.0041
09:14:12|3.0041
09:14:12|3.0041
09:14:13|3.0041
09:14:15|3.0044
09:14:16|3.005
09:14:17|3.0073
09:14:18|3.0056
09:14:19|3.0053
09:14:20|3.0053
09:14:21|3.0042
09:14:22|3.0046
09:14:24|3.0042
09:14:25|3.0044
09:14:25|3.004
09:14:26|3.0039
09:14:27|3.0044
09:14:28|3.0037
09:14:29|3.0033
09:14:30|3.0037
09:14:31|3.0039
09:14:32|3.0044
09:14:33|3.0047
09:14:34|3.0056
09:14:35|3.0069
09:14:36|3.007
09:14:37|3.0071
09:14:38|3.0047
09:14:39|3.0056
09:14:40|3.004
09:14:42|3.0033
09:14:42|3.0039
09:14:43|3.0033
09:14:44|3.0039
09:14:45|3.0028
09:14:46|3.0011
09:14:47|3.0019
09:14:48|3.0009
09:14:49|3.
09:14:50|3.0004
09:14:51|3.0016
09:14:52|3.0029
09:14:53|3.0029
09:14:54|3.0026
09:14:55|3.0032
09:14:56|3.0023
09:14:58|3.002
09:14:59|3.0012
09:15:01|3.0009
09:15:02|3.0001
09:15:02|2.9977
09:15:04|2.9978
09:15:04|2.9987
09:15:06|2.9981
09:15:06|2.9981
09:15:07|2.9981
09:15:08|2.9985
09:15:09|2.9965
09:15:10|2.9974
09:15:11|2.9933
09:15:13|2.9888
09:15:14|2.9852
09:15:14|2.9868
09:15:15|2.9875
09:15:16|2.9888
09:15:18|2.988
09:15:18|2.9876
09:15:19|2.9902
09:15:20|2.9914
09:15:22|2.9916
09:15:23|2.9952
09:15:24|2.9987
09:15:25|2.9994
09:15:25|3.0016
09:15:27|3.0021
09:15:28|3.0036
09:15:29|3.0042
09:15:30|3.0043
09:15:31|3.0057
09:15:32|3.0057
09:15:33|3.0024
09:15:34|3.0027
09:15:35|3.0019
09:15:36|3.0008
09:15:37|3.0006
09:15:38|2.9998
09:15:39|3.0027
09:15:40|3.0036
09:15:41|3.0046
09:15:42|3.0027
09:15:43|3.002
09:15:44|3.0014
09:15:45|3.0014
09:15:46|3.0037
09:15:47|3.0056
09:15:48|3.0055
09:15:49|3.0046
09:15:50|3.0034
09:15:51|3.0019
09:15:52|3.0022
09:15:53|3.0022
09:15:54|2.9985
09:15:55|2.9956
09:15:56|2.9941
09:15:57|2.994
09:15:59|2.9934
09:15:59|2.9962
09:16:01|2.9955
09:16:02|2.9942
09:16:03|2.9941
09:16:04|2.994
09:16:05|2.9955
09:16:07|2.9954
09:16:07|2.9959
09:16:08|2.9988
09:16:09|2.9977
09:16:11|2.9971
09:16:12|2.9987
09:16:13|2.9967
09:16:13|2.9983
09:16:15|2.9988
09:16:15|2.9987
09:16:16|2.9987
09:16:17|2.996
09:16:18|2.995
09:16:19|2.9957
09:16:20|2.9973
09:16:21|2.9972
09:16:23|2.999
09:16:23|2.9987
09:16:24|2.9987
09:16:25|2.9973
09:16:26|2.9974
09:16:27|2.9976
09:16:28|2.9979
09:16:30|2.9985
09:16:31|2.9985
09:16:32|2.9976
09:16:33|2.9971
09:16:34|2.9955
09:16:35|2.9955
09:16:36|2.9953
09:16:37|2.9956
09:16:38|2.9957
09:16:39|2.9957
09:16:40|2.9964
09:16:41|2.9965
09:16:42|2.997
09:16:43|2.9968
09:16:44|2.9964
09:16:45|2.9964
09:16:46|2.9964
09:16:47|2.9964
09:16:48|2.9951
09:16:49|2.9943
09:16:50|2.9937
09:16:51|2.9937
09:16:52|2.9943
09:16:53|2.9947
09:16:54|2.9939
09:16:55|2.9938
09:16:56|2.9938
09:16:58|2.9938
09:16:58|2.9935
09:16:59|2.9945
09:17:01|2.9947
09:17:02|2.996
09:17:03|2.996
09:17:04|2.9972
09:17:04|2.9979
09:17:06|2.9976
09:17:07|2.9953
09:17:08|2.994
09:17:09|2.9937
09:17:10|2.9916
09:17:11|2.9949
09:17:12|2.9954
09:17:13|2.9952
09:17:14|2.9952
09:17:15|2.9953
09:17:16|2.9958
09:17:17|2.9958
09:17:18|2.9953
09:17:19|2.995
09:17:20|2.995
09:17:21|2.995
09:17:22|2.9936
09:17:23|2.9957
09:17:24|2.9953
09:17:25|2.9944
09:17:26|2.9929
09:17:27|2.9946
09:17:28|2.9905
09:17:30|2.9905
09:17:30|2.9902
09:17:32|2.9901
09:17:32|2.99
09:17:33|2.9897
09:17:34|2.9904
09:17:35|2.9896
09:17:36|2.99
09:17:37|2.9873
09:17:38|2.9896
09:17:39|2.9895
09:17:40|2.9901
09:17:42|2.989
09:17:42|2.9886
09:17:44|2.9894
09:17:44|2.9879
09:17:45|2.9888
09:17:46|2.989
09:17:47|2.9881
09:17:48|2.9896
09:17:49|2.9894
09:17:50|2.9894
09:17:52|2.9888
09:17:52|2.9894
09:17:53|2.9898
09:17:54|2.9898
09:17:56|2.9908
09:17:57|2.9906
09:17:58|2.9905
09:17:58|2.9921
09:17:59|2.9921
09:18:00|2.9914
09:18:02|2.9936
09:18:02|2.9928
09:18:04|2.993
09:18:05|2.9954
09:18:05|2.996
09:18:06|2.9967
09:18:12|2.9965
09:18:14|2.9968
09:18:14|2.9989
09:18:15|2.9988
09:18:16|2.9979
09:18:17|2.9986
09:18:18|2.9995
09:18:20|2.998
09:18:20|2.9986
09:18:21|3.
09:18:23|3.0005
09:18:24|3.0014
09:18:24|3.002
09:18:25|3.0029
09:18:26|3.0025
09:18:28|3.0046
09:18:28|3.0042
09:18:29|3.0057
09:18:30|3.0083
09:18:31|3.0075
09:18:33|3.0086
09:18:33|3.0074
09:18:35|3.0075
09:18:36|3.0124
09:18:36|3.013
09:18:37|3.0126
09:18:38|3.014
09:18:39|3.0165
09:18:40|3.0179
09:18:41|3.0196
09:18:43|3.02
09:18:44|3.0198
09:18:44|3.0211
09:18:46|3.0226
09:18:46|3.021
09:18:47|3.0209
09:18:49|3.0201
09:18:49|3.0211
09:18:50|3.0213
09:18:51|3.0263
09:18:52|3.0265
09:18:53|3.0301
09:18:54|3.0311
09:18:55|3.0302
09:18:57|3.0264
09:18:57|3.0268
09:18:58|3.0268
09:18:59|3.028
09:19:01|3.0286
09:19:02|3.0284
09:19:03|3.0278
09:19:04|3.0271
09:19:05|3.0279
09:19:06|3.03
09:19:07|3.0292
09:19:08|3.0288
09:19:09|3.03
09:19:11|3.0311
09:19:12|3.0304
09:19:13|3.03
09:19:13|3.031
09:19:15|3.0312
09:19:16|3.0325
09:19:17|3.0321
09:19:17|3.0331
09:19:18|3.0343
09:19:20|3.0322
09:19:20|3.032
09:19:21|3.0322
09:19:22|3.0338
09:19:23|3.0324
09:19:24|3.0341
09:19:25|3.0337
09:19:26|3.032
09:19:28|3.0335
09:19:29|3.034
09:19:29|3.0341
09:19:31|3.034
09:19:32|3.032
09:19:33|3.0315
09:19:34|3.0341
09:19:35|3.0353
09:19:36|3.0327
09:19:37|3.0341
09:19:38|3.0345
09:19:39|3.0347
09:19:40|3.0355
09:19:41|3.0353
09:19:42|3.034
09:19:43|3.035
09:19:44|3.0351
09:19:45|3.0352
09:19:46|3.0351
09:19:47|3.0355
09:19:48|3.0348
09:19:49|3.0331
09:19:50|3.0367
09:19:51|3.0355
09:19:52|3.0357
09:19:53|3.0357
09:19:54|3.0357
09:19:55|3.0357
09:19:56|3.0358
09:19:57|3.0365
09:19:58|3.0353
09:19:59|3.034
09:20:00|3.0339
09:20:01|3.0357
09:20:02|3.0351
09:20:03|3.0353
09:20:04|3.0332
09:20:05|3.0356
09:20:06|3.0337
09:20:07|3.0361
09:20:08|3.0363
09:20:10|3.036
09:20:10|3.0355
09:20:11|3.0338
09:20:12|3.0341
09:20:14|3.0327
09:20:14|3.0345
09:20:15|3.0349
09:20:17|3.0351
09:20:18|3.0341
09:20:18|3.0348
09:20:19|3.0372
09:20:20|3.0373
09:20:21|3.0367
09:20:22|3.0339
09:20:24|3.0364
09:20:25|3.0367
09:20:26|3.0381
09:20:27|3.0379
09:20:28|3.0405
09:20:29|3.0395
09:20:29|3.0397
09:20:30|3.0395
09:20:32|3.0383
09:20:33|3.0377
09:20:33|3.0385
09:20:35|3.0396
09:20:36|3.041
09:20:37|3.0423
09:20:38|3.0417
09:20:39|3.0423
09:20:40|3.0417
09:20:41|3.0425
09:20:42|3.0434
09:20:43|3.0457
09:20:44|3.0449
09:20:45|3.0443
09:20:46|3.0431
09:20:47|3.046
09:20:48|3.0457
09:20:49|3.0458
09:20:50|3.0477
09:20:51|3.0478
09:20:52|3.048
09:20:53|3.0481
09:20:54|3.0482
09:20:55|3.0483
09:20:56|3.0473
09:20:57|3.0489
09:20:58|3.049
09:20:59|3.0518
09:21:00|3.0521
09:21:01|3.0525
09:21:02|3.0499
09:21:03|3.0494
09:21:04|3.0503
09:21:05|3.05
09:21:06|3.0498
09:21:07|3.0511
09:21:08|3.0518
09:21:09|3.0499
09:21:10|3.0507
09:21:11|3.0516
09:21:12|3.0491
09:21:14|3.052
09:21:15|3.0511
09:21:15|3.0504
09:21:16|3.0486
09:21:18|3.0504
09:21:19|3.0504
09:21:19|3.0509
09:21:20|3.0498
09:21:21|3.0505
09:21:22|3.0515
09:21:24|3.0539
09:21:24|3.0547
09:21:25|3.0554
09:21:27|3.0554
09:21:27|3.0563
09:21:29|3.0557
09:21:30|3.0529
09:21:31|3.0543
09:21:31|3.0568
09:21:33|3.0568
09:21:33|3.0563
09:21:35|3.0555
09:21:36|3.0553
09:21:37|3.0533
09:21:37|3.0556
09:21:38|3.0565
09:21:40|3.0569
09:21:40|3.0563
09:21:41|3.0564
09:21:42|3.0586
09:21:44|3.0561
09:21:45|3.0561
09:21:45|3.0561
09:21:46|3.0572
09:21:48|3.0566
09:21:49|3.0566
09:21:49|3.0569
09:21:51|3.0566
09:21:51|3.0567
09:21:53|3.0567
09:21:54|3.057
09:21:55|3.0573
09:21:56|3.058
09:21:56|3.0577
09:21:57|3.0564
09:21:59|3.0599
09:22:00|3.0579
09:22:00|3.0593
09:22:02|3.0581
09:22:02|3.0573
09:22:04|3.0528
09:22:06|3.0538
09:22:07|3.0558
09:22:08|3.0576
09:22:09|3.0596
09:22:09|3.0587
09:22:11|3.0582
09:22:11|3.0596
09:22:13|3.0595
09:22:13|3.0582
09:22:14|3.0556
09:22:15|3.0548
09:22:16|3.0571
09:22:18|3.0545
09:22:19|3.0551
09:22:19|3.0471
09:22:20|3.0438
09:22:21|3.041
09:22:23|3.039
09:22:24|3.0401
09:22:25|3.0392
09:22:26|3.0395
09:22:26|3.0392
09:22:28|3.0361
09:22:29|3.0318
09:22:29|3.0352
09:22:31|3.0373
09:22:32|3.0364
09:22:33|3.0343
09:22:33|3.0327
09:22:35|3.0319
09:22:36|3.0321
09:22:37|3.0321
09:22:38|3.0329
09:22:38|3.0317
09:22:39|3.0321
09:22:40|3.0302
09:22:41|3.0306
09:22:42|3.0312
09:22:43|3.0337
09:22:45|3.0333
09:22:46|3.0326
09:22:46|3.0326
09:22:47|3.0341
09:22:49|3.0332
09:22:50|3.036
09:22:50|3.0322
09:22:52|3.0328
09:22:52|3.0366
09:22:53|3.0375
09:22:54|3.0378
09:22:56|3.0408
09:22:57|3.0388
09:22:58|3.044
09:22:59|3.0415
09:23:00|3.0417
09:23:01|3.0438
09:23:02|3.0427
09:23:03|3.041
09:23:04|3.041
09:23:05|3.0399
09:23:06|3.0398
09:23:07|3.0417
09:23:08|3.0429
09:23:09|3.0421
09:23:10|3.0408
09:23:11|3.0433
09:23:12|3.043
09:23:14|3.0425
09:23:14|3.0414
09:23:15|3.0423
09:23:17|3.0375
09:23:18|3.0357
09:23:19|3.0357
09:23:20|3.0357
09:23:20|3.0335
09:23:21|3.0324
09:23:22|3.0312
09:23:24|3.0285
09:23:25|3.0266
09:23:26|3.027
09:23:26|3.0289
09:23:27|3.0295
09:23:28|3.0299
09:23:30|3.0272
09:23:31|3.03
09:23:32|3.0282
09:23:32|3.0287
09:23:34|3.0278
09:23:35|3.0288
09:23:35|3.0308
09:23:37|3.0322
09:23:38|3.0312
09:23:39|3.0309
09:23:40|3.032
09:23:41|3.032
09:23:42|3.0324
09:23:43|3.0328
09:23:44|3.0314
09:23:45|3.0301
09:23:46|3.0338
09:23:47|3.0334
09:23:48|3.0341
09:23:49|3.0344
09:23:50|3.0352
09:23:51|3.0352
09:23:52|3.0363
09:23:53|3.0374
09:23:54|3.0368
09:23:55|3.0385
09:23:56|3.0383
09:23:57|3.0399
09:23:58|3.0413
09:23:59|3.0384
09:24:00|3.0405
09:24:01|3.0429
09:24:02|3.0433
09:24:03|3.0451
09:24:04|3.0486
09:24:05|3.0488
09:24:07|3.051
09:24:07|3.05
09:24:09|3.0504
09:24:10|3.0504
09:24:11|3.0513
09:24:12|3.0518
09:24:13|3.0555
09:24:14|3.0552
09:24:15|3.0538
09:24:15|3.0531
09:24:17|3.052
09:24:18|3.0502
09:24:19|3.0502
09:24:20|3.0471
09:24:21|3.0474
09:24:22|3.047
09:24:23|3.0488
09:24:24|3.051
09:24:25|3.0508
09:24:26|3.0507
09:24:27|3.0496
09:24:28|3.0465
09:24:29|3.0485
09:24:30|3.0475
09:24:31|3.0476
09:24:32|3.0498
09:24:33|3.0507
09:24:35|3.052
09:24:36|3.0517
09:24:36|3.0519
09:24:37|3.0533
09:24:39|3.05
09:24:39|3.05
09:24:40|3.0495
09:24:42|3.0488
09:24:42|3.0519
09:24:43|3.0524
09:24:44|3.0537
09:24:45|3.0515
09:24:46|3.0512
09:24:47|3.0512
09:24:48|3.0534
09:24:49|3.0537
09:24:50|3.0517
09:24:51|3.0516
09:24:52|3.0508
09:24:53|3.0526
09:24:54|3.054
09:24:55|3.0541
09:24:56|3.0533
09:24:58|3.0522
09:24:58|3.0513
09:24:59|3.0501
09:25:01|3.0451
09:25:01|3.0445
09:25:02|3.0432
09:25:03|3.0423
09:25:04|3.0441
09:25:06|3.0439
09:25:07|3.0426
09:25:08|3.042
09:25:09|3.04
09:25:10|3.0388
09:25:11|3.0388
09:25:12|3.0391
09:25:13|3.0384
09:25:14|3.0386
09:25:15|3.0404
09:25:16|3.0415
09:25:17|3.0416
09:25:18|3.0422
09:25:19|3.0412
09:25:20|3.0403
09:25:21|3.0426
09:25:22|3.041
09:25:23|3.0413
09:25:24|3.04
09:25:25|3.0407
09:25:26|3.0407
09:25:27|3.0424
09:25:28|3.0442
09:25:29|3.0439
09:25:30|3.0427
09:25:31|3.0425
09:25:32|3.0414
09:25:33|3.0424
09:25:34|3.0428
09:25:35|3.0441
09:25:36|3.0481
09:25:37|3.0463
09:25:38|3.0452
09:25:39|3.0443
09:25:40|3.0421
09:25:41|3.0453
09:25:42|3.0435
09:25:43|3.0456
09:25:44|3.0447
09:25:45|3.0449
09:25:46|3.0493
09:25:47|3.0492
09:25:49|3.0505
09:25:49|3.0498
09:25:50|3.0499
09:25:51|3.0512
09:25:52|3.0516
09:25:53|3.0495
09:25:54|3.0491
09:25:55|3.0518
09:25:57|3.0516
09:25:58|3.0502
09:25:59|3.0505
09:25:59|3.0509
09:26:00|3.0498
09:26:01|3.0483
09:26:02|3.0457
09:26:03|3.0471
09:26:04|3.0498
09:26:05|3.0457
09:26:06|3.046
09:26:07|3.0471
09:26:09|3.0485
09:26:10|3.0492
09:26:10|3.0496
09:26:11|3.0489
09:26:13|3.049
09:26:14|3.0491
09:26:14|3.0487
09:26:16|3.0508
09:26:17|3.0482
09:26:18|3.049
09:26:19|3.0491
09:26:19|3.0468
09:26:20|3.046
09:26:22|3.046
09:26:23|3.0451
09:26:24|3.0451
09:26:25|3.0451
09:26:26|3.0474
09:26:26|3.0469
09:26:27|3.045
09:26:29|3.0446
09:26:30|3.0446
09:26:31|3.0459
09:26:32|3.0456
09:26:33|3.0452
09:26:34|3.0441
09:26:35|3.0456
09:26:36|3.0418
09:26:37|3.0415
09:26:39|3.0419
09:26:39|3.0419
09:26:40|3.0419
09:26:41|3.0437
09:26:42|3.044
09:26:43|3.0438
09:26:45|3.0464
09:26:45|3.0464
09:26:46|3.0437
09:26:47|3.0438
09:26:48|3.0438
09:26:49|3.0432
09:26:50|3.0414
09:26:51|3.0411
09:26:52|3.0395
09:26:53|3.0395
09:26:54|3.0404
09:26:55|3.0403
09:26:56|3.0404
09:26:57|3.0404
09:26:58|3.0404
09:26:59|3.0417
09:27:00|3.0428
09:27:01|3.0424
09:27:03|3.0417
09:27:04|3.0432
09:27:04|3.0421
09:27:05|3.0437
09:27:06|3.0426
09:27:07|3.0426
09:27:09|3.0453
09:27:10|3.0445
09:27:11|3.0432
09:27:12|3.0447
09:27:13|3.0433
09:27:14|3.0432
09:27:15|3.0431
09:27:16|3.0434
09:27:17|3.0434
09:27:18|3.0434
09:27:19|3.04
09:27:20|3.0406
09:27:21|3.0414
09:27:22|3.04
09:27:23|3.0441
09:27:24|3.0454
09:27:25|3.0438
09:27:26|3.0438
09:27:27|3.0445
09:27:28|3.0486
09:27:29|3.0476
09:27:30|3.0495
09:27:31|3.0495
09:27:33|3.0472
09:27:33|3.0495
09:27:34|3.05
09:27:35|3.0491
09:27:36|3.0506
09:27:38|3.0495
09:27:39|3.051
09:27:39|3.0508
09:27:40|3.0504
09:27:41|3.0503
09:27:42|3.0503
09:27:43|3.0495
09:27:44|3.0511
09:27:45|3.0518
09:27:46|3.0518
09:27:48|3.0506
09:27:48|3.0533
09:27:49|3.0515
09:27:50|3.0518
09:27:51|3.0528
09:27:52|3.0507
09:27:53|3.0525
09:27:54|3.0528
09:27:55|3.0511
09:27:56|3.0505
09:27:58|3.0529
09:27:58|3.0508
09:27:59|3.0529
09:28:00|3.0515
09:28:01|3.0518
09:28:02|3.0518
09:28:04|3.0544
09:28:04|3.055
09:28:05|3.0546
09:28:06|3.056
09:28:07|3.0559
09:28:08|3.0584
09:28:10|3.0554
09:28:12|3.0533
09:28:13|3.0512
09:28:14|3.052
09:28:15|3.0541
09:28:16|3.0552
09:28:17|3.0568
09:28:18|3.0563
09:28:19|3.0568
09:28:20|3.0567
09:28:21|3.0601
09:28:22|3.059
09:28:23|3.0589
09:28:24|3.058
09:28:25|3.0563
09:28:27|3.0384
09:28:28|3.0412
09:28:29|3.0459
09:28:30|3.042
09:28:30|3.043
09:28:32|3.0417
09:28:32|3.0433
09:28:33|3.0426
09:28:35|3.0432
09:28:35|3.0461
09:28:36|3.0456
09:28:38|3.0441
09:28:39|3.0437
09:28:39|3.0426
09:28:41|3.0477
09:28:41|3.0453
09:28:42|3.0477
09:28:43|3.0483
09:28:44|3.0425
09:28:45|3.0464
09:28:46|3.0406
09:28:47|3.0409
09:28:49|3.0405
09:28:49|3.0438
09:28:50|3.0422
09:28:51|3.0434
09:28:53|3.0419
09:28:54|3.0451
09:28:54|3.0466
09:28:56|3.0452
09:28:57|3.0485
09:28:58|3.0467
09:28:59|3.0451
09:28:59|3.0442
09:29:00|3.0438
09:29:01|3.0442
09:29:03|3.0439
09:29:04|3.0437
09:29:04|3.0448
09:29:06|3.0475
09:29:07|3.0478
09:29:08|3.0451
09:29:09|3.0461
09:29:10|3.0459
09:29:11|3.0459
09:29:12|3.0388
09:29:13|3.0416
09:29:14|3.0414
09:29:15|3.0391
09:29:16|3.04
09:29:17|3.04
09:29:18|3.0429
09:29:19|3.0436
09:29:21|3.0454
09:29:21|3.0452
09:29:22|3.0444
09:29:23|3.0445
09:29:24|3.0444
09:29:26|3.0444
09:29:27|3.0453
09:29:28|3.0464
09:29:29|3.0445
09:29:30|3.044
09:29:31|3.0447
09:29:32|3.0443
09:29:33|3.0455
09:29:34|3.0454
09:29:35|3.0453
09:29:36|3.0447
09:29:37|3.0453
09:29:38|3.0461
09:29:39|3.0458
09:29:40|3.0459
09:29:41|3.0459
09:29:42|3.0452
09:29:43|3.0457
09:29:44|3.0459
09:29:45|3.0459
09:29:46|3.0459
09:29:48|3.0446
09:29:48|3.0444
09:29:50|3.0444
09:29:50|3.0441
09:29:51|3.0456
09:29:52|3.0459
09:29:53|3.0468
09:29:54|3.0468
09:29:55|3.047
09:29:56|3.047
09:29:57|3.045
09:29:58|3.0472
09:29:59|3.0472
09:30:00|3.0467
09:30:01|3.0468
09:30:02|3.0468
09:30:03|3.0478
09:30:04|3.0474
09:30:05|3.0492
09:30:06|3.0491
09:30:07|3.0514
09:30:09|3.051
09:30:09|3.0512
09:30:10|3.0512
09:30:11|3.0519
09:30:12|3.0498
09:30:13|3.0531
09:30:15|3.0533
09:30:16|3.054
09:30:16|3.0536
09:30:18|3.0537
09:30:18|3.0548
09:30:20|3.0563
09:30:21|3.0581
09:30:22|3.0598
09:30:23|3.0591
09:30:24|3.0626
09:30:25|3.0627
09:30:26|3.0604
09:30:27|3.0591
09:30:28|3.0581
09:30:29|3.0587
09:30:30|3.0563
09:30:31|3.0571
09:30:32|3.0587
09:30:33|3.06
09:30:34|3.0587
09:30:35|3.0592
09:30:37|3.0587
09:30:37|3.0552
09:30:39|3.0561
09:30:39|3.0546
09:30:40|3.0575
09:30:42|3.057
09:30:43|3.0569
09:30:44|3.0567
09:30:45|3.0567
09:30:46|3.0578
09:30:47|3.0571
09:30:48|3.0571
09:30:49|3.0542
09:30:50|3.0556
09:30:51|3.0569
09:30:52|3.057
09:30:53|3.0573
09:30:54|3.0583
09:30:55|3.0592
09:30:56|3.0595
09:30:57|3.0579
09:30:58|3.0579
09:30:59|3.0579
09:31:00|3.059
09:31:01|3.0582
09:31:02|3.0583
09:31:03|3.0572
09:31:04|3.0576
09:31:05|3.0591
09:31:06|3.0612
09:31:07|3.062
09:31:08|3.061
09:31:09|3.0595
09:31:10|3.0589
09:31:11|3.0602
09:31:12|3.0602
09:31:13|3.0624
09:31:14|3.0621
09:31:15|3.062
09:31:16|3.0617
09:31:18|3.0621
09:31:18|3.0615
09:31:20|3.0619
09:31:21|3.0622
09:31:22|3.0635
09:31:23|3.0637
09:31:23|3.063
09:31:25|3.0626
09:31:26|3.0643
09:31:27|3.0634
09:31:28|3.0638
09:31:29|3.0648
09:31:30|3.065
09:31:31|3.0637
09:31:33|3.0621
09:31:33|3.0626
09:31:35|3.0634
09:31:36|3.0624
09:31:37|3.0632
09:31:37|3.0632
09:31:39|3.063
09:31:40|3.0641
09:31:41|3.0652
09:31:42|3.0661
09:31:43|3.0655
09:31:44|3.0664
09:31:45|3.0657
09:31:46|3.0667
09:31:47|3.064
09:31:48|3.0658
09:31:49|3.0661
09:31:50|3.0653
09:31:51|3.0655
09:31:52|3.0641
09:31:53|3.0652
09:31:54|3.0644
09:31:55|3.063
09:31:56|3.0602
09:31:57|3.0599
09:31:58|3.0588
09:31:59|3.0628
09:32:00|3.0607
09:32:02|3.0593
09:32:02|3.0558
09:32:04|3.0509
09:32:05|3.05
09:32:05|3.0525
09:32:07|3.0507
09:32:08|3.0484
09:32:08|3.0501
09:32:10|3.0461
09:32:11|3.0496
09:32:12|3.0498
09:32:13|3.0464
09:32:15|3.0425
09:32:15|3.0431
09:32:16|3.043
09:32:17|3.0428
09:32:19|3.0426
09:32:19|3.0475
09:32:20|3.0428
09:32:22|3.0444
09:32:22|3.0443
09:32:24|3.0427
09:32:25|3.0433
09:32:26|3.0409
09:32:26|3.0416
09:32:27|3.0415
09:32:29|3.0401
09:32:30|3.0406
09:32:31|3.0395
09:32:31|3.0397
09:32:33|3.0393
09:32:34|3.0401
09:32:35|3.0342
09:32:36|3.0355
09:32:37|3.0352
09:32:38|3.0364
09:32:39|3.0361
09:32:40|3.0356
09:32:41|3.0362
09:32:42|3.0357
09:32:43|3.0365
09:32:44|3.0368
09:32:45|3.0373
09:32:46|3.0347
09:32:47|3.0346
09:32:48|3.0355
09:32:49|3.034
09:32:50|3.033
09:32:51|3.0342
09:32:52|3.0349
09:32:53|3.0334
09:32:54|3.0337
09:32:55|3.0344
09:32:56|3.0345
09:32:57|3.034
09:32:58|3.036
09:32:59|3.0366
09:33:00|3.032
09:33:01|3.0326
09:33:02|3.0317
09:33:03|3.029
09:33:04|3.0301
09:33:06|3.0303
09:33:06|3.0317
09:33:07|3.0318
09:33:08|3.0301
09:33:09|3.031
09:33:10|3.031
09:33:11|3.0303
09:33:12|3.03
09:33:13|3.0318
09:33:14|3.0307
09:33:15|3.0306
09:33:16|3.0303
09:33:18|3.031
09:33:18|3.031
09:33:19|3.0318
09:33:20|3.0324
09:33:22|3.0338
09:33:23|3.0313
09:33:23|3.031
09:33:24|3.032
09:33:25|3.0285
09:33:27|3.0288
09:33:27|3.0288
09:33:28|3.0289
09:33:29|3.0289
09:33:30|3.0298
09:33:31|3.0298
09:33:32|3.0298
09:33:33|3.0292
09:33:34|3.0306
09:33:35|3.0307
09:33:36|3.0297
09:33:38|3.0287
09:33:39|3.0306
09:33:39|3.0295
09:33:40|3.0302
09:33:41|3.0292
09:33:42|3.0296
09:33:44|3.0302
09:33:44|3.0293
09:33:45|3.0306
09:33:47|3.0306
09:33:48|3.0306
09:33:49|3.0291
09:33:50|3.0306
09:33:51|3.0303
09:33:52|3.0306
09:33:53|3.0329
09:33:54|3.0344
09:33:55|3.0351
09:33:56|3.0353
09:33:57|3.0353
09:33:58|3.0353
09:33:59|3.0364
09:34:00|3.0328
09:34:01|3.034
09:34:02|3.0302
09:34:03|3.0302
09:34:04|3.0327
09:34:05|3.0359
09:34:06|3.0346
09:34:07|3.0355
09:34:08|3.0374
09:34:09|3.0377
09:34:10|3.0398
09:34:11|3.0383
09:34:12|3.0384
09:34:13|3.0408
09:34:14|3.0377
09:34:15|3.0383
09:34:16|3.0378
09:34:17|3.0386
09:34:18|3.0443
09:34:19|3.0462
09:34:20|3.0479
09:34:21|3.05
09:34:22|3.0507
09:34:24|3.0508
09:34:25|3.054
09:34:26|3.055
09:34:27|3.0541
09:34:27|3.0558
09:34:29|3.0528
09:34:30|3.0536
09:34:30|3.0541
09:34:32|3.052
09:34:33|3.053
09:34:34|3.0536
09:34:35|3.0536
09:34:36|3.0532
09:34:38|3.0535
09:34:38|3.053
09:34:40|3.0513
09:34:40|3.0507
09:34:41|3.051
09:34:42|3.0521
09:34:44|3.0522
09:34:45|3.0502
09:34:46|3.0513
09:34:48|3.0521
09:34:48|3.0515
09:34:50|3.0488
09:34:50|3.0501
09:34:51|3.0512
09:34:53|3.0499
09:34:55|3.046
09:34:55|3.0456
09:34:56|3.0425
09:34:58|3.0439
09:34:59|3.0452
09:35:00|3.045
09:35:01|3.0448
09:35:02|3.0472
09:35:03|3.0472
09:35:04|3.0452
09:35:05|3.046
09:35:06|3.045
09:35:07|3.0457
09:35:08|3.0496
09:35:09|3.0496
09:35:11|3.0536
09:35:11|3.0502
09:35:14|3.0494
09:35:14|3.0494
09:35:15|3.0496
09:35:16|3.0523
09:35:18|3.0514
09:35:19|3.0493
09:35:21|3.0493
09:35:22|3.0493
09:35:22|3.0493
09:35:23|3.0492
09:35:25|3.0459
09:35:26|3.0485
09:35:27|3.0459
09:35:28|3.0467
09:35:29|3.05
09:35:30|3.05
09:35:31|3.0509
09:35:32|3.0509
09:35:34|3.0509
09:35:34|3.0513
09:35:36|3.0534
09:35:36|3.055
09:35:37|3.0554
09:35:38|3.055
09:35:39|3.0552
09:35:41|3.0558
09:35:42|3.0548
09:35:44|3.0553
09:35:44|3.0548
09:35:45|3.0548
09:35:46|3.0557
09:35:47|3.055
09:35:49|3.0565
09:35:49|3.0565
09:35:50|3.0568
09:35:51|3.0557
09:35:52|3.0563
09:35:53|3.0569
09:35:54|3.0581
09:35:55|3.06
09:35:56|3.0567
09:35:57|3.0583
09:35:58|3.0579
09:35:59|3.057
09:36:00|3.0577
09:36:01|3.0577
09:36:02|3.0575
09:36:03|3.0576
09:36:04|3.0572
09:36:05|3.058
09:36:06|3.06
09:36:07|3.0608
09:36:08|3.0607
09:36:09|3.0601
09:36:10|3.0588
09:36:11|3.0594
09:36:12|3.0551
09:36:13|3.0616
09:36:14|3.0603
09:36:15|3.0604
09:36:16|3.0604
09:36:17|3.0592
09:36:18|3.0631
09:36:20|3.0632
09:36:20|3.0626
09:36:21|3.0626
09:36:23|3.0617
09:36:24|3.0623
09:36:25|3.061
09:36:26|3.061
09:36:27|3.0622
09:36:27|3.0618
09:36:28|3.0606
09:36:30|3.0616
09:36:31|3.0625
09:36:32|3.0625
09:36:33|3.0609
09:36:34|3.061
09:36:35|3.062
09:36:36|3.0609
09:36:37|3.0608
09:36:38|3.0588
09:36:39|3.0599
09:36:40|3.0611
09:36:41|3.0605
09:36:42|3.0588
09:36:43|3.0606
09:36:44|3.0605
09:36:45|3.0605
09:36:46|3.0607
09:36:47|3.0563
09:36:48|3.0556
09:36:49|3.0539
09:36:50|3.0511
09:36:51|3.0519
09:36:52|3.0527
09:36:53|3.0531
09:36:54|3.0522
09:36:55|3.0549
09:36:56|3.056
09:36:57|3.0567
09:36:58|3.0567
09:36:59|3.0577
09:37:00|3.0574
09:37:01|3.0575
09:37:02|3.0575
09:37:03|3.0566
09:37:04|3.058
09:37:05|3.0564
09:37:06|3.0569
09:37:07|3.0569
09:37:08|3.058
09:37:10|3.058
09:37:10|3.058
09:37:11|3.0564
09:37:12|3.0585
09:37:13|3.0596
09:37:14|3.0581
09:37:15|3.0579
09:37:16|3.058
09:37:17|3.06
09:37:19|3.0615
09:37:21|3.062
09:37:21|3.0608
09:37:23|3.0583
09:37:24|3.0583
09:37:24|3.0581
09:37:25|3.058
09:37:26|3.0581
09:37:27|3.0579
09:37:28|3.0587
09:37:29|3.0592
09:37:30|3.0585
09:37:32|3.0585
09:37:32|3.0585
09:37:33|3.0605
09:37:35|3.0598
09:37:35|3.0611
09:37:37|3.0606
09:37:38|3.062
09:37:38|3.0627
09:37:40|3.0649
09:37:41|3.0633
09:37:42|3.0642
09:37:43|3.0638
09:37:43|3.0643
09:37:45|3.0648
09:37:45|3.0638
09:37:47|3.0631
09:37:47|3.0626
09:37:49|3.0626
09:37:50|3.0611
09:37:51|3.0611
09:37:51|3.0632
09:37:52|3.0621
09:37:54|3.0621
09:37:54|3.062
09:37:55|3.0643
09:37:56|3.0647
09:37:58|3.0646
09:37:58|3.0657
09:37:59|3.0652
09:38:01|3.0649
09:38:01|3.0657
09:38:02|3.0632
09:38:04|3.0614
09:38:05|3.0573
09:38:06|3.0583
09:38:07|3.0597
09:38:08|3.0625
09:38:09|3.064
09:38:09|3.064
09:38:11|3.064
09:38:11|3.064
09:38:13|3.0645
09:38:14|3.0652
09:38:15|3.0652
09:38:16|3.0643
09:38:17|3.0637
09:38:18|3.0636
09:38:19|3.0652
09:38:21|3.0643
09:38:22|3.0634
09:38:23|3.0647
09:38:24|3.0647
09:38:25|3.065
09:38:26|3.0652
09:38:27|3.0647
09:38:28|3.0638
09:38:29|3.0651
09:38:30|3.0649
09:38:31|3.0641
09:38:32|3.0634
09:38:33|3.0623
09:38:34|3.0602
09:38:35|3.0632
09:38:36|3.0634
09:38:38|3.0634
09:38:38|3.0624
09:38:39|3.0602
09:38:41|3.0602
09:38:42|3.0631
09:38:43|3.0622
09:38:43|3.0622
09:38:44|3.0619
09:38:45|3.0608
09:38:47|3.0617
09:38:47|3.0616
09:38:49|3.0623
09:38:50|3.0634
09:38:51|3.0619
09:38:52|3.062
09:38:53|3.0649
09:38:54|3.065
09:38:55|3.0657
09:38:56|3.0655
09:38:57|3.0649
09:38:59|3.0652
09:38:59|3.0652
09:39:00|3.0659
09:39:02|3.0667
09:39:02|3.0663
09:39:03|3.068
09:39:05|3.0667
09:39:05|3.0668
09:39:06|3.0667
09:39:07|3.0679
09:39:08|3.0678
09:39:09|3.0681
09:39:11|3.0665
09:39:11|3.0675
09:39:12|3.0655
09:39:13|3.0662
09:39:14|3.0643
09:39:15|3.0634
09:39:16|3.0637
09:39:17|3.0638
09:39:18|3.0644
09:39:19|3.0659
09:39:20|3.0674
09:39:22|3.0679
09:39:23|3.0673
09:39:25|3.068
09:39:26|3.0678
09:39:27|3.067
09:39:28|3.067
09:39:29|3.067
09:39:30|3.0673
09:39:32|3.0686
09:39:33|3.0673
09:39:34|3.0678
09:39:35|3.0671
09:39:36|3.0686
09:39:37|3.0709
09:39:38|3.0707
09:39:39|3.0723
09:39:39|3.0729
09:39:41|3.0724
09:39:42|3.0716
09:39:42|3.0706
09:39:44|3.0718
09:39:44|3.0689
09:39:46|3.0701
09:39:47|3.0704
09:39:47|3.0714
09:39:49|3.0724
09:39:50|3.0724
09:39:51|3.0728
09:39:52|3.0713
09:39:53|3.0715
09:39:54|3.0716
09:39:56|3.0714
09:39:56|3.0709
09:39:57|3.0709
09:39:58|3.0715
09:39:59|3.0691
09:40:00|3.069
09:40:01|3.0691
09:40:02|3.0685
09:40:03|3.0695
09:40:04|3.0698
09:40:05|3.0692
09:40:06|3.067
09:40:07|3.064
09:40:08|3.0646
09:40:09|3.0652
09:40:10|3.0663
09:40:12|3.066
09:40:12|3.065
09:40:13|3.0629
09:40:15|3.0648
09:40:15|3.0662
09:40:16|3.0654
09:40:17|3.0663
09:40:18|3.0668
09:40:19|3.068
09:40:21|3.0698
09:40:22|3.0676
09:40:23|3.0672
09:40:25|3.0665
09:40:25|3.0687
09:40:26|3.0676
09:40:27|3.0679
09:40:29|3.0672
09:40:29|3.067
09:40:31|3.0651
09:40:31|3.0634
09:40:33|3.0633
09:40:33|3.0613
09:40:34|3.0633
09:40:36|3.0637
09:40:36|3.0631
09:40:37|3.0634
09:40:39|3.0629
09:40:40|3.0609
09:40:40|3.06
09:40:41|3.058
09:40:42|3.0593
09:40:43|3.0579
09:40:44|3.0585
09:40:45|3.0573
09:40:46|3.0573
09:40:47|3.0573
09:40:49|3.0564
09:40:50|3.0541
09:40:50|3.0543
09:40:52|3.0556
09:40:52|3.0549
09:40:54|3.0555
09:40:55|3.0555
09:40:56|3.0555
09:40:56|3.0564
09:40:57|3.0564
09:40:58|3.0564
09:40:59|3.0573
09:41:00|3.0569
09:41:02|3.0576
09:41:02|3.0559
09:41:03|3.0564
09:41:04|3.0564
09:41:05|3.0558
09:41:07|3.056
09:41:08|3.0586
09:41:09|3.0565
09:41:09|3.057
09:41:11|3.0541
09:41:12|3.0521
09:41:13|3.0524
09:41:14|3.0541
09:41:15|3.0545
09:41:16|3.0526
09:41:17|3.052
09:41:18|3.0515
09:41:19|3.0507
09:41:20|3.0439
09:41:21|3.0428
09:41:22|3.0425
09:41:23|3.0438
09:41:24|3.0429
09:41:26|3.0434
09:41:26|3.0428
09:41:28|3.0415
09:41:28|3.0434
09:41:30|3.043
09:41:31|3.0437
09:41:32|3.043
09:41:32|3.043
09:41:33|3.0435
09:41:35|3.0431
09:41:36|3.0415
09:41:37|3.0431
09:41:39|3.0435
09:41:39|3.0421
09:41:41|3.0435
09:41:41|3.0441
09:41:42|3.0455
09:41:44|3.0478
09:41:44|3.0472
09:41:46|3.045
09:41:47|3.0452
09:41:48|3.0463
09:41:49|3.0459
09:41:49|3.0444
09:41:51|3.0443
09:41:51|3.0426
09:41:53|3.0435
09:41:53|3.0422
09:41:55|3.0403
09:41:55|3.0384
09:41:56|3.0382
09:41:58|3.039
09:41:58|3.039
09:42:00|3.036
09:42:01|3.0344
09:42:02|3.0358
09:42:02|3.0365
09:42:04|3.0371
09:42:05|3.0388
09:42:05|3.0373
09:42:07|3.0312
09:42:07|3.0291
09:42:08|3.0272
09:42:10|3.0292
09:42:11|3.0282
09:42:11|3.0289
09:42:12|3.0309
09:42:14|3.0303
09:42:14|3.0297
09:42:16|3.0298
09:42:17|3.0291
09:42:18|3.0302
09:42:18|3.0333
09:42:19|3.0317
09:42:21|3.0318
09:42:22|3.0328
09:42:23|3.0336
09:42:24|3.0367
09:42:26|3.038
09:42:27|3.0418
09:42:28|3.0418
09:42:29|3.0417
09:42:30|3.0385
09:42:31|3.0375
09:42:32|3.0408
09:42:33|3.0406
09:42:34|3.0379
09:42:35|3.0379
09:42:36|3.039
09:42:37|3.0394
09:42:38|3.0373
09:42:40|3.0374
09:42:40|3.0365
09:42:42|3.0401
09:42:42|3.0398
09:42:44|3.0398
09:42:44|3.0392
09:42:45|3.0376
09:42:47|3.0408
09:42:47|3.0411
09:42:48|3.0419
09:42:49|3.0421
09:42:50|3.0418
09:42:51|3.0398
09:42:52|3.0411
09:42:53|3.0402
09:42:55|3.0402
09:42:55|3.0389
09:42:56|3.0393
09:42:58|3.0402
09:42:58|3.0402
09:43:00|3.0431
09:43:01|3.0373
09:43:02|3.0368
09:43:03|3.0359
09:43:04|3.037
09:43:05|3.0378
09:43:06|3.0384
09:43:07|3.0406
09:43:08|3.0401
09:43:09|3.0401
09:43:11|3.0382
09:43:11|3.0375
09:43:12|3.0338
09:43:14|3.0326
09:43:14|3.0335
09:43:15|3.0327
09:43:16|3.0341
09:43:17|3.0335
09:43:18|3.0356
09:43:19|3.0369
09:43:21|3.0368
09:43:22|3.0376
09:43:23|3.0374
09:43:23|3.0376
09:43:25|3.0373
09:43:26|3.0375
09:43:28|3.0375
09:43:29|3.0375
09:43:30|3.0351
09:43:30|3.0347
09:43:31|3.0337
09:43:32|3.0335
09:43:33|3.0333
09:43:35|3.0336
09:43:35|3.0327
09:43:37|3.033
09:43:38|3.0332
09:43:38|3.0336
09:43:39|3.0334
09:43:40|3.0323
09:43:41|3.0323
09:43:43|3.0321
09:43:43|3.0324
09:43:45|3.0327
09:43:45|3.0325
09:43:46|3.0321
09:43:48|3.0307
09:43:49|3.0325
09:43:49|3.0324
09:43:50|3.0324
09:43:52|3.033
09:43:52|3.033
09:43:53|3.033
09:43:55|3.0325
09:43:55|3.033
09:43:56|3.0336
09:43:57|3.0335
09:43:59|3.0336
09:44:00|3.0325
09:44:00|3.033
09:44:01|3.0336
09:44:03|3.0335
09:44:03|3.0341
09:44:05|3.0346
09:44:06|3.0351
09:44:06|3.0359
09:44:08|3.0348
09:44:09|3.0364
09:44:10|3.0359
09:44:11|3.0382
09:44:12|3.038
09:44:13|3.0366
09:44:14|3.0363
09:44:15|3.0387
09:44:16|3.0372
09:44:17|3.0379
09:44:18|3.0392
09:44:19|3.0398
09:44:20|3.0395
09:44:21|3.028
09:44:22|3.0268
09:44:23|3.0257
09:44:24|3.0264
09:44:25|3.0268
09:44:26|3.0274
09:44:27|3.0279
09:44:28|3.0286
09:44:29|3.0276
09:44:30|3.0296
09:44:31|3.0299
09:44:33|3.0302
09:44:33|3.0312
09:44:35|3.032
09:44:35|3.0309
09:44:37|3.0305
09:44:38|3.031
09:44:39|3.0304
09:44:40|3.0303
09:44:41|3.0291
09:44:43|3.0281
09:44:44|3.0264
09:44:45|3.026
09:44:46|3.0265
09:44:47|3.0267
09:44:48|3.028
09:44:49|3.0282
09:44:50|3.0311
09:44:51|3.0305
09:44:52|3.0306
09:44:53|3.0305
09:44:54|3.0305
09:44:55|3.0286
09:44:56|3.0291
09:44:57|3.0316
09:44:58|3.0314
09:44:59|3.0308
09:45:00|3.0303
09:45:01|3.0335
09:45:02|3.0316
09:45:03|3.0305
09:45:04|3.03
09:45:05|3.0288
09:45:06|3.0289
09:45:07|3.0288
09:45:08|3.0268
09:45:09|3.0263
09:45:10|3.0251
09:45:11|3.0248
09:45:12|3.0242
09:45:13|3.0251
09:45:14|3.0255
09:45:15|3.0255
09:45:16|3.0255
09:45:17|3.0248
09:45:18|3.0244
09:45:19|3.025
09:45:20|3.0232
09:45:21|3.0249
09:45:22|3.0245
09:45:23|3.0217
09:45:24|3.0214
09:45:25|3.0201
09:45:26|3.0213
09:45:28|3.0175
09:45:28|3.0176
09:45:30|3.0183
09:45:31|3.0183
09:45:32|3.0191
09:45:32|3.0185
09:45:33|3.0178
09:45:35|3.0171
09:45:36|3.0148
09:45:37|3.0162
09:45:38|3.0145
09:45:39|3.0161
09:45:40|3.0149
09:45:41|3.0149
09:45:42|3.0144
09:45:44|3.0161
09:45:44|3.0158
09:45:45|3.015
09:45:46|3.015
09:45:47|3.015
09:45:49|3.0179
09:45:50|3.0194
09:45:51|3.0181
09:45:51|3.0168
09:45:52|3.0184
09:45:54|3.0189
09:45:54|3.0195
09:45:56|3.0185
09:45:57|3.018
09:45:57|3.018
09:45:59|3.0161
09:46:00|3.0137
09:46:01|3.0116
09:46:02|3.0094
09:46:03|3.0046
09:46:04|3.0042
09:46:05|3.0048
09:46:06|3.0046
09:46:07|3.0051
09:46:08|3.0035
09:46:09|3.0048
09:46:10|3.0044
09:46:11|3.0035
09:46:12|3.0034
09:46:13|3.0032
09:46:14|3.0003
09:46:15|2.9988
09:46:17|2.9986
09:46:18|3.0005
09:46:18|3.
09:46:20|3.0016
09:46:20|3.0004
09:46:21|3.0043
09:46:23|3.0051
09:46:23|3.0021
09:46:24|3.0022
09:46:25|3.0033
09:46:26|3.0028
09:46:28|3.0031
09:46:29|3.0028
09:46:30|3.0035
09:46:31|3.0058
09:46:32|3.0064
09:46:33|3.0089
09:46:34|3.0067
09:46:35|3.0016
09:46:36|3.0004
09:46:37|3.0016
09:46:38|2.9988
09:46:39|2.9995
09:46:40|2.9979
09:46:41|3.0016
09:46:42|3.0032
09:46:43|3.0025
09:46:44|2.9993
09:46:45|2.9995
09:46:46|3.0016
09:46:47|3.0024
09:46:48|3.0015
09:46:49|3.0013
09:46:50|3.0025
09:46:51|3.0003
09:46:52|2.9989
09:46:53|2.9986
09:46:54|2.9977
09:46:55|2.9904
09:46:56|2.9941
09:46:57|2.9943
09:46:58|2.9975
09:46:59|2.9956
09:47:00|2.9953
09:47:02|2.9982
09:47:02|2.9978
09:47:04|2.998
09:47:04|2.9983
09:47:05|2.9978
09:47:06|2.9953
09:47:07|2.9964
09:47:08|2.9933
09:47:09|2.9942
09:47:10|2.9928
09:47:12|2.9934
09:47:12|2.9965
09:47:13|2.9955
09:47:14|2.9947
09:47:16|2.9944
09:47:16|2.9938
09:47:18|2.9933
09:47:18|2.9934
09:47:19|2.9933
09:47:20|2.994
09:47:21|2.9901
09:47:22|2.9899
09:47:23|2.9898
09:47:24|2.9899
09:47:25|2.99
09:47:26|2.9906
09:47:27|2.9916
09:47:29|2.9891
09:47:30|2.9915
09:47:31|2.9899
09:47:32|2.9878
09:47:34|2.9875
09:47:35|2.9877
09:47:36|2.9918
09:47:37|2.9916
09:47:38|2.9928
09:47:39|2.9923
09:47:40|2.9919
09:47:41|2.991
09:47:45|2.9885
09:47:46|2.9886
09:47:47|2.9882
09:47:47|2.9889
09:47:49|2.9889
09:47:49|2.99
09:47:50|2.9895
09:47:52|2.9897
09:47:53|2.9894
09:47:54|2.9878
09:47:55|2.9884
09:47:56|2.9903
09:47:57|2.9909
09:47:58|2.9909
09:47:59|2.9903
09:48:00|2.9904
09:48:01|2.9905
09:48:02|2.9902
09:48:03|2.9903
09:48:04|2.9785
09:48:05|2.9818
09:48:06|2.9823
09:48:07|2.983
09:48:09|2.982
09:48:09|2.9828
09:48:11|2.9837
09:48:12|2.9811
09:48:12|2.9807
09:48:13|2.9816
09:48:14|2.9808
09:48:15|2.9804
09:48:16|2.9795
09:48:17|2.9806
09:48:19|2.981
09:48:20|2.9801
09:48:20|2.9796
09:48:21|2.9807
09:48:22|2.9813
09:48:23|2.9816
09:48:24|2.9835
09:48:25|2.9812
09:48:26|2.9817
09:48:27|2.9814
09:48:28|2.9809
09:48:30|2.9802
09:48:30|2.9801
09:48:31|2.9803
09:48:32|2.9786
09:48:34|2.9793
09:48:35|2.9793
09:48:35|2.9801
09:48:36|2.9789
09:48:38|2.9796
09:48:39|2.9797
09:48:40|2.9778
09:48:41|2.9781
09:48:42|2.9792
09:48:43|2.9768
09:48:44|2.9783
09:48:45|2.9784
09:48:46|2.9786
09:48:47|2.9783
09:48:48|2.9783
09:48:49|2.9788
09:48:50|2.9789
09:48:51|2.9769
09:48:52|2.9769
09:48:53|2.977
09:48:54|2.9782
09:48:55|2.9782
09:48:56|2.978
09:48:57|2.9792
09:48:58|2.9794
09:48:59|2.9776
09:49:01|2.9788
09:49:01|2.979
09:49:03|2.9803
09:49:04|2.9803
09:49:04|2.9784
09:49:05|2.9782
09:49:06|2.9781
09:49:08|2.9784
09:49:09|2.9788
09:49:10|2.9783
09:49:11|2.9798
09:49:12|2.98
09:49:13|2.9792
09:49:14|2.9801
09:49:15|2.9795
09:49:16|2.9802
09:49:17|2.9789
09:49:18|2.976
09:49:19|2.9738
09:49:20|2.9737
09:49:21|2.9759
09:49:22|2.9759
09:49:23|2.9768
09:49:24|2.9766
09:49:25|2.9759
09:49:26|2.9777
09:49:27|2.9773
09:49:28|2.9787
09:49:29|2.9799
09:49:30|2.9797
09:49:31|2.9793
09:49:33|2.9777
09:49:34|2.972
09:49:34|2.9765
09:49:36|2.9743
09:49:36|2.974
09:49:37|2.9753
09:49:39|2.9749
09:49:40|2.9736
09:49:40|2.9749
09:49:42|2.9745
09:49:43|2.9753
09:49:44|2.9743
09:49:44|2.9742
09:49:45|2.9738
09:49:47|2.9738
09:49:48|2.9743
09:49:49|2.9744
09:49:50|2.9736
09:49:51|2.9732
09:49:52|2.9737
09:49:53|2.9736
09:49:54|2.9727
09:49:55|2.9737
09:49:56|2.9729
09:49:57|2.9735
09:49:58|2.973
09:49:59|2.9734
09:50:00|2.9744
09:50:01|2.9724
09:50:02|2.9735
09:50:03|2.9733
09:50:04|2.9733
09:50:05|2.9736
09:50:06|2.9732
09:50:07|2.9727
09:50:08|2.9727
09:50:09|2.9724
09:50:10|2.9725
09:50:11|2.9725
09:50:12|2.9725
09:50:13|2.9723
09:50:14|2.9727
09:50:15|2.9726
09:50:17|2.9726
09:50:17|2.9726
09:50:18|2.9725
09:50:19|2.9719
09:50:21|2.9715
09:50:21|2.9722
09:50:22|2.9715
09:50:24|2.9706
09:50:24|2.9709
09:50:25|2.9709
09:50:26|2.9709
09:50:28|2.9708
09:50:29|2.9704
09:50:29|2.9709
09:50:31|2.9709
09:50:33|2.9705
09:50:34|2.9706
09:50:35|2.9727
09:50:36|2.9715
09:50:37|2.9727
09:50:38|2.972
09:50:39|2.9712
09:50:40|2.9707
09:50:41|2.97
09:50:42|2.9701
09:50:44|2.9702
09:50:44|2.969
09:50:46|2.9688
09:50:46|2.968
09:50:48|2.9689
09:50:48|2.9667
09:50:49|2.9686
09:50:50|2.9691
09:50:52|2.9691
09:50:52|2.9688
09:50:54|2.969
09:50:55|2.9684
09:50:55|2.9684
09:50:56|2.9682
09:50:58|2.9667
09:50:59|2.9665
09:51:00|2.9667
09:51:01|2.9674
09:51:02|2.9658
09:51:03|2.9646
09:51:04|2.9638
09:51:05|2.9648
09:51:06|2.9649
09:51:07|2.9639
09:51:08|2.9626
09:51:09|2.9626
09:51:09|2.9647
09:51:10|2.9647
09:51:11|2.9646
09:51:13|2.9637
09:51:14|2.9647
09:51:15|2.9643
09:51:16|2.9641
09:51:17|2.9643
09:51:18|2.9648
09:51:19|2.9644
09:51:20|2.9634
09:51:21|2.963
09:51:22|2.963
09:51:23|2.9628
09:51:25|2.9627
09:51:26|2.9641
09:51:27|2.9626
09:51:27|2.963
09:51:28|2.9635
09:51:30|2.9645
09:51:31|2.9567
09:51:32|2.9556
09:51:33|2.9555
09:51:34|2.9554
09:51:35|2.9557
09:51:36|2.9546
09:51:38|2.9542
09:51:39|2.9553
09:51:39|2.9554
09:51:40|2.9549
09:51:42|2.9546
09:51:43|2.9546
09:51:43|2.9538
09:51:45|2.953
09:51:46|2.9502
09:51:47|2.9505
09:51:48|2.9505
09:51:49|2.9525
09:51:50|2.9501
09:51:51|2.9522
09:51:52|2.9551
09:51:53|2.9542
09:51:54|2.9558
09:51:55|2.9557
09:51:56|2.9542
09:51:57|2.9553
09:51:58|2.9549
09:51:59|2.955
09:52:00|2.9546
09:52:01|2.9537
09:52:02|2.9542
09:52:04|2.9535
09:52:05|2.9541
09:52:05|2.955
09:52:06|2.9558
09:52:07|2.9571
09:52:08|2.9558
09:52:09|2.9548
09:52:11|2.9547
09:52:11|2.9543
09:52:12|2.9551
09:52:14|2.9557
09:52:14|2.9549
09:52:16|2.9544
09:52:17|2.9545
09:52:17|2.9516
09:52:19|2.951
09:52:20|2.9506
09:52:21|2.9504
09:52:22|2.9509
09:52:23|2.9518
09:52:24|2.9511
09:52:26|2.9521
09:52:26|2.952
09:52:27|2.9514
09:52:28|2.9513
09:52:29|2.9513
09:52:31|2.9521
09:52:32|2.9519
09:52:34|2.9519
09:52:34|2.951
09:52:36|2.9516
09:52:37|2.9522
09:52:38|2.9526
09:52:38|2.9524
09:52:39|2.9535
09:52:41|2.9525
09:52:42|2.9533
09:52:43|2.9531
09:52:44|2.9516
09:52:45|2.9521
09:52:46|2.9524
09:52:47|2.9517
09:52:48|2.9522
09:52:50|2.9519
09:52:51|2.9524
09:52:52|2.9495
09:52:53|2.9514
09:52:54|2.9549
09:52:55|2.9543
09:52:56|2.9512
09:52:57|2.95
09:52:58|2.9501
09:52:59|2.9494
09:53:00|2.9512
09:53:02|2.9494
09:53:03|2.9466
09:53:03|2.9493
09:53:04|2.9479
09:53:06|2.9473
09:53:06|2.9473
09:53:07|2.9462
09:53:08|2.9465
09:53:09|2.9467
09:53:10|2.9468
09:53:11|2.9456
09:53:13|2.946
09:53:14|2.9463
09:53:15|2.944
09:53:16|2.9441
09:53:17|2.9445
09:53:18|2.9446
09:53:19|2.9446
09:53:20|2.9451
09:53:21|2.9461
09:53:22|2.9444
09:53:23|2.9444
09:53:24|2.9436
09:53:25|2.9444
09:53:26|2.945
09:53:27|2.944
09:53:28|2.9441
09:53:29|2.9424
09:53:30|2.9419
09:53:32|2.9421
09:53:32|2.942
09:53:34|2.9419
09:53:34|2.9416
09:53:37|2.9429
09:53:38|2.9428
09:53:39|2.943
09:53:39|2.945
09:53:41|2.9445
09:53:42|2.9455
09:53:43|2.9458
09:53:44|2.945
09:53:45|2.9449
09:53:46|2.945
09:53:47|2.9451
09:53:48|2.9458
09:53:49|2.9417
09:53:50|2.9447
09:53:52|2.9406
09:53:52|2.9436
09:53:53|2.9443
09:53:54|2.9444
09:53:55|2.9434
09:53:57|2.9419
09:53:58|2.9432
09:53:58|2.9437
09:54:00|2.9447
09:54:01|2.944
09:54:01|2.9437
09:54:03|2.9445
09:54:04|2.9459
09:54:05|2.9473
09:54:07|2.9484
09:54:07|2.9516
09:54:08|2.9549
09:54:10|2.966
09:54:10|2.9677
09:54:11|2.9661
09:54:12|2.9664
09:54:13|2.9649
09:54:14|2.9637
09:54:15|2.9637
09:54:16|2.9636
09:54:17|2.965
09:54:19|2.9643
09:54:19|2.9641
09:54:20|2.9622
09:54:21|2.9629
09:54:23|2.9632
09:54:24|2.9649
09:54:25|2.965
09:54:25|2.9656
09:54:27|2.9659
09:54:27|2.9666
09:54:29|2.9688
09:54:30|2.9689
09:54:30|2.9694
09:54:32|2.9709
09:54:33|2.9705
09:54:34|2.97
09:54:36|2.9681
09:54:36|2.9689
09:54:38|2.968
09:54:38|2.9686
09:54:39|2.9675
09:54:41|2.9669
09:54:42|2.9663
09:54:42|2.9673
09:54:43|2.9649
09:54:45|2.9658
09:54:45|2.9665
09:54:47|2.967
09:54:47|2.9686
09:54:49|2.9669
09:54:50|2.9654
09:54:51|2.9665
09:54:52|2.9652
09:54:53|2.9653
09:54:55|2.9662
09:54:55|2.9677
09:54:57|2.9668
09:54:57|2.9658
09:54:58|2.9658
09:54:59|2.9662
09:55:00|2.9673
09:55:01|2.9664
09:55:03|2.9682
09:55:04|2.9691
09:55:04|2.9649
09:55:06|2.9614
09:55:07|2.9614
09:55:08|2.9611
09:55:09|2.96
09:55:10|2.9617
09:55:12|2.9605
09:55:12|2.96
09:55:13|2.9606
09:55:14|2.961
09:55:16|2.961
09:55:17|2.9613
09:55:18|2.9631
09:55:18|2.9631
09:55:20|2.9577
09:55:20|2.9578
09:55:21|2.9581
09:55:23|2.958
09:55:23|2.9549
09:55:25|2.9527
09:55:26|2.9537
09:55:26|2.9541
09:55:27|2.9533
09:55:28|2.9527
09:55:30|2.9526
09:55:31|2.9519
09:55:32|2.9516
09:55:33|2.9515
09:55:33|2.954
09:55:34|2.9535
09:55:36|2.9538
09:55:37|2.9531
09:55:38|2.9508
09:55:40|2.9544
09:55:40|2.9525
09:55:42|2.9664
09:55:43|2.9634
09:55:44|2.9612
09:55:44|2.9587
09:55:46|2.9571
09:55:47|2.9579
09:55:48|2.9611
09:55:49|2.9614
09:55:50|2.9574
09:55:51|2.9578
09:55:52|2.9603
09:55:53|2.9585
09:55:54|2.9576
09:55:55|2.9569
09:55:56|2.9568
09:55:57|2.9573
09:55:58|2.9566
09:55:59|2.9563
09:56:00|2.9552
09:56:01|2.9552
09:56:02|2.9538
09:56:03|2.9531
09:56:04|2.954
09:56:05|2.9539
09:56:06|2.9561
09:56:08|2.9561
09:56:09|2.9602
09:56:09|2.9625
09:56:11|2.9641
09:56:11|2.9639
09:56:12|2.9672
09:56:13|2.9693
09:56:14|2.9732
09:56:16|2.9743
09:56:16|2.9743
09:56:17|2.9729
09:56:19|2.9742
09:56:20|2.9739
09:56:21|2.9776
09:56:21|2.9809
09:56:23|2.9812
09:56:24|2.9816
09:56:25|2.9802
09:56:26|2.9848
09:56:26|2.9848
09:56:27|2.9865
09:56:29|2.9864
09:56:30|2.9893
09:56:30|2.9867
09:56:31|2.9864
09:56:32|2.9902
09:56:34|2.9936
09:56:35|2.9946
09:56:36|2.9926
09:56:37|2.9923
09:56:39|2.9888
09:56:39|2.9889
09:56:40|2.9883
09:56:42|2.9888
09:56:42|2.9888
09:56:43|2.9917
09:56:45|2.9921
09:56:46|2.9908
09:56:47|2.9899
09:56:47|2.9903
09:56:49|2.9899
09:56:50|2.9896
09:56:51|2.9882
09:56:52|2.9875
09:56:53|2.9866
09:56:54|2.9857
09:56:55|2.9849
09:56:56|2.9831
09:56:57|2.9833
09:56:58|2.9833
09:56:59|2.9828
09:57:01|2.9833
09:57:01|2.9873
09:57:02|2.9886
09:57:03|2.9846
09:57:04|2.9846
09:57:05|2.9857
09:57:06|2.9867
09:57:07|2.9874
09:57:08|2.9874
09:57:09|2.9884
09:57:10|2.9864
09:57:12|2.9881
09:57:13|2.9872
09:57:14|2.9885
09:57:15|2.9892
09:57:15|2.9891
09:57:17|2.9876
09:57:18|2.9883
09:57:19|2.9916
09:57:20|2.9878
09:57:21|2.9881
09:57:22|2.9878
09:57:23|2.9878
09:57:24|2.9868
09:57:25|2.9879
09:57:26|2.9868
09:57:28|2.9871
09:57:28|2.9884
09:57:29|2.9884
09:57:30|2.9872
09:57:31|2.9877
09:57:32|2.9882
09:57:33|2.9882
09:57:34|2.9867
09:57:35|2.9867
09:57:36|2.9863
09:57:37|2.9866
09:57:39|2.9879
09:57:40|2.9878
09:57:41|2.9874
09:57:41|2.986
09:57:43|2.9858
09:57:44|2.9869
09:57:45|2.9873
09:57:46|2.9895
09:57:47|2.9904
09:57:48|2.9909
09:57:49|2.9922
09:57:50|2.9917
09:57:51|2.992
09:57:52|2.9937
09:57:53|2.992
09:57:54|2.9924
09:57:55|2.9908
09:57:56|2.989
09:57:57|2.9907
09:57:58|2.9894
09:57:59|2.9891
09:58:01|2.9895
09:58:01|2.9886
09:58:02|2.9873
09:58:03|2.9895
09:58:05|2.9893
09:58:06|2.9893
09:58:06|2.9878
09:58:07|2.9879
09:58:09|2.9889
09:58:09|2.9887
09:58:10|2.9884
09:58:11|2.9893
09:58:13|2.9922
09:58:13|2.992
09:58:14|2.9928
09:58:15|2.9958
09:58:17|2.9954
09:58:17|2.9955
09:58:19|2.995
09:58:19|2.9944
09:58:20|2.9951
09:58:21|2.9943
09:58:22|2.9945
09:58:23|2.9963
09:58:24|2.9953
09:58:25|2.9957
09:58:26|2.9951
09:58:27|2.9956
09:58:29|2.9936
09:58:29|2.9938
09:58:31|2.9935
09:58:31|2.9916
09:58:32|2.991
09:58:33|2.99
09:58:34|2.9902
09:58:35|2.9902
09:58:36|2.9902
09:58:37|2.9921
09:58:38|2.9933
09:58:40|2.9942
09:58:41|2.9951
09:58:42|2.9959
09:58:43|2.9951
09:58:44|2.995
09:58:46|2.9954
09:58:47|2.9954
09:58:47|2.9937
09:58:48|2.9944
09:58:49|2.9926
09:58:51|2.9931
09:58:52|2.9926
09:58:53|2.9931
09:58:54|2.9932
09:58:55|2.9944
09:58:56|2.995
09:58:57|2.9955
09:58:59|2.9983
09:58:59|2.9975
09:59:01|2.9975
09:59:01|2.9981
09:59:02|2.9969
09:59:03|2.9976
09:59:04|2.9971
09:59:06|2.996
09:59:06|2.9952
09:59:08|2.9952
09:59:08|2.9961
09:59:10|2.9985
09:59:10|2.9983
09:59:11|2.9981
09:59:12|2.9983
09:59:14|2.9985
09:59:15|2.997
09:59:16|2.9967
09:59:17|2.9966
09:59:18|2.9928
09:59:19|2.9929
09:59:20|2.9928
09:59:21|2.9949
09:59:22|2.9945
09:59:23|2.9929
09:59:24|2.9925
09:59:25|2.9929
09:59:26|2.9917
09:59:27|2.9917
09:59:28|2.9913
09:59:29|2.9924
09:59:30|2.9924
09:59:31|2.9917
09:59:32|2.9911
09:59:34|2.9916
09:59:34|2.9928
09:59:35|2.993
09:59:37|2.9915
09:59:37|2.9922
09:59:38|2.9919
09:59:39|2.9916
09:59:41|2.9917
09:59:42|2.9905
09:59:43|2.9922
09:59:44|2.9922
09:59:45|2.9922
09:59:46|2.9923
09:59:47|2.9904
09:59:48|2.9915
09:59:49|2.9914
09:59:50|2.9917
09:59:51|2.9912
09:59:52|2.9909
09:59:53|2.9907
09:59:54|2.9913
09:59:55|2.9918
09:59:57|2.9917
09:59:57|2.9915
09:59:59|2.9915
09:59:59|2.9913
10:00:01|2.9917
10:00:01|2.9929
10:00:02|2.9921
10:00:03|2.9938
10:00:04|2.9943
10:00:05|2.9938
10:00:06|2.9924
10:00:07|2.9913
10:00:08|2.9926
10:00:10|2.9926
10:00:10|2.9937
10:00:11|2.9937
10:00:12|2.9955
10:00:13|2.9961
10:00:14|2.9958
10:00:15|2.9972
10:00:16|2.9978
10:00:17|2.998
10:00:18|2.9971
10:00:19|2.9976
10:00:20|2.9979
10:00:21|2.9964
10:00:22|2.9957
10:00:23|2.9942
10:00:25|2.9952
10:00:25|2.9933
10:00:26|2.9936
10:00:27|2.9941
10:00:28|2.9941
10:00:29|2.9953
10:00:30|2.9959
10:00:32|2.9963
10:00:32|2.9952
10:00:33|2.9956
10:00:34|2.9963
10:00:35|2.9965
10:00:36|2.9971
10:00:37|2.9971
10:00:38|2.9976
10:00:39|2.9965
10:00:40|2.9965
10:00:42|2.9978
10:00:43|2.9978
10:00:44|2.9977
10:00:45|2.9973
10:00:47|2.9954
10:00:48|2.9965
10:00:49|2.9965
10:00:50|2.9966
10:00:50|2.9971
10:00:51|2.9971
10:00:52|2.999
10:00:53|2.9975
10:00:54|2.9984
10:00:55|2.9974
10:00:57|2.9976
10:00:58|2.9983
10:00:59|2.997
10:01:00|2.9951
10:01:01|2.9947
10:01:02|2.9936
10:01:03|2.993
10:01:04|2.9921
10:01:05|2.9913
10:01:06|2.9914
10:01:07|2.9938
10:01:08|2.9939
10:01:09|2.9939
10:01:10|2.9952
10:01:11|2.9949
10:01:12|2.9982
10:01:13|2.997
10:01:14|2.998
10:01:15|2.9983
10:01:16|2.9997
10:01:17|2.9995
10:01:18|2.9981
10:01:19|2.9984
10:01:20|2.9971
10:01:21|2.9971
10:01:22|2.9971
10:01:23|2.995
10:01:24|2.9956
10:01:25|2.9969
10:01:26|2.9979
10:01:27|2.9971
10:01:28|2.9954
10:01:29|2.9943
10:01:30|2.9935
10:01:31|2.9923
10:01:32|2.9922
10:01:33|2.9928
10:01:34|2.9923
10:01:35|2.9923
10:01:36|2.9914
10:01:37|2.9847
10:01:38|2.9863
10:01:39|2.9849
10:01:40|2.983
10:01:42|2.9849
10:01:42|2.9855
10:01:43|2.9847
10:01:44|2.9841
10:01:45|2.9836
10:01:47|2.9805
10:01:47|2.978
10:01:48|2.9766
10:01:49|2.9767
10:01:50|2.976
10:01:51|2.9768
10:01:52|2.979
10:01:53|2.9787
10:01:55|2.9778
10:01:55|2.978
10:01:56|2.9786
10:01:57|2.9774
10:01:58|2.9768
10:02:00|2.9768
10:02:01|2.9768
10:02:02|2.9766
10:02:03|2.9766
10:02:04|2.9772
10:02:06|2.9767
10:02:06|2.9749
10:02:07|2.9729
10:02:09|2.9716
10:02:09|2.9741
10:02:10|2.9715
10:02:12|2.9715
10:02:12|2.9738
10:02:13|2.9737
10:02:14|2.9737
10:02:16|2.9747
10:02:16|2.9742
10:02:18|2.9737
10:02:18|2.9744
10:02:19|2.9736
10:02:21|2.9738
10:02:21|2.9753
10:02:23|2.9763
10:02:23|2.9769
10:02:24|2.9766
10:02:25|2.9778
10:02:26|2.9751
10:02:28|2.9744
10:02:29|2.9736
10:02:29|2.9736
10:02:31|2.9736
10:02:31|2.9768
10:02:32|2.9768
10:02:33|2.9777
10:02:34|2.9767
10:02:35|2.9768
10:02:37|2.9767
10:02:38|2.9767
10:02:38|2.9757
10:02:39|2.9783
10:02:41|2.9767
10:02:41|2.976
10:02:42|2.9764
10:02:45|2.9778
10:02:46|2.9784
10:02:46|2.9771
10:02:47|2.9768
10:02:48|2.9768
10:02:49|2.9775
10:02:51|2.9775
10:02:52|2.9783
10:02:53|2.9796
10:02:54|2.9809
10:02:55|2.9813
10:02:56|2.9824
10:02:57|2.9823
10:02:58|2.9828
10:02:59|2.9823
10:03:00|2.9834
10:03:01|2.9839
10:03:02|2.9839
10:03:03|2.986
10:03:04|2.986
10:03:05|2.987
10:03:06|2.9884
10:03:07|2.9897
10:03:08|2.9911
10:03:10|2.9927
10:03:10|2.9925
10:03:11|2.9918
10:03:12|2.9922
10:03:14|2.9923
10:03:14|2.993
10:03:16|2.9939
10:03:16|2.9948
10:03:17|2.9928
10:03:19|2.9927
10:03:19|2.9927
10:03:20|2.9951
10:03:22|2.9958
10:03:23|2.9987
10:03:24|2.9982
10:03:25|2.9983
10:03:25|2.9985
10:03:26|2.9967
10:03:27|2.9973
10:03:29|2.9981
10:03:29|2.9969
10:03:31|2.9941
10:03:31|2.9937
10:03:33|2.9937
10:03:34|2.9937
10:03:34|2.9923
10:03:36|2.9926
10:03:36|2.9912
10:03:37|2.9911
10:03:38|2.9918
10:03:40|2.9917
10:03:41|2.9917
10:03:42|2.992
10:03:43|2.9932
10:03:44|2.9926
10:03:44|2.9906
10:03:45|2.9916
10:03:46|2.9917
10:03:49|2.992
10:03:49|2.993
10:03:50|2.9936
10:03:51|2.9948
10:03:52|2.9926
10:03:54|2.9963
10:03:54|2.9969
10:03:55|2.9969
10:03:56|2.9972
10:03:58|2.9969
10:03:59|2.9981
10:03:59|2.9981
10:04:00|2.9961
10:04:01|2.9967
10:04:02|2.9954
10:04:03|2.9956
10:04:04|2.9934
10:04:05|2.9919
10:04:06|2.994
10:04:07|2.9913
10:04:08|2.9927
10:04:09|2.9927
10:04:11|2.9925
10:04:11|2.9927
10:04:12|2.9923
10:04:14|2.9917
10:04:14|2.9927
10:04:15|2.9933
10:04:16|2.9933
10:04:17|2.9937
10:04:18|2.9945
10:04:19|2.9963
10:04:20|2.996
10:04:21|2.9951
10:04:22|2.9922
10:04:24|2.9931
10:04:25|2.9943
10:04:26|2.9935
10:04:26|2.9926
10:04:28|2.9926
10:04:29|2.9926
10:04:30|2.9924
10:04:30|2.9926
10:04:32|2.9952
10:04:33|2.9952
10:04:34|2.9952
10:04:34|2.9957
10:04:35|2.9968
10:04:36|2.9958
10:04:38|2.9951
10:04:39|2.9951
10:04:40|2.9951
10:04:41|2.9934
10:04:42|2.9929
10:04:43|2.9938
10:04:44|2.9966
10:04:45|2.9956
10:04:45|2.9969
10:04:47|2.9967
10:04:48|2.9968
10:04:49|2.9965
10:04:50|2.9963
10:04:51|2.9967
10:04:52|2.9956
10:04:54|2.9945
10:04:54|2.9933
10:04:55|2.9946
10:04:56|2.9931
10:04:57|2.9939
10:04:58|2.993
10:04:59|2.992
10:05:01|2.9927
10:05:01|2.9912
10:05:03|2.9912
10:05:03|2.9913
10:05:05|2.99
10:05:05|2.99
10:05:07|2.9878
10:05:07|2.9878
10:05:08|2.9878
10:05:09|2.9895
10:05:10|2.9889
10:05:12|2.9901
10:05:13|2.9903
10:05:14|2.9903
10:05:15|2.9894
10:05:17|2.9894
10:05:18|2.9875
10:05:19|2.9875
10:05:20|2.9838
10:05:21|2.9832
10:05:22|2.9841
10:05:23|2.9828
10:05:24|2.9835
10:05:25|2.9813
10:05:26|2.9826
10:05:27|2.9834
10:05:28|2.9841
10:05:29|2.9838
10:05:30|2.9853
10:05:32|2.9845
10:05:34|2.9823
10:05:34|2.9822
10:05:36|2.9825
10:05:37|2.9825
10:05:38|2.9819
10:05:39|2.9823
10:05:41|2.9818
10:05:41|2.9827
10:05:43|2.9827
10:05:44|2.9837
10:05:44|2.984
10:05:45|2.9846
10:05:47|2.984
10:05:48|2.9837
10:05:49|2.9848
10:05:50|2.9847
10:05:51|2.9841
10:05:52|2.9825
10:05:53|2.9808
10:05:54|2.981
10:05:55|2.981
10:05:56|2.981
10:05:57|2.9814
10:05:58|2.98
10:05:59|2.98
10:06:00|2.9814
10:06:01|2.9814
10:06:02|2.9814
10:06:03|2.9814
10:06:05|2.9812
10:06:06|2.9812
10:06:06|2.9812
10:06:08|2.9812
10:06:09|2.9818
10:06:10|2.9814
10:06:11|2.9813
10:06:12|2.9813
10:06:13|2.9855
10:06:14|2.9844
10:06:15|2.9843
10:06:16|2.9843
10:06:18|2.9856
10:06:19|2.9856
10:06:19|2.9856
10:06:21|2.9851
10:06:22|2.9851
10:06:23|2.9841
10:06:24|2.9833
10:06:25|2.9835
10:06:26|2.9835
10:06:27|2.9836
10:06:29|2.9822
10:06:29|2.9818
10:06:31|2.9818
10:06:32|2.9818
10:06:33|2.9833
10:06:34|2.9835
10:06:36|2.9814
10:06:36|2.9804
10:06:38|2.9804
10:06:39|2.9817
10:06:40|2.9804
10:06:41|2.9801
10:06:42|2.981
10:06:43|2.9801
10:06:44|2.9801
10:06:45|2.9801
10:06:46|2.9806
10:06:47|2.9802
10:06:48|2.98
10:06:49|2.98
10:06:51|2.9803
10:06:51|2.9808
10:06:52|2.9817
10:06:53|2.9816
10:06:54|2.9815
10:06:56|2.9805
10:06:57|2.9812
10:06:57|2.9818
10:06:58|2.9821
10:06:59|2.9828
10:07:00|2.9833
10:07:02|2.9821
10:07:02|2.9817
10:07:03|2.9806
10:07:04|2.9804
10:07:05|2.98
10:07:06|2.98
10:07:07|2.9793
10:07:09|2.9793
10:07:09|2.978
10:07:10|2.9762
10:07:11|2.9783
10:07:12|2.9797
10:07:13|2.9817
10:07:15|2.9815
10:07:16|2.9814
10:07:17|2.9829
10:07:18|2.9829
10:07:19|2.9823
10:07:20|2.9823
10:07:21|2.98
10:07:22|2.98
10:07:23|2.9789
10:07:24|2.9778
10:07:25|2.977
10:07:26|2.9766
10:07:27|2.9766
10:07:28|2.9771
10:07:29|2.9784
10:07:30|2.9772
10:07:31|2.9767
10:07:32|2.9767
10:07:33|2.9771
10:07:34|2.9771
10:07:35|2.9761
10:07:36|2.976
10:07:37|2.9771
10:07:38|2.9767
10:07:39|2.9768
10:07:40|2.9768
10:07:42|2.9761
10:07:43|2.9752
10:07:44|2.9753
10:07:44|2.9758
10:07:46|2.9766
10:07:46|2.9766
10:07:47|2.9766
10:07:48|2.9764
10:07:49|2.9769
10:07:50|2.9775
10:07:51|2.9775
10:07:52|2.9775
10:07:53|2.975
10:07:54|2.975
10:07:55|2.9759
10:07:56|2.9758
10:07:57|2.9753
10:07:58|2.975
10:08:00|2.9755
10:08:00|2.9731
10:08:01|2.9707
10:08:03|2.9676
10:08:04|2.9674
10:08:05|2.9687
10:08:06|2.9696
10:08:07|2.9696
10:08:08|2.9695
10:08:09|2.9695
10:08:10|2.9691
10:08:11|2.9664
10:08:12|2.9632
10:08:13|2.9632
10:08:14|2.9631
10:08:15|2.9621
10:08:16|2.9633
10:08:17|2.9621
10:08:18|2.9627
10:08:19|2.9632
10:08:21|2.964
10:08:21|2.964
10:08:22|2.964
10:08:24|2.9633
10:08:24|2.9633
10:08:25|2.9633
10:08:26|2.9625
10:08:27|2.9632
10:08:28|2.9628
10:08:29|2.964
10:08:30|2.9656
10:08:32|2.9643
10:08:33|2.9656
10:08:35|2.968
10:08:35|2.9683
10:08:37|2.9683
10:08:38|2.9697
10:08:38|2.972
10:08:40|2.9728
10:08:41|2.9737
10:08:41|2.9744
10:08:43|2.9743
10:08:44|2.9712
10:08:45|2.9727
10:08:46|2.9727
10:08:46|2.973
10:08:47|2.973
10:08:49|2.973
10:08:50|2.9741
10:08:51|2.9728
10:08:52|2.9725
10:08:53|2.9724
10:08:54|2.9724
10:08:55|2.9724
10:08:57|2.9717
10:08:57|2.9706
10:08:59|2.972
10:08:59|2.9706
10:09:00|2.972
10:09:01|2.9716
10:09:03|2.9716
10:09:03|2.9696
10:09:04|2.971
10:09:06|2.972
10:09:06|2.9729
10:09:08|2.9723
10:09:09|2.9629
10:09:09|2.9657
10:09:11|2.9699
10:09:11|2.9688
10:09:12|2.9689
10:09:13|2.9689
10:09:14|2.9688
10:09:15|2.9669
10:09:17|2.9657
10:09:17|2.9646
10:09:18|2.9688
10:09:20|2.9679
10:09:20|2.9639
10:09:22|2.964
10:09:23|2.964
10:09:24|2.9622
10:09:25|2.9619
10:09:26|2.9619
10:09:27|2.9616
10:09:28|2.96
10:09:29|2.9574
10:09:30|2.9583
10:09:31|2.9579
10:09:32|2.9578
10:09:34|2.9561
10:09:34|2.9584
10:09:36|2.9597
10:09:37|2.9622
10:09:38|2.9644
10:09:39|2.9646
10:09:40|2.9654
10:09:41|2.9678
10:09:42|2.9676
10:09:43|2.9677
10:09:44|2.9661
10:09:45|2.9649
10:09:46|2.9647
10:09:47|2.9656
10:09:48|2.9662
10:09:49|2.964
10:09:50|2.9668
10:09:52|2.9668
10:09:52|2.9661
10:09:54|2.9656
10:09:54|2.9656
10:09:55|2.9643
10:09:57|2.9667
10:09:58|2.9653
10:09:59|2.9659
10:10:00|2.9656
10:10:00|2.9636
10:10:02|2.9644
10:10:03|2.9649
10:10:05|2.9584
10:10:05|2.955
10:10:06|2.9548
10:10:07|2.9538
10:10:08|2.9565
10:10:09|2.9571
10:10:10|2.9567
10:10:11|2.9574
10:10:12|2.9528
10:10:13|2.9505
10:10:15|2.9545
10:10:15|2.955
10:10:16|2.9561
10:10:18|2.9576
10:10:18|2.9567
10:10:19|2.9555
10:10:20|2.9547
10:10:22|2.9531
10:10:23|2.9524
10:10:24|2.9524
10:10:25|2.9524
10:10:26|2.9513
10:10:27|2.9523
10:10:28|2.9537
10:10:29|2.9536
10:10:30|2.9525
10:10:31|2.952
10:10:32|2.9516
10:10:33|2.9528
10:10:34|2.9538
10:10:35|2.9529
10:10:36|2.9526
10:10:37|2.9526
10:10:38|2.9528
10:10:39|2.9547
10:10:40|2.9543
10:10:41|2.9524
10:10:43|2.9543
10:10:43|2.9556
10:10:44|2.9565
10:10:45|2.9568
10:10:47|2.9547
10:10:47|2.9547
10:10:48|2.9533
10:10:49|2.9532
10:10:50|2.9532
10:10:51|2.9515
10:10:53|2.9511
10:10:54|2.9511
10:10:55|2.9509
10:10:56|2.9503
10:10:57|2.9524
10:10:57|2.9524
10:10:58|2.9524
10:11:00|2.9525
10:11:01|2.9533
10:11:03|2.9515
10:11:04|2.9511
10:11:05|2.9505
10:11:07|2.9506
10:11:07|2.9516
10:11:08|2.9527
10:11:10|2.9508
10:11:11|2.9522
10:11:11|2.9524
10:11:12|2.9524
10:11:13|2.9538
10:11:14|2.9535
10:11:16|2.9535
10:11:16|2.9538
10:11:17|2.9538
10:11:18|2.9521
10:11:19|2.9518
10:11:20|2.9533
10:11:21|2.9524
10:11:22|2.9533
10:11:23|2.9518
10:11:24|2.953
10:11:25|2.9525
10:11:27|2.9525
10:11:27|2.9525
10:11:29|2.9529
10:11:29|2.9518
10:11:31|2.9518
10:11:31|2.9535
10:11:33|2.9541
10:11:33|2.9559
10:11:34|2.952
10:11:36|2.9522
10:11:37|2.9533
10:11:39|2.95
10:11:39|2.9509
10:11:41|2.9509
10:11:41|2.9511
10:11:43|2.9526
10:11:43|2.9525
10:11:44|2.9516
10:11:46|2.9514
10:11:46|2.9509
10:11:48|2.9507
10:11:49|2.9514
10:11:50|2.9503
10:11:51|2.9523
10:11:52|2.9524
10:11:53|2.952
10:11:54|2.9516
10:11:55|2.9516
10:11:56|2.9506
10:11:57|2.9506
10:11:58|2.9509
10:11:59|2.9504
10:12:00|2.9502
10:12:01|2.9507
10:12:02|2.9515
10:12:03|2.9513
10:12:04|2.951
10:12:05|2.9504
10:12:06|2.9504
10:12:07|2.95
10:12:08|2.9476
10:12:09|2.9476
10:12:10|2.9485
10:12:11|2.9488
10:12:12|2.9484
10:12:13|2.9487
10:12:14|2.9502
10:12:15|2.9511
10:12:16|2.95
10:12:17|2.95
10:12:18|2.95
10:12:19|2.9476
10:12:20|2.9476
10:12:21|2.9478
10:12:22|2.9472
10:12:23|2.9472
10:12:24|2.9484
10:12:25|2.948
10:12:27|2.9488
10:12:27|2.9493
10:12:28|2.9483
10:12:29|2.9456
10:12:31|2.9456
10:12:31|2.9468
10:12:32|2.9472
10:12:33|2.9467
10:12:34|2.948
10:12:36|2.9491
10:12:37|2.9496
10:12:39|2.9511
10:12:40|2.9516
10:12:41|2.9494
10:12:41|2.9495
10:12:43|2.9509
10:12:44|2.9519
10:12:45|2.9516
10:12:46|2.9476
10:12:47|2.9462
10:12:48|2.9462
10:12:49|2.9468
10:12:50|2.9468
10:12:51|2.9453
10:12:52|2.9475
10:12:53|2.9459
10:12:54|2.9479
10:12:55|2.9479
10:12:56|2.9479
10:12:57|2.9471
10:12:59|2.9468
10:12:59|2.9472
10:13:00|2.9465
10:13:01|2.9465
10:13:02|2.9465
10:13:03|2.9459
10:13:05|2.9466
10:13:05|2.9443
10:13:06|2.9458
10:13:07|2.9459
10:13:08|2.9455
10:13:10|2.9459
10:13:10|2.9459
10:13:11|2.9473
10:13:12|2.9465
10:13:13|2.9466
10:13:15|2.9457
10:13:15|2.947
10:13:16|2.9494
10:13:17|2.9489
10:13:18|2.9516
10:13:19|2.9516
10:13:20|2.952
10:13:22|2.9526
10:13:23|2.9498
10:13:23|2.9496
10:13:25|2.9496
10:13:26|2.9495
10:13:27|2.9495
10:13:28|2.9511
10:13:29|2.9501
10:13:30|2.9498
10:13:31|2.9498
10:13:32|2.9498
10:13:33|2.9476
10:13:34|2.9475
10:13:35|2.9477
10:13:36|2.9477
10:13:37|2.9477
10:13:38|2.9473
10:13:39|2.9473
10:13:40|2.9482
10:13:41|2.9475
10:13:42|2.9475
10:13:43|2.9488
10:13:44|2.9479
10:13:45|2.9477
10:13:46|2.9481
10:13:47|2.9481
10:13:48|2.948
10:13:49|2.948
10:13:50|2.9473
10:13:51|2.9482
10:13:52|2.9488
10:13:54|2.948
10:13:54|2.948
10:13:55|2.9495
10:13:56|2.9495
10:13:58|2.9495
10:13:58|2.9493
10:13:59|2.9498
10:14:01|2.9498
10:14:01|2.9502
10:14:03|2.9495
10:14:03|2.949
10:14:05|2.949
10:14:06|2.9492
10:14:07|2.9523
10:14:08|2.9504
10:14:09|2.9493
10:14:10|2.9506
10:14:11|2.9506
10:14:12|2.9523
10:14:13|2.9547
10:14:14|2.9556
10:14:15|2.9553
10:14:16|2.9561
10:14:17|2.9522
10:14:18|2.9513
10:14:19|2.9513
10:14:20|2.9504
10:14:21|2.9493
10:14:22|2.9495
10:14:23|2.9493
10:14:24|2.9484
10:14:25|2.948
10:14:27|2.9489
10:14:27|2.9478
10:14:28|2.9474
10:14:29|2.9496
10:14:30|2.9496
10:14:31|2.948
10:14:32|2.9473
10:14:34|2.9471
10:14:34|2.9479
10:14:35|2.9491
10:14:36|2.9474
10:14:38|2.9489
10:14:39|2.949
10:14:40|2.949
10:14:41|2.948
10:14:42|2.9478
10:14:43|2.9478
10:14:44|2.9486
10:14:45|2.948
10:14:46|2.9466
10:14:47|2.9466
10:14:48|2.9471
10:14:49|2.9445
10:14:50|2.9447
10:14:51|2.9448
10:14:52|2.945
10:14:53|2.9469
10:14:54|2.9469
10:14:55|2.9459
10:14:56|2.9454
10:14:57|2.9468
10:14:58|2.9469
10:14:59|2.9459
10:15:00|2.9452
10:15:01|2.9444
10:15:02|2.9475
10:15:03|2.9498
10:15:04|2.9485
10:15:05|2.9489
10:15:06|2.948
10:15:07|2.9468
10:15:08|2.9488
10:15:09|2.948
10:15:10|2.9471
10:15:11|2.9469
10:15:12|2.9456
10:15:13|2.9459
10:15:14|2.945
10:15:15|2.9472
10:15:16|2.9472
10:15:17|2.9491
10:15:18|2.9491
10:15:19|2.947
10:15:20|2.9468
10:15:21|2.9482
10:15:22|2.9489
10:15:23|2.9484
10:15:24|2.9474
10:15:25|2.9475
10:15:26|2.9485
10:15:27|2.9486
10:15:28|2.9498
10:15:29|2.95
10:15:31|2.9494
10:15:32|2.9494
10:15:33|2.949
10:15:34|2.949
10:15:35|2.9485
10:15:36|2.9495
10:15:37|2.9495
10:15:38|2.9494
10:15:39|2.9497
10:15:40|2.95
10:15:41|2.9499
10:15:42|2.9495
10:15:43|2.95
10:15:45|2.9499
10:15:46|2.9499
10:15:48|2.95
10:15:48|2.95
10:15:50|2.9497
10:15:50|2.95
10:15:52|2.95
10:15:52|2.949
10:15:54|2.9499
10:15:54|2.9499
10:15:55|2.9516
10:15:56|2.9519
10:15:57|2.9538
10:15:59|2.9526
10:15:59|2.9526
10:16:00|2.951
10:16:01|2.9505
10:16:02|2.948
10:16:03|2.9476
10:16:04|2.9464
10:16:05|2.9473
10:16:07|2.9483
10:16:08|2.9481
10:16:08|2.9471
10:16:09|2.9464
10:16:10|2.9464
10:16:12|2.946
10:16:12|2.946
10:16:13|2.9463
10:16:14|2.9472
10:16:15|2.946
10:16:16|2.9457
10:16:17|2.9436
10:16:18|2.9453
10:16:19|2.9451
10:16:20|2.9451
10:16:21|2.9462
10:16:22|2.9454
10:16:24|2.945
10:16:24|2.9458
10:16:25|2.9468
10:16:26|2.9468
10:16:27|2.946
10:16:28|2.9458
10:16:29|2.9459
10:16:31|2.9459
10:16:31|2.9459
10:16:32|2.9459
10:16:33|2.9456
10:16:34|2.9456
10:16:35|2.9456
10:16:36|2.9456
10:16:38|2.9466
10:16:38|2.9461
10:16:39|2.9442
10:16:40|2.9448
10:16:42|2.946
10:16:42|2.946
10:16:44|2.9456
10:16:45|2.9444
10:16:46|2.9455
10:16:47|2.9437
10:16:47|2.944
10:16:49|2.9448
10:16:49|2.9448
10:16:51|2.9443
10:16:51|2.9449
10:16:53|2.9442
10:16:54|2.944
10:16:55|2.9449
10:16:56|2.9437
10:16:57|2.9442
10:16:58|2.9452
10:16:59|2.9454
10:17:01|2.9443
10:17:01|2.9431
10:17:02|2.9439
10:17:04|2.9439
10:17:04|2.9431
10:17:05|2.9434
10:17:06|2.9439
10:17:07|2.9421
10:17:08|2.9418
10:17:10|2.9422
10:17:10|2.9422
10:17:11|2.9435
10:17:12|2.9435
10:17:13|2.9431
10:17:15|2.9431
10:17:15|2.9427
10:17:16|2.9422
10:17:17|2.9422
10:17:19|2.9425
10:17:19|2.9424
10:17:20|2.9424
10:17:21|2.9424
10:17:23|2.943
10:17:24|2.943
10:17:24|2.9429
10:17:25|2.9429
10:17:27|2.9422
10:17:28|2.9422
10:17:29|2.9423
10:17:29|2.9438
10:17:31|2.9421
10:17:32|2.9403
10:17:33|2.9424
10:17:34|2.9421
10:17:34|2.941
10:17:35|2.9411
10:17:37|2.9406
10:17:38|2.9416
10:17:39|2.9423
10:17:40|2.9411
10:17:41|2.941
10:17:42|2.9401
10:17:44|2.9416
10:17:45|2.9418
10:17:45|2.9394
10:17:47|2.941
10:17:48|2.9414
10:17:49|2.9405
10:17:49|2.9399
10:17:51|2.9404
10:17:52|2.9412
10:17:53|2.9405
10:17:54|2.9405
10:17:55|2.9396
10:17:56|2.9384
10:17:57|2.939
10:17:58|2.9402
10:17:59|2.9378
10:18:00|2.9377
10:18:01|2.9376
10:18:02|2.9363
10:18:03|2.9343
10:18:05|2.9336
10:18:05|2.9335
10:18:06|2.9337
10:18:07|2.9339
10:18:08|2.9333
10:18:10|2.9334
10:18:10|2.9334
10:18:11|2.9334
10:18:13|2.9327
10:18:13|2.9324
10:18:14|2.9338
10:18:15|2.9322
10:18:16|2.9328
10:18:17|2.9308
10:18:19|2.9285
10:18:19|2.9294
10:18:21|2.9302
10:18:21|2.9261
10:18:23|2.9287
10:18:23|2.9259
10:18:25|2.9285
10:18:25|2.9273
10:18:27|2.9277
10:18:28|2.9265
10:18:28|2.9264
10:18:30|2.9257
10:18:31|2.9241
10:18:32|2.9262
10:18:33|2.9257
10:18:34|2.9252
10:18:35|2.9269
10:18:36|2.9248
10:18:37|2.9244
10:18:38|2.9243
10:18:39|2.924
10:18:40|2.9239
10:18:42|2.9232
10:18:42|2.9248
10:18:43|2.9249
10:18:44|2.9246
10:18:45|2.924
10:18:46|2.9237
10:18:47|2.9236
10:18:48|2.9242
10:18:49|2.9242
10:18:50|2.9244
10:18:52|2.9249
10:18:53|2.9245
10:18:53|2.9206
10:18:54|2.9228
10:18:56|2.9248
10:18:56|2.9244
10:18:58|2.9236
10:18:59|2.9239
10:19:00|2.9251
10:19:00|2.9243
10:19:01|2.9267
10:19:03|2.9261
10:19:04|2.9245
10:19:05|2.9281
10:19:06|2.9294
10:19:07|2.9317
10:19:09|2.932
10:19:09|2.9321
10:19:10|2.9327
10:19:12|2.9322
10:19:12|2.9323
10:19:13|2.9323
10:19:14|2.9226
10:19:15|2.9233
10:19:17|2.9251
10:19:18|2.9256
10:19:18|2.9259
10:19:19|2.9239
10:19:20|2.9239
10:19:21|2.9233
10:19:23|2.9232
10:19:23|2.9265
10:19:25|2.9265
10:19:25|2.9284
10:19:26|2.9301
10:19:27|2.9314
10:19:28|2.9322
10:19:30|2.9305
10:19:31|2.9304
10:19:32|2.9313
10:19:33|2.9306
10:19:34|2.9306
10:19:35|2.93
10:19:36|2.93
10:19:37|2.9323
10:19:38|2.9327
10:19:39|2.9327
10:19:40|2.9324
10:19:41|2.9326
10:19:42|2.9328
10:19:43|2.9337
10:19:44|2.9331
10:19:45|2.9349
10:19:46|2.9359
10:19:48|2.9369
10:19:48|2.9373
10:19:50|2.9367
10:19:50|2.9369
10:19:52|2.9367
10:19:52|2.937
10:19:54|2.9389
10:19:54|2.9396
10:19:55|2.9393
10:19:57|2.9388
10:19:58|2.9385
10:19:59|2.9388
10:20:00|2.9388
10:20:01|2.9386
10:20:02|2.9422
10:20:03|2.9425
10:20:04|2.941
10:20:05|2.9408
10:20:06|2.9411
10:20:07|2.9424
10:20:08|2.9404
10:20:09|2.939
10:20:10|2.9401
10:20:11|2.9398
10:20:12|2.9398
10:20:13|2.9395
10:20:14|2.9373
10:20:15|2.9368
10:20:16|2.9379
10:20:17|2.9393
10:20:18|2.9393
10:20:19|2.94
10:20:20|2.9388
10:20:21|2.9403
10:20:22|2.9423
10:20:23|2.9432
10:20:24|2.9436
10:20:25|2.9438
10:20:26|2.9438
10:20:27|2.9442
10:20:28|2.9441
10:20:29|2.9512
10:20:30|2.9508
10:20:32|2.9523
10:20:33|2.9536
10:20:34|2.952
10:20:35|2.9524
10:20:36|2.9531
10:20:37|2.9519
10:20:38|2.9512
10:20:38|2.9534
10:20:39|2.9528
10:20:40|2.9551
10:20:41|2.9538
10:20:43|2.9554
10:20:43|2.9554
10:20:45|2.9541
10:20:46|2.9538
10:20:47|2.953
10:20:49|2.9529
10:20:50|2.951
10:20:51|2.9513
10:20:52|2.9511
10:20:52|2.9511
10:20:53|2.9517
10:20:55|2.9519
10:20:56|2.9525
10:20:57|2.9531
10:20:58|2.9528
10:20:59|2.9534
10:21:00|2.9521
10:21:01|2.9521
10:21:02|2.9508
10:21:03|2.9509
10:21:04|2.9505
10:21:05|2.9522
10:21:07|2.9525
10:21:08|2.9543
10:21:08|2.9548
10:21:10|2.9513
10:21:11|2.9519
10:21:11|2.9513
10:21:12|2.9512
10:21:14|2.9525
10:21:14|2.9516
10:21:16|2.9513
10:21:16|2.9528
10:21:18|2.9527
10:21:19|2.953
10:21:20|2.9536
10:21:21|2.9536
10:21:22|2.9538
10:21:23|2.9528
10:21:24|2.9532
10:21:24|2.9522
10:21:25|2.9526
10:21:27|2.9536
10:21:28|2.9539
10:21:29|2.9533
10:21:29|2.9518
10:21:30|2.9518
10:21:31|2.9516
10:21:33|2.9525
10:21:34|2.95
10:21:35|2.9517
10:21:36|2.9509
10:21:38|2.9512
10:21:38|2.951
10:21:40|2.9511
10:21:41|2.9512
10:21:42|2.948
10:21:43|2.948
10:21:44|2.947
10:21:46|2.947
10:21:47|2.944
10:21:48|2.944
10:21:49|2.9427
10:21:50|2.9421
10:21:51|2.9407
10:21:53|2.9407
10:21:53|2.9369
10:21:55|2.9379
10:21:55|2.935
10:21:56|2.9359
10:21:57|2.9393
10:21:58|2.9398
10:21:59|2.9393
10:22:00|2.9383
10:22:01|2.9361
10:22:03|2.9356
10:22:03|2.9356
10:22:05|2.9375
10:22:05|2.9375
10:22:06|2.9369
10:22:08|2.9341
10:22:09|2.9338
10:22:10|2.9343
10:22:11|2.9344
10:22:12|2.9339
10:22:13|2.9339
10:22:15|2.9331
10:22:15|2.9335
10:22:16|2.9359
10:22:17|2.938
10:22:18|2.9405
10:22:19|2.9391
10:22:20|2.9373
10:22:21|2.9363
10:22:22|2.939
10:22:23|2.9391
10:22:24|2.94
10:22:25|2.9425
10:22:26|2.9432
10:22:27|2.944
10:22:28|2.9448
10:22:29|2.9427
10:22:30|2.9415
10:22:31|2.942
10:22:32|2.9419
10:22:33|2.9424
10:22:34|2.9378
10:22:35|2.9418
10:22:37|2.939
10:22:37|2.9408
10:22:38|2.9399
10:22:39|2.9376
10:22:40|2.938
10:22:42|2.9398
10:22:43|2.9431
10:22:43|2.9374
10:22:45|2.9359
10:22:45|2.936
10:22:47|2.9365
10:22:48|2.9362
10:22:50|2.9345
10:22:50|2.9358
10:22:52|2.9331
10:22:53|2.9331
10:22:54|2.9356
10:22:55|2.934
10:22:57|2.9365
10:22:57|2.9315
10:22:58|2.9331
10:22:59|2.9353
10:23:01|2.9342
10:23:02|2.9354
10:23:02|2.9354
10:23:04|2.9356
10:23:04|2.94
10:23:05|2.9401
10:23:06|2.9408
10:23:07|2.9409
10:23:08|2.9416
10:23:10|2.944
10:23:11|2.9441
10:23:12|2.9446
10:23:12|2.9453
10:23:14|2.9449
10:23:14|2.9437
10:23:15|2.9444
10:23:17|2.9448
10:23:17|2.9447
10:23:18|2.9452
10:23:19|2.946
10:23:20|2.9455
10:23:22|2.9451
10:23:23|2.945
10:23:24|2.9498
10:23:25|2.9499
10:23:26|2.9492
10:23:27|2.9492
10:23:28|2.9477
10:23:29|2.9477
10:23:30|2.9444
10:23:31|2.9446
10:23:32|2.9428
10:23:33|2.9432
10:23:34|2.9423
10:23:35|2.9425
10:23:36|2.9431
10:23:37|2.9439
10:23:38|2.9445
10:23:39|2.9423
10:23:40|2.9403
10:23:41|2.9415
10:23:42|2.9415
10:23:43|2.9416
10:23:44|2.9412
10:23:45|2.9412
10:23:46|2.9412
10:23:47|2.9415
10:23:48|2.9422
10:23:49|2.941
10:23:51|2.9412
10:23:52|2.9412
10:23:52|2.9412
10:23:53|2.9412
10:23:55|2.9393
10:23:55|2.9393
10:23:57|2.938
10:23:58|2.9383
10:23:59|2.9368
10:24:00|2.9403
10:24:01|2.9393
10:24:02|2.9393
10:24:03|2.9404
10:24:04|2.9436
10:24:05|2.9447
10:24:06|2.9432
10:24:07|2.945
10:24:08|2.9453
10:24:09|2.9453
10:24:10|2.9476
10:24:11|2.9462
10:24:12|2.9456
10:24:14|2.9482
10:24:14|2.9468
10:24:15|2.9468
10:24:16|2.9472
10:24:18|2.9488
10:24:19|2.9477
10:24:19|2.945
10:24:20|2.9462
10:24:21|2.946
10:24:22|2.9468
10:24:23|2.946
10:24:24|2.9468
10:24:25|2.9479
10:24:27|2.9479
10:24:27|2.9469
10:24:28|2.9469
10:24:30|2.9447
10:24:30|2.9453
10:24:31|2.9448
10:24:32|2.9454
10:24:33|2.9459
10:24:34|2.9474
10:24:35|2.9493
10:24:36|2.9493
10:24:38|2.9493
10:24:39|2.9499
10:24:39|2.9505
10:24:41|2.9512
10:24:42|2.9514
10:24:43|2.9521
10:24:43|2.9524
10:24:45|2.9501
10:24:45|2.9496
10:24:46|2.9514
10:24:48|2.9518
10:24:50|2.9518
10:24:51|2.9518
10:24:52|2.9517
10:24:53|2.9517
10:24:54|2.9523
10:24:55|2.9523
10:24:56|2.9533
10:24:57|2.954
10:24:58|2.954
10:24:59|2.9525
10:25:00|2.9525
10:25:01|2.9525
10:25:02|2.9532
10:25:03|2.9544
10:25:04|2.9511
10:25:05|2.95
10:25:06|2.9488
10:25:07|2.9474
10:25:08|2.9473
10:25:09|2.9473
10:25:10|2.9514
10:25:11|2.9501
10:25:12|2.95
10:25:13|2.9516
10:25:14|2.9507
10:25:15|2.9504
10:25:16|2.9504
10:25:17|2.9493
10:25:18|2.9469
10:25:19|2.9487
10:25:20|2.9471
10:25:21|2.9471
10:25:22|2.9473
10:25:23|2.9485
10:25:24|2.9487
10:25:26|2.9503
10:25:26|2.9498
10:25:27|2.9497
10:25:28|2.9477
10:25:29|2.9463
10:25:30|2.9454
10:25:31|2.9448
10:25:32|2.9448
10:25:33|2.9456
10:25:34|2.9473
10:25:35|2.9477
10:25:36|2.9474
10:25:37|2.9468
10:25:39|2.9471
10:25:40|2.9463
10:25:41|2.9456
10:25:42|2.9424
10:25:42|2.9424
10:25:43|2.9418
10:25:45|2.9427
10:25:46|2.9427
10:25:47|2.9427
10:25:48|2.9427
10:25:48|2.9437
10:25:50|2.9437
10:25:51|2.9428
10:25:51|2.943
10:25:53|2.9442
10:25:54|2.9428
10:25:55|2.9428
10:25:56|2.943
10:25:56|2.945
10:25:58|2.945
10:25:59|2.9447
10:26:00|2.9447
10:26:02|2.9472
10:26:02|2.9468
10:26:03|2.9474
10:26:04|2.9474
10:26:05|2.948
10:26:06|2.9472
10:26:08|2.9461
10:26:09|2.9422
10:26:09|2.9417
10:26:11|2.9415
10:26:11|2.9393
10:26:13|2.939
10:26:14|2.9381
10:26:14|2.9373
10:26:16|2.9372
10:26:17|2.9391
10:26:17|2.9394
10:26:19|2.9395
10:26:19|2.9414
10:26:21|2.9428
10:26:21|2.9426
10:26:22|2.9452
10:26:23|2.9467
10:26:24|2.9418
10:26:25|2.9428
10:26:26|2.9445
10:26:27|2.9444
10:26:28|2.9428
10:26:30|2.9443
10:26:30|2.9467
10:26:31|2.9477
10:26:32|2.9466
10:26:33|2.9464
10:26:35|2.9455
10:26:35|2.9453
10:26:37|2.9451
10:26:37|2.9451
10:26:39|2.9452
10:26:39|2.943
10:26:40|2.943
10:26:42|2.943
10:26:43|2.9442
10:26:43|2.9452
10:26:45|2.9426
10:26:46|2.9473
10:26:47|2.9479
10:26:48|2.9491
10:26:49|2.947
10:26:50|2.947
10:26:51|2.947
10:26:52|2.945
10:26:53|2.9436
10:26:54|2.945
10:26:55|2.9443
10:26:57|2.9435
10:26:58|2.9433
10:26:59|2.943
10:26:59|2.943
10:27:00|2.9453
10:27:03|2.9458
10:27:04|2.9462
10:27:04|2.945
10:27:05|2.9461
10:27:07|2.9468
10:27:07|2.9474
10:27:09|2.9463
10:27:10|2.9456
10:27:11|2.9467
10:27:11|2.9467
10:27:12|2.9457
10:27:14|2.9448
10:27:14|2.9448
10:27:15|2.9453
10:27:16|2.9459
10:27:17|2.9451
10:27:18|2.9446
10:27:20|2.9436
10:27:20|2.9436
10:27:21|2.9421
10:27:23|2.9389
10:27:23|2.9383
10:27:24|2.9389
10:27:25|2.9377
10:27:26|2.9383
10:27:27|2.9358
10:27:28|2.9355
10:27:29|2.9355
10:27:31|2.9318
10:27:32|2.9305
10:27:33|2.9301
10:27:33|2.9334
10:27:35|2.9344
10:27:36|2.9351
10:27:37|2.9335
10:27:38|2.9329
10:27:40|2.9337
10:27:41|2.9323
10:27:42|2.9329
10:27:43|2.9314
10:27:44|2.931
10:27:45|2.9302
10:27:46|2.9306
10:27:46|2.9296
10:27:47|2.9294
10:27:48|2.9305
10:27:50|2.9275
10:27:50|2.9286
10:27:52|2.9282
10:27:54|2.9285
10:27:55|2.9285
10:27:55|2.9266
10:27:56|2.9279
10:27:57|2.9287
10:27:58|2.9299
10:27:59|2.9295
10:28:01|2.9297
10:28:01|2.9282
10:28:03|2.928
10:28:04|2.9295
10:28:04|2.9295
10:28:06|2.9295
10:28:06|2.9319
10:28:08|2.9319
10:28:09|2.9329
10:28:10|2.9304
10:28:11|2.931
10:28:12|2.9302
10:28:13|2.931
10:28:14|2.931
10:28:15|2.931
10:28:16|2.931
10:28:17|2.9323
10:28:18|2.932
10:28:19|2.9299
10:28:20|2.929
10:28:21|2.929
10:28:22|2.9307
10:28:23|2.9307
10:28:24|2.9325
10:28:25|2.9327
10:28:26|2.9307
10:28:27|2.9315
10:28:28|2.9328
10:28:29|2.9324
10:28:30|2.9311
10:28:31|2.9308
10:28:32|2.9308
10:28:33|2.9331
10:28:34|2.9364
10:28:35|2.9379
10:28:36|2.9389
10:28:37|2.939
10:28:38|2.942
10:28:40|2.944
10:28:41|2.9448
10:28:42|2.9461
10:28:43|2.9442
10:28:44|2.9422
10:28:45|2.9421
10:28:46|2.9448
10:28:47|2.9448
10:28:48|2.9448
10:28:49|2.942
10:28:50|2.9393
10:28:51|2.9384
10:28:53|2.9384
10:28:53|2.939
10:28:54|2.9419
10:28:56|2.9384
10:28:58|2.9389
10:28:58|2.9386
10:29:00|2.94
10:29:00|2.9405
10:29:02|2.9382
10:29:02|2.939
10:29:03|2.9405
10:29:04|2.9404
10:29:05|2.9418
10:29:07|2.9406
10:29:08|2.9428
10:29:10|2.945
10:29:11|2.9447
10:29:11|2.9437
10:29:12|2.9424
10:29:13|2.9419
10:29:14|2.9417
10:29:15|2.9409
10:29:16|2.9409
10:29:17|2.9446
10:29:18|2.9462
10:29:20|2.9468
10:29:21|2.9476
10:29:21|2.9481
10:29:23|2.9492
10:29:24|2.95
10:29:24|2.9492
10:29:25|2.9492
10:29:26|2.95
10:29:28|2.9471
10:29:29|2.9465
10:29:30|2.9446
10:29:30|2.9445
10:29:31|2.9437
10:29:32|2.9433
10:29:33|2.9433
10:29:35|2.9478
10:29:36|2.9478
10:29:36|2.9471
10:29:38|2.9471
10:29:39|2.9491
10:29:40|2.9505
10:29:42|2.9491
10:29:42|2.9497
10:29:43|2.9481
10:29:45|2.9481
10:29:46|2.947
10:29:46|2.947
10:29:47|2.947
10:29:48|2.9461
10:29:50|2.9461
10:29:51|2.9431
10:29:51|2.9428
10:29:52|2.9421
10:29:54|2.944
10:29:54|2.9451
10:29:56|2.9445
10:29:56|2.9457
10:29:58|2.9436
10:29:58|2.9437
10:30:00|2.945
10:30:01|2.945
10:30:02|2.945
10:30:03|2.9439
10:30:04|2.9439
10:30:05|2.9445
10:30:06|2.9451
10:30:07|2.9459
10:30:08|2.9411
10:30:09|2.9367
10:30:10|2.9348
10:30:11|2.9351
10:30:12|2.9337
10:30:13|2.934
10:30:14|2.934
10:30:15|2.9337
10:30:16|2.9338
10:30:17|2.9344
10:30:18|2.9344
10:30:19|2.9357
10:30:20|2.9364
10:30:21|2.9365
10:30:22|2.9366
10:30:23|2.9363
10:30:24|2.9363
10:30:26|2.9358
10:30:26|2.9358
10:30:28|2.9338
10:30:29|2.9345
10:30:30|2.9369
10:30:31|2.9385
10:30:31|2.9375
10:30:32|2.9399
10:30:34|2.9401
10:30:35|2.9411
10:30:36|2.9406
10:30:37|2.9409
10:30:38|2.94
10:30:39|2.9416
10:30:39|2.9429
10:30:41|2.9435
10:30:41|2.9432
10:30:43|2.943
10:30:44|2.944
10:30:45|2.944
10:30:46|2.9438
10:30:46|2.9401
10:30:48|2.9405
10:30:49|2.9377
10:30:50|2.9364
10:30:51|2.9353
10:30:52|2.9353
10:30:54|2.9406
10:30:54|2.9408
10:30:55|2.9382
10:30:56|2.9382
10:30:58|2.9366
10:30:59|2.9369
10:31:00|2.9371
10:31:00|2.9361
10:31:01|2.9344
10:31:02|2.9326
10:31:03|2.9315
10:31:04|2.9299
10:31:06|2.9299
10:31:06|2.9311
10:31:08|2.9293
10:31:08|2.93
10:31:09|2.93
10:31:11|2.9282
10:31:11|2.9287
10:31:12|2.9295
10:31:14|2.9295
10:31:14|2.93
10:31:16|2.9301
10:31:16|2.9315
10:31:18|2.9313
10:31:19|2.93
10:31:20|2.9301
10:31:21|2.9305
10:31:22|2.931
10:31:23|2.9319
10:31:24|2.932
10:31:25|2.9312
10:31:26|2.9293
10:31:27|2.9288
10:31:28|2.928
10:31:29|2.9264
10:31:30|2.926
10:31:31|2.9256
10:31:32|2.9263
10:31:33|2.9274
10:31:34|2.9274
10:31:35|2.9274
10:31:36|2.9296
10:31:37|2.9302
10:31:38|2.9278
10:31:39|2.929
10:31:40|2.929
10:31:41|2.9292
10:31:42|2.9298
10:31:43|2.929
10:31:44|2.9285
10:31:45|2.9291
10:31:46|2.9294
10:31:47|2.9322
10:31:48|2.9315
10:31:49|2.9302
10:31:50|2.9303
10:31:51|2.9295
10:31:52|2.9306
10:31:53|2.9292
10:31:54|2.9303
10:31:55|2.9303
10:31:56|2.93
10:31:57|2.9309
10:31:58|2.9311
10:31:59|2.9293
10:32:00|2.9286
10:32:01|2.9274
10:32:02|2.9272
10:32:04|2.9271
10:32:04|2.9262
10:32:06|2.9262
10:32:06|2.9265
10:32:07|2.926
10:32:08|2.9261
10:32:09|2.9261
10:32:10|2.9268
10:32:11|2.9272
10:32:12|2.928
10:32:13|2.9258
10:32:14|2.9262
10:32:15|2.9261
10:32:16|2.9235
10:32:17|2.9232
10:32:19|2.9219
10:32:19|2.9235
10:32:21|2.923
10:32:21|2.9223
10:32:22|2.9238
10:32:23|2.9225
10:32:24|2.923
10:32:25|2.9231
10:32:26|2.9228
10:32:27|2.9228
10:32:29|2.9228
10:32:29|2.9243
10:32:30|2.9257
10:32:31|2.9275
10:32:32|2.9272
10:32:33|2.9269
10:32:34|2.9281
10:32:35|2.9315
10:32:37|2.9312
10:32:38|2.9339
10:32:39|2.9352
10:32:40|2.9352
10:32:41|2.9345
10:32:42|2.9315
10:32:43|2.9353
10:32:44|2.9331
10:32:45|2.9321
10:32:46|2.9321
10:32:47|2.9343
10:32:48|2.9349
10:32:49|2.9349
10:32:50|2.9336
10:32:52|2.9328
10:32:53|2.9306
10:32:54|2.9306
10:32:55|2.931
10:32:57|2.9315
10:32:57|2.9306
10:32:58|2.9306
10:32:59|2.931
10:33:00|2.9306
10:33:01|2.9307
10:33:03|2.9282
10:33:03|2.9263
10:33:05|2.9276
10:33:06|2.9294
10:33:07|2.9307
10:33:08|2.93
10:33:09|2.9309
10:33:11|2.9296
10:33:12|2.9299
10:33:12|2.9313
10:33:14|2.9316
10:33:15|2.9333
10:33:16|2.9336
10:33:17|2.9336
10:33:18|2.9301
10:33:19|2.9301
10:33:20|2.93
10:33:21|2.9323
10:33:22|2.9335
10:33:23|2.9355
10:33:24|2.936
10:33:25|2.9355
10:33:26|2.936
10:33:27|2.936
10:33:29|2.9351
10:33:30|2.9348
10:33:30|2.936
10:33:31|2.9391
10:33:32|2.9399
10:33:33|2.942
10:33:35|2.9432
10:33:35|2.9441
10:33:36|2.9438
10:33:37|2.9434
10:33:38|2.9444
10:33:39|2.9419
10:33:40|2.9422
10:33:41|2.9419
10:33:42|2.9427
10:33:44|2.945
10:33:45|2.945
10:33:46|2.9465
10:33:47|2.9458
10:33:48|2.9456
10:33:49|2.9482
10:33:50|2.9479
10:33:51|2.9482
10:33:52|2.948
10:33:53|2.9497
10:33:54|2.9479
10:33:55|2.9479
10:34:00|2.9472
10:34:01|2.9482
10:34:02|2.9482
10:34:02|2.95
10:34:03|2.9484
10:34:05|2.9471
10:34:06|2.9465
10:34:07|2.9472
10:34:07|2.949
10:34:09|2.9482
10:34:10|2.9466
10:34:11|2.9473
10:34:12|2.947
10:34:13|2.9476
10:34:15|2.9489
10:34:16|2.9493
10:34:17|2.9498
10:34:18|2.9512
10:34:19|2.9516
10:34:20|2.9532
10:34:21|2.9533
10:34:23|2.9527
10:34:23|2.9522
10:34:25|2.9522
10:34:26|2.954
10:34:27|2.9552
10:34:28|2.9555
10:34:29|2.9555
10:34:30|2.9558
10:34:31|2.9566
10:34:32|2.9578
10:34:33|2.9577
10:34:34|2.9573
10:34:35|2.9581
10:34:36|2.958
10:34:37|2.9576
10:34:38|2.9578
10:34:39|2.9582
10:34:40|2.9555
10:34:41|2.9588
10:34:42|2.9593
10:34:43|2.96
10:34:44|2.9604
10:34:45|2.9614
10:34:46|2.9621
10:34:47|2.9622
10:34:48|2.9618
10:34:49|2.9618
10:34:50|2.9634
10:34:51|2.9631
10:34:52|2.9622
10:34:53|2.9631
10:34:54|2.9638
10:34:55|2.9633
10:34:56|2.9633
10:34:57|2.9642
10:34:59|2.9646
10:34:59|2.9645
10:35:00|2.9637
10:35:02|2.9643
10:35:02|2.9656
10:35:04|2.9662
10:35:05|2.9664
10:35:05|2.9676
10:35:07|2.9668
10:35:08|2.967
10:35:09|2.9669
10:35:10|2.9669
10:35:11|2.969
10:35:12|2.9671
10:35:13|2.9687
10:35:14|2.9693
10:35:15|2.9709
10:35:17|2.9717
10:35:18|2.9706
10:35:18|2.9716
10:35:20|2.972
10:35:20|2.9745
10:35:21|2.9734
10:35:23|2.9737
10:35:23|2.9728
10:35:24|2.9728
10:35:25|2.9735
10:35:27|2.9723
10:35:27|2.9722
10:35:29|2.9737
10:35:30|2.9742
10:35:30|2.9739
10:35:31|2.9729
10:35:32|2.972
10:35:33|2.97
10:35:34|2.9718
10:35:35|2.9719
10:35:36|2.9715
10:35:38|2.9716
10:35:39|2.9713
10:35:39|2.972
10:35:40|2.9734
10:35:41|2.9741
10:35:42|2.9729
10:35:43|2.9718
10:35:44|2.9718
10:35:46|2.9746
10:35:46|2.9744
10:35:47|2.974
10:35:49|2.9749
10:35:50|2.9765
10:35:50|2.9756
10:35:51|2.9744
10:35:52|2.9728
10:35:54|2.974
10:35:54|2.974
10:35:56|2.9745
10:35:57|2.9712
10:35:57|2.9716
10:36:00|2.9704
10:36:01|2.9703
10:36:01|2.9683
10:36:02|2.9695
10:36:04|2.9679
10:36:05|2.9679
10:36:05|2.9673
10:36:06|2.9681
10:36:07|2.9697
10:36:08|2.9704
10:36:09|2.9712
10:36:11|2.9709
10:36:12|2.9718
10:36:13|2.972
10:36:14|2.9705
10:36:15|2.9693
10:36:16|2.9701
10:36:16|2.9692
10:36:18|2.9683
10:36:19|2.9683
10:36:20|2.9701
10:36:21|2.9724
10:36:22|2.972
10:36:23|2.9707
10:36:24|2.9685
10:36:25|2.9714
10:36:26|2.9714
10:36:27|2.9714
10:36:28|2.969
10:36:29|2.9676
10:36:30|2.9674
10:36:31|2.967
10:36:32|2.9681
10:36:33|2.9683
10:36:34|2.9676
10:36:35|2.9671
10:36:36|2.9683
10:36:37|2.9689
10:36:38|2.969
10:36:39|2.9683
10:36:40|2.9688
10:36:41|2.969
10:36:42|2.9708
10:36:43|2.9707
10:36:44|2.9702
10:36:45|2.9691
10:36:47|2.9688
10:36:47|2.9688
10:36:49|2.9702
10:36:50|2.9697
10:36:51|2.9697
10:36:51|2.9698
10:36:53|2.9709
10:36:54|2.9709
10:36:55|2.9709
10:36:55|2.971
10:36:57|2.9708
10:36:58|2.972
10:37:00|2.972
10:37:01|2.9696
10:37:02|2.97
10:37:03|2.9708
10:37:04|2.9699
10:37:05|2.9699
10:37:06|2.9699
10:37:07|2.9685
10:37:08|2.9685
10:37:09|2.9675
10:37:10|2.9668
10:37:11|2.9672
10:37:12|2.967
10:37:13|2.9675
10:37:14|2.9673
10:37:15|2.9677
10:37:16|2.9686
10:37:17|2.9701
10:37:18|2.9705
10:37:19|2.9708
10:37:20|2.9708
10:37:21|2.9681
10:37:22|2.9684
10:37:23|2.97
10:37:24|2.97
10:37:25|2.971
10:37:27|2.9711
10:37:27|2.9711
10:37:28|2.9711
10:37:29|2.9711
10:37:31|2.9688
10:37:32|2.9685
10:37:33|2.9685
10:37:34|2.9689
10:37:35|2.9689
10:37:36|2.97
10:37:37|2.97
10:37:38|2.9699
10:37:39|2.9674
10:37:40|2.9683
10:37:41|2.9677
10:37:42|2.9696
10:37:43|2.9708
10:37:44|2.9711
10:37:45|2.9711
10:37:46|2.9711
10:37:47|2.9682
10:37:48|2.9661
10:37:49|2.9667
10:37:50|2.9668
10:37:51|2.9672
10:37:52|2.965
10:37:53|2.9626
10:37:54|2.9619
10:37:55|2.961
10:37:56|2.9606
10:37:58|2.9605
10:37:58|2.96
10:37:59|2.9605
10:38:01|2.96
10:38:01|2.9594
10:38:04|2.9601
10:38:05|2.9599
10:38:06|2.9634
10:38:07|2.9647
10:38:08|2.966
10:38:08|2.9641
10:38:09|2.9637
10:38:10|2.9659
10:38:12|2.968
10:38:13|2.9686
10:38:13|2.969
10:38:15|2.9685
10:38:16|2.9688
10:38:17|2.9672
10:38:18|2.9664
10:38:19|2.9647
10:38:20|2.9632
10:38:21|2.9642
10:38:22|2.9649
10:38:23|2.9647
10:38:24|2.9664
10:38:25|2.9673
10:38:26|2.9685
10:38:27|2.9671
10:38:28|2.9662
10:38:30|2.9673
10:38:30|2.9646
10:38:31|2.9645
10:38:32|2.9647
10:38:33|2.9677
10:38:34|2.9679
10:38:35|2.9679
10:38:36|2.9668
10:38:37|2.9668
10:38:38|2.9666
10:38:39|2.9671
10:38:40|2.968
10:38:41|2.968
10:38:42|2.968
10:38:43|2.9656
10:38:44|2.9656
10:38:45|2.9665
10:38:46|2.9669
10:38:48|2.9643
10:38:48|2.965
10:38:50|2.9643
10:38:51|2.9651
10:38:52|2.9643
10:38:53|2.9635
10:38:54|2.964
10:38:55|2.964
10:38:56|2.9648
10:38:57|2.9646
10:38:58|2.9641
10:38:59|2.9637
10:39:00|2.9623
10:39:01|2.963
10:39:02|2.9634
10:39:03|2.9649
10:39:04|2.963
10:39:05|2.963
10:39:06|2.9632
10:39:07|2.964
10:39:08|2.9655
10:39:09|2.9653
10:39:10|2.9651
10:39:11|2.9641
10:39:12|2.9641
10:39:13|2.9641
10:39:14|2.9641
10:39:15|2.9646
10:39:16|2.9636
10:39:17|2.963
10:39:18|2.963
10:39:19|2.963
10:39:21|2.9627
10:39:22|2.9623
10:39:23|2.9623
10:39:24|2.962
10:39:25|2.9618
10:39:26|2.9603
10:39:28|2.9605
10:39:28|2.9603
10:39:29|2.9598
10:39:30|2.9605
10:39:31|2.9605
10:39:32|2.9614
10:39:33|2.962
10:39:34|2.962
10:39:35|2.9611
10:39:37|2.959
10:39:38|2.959
10:39:38|2.959
10:39:40|2.9592
10:39:40|2.9579
10:39:41|2.957
10:39:42|2.9576
10:39:43|2.957
10:39:45|2.9555
10:39:45|2.955
10:39:46|2.9512
10:39:48|2.9506
10:39:48|2.9502
10:39:49|2.9492
10:39:51|2.9475
10:39:52|2.9469
10:39:53|2.948
10:39:55|2.9472
10:39:55|2.9468
10:39:56|2.9476
10:39:58|2.9473
10:39:59|2.9473
10:40:00|2.9473
10:40:01|2.9476
10:40:02|2.9476
10:40:04|2.9475
10:40:04|2.9472
10:40:06|2.9472
10:40:07|2.9478
10:40:08|2.9478
10:40:09|2.948
10:40:10|2.948
10:40:11|2.9472
10:40:12|2.9472
10:40:13|2.9469
10:40:13|2.9463
10:40:15|2.9475
10:40:16|2.9468
10:40:16|2.9465
10:40:18|2.9462
10:40:19|2.9459
10:40:19|2.9469
10:40:20|2.9478
10:40:22|2.947
10:40:23|2.9479
10:40:24|2.9478
10:40:25|2.9474
10:40:26|2.9482
10:40:27|2.9488
10:40:28|2.948
10:40:29|2.9476
10:40:30|2.9495
10:40:31|2.9498
10:40:32|2.9502
10:40:33|2.95
10:40:34|2.9487
10:40:35|2.9482
10:40:36|2.9485
10:40:37|2.947
10:40:38|2.947
10:40:39|2.9481
10:40:40|2.9481
10:40:41|2.9481
10:40:42|2.9493
10:40:43|2.9492
10:40:44|2.9492
10:40:45|2.9497
10:40:46|2.9497
10:40:47|2.9491
10:40:48|2.9491
10:40:49|2.9481
10:40:50|2.9482
10:40:51|2.948
10:40:52|2.9478
10:40:53|2.9488
10:40:54|2.9511
10:40:55|2.9511
10:40:56|2.9509
10:40:57|2.9502
10:40:58|2.9502
10:40:59|2.9501
10:41:00|2.9501
10:41:01|2.9496
10:41:02|2.9487
10:41:03|2.9478
10:41:04|2.9478
10:41:05|2.9478
10:41:06|2.9487
10:41:07|2.9487
10:41:08|2.9487
10:41:09|2.9481
10:41:10|2.9482
10:41:11|2.9487
10:41:12|2.9487
10:41:13|2.9495
10:41:14|2.9496
10:41:15|2.9503
10:41:16|2.9467
10:41:17|2.9483
10:41:18|2.9468
10:41:19|2.9469
10:41:20|2.9474
10:41:21|2.9468
10:41:22|2.9468
10:41:23|2.948
10:41:24|2.9481
10:41:25|2.9481
10:41:26|2.9481
10:41:28|2.9486
10:41:28|2.9505
10:41:29|2.9513
10:41:31|2.954
10:41:31|2.9561
10:41:32|2.9594
10:41:33|2.9613
10:41:34|2.9604
10:41:35|2.962
10:41:36|2.9613
10:41:37|2.9622
10:41:38|2.9615
10:41:39|2.963
10:41:40|2.9618
10:41:41|2.963
10:41:42|2.9643
10:41:43|2.962
10:41:44|2.9619
10:41:45|2.9616
10:41:46|2.9616
10:41:47|2.9637
10:41:48|2.9639
10:41:49|2.9624
10:41:50|2.9624
10:41:51|2.9622
10:41:52|2.9621
10:41:54|2.9619
10:41:54|2.962
10:41:56|2.9617
10:41:56|2.9631
10:41:57|2.9636
10:41:58|2.9636
10:41:59|2.9634
10:42:00|2.9642
10:42:01|2.9641
10:42:02|2.9638
10:42:03|2.964
10:42:04|2.9636
10:42:06|2.9635
10:42:06|2.964
10:42:07|2.964
10:42:09|2.964
10:42:10|2.9643
10:42:10|2.9643
10:42:12|2.9637
10:42:13|2.9644
10:42:13|2.9647
10:42:14|2.9647
10:42:15|2.9658
10:42:16|2.9662
10:42:17|2.9638
10:42:18|2.9633
10:42:20|2.9636
10:42:20|2.9641
10:42:21|2.9662
10:42:22|2.9633
10:42:23|2.9625
10:42:24|2.9619
10:42:25|2.9618
10:42:27|2.9611
10:42:27|2.9604
10:42:28|2.9613
10:42:29|2.9612
10:42:31|2.9622
10:42:31|2.9612
10:42:32|2.9607
10:42:33|2.9615
10:42:34|2.9608
10:42:36|2.9594
10:42:36|2.9605
10:42:37|2.9597
10:42:39|2.959
10:42:40|2.9583
10:42:40|2.9583
10:42:42|2.9583
10:42:43|2.9567
10:42:43|2.9558
10:42:45|2.9569
10:42:46|2.9569
10:42:46|2.9601
10:42:47|2.9608
10:42:48|2.9604
10:42:49|2.9604
10:42:51|2.9608
10:42:51|2.9613
10:42:53|2.9622
10:42:53|2.9634
10:42:55|2.9634
10:42:56|2.9634
10:42:57|2.9629
10:42:59|2.9629
10:42:59|2.9614
10:43:00|2.9586
10:43:01|2.9591
10:43:02|2.9608
10:43:03|2.9603
10:43:04|2.9621
10:43:05|2.9629
10:43:07|2.9605
10:43:07|2.9611
10:43:08|2.9606
10:43:09|2.9617
10:43:10|2.9621
10:43:11|2.9621
10:43:12|2.9623
10:43:13|2.9603
10:43:15|2.9604
10:43:15|2.9605
10:43:16|2.9606
10:43:17|2.9606
10:43:19|2.9608
10:43:19|2.9605
10:43:20|2.9609
10:43:22|2.9604
10:43:23|2.9603
10:43:23|2.9603
10:43:24|2.9606
10:43:25|2.9605
10:43:26|2.96
10:43:27|2.9576
10:43:28|2.96
10:43:30|2.9585
10:43:30|2.9585
10:43:31|2.9602
10:43:32|2.9602
10:43:34|2.9592
10:43:34|2.96
10:43:35|2.96
10:43:37|2.96
10:43:38|2.96
10:43:38|2.959
10:43:39|2.9603
10:43:40|2.9603
10:43:41|2.9594
10:43:42|2.9594
10:43:43|2.9594
10:43:44|2.9594
10:43:46|2.9594
10:43:46|2.9594
10:43:47|2.9599
10:43:49|2.9606
10:43:50|2.9592
10:43:50|2.9592
10:43:52|2.9602
10:43:53|2.9604
10:43:54|2.9604
10:43:55|2.9602
10:43:56|2.9593
10:43:57|2.9591
10:43:57|2.9582
10:43:59|2.9582
10:44:00|2.9579
10:44:01|2.9575
10:44:01|2.9581
10:44:03|2.9577
10:44:04|2.9577
10:44:04|2.96
10:44:07|2.9607
10:44:08|2.9616
10:44:08|2.9621
10:44:10|2.9632
10:44:11|2.9634
10:44:13|2.9633
10:44:13|2.9634
10:44:15|2.9634
10:44:16|2.9642
10:44:17|2.9657
10:44:18|2.9657
10:44:19|2.9665
10:44:20|2.9672
10:44:21|2.9671
10:44:22|2.966
10:44:23|2.9654
10:44:24|2.9654
10:44:25|2.9662
10:44:26|2.9636
10:44:26|2.9639
10:44:28|2.9638
10:44:29|2.9635
10:44:30|2.9646
10:44:31|2.966
10:44:32|2.9648
10:44:33|2.966
10:44:34|2.966
10:44:35|2.9649
10:44:36|2.9647
10:44:37|2.9642
10:44:38|2.9635
10:44:39|2.9647
10:44:40|2.9654
10:44:41|2.9657
10:44:42|2.9658
10:44:43|2.9658
10:44:44|2.9659
10:44:45|2.9666
10:44:46|2.9668
10:44:47|2.9668
10:44:48|2.9668
10:44:49|2.9671
10:44:50|2.9667
10:44:51|2.9672
10:44:52|2.9672
10:44:53|2.9672
10:44:54|2.9672
10:44:56|2.9672
10:44:56|2.9671
10:44:58|2.9664
10:44:59|2.9668
10:45:00|2.9652
10:45:01|2.9662
10:45:03|2.9694
10:45:04|2.9689
10:45:05|2.969
10:45:06|2.9675
10:45:07|2.966
10:45:09|2.9656
10:45:10|2.9652
10:45:10|2.9652
10:45:12|2.9639
10:45:12|2.9641
10:45:13|2.9632
10:45:15|2.9638
10:45:15|2.9638
10:45:17|2.9645
10:45:18|2.9665
10:45:19|2.9665
10:45:20|2.9668
10:45:21|2.9677
10:45:22|2.9668
10:45:23|2.9681
10:45:24|2.9703
10:45:25|2.9697
10:45:26|2.9718
10:45:27|2.971
10:45:28|2.9719
10:45:29|2.9725
10:45:30|2.96
10:45:31|2.9604
10:45:32|2.9611
10:45:33|2.9619
10:45:34|2.9612
10:45:35|2.9612
10:45:37|2.9605
10:45:37|2.9606
10:45:38|2.9594
10:45:39|2.9575
10:45:41|2.9577
10:45:41|2.9573
10:45:42|2.9554
10:45:43|2.9546
10:45:45|2.954
10:45:46|2.9556
10:45:46|2.953
10:45:48|2.9531
10:45:48|2.9532
10:45:49|2.9532
10:45:50|2.9529
10:45:51|2.9536
10:45:52|2.9542
10:45:54|2.9547
10:45:55|2.9547
10:45:56|2.9559
10:45:57|2.9559
10:45:58|2.9538
10:45:59|2.9527
10:46:00|2.952
10:46:01|2.9516
10:46:02|2.9518
10:46:03|2.9509
10:46:05|2.9512
10:46:06|2.9517
10:46:07|2.9496
10:46:07|2.9493
10:46:09|2.9488
10:46:10|2.9474
10:46:10|2.9474
10:46:12|2.9476
10:46:12|2.9476
10:46:14|2.9506
10:46:15|2.9503
10:46:16|2.9505
10:46:17|2.9491
10:46:18|2.9477
10:46:19|2.9475
10:46:19|2.9474
10:46:21|2.9425
10:46:22|2.9414
10:46:22|2.9422
10:46:23|2.9418
10:46:25|2.9412
10:46:26|2.9415
10:46:27|2.9415
10:46:28|2.944
10:46:29|2.9431
10:46:30|2.9421
10:46:31|2.9421
10:46:32|2.9433
10:46:33|2.9421
10:46:35|2.9417
10:46:35|2.9426
10:46:36|2.9422
10:46:37|2.9422
10:46:38|2.9434
10:46:39|2.9426
10:46:40|2.9423
10:46:41|2.9427
10:46:42|2.9435
10:46:43|2.9421
10:46:44|2.9422
10:46:45|2.9414
10:46:46|2.9414
10:46:47|2.9413
10:46:48|2.9413
10:46:50|2.9415
10:46:50|2.9392
10:46:51|2.9393
10:46:52|2.9385
10:46:54|2.9374
10:46:54|2.9382
10:46:55|2.9381
10:46:56|2.938
10:46:58|2.9387
10:46:59|2.9386
10:47:00|2.9382
10:47:00|2.938
10:47:02|2.9394
10:47:03|2.9394
10:47:04|2.9386
10:47:05|2.9384
10:47:06|2.9374
10:47:06|2.9385
10:47:08|2.9385
10:47:08|2.9377
10:47:11|2.9395
10:47:11|2.9388
10:47:13|2.9388
10:47:13|2.9376
10:47:14|2.9371
10:47:15|2.9391
10:47:16|2.9394
10:47:17|2.9389
10:47:18|2.9383
10:47:19|2.9407
10:47:20|2.9403
10:47:21|2.9408
10:47:22|2.9413
10:47:23|2.9406
10:47:25|2.9431
10:47:26|2.9454
10:47:27|2.9459
10:47:28|2.9455
10:47:29|2.9475
10:47:30|2.9445
10:47:31|2.9438
10:47:32|2.9438
10:47:33|2.9469
10:47:34|2.948
10:47:35|2.9461
10:47:36|2.9446
10:47:37|2.9452
10:47:38|2.9442
10:47:39|2.9436
10:47:40|2.9407
10:47:41|2.9391
10:47:42|2.9391
10:47:43|2.9514
10:47:44|2.9551
10:47:45|2.9564
10:47:46|2.9551
10:47:47|2.9544
10:47:48|2.9541
10:47:49|2.9572
10:47:50|2.96
10:47:51|2.9624
10:47:52|2.9653
10:47:53|2.9684
10:47:54|2.9698
10:47:55|2.9708
10:47:56|2.9724
10:47:57|2.9604
10:47:59|2.9582
10:47:59|2.955
10:48:00|2.9576
10:48:02|2.9557
10:48:02|2.9551
10:48:03|2.9552
10:48:05|2.9546
10:48:05|2.9533
10:48:06|2.9507
10:48:07|2.9515
10:48:08|2.9524
10:48:10|2.9538
10:48:11|2.9572
10:48:12|2.9568
10:48:14|2.9569
10:48:15|2.9587
10:48:15|2.9587
10:48:17|2.9538
10:48:18|2.9525
10:48:19|2.9525
10:48:20|2.9545
10:48:21|2.9555
10:48:22|2.9549
10:48:22|2.9554
10:48:24|2.9494
10:48:25|2.948
10:48:26|2.9485
10:48:26|2.9486
10:48:28|2.9496
10:48:29|2.9494
10:48:30|2.9498
10:48:31|2.9492
10:48:32|2.9477
10:48:32|2.9474
10:48:33|2.9473
10:48:34|2.9473
10:48:35|2.9468
10:48:36|2.9468
10:48:38|2.948
10:48:39|2.9482
10:48:40|2.9555
10:48:41|2.9558
10:48:42|2.9545
10:48:43|2.9533
10:48:44|2.9519
10:48:45|2.9534
10:48:46|2.9534
10:48:47|2.9534
10:48:48|2.9527
10:48:49|2.9528
10:48:50|2.9528
10:48:51|2.9528
10:48:52|2.9536
10:48:53|2.954
10:48:54|2.9531
10:48:55|2.9519
10:48:56|2.952
10:48:57|2.9523
10:48:58|2.9546
10:49:00|2.9546
10:49:00|2.9582
10:49:02|2.9549
10:49:03|2.9544
10:49:04|2.9544
10:49:05|2.9525
10:49:06|2.9536
10:49:07|2.9561
10:49:08|2.9571
10:49:09|2.9548
10:49:10|2.9564
10:49:11|2.9564
10:49:12|2.9573
10:49:13|2.9573
10:49:14|2.9572
10:49:15|2.9574
10:49:16|2.958
10:49:17|2.9563
10:49:18|2.9575
10:49:19|2.9575
10:49:20|2.9539
10:49:21|2.9532
10:49:22|2.9556
10:49:23|2.9569
10:49:24|2.9565
10:49:25|2.9565
10:49:27|2.9556
10:49:28|2.9556
10:49:28|2.9556
10:49:29|2.9556
10:49:30|2.9557
10:49:31|2.9557
10:49:32|2.9557
10:49:34|2.9544
10:49:35|2.9554
10:49:36|2.9554
10:49:37|2.9554
10:49:38|2.9548
10:49:39|2.9543
10:49:39|2.9561
10:49:40|2.9547
10:49:41|2.9556
10:49:42|2.9556
10:49:43|2.9556
10:49:45|2.9556
10:49:46|2.9545
10:49:46|2.9545
10:49:48|2.9539
10:49:49|2.9501
10:49:50|2.9491
10:49:51|2.9489
10:49:51|2.9493
10:49:52|2.9496
10:49:53|2.9499
10:49:54|2.9499
10:49:55|2.9505
10:49:57|2.9504
10:49:58|2.9503
10:49:59|2.9505
10:50:00|2.9512
10:50:00|2.9506
10:50:02|2.949
10:50:03|2.9465
10:50:04|2.9464
10:50:05|2.9455
10:50:06|2.9447
10:50:07|2.9434
10:50:08|2.9445
10:50:09|2.9445
10:50:10|2.9437
10:50:11|2.9446
10:50:12|2.9444
10:50:14|2.9445
10:50:15|2.9443
10:50:15|2.9441
10:50:16|2.9441
10:50:17|2.9435
10:50:19|2.9446
10:50:20|2.9418
10:50:22|2.9427
10:50:22|2.9427
10:50:23|2.9427
10:50:25|2.9425
10:50:25|2.9422
10:50:26|2.944
10:50:27|2.944
10:50:28|2.943
10:50:30|2.943
10:50:31|2.9426
10:50:31|2.9426
10:50:33|2.9427
10:50:35|2.9435
10:50:35|2.9431
10:50:37|2.9433
10:50:37|2.9421
10:50:38|2.9436
10:50:39|2.9433
10:50:40|2.9433
10:50:41|2.943
10:50:42|2.9411
10:50:44|2.9418
10:50:44|2.9419
10:50:45|2.9419
10:50:46|2.9427
10:50:47|2.9426
10:50:48|2.9426
10:50:49|2.9412
10:50:50|2.9423
10:50:52|2.9423
10:50:52|2.941
10:50:53|2.941
10:50:55|2.9405
10:50:56|2.9405
10:50:56|2.9415
10:50:57|2.9407
10:50:58|2.9407
10:50:59|2.9412
10:51:00|2.9412
10:51:01|2.9415
10:51:02|2.9441
10:51:03|2.9441
10:51:04|2.9412
10:51:05|2.944
10:51:06|2.9448
10:51:07|2.9461
10:51:09|2.9477
10:51:10|2.9462
10:51:10|2.947
10:51:11|2.9449
10:51:13|2.9407
10:51:13|2.9407
10:51:14|2.9448
10:51:15|2.9451
10:51:17|2.945
10:51:18|2.945
10:51:19|2.9437
10:51:20|2.9451
10:51:21|2.9453
10:51:23|2.9436
10:51:24|2.944
10:51:24|2.9436
10:51:26|2.9439
10:51:27|2.9429
10:51:28|2.9429
10:51:28|2.9445
10:51:30|2.9452
10:51:30|2.9452
10:51:32|2.9444
10:51:33|2.9439
10:51:33|2.9433
10:51:34|2.944
10:51:36|2.9437
10:51:36|2.9437
10:51:37|2.9439
10:51:39|2.944
10:51:40|2.944
10:51:40|2.9426
10:51:42|2.9426
10:51:42|2.9424
10:51:44|2.9424
10:51:45|2.9424
10:51:46|2.9424
10:51:47|2.9424
10:51:47|2.9431
10:51:49|2.9431
10:51:50|2.9419
10:51:50|2.9419
10:51:51|2.9426
10:51:53|2.9424
10:51:54|2.9423
10:51:55|2.9433
10:51:56|2.9422
10:51:57|2.941
10:51:58|2.941
10:51:59|2.943
10:52:00|2.943
10:52:01|2.943
10:52:02|2.943
10:52:03|2.9417
10:52:04|2.9435
10:52:05|2.9485
10:52:06|2.9511
10:52:07|2.9496
10:52:08|2.9523
10:52:09|2.9528
10:52:10|2.9542
10:52:11|2.9541
10:52:12|2.9529
10:52:13|2.9529
10:52:15|2.9537
10:52:16|2.955
10:52:17|2.9584
10:52:17|2.9585
10:52:19|2.9582
10:52:20|2.9578
10:52:21|2.9578
10:52:22|2.9586
10:52:23|2.961
10:52:24|2.961
10:52:25|2.961
10:52:26|2.962
10:52:27|2.9622
10:52:28|2.9625
10:52:29|2.9623
10:52:30|2.9639
10:52:32|2.9652
10:52:32|2.9643
10:52:33|2.9643
10:52:34|2.9677
10:52:35|2.9683
10:52:36|2.9687
10:52:37|2.9682
10:52:38|2.9686
10:52:40|2.9682
10:52:40|2.9684
10:52:41|2.9686
10:52:43|2.9692
10:52:44|2.9692
10:52:45|2.9692
10:52:45|2.968
10:52:47|2.9667
10:52:48|2.9667
10:52:49|2.9662
10:52:50|2.9655
10:52:51|2.9655
10:52:52|2.9655
10:52:53|2.9655
10:52:54|2.9666
10:52:55|2.9678
10:52:56|2.9678
10:52:57|2.9658
10:52:58|2.9658
10:52:59|2.9658
10:53:00|2.9658
10:53:01|2.9658
10:53:02|2.9656
10:53:03|2.9632
10:53:05|2.9619
10:53:05|2.9611
10:53:06|2.9616
10:53:07|2.9611
10:53:09|2.9627
10:53:09|2.9627
10:53:10|2.9631
10:53:11|2.9633
10:53:12|2.9621
10:53:14|2.963
10:53:14|2.963
10:53:15|2.963
10:53:17|2.9643
10:53:18|2.9642
10:53:19|2.9666
10:53:20|2.968
10:53:20|2.968
10:53:22|2.9687
10:53:22|2.9689
10:53:23|2.97
10:53:25|2.97
10:53:26|2.9692
10:53:27|2.9689
10:53:28|2.97
10:53:29|2.971
10:53:30|2.9714
10:53:31|2.9723
10:53:32|2.9702
10:53:33|2.9719
10:53:34|2.9722
10:53:35|2.9727
10:53:36|2.9726
10:53:37|2.9729
10:53:38|2.9726
10:53:39|2.9729
10:53:40|2.9729
10:53:41|2.9726
10:53:42|2.9731
10:53:43|2.9725
10:53:44|2.9728
10:53:45|2.9728
10:53:46|2.9731
10:53:47|2.9736
10:53:48|2.9725
10:53:49|2.9716
10:53:50|2.9731
10:53:51|2.9721
10:53:52|2.9722
10:53:53|2.9728
10:53:54|2.9731
10:53:55|2.9725
10:53:56|2.9728
10:53:58|2.9756
10:53:59|2.968
10:53:59|2.9671
10:54:00|2.9674
10:54:01|2.9678
10:54:02|2.9678
10:54:04|2.9694
10:54:05|2.9702
10:54:06|2.9685
10:54:07|2.9677
10:54:08|2.969
10:54:09|2.969
10:54:10|2.9716
10:54:11|2.9716
10:54:12|2.9716
10:54:13|2.9719
10:54:14|2.9741
10:54:15|2.9735
10:54:16|2.973
10:54:17|2.9728
10:54:18|2.9731
10:54:19|2.9704
10:54:21|2.9691
10:54:21|2.9671
10:54:22|2.9658
10:54:24|2.9649
10:54:25|2.9668
10:54:25|2.968
10:54:26|2.968
10:54:28|2.968
10:54:28|2.9687
10:54:29|2.9687
10:54:31|2.9687
10:54:32|2.9667
10:54:32|2.9668
10:54:34|2.9668
10:54:35|2.9655
10:54:36|2.9651
10:54:37|2.9643
10:54:38|2.9654
10:54:38|2.9645
10:54:40|2.9662
10:54:40|2.966
10:54:43|2.9655
10:54:43|2.9655
10:54:44|2.9653
10:54:45|2.966
10:54:46|2.966
10:54:47|2.9668
10:54:49|2.9654
10:54:49|2.9654
10:54:50|2.9654
10:54:51|2.9667
10:54:52|2.9667
10:54:54|2.9672
10:54:54|2.9661
10:54:55|2.9661
10:54:56|2.9654
10:54:57|2.9671
10:54:58|2.9654
10:54:59|2.9665
10:55:00|2.9665
10:55:01|2.9663
10:55:02|2.9651
10:55:04|2.9639
10:55:05|2.9628
10:55:06|2.9609
10:55:07|2.9654
10:55:08|2.9679
10:55:09|2.968
10:55:10|2.9688
10:55:11|2.9706
10:55:12|2.9693
10:55:13|2.9703
10:55:14|2.9661
10:55:15|2.9649
10:55:16|2.964
10:55:17|2.9662
10:55:19|2.9682
10:55:20|2.9694
10:55:21|2.9702
10:55:22|2.9726
10:55:24|2.9729
10:55:25|2.973
10:55:25|2.9733
10:55:26|2.9758
10:55:28|2.9706
10:55:29|2.9706
10:55:30|2.9713
10:55:31|2.9694
10:55:32|2.9694
10:55:34|2.9678
10:55:35|2.9678
10:55:36|2.9661
10:55:36|2.966
10:55:37|2.9648
10:55:39|2.9647
10:55:40|2.9645
10:55:41|2.9628
10:55:42|2.9604
10:55:43|2.9608
10:55:44|2.9599
10:55:45|2.9598
10:55:46|2.9591
10:55:47|2.9602
10:55:48|2.9569
10:55:49|2.9575
10:55:50|2.9576
10:55:51|2.9576
10:55:52|2.9563
10:55:54|2.9563
10:55:54|2.9563
10:55:55|2.9541
10:55:56|2.952
10:55:57|2.952
10:55:58|2.9505
10:56:00|2.9521
10:56:01|2.953
10:56:02|2.9487
10:56:03|2.9487
10:56:04|2.949
10:56:06|2.9487
10:56:06|2.95
10:56:07|2.9494
10:56:09|2.95
10:56:09|2.95
10:56:10|2.9499
10:56:11|2.9493
10:56:12|2.9491
10:56:13|2.9494
10:56:14|2.9496
10:56:15|2.9491
10:56:16|2.9493
10:56:18|2.9493
10:56:19|2.9499
10:56:19|2.9494
10:56:20|2.9494
10:56:21|2.9494
10:56:22|2.9491
10:56:23|2.9508
10:56:24|2.9516
10:56:25|2.9516
10:56:27|2.9505
10:56:28|2.9499
10:56:30|2.9517
10:56:30|2.9523
10:56:32|2.9523
10:56:32|2.9534
10:56:33|2.9532
10:56:35|2.9546
10:56:36|2.955
10:56:37|2.9562
10:56:37|2.9577
10:56:39|2.9577
10:56:39|2.9596
10:56:40|2.9596
10:56:42|2.9603
10:56:43|2.9592
10:56:44|2.9578
10:56:45|2.9583
10:56:46|2.9573
10:56:47|2.9591
10:56:48|2.9599
10:56:49|2.9605
10:56:50|2.9592
10:56:52|2.9586
10:56:53|2.9594
10:56:54|2.9584
10:56:55|2.9594
10:56:56|2.9594
10:56:57|2.9593
10:56:58|2.9575
10:56:59|2.9597
10:57:00|2.9592
10:57:01|2.9577
10:57:02|2.9581
10:57:03|2.9577
10:57:04|2.9577
10:57:05|2.9585
10:57:06|2.9585
10:57:08|2.96
10:57:08|2.9615
10:57:09|2.9596
10:57:10|2.9593
10:57:11|2.9584
10:57:12|2.9589
10:57:13|2.9589
10:57:14|2.9584
10:57:15|2.96
10:57:16|2.96
10:57:17|2.9613
10:57:18|2.962
10:57:19|2.9648
10:57:20|2.9654
10:57:21|2.9659
10:57:22|2.9642
10:57:24|2.9647
10:57:24|2.9652
10:57:25|2.9678
10:57:26|2.9671
10:57:27|2.9671
10:57:28|2.9694
10:57:29|2.9666
10:57:30|2.9654
10:57:31|2.9648
10:57:32|2.9648
10:57:34|2.9654
10:57:34|2.9654
10:57:36|2.966
10:57:37|2.966
10:57:38|2.9662
10:57:39|2.9662
10:57:40|2.9662
10:57:41|2.9664
10:57:42|2.9685
10:57:43|2.9678
10:57:44|2.966
10:57:45|2.966
10:57:46|2.9677
10:57:47|2.968
10:57:48|2.9675
10:57:49|2.9662
10:57:50|2.9679
10:57:51|2.9702
10:57:52|2.9698
10:57:53|2.9689
10:57:54|2.9681
10:57:55|2.9681
10:57:56|2.9682
10:57:57|2.965
10:57:58|2.9675
10:57:59|2.9669
10:58:00|2.9683
10:58:01|2.9683
10:58:02|2.9683
10:58:03|2.9662
10:58:04|2.9652
10:58:05|2.9645
10:58:06|2.9643
10:58:07|2.9643
10:58:08|2.9638
10:58:09|2.9679
10:58:10|2.9683
10:58:11|2.9685
10:58:13|2.9688
10:58:13|2.9696
10:58:14|2.9693
10:58:15|2.971
10:58:16|2.9706
10:58:17|2.9697
10:58:18|2.9718
10:58:19|2.9718
10:58:20|2.9724
10:58:21|2.9726
10:58:22|2.973
10:58:23|2.973
10:58:24|2.9736
10:58:25|2.9737
10:58:26|2.9738
10:58:27|2.9732
10:58:29|2.974
10:58:30|2.9745
10:58:30|2.9646
10:58:31|2.9653
10:58:33|2.9635
10:58:34|2.9631
10:58:35|2.9656
10:58:36|2.9634
10:58:37|2.9634
10:58:38|2.964
10:58:39|2.9625
10:58:41|2.9622
10:58:41|2.9632
10:58:42|2.9647
10:58:44|2.9647
10:58:44|2.9657
10:58:45|2.9658
10:58:46|2.9658
10:58:47|2.9672
10:58:48|2.9658
10:58:49|2.9661
10:58:50|2.9662
10:58:51|2.9667
10:58:52|2.9663
10:58:53|2.9658
10:58:54|2.966
10:58:56|2.9645
10:58:56|2.9645
10:58:58|2.9645
10:58:58|2.9642
10:58:59|2.9642
10:59:00|2.9635
10:59:01|2.9639
10:59:02|2.9628
10:59:03|2.964
10:59:04|2.9664
10:59:05|2.9664
10:59:06|2.9669
10:59:07|2.967
10:59:08|2.9664
10:59:09|2.9678
10:59:10|2.9678
10:59:11|2.9678
10:59:12|2.967
10:59:13|2.9672
10:59:14|2.9673
10:59:15|2.9672
10:59:16|2.9675
10:59:18|2.9667
10:59:19|2.9666
10:59:19|2.9664
10:59:21|2.9661
10:59:21|2.9673
10:59:22|2.9675
10:59:24|2.9687
10:59:25|2.966
10:59:26|2.9664
10:59:27|2.9664
10:59:28|2.9655
10:59:29|2.9655
10:59:30|2.966
10:59:31|2.966
10:59:32|2.966
10:59:33|2.966
10:59:34|2.966
10:59:35|2.9659
10:59:36|2.9652
10:59:38|2.9646
10:59:38|2.9646
10:59:39|2.9659
10:59:41|2.9659
10:59:42|2.9659
10:59:43|2.9659
10:59:43|2.9666
10:59:44|2.9687
10:59:46|2.9683
10:59:47|2.9679
10:59:48|2.9683
10:59:48|2.9688
10:59:50|2.9684
10:59:51|2.9694
10:59:52|2.9694
10:59:53|2.9694
10:59:54|2.9686
10:59:55|2.9673
10:59:56|2.9669
10:59:57|2.9706
10:59:59|2.9721
10:59:59|2.9721
11:00:01|2.972
11:00:01|2.9716
11:00:02|2.9703
11:00:03|2.9749
11:00:04|2.9748
11:00:06|2.9748
11:00:07|2.9725
11:00:07|2.9722
11:00:09|2.9724
11:00:10|2.9726
11:00:12|2.9723
11:00:13|2.9739
11:00:14|2.9774
11:00:15|2.9771
11:00:16|2.9757
11:00:17|2.9768
11:00:18|2.9763
11:00:19|2.9751
11:00:20|2.9768
11:00:21|2.9772
11:00:22|2.978
11:00:24|2.9784
11:00:24|2.9788
11:00:25|2.98
11:00:26|2.9782
11:00:28|2.978
11:00:29|2.979
11:00:30|2.979
11:00:31|2.9799
11:00:33|2.9798
11:00:34|2.9789
11:00:35|2.98
11:00:36|2.9785
11:00:37|2.978
11:00:38|2.9793
11:00:39|2.9779
11:00:40|2.9779
11:00:41|2.9786
11:00:42|2.9798
11:00:43|2.9794
11:00:44|2.98
11:00:45|2.98
11:00:46|2.9806
11:00:47|2.981
11:00:48|2.9809
11:00:49|2.9807
11:00:51|2.9811
11:00:51|2.9804
11:00:53|2.9798
11:00:54|2.9787
11:00:54|2.9813
11:00:56|2.9789
11:00:57|2.9795
11:00:57|2.98
11:00:58|2.98
11:00:59|2.98
11:01:01|2.9799
11:01:02|2.9799
11:01:02|2.98
11:01:04|2.9793
11:01:05|2.979
11:01:05|2.9792
11:01:07|2.9794
11:01:07|2.978
11:01:09|2.9784
11:01:10|2.9799
11:01:11|2.9791
11:01:12|2.9799
11:01:13|2.9799
11:01:14|2.9795
11:01:15|2.98
11:01:16|2.9806
11:01:17|2.981
11:01:18|2.981
11:01:19|2.9809
11:01:20|2.9813
11:01:21|2.9813
11:01:22|2.9813
11:01:23|2.9813
11:01:25|2.9813
11:01:26|2.9813
11:01:28|2.9812
11:01:28|2.9813
11:01:30|2.9812
11:01:31|2.9813
11:01:31|2.9815
11:01:32|2.9814
11:01:34|2.982
11:01:34|2.982
11:01:36|2.9813
11:01:36|2.982
11:01:38|2.9813
11:01:39|2.9818
11:01:39|2.9822
11:01:40|2.9791
11:01:42|2.9782
11:01:42|2.9788
11:01:43|2.9781
11:01:45|2.9781
11:01:46|2.9784
11:01:47|2.9776
11:01:48|2.9788
11:01:49|2.9786
11:01:50|2.9804
11:01:51|2.9805
11:01:52|2.9805
11:01:53|2.9807
11:01:54|2.981
11:01:55|2.981
11:01:56|2.981
11:01:57|2.9803
11:01:58|2.9803
11:01:59|2.9799
11:02:00|2.9805
11:02:01|2.9815
11:02:02|2.9815
11:02:03|2.982
11:02:04|2.9843
11:02:05|2.9831
11:02:07|2.9838
11:02:07|2.9843
11:02:08|2.9839
11:02:09|2.9832
11:02:10|2.9832
11:02:11|2.9844
11:02:12|2.9842
11:02:13|2.9844
11:02:14|2.9843
11:02:15|2.9844
11:02:17|2.9843
11:02:17|2.9843
11:02:18|2.9843
11:02:19|2.9848
11:02:21|2.9844
11:02:21|2.9847
11:02:22|2.9846
11:02:23|2.985
11:02:25|2.9848
11:02:27|2.9849
11:02:28|2.9844
11:02:29|2.9845
11:02:29|2.9841
11:02:31|2.9848
11:02:33|2.985
11:02:33|2.985
11:02:34|2.985
11:02:36|2.985
11:02:37|2.985
11:02:38|2.985
11:02:38|2.986
11:02:40|2.9864
11:02:40|2.9885
11:02:41|2.9866
11:02:42|2.9868
11:02:43|2.9879
11:02:44|2.988
11:02:45|2.988
11:02:46|2.988
11:02:48|2.989
11:02:48|2.9888
11:02:49|2.9884
11:02:51|2.9868
11:02:51|2.9883
11:02:52|2.9887
11:02:54|2.9886
11:02:55|2.9885
11:02:56|2.9885
11:02:56|2.9883
11:02:58|2.9884
11:02:59|2.9869
11:03:00|2.9874
11:03:01|2.9879
11:03:02|2.9843
11:03:03|2.9851
11:03:04|2.9847
11:03:05|2.984
11:03:06|2.9841
11:03:07|2.9844
11:03:08|2.9844
11:03:09|2.9833
11:03:10|2.984
11:03:11|2.984
11:03:12|2.984
11:03:13|2.984
11:03:14|2.9865
11:03:15|2.9878
11:03:17|2.9869
11:03:17|2.9879
11:03:18|2.9881
11:03:19|2.9883
11:03:20|2.9883
11:03:22|2.9884
11:03:22|2.9883
11:03:24|2.9889
11:03:24|2.9891
11:03:25|2.9881
11:03:27|2.9891
11:03:28|2.9888
11:03:29|2.9888
11:03:30|2.9886
11:03:31|2.9885
11:03:32|2.9898
11:03:33|2.9893
11:03:35|2.9883
11:03:36|2.9893
11:03:37|2.9893
11:03:38|2.9883
11:03:38|2.9884
11:03:40|2.9885
11:03:40|2.9869
11:03:42|2.9872
11:03:43|2.9881
11:03:44|2.988
11:03:44|2.988
11:03:45|2.9879
11:03:46|2.9877
11:03:49|2.9881
11:03:49|2.9872
11:03:51|2.9877
11:03:51|2.9855
11:03:52|2.9818
11:03:53|2.9846
11:03:54|2.9827
11:03:55|2.9815
11:03:56|2.9827
11:03:57|2.9817
11:03:59|2.9814
11:03:59|2.9814
11:04:00|2.9838
11:04:01|2.9862
11:04:02|2.988
11:04:03|2.9881
11:04:04|2.988
11:04:05|2.9858
11:04:06|2.9853
11:04:07|2.9855
11:04:09|2.9875
11:04:10|2.9875
11:04:11|2.9858
11:04:12|2.985
11:04:13|2.9869
11:04:13|2.9856
11:04:14|2.9855
11:04:16|2.9852
11:04:17|2.9862
11:04:18|2.9846
11:04:19|2.983
11:04:19|2.9817
11:04:21|2.9842
11:04:22|2.9841
11:04:24|2.985
11:04:24|2.9847
11:04:25|2.9847
11:04:27|2.9845
11:04:27|2.9846
11:04:29|2.9857
11:04:31|2.9868
11:04:31|2.9852
11:04:32|2.9861
11:04:34|2.9866
11:04:34|2.9877
11:04:36|2.9856
11:04:37|2.9843
11:04:38|2.9833
11:04:39|2.9827
11:04:40|2.984
11:04:41|2.9829
11:04:43|2.9833
11:04:43|2.9833
11:04:44|2.9834
11:04:46|2.9836
11:04:47|2.9837
11:04:48|2.9841
11:04:48|2.9836
11:04:49|2.9856
11:04:51|2.9859
11:04:51|2.9859
11:04:52|2.985
11:04:53|2.985
11:04:54|2.9859
11:04:55|2.9846
11:04:56|2.9856
11:04:57|2.9841
11:04:58|2.9845
11:05:00|2.9845
11:05:00|2.9845
11:05:01|2.9838
11:05:02|2.9838
11:05:04|2.9838
11:05:04|2.9862
11:05:05|2.9869
11:05:06|2.9853
11:05:07|2.9862
11:05:09|2.9874
11:05:10|2.9868
11:05:10|2.9868
11:05:12|2.9867
11:05:12|2.9855
11:05:13|2.9874
11:05:15|2.9874
11:05:15|2.9874
11:05:16|2.987
11:05:17|2.9865
11:05:18|2.9874
11:05:19|2.9859
11:05:20|2.9861
11:05:21|2.9862
11:05:22|2.9873
11:05:23|2.9853
11:05:24|2.9859
11:05:26|2.9874
11:05:26|2.9874
11:05:27|2.9874
11:05:28|2.9874
11:05:30|2.9835
11:05:31|2.9835
11:05:31|2.984
11:05:33|2.984
11:05:33|2.9829
11:05:35|2.9835
11:05:35|2.9837
11:05:37|2.9796
11:05:38|2.9776
11:05:39|2.9766
11:05:40|2.9757
11:05:41|2.9761
11:05:42|2.9761
11:05:43|2.9758
11:05:45|2.9758
11:05:45|2.9768
11:05:46|2.9745
11:05:47|2.976
11:05:49|2.976
11:05:50|2.976
11:05:51|2.976
11:05:51|2.9766
11:05:53|2.9772
11:05:54|2.9792
11:05:55|2.98
11:05:56|2.9803
11:05:57|2.9811
11:05:58|2.9807
11:05:59|2.9803
11:06:00|2.9817
11:06:01|2.9826
11:06:02|2.9825
11:06:03|2.9814
11:06:04|2.9802
11:06:05|2.9796
11:06:06|2.9776
11:06:07|2.9787
11:06:08|2.9781
11:06:09|2.9794
11:06:10|2.982
11:06:11|2.9815
11:06:12|2.9802
11:06:13|2.978
11:06:14|2.978
11:06:15|2.978
11:06:16|2.9796
11:06:17|2.9809
11:06:18|2.9799
11:06:20|2.9799
11:06:21|2.9801
11:06:22|2.979
11:06:23|2.9769
11:06:24|2.9766
11:06:25|2.9766
11:06:26|2.9775
11:06:27|2.977
11:06:28|2.977
11:06:29|2.9757
11:06:30|2.9744
11:06:32|2.9718
11:06:33|2.9701
11:06:33|2.9691
11:06:35|2.9691
11:06:36|2.9684
11:06:36|2.9684
11:06:38|2.9641
11:06:38|2.9643
11:06:39|2.9642
11:06:40|2.964
11:06:41|2.9637
11:06:42|2.9638
11:06:43|2.9638
11:06:44|2.9631
11:06:45|2.9613
11:06:46|2.9601
11:06:47|2.96
11:06:48|2.9598
11:06:49|2.9593
11:06:50|2.9592
11:06:51|2.9592
11:06:52|2.9587
11:06:53|2.9589
11:06:55|2.9632
11:06:55|2.9652
11:06:57|2.9661
11:06:57|2.9625
11:06:59|2.9607
11:06:59|2.9607
11:07:01|2.9628
11:07:02|2.964
11:07:02|2.9642
11:07:03|2.9646
11:07:04|2.967
11:07:05|2.9689
11:07:07|2.9714
11:07:08|2.97
11:07:09|2.9701
11:07:10|2.9711
11:07:11|2.9749
11:07:12|2.9724
11:07:13|2.9724
11:07:14|2.9736
11:07:15|2.9735
11:07:16|2.9736
11:07:17|2.9736
11:07:18|2.9704
11:07:19|2.97
11:07:20|2.9692
11:07:21|2.9691
11:07:22|2.9691
11:07:24|2.9673
11:07:25|2.9641
11:07:25|2.9661
11:07:26|2.9673
11:07:27|2.9664
11:07:28|2.9679
11:07:30|2.9679
11:07:31|2.9715
11:07:32|2.9701
11:07:33|2.9717
11:07:35|2.9716
11:07:35|2.9709
11:07:37|2.9686
11:07:38|2.9677
11:07:38|2.9677
11:07:40|2.9679
11:07:41|2.9676
11:07:42|2.9676
11:07:43|2.967
11:07:44|2.9673
11:07:45|2.9673
11:07:46|2.9664
11:07:47|2.9679
11:07:48|2.9679
11:07:49|2.9673
11:07:50|2.9672
11:07:51|2.9672
11:07:52|2.9661
11:07:53|2.9644
11:07:54|2.9637
11:07:55|2.9622
11:07:56|2.9614
11:07:57|2.9611
11:07:58|2.9611
11:07:59|2.9618
11:08:00|2.9618
11:08:01|2.9624
11:08:03|2.9645
11:08:04|2.9644
11:08:04|2.9622
11:08:05|2.9598
11:08:06|2.9598
11:08:07|2.9591
11:08:08|2.9583
11:08:09|2.9563
11:08:10|2.9566
11:08:11|2.9558
11:08:12|2.9551
11:08:13|2.9547
11:08:14|2.9543
11:08:15|2.9541
11:08:16|2.9546
11:08:17|2.9547
11:08:18|2.9519
11:08:19|2.9526
11:08:20|2.9509
11:08:21|2.9538
11:08:23|2.9552
11:08:23|2.9551
11:08:24|2.9552
11:08:25|2.956
11:08:26|2.9539
11:08:27|2.9516
11:08:28|2.9511
11:08:29|2.9492
11:08:31|2.9501
11:08:33|2.9502
11:08:34|2.9502
11:08:35|2.95
11:08:36|2.949
11:08:37|2.9483
11:08:37|2.9494
11:08:39|2.949
11:08:39|2.9472
11:08:41|2.948
11:08:42|2.9485
11:08:43|2.9485
11:08:44|2.9511
11:08:45|2.9463
11:08:47|2.9454
11:08:47|2.9457
11:08:48|2.9461
11:08:49|2.9455
11:08:50|2.9455
11:08:51|2.9463
11:08:52|2.9459
11:08:53|2.9455
11:08:55|2.9468
11:08:55|2.9445
11:08:56|2.9448
11:08:57|2.9457
11:08:58|2.9477
11:09:00|2.9477
11:09:01|2.9469
11:09:02|2.9456
11:09:03|2.9454
11:09:04|2.9473
11:09:05|2.9473
11:09:06|2.9487
11:09:07|2.9487
11:09:08|2.9487
11:09:09|2.9468
11:09:10|2.9474
11:09:11|2.9455
11:09:12|2.9442
11:09:13|2.9442
11:09:14|2.9447
11:09:15|2.9472
11:09:16|2.9472
11:09:17|2.9484
11:09:18|2.949
11:09:19|2.9465
11:09:20|2.9452
11:09:22|2.9458
11:09:23|2.9447
11:09:24|2.9445
11:09:25|2.9445
11:09:26|2.9481
11:09:27|2.9481
11:09:28|2.945
11:09:29|2.946
11:09:30|2.9461
11:09:31|2.9474
11:09:32|2.9462
11:09:33|2.9462
11:09:34|2.9462
11:09:35|2.946
11:09:37|2.9481
11:09:39|2.9481
11:09:40|2.9467
11:09:40|2.9467
11:09:41|2.9484
11:09:42|2.9496
11:09:44|2.9481
11:09:45|2.951
11:09:46|2.9486
11:09:46|2.9509
11:09:47|2.9509
11:09:49|2.9516
11:09:50|2.951
11:09:50|2.9512
11:09:52|2.9502
11:09:53|2.9507
11:09:54|2.9514
11:09:55|2.9517
11:09:56|2.9533
11:09:57|2.9542
11:09:58|2.9541
11:09:59|2.9532
11:10:00|2.9538
11:10:02|2.9545
11:10:02|2.9555
11:10:03|2.9558
11:10:04|2.9558
11:10:05|2.9558
11:10:07|2.9576
11:10:08|2.9555
11:10:09|2.9546
11:10:10|2.9529
11:10:11|2.953
11:10:12|2.9516
11:10:13|2.951
11:10:14|2.9561
11:10:15|2.9559
11:10:16|2.9569
11:10:18|2.9568
11:10:18|2.9563
11:10:19|2.9564
11:10:20|2.9562
11:10:21|2.9562
11:10:23|2.9556
11:10:23|2.9553
11:10:25|2.9543
11:10:25|2.9537
11:10:27|2.9523
11:10:28|2.9525
11:10:29|2.9527
11:10:31|2.952
11:10:31|2.952
11:10:32|2.9496
11:10:34|2.9493
11:10:34|2.9495
11:10:36|2.9509
11:10:37|2.9488
11:10:38|2.9485
11:10:39|2.9484
11:10:40|2.9482
11:10:41|2.9483
11:10:42|2.949
11:10:43|2.949
11:10:44|2.949
11:10:45|2.95
11:10:46|2.9498
11:10:47|2.9498
11:10:48|2.9483
11:10:49|2.9483
11:10:50|2.9481
11:10:51|2.9481
11:10:53|2.9472
11:10:54|2.9472
11:10:55|2.9489
11:10:55|2.9489
11:10:57|2.9489
11:10:57|2.9489
11:10:59|2.9489
11:10:59|2.9471
11:11:01|2.9467
11:11:02|2.9464
11:11:02|2.9464
11:11:03|2.946
11:11:04|2.946
11:11:06|2.946
11:11:07|2.946
11:11:07|2.9449
11:11:09|2.9464
11:11:09|2.9464
11:11:11|2.9457
11:11:12|2.946
11:11:12|2.9447
11:11:14|2.9454
11:11:14|2.9453
11:11:16|2.9473
11:11:17|2.9473
11:11:17|2.9465
11:11:18|2.9468
11:11:20|2.9482
11:11:20|2.9489
11:11:21|2.9489
11:11:23|2.9481
11:11:23|2.9481
11:11:25|2.948
11:11:25|2.948
11:11:27|2.9466
11:11:28|2.9466
11:11:29|2.9466
11:11:30|2.9465
11:11:31|2.9481
11:11:31|2.949
11:11:33|2.9508
11:11:35|2.9528
11:11:36|2.9512
11:11:37|2.9507
11:11:38|2.9489
11:11:39|2.9496
11:11:40|2.9495
11:11:41|2.9495
11:11:42|2.9495
11:11:43|2.95
11:11:44|2.95
11:11:45|2.95
11:11:46|2.9497
11:11:47|2.9498
11:11:48|2.9499
11:11:49|2.9499
11:11:50|2.9499
11:11:51|2.9501
11:11:52|2.9501
11:11:53|2.9486
11:11:54|2.9497
11:11:55|2.9497
11:11:56|2.9498
11:11:57|2.9508
11:11:59|2.9526
11:11:59|2.9507
11:12:00|2.9503
11:12:01|2.9512
11:12:02|2.9513
11:12:03|2.9513
11:12:04|2.9513
11:12:05|2.9513
11:12:07|2.9513
11:12:07|2.9513
11:12:08|2.9513
11:12:09|2.952
11:12:10|2.9518
11:12:11|2.9507
11:12:12|2.9506
11:12:13|2.95
11:12:14|2.95
11:12:15|2.95
11:12:16|2.948
11:12:17|2.948
11:12:18|2.9482
11:12:19|2.9494
11:12:20|2.9479
11:12:21|2.9445
11:12:22|2.9452
11:12:24|2.9483
11:12:24|2.948
11:12:25|2.948
11:12:26|2.948
11:12:27|2.9469
11:12:28|2.9476
11:12:29|2.9476
11:12:30|2.9481
11:12:32|2.9481
11:12:33|2.9481
11:12:35|2.9469
11:12:35|2.9465
11:12:36|2.9477
11:12:37|2.948
11:12:38|2.9481
11:12:39|2.9478
11:12:41|2.9474
11:12:42|2.9474
11:12:43|2.9471
11:12:44|2.9462
11:12:46|2.9465
11:12:47|2.9465
11:12:48|2.9475
11:12:49|2.9455
11:12:50|2.944
11:12:52|2.9444
11:12:53|2.9454
11:12:53|2.9454
11:12:54|2.9448
11:12:55|2.9444
11:12:56|2.9453
11:12:57|2.9451
11:12:58|2.9448
11:13:00|2.9448
11:13:00|2.9448
11:13:01|2.9448
11:13:02|2.9457
11:13:04|2.9457
11:13:05|2.9459
11:13:05|2.946
11:13:06|2.946
11:13:08|2.9459
11:13:08|2.9453
11:13:09|2.9453
11:13:10|2.9453
11:13:12|2.9463
11:13:13|2.9463
11:13:14|2.9452
11:13:15|2.9452
11:13:16|2.9452
11:13:17|2.9466
11:13:18|2.9466
11:13:19|2.9451
11:13:20|2.9438
11:13:21|2.9458
11:13:22|2.9451
11:13:23|2.9451
11:13:24|2.9451
11:13:25|2.9462
11:13:26|2.9456
11:13:27|2.9465
11:13:28|2.9465
11:13:29|2.9459
11:13:30|2.9461
11:13:31|2.9457
11:13:33|2.9459
11:13:33|2.9459
11:13:35|2.9459
11:13:36|2.9458
11:13:36|2.9479
11:13:38|2.9479
11:13:39|2.9471
11:13:40|2.9465
11:13:41|2.9462
11:13:42|2.9465
11:13:42|2.9457
11:13:44|2.9428
11:13:45|2.9417
11:13:46|2.9435
11:13:47|2.9447
11:13:48|2.9441
11:13:49|2.9441
11:13:50|2.9409
11:13:52|2.9413
11:13:52|2.9413
11:13:54|2.9413
11:13:55|2.9418
11:13:55|2.9417
11:13:57|2.9417
11:13:57|2.941
11:13:58|2.9415
11:13:59|2.9414
11:14:00|2.9416
11:14:01|2.9426
11:14:03|2.9428
11:14:03|2.9416
11:14:04|2.9432
11:14:06|2.9432
11:14:06|2.9432
11:14:07|2.9425
11:14:09|2.9425
11:14:09|2.9429
11:14:10|2.9429
11:14:12|2.9432
11:14:13|2.9423
11:14:13|2.9432
11:14:15|2.9432
11:14:15|2.9432
11:14:16|2.9427
11:14:18|2.941
11:14:18|2.9403
11:14:20|2.9403
11:14:21|2.9403
11:14:21|2.9401
11:14:23|2.9401
11:14:23|2.9424
11:14:25|2.9446
11:14:26|2.9436
11:14:27|2.9438
11:14:28|2.9438
11:14:29|2.9438
11:14:30|2.9428
11:14:31|2.9435
11:14:32|2.9435
11:14:33|2.9436
11:14:34|2.9434
11:14:35|2.9434
11:14:36|2.9434
11:14:37|2.9418
11:14:38|2.9418
11:14:39|2.9426
11:14:40|2.9426
11:14:41|2.9431
11:14:42|2.9431
11:14:43|2.9445
11:14:44|2.9445
11:14:45|2.9452
11:14:46|2.9453
11:14:47|2.9451
11:14:49|2.9458
11:14:50|2.9456
11:14:51|2.9456
11:14:51|2.9423
11:14:52|2.9424
11:14:54|2.9416
11:14:55|2.9416
11:14:56|2.9442
11:14:56|2.9442
11:14:57|2.9448
11:14:58|2.9451
11:15:00|2.9431
11:15:02|2.9417
11:15:03|2.9408
11:15:04|2.9409
11:15:06|2.9409
11:15:07|2.94
11:15:08|2.9405
11:15:08|2.9439
11:15:09|2.9449
11:15:11|2.9456
11:15:12|2.9443
11:15:12|2.9443
11:15:14|2.9443
11:15:15|2.9436
11:15:15|2.9425
11:15:17|2.9405
11:15:17|2.9425
11:15:19|2.9425
11:15:20|2.9409
11:15:21|2.9409
11:15:22|2.9418
11:15:22|2.9406
11:15:24|2.9406
11:15:25|2.9412
11:15:26|2.9412
11:15:27|2.9412
11:15:28|2.9417
11:15:29|2.9427
11:15:30|2.9427
11:15:30|2.9438
11:15:32|2.943
11:15:33|2.9425
11:15:33|2.9415
11:15:36|2.943
11:15:36|2.9442
11:15:37|2.9443
11:15:39|2.9443
11:15:41|2.9448
11:15:41|2.9448
11:15:43|2.9448
11:15:44|2.9437
11:15:45|2.9429
11:15:45|2.9429
11:15:47|2.9442
11:15:47|2.9461
11:15:48|2.9476
11:15:50|2.9462
11:15:51|2.9464
11:15:52|2.9473
11:15:53|2.9473
11:15:55|2.9489
11:15:55|2.9488
11:15:56|2.9499
11:15:57|2.9512
11:15:58|2.9515
11:15:59|2.9515
11:16:00|2.9507
11:16:01|2.9508
11:16:03|2.9501
11:16:03|2.9501
11:16:04|2.9509
11:16:05|2.9543
11:16:07|2.955
11:16:07|2.9555
11:16:08|2.954
11:16:10|2.9548
11:16:10|2.956
11:16:12|2.9547
11:16:13|2.9541
11:16:14|2.9517
11:16:15|2.9506
11:16:16|2.9506
11:16:18|2.9509
11:16:18|2.9531
11:16:19|2.9529
11:16:21|2.9529
11:16:21|2.9526
11:16:23|2.9536
11:16:23|2.9546
11:16:24|2.9562
11:16:25|2.955
11:16:26|2.955
11:16:28|2.955
11:16:29|2.955
11:16:29|2.9532
11:16:30|2.9532
11:16:31|2.955
11:16:33|2.9557
11:16:34|2.9547
11:16:36|2.9547
11:16:37|2.9542
11:16:38|2.9559
11:16:40|2.9559
11:16:41|2.9575
11:16:41|2.9575
11:16:42|2.9575
11:16:44|2.9566
11:16:44|2.9566
11:16:46|2.9557
11:16:47|2.9563
11:16:47|2.9553
11:16:49|2.9554
11:16:49|2.9552
11:16:51|2.9552
11:16:52|2.956
11:16:53|2.9565
11:16:54|2.9556
11:16:55|2.9552
11:16:56|2.9552
11:16:57|2.9552
11:16:58|2.9544
11:16:59|2.9544
11:17:00|2.9543
11:17:01|2.9546
11:17:02|2.9546
11:17:03|2.9537
11:17:04|2.9513
11:17:05|2.9513
11:17:06|2.9504
11:17:07|2.9477
11:17:08|2.9468
11:17:09|2.9473
11:17:10|2.9459
11:17:11|2.9461
11:17:12|2.9462
11:17:13|2.9457
11:17:14|2.9452
11:17:15|2.946
11:17:16|2.946
11:17:17|2.9469
11:17:18|2.9465
11:17:19|2.9452
11:17:20|2.9452
11:17:22|2.9452
11:17:22|2.9452
11:17:24|2.9461
11:17:24|2.9461
11:17:25|2.9461
11:17:26|2.9461
11:17:27|2.9461
11:17:28|2.9455
11:17:30|2.9447
11:17:30|2.9447
11:17:31|2.9445
11:17:33|2.9453
11:17:33|2.9453
11:17:34|2.9453
11:17:36|2.9452
11:17:36|2.9452
11:17:38|2.9459
11:17:39|2.9457
11:17:40|2.9457
11:17:41|2.9452
11:17:42|2.9455
11:17:43|2.9459
11:17:44|2.9456
11:17:45|2.9456
11:17:46|2.9456
11:17:47|2.9456
11:17:48|2.9446
11:17:49|2.9446
11:17:50|2.9446
11:17:51|2.9435
11:17:52|2.9434
11:17:54|2.9434
11:17:55|2.9435
11:17:55|2.9429
11:17:56|2.9437
11:17:57|2.9446
11:17:58|2.944
11:18:00|2.944
11:18:00|2.9443
11:18:01|2.9455
11:18:02|2.9456
11:18:03|2.9456
11:18:04|2.9455
11:18:05|2.9455
11:18:06|2.9457
11:18:07|2.9468
11:18:08|2.9465
11:18:09|2.9457
11:18:10|2.9445
11:18:11|2.9456
11:18:12|2.9456
11:18:13|2.9456
11:18:15|2.945
11:18:16|2.9452
11:18:17|2.9448
11:18:18|2.9446
11:18:19|2.9446
11:18:20|2.9442
11:18:21|2.9443
11:18:22|2.944
11:18:23|2.9441
11:18:24|2.9448
11:18:25|2.9453
11:18:26|2.9444
11:18:27|2.9441
11:18:28|2.9441
11:18:29|2.9441
11:18:30|2.9444
11:18:32|2.9434
11:18:32|2.9413
11:18:33|2.9413
11:18:34|2.9406
11:18:35|2.9406
11:18:36|2.9418
11:18:37|2.942
11:18:39|2.9438
11:18:41|2.9448
11:18:41|2.9439
11:18:43|2.9448
11:18:44|2.9444
11:18:44|2.9439
11:18:46|2.9446
11:18:46|2.9447
11:18:48|2.945
11:18:49|2.9449
11:18:50|2.9449
11:18:51|2.9441
11:18:52|2.9438
11:18:54|2.9438
11:18:55|2.943
11:18:55|2.9429
11:18:57|2.9429
11:18:58|2.9416
11:18:58|2.9385
11:19:00|2.94
11:19:01|2.9412
11:19:02|2.9415
11:19:04|2.9416
11:19:05|2.9406
11:19:05|2.94
11:19:06|2.94
11:19:07|2.94
11:19:08|2.94
11:19:09|2.9389
11:19:10|2.9388
11:19:12|2.9388
11:19:12|2.9392
11:19:13|2.9382
11:19:14|2.9382
11:19:16|2.9384
11:19:16|2.9384
11:19:17|2.9396
11:19:18|2.9417
11:19:19|2.9406
11:19:20|2.9393
11:19:21|2.939
11:19:22|2.939
11:19:24|2.9388
11:19:24|2.9394
11:19:25|2.9388
11:19:26|2.9366
11:19:27|2.9373
11:19:28|2.9376
11:19:29|2.9372
11:19:30|2.9342
11:19:32|2.9341
11:19:33|2.9352
11:19:34|2.936
11:19:34|2.9364
11:19:35|2.9373
11:19:37|2.9366
11:19:37|2.9365
11:19:38|2.9347
11:19:39|2.9356
11:19:41|2.9348
11:19:43|2.9329
11:19:43|2.9354
11:19:44|2.9347
11:19:46|2.9354
11:19:47|2.9341
11:19:48|2.935
11:19:49|2.9345
11:19:50|2.9344
11:19:51|2.9344
11:19:53|2.93
11:19:53|2.932
11:19:54|2.932
11:19:56|2.9306
11:19:56|2.9314
11:19:57|2.9307
11:19:58|2.9313
11:19:59|2.9313
11:20:00|2.9319
11:20:01|2.931
11:20:02|2.9316
11:20:03|2.9314
11:20:04|2.9309
11:20:05|2.9314
11:20:06|2.9311
11:20:07|2.9318
11:20:08|2.9304
11:20:09|2.9317
11:20:10|2.9304
11:20:12|2.9326
11:20:13|2.9319
11:20:13|2.9326
11:20:14|2.9305
11:20:15|2.9305
11:20:17|2.9304
11:20:18|2.9304
11:20:19|2.9302
11:20:20|2.9301
11:20:21|2.9297
11:20:22|2.9293
11:20:23|2.9285
11:20:24|2.9285
11:20:24|2.9313
11:20:26|2.9301
11:20:27|2.931
11:20:28|2.931
11:20:29|2.9316
11:20:30|2.9328
11:20:31|2.9327
11:20:32|2.9313
11:20:33|2.9334
11:20:34|2.9334
11:20:35|2.9334
11:20:36|2.9295
11:20:37|2.9287
11:20:38|2.9286
11:20:39|2.9297
11:20:40|2.9297
11:20:42|2.9287
11:20:43|2.9305
11:20:44|2.9305
11:20:45|2.9302
11:20:46|2.9302
11:20:47|2.9294
11:20:48|2.9294
11:20:49|2.9293
11:20:50|2.9293
11:20:51|2.929
11:20:52|2.9288
11:20:53|2.9288
11:20:54|2.9291
11:20:55|2.9276
11:20:56|2.9279
11:20:57|2.9285
11:20:58|2.9281
11:20:59|2.9285
11:21:00|2.9293
11:21:01|2.9293
11:21:02|2.929
11:21:03|2.9279
11:21:05|2.9279
11:21:05|2.927
11:21:07|2.9264
11:21:08|2.9267
11:21:09|2.9269
11:21:09|2.9274
11:21:10|2.9264
11:21:12|2.9265
11:21:12|2.9275
11:21:14|2.9263
11:21:15|2.9267
11:21:16|2.9269
11:21:17|2.9268
11:21:18|2.9277
11:21:18|2.9276
11:21:20|2.9276
11:21:21|2.9272
11:21:22|2.9268
11:21:23|2.9265
11:21:24|2.9273
11:21:25|2.9273
11:21:26|2.9268
11:21:27|2.9268
11:21:28|2.9259
11:21:29|2.9276
11:21:30|2.9276
11:21:31|2.927
11:21:32|2.927
11:21:33|2.9264
11:21:34|2.9276
11:21:35|2.9276
11:21:36|2.9276
11:21:37|2.926
11:21:38|2.9257
11:21:39|2.9257
11:21:40|2.9268
11:21:42|2.9268
11:21:43|2.9268
11:21:44|2.9268
11:21:46|2.927
11:21:47|2.927
11:21:47|2.9265
11:21:50|2.9269
11:21:50|2.929
11:21:51|2.9296
11:21:53|2.9304
11:21:54|2.9304
11:21:54|2.932
11:21:55|2.9313
11:21:57|2.9333
11:21:57|2.9336
11:21:59|2.9336
11:22:00|2.9328
11:22:01|2.9328
11:22:02|2.9313
11:22:03|2.9317
11:22:04|2.929
11:22:05|2.9294
11:22:06|2.9289
11:22:07|2.9286
11:22:08|2.928
11:22:09|2.928
11:22:10|2.928
11:22:11|2.929
11:22:12|2.9292
11:22:13|2.9292
11:22:14|2.9294
11:22:15|2.9297
11:22:16|2.9301
11:22:17|2.9304
11:22:18|2.9313
11:22:19|2.9313
11:22:20|2.9313
11:22:21|2.9318
11:22:22|2.9328
11:22:23|2.9328
11:22:24|2.9327
11:22:25|2.932
11:22:26|2.932
11:22:27|2.932
11:22:28|2.932
11:22:29|2.931
11:22:30|2.9312
11:22:31|2.9309
11:22:32|2.9307
11:22:33|2.9303
11:22:34|2.9308
11:22:35|2.9305
11:22:36|2.9327
11:22:37|2.9333
11:22:38|2.9345
11:22:39|2.9352
11:22:40|2.9373
11:22:41|2.938
11:22:43|2.9374
11:22:43|2.937
11:22:45|2.9376
11:22:46|2.9376
11:22:46|2.9376
11:22:48|2.938
11:22:49|2.9378
11:22:50|2.9374
11:22:51|2.9367
11:22:52|2.9357
11:22:53|2.9357
11:22:54|2.9358
11:22:55|2.9374
11:22:56|2.9366
11:22:57|2.9366
11:22:58|2.9378
11:22:59|2.9369
11:23:01|2.9382
11:23:01|2.9372
11:23:02|2.9384
11:23:03|2.94
11:23:05|2.94
11:23:06|2.9396
11:23:07|2.9399
11:23:08|2.9399
11:23:08|2.9395
11:23:09|2.9395
11:23:11|2.9393
11:23:11|2.9396
11:23:12|2.9387
11:23:13|2.9399
11:23:14|2.9399
11:23:16|2.9395
11:23:16|2.9395
11:23:17|2.9385
11:23:18|2.9382
11:23:19|2.9382
11:23:20|2.9382
11:23:21|2.9383
11:23:22|2.9384
11:23:23|2.9385
11:23:24|2.94
11:23:26|2.94
11:23:26|2.9407
11:23:27|2.9407
11:23:28|2.9403
11:23:29|2.9408
11:23:30|2.9405
11:23:31|2.9428
11:23:32|2.9432
11:23:33|2.9441
11:23:35|2.9441
11:23:35|2.9453
11:23:36|2.9453
11:23:38|2.9453
11:23:38|2.9446
11:23:39|2.9448
11:23:40|2.945
11:23:41|2.9451
11:23:43|2.9453
11:23:43|2.9454
11:23:44|2.9451
11:23:46|2.945
11:23:47|2.945
11:23:48|2.9436
11:23:49|2.9434
11:23:51|2.9449
11:23:52|2.9449
11:23:53|2.945
11:23:54|2.944
11:23:55|2.9451
11:23:56|2.9452
11:23:57|2.9452
11:23:58|2.9452
11:24:00|2.9452
11:24:00|2.9447
11:24:02|2.9447
11:24:03|2.9453
11:24:03|2.9446
11:24:04|2.9485
11:24:06|2.9473
11:24:07|2.9484
11:24:08|2.9483
11:24:09|2.9485
11:24:10|2.9478
11:24:11|2.9481
11:24:11|2.948
11:24:12|2.9486
11:24:13|2.9486
11:24:14|2.9486
11:24:16|2.9486
11:24:16|2.9489
11:24:18|2.9489
11:24:19|2.9494
11:24:20|2.9495
11:24:21|2.9493
11:24:22|2.9499
11:24:23|2.948
11:24:24|2.9488
11:24:25|2.9496
11:24:26|2.9496
11:24:27|2.95
11:24:28|2.9482
11:24:29|2.9482
11:24:30|2.9487
11:24:31|2.9488
11:24:32|2.9481
11:24:33|2.9482
11:24:34|2.9482
11:24:35|2.9482
11:24:36|2.949
11:24:37|2.9469
11:24:39|2.947
11:24:39|2.947
11:24:41|2.9479
11:24:41|2.9473
11:24:43|2.9473
11:24:43|2.9473
11:24:45|2.9469
11:24:46|2.9472
11:24:46|2.9487
11:24:47|2.9499
11:24:49|2.95
11:24:50|2.9499
11:24:51|2.9505
11:24:52|2.9507
11:24:53|2.9519
11:24:54|2.9519
11:24:55|2.9518
11:24:56|2.9526
11:24:57|2.9534
11:24:58|2.9534
11:24:59|2.9531
11:25:00|2.9535
11:25:01|2.9539
11:25:02|2.9539
11:25:03|2.9544
11:25:04|2.9546
11:25:05|2.9564
11:25:06|2.9557
11:25:07|2.9557
11:25:08|2.9563
11:25:09|2.9566
11:25:10|2.9566
11:25:11|2.9556
11:25:13|2.956
11:25:13|2.956
11:25:14|2.9571
11:25:15|2.9563
11:25:16|2.9567
11:25:17|2.9567
11:25:18|2.9567
11:25:19|2.9556
11:25:20|2.9556
11:25:21|2.9566
11:25:23|2.9559
11:25:24|2.9554
11:25:25|2.9556
11:25:26|2.9556
11:25:27|2.9559
11:25:28|2.9557
11:25:29|2.9566
11:25:30|2.9578
11:25:31|2.9578
11:25:32|2.9575
11:25:33|2.9576
11:25:34|2.9574
11:25:35|2.9559
11:25:36|2.9559
11:25:37|2.9568
11:25:38|2.957
11:25:39|2.9585
11:25:40|2.958
11:25:41|2.9571
11:25:42|2.9568
11:25:43|2.9568
11:25:44|2.9568
11:25:45|2.9563
11:25:47|2.9563
11:25:49|2.9587
11:25:49|2.9587
11:25:50|2.9587
11:25:52|2.9587
11:25:53|2.9587
11:25:53|2.9575
11:25:54|2.9583
11:25:56|2.9585
11:25:56|2.9587
11:25:57|2.9587
11:25:58|2.9587
11:26:00|2.959
11:26:01|2.959
11:26:01|2.9575
11:26:03|2.9576
11:26:04|2.9568
11:26:05|2.956
11:26:05|2.9542
11:26:06|2.9532
11:26:07|2.953
11:26:08|2.9532
11:26:10|2.9536
11:26:10|2.9536
11:26:11|2.9543
11:26:12|2.9554
11:26:14|2.9571
11:26:14|2.9551
11:26:16|2.952
11:26:16|2.9537
11:26:17|2.9533
11:26:18|2.9555
11:26:19|2.955
11:26:21|2.9568
11:26:21|2.9568
11:26:22|2.9542
11:26:24|2.9541
11:26:24|2.9524
11:26:25|2.9505
11:26:26|2.9505
11:26:27|2.9472
11:26:28|2.9473
11:26:29|2.9476
11:26:30|2.9486
11:26:32|2.9486
11:26:33|2.9486
11:26:34|2.9486
11:26:35|2.9505
11:26:35|2.9513
11:26:36|2.9523
11:26:37|2.9551
11:26:39|2.956
11:26:39|2.9554
11:26:41|2.955
11:26:42|2.9554
11:26:42|2.9549
11:26:43|2.955
11:26:45|2.955
11:26:46|2.9554
11:26:47|2.9557
11:26:48|2.9557
11:26:49|2.9557
11:26:51|2.9548
11:26:51|2.9548
11:26:53|2.9548
11:26:54|2.954
11:26:55|2.953
11:26:56|2.953
11:26:57|2.953
11:26:58|2.953
11:26:59|2.953
11:27:00|2.952
11:27:01|2.952
11:27:02|2.952
11:27:03|2.9525
11:27:04|2.952
11:27:05|2.9512
11:27:06|2.9505
11:27:07|2.9508
11:27:08|2.9508
11:27:09|2.9531
11:27:10|2.9526
11:27:11|2.9531
11:27:12|2.953
11:27:14|2.9534
11:27:14|2.9534
11:27:15|2.9543
11:27:16|2.9531
11:27:17|2.9539
11:27:18|2.955
11:27:20|2.954
11:27:20|2.9541
11:27:22|2.9543
11:27:23|2.9542
11:27:23|2.9542
11:27:24|2.9549
11:27:25|2.9549
11:27:26|2.9542
11:27:27|2.9545
11:27:28|2.955
11:27:30|2.9536
11:27:30|2.9527
11:27:31|2.9546
11:27:32|2.9534
11:27:33|2.9525
11:27:34|2.9519
11:27:35|2.9515
11:27:36|2.9501
11:27:37|2.9503
11:27:38|2.9505
11:27:39|2.9508
11:27:41|2.9509
11:27:42|2.9491
11:27:43|2.949
11:27:44|2.9482
11:27:45|2.9482
11:27:45|2.9483
11:27:46|2.9492
11:27:48|2.9461
11:27:49|2.9471
11:27:51|2.9471
11:27:52|2.9526
11:27:53|2.9509
11:27:53|2.9508
11:27:54|2.951
11:27:56|2.9484
11:27:57|2.9472
11:27:58|2.9446
11:27:59|2.9442
11:28:00|2.9442
11:28:01|2.9432
11:28:02|2.9424
11:28:03|2.9423
11:28:04|2.9423
11:28:05|2.9423
11:28:06|2.9432
11:28:07|2.9422
11:28:08|2.9427
11:28:10|2.9415
11:28:10|2.9421
11:28:12|2.9413
11:28:12|2.9406
11:28:14|2.9394
11:28:15|2.9396
11:28:16|2.9384
11:28:17|2.9383
11:28:18|2.9383
11:28:19|2.9394
11:28:20|2.9394
11:28:21|2.9396
11:28:22|2.9397
11:28:23|2.9386
11:28:24|2.938
11:28:25|2.938
11:28:26|2.9383
11:28:27|2.939
11:28:28|2.9385
11:28:29|2.939
11:28:30|2.9393
11:28:31|2.9393
11:28:32|2.9397
11:28:33|2.9392
11:28:34|2.94
11:28:35|2.94
11:28:36|2.9396
11:28:37|2.9396
11:28:38|2.9396
11:28:39|2.9406
11:28:40|2.9406
11:28:41|2.9406
11:28:42|2.9414
11:28:43|2.9414
11:28:44|2.9381
11:28:45|2.9395
11:28:46|2.9395
11:28:47|2.9395
11:28:48|2.9395
11:28:49|2.9395
11:28:50|2.94
11:28:52|2.94
11:28:52|2.9398
11:28:54|2.9396
11:28:55|2.9388
11:28:55|2.9388
11:28:57|2.9387
11:28:58|2.9387
11:28:59|2.9386
11:29:00|2.9387
11:29:01|2.9387
11:29:02|2.9387
11:29:02|2.9387
11:29:04|2.9387
11:29:05|2.9387
11:29:05|2.9389
11:29:07|2.9387
11:29:07|2.9387
11:29:09|2.9387
11:29:10|2.9392
11:29:11|2.9392
11:29:12|2.9388
11:29:13|2.9381
11:29:14|2.9375
11:29:15|2.9375
11:29:16|2.9379
11:29:17|2.9385
11:29:18|2.9379
11:29:19|2.935
11:29:20|2.9359
11:29:21|2.9355
11:29:22|2.9348
11:29:23|2.9353
11:29:24|2.9353
11:29:25|2.9354
11:29:26|2.9361
11:29:27|2.9361
11:29:28|2.9363
11:29:29|2.9361
11:29:30|2.9361
11:29:31|2.9361
11:29:32|2.9361
11:29:33|2.936
11:29:35|2.936
11:29:35|2.936
11:29:37|2.936
11:29:37|2.9361
11:29:38|2.9325
11:29:39|2.933
11:29:40|2.9332
11:29:42|2.9323
11:29:42|2.933
11:29:43|2.9323
11:29:44|2.9326
11:29:45|2.9351
11:29:46|2.9353
11:29:47|2.9353
11:29:48|2.9346
11:29:49|2.9346
11:29:50|2.9345
11:29:52|2.9341
11:29:53|2.9333
11:29:54|2.9335
11:29:55|2.9343
11:29:56|2.9357
11:29:57|2.9345
11:29:58|2.9351
11:29:59|2.9361
11:30:00|2.9381
11:30:01|2.9377
11:30:02|2.9387
11:30:03|2.9375
11:30:04|2.9372
11:30:05|2.9372
11:30:06|2.9381
11:30:07|2.9381
11:30:08|2.9384
11:30:09|2.9353
11:30:10|2.935
11:30:11|2.935
11:30:12|2.9351
11:30:13|2.935
11:30:14|2.935
11:30:15|2.935
11:30:16|2.9355
11:30:18|2.9368
11:30:19|2.936
11:30:19|2.9332
11:30:20|2.9354
11:30:21|2.9359
11:30:22|2.9357
11:30:23|2.9345
11:30:24|2.9345
11:30:25|2.935
11:30:26|2.9349
11:30:27|2.934
11:30:28|2.934
11:30:29|2.9369
11:30:30|2.9394
11:30:31|2.9409
11:30:32|2.9384
11:30:33|2.941
11:30:34|2.943
11:30:35|2.945
11:30:37|2.9441
11:30:37|2.9441
11:30:38|2.9459
11:30:39|2.9476
11:30:40|2.9469
11:30:41|2.948
11:30:43|2.948
11:30:43|2.9492
11:30:44|2.9508
11:30:45|2.9528
11:30:46|2.9553
11:30:47|2.9586
11:30:48|2.9604
11:30:49|2.9628
11:30:51|2.9655
11:30:53|2.9657
11:30:53|2.9663
11:30:54|2.9587
11:30:55|2.9579
11:30:56|2.9579
11:30:58|2.9567
11:30:58|2.9571
11:30:59|2.959
11:31:01|2.9597
11:31:01|2.9574
11:31:03|2.9538
11:31:04|2.9526
11:31:05|2.951
11:31:06|2.951
11:31:07|2.9521
11:31:08|2.9505
11:31:09|2.9511
11:31:10|2.951
11:31:11|2.9508
11:31:13|2.9502
11:31:13|2.9512
11:31:14|2.9514
11:31:16|2.951
11:31:17|2.951
11:31:17|2.9515
11:31:18|2.9516
11:31:19|2.954
11:31:20|2.9545
11:31:21|2.955
11:31:22|2.9521
11:31:23|2.9521
11:31:24|2.9515
11:31:25|2.9513
11:31:26|2.9513
11:31:27|2.9511
11:31:28|2.9502
11:31:29|2.9502
11:31:30|2.9502
11:31:31|2.9491
11:31:32|2.9505
11:31:33|2.9505
11:31:34|2.9505
11:31:35|2.9525
11:31:36|2.9524
11:31:37|2.9521
11:31:38|2.9525
11:31:39|2.9534
11:31:40|2.9518
11:31:41|2.9522
11:31:42|2.9517
11:31:43|2.9505
11:31:44|2.9505
11:31:45|2.9521
11:31:46|2.9514
11:31:47|2.9514
11:31:48|2.9511
11:31:49|2.9502
11:31:50|2.9502
11:31:52|2.9514
11:31:54|2.9521
11:31:55|2.9524
11:31:57|2.9524
11:31:58|2.9519
11:31:59|2.9525
11:31:59|2.954
11:32:00|2.9552
11:32:02|2.9547
11:32:02|2.9536
11:32:03|2.9548
11:32:04|2.9557
11:32:05|2.9578
11:32:06|2.959
11:32:07|2.9584
11:32:08|2.957
11:32:09|2.9569
11:32:10|2.9587
11:32:11|2.9578
11:32:12|2.9587
11:32:14|2.9574
11:32:15|2.9604
11:32:16|2.9634
11:32:16|2.9645
11:32:17|2.965
11:32:18|2.9653
11:32:19|2.9643
11:32:20|2.9676
11:32:22|2.9661
11:32:22|2.9655
11:32:24|2.9655
11:32:25|2.9697
11:32:25|2.9702
11:32:26|2.971
11:32:28|2.971
11:32:28|2.9724
11:32:29|2.972
11:32:30|2.9723
11:32:31|2.9742
11:32:32|2.9733
11:32:33|2.9739
11:32:35|2.9753
11:32:35|2.9752
11:32:37|2.9747
11:32:37|2.9741
11:32:39|2.976
11:32:39|2.9771
11:32:40|2.9751
11:32:41|2.9737
11:32:42|2.9725
11:32:43|2.9731
11:32:44|2.9734
11:32:46|2.9731
11:32:46|2.9741
11:32:47|2.9768
11:32:48|2.9764
11:32:49|2.9756
11:32:51|2.9766
11:32:51|2.9769
11:32:52|2.977
11:32:53|2.977
11:32:55|2.978
11:32:56|2.9784
11:32:57|2.9784
11:32:57|2.9787
11:32:59|2.9773
11:33:00|2.9773
11:33:00|2.9773
11:33:02|2.9772
11:33:03|2.9763
11:33:04|2.9762
11:33:04|2.9762
11:33:07|2.9764
11:33:07|2.9755
11:33:09|2.9741
11:33:09|2.9753
11:33:10|2.9756
11:33:11|2.9758
11:33:12|2.9767
11:33:14|2.9767
11:33:15|2.9767
11:33:15|2.9791
11:33:17|2.9791
11:33:17|2.9767
11:33:18|2.9761
11:33:19|2.9772
11:33:20|2.9784
11:33:21|2.9772
11:33:22|2.9767
11:33:24|2.9752
11:33:24|2.9754
11:33:25|2.9779
11:33:27|2.9776
11:33:28|2.9761
11:33:28|2.9761
11:33:29|2.9766
11:33:30|2.9753
11:33:31|2.9761
11:33:32|2.9761
11:33:33|2.975
11:33:35|2.9749
11:33:35|2.9735
11:33:36|2.9752
11:33:37|2.9738
11:33:39|2.9715
11:33:40|2.9727
11:33:40|2.9711
11:33:41|2.971
11:33:43|2.971
11:33:43|2.9687
11:33:45|2.9659
11:33:46|2.9679
11:33:46|2.9689
11:33:47|2.968
11:33:48|2.9689
11:33:50|2.9691
11:33:51|2.9691
11:33:52|2.9691
11:33:52|2.9677
11:33:53|2.9698
11:33:56|2.9685
11:33:56|2.9685
11:33:57|2.9686
11:33:59|2.9706
11:34:00|2.9694
11:34:02|2.9692
11:34:03|2.9697
11:34:03|2.9673
11:34:05|2.9644
11:34:05|2.964
11:34:07|2.964
11:34:08|2.9645
11:34:09|2.9633
11:34:09|2.9625
11:34:11|2.9626
11:34:12|2.9636
11:34:12|2.9625
11:34:14|2.962
11:34:15|2.9611
11:34:15|2.9602
11:34:17|2.9603
11:34:17|2.9604
11:34:18|2.9584
11:34:19|2.9585
11:34:21|2.9588
11:34:22|2.9588
11:34:23|2.9588
11:34:24|2.9588
11:34:24|2.9594
11:34:25|2.9586
11:34:27|2.9596
11:34:28|2.9596
11:34:29|2.9585
11:34:30|2.9582
11:34:30|2.9601
11:34:32|2.9594
11:34:33|2.9592
11:34:34|2.959
11:34:35|2.9584
11:34:36|2.9587
11:34:37|2.9579
11:34:38|2.9565
11:34:38|2.9572
11:34:40|2.9572
11:34:40|2.957
11:34:42|2.9582
11:34:43|2.9608
11:34:44|2.9599
11:34:44|2.9594
11:34:46|2.9624
11:34:47|2.9605
11:34:48|2.9605
11:34:49|2.9605
11:34:51|2.9604
11:34:51|2.9604
11:34:52|2.9602
11:34:53|2.9602
11:34:55|2.9602
11:34:57|2.9605
11:34:58|2.9605
11:34:59|2.9605
11:35:00|2.9605
11:35:01|2.9608
11:35:01|2.96
11:35:02|2.9582
11:35:03|2.9589
11:35:04|2.9608
11:35:06|2.9615
11:35:07|2.9615
11:35:08|2.9605
11:35:09|2.9605
11:35:10|2.9606
11:35:11|2.9602
11:35:12|2.9602
11:35:12|2.9605
11:35:14|2.9606
11:35:15|2.9598
11:35:17|2.9598
11:35:17|2.9598
11:35:18|2.9598
11:35:20|2.9598
11:35:20|2.9602
11:35:22|2.9602
11:35:22|2.9592
11:35:23|2.9592
11:35:24|2.9592
11:35:25|2.9592
11:35:26|2.9592
11:35:28|2.9599
11:35:29|2.9585
11:35:29|2.9578
11:35:30|2.9565
11:35:32|2.9562
11:35:32|2.9563
11:35:33|2.9561
11:35:34|2.9565
11:35:35|2.9565
11:35:37|2.9565
11:35:39|2.9565
11:35:40|2.9564
11:35:41|2.9571
11:35:41|2.9571
11:35:42|2.9572
11:35:43|2.9564
11:35:44|2.9564
11:35:45|2.9565
11:35:46|2.9562
11:35:47|2.9562
11:35:49|2.9562
11:35:50|2.9562
11:35:50|2.9579
11:35:51|2.9584
11:35:52|2.9584
11:35:53|2.9589
11:35:55|2.9616
11:35:56|2.9606
11:35:57|2.9606
11:35:58|2.9633
11:35:59|2.9635
11:36:00|2.9645
11:36:01|2.9633
11:36:02|2.9633
11:36:03|2.966
11:36:04|2.9645
11:36:05|2.9636
11:36:06|2.9607
11:36:07|2.9589
11:36:08|2.9581
11:36:10|2.9591
11:36:11|2.9598
11:36:12|2.9598
11:36:13|2.9598
11:36:14|2.9593
11:36:15|2.9593
11:36:16|2.9597
11:36:17|2.9588
11:36:18|2.9587
11:36:19|2.9589
11:36:20|2.9604
11:36:21|2.9604
11:36:22|2.9604
11:36:23|2.9604
11:36:24|2.9612
11:36:25|2.9613
11:36:26|2.9612
11:36:27|2.9606
11:36:28|2.9606
11:36:29|2.9612
11:36:30|2.9623
11:36:31|2.9613
11:36:32|2.9613
11:36:33|2.9627
11:36:34|2.9627
11:36:35|2.9627
11:36:36|2.9627
11:36:37|2.9637
11:36:38|2.9636
11:36:39|2.9641
11:36:40|2.9655
11:36:42|2.9664
11:36:42|2.9657
11:36:43|2.9657
11:36:44|2.9665
11:36:45|2.9665
11:36:46|2.9676
11:36:47|2.9666
11:36:48|2.9671
11:36:49|2.9671
11:36:50|2.967
11:36:51|2.9657
11:36:52|2.9671
11:36:54|2.9676
11:36:55|2.9676
11:36:56|2.9676
11:36:57|2.9676
11:36:59|2.9678
11:37:00|2.9673
11:37:01|2.9685
11:37:03|2.9673
11:37:03|2.9681
11:37:04|2.9651
11:37:05|2.965
11:37:06|2.9632
11:37:07|2.9641
11:37:09|2.9669
11:37:10|2.9672
11:37:11|2.9686
11:37:12|2.9672
11:37:12|2.9671
11:37:13|2.9662
11:37:15|2.9674
11:37:16|2.9674
11:37:17|2.9692
11:37:18|2.9675
11:37:19|2.9689
11:37:20|2.9682
11:37:21|2.9672
11:37:22|2.965
11:37:23|2.965
11:37:24|2.965
11:37:25|2.9639
11:37:26|2.9639
11:37:27|2.9636
11:37:28|2.9639
11:37:29|2.9643
11:37:30|2.9643
11:37:31|2.9656
11:37:32|2.9656
11:37:33|2.9656
11:37:34|2.9653
11:37:35|2.9648
11:37:36|2.9648
11:37:37|2.9648
11:37:38|2.9663
11:37:40|2.9664
11:37:40|2.9652
11:37:41|2.9652
11:37:42|2.9652
11:37:43|2.9658
11:37:44|2.9658
11:37:46|2.9658
11:37:46|2.9665
11:37:47|2.968
11:37:49|2.9684
11:37:49|2.9625
11:37:50|2.9625
11:37:51|2.9621
11:37:52|2.9616
11:37:53|2.9625
11:37:54|2.9625
11:37:56|2.9624
11:37:57|2.9624
11:37:58|2.9608
11:37:59|2.96
11:38:01|2.962
11:38:02|2.9628
11:38:03|2.9628
11:38:04|2.9602
11:38:05|2.9578
11:38:06|2.9581
11:38:07|2.959
11:38:08|2.959
11:38:09|2.96
11:38:10|2.9609
11:38:11|2.9598
11:38:13|2.9584
11:38:14|2.9584
11:38:14|2.9583
11:38:15|2.9573
11:38:17|2.9566
11:38:17|2.9566
11:38:18|2.9553
11:38:19|2.9555
11:38:21|2.9548
11:38:21|2.9551
11:38:22|2.9551
11:38:23|2.9539
11:38:24|2.9539
11:38:26|2.9551
11:38:27|2.956
11:38:29|2.9557
11:38:29|2.954
11:38:30|2.9539
11:38:31|2.9539
11:38:32|2.9533
11:38:33|2.9527
11:38:34|2.9527
11:38:35|2.9524
11:38:36|2.9492
11:38:37|2.9508
11:38:38|2.9504
11:38:39|2.9498
11:38:40|2.9478
11:38:41|2.9478
11:38:42|2.9486
11:38:43|2.9491
11:38:44|2.9481
11:38:45|2.949
11:38:46|2.9499
11:38:47|2.9499
11:38:48|2.9484
11:38:49|2.9478
11:38:50|2.9478
11:38:51|2.9495
11:38:52|2.9499
11:38:53|2.9493
11:38:54|2.949
11:38:55|2.949
11:38:56|2.949
11:38:57|2.9486
11:38:59|2.9486
11:39:00|2.9493
11:39:01|2.9494
11:39:02|2.9494
11:39:03|2.9495
11:39:04|2.9495
11:39:05|2.9493
11:39:06|2.9493
11:39:07|2.9497
11:39:08|2.9496
11:39:09|2.9495
11:39:10|2.9486
11:39:11|2.9486
11:39:12|2.95
11:39:13|2.9492
11:39:14|2.9492
11:39:15|2.9492
11:39:16|2.9496
11:39:17|2.9489
11:39:18|2.9489
11:39:19|2.9499
11:39:20|2.9499
11:39:21|2.9487
11:39:22|2.947
11:39:23|2.9472
11:39:24|2.948
11:39:25|2.9479
11:39:26|2.9479
11:39:27|2.9479
11:39:28|2.9489
11:39:29|2.9489
11:39:30|2.9487
11:39:31|2.9487
11:39:32|2.9494
11:39:33|2.9494
11:39:34|2.9497
11:39:35|2.9487
11:39:36|2.9487
11:39:37|2.9488
11:39:39|2.9468
11:39:39|2.9475
11:39:41|2.9485
11:39:42|2.9474
11:39:42|2.9468
11:39:43|2.9468
11:39:44|2.9469
11:39:45|2.9489
11:39:46|2.9489
11:39:47|2.9489
11:39:48|2.9492
11:39:49|2.9492
11:39:50|2.9493
11:39:51|2.9495
11:39:53|2.9495
11:39:53|2.9495
11:39:55|2.9495
11:39:55|2.9495
11:39:56|2.9463
11:39:57|2.9462
11:39:58|2.9458
11:40:00|2.9456
11:40:02|2.9462
11:40:02|2.946
11:40:04|2.946
11:40:05|2.9458
11:40:06|2.9455
11:40:07|2.9488
11:40:08|2.9511
11:40:09|2.9509
11:40:10|2.9509
11:40:11|2.9509
11:40:12|2.9494
11:40:13|2.9494
11:40:14|2.9464
11:40:15|2.947
11:40:16|2.947
11:40:17|2.947
11:40:18|2.9467
11:40:19|2.9456
11:40:20|2.9449
11:40:21|2.9437
11:40:22|2.9443
11:40:23|2.9442
11:40:24|2.9442
11:40:25|2.9439
11:40:26|2.9445
11:40:27|2.942
11:40:28|2.9418
11:40:29|2.9421
11:40:30|2.9426
11:40:31|2.9427
11:40:32|2.9427
11:40:33|2.9437
11:40:34|2.9438
11:40:35|2.9438
11:40:36|2.9445
11:40:37|2.9405
11:40:38|2.9405
11:40:39|2.942
11:40:40|2.9411
11:40:42|2.9412
11:40:43|2.9399
11:40:44|2.9399
11:40:45|2.9412
11:40:46|2.9412
11:40:46|2.9424
11:40:48|2.9422
11:40:48|2.9422
11:40:50|2.9412
11:40:50|2.9407
11:40:52|2.9407
11:40:52|2.9407
11:40:54|2.9407
11:40:55|2.94
11:40:55|2.9394
11:40:57|2.9397
11:40:58|2.9397
11:40:59|2.9393
11:40:59|2.9386
11:41:02|2.9376
11:41:02|2.9376
11:41:04|2.937
11:41:05|2.9369
11:41:05|2.9363
11:41:06|2.9364
11:41:08|2.9367
11:41:08|2.9376
11:41:10|2.9376
11:41:11|2.9376
11:41:12|2.9416
11:41:13|2.9413
11:41:14|2.9409
11:41:15|2.9416
11:41:15|2.9416
11:41:16|2.9413
11:41:18|2.9426
11:41:18|2.9426
11:41:20|2.9426
11:41:20|2.9416
11:41:22|2.9416
11:41:23|2.9435
11:41:23|2.9439
11:41:24|2.9439
11:41:26|2.9432
11:41:27|2.9436
11:41:28|2.9419
11:41:29|2.9412
11:41:30|2.9405
11:41:30|2.9405
11:41:32|2.9405
11:41:32|2.9412
11:41:34|2.9412
11:41:34|2.9405
11:41:36|2.9405
11:41:37|2.9405
11:41:38|2.9407
11:41:39|2.9439
11:41:39|2.9441
11:41:40|2.9441
11:41:42|2.9439
11:41:43|2.9445
11:41:44|2.943
11:41:45|2.943
11:41:46|2.9449
11:41:47|2.945
11:41:48|2.945
11:41:49|2.9466
11:41:50|2.9475
11:41:51|2.9481
11:41:52|2.947
11:41:53|2.947
11:41:54|2.947
11:41:55|2.947
11:41:56|2.9471
11:41:57|2.9471
11:41:58|2.9468
11:41:59|2.9473
11:42:00|2.9473
11:42:01|2.9477
11:42:02|2.9456
11:42:03|2.9451
11:42:04|2.9464
11:42:05|2.9462
11:42:06|2.9469
11:42:07|2.9469
11:42:08|2.9471
11:42:09|2.9477
11:42:10|2.9477
11:42:11|2.9469
11:42:12|2.9463
11:42:13|2.9448
11:42:14|2.9457
11:42:15|2.944
11:42:16|2.9446
11:42:17|2.9446
11:42:18|2.9446
11:42:19|2.9444
11:42:20|2.9458
11:42:22|2.9462
11:42:23|2.9468
11:42:24|2.9474
11:42:24|2.9491
11:42:25|2.9491
11:42:26|2.9501
11:42:28|2.9501
11:42:28|2.95
11:42:29|2.95
11:42:30|2.95
11:42:31|2.95
11:42:32|2.951
11:42:33|2.9492
11:42:34|2.9465
11:42:35|2.9464
11:42:36|2.9464
11:42:37|2.9462
11:42:39|2.9462
11:42:39|2.9451
11:42:41|2.9449
11:42:41|2.9473
11:42:42|2.9473
11:42:44|2.9473
11:42:45|2.9473
11:42:45|2.9475
11:42:47|2.9473
11:42:48|2.9462
11:42:49|2.9459
11:42:50|2.9443
11:42:51|2.946
11:42:52|2.946
11:42:53|2.9456
11:42:54|2.9456
11:42:55|2.9465
11:42:56|2.9465
11:42:57|2.9462
11:42:58|2.9465
11:42:59|2.9473
11:43:00|2.9466
11:43:01|2.9466
11:43:02|2.9457
11:43:03|2.946
11:43:04|2.9467
11:43:05|2.9463
11:43:06|2.9461
11:43:07|2.9457
11:43:08|2.9449
11:43:09|2.9462
11:43:10|2.9457
11:43:11|2.9455
11:43:12|2.9459
11:43:13|2.9459
11:43:14|2.9459
11:43:15|2.9448
11:43:16|2.9448
11:43:18|2.9448
11:43:18|2.9456
11:43:19|2.9455
11:43:21|2.9449
11:43:21|2.9437
11:43:23|2.9445
11:43:24|2.9429
11:43:24|2.9429
11:43:26|2.9427
11:43:26|2.9429
11:43:27|2.9424
11:43:28|2.9424
11:43:29|2.9428
11:43:30|2.942
11:43:32|2.9412
11:43:33|2.941
11:43:33|2.9412
11:43:34|2.9403
11:43:35|2.9408
11:43:37|2.942
11:43:37|2.942
11:43:38|2.9427
11:43:40|2.9427
11:43:40|2.9434
11:43:41|2.9418
11:43:42|2.9406
11:43:44|2.9406
11:43:44|2.9414
11:43:46|2.9409
11:43:47|2.9409
11:43:48|2.9419
11:43:49|2.9419
11:43:50|2.9419
11:43:50|2.9419
11:43:51|2.9419
11:43:52|2.944
11:43:54|2.9449
11:43:55|2.9439
11:43:55|2.9439
11:43:57|2.9429
11:43:58|2.9429
11:43:58|2.94
11:43:59|2.94
11:44:00|2.94
11:44:02|2.9416
11:44:03|2.9419
11:44:04|2.9415
11:44:04|2.9415
11:44:06|2.9406
11:44:07|2.9428
11:44:07|2.9428
11:44:09|2.9428
11:44:10|2.9448
11:44:11|2.9448
11:44:12|2.9432
11:44:13|2.9425
11:44:14|2.9425
11:44:15|2.9425
11:44:16|2.9419
11:44:17|2.9426
11:44:18|2.9421
11:44:19|2.9421
11:44:20|2.9421
11:44:21|2.9419
11:44:22|2.9416
11:44:23|2.9416
11:44:25|2.9409
11:44:25|2.9408
11:44:27|2.9408
11:44:28|2.9408
11:44:29|2.9414
11:44:29|2.9414
11:44:30|2.9416
11:44:31|2.9411
11:44:32|2.9411
11:44:34|2.9416
11:44:34|2.9411
11:44:36|2.9413
11:44:36|2.9396
11:44:37|2.9403
11:44:39|2.9401
11:44:40|2.9401
11:44:41|2.9401
11:44:42|2.9401
11:44:43|2.9401
11:44:44|2.9401
11:44:45|2.9401
11:44:46|2.9396
11:44:47|2.941
11:44:49|2.941
11:44:50|2.9396
11:44:51|2.9396
11:44:53|2.9396
11:44:53|2.939
11:44:55|2.9387
11:44:56|2.9397
11:44:56|2.9394
11:44:57|2.9396
11:44:58|2.9401
11:45:00|2.9396
11:45:00|2.9388
11:45:01|2.9382
11:45:02|2.9373
11:45:03|2.9382
11:45:04|2.9372
11:45:06|2.9382
11:45:07|2.9385
11:45:08|2.9393
11:45:09|2.9393
11:45:10|2.9393
11:45:11|2.941
11:45:12|2.9416
11:45:12|2.9423
11:45:14|2.9419
11:45:15|2.9416
11:45:16|2.942
11:45:17|2.942
11:45:17|2.942
11:45:18|2.9417
11:45:19|2.9406
11:45:21|2.9405
11:45:22|2.9405
11:45:22|2.9395
11:45:24|2.9395
11:45:25|2.9394
11:45:26|2.9395
11:45:27|2.9411
11:45:28|2.9422
11:45:29|2.9427
11:45:30|2.9432
11:45:31|2.9443
11:45:32|2.9443
11:45:33|2.9443
11:45:34|2.9461
11:45:35|2.9438
11:45:36|2.9423
11:45:37|2.9423
11:45:38|2.9422
11:45:39|2.9422
11:45:40|2.9422
11:45:41|2.9417
11:45:42|2.9416
11:45:43|2.9416
11:45:44|2.9416
11:45:45|2.9416
11:45:46|2.9416
11:45:47|2.9416
11:45:48|2.9416
11:45:49|2.9416
11:45:50|2.9416
11:45:51|2.9416
11:45:52|2.943
11:45:53|2.9458
11:45:54|2.9458
11:45:55|2.9452
11:45:56|2.9452
11:45:57|2.9452
11:45:58|2.9423
11:45:59|2.9442
11:46:00|2.9442
11:46:01|2.94
11:46:02|2.9394
11:46:03|2.938
11:46:04|2.9371
11:46:05|2.9384
11:46:07|2.936
11:46:07|2.936
11:46:09|2.9368
11:46:09|2.9367
11:46:11|2.9367
11:46:12|2.9383
11:46:13|2.9386
11:46:14|2.9374
11:46:15|2.9376
11:46:16|2.9376
11:46:17|2.9362
11:46:18|2.9387
11:46:19|2.9392
11:46:20|2.94
11:46:21|2.9414
11:46:22|2.9414
11:46:23|2.9409
11:46:24|2.9385
11:46:25|2.9374
11:46:26|2.9368
11:46:27|2.9368
11:46:29|2.9375
11:46:29|2.9375
11:46:30|2.9363
11:46:31|2.9363
11:46:32|2.9375
11:46:33|2.9375
11:46:34|2.9352
11:46:35|2.9352
11:46:36|2.935
11:46:37|2.9336
11:46:38|2.9347
11:46:39|2.9346
11:46:40|2.9345
11:46:42|2.9341
11:46:42|2.9341
11:46:44|2.9345
11:46:45|2.9345
11:46:46|2.9345
11:46:47|2.9344
11:46:48|2.933
11:46:49|2.9323
11:46:50|2.9331
11:46:51|2.9331
11:46:52|2.9331
11:46:53|2.9341
11:46:54|2.9316
11:46:55|2.9332
11:46:56|2.9331
11:46:57|2.9331
11:46:58|2.9333
11:46:59|2.9333
11:47:00|2.933
11:47:01|2.9338
11:47:02|2.9338
11:47:04|2.933
11:47:04|2.9327
11:47:05|2.9318
11:47:07|2.9333
11:47:08|2.9333
11:47:09|2.9335
11:47:10|2.93
11:47:11|2.9299
11:47:12|2.9296
11:47:13|2.9293
11:47:15|2.9283
11:47:16|2.9281
11:47:17|2.9281
11:47:17|2.928
11:47:19|2.9278
11:47:19|2.9279
11:47:20|2.928
11:47:21|2.9271
11:47:22|2.9271
11:47:23|2.9268
11:47:24|2.9268
11:47:25|2.9271
11:47:26|2.9244
11:47:28|2.9271
11:47:29|2.9271
11:47:29|2.9271
11:47:30|2.9271
11:47:31|2.9247
11:47:32|2.9275
11:47:34|2.9275
11:47:34|2.9275
11:47:35|2.9276
11:47:37|2.9271
11:47:38|2.9273
11:47:39|2.9249
11:47:40|2.925
11:47:41|2.9247
11:47:42|2.925
11:47:43|2.925
11:47:44|2.925
11:47:45|2.925
11:47:46|2.925
11:47:47|2.9267
11:47:48|2.9247
11:47:49|2.925
11:47:50|2.9247
11:47:51|2.9247
11:47:52|2.9247
11:47:53|2.9264
11:47:54|2.925
11:47:55|2.9247
11:47:56|2.9247
11:47:57|2.9261
11:47:58|2.9261
11:47:59|2.926
11:48:00|2.9247
11:48:01|2.9242
11:48:02|2.9241
11:48:03|2.9241
11:48:04|2.9241
11:48:05|2.9246
11:48:06|2.9233
11:48:07|2.9229
11:48:08|2.9239
11:48:09|2.9235
11:48:10|2.9237
11:48:12|2.9228
11:48:13|2.9224
11:48:14|2.9224
11:48:14|2.9224
11:48:16|2.9227
11:48:17|2.9241
11:48:18|2.9242
11:48:19|2.921
11:48:20|2.9205
11:48:21|2.9205
11:48:22|2.9201
11:48:24|2.92
11:48:25|2.9201
11:48:25|2.9202
11:48:26|2.9205
11:48:28|2.9204
11:48:28|2.9205
11:48:29|2.9204
11:48:30|2.9203
11:48:31|2.9204
11:48:33|2.9205
11:48:34|2.9205
11:48:34|2.9205
11:48:36|2.922
11:48:36|2.9209
11:48:38|2.9209
11:48:39|2.9201
11:48:39|2.9205
11:48:41|2.92
11:48:42|2.9192
11:48:43|2.9184
11:48:44|2.9186
11:48:45|2.9212
11:48:46|2.9223
11:48:46|2.9217
11:48:48|2.9215
11:48:48|2.921
11:48:50|2.92
11:48:50|2.921
11:48:51|2.9217
11:48:52|2.9218
11:48:53|2.9231
11:48:55|2.9232
11:48:56|2.9232
11:48:57|2.9223
11:48:57|2.9227
11:48:58|2.9227
11:48:59|2.9236
11:49:01|2.9236
11:49:01|2.9226
11:49:03|2.9218
11:49:04|2.9218
11:49:04|2.9225
11:49:06|2.9225
11:49:07|2.9222
11:49:08|2.9223
11:49:10|2.9221
11:49:10|2.9221
11:49:11|2.9208
11:49:12|2.9215
11:49:13|2.9219
11:49:14|2.9219
11:49:15|2.9214
11:49:16|2.9213
11:49:18|2.9213
11:49:18|2.9209
11:49:20|2.9204
11:49:20|2.9204
11:49:22|2.921
11:49:22|2.9229
11:49:23|2.9222
11:49:24|2.921
11:49:25|2.9201
11:49:26|2.9201
11:49:28|2.9193
11:49:29|2.9198
11:49:29|2.9198
11:49:31|2.9182
11:49:31|2.9157
11:49:32|2.9175
11:49:34|2.9179
11:49:34|2.9179
11:49:35|2.9184
11:49:37|2.919
11:49:37|2.9179
11:49:39|2.919
11:49:40|2.9196
11:49:41|2.9189
11:49:42|2.9162
11:49:43|2.9162
11:49:45|2.9162
11:49:45|2.9172
11:49:46|2.916
11:49:47|2.9164
11:49:49|2.9152
11:49:49|2.9153
11:49:51|2.9137
11:49:51|2.9137
11:49:53|2.9156
11:49:53|2.9166
11:49:55|2.9155
11:49:55|2.9157
11:49:56|2.9167
11:49:58|2.9167
11:49:58|2.9167
11:49:59|2.9154
11:50:00|2.9148
11:50:01|2.9148
11:50:02|2.9141
11:50:04|2.9137
11:50:04|2.9122
11:50:05|2.9137
11:50:06|2.9141
11:50:07|2.9144
11:50:08|2.9158
11:50:10|2.9176
11:50:11|2.9172
11:50:12|2.918
11:50:13|2.9156
11:50:14|2.9151
11:50:15|2.9139
11:50:16|2.9139
11:50:17|2.9145
11:50:18|2.9161
11:50:19|2.917
11:50:20|2.9199
11:50:21|2.9183
11:50:23|2.9223
11:50:24|2.9228
11:50:25|2.9225
11:50:26|2.9226
11:50:27|2.9267
11:50:28|2.9272
11:50:29|2.9276
11:50:30|2.9299
11:50:31|2.9316
11:50:32|2.9337
11:50:34|2.9365
11:50:34|2.938
11:50:36|2.9389
11:50:37|2.9399
11:50:37|2.9415
11:50:39|2.9427
11:50:40|2.9442
11:50:40|2.9441
11:50:42|2.9258
11:50:42|2.9323
11:50:43|2.9317
11:50:44|2.9305
11:50:45|2.9329
11:50:46|2.928
11:50:48|2.9272
11:50:48|2.9276
11:50:50|2.9245
11:50:50|2.9245
11:50:52|2.9195
11:50:52|2.9182
11:50:53|2.9206
11:50:55|2.9206
11:50:55|2.9186
11:50:57|2.9212
11:50:58|2.9191
11:50:59|2.9189
11:50:59|2.9191
11:51:01|2.9172
11:51:02|2.9163
11:51:03|2.9171
11:51:04|2.917
11:51:04|2.9172
11:51:06|2.9172
11:51:07|2.9214
11:51:08|2.9176
11:51:09|2.9201
11:51:10|2.9182
11:51:10|2.9186
11:51:12|2.9181
11:51:13|2.92
11:51:14|2.92
11:51:15|2.9185
11:51:17|2.9188
11:51:18|2.9188
11:51:19|2.9164
11:51:19|2.9159
11:51:20|2.916
11:51:21|2.9155
11:51:22|2.9161
11:51:23|2.9154
11:51:24|2.9154
11:51:25|2.915
11:51:27|2.9133
11:51:28|2.9137
11:51:28|2.9137
11:51:30|2.915
11:51:31|2.9154
11:51:31|2.9165
11:51:33|2.9165
11:51:34|2.9165
11:51:35|2.9157
11:51:35|2.9157
11:51:37|2.9149
11:51:38|2.9142
11:51:38|2.9135
11:51:39|2.9138
11:51:40|2.9128
11:51:41|2.9151
11:51:43|2.9149
11:51:44|2.9153
11:51:45|2.9137
11:51:46|2.9143
11:51:46|2.9151
11:51:49|2.915
11:51:49|2.9143
11:51:50|2.9141
11:51:51|2.9136
11:51:52|2.9136
11:51:53|2.9155
11:51:54|2.9155
11:51:55|2.9159
11:51:56|2.916
11:51:57|2.9158
11:51:58|2.9148
11:51:59|2.9145
11:52:00|2.914
11:52:01|2.9148
11:52:02|2.9141
11:52:03|2.9155
11:52:05|2.9155
11:52:05|2.9134
11:52:07|2.9139
11:52:07|2.9134
11:52:08|2.9133
11:52:10|2.9139
11:52:11|2.9139
11:52:13|2.9121
11:52:14|2.9121
11:52:15|2.913
11:52:16|2.9133
11:52:17|2.9127
11:52:18|2.9121
11:52:19|2.9101
11:52:20|2.9106
11:52:22|2.9105
11:52:22|2.9098
11:52:23|2.9097
11:52:24|2.9059
11:52:26|2.9078
11:52:26|2.9112
11:52:27|2.9108
11:52:28|2.9107
11:52:29|2.9111
11:52:31|2.912
11:52:31|2.9104
11:52:32|2.9109
11:52:33|2.9109
11:52:34|2.9109
11:52:36|2.9116
11:52:37|2.9108
11:52:37|2.9111
11:52:38|2.9121
11:52:39|2.9132
11:52:41|2.9126
11:52:41|2.9083
11:52:43|2.9088
11:52:43|2.9085
11:52:44|2.9086
11:52:46|2.9087
11:52:46|2.909
11:52:47|2.9097
11:52:49|2.9085
11:52:50|2.9071
11:52:51|2.9083
11:52:51|2.9083
11:52:52|2.9103
11:52:54|2.9103
11:52:55|2.9124
11:52:56|2.913
11:52:57|2.9103
11:52:58|2.9089
11:52:59|2.9089
11:53:00|2.9082
11:53:01|2.9082
11:53:02|2.9078
11:53:03|2.9076
11:53:04|2.9066
11:53:05|2.9078
11:53:06|2.9087
11:53:07|2.9109
11:53:08|2.9088
11:53:09|2.9086
11:53:10|2.907
11:53:11|2.9057
11:53:12|2.9072
11:53:14|2.9073
11:53:14|2.9075
11:53:16|2.9075
11:53:17|2.908
11:53:17|2.9081
11:53:19|2.9082
11:53:20|2.907
11:53:21|2.907
11:53:22|2.9069
11:53:23|2.9079
11:53:24|2.9079
11:53:25|2.9066
11:53:26|2.9086
11:53:28|2.9087
11:53:28|2.9101
11:53:30|2.91
11:53:30|2.9099
11:53:32|2.9097
11:53:32|2.9099
11:53:33|2.9099
11:53:34|2.9092
11:53:35|2.91
11:53:37|2.9095
11:53:39|2.9097
11:53:39|2.9085
11:53:40|2.908
11:53:41|2.9075
11:53:43|2.9075
11:53:43|2.9071
11:53:44|2.9078
11:53:45|2.9078
11:53:46|2.9078
11:53:48|2.9078
11:53:48|2.9069
11:53:49|2.9069
11:53:50|2.9071
11:53:51|2.9087
11:53:52|2.9093
11:53:53|2.9084
11:53:54|2.9097
11:53:55|2.9094
11:53:57|2.909
11:53:57|2.9097
11:53:59|2.9097
11:53:59|2.9095
11:54:00|2.9087
11:54:01|2.9085
11:54:02|2.9068
11:54:03|2.9068
11:54:05|2.9078
11:54:05|2.907
11:54:06|2.908
11:54:07|2.9076
11:54:08|2.9091
11:54:10|2.9094
11:54:11|2.9087
11:54:12|2.909
11:54:12|2.9092
11:54:14|2.9075
11:54:14|2.9072
11:54:16|2.9083
11:54:17|2.9081
11:54:18|2.9082
11:54:19|2.9094
11:54:20|2.9093
11:54:21|2.9066
11:54:21|2.9066
11:54:22|2.9082
11:54:24|2.9064
11:54:25|2.9076
11:54:26|2.9076
11:54:27|2.9076
11:54:28|2.908
11:54:29|2.9071
11:54:30|2.9087
11:54:32|2.9087
11:54:33|2.9076
11:54:34|2.9074
11:54:35|2.9076
11:54:35|2.9067
11:54:37|2.9073
11:54:37|2.9072
11:54:38|2.9072
11:54:40|2.9072
11:54:40|2.9068
11:54:43|2.9087
11:54:43|2.9087
11:54:44|2.9077
11:54:45|2.9077
11:54:46|2.9077
11:54:47|2.9066
11:54:49|2.9076
11:54:49|2.9066
11:54:50|2.9072
11:54:51|2.9072
11:54:52|2.907
11:54:54|2.9065
11:54:54|2.907
11:54:55|2.9072
11:54:56|2.9085
11:54:57|2.9061
11:54:59|2.9074
11:55:00|2.9044
11:55:01|2.9067
11:55:02|2.9057
11:55:03|2.9039
11:55:03|2.9056
11:55:05|2.9056
11:55:06|2.9058
11:55:07|2.9046
11:55:08|2.9051
11:55:09|2.9057
11:55:10|2.9068
11:55:11|2.9085
11:55:12|2.9075
11:55:13|2.908
11:55:14|2.9082
11:55:15|2.9082
11:55:16|2.903
11:55:17|2.9054
11:55:18|2.9063
11:55:19|2.9063
11:55:20|2.9059
11:55:22|2.905
11:55:23|2.906
11:55:23|2.9067
11:55:25|2.9073
11:55:25|2.9073
11:55:26|2.908
11:55:27|2.9053
11:55:29|2.9061
11:55:30|2.906
11:55:31|2.9058
11:55:31|2.905
11:55:32|2.9058
11:55:33|2.9058
11:55:34|2.9049
11:55:36|2.9048
11:55:36|2.9061
11:55:38|2.9061
11:55:39|2.9048
11:55:41|2.905
11:55:42|2.9056
11:55:43|2.9044
11:55:43|2.9043
11:55:45|2.9061
11:55:45|2.9051
11:55:47|2.9054
11:55:47|2.9058
11:55:48|2.9058
11:55:49|2.9056
11:55:51|2.9051
11:55:52|2.9051
11:55:53|2.9063
11:55:53|2.9054
11:55:54|2.9063
11:55:56|2.9054
11:55:56|2.9064
11:55:58|2.9062
11:55:59|2.9062
11:55:59|2.9063
11:56:01|2.9067
11:56:02|2.9066
11:56:03|2.9067
11:56:04|2.9066
11:56:05|2.9067
11:56:06|2.9067
11:56:07|2.9067
11:56:08|2.9065
11:56:09|2.9067
11:56:10|2.9066
11:56:11|2.9064
11:56:12|2.9067
11:56:13|2.9065
11:56:14|2.9065
11:56:15|2.9065
11:56:16|2.9065
11:56:17|2.9065
11:56:18|2.9064
11:56:19|2.9067
11:56:20|2.907
11:56:21|2.9077
11:56:22|2.9079
11:56:23|2.9077
11:56:24|2.9083
11:56:25|2.908
11:56:26|2.9074
11:56:27|2.9074
11:56:28|2.9065
11:56:29|2.9067
11:56:30|2.9065
11:56:32|2.9062
11:56:33|2.9067
11:56:33|2.9066
11:56:35|2.9067
11:56:35|2.9067
11:56:36|2.9067
11:56:38|2.9067
11:56:39|2.9067
11:56:40|2.9067
11:56:41|2.9067
11:56:42|2.9067
11:56:43|2.9067
11:56:44|2.9084
11:56:45|2.9085
11:56:46|2.9092
11:56:47|2.9092
11:56:48|2.9082
11:56:49|2.9074
11:56:50|2.9086
11:56:51|2.9084
11:56:52|2.9086
11:56:53|2.9089
11:56:54|2.9092
11:56:55|2.9086
11:56:56|2.9093
11:56:57|2.9093
11:56:58|2.9093
11:56:59|2.9096
11:57:00|2.9096
11:57:01|2.9062
11:57:02|2.9062
11:57:03|2.906
11:57:04|2.9058
11:57:05|2.9061
11:57:06|2.9058
11:57:07|2.9058
11:57:08|2.9055
11:57:09|2.9039
11:57:10|2.9044
11:57:11|2.9052
11:57:12|2.9058
11:57:13|2.907
11:57:14|2.9074
11:57:15|2.9074
11:57:16|2.908
11:57:17|2.908
11:57:18|2.9062
11:57:19|2.9087
11:57:20|2.9087
11:57:21|2.909
11:57:22|2.9097
11:57:23|2.9074
11:57:24|2.9085
11:57:25|2.9095
11:57:26|2.909
11:57:27|2.9096
11:57:29|2.9097
11:57:29|2.9097
11:57:31|2.9097
11:57:32|2.9083
11:57:33|2.9096
11:57:33|2.9096
11:57:35|2.9086
11:57:36|2.9086
11:57:36|2.9097
11:57:37|2.9097
11:57:38|2.9079
11:57:40|2.9097
11:57:40|2.9083
11:57:42|2.9078
11:57:43|2.9093
11:57:43|2.9088
11:57:45|2.9086
11:57:46|2.9091
11:57:46|2.909
11:57:48|2.909
11:57:49|2.909
11:57:50|2.9093
11:57:54|2.9097
11:57:54|2.9097
11:57:56|2.9097
11:57:57|2.9085
11:57:58|2.9096
11:57:59|2.9096
11:57:59|2.9097
11:58:01|2.9086
11:58:02|2.9089
11:58:03|2.9089
11:58:04|2.9089
11:58:05|2.9089
11:58:06|2.909
11:58:08|2.9094
11:58:08|2.909
11:58:09|2.9094
11:58:10|2.9089
11:58:11|2.9089
11:58:12|2.9094
11:58:13|2.9096
11:58:14|2.9086
11:58:16|2.9097
11:58:16|2.9099
11:58:18|2.9104
11:58:19|2.9103
11:58:20|2.9105
11:58:21|2.9109
11:58:23|2.9104
11:58:24|2.9126
11:58:25|2.9123
11:58:26|2.9126
11:58:27|2.9127
11:58:28|2.9126
11:58:28|2.9125
11:58:30|2.9133
11:58:30|2.913
11:58:32|2.913
11:58:32|2.9135
11:58:33|2.9139
11:58:34|2.9137
11:58:36|2.9136
11:58:37|2.9136
11:58:38|2.9129
11:58:38|2.9129
11:58:40|2.9072
11:58:41|2.9064
11:58:42|2.9064
11:58:43|2.9063
11:58:44|2.9061
11:58:45|2.9061
11:58:46|2.9063
11:58:47|2.9056
11:58:48|2.9052
11:58:49|2.9058
11:58:50|2.9059
11:58:52|2.9067
11:58:52|2.9067
11:58:53|2.9066
11:58:54|2.9068
11:58:55|2.9062
11:58:56|2.9059
11:58:57|2.9059
11:58:58|2.906
11:59:00|2.9057
11:59:00|2.9048
11:59:02|2.9049
11:59:02|2.9035
11:59:03|2.9032
11:59:05|2.9031
11:59:05|2.9037
11:59:07|2.9043
11:59:08|2.9048
11:59:09|2.905
11:59:10|2.905
11:59:11|2.9051
11:59:12|2.9056
11:59:13|2.9056
11:59:14|2.9051
11:59:15|2.9059
11:59:16|2.9059
11:59:17|2.9054
11:59:18|2.9066
11:59:19|2.9053
11:59:21|2.9074
11:59:22|2.9078
11:59:23|2.908
11:59:25|2.9073
11:59:25|2.9075
11:59:27|2.9073
11:59:27|2.9073
11:59:28|2.907
11:59:30|2.9068
11:59:31|2.9066
11:59:32|2.9051
11:59:33|2.9044
11:59:34|2.9046
11:59:35|2.9041
11:59:36|2.9041
11:59:37|2.9101
11:59:38|2.9097
11:59:39|2.9103
11:59:40|2.9115
11:59:41|2.9115
11:59:42|2.9118
11:59:43|2.9118
11:59:44|2.9118
11:59:45|2.9129
11:59:46|2.9123
11:59:48|2.9128
11:59:48|2.9131
11:59:50|2.9122
11:59:51|2.9136
11:59:52|2.9136
11:59:53|2.9131
11:59:53|2.9131
11:59:55|2.9108
11:59:55|2.9091
11:59:57|2.9094
11:59:58|2.9098
11:59:59|2.9124
12:00:00|2.911
12:00:01|2.9117
12:00:02|2.9118
12:00:03|2.9115
12:00:04|2.9097
12:00:05|2.91
12:00:06|2.9106
12:00:07|2.9106
12:00:08|2.909
12:00:09|2.9069
12:00:10|2.9062
12:00:11|2.9068
12:00:12|2.9058
12:00:13|2.9054
12:00:14|2.9068
12:00:15|2.9069
12:00:16|2.9064
12:00:17|2.9064
12:00:18|2.9068
12:00:19|2.9084
12:00:21|2.9087
12:00:22|2.907
12:00:22|2.9068
12:00:24|2.9053
12:00:25|2.9061
12:00:27|2.9061
12:00:27|2.9048
12:00:28|2.9052
12:00:29|2.906
12:00:30|2.906
12:00:31|2.9049
12:00:33|2.9047
12:00:33|2.9057
12:00:34|2.9061
12:00:35|2.9061
12:00:36|2.9055
12:00:38|2.9054
12:00:38|2.9056
12:00:40|2.906
12:00:41|2.9055
12:00:42|2.9051
12:00:43|2.9054
12:00:44|2.9061
12:00:45|2.9067
12:00:46|2.9064
12:00:47|2.9058
12:00:48|2.9064
12:00:49|2.9064
12:00:50|2.9051
12:00:51|2.906
12:00:52|2.9054
12:00:53|2.9064
12:00:54|2.9058
12:00:55|2.9051
12:00:56|2.9043
12:00:58|2.9028
12:00:58|2.9027
12:00:59|2.9036
12:01:00|2.9121
12:01:01|2.9081
12:01:02|2.906
12:01:03|2.9058
12:01:04|2.9069
12:01:06|2.9065
12:01:06|2.9053
12:01:08|2.9064
12:01:08|2.9079
12:01:09|2.9091
12:01:10|2.9082
12:01:11|2.9082
12:01:12|2.9063
12:01:14|2.9088
12:01:14|2.9097
12:01:15|2.9097
12:01:16|2.9101
12:01:17|2.9101
12:01:18|2.9083
12:01:19|2.9083
12:01:21|2.9083
12:01:22|2.908
12:01:23|2.9076
12:01:24|2.9016
12:01:25|2.902
12:01:26|2.9041
12:01:27|2.9041
12:01:28|2.9041
12:01:29|2.9041
12:01:30|2.9047
12:01:31|2.9061
12:01:32|2.9071
12:01:33|2.9059
12:01:34|2.9071
12:01:35|2.9076
12:01:36|2.9074
12:01:37|2.9076
12:01:38|2.9076
12:01:39|2.9068
12:01:41|2.9076
12:01:41|2.9076
12:01:42|2.9076
12:01:44|2.9068
12:01:45|2.907
12:01:45|2.9058
12:01:46|2.9053
12:01:47|2.9036
12:01:49|2.9036
12:01:50|2.9046
12:01:50|2.9018
12:01:51|2.904
12:01:52|2.9047
12:01:54|2.9046
12:01:55|2.9036
12:01:55|2.9054
12:01:56|2.9052
12:01:57|2.9031
12:01:58|2.9053
12:01:59|2.9042
12:02:00|2.9066
12:02:01|2.9043
12:02:02|2.9043
12:02:03|2.9037
12:02:05|2.904
12:02:05|2.9041
12:02:06|2.9021
12:02:07|2.9036
12:02:08|2.9049
12:02:09|2.905
12:02:11|2.905
12:02:11|2.905
12:02:12|2.9058
12:02:13|2.9053
12:02:14|2.9053
12:02:16|2.9049
12:02:17|2.9056
12:02:17|2.9055
12:02:18|2.9049
12:02:19|2.9034
12:02:20|2.9035
12:02:21|2.9037
12:02:22|2.9037
12:02:24|2.9027
12:02:25|2.902
12:02:26|2.9024
12:02:27|2.9027
12:02:28|2.9025
12:02:29|2.9025
12:02:29|2.9027
12:02:31|2.9027
12:02:32|2.9037
12:02:34|2.9032
12:02:35|2.9022
12:02:35|2.9032
12:02:36|2.9017
12:02:38|2.9012
12:02:38|2.902
12:02:39|2.9026
12:02:41|2.9026
12:02:42|2.9017
12:02:43|2.9017
12:02:44|2.9017
12:02:45|2.9017
12:02:46|2.9015
12:02:47|2.9003
12:02:48|2.9003
12:02:49|2.8997
12:02:50|2.9
12:02:51|2.9
12:02:52|2.9002
12:02:53|2.9011
12:02:54|2.9005
12:02:55|2.9
12:02:56|2.8983
12:02:57|2.8975
12:02:58|2.8983
12:02:59|2.8979
12:03:00|2.8984
12:03:01|2.8991
12:03:02|2.899
12:03:03|2.8998
12:03:04|2.8992
12:03:05|2.9
12:03:06|2.8986
12:03:07|2.8993
12:03:08|2.9006
12:03:09|2.8977
12:03:10|2.8968
12:03:11|2.8985
12:03:12|2.8957
12:03:13|2.8961
12:03:15|2.8977
12:03:16|2.8984
12:03:16|2.8966
12:03:17|2.8975
12:03:18|2.8955
12:03:19|2.8967
12:03:20|2.8973
12:03:22|2.8973
12:03:23|2.8967
12:03:24|2.8975
12:03:25|2.8972
12:03:26|2.8972
12:03:27|2.8974
12:03:28|2.8973
12:03:29|2.8969
12:03:31|2.8949
12:03:31|2.8957
12:03:33|2.8953
12:03:33|2.895
12:03:35|2.8951
12:03:35|2.895
12:03:37|2.8951
12:03:38|2.8951
12:03:39|2.8954
12:03:40|2.8963
12:03:41|2.8945
12:03:42|2.8973
12:03:42|2.8957
12:03:44|2.8957
12:03:46|2.8955
12:03:46|2.8962
12:03:48|2.8972
12:03:48|2.8952
12:03:49|2.8942
12:03:50|2.8942
12:03:51|2.8887
12:03:52|2.8893
12:03:53|2.8899
12:03:55|2.8893
12:03:55|2.8896
12:03:56|2.89
12:03:58|2.8899
12:03:58|2.8896
12:04:00|2.8894
12:04:01|2.8884
12:04:02|2.8881
12:04:03|2.888
12:04:04|2.8875
12:04:05|2.8872
12:04:06|2.8866
12:04:07|2.8881
12:04:08|2.8872
12:04:09|2.8872
12:04:10|2.8836
12:04:11|2.8837
12:04:12|2.8834
12:04:13|2.8822
12:04:14|2.8825
12:04:15|2.8815
12:04:16|2.8791
12:04:17|2.8787
12:04:18|2.8798
12:04:19|2.8807
12:04:20|2.8807
12:04:21|2.8811
12:04:22|2.8812
12:04:23|2.8818
12:04:24|2.8813
12:04:26|2.8805
12:04:26|2.8817
12:04:28|2.8848
12:04:29|2.8828
12:04:30|2.882
12:04:31|2.8831
12:04:32|2.8837
12:04:33|2.8837
12:04:34|2.883
12:04:35|2.8845
12:04:36|2.8836
12:04:37|2.8821
12:04:38|2.8812
12:04:39|2.8829
12:04:40|2.8824
12:04:41|2.8813
12:04:42|2.8802
12:04:43|2.8792
12:04:45|2.8792
12:04:45|2.8792
12:04:46|2.8792
12:04:47|2.8808
12:04:48|2.8833
12:04:50|2.8822
12:04:50|2.8797
12:04:51|2.8792
12:04:53|2.8798
12:04:53|2.8805
12:04:54|2.882
12:04:56|2.8813
12:04:56|2.8777
12:04:57|2.8757
12:04:58|2.8762
12:04:59|2.8753
12:05:00|2.8762
12:05:01|2.8752
12:05:03|2.877
12:05:04|2.8763
12:05:05|2.8783
12:05:06|2.8788
12:05:07|2.8789
12:05:08|2.8793
12:05:09|2.8782
12:05:10|2.8783
12:05:11|2.8778
12:05:12|2.8771
12:05:13|2.8771
12:05:14|2.8791
12:05:15|2.8768
12:05:16|2.876
12:05:17|2.8748
12:05:18|2.8762
12:05:19|2.8762
12:05:20|2.8772
12:05:21|2.8768
12:05:22|2.8772
12:05:23|2.8762
12:05:24|2.8752
12:05:26|2.8747
12:05:27|2.8769
12:05:28|2.8767
12:05:29|2.8752
12:05:30|2.8769
12:05:31|2.8769
12:05:32|2.8777
12:05:34|2.8771
12:05:35|2.8765
12:05:36|2.8765
12:05:37|2.8764
12:05:38|2.8766
12:05:39|2.8766
12:05:40|2.8758
12:05:41|2.8758
12:05:42|2.8759
12:05:43|2.876
12:05:44|2.8758
12:05:45|2.8763
12:05:46|2.8757
12:05:47|2.8757
12:05:48|2.8761
12:05:50|2.8746
12:05:51|2.8746
12:05:51|2.8757
12:05:53|2.8751
12:05:53|2.8754
12:05:54|2.8755
12:05:55|2.876
12:05:57|2.8721
12:05:57|2.8721
12:05:58|2.8726
12:05:59|2.8738
12:06:01|2.8742
12:06:01|2.8736
12:06:02|2.8736
12:06:04|2.8734
12:06:04|2.8734
12:06:05|2.874
12:06:06|2.8739
12:06:08|2.8752
12:06:08|2.8756
12:06:09|2.8741
12:06:11|2.8754
12:06:12|2.8742
12:06:12|2.8736
12:06:14|2.8724
12:06:15|2.8733
12:06:16|2.874
12:06:17|2.8751
12:06:17|2.8785
12:06:18|2.8781
12:06:20|2.88
12:06:21|2.8796
12:06:22|2.8794
12:06:23|2.879
12:06:24|2.8779
12:06:25|2.8772
12:06:26|2.8764
12:06:27|2.8765
12:06:28|2.8775
12:06:29|2.8779
12:06:30|2.8776
12:06:31|2.8784
12:06:33|2.8774
12:06:33|2.8774
12:06:34|2.8771
12:06:36|2.8772
12:06:36|2.8768
12:06:38|2.8773
12:06:39|2.8772
12:06:40|2.8767
12:06:41|2.8775
12:06:42|2.8775
12:06:43|2.8759
12:06:44|2.8765
12:06:45|2.8767
12:06:46|2.8775
12:06:47|2.8777
12:06:48|2.8777
12:06:49|2.8792
12:06:50|2.8796
12:06:51|2.8799
12:06:52|2.8799
12:06:53|2.8799
12:06:54|2.8771
12:06:55|2.8788
12:06:56|2.8797
12:06:57|2.8797
12:06:58|2.8784
12:06:59|2.8784
12:07:00|2.8795
12:07:01|2.8796
12:07:02|2.8826
12:07:03|2.884
12:07:04|2.8848
12:07:05|2.8846
12:07:06|2.8848
12:07:07|2.885
12:07:08|2.8867
12:07:09|2.8876
12:07:11|2.8886
12:07:11|2.8896
12:07:12|2.8855
12:07:13|2.8857
12:07:14|2.8858
12:07:15|2.8872
12:07:16|2.8868
12:07:17|2.8867
12:07:18|2.8867
12:07:19|2.8868
12:07:20|2.8861
12:07:21|2.8849
12:07:22|2.884
12:07:23|2.8835
12:07:24|2.8816
12:07:25|2.8822
12:07:27|2.8811
12:07:29|2.8788
12:07:29|2.8788
12:07:30|2.8797
12:07:32|2.8793
12:07:33|2.8798
12:07:34|2.8798
12:07:35|2.8803
12:07:36|2.8802
12:07:37|2.8802
12:07:38|2.88
12:07:39|2.8794
12:07:40|2.8795
12:07:41|2.8793
12:07:42|2.8794
12:07:43|2.8793
12:07:44|2.8779
12:07:45|2.8797
12:07:46|2.8798
12:07:47|2.8818
12:07:48|2.88
12:07:49|2.88
12:07:50|2.8819
12:07:51|2.8806
12:07:52|2.8806
12:07:53|2.8816
12:07:54|2.8817
12:07:55|2.8808
12:07:56|2.8808
12:07:57|2.8818
12:07:58|2.8818
12:07:59|2.8824
12:08:00|2.8839
12:08:01|2.8837
12:08:02|2.8834
12:08:03|2.8831
12:08:04|2.883
12:08:05|2.8832
12:08:06|2.883
12:08:07|2.883
12:08:08|2.883
12:08:09|2.8829
12:08:10|2.8813
12:08:11|2.8822
12:08:12|2.881
12:08:13|2.881
12:08:14|2.881
12:08:15|2.8816
12:08:16|2.8816
12:08:17|2.8823
12:08:19|2.8816
12:08:19|2.8816
12:08:20|2.8829
12:08:21|2.8825
12:08:22|2.8837
12:08:23|2.8825
12:08:24|2.8825
12:08:25|2.883
12:08:26|2.8828
12:08:27|2.883
12:08:29|2.8828
12:08:31|2.8814
12:08:32|2.881
12:08:33|2.881
12:08:33|2.8805
12:08:34|2.8811
12:08:36|2.8784
12:08:37|2.8784
12:08:38|2.8782
12:08:39|2.8783
12:08:40|2.8784
12:08:41|2.8785
12:08:42|2.8785
12:08:43|2.8783
12:08:44|2.8776
12:08:45|2.8789
12:08:46|2.8794
12:08:47|2.8763
12:08:48|2.8763
12:08:49|2.8763
12:08:50|2.8763
12:08:51|2.8766
12:08:52|2.8768
12:08:54|2.8777
12:08:55|2.8781
12:08:55|2.8739
12:08:56|2.8772
12:08:57|2.877
12:08:59|2.8761
12:08:59|2.8762
12:09:00|2.8762
12:09:01|2.8755
12:09:02|2.8756
12:09:04|2.8761
12:09:05|2.8753
12:09:06|2.8743
12:09:07|2.8721
12:09:08|2.8719
12:09:09|2.8711
12:09:10|2.8717
12:09:11|2.871
12:09:12|2.8696
12:09:13|2.8695
12:09:14|2.8687
12:09:15|2.87
12:09:16|2.87
12:09:17|2.8702
12:09:18|2.8705
12:09:19|2.871
12:09:20|2.8714
12:09:21|2.8718
12:09:22|2.8714
12:09:23|2.869
12:09:24|2.8698
12:09:25|2.8709
12:09:26|2.8706
12:09:27|2.8707
12:09:28|2.8728
12:09:30|2.8724
12:09:31|2.8747
12:09:32|2.875
12:09:34|2.875
12:09:35|2.875
12:09:35|2.8754
12:09:36|2.8761
12:09:38|2.8781
12:09:38|2.879
12:09:39|2.879
12:09:41|2.8791
12:09:42|2.8779
12:09:43|2.8769
12:09:44|2.8778
12:09:45|2.8793
12:09:46|2.8802
12:09:47|2.8802
12:09:48|2.8794
12:09:49|2.8777
12:09:50|2.8779
12:09:51|2.8789
12:09:52|2.8774
12:09:53|2.8757
12:09:54|2.8754
12:09:55|2.8748
12:09:56|2.8746
12:09:57|2.8758
12:09:58|2.8752
12:09:59|2.8759
12:10:00|2.8755
12:10:01|2.8752
12:10:02|2.8737
12:10:03|2.8736
12:10:04|2.873
12:10:05|2.8718
12:10:06|2.8727
12:10:07|2.8736
12:10:08|2.8736
12:10:09|2.8736
12:10:10|2.8736
12:10:11|2.8736
12:10:12|2.8744
12:10:13|2.8752
12:10:14|2.8734
12:10:15|2.8736
12:10:16|2.8756
12:10:17|2.8765
12:10:18|2.8772
12:10:19|2.8772
12:10:21|2.8786
12:10:21|2.8793
12:10:22|2.879
12:10:23|2.8795
12:10:25|2.8792
12:10:25|2.8792
12:10:26|2.88
12:10:27|2.88
12:10:28|2.88
12:10:29|2.8798
12:10:30|2.8783
12:10:32|2.8768
12:10:32|2.8774
12:10:34|2.8767
12:10:34|2.8767
12:10:36|2.8769
12:10:37|2.8756
12:10:37|2.874
12:10:38|2.872
12:10:39|2.8724
12:10:41|2.8724
12:10:41|2.8719
12:10:43|2.8726
12:10:44|2.8727
12:10:45|2.8709
12:10:45|2.8718
12:10:47|2.8717
12:10:48|2.8727
12:10:49|2.8744
12:10:50|2.8752
12:10:51|2.8767
12:10:53|2.8768
12:10:53|2.8778
12:10:55|2.8778
12:10:55|2.8793
12:10:56|2.88
12:10:58|2.88
12:10:58|2.8797
12:10:59|2.8797
12:11:00|2.8787
12:11:01|2.8776
12:11:03|2.8777
12:11:03|2.8786
12:11:04|2.8782
12:11:05|2.8785
12:11:06|2.8787
12:11:07|2.8788
12:11:08|2.8786
12:11:09|2.8796
12:11:10|2.8788
12:11:11|2.8776
12:11:12|2.8776
12:11:14|2.8777
12:11:15|2.8787
12:11:16|2.8782
12:11:17|2.8782
12:11:18|2.8779
12:11:19|2.8782
12:11:20|2.8796
12:11:21|2.8799
12:11:22|2.8799
12:11:23|2.8796
12:11:24|2.8794
12:11:25|2.8794
12:11:26|2.8795
12:11:27|2.8793
12:11:28|2.8793
12:11:29|2.8787
12:11:30|2.8787
12:11:31|2.8798
12:11:32|2.8807
12:11:33|2.8807
12:11:34|2.8792
12:11:35|2.8796
12:11:36|2.8796
12:11:37|2.8796
12:11:39|2.8791
12:11:40|2.8791
12:11:40|2.8791
12:11:42|2.8789
12:11:42|2.8787
12:11:44|2.8799
12:11:44|2.8798
12:11:46|2.8809
12:11:46|2.8803
12:11:47|2.8809
12:11:48|2.8809
12:11:50|2.8797
12:11:51|2.8774
12:11:52|2.8784
12:11:53|2.8789
12:11:54|2.8792
12:11:55|2.8795
12:11:56|2.8798
12:11:57|2.8798
12:11:58|2.88
12:11:59|2.88
12:12:00|2.88
12:12:00|2.88
12:12:02|2.88
12:12:03|2.88
12:12:04|2.88
12:12:05|2.8749
12:12:06|2.8765
12:12:07|2.8757
12:12:08|2.8776
12:12:09|2.8776
12:12:10|2.8787
12:12:11|2.8795
12:12:12|2.879
12:12:13|2.8786
12:12:14|2.8783
12:12:15|2.8785
12:12:16|2.8785
12:12:17|2.8789
12:12:18|2.8789
12:12:19|2.879
12:12:20|2.8793
12:12:21|2.8791
12:12:22|2.88
12:12:23|2.879
12:12:24|2.879
12:12:25|2.879
12:12:26|2.8791
12:12:27|2.8791
12:12:28|2.8781
12:12:29|2.8788
12:12:30|2.8789
12:12:31|2.8791
12:12:33|2.8782
12:12:34|2.8791
12:12:35|2.879
12:12:36|2.8789
12:12:37|2.8782
12:12:38|2.878
12:12:39|2.8776
12:12:40|2.8784
12:12:41|2.8783
12:12:42|2.8788
12:12:43|2.8791
12:12:44|2.8796
12:12:45|2.8793
12:12:46|2.8776
12:12:48|2.8765
12:12:48|2.8777
12:12:49|2.8779
12:12:50|2.8766
12:12:51|2.8776
12:12:52|2.8764
12:12:53|2.8764
12:12:55|2.8766
12:12:55|2.8786
12:12:57|2.8787
12:12:57|2.8797
12:12:58|2.8797
12:12:59|2.8798
12:13:01|2.8799
12:13:01|2.8802
12:13:03|2.8806
12:13:04|2.8806
12:13:04|2.8805
12:13:05|2.8805
12:13:06|2.8806
12:13:07|2.8806
12:13:08|2.8813
12:13:09|2.8814
12:13:10|2.8813
12:13:11|2.8818
12:13:12|2.882
12:13:13|2.882
12:13:14|2.883
12:13:15|2.8846
12:13:16|2.8847
12:13:17|2.8848
12:13:18|2.8855
12:13:19|2.8849
12:13:20|2.8847
12:13:21|2.8854
12:13:22|2.8853
12:13:23|2.8853
12:13:25|2.8855
12:13:25|2.8854
12:13:26|2.8855
12:13:27|2.8852
12:13:29|2.8844
12:13:30|2.8859
12:13:31|2.8859
12:13:31|2.8863
12:13:33|2.8863
12:13:35|2.8858
12:13:36|2.8866
12:13:37|2.8868
12:13:39|2.8873
12:13:40|2.8885
12:13:41|2.8889
12:13:42|2.8889
12:13:43|2.8889
12:13:44|2.8895
12:13:45|2.889
12:13:46|2.8889
12:13:47|2.8882
12:13:48|2.8892
12:13:49|2.8879
12:13:50|2.8883
12:13:51|2.8886
12:13:52|2.8892
12:13:53|2.8898
12:13:54|2.89
12:13:55|2.8899
12:13:56|2.8913
12:13:57|2.8911
12:13:58|2.8909
12:13:59|2.8917
12:14:00|2.8917
12:14:01|2.8917
12:14:02|2.8886
12:14:03|2.8872
12:14:04|2.8883
12:14:05|2.887
12:14:06|2.8868
12:14:07|2.8873
12:14:08|2.8875
12:14:09|2.8883
12:14:10|2.8894
12:14:11|2.8884
12:14:12|2.8895
12:14:13|2.8895
12:14:14|2.8893
12:14:15|2.8897
12:14:16|2.8896
12:14:17|2.8891
12:14:18|2.8916
12:14:19|2.8916
12:14:20|2.8911
12:14:22|2.89
12:14:22|2.8912
12:14:23|2.8915
12:14:24|2.8916
12:14:25|2.8916
12:14:26|2.8916
12:14:27|2.8916
12:14:28|2.8931
12:14:29|2.8936
12:14:30|2.894
12:14:31|2.8939
12:14:32|2.8931
12:14:34|2.8932
12:14:35|2.8918
12:14:37|2.8928
12:14:37|2.8925
12:14:38|2.8927
12:14:39|2.8928
12:14:40|2.8929
12:14:41|2.8939
12:14:43|2.8928
12:14:44|2.8933
12:14:45|2.8938
12:14:46|2.8937
12:14:47|2.8937
12:14:48|2.8938
12:14:49|2.8938
12:14:50|2.8937
12:14:52|2.8906
12:14:52|2.8919
12:14:53|2.8915
12:14:54|2.8921
12:14:55|2.8917
12:14:56|2.8917
12:14:57|2.8924
12:14:58|2.8935
12:14:59|2.8935
12:15:00|2.8924
12:15:01|2.8917
12:15:02|2.8925
12:15:03|2.8925
12:15:04|2.8926
12:15:05|2.8915
12:15:06|2.8906
12:15:08|2.8906
12:15:08|2.892
12:15:09|2.8922
12:15:11|2.8926
12:15:11|2.8921
12:15:12|2.8916
12:15:13|2.8911
12:15:14|2.8911
12:15:15|2.8888
12:15:16|2.8884
12:15:18|2.8889
12:15:18|2.8893
12:15:19|2.8893
12:15:20|2.8894
12:15:21|2.8885
12:15:22|2.8883
12:15:23|2.8883
12:15:24|2.8883
12:15:25|2.8883
12:15:27|2.8882
12:15:27|2.8882
12:15:29|2.8883
12:15:29|2.8882
12:15:30|2.8875
12:15:32|2.8858
12:15:32|2.8855
12:15:33|2.885
12:15:35|2.8858
12:15:37|2.8846
12:15:38|2.8847
12:15:39|2.8846
12:15:40|2.8855
12:15:41|2.8843
12:15:42|2.8844
12:15:43|2.8842
12:15:44|2.8838
12:15:45|2.8824
12:15:46|2.8819
12:15:47|2.8815
12:15:48|2.8815
12:15:49|2.8796
12:15:50|2.8798
12:15:51|2.8801
12:15:52|2.8801
12:15:53|2.8801
12:15:54|2.8796
12:15:55|2.8793
12:15:56|2.8819
12:15:57|2.8832
12:15:58|2.8861
12:15:59|2.8854
12:16:00|2.8842
12:16:01|2.8826
12:16:02|2.88
12:16:03|2.8793
12:16:05|2.8787
12:16:05|2.8785
12:16:06|2.8776
12:16:07|2.8776
12:16:08|2.8776
12:16:09|2.8781
12:16:10|2.8779
12:16:12|2.8778
12:16:13|2.8774
12:16:14|2.8772
12:16:14|2.8774
12:16:15|2.8776
12:16:17|2.8776
12:16:17|2.8776
12:16:18|2.8805
12:16:20|2.8798
12:16:21|2.8798
12:16:22|2.8779
12:16:23|2.878
12:16:24|2.8785
12:16:24|2.8785
12:16:26|2.8782
12:16:26|2.8783
12:16:28|2.8765
12:16:29|2.8759
12:16:30|2.8761
12:16:30|2.8761
12:16:31|2.8754
12:16:33|2.8734
12:16:34|2.8751
12:16:35|2.875
12:16:37|2.8748
12:16:37|2.8761
12:16:38|2.8746
12:16:39|2.8744
12:16:40|2.8744
12:16:42|2.8743
12:16:43|2.874
12:16:44|2.8748
12:16:45|2.8744
12:16:46|2.8736
12:16:48|2.8727
12:16:48|2.8737
12:16:49|2.8736
12:16:50|2.8743
12:16:51|2.8728
12:16:52|2.874
12:16:53|2.8741
12:16:55|2.8743
12:16:56|2.8747
12:16:56|2.8745
12:16:57|2.8735
12:16:59|2.8741
12:17:00|2.8742
12:17:01|2.8732
12:17:02|2.8724
12:17:03|2.8724
12:17:04|2.871
12:17:05|2.87
12:17:06|2.8711
12:17:07|2.8708
12:17:08|2.8719
12:17:09|2.8719
12:17:10|2.8716
12:17:11|2.8718
12:17:12|2.8707
12:17:13|2.8709
12:17:14|2.8709
12:17:15|2.8708
12:17:16|2.871
12:17:17|2.8707
12:17:18|2.871
12:17:19|2.8703
12:17:20|2.8704
12:17:21|2.8698
12:17:22|2.87
12:17:23|2.8708
12:17:24|2.871
12:17:25|2.871
12:17:26|2.8702
12:17:27|2.8694
12:17:28|2.8696
12:17:29|2.871
12:17:30|2.8709
12:17:31|2.8709
12:17:32|2.871
12:17:33|2.869
12:17:34|2.869
12:17:35|2.869
12:17:36|2.8648
12:17:37|2.863
12:17:38|2.8633
12:17:40|2.865
12:17:41|2.8657
12:17:42|2.8655
12:17:43|2.865
12:17:43|2.8648
12:17:45|2.8639
12:17:46|2.8672
12:17:47|2.8648
12:17:48|2.8653
12:17:49|2.8657
12:17:50|2.8659
12:17:51|2.8671
12:17:52|2.8658
12:17:54|2.8663
12:17:55|2.868
12:17:56|2.8665
12:17:56|2.8663
12:17:58|2.8672
12:17:58|2.8665
12:18:00|2.8665
12:18:01|2.8655
12:18:02|2.8656
12:18:03|2.8661
12:18:04|2.8665
12:18:04|2.8647
12:18:05|2.8646
12:18:07|2.8665
12:18:07|2.8665
12:18:08|2.8665
12:18:10|2.8646
12:18:11|2.8653
12:18:12|2.8637
12:18:12|2.8665
12:18:13|2.8651
12:18:15|2.8663
12:18:16|2.8664
12:18:17|2.866
12:18:18|2.8656
12:18:18|2.8663
12:18:19|2.8667
12:18:21|2.8666
12:18:22|2.8669
12:18:22|2.8678
12:18:24|2.8692
12:18:25|2.868
12:18:26|2.8677
12:18:27|2.8679
12:18:28|2.8684
12:18:29|2.8698
12:18:30|2.8691
12:18:31|2.8702
12:18:32|2.8702
12:18:33|2.8702
12:18:34|2.8694
12:18:35|2.8692
12:18:36|2.87
12:18:37|2.87
12:18:39|2.8694
12:18:40|2.8717
12:18:42|2.8714
12:18:43|2.8707
12:18:43|2.872
12:18:45|2.872
12:18:45|2.8725
12:18:47|2.8725
12:18:48|2.872
12:18:48|2.872
12:18:50|2.872
12:18:50|2.8718
12:18:51|2.8724
12:18:53|2.8724
12:18:54|2.8728
12:18:55|2.8725
12:18:56|2.8715
12:18:57|2.8715
12:18:58|2.8715
12:18:59|2.8715
12:19:00|2.8714
12:19:01|2.8714
12:19:02|2.8715
12:19:03|2.8717
12:19:04|2.8712
12:19:05|2.8697
12:19:06|2.8688
12:19:07|2.8694
12:19:08|2.8692
12:19:09|2.8704
12:19:10|2.871
12:19:11|2.8704
12:19:12|2.8698
12:19:13|2.8693
12:19:14|2.8687
12:19:16|2.8681
12:19:17|2.8685
12:19:17|2.8689
12:19:19|2.8704
12:19:20|2.8695
12:19:21|2.8682
12:19:22|2.8682
12:19:23|2.8685
12:19:24|2.8681
12:19:25|2.8697
12:19:26|2.8701
12:19:27|2.8698
12:19:28|2.8703
12:19:29|2.8697
12:19:30|2.8679
12:19:32|2.8685
12:19:33|2.8683
12:19:34|2.8677
12:19:35|2.8663
12:19:35|2.8683
12:19:37|2.8683
12:19:38|2.8685
12:19:39|2.8681
12:19:41|2.8677
12:19:41|2.8695
12:19:42|2.8698
12:19:43|2.8698
12:19:45|2.8696
12:19:46|2.8698
12:19:46|2.8698
12:19:48|2.8691
12:19:49|2.8686
12:19:50|2.8708
12:19:51|2.8715
12:19:52|2.8713
12:19:54|2.871
12:19:54|2.871
12:19:55|2.8705
12:19:57|2.87
12:19:58|2.8694
12:19:58|2.8681
12:20:00|2.868
12:20:01|2.8694
12:20:02|2.8684
12:20:03|2.8689
12:20:04|2.8687
12:20:05|2.8694
12:20:06|2.8694
12:20:07|2.8694
12:20:08|2.8694
12:20:10|2.8701
12:20:10|2.8702
12:20:11|2.8702
12:20:13|2.8693
12:20:13|2.8696
12:20:14|2.8695
12:20:15|2.8659
12:20:16|2.8665
12:20:18|2.8674
12:20:18|2.8662
12:20:19|2.8661
12:20:21|2.8659
12:20:21|2.8654
12:20:22|2.8654
12:20:23|2.8669
12:20:25|2.8641
12:20:25|2.8661
12:20:26|2.8664
12:20:27|2.8663
12:20:28|2.8667
12:20:29|2.8651
12:20:30|2.8662
12:20:31|2.8635
12:20:32|2.8641
12:20:33|2.8641
12:20:34|2.8641
12:20:35|2.865
12:20:36|2.8651
12:20:38|2.8679
12:20:38|2.8681
12:20:40|2.8682
12:20:42|2.8686
12:20:42|2.8684
12:20:43|2.8673
12:20:44|2.8661
12:20:45|2.8655
12:20:47|2.8664
12:20:48|2.8655
12:20:48|2.8662
12:20:50|2.8666
12:20:51|2.8668
12:20:52|2.8674
12:20:53|2.8672
12:20:54|2.8666
12:20:56|2.8674
12:20:56|2.8671
12:20:58|2.8665
12:20:59|2.8669
12:21:00|2.8671
12:21:01|2.8663
12:21:02|2.8662
12:21:03|2.8663
12:21:04|2.8644
12:21:05|2.8651
12:21:06|2.8658
12:21:07|2.8655
12:21:08|2.866
12:21:09|2.8659
12:21:10|2.8661
12:21:11|2.8661
12:21:12|2.866
12:21:13|2.8671
12:21:14|2.8679
12:21:15|2.8661
12:21:16|2.8653
12:21:17|2.8666
12:21:18|2.8667
12:21:19|2.8665
12:21:20|2.8666
12:21:21|2.8666
12:21:22|2.8672
12:21:23|2.8666
12:21:24|2.8656
12:21:25|2.8664
12:21:26|2.8676
12:21:28|2.8675
12:21:28|2.8703
12:21:29|2.8702
12:21:30|2.8668
12:21:31|2.869
12:21:32|2.8683
12:21:33|2.8691
12:21:34|2.8696
12:21:35|2.8688
12:21:36|2.8689
12:21:38|2.8692
12:21:38|2.8673
12:21:39|2.8661
12:21:40|2.8661
12:21:42|2.8664
12:21:42|2.8658
12:21:44|2.8657
12:21:44|2.8678
12:21:45|2.8676
12:21:47|2.8666
12:21:47|2.8655
12:21:48|2.8664
12:21:50|2.8656
12:21:50|2.866
12:21:52|2.8655
12:21:52|2.8655
12:21:54|2.8666
12:21:55|2.8676
12:21:55|2.8691
12:21:56|2.8677
12:21:58|2.874
12:21:58|2.8767
12:22:00|2.8762
12:22:01|2.8734
12:22:02|2.8736
12:22:03|2.8726
12:22:04|2.8726
12:22:05|2.8727
12:22:06|2.8755
12:22:07|2.8766
12:22:08|2.8762
12:22:09|2.8788
12:22:10|2.8791
12:22:11|2.8795
12:22:12|2.8798
12:22:13|2.8815
12:22:14|2.8822
12:22:15|2.8793
12:22:17|2.8782
12:22:18|2.8795
12:22:18|2.8801
12:22:19|2.8809
12:22:20|2.8824
12:22:21|2.883
12:22:22|2.8772
12:22:23|2.8747
12:22:24|2.8748
12:22:25|2.8708
12:22:27|2.873
12:22:28|2.8722
12:22:29|2.8722
12:22:29|2.8732
12:22:30|2.8724
12:22:31|2.8703
12:22:33|2.8701
12:22:34|2.8707
12:22:35|2.8698
12:22:36|2.8699
12:22:37|2.8724
12:22:38|2.8703
12:22:39|2.8703
12:22:40|2.869
12:22:41|2.8707
12:22:42|2.87
12:22:43|2.8693
12:22:45|2.8685
12:22:46|2.8681
12:22:46|2.87
12:22:48|2.87
12:22:49|2.87
12:22:50|2.8709
12:22:50|2.8707
12:22:51|2.87
12:22:52|2.8691
12:22:54|2.8702
12:22:55|2.8699
12:22:56|2.8701
12:22:57|2.8698
12:22:59|2.8698
12:22:59|2.8712
12:23:01|2.872
12:23:01|2.8687
12:23:02|2.8675
12:23:04|2.8684
12:23:04|2.8688
12:23:05|2.8688
12:23:07|2.8695
12:23:07|2.8696
12:23:09|2.87
12:23:09|2.87
12:23:11|2.8701
12:23:12|2.8701
12:23:12|2.8696
12:23:14|2.8696
12:23:15|2.8692
12:23:16|2.8692
12:23:17|2.8695
12:23:17|2.8695
12:23:19|2.8674
12:23:20|2.8679
12:23:20|2.8677
12:23:22|2.8679
12:23:23|2.8679
12:23:24|2.8677
12:23:25|2.8668
12:23:26|2.8686
12:23:27|2.8678
12:23:28|2.8678
12:23:29|2.8678
12:23:30|2.8675
12:23:31|2.8671
12:23:32|2.8673
12:23:33|2.8676
12:23:34|2.8675
12:23:35|2.8678
12:23:36|2.865
12:23:37|2.8657
12:23:38|2.8664
12:23:39|2.8661
12:23:40|2.8661
12:23:41|2.8663
12:23:42|2.8663
12:23:44|2.8661
12:23:45|2.8659
12:23:46|2.8659
12:23:47|2.8664
12:23:48|2.8664
12:23:49|2.8665
12:23:50|2.8659
12:23:51|2.8672
12:23:52|2.8672
12:23:53|2.8678
12:23:55|2.8679
12:23:56|2.8677
12:23:56|2.8677
12:23:57|2.8679
12:23:58|2.8688
12:23:59|2.8684
12:24:01|2.8682
12:24:02|2.868
12:24:03|2.8677
12:24:04|2.8674
12:24:04|2.8674
12:24:05|2.8666
12:24:07|2.8669
12:24:08|2.8669
12:24:09|2.8669
12:24:09|2.8669
12:24:11|2.8677
12:24:12|2.8677
12:24:13|2.8678
12:24:13|2.8678
12:24:15|2.8682
12:24:15|2.8682
12:24:16|2.8682
12:24:17|2.8678
12:24:18|2.8676
12:24:20|2.8676
12:24:21|2.8676
12:24:22|2.8679
12:24:23|2.8681
12:24:24|2.8682
12:24:25|2.868
12:24:26|2.8687
12:24:27|2.8692
12:24:28|2.8692
12:24:29|2.8692
12:24:30|2.8688
12:24:31|2.8685
12:24:32|2.8695
12:24:33|2.869
12:24:34|2.869
12:24:35|2.8692
12:24:36|2.8696
12:24:37|2.8695
12:24:38|2.8695
12:24:39|2.8695
12:24:40|2.8699
12:24:41|2.8699
12:24:42|2.8701
12:24:43|2.8701
12:24:44|2.8702
12:24:46|2.8705
12:24:48|2.8707
12:24:48|2.8702
12:24:50|2.8706
12:24:51|2.87
12:24:51|2.8688
12:24:52|2.8686
12:24:54|2.8686
12:24:54|2.8701
12:24:55|2.8693
12:24:56|2.8702
12:24:57|2.8705
12:24:58|2.8705
12:24:59|2.8705
12:25:01|2.8705
12:25:01|2.8702
12:25:02|2.8704
12:25:03|2.8709
12:25:05|2.871
12:25:06|2.8695
12:25:06|2.8729
12:25:08|2.8726
12:25:09|2.8731
12:25:10|2.8731
12:25:11|2.8731
12:25:12|2.8731
12:25:13|2.8725
12:25:14|2.8725
12:25:15|2.8725
12:25:16|2.8713
12:25:17|2.872
12:25:18|2.872
12:25:19|2.8719
12:25:20|2.8725
12:25:21|2.8727
12:25:22|2.8727
12:25:23|2.8738
12:25:24|2.8738
12:25:25|2.8742
12:25:26|2.8741
12:25:27|2.8741
12:25:28|2.8755
12:25:29|2.8753
12:25:30|2.8735
12:25:31|2.8719
12:25:33|2.8719
12:25:33|2.8724
12:25:34|2.872
12:25:35|2.872
12:25:36|2.8717
12:25:37|2.873
12:25:38|2.873
12:25:40|2.8732
12:25:40|2.8732
12:25:41|2.8732
12:25:43|2.8732
12:25:44|2.8723
12:25:44|2.8723
12:25:46|2.8745
12:25:47|2.8725
12:25:48|2.8725
12:25:49|2.872
12:25:50|2.8712
12:25:51|2.871
12:25:52|2.8711
12:25:53|2.8711
12:25:55|2.8711
12:25:56|2.8711
12:25:56|2.8723
12:25:58|2.8725
12:25:58|2.8726
12:25:59|2.8711
12:26:00|2.8711
12:26:02|2.8711
12:26:02|2.8726
12:26:03|2.8714
12:26:04|2.8714
12:26:05|2.8714
12:26:06|2.8714
12:26:08|2.8728
12:26:09|2.8734
12:26:09|2.8734
12:26:11|2.8728
12:26:11|2.8728
12:26:12|2.8728
12:26:14|2.8728
12:26:15|2.8731
12:26:15|2.8715
12:26:16|2.8719
12:26:17|2.8719
12:26:18|2.8729
12:26:19|2.8733
12:26:20|2.8751
12:26:22|2.8758
12:26:22|2.875
12:26:24|2.875
12:26:24|2.8777
12:26:25|2.8777
12:26:26|2.876
12:26:27|2.8772
12:26:28|2.8766
12:26:30|2.8766
12:26:30|2.8766
12:26:31|2.8769
12:26:33|2.8764
12:26:33|2.8772
12:26:34|2.8752
12:26:35|2.8749
12:26:36|2.8749
12:26:38|2.8743
12:26:38|2.8743
12:26:40|2.8755
12:26:41|2.877
12:26:41|2.878
12:26:43|2.8789
12:26:43|2.882
12:26:44|2.8833
12:26:46|2.8829
12:26:47|2.8828
12:26:48|2.8828
12:26:48|2.8833
12:26:50|2.8833
12:26:51|2.8833
12:26:51|2.8858
12:26:53|2.886
12:26:54|2.8863
12:26:54|2.8876
12:26:55|2.8887
12:26:57|2.8887
12:26:58|2.8887
12:26:59|2.8887
12:27:00|2.8876
12:27:01|2.8876
12:27:02|2.8876
12:27:04|2.8876
12:27:05|2.8872
12:27:05|2.8872
12:27:06|2.8872
12:27:08|2.8872
12:27:09|2.8874
12:27:09|2.8871
12:27:10|2.8871
12:27:11|2.8871
12:27:12|2.8882
12:27:13|2.8882
12:27:14|2.8882
12:27:15|2.8892
12:27:16|2.889
12:27:18|2.8894
12:27:19|2.89
12:27:19|2.8894
12:27:20|2.8898
12:27:21|2.8903
12:27:22|2.8898
12:27:24|2.8904
12:27:25|2.8896
12:27:26|2.8896
12:27:27|2.889
12:27:28|2.8898
12:27:29|2.8928
12:27:30|2.8914
12:27:31|2.8917
12:27:32|2.8906
12:27:33|2.8909
12:27:34|2.8908
12:27:35|2.8908
12:27:36|2.8912
12:27:37|2.8904
12:27:38|2.8911
12:27:39|2.8911
12:27:40|2.891
12:27:41|2.8903
12:27:42|2.8891
12:27:43|2.8891
12:27:44|2.8891
12:27:45|2.8891
12:27:47|2.8891
12:27:47|2.8891
12:27:49|2.8888
12:27:50|2.8885
12:27:50|2.8885
12:27:52|2.8907
12:27:53|2.8911
12:27:54|2.8913
12:27:55|2.8913
12:27:57|2.8914
12:27:57|2.8913
12:27:58|2.8913
12:28:00|2.8911
12:28:00|2.8912
12:28:01|2.8919
12:28:02|2.8919
12:28:03|2.8917
12:28:04|2.8903
12:28:06|2.8893
12:28:07|2.8891
12:28:07|2.8901
12:28:09|2.891
12:28:09|2.8923
12:28:11|2.8916
12:28:12|2.8922
12:28:12|2.8918
12:28:14|2.8918
12:28:14|2.8915
12:28:16|2.8921
12:28:17|2.8916
12:28:17|2.8929
12:28:19|2.8933
12:28:20|2.893
12:28:21|2.8922
12:28:22|2.8922
12:28:23|2.8917
12:28:24|2.8924
12:28:25|2.8909
12:28:26|2.8909
12:28:27|2.8893
12:28:28|2.8891
12:28:29|2.8897
12:28:30|2.8897
12:28:31|2.8897
12:28:32|2.8897
12:28:33|2.8892
12:28:34|2.8891
12:28:35|2.8897
12:28:36|2.8892
12:28:37|2.8898
12:28:38|2.8892
12:28:39|2.8887
12:28:40|2.8881
12:28:41|2.8881
12:28:42|2.8891
12:28:43|2.8883
12:28:44|2.8892
12:28:45|2.8887
12:28:46|2.8889
12:28:47|2.8889
12:28:48|2.8892
12:28:49|2.8878
12:28:50|2.8883
12:28:51|2.8888
12:28:52|2.8891
12:28:54|2.89
12:28:55|2.8905
12:28:56|2.8917
12:28:56|2.8911
12:28:58|2.8911
12:28:59|2.8911
12:29:00|2.8918
12:29:00|2.8918
12:29:02|2.8916
12:29:02|2.8916
12:29:04|2.8911
12:29:05|2.8896
12:29:06|2.8884
12:29:07|2.8881
12:29:08|2.8883
12:29:09|2.8878
12:29:10|2.8884
12:29:11|2.8901
12:29:12|2.8919
12:29:13|2.8919
12:29:14|2.8917
12:29:15|2.8923
12:29:16|2.8929
12:29:17|2.8933
12:29:18|2.893
12:29:19|2.8933
12:29:20|2.8909
12:29:21|2.8918
12:29:22|2.8902
12:29:23|2.8887
12:29:24|2.8875
12:29:25|2.8872
12:29:26|2.8884
12:29:27|2.8888
12:29:28|2.8896
12:29:29|2.8902
12:29:30|2.8886
12:29:31|2.8886
12:29:32|2.8878
12:29:33|2.8878
12:29:34|2.8879
12:29:35|2.8879
12:29:36|2.8875
12:29:37|2.8874
12:29:38|2.8876
12:29:40|2.8876
12:29:40|2.8884
12:29:41|2.8884
12:29:42|2.8884
12:29:43|2.8886
12:29:45|2.8889
12:29:45|2.888
12:29:46|2.8895
12:29:47|2.8895
12:29:49|2.8896
12:29:50|2.8896
12:29:51|2.8896
12:29:52|2.8879
12:29:53|2.8885
12:29:54|2.8885
12:29:55|2.8885
12:29:56|2.8885
12:29:57|2.8885
12:29:58|2.8885
12:29:59|2.8881
12:30:00|2.8881
12:30:01|2.8881
12:30:02|2.888
12:30:03|2.8884
12:30:04|2.889
12:30:05|2.8898
12:30:06|2.8898
12:30:07|2.889
12:30:08|2.889
12:30:09|2.89
12:30:10|2.8892
12:30:11|2.8891
12:30:12|2.8885
12:30:13|2.8884
12:30:15|2.8891
12:30:15|2.8895
12:30:16|2.8894
12:30:17|2.8884
12:30:18|2.8886
12:30:19|2.8875
12:30:20|2.887
12:30:21|2.886
12:30:22|2.8862
12:30:23|2.8867
12:30:24|2.8859
12:30:25|2.8859
12:30:26|2.886
12:30:27|2.8859
12:30:29|2.8859
12:30:29|2.885
12:30:30|2.8853
12:30:31|2.8836
12:30:32|2.8832
12:30:33|2.8827
12:30:34|2.8827
12:30:35|2.8833
12:30:36|2.8831
12:30:37|2.8851
12:30:38|2.886
12:30:39|2.886
12:30:40|2.886
12:30:41|2.8872
12:30:43|2.888
12:30:43|2.8897
12:30:45|2.8901
12:30:46|2.8904
12:30:46|2.8902
12:30:47|2.8896
12:30:48|2.8892
12:30:50|2.886
12:30:51|2.886
12:30:52|2.8852
12:30:53|2.8849
12:30:54|2.8855
12:30:56|2.8855
12:30:56|2.8848
12:30:58|2.8848
12:30:58|2.8848
12:31:00|2.8865
12:31:00|2.8866
12:31:01|2.8857
12:31:03|2.8824
12:31:04|2.883
12:31:05|2.8824
12:31:06|2.8837
12:31:07|2.8839
12:31:08|2.8835
12:31:09|2.884
12:31:10|2.884
12:31:11|2.8842
12:31:12|2.8872
12:31:13|2.8885
12:31:14|2.8887
12:31:16|2.8892
12:31:17|2.887
12:31:18|2.8873
12:31:19|2.8881
12:31:20|2.8885
12:31:21|2.8889
12:31:22|2.8878
12:31:23|2.8878
12:31:25|2.8893
12:31:26|2.8885
12:31:27|2.8885
12:31:28|2.8892
12:31:29|2.8887
12:31:30|2.8886
12:31:31|2.8893
12:31:32|2.8882
12:31:33|2.8888
12:31:34|2.8877
12:31:35|2.8875
12:31:36|2.8875
12:31:37|2.8875
12:31:38|2.8899
12:31:39|2.8902
12:31:40|2.8908
12:31:41|2.8908
12:31:42|2.8909
12:31:43|2.8908
12:31:44|2.8895
12:31:45|2.8895
12:31:46|2.8906
12:31:47|2.8907
12:31:48|2.8903
12:31:49|2.892
12:31:50|2.8918
12:31:51|2.8937
12:31:52|2.8935
12:31:53|2.8936
12:31:55|2.8929
12:31:55|2.8929
12:31:56|2.8929
12:31:58|2.8937
12:31:59|2.8928
12:32:00|2.895
12:32:01|2.8943
12:32:02|2.8947
12:32:03|2.8951
12:32:04|2.8951
12:32:05|2.8937
12:32:06|2.8925
12:32:07|2.8927
12:32:08|2.8924
12:32:09|2.8943
12:32:10|2.8939
12:32:11|2.8948
12:32:12|2.895
12:32:13|2.8944
12:32:14|2.8947
12:32:15|2.8967
12:32:16|2.8975
12:32:18|2.8976
12:32:18|2.898
12:32:20|2.8986
12:32:21|2.8988
12:32:22|2.8995
12:32:23|2.8991
12:32:24|2.8984
12:32:25|2.8984
12:32:26|2.899
12:32:27|2.899
12:32:28|2.8977
12:32:29|2.8984
12:32:30|2.8965
12:32:31|2.8972
12:32:32|2.8968
12:32:33|2.8977
12:32:34|2.8963
12:32:35|2.8977
12:32:36|2.8971
12:32:38|2.8975
12:32:38|2.8965
12:32:40|2.8965
12:32:40|2.8976
12:32:41|2.8974
12:32:42|2.8984
12:32:44|2.9052
12:32:45|2.9015
12:32:45|2.9016
12:32:46|2.9024
12:32:47|2.9021
12:32:49|2.9021
12:32:49|2.9021
12:32:50|2.9019
12:32:51|2.9019
12:32:52|2.8994
12:32:54|2.9
12:32:56|2.8976
12:32:56|2.8985
12:32:58|2.8979
12:32:58|2.9012
12:32:59|2.9001
12:33:00|2.8991
12:33:01|2.8986
12:33:02|2.8983
12:33:04|2.8984
12:33:05|2.8983
12:33:06|2.9001
12:33:07|2.9004
12:33:08|2.8992
12:33:08|2.9042
12:33:09|2.9036
12:33:10|2.9032
12:33:11|2.9032
12:33:13|2.9032
12:33:13|2.9025
12:33:15|2.9027
12:33:16|2.9026
12:33:17|2.9008
12:33:18|2.9004
12:33:19|2.9006
12:33:20|2.9
12:33:21|2.8996
12:33:22|2.899
12:33:23|2.899
12:33:24|2.8998
12:33:25|2.8998
12:33:26|2.9021
12:33:27|2.9021
12:33:28|2.9021
12:33:29|2.904
12:33:30|2.9034
12:33:32|2.9028
12:33:32|2.9019
12:33:33|2.9004
12:33:35|2.9007
12:33:35|2.9007
12:33:37|2.9027
12:33:37|2.9027
12:33:39|2.9027
12:33:39|2.9012
12:33:40|2.9029
12:33:42|2.9029
12:33:42|2.9046
12:33:43|2.9056
12:33:44|2.9056
12:33:45|2.9056
12:33:46|2.9057
12:33:47|2.9068
12:33:48|2.9036
12:33:50|2.9007
12:33:50|2.9007
12:33:51|2.9016
12:33:53|2.9016
12:33:55|2.9016
12:33:55|2.9008
12:33:57|2.9005
12:33:58|2.9005
12:33:59|2.9005
12:33:59|2.8996
12:34:01|2.8998
12:34:01|2.9005
12:34:03|2.899
12:34:04|2.8994
12:34:05|2.8994
12:34:06|2.8994
12:34:07|2.9003
12:34:08|2.9006
12:34:09|2.9
12:34:10|2.9001
12:34:11|2.9003
12:34:12|2.9003
12:34:13|2.8992
12:34:14|2.8996
12:34:16|2.8996
12:34:16|2.8994
12:34:17|2.8983
12:34:18|2.8988
12:34:20|2.8988
12:34:20|2.8998
12:34:21|2.8998
12:34:23|2.8981
12:34:23|2.8985
12:34:24|2.8981
12:34:25|2.8979
12:34:26|2.8976
12:34:27|2.8968
12:34:29|2.8971
12:34:29|2.8966
12:34:30|2.8966
12:34:32|2.8966
12:34:32|2.8966
12:34:33|2.8966
12:34:34|2.8966
12:34:35|2.8967
12:34:36|2.897
12:34:37|2.8966
12:34:38|2.8978
12:34:39|2.8978
12:34:40|2.8972
12:34:41|2.8974
12:34:42|2.8974
12:34:44|2.8989
12:34:45|2.9
12:34:46|2.9
12:34:47|2.9
12:34:48|2.9
12:34:49|2.8993
12:34:50|2.8993
12:34:51|2.8992
12:34:52|2.8991
12:34:53|2.8991
12:34:54|2.9
12:34:56|2.8984
12:34:57|2.9
12:34:57|2.9
12:34:58|2.8999
12:34:59|2.8999
12:35:00|2.9
12:35:01|2.8998
12:35:03|2.8993
12:35:03|2.898
12:35:04|2.8982
12:35:05|2.8974
12:35:07|2.8974
12:35:07|2.8974
12:35:09|2.8974
12:35:09|2.8974
12:35:10|2.8974
12:35:12|2.8974
12:35:12|2.8977
12:35:13|2.8977
12:35:14|2.8985
12:35:15|2.8985
12:35:16|2.8986
12:35:17|2.899
12:35:19|2.8989
12:35:19|2.8988
12:35:20|2.8988
12:35:22|2.8985
12:35:22|2.9029
12:35:23|2.9029
12:35:24|2.9029
12:35:26|2.9008
12:35:27|2.9007
12:35:28|2.8987
12:35:28|2.899
12:35:30|2.8951
12:35:31|2.8957
12:35:31|2.8958
12:35:33|2.8958
12:35:33|2.8955
12:35:34|2.8957
12:35:36|2.8957
12:35:37|2.8966
12:35:37|2.8959
12:35:39|2.8956
12:35:39|2.8956
12:35:40|2.8955
12:35:42|2.8951
12:35:42|2.8964
12:35:43|2.8958
12:35:44|2.8956
12:35:45|2.8961
12:35:46|2.8948
12:35:48|2.8945
12:35:49|2.8945
12:35:50|2.8958
12:35:51|2.8958
12:35:51|2.8953
12:35:53|2.8952
12:35:53|2.8942
12:35:55|2.8943
12:35:57|2.8937
12:35:58|2.8943
12:35:58|2.8943
12:35:59|2.8938
12:36:01|2.8939
12:36:02|2.8933
12:36:03|2.893
12:36:04|2.8892
12:36:05|2.8879
12:36:06|2.8863
12:36:07|2.8861
12:36:08|2.886
12:36:09|2.8857
12:36:10|2.8858
12:36:11|2.8858
12:36:13|2.8858
12:36:13|2.8857
12:36:14|2.8849
12:36:15|2.8899
12:36:16|2.8879
12:36:17|2.889
12:36:18|2.889
12:36:19|2.8887
12:36:21|2.8853
12:36:21|2.8855
12:36:22|2.8855
12:36:24|2.884
12:36:25|2.8836
12:36:25|2.8842
12:36:26|2.8835
12:36:27|2.8843
12:36:28|2.8848
12:36:30|2.8848
12:36:30|2.8851
12:36:31|2.8881
12:36:32|2.8861
12:36:34|2.8848
12:36:34|2.886
12:36:36|2.886
12:36:37|2.8856
12:36:37|2.8857
12:36:39|2.8857
12:36:39|2.8872
12:36:41|2.8872
12:36:41|2.8889
12:36:43|2.8903
12:36:44|2.8896
12:36:45|2.89
12:36:46|2.8907
12:36:46|2.8879
12:36:47|2.8848
12:36:48|2.8848
12:36:49|2.8857
12:36:50|2.8891
12:36:51|2.8899
12:36:53|2.8884
12:36:53|2.888
12:36:54|2.8882
12:36:55|2.8886
12:36:57|2.8882
12:36:58|2.8884
12:36:59|2.888
12:37:00|2.8868
12:37:01|2.8872
12:37:02|2.8864
12:37:03|2.888
12:37:04|2.8881
12:37:05|2.8878
12:37:06|2.8873
12:37:07|2.8882
12:37:08|2.8878
12:37:09|2.8881
12:37:10|2.8881
12:37:11|2.8881
12:37:12|2.8882
12:37:13|2.8895
12:37:15|2.8895
12:37:16|2.891
12:37:17|2.891
12:37:18|2.8927
12:37:19|2.8923
12:37:20|2.8923
12:37:21|2.8918
12:37:22|2.8898
12:37:23|2.8892
12:37:24|2.8882
12:37:25|2.8892
12:37:26|2.8918
12:37:27|2.8918
12:37:28|2.8927
12:37:29|2.8927
12:37:30|2.89
12:37:31|2.8899
12:37:32|2.8899
12:37:33|2.8894
12:37:34|2.8894
12:37:35|2.892
12:37:36|2.8932
12:37:37|2.8925
12:37:38|2.8928
12:37:38|2.892
12:37:40|2.8908
12:37:41|2.8911
12:37:42|2.8915
12:37:43|2.8889
12:37:44|2.8888
12:37:45|2.8888
12:37:46|2.8888
12:37:47|2.8903
12:37:48|2.891
12:37:49|2.8908
12:37:50|2.8919
12:37:51|2.8921
12:37:52|2.8919
12:37:53|2.8918
12:37:54|2.8913
12:37:55|2.8933
12:37:56|2.893
12:37:58|2.8947
12:37:58|2.8947
12:38:00|2.8951
12:38:01|2.8957
12:38:01|2.8956
12:38:03|2.8956
12:38:04|2.8981
12:38:05|2.8951
12:38:06|2.8949
12:38:07|2.8949
12:38:08|2.8957
12:38:08|2.8947
12:38:10|2.8947
12:38:11|2.8954
12:38:12|2.8962
12:38:13|2.8962
12:38:14|2.8963
12:38:15|2.8953
12:38:16|2.8942
12:38:17|2.8946
12:38:18|2.8942
12:38:19|2.8942
12:38:20|2.8959
12:38:21|2.8978
12:38:22|2.8982
12:38:23|2.8982
12:38:24|2.8979
12:38:25|2.899
12:38:26|2.9
12:38:28|2.9
12:38:29|2.9005
12:38:29|2.9012
12:38:30|2.9017
12:38:31|2.9017
12:38:32|2.9004
12:38:33|2.9004
12:38:34|2.9004
12:38:36|2.9004
12:38:36|2.9004
12:38:38|2.9022
12:38:38|2.9027
12:38:39|2.904
12:38:41|2.904
12:38:41|2.904
12:38:42|2.904
12:38:43|2.9043
12:38:45|2.904
12:38:45|2.9043
12:38:46|2.9055
12:38:47|2.9063
12:38:48|2.9082
12:38:49|2.9063
12:38:50|2.9063
12:38:51|2.9067
12:38:52|2.907
12:38:53|2.907
12:38:54|2.9067
12:38:55|2.9058
12:38:56|2.9054
12:38:57|2.9049
12:38:59|2.9049
12:39:00|2.904
12:39:01|2.9024
12:39:02|2.9024
12:39:03|2.9022
12:39:04|2.9014
12:39:05|2.9014
12:39:06|2.9015
12:39:07|2.9021
12:39:09|2.9034
12:39:10|2.9033
12:39:10|2.9037
12:39:12|2.9037
12:39:12|2.9037
12:39:14|2.9012
12:39:14|2.9012
12:39:15|2.9012
12:39:16|2.9012
12:39:18|2.9025
12:39:19|2.9009
12:39:20|2.9038
12:39:21|2.904
12:39:22|2.9041
12:39:23|2.9043
12:39:24|2.9043
12:39:25|2.9041
12:39:26|2.9043
12:39:27|2.9043
12:39:28|2.9043
12:39:30|2.9041
12:39:30|2.9035
12:39:31|2.903
12:39:32|2.9042
12:39:33|2.9046
12:39:35|2.9069
12:39:35|2.9061
12:39:36|2.9056
12:39:38|2.9054
12:39:39|2.9054
12:39:39|2.9056
12:39:40|2.9056
12:39:41|2.9056
12:39:42|2.9056
12:39:43|2.9034
12:39:44|2.9034
12:39:45|2.9033
12:39:46|2.904
12:39:47|2.905
12:39:48|2.9056
12:39:50|2.9057
12:39:52|2.906
12:39:53|2.9054
12:39:53|2.9054
12:39:55|2.9069
12:39:55|2.9073
12:39:57|2.9063
12:39:57|2.9059
12:39:58|2.9064
12:40:00|2.9067
12:40:01|2.9065
12:40:02|2.9055
12:40:03|2.9075
12:40:05|2.9064
12:40:05|2.9072
12:40:07|2.9072
12:40:08|2.9072
12:40:08|2.9065
12:40:09|2.9074
12:40:10|2.9074
12:40:11|2.9061
12:40:13|2.9061
12:40:14|2.906
12:40:15|2.9063
12:40:16|2.9061
12:40:17|2.906
12:40:18|2.906
12:40:19|2.9061
12:40:20|2.9072
12:40:21|2.9078
12:40:22|2.9071
12:40:23|2.9063
12:40:24|2.9063
12:40:25|2.9062
12:40:26|2.9067
12:40:27|2.9079
12:40:28|2.9075
12:40:29|2.9079
12:40:30|2.9083
12:40:31|2.9061
12:40:32|2.9078
12:40:33|2.9074
12:40:34|2.9068
12:40:35|2.9071
12:40:36|2.9069
12:40:37|2.9079
12:40:38|2.907
12:40:39|2.9077
12:40:40|2.9074
12:40:41|2.9074
12:40:42|2.9074
12:40:43|2.9069
12:40:44|2.9072
12:40:45|2.9072
12:40:46|2.9079
12:40:47|2.9085
12:40:48|2.9085
12:40:49|2.9085
12:40:50|2.9086
12:40:51|2.9086
12:40:52|2.9088
12:40:53|2.9085
12:40:54|2.9085
12:40:55|2.9094
12:40:56|2.9094
12:40:57|2.9094
12:40:58|2.9092
12:40:59|2.9085
12:41:01|2.908
12:41:02|2.9077
12:41:03|2.9074
12:41:04|2.9061
12:41:05|2.906
12:41:05|2.906
12:41:06|2.9056
12:41:07|2.9065
12:41:09|2.9065
12:41:09|2.9082
12:41:10|2.9082
12:41:12|2.9074
12:41:13|2.9074
12:41:14|2.9074
12:41:14|2.9078
12:41:16|2.9088
12:41:17|2.9093
12:41:18|2.9093
12:41:19|2.9093
12:41:20|2.9084
12:41:21|2.909
12:41:22|2.9091
12:41:23|2.908
12:41:24|2.908
12:41:25|2.908
12:41:26|2.908
12:41:27|2.9096
12:41:28|2.9096
12:41:29|2.9086
12:41:30|2.9076
12:41:31|2.9076
12:41:32|2.9088
12:41:33|2.9088
12:41:34|2.9083
12:41:35|2.9083
12:41:36|2.9083
12:41:37|2.9083
12:41:38|2.909
12:41:39|2.9067
12:41:40|2.9064
12:41:41|2.9074
12:41:42|2.9073
12:41:43|2.9073
12:41:44|2.9064
12:41:46|2.9067
12:41:46|2.9071
12:41:47|2.9058
12:41:48|2.907
12:41:50|2.907
12:41:50|2.9068
12:41:51|2.9066
12:41:52|2.9063
12:41:53|2.9063
12:41:54|2.907
12:41:55|2.9073
12:41:56|2.9069
12:41:57|2.9057
12:41:58|2.9068
12:41:59|2.9068
12:42:00|2.9079
12:42:02|2.9069
12:42:03|2.9094
12:42:04|2.91
12:42:06|2.9082
12:42:06|2.9085
12:42:08|2.9084
12:42:08|2.9092
12:42:09|2.9092
12:42:10|2.9096
12:42:12|2.9098
12:42:13|2.9098
12:42:14|2.9107
12:42:15|2.9111
12:42:16|2.9062
12:42:17|2.9074
12:42:18|2.9067
12:42:19|2.9049
12:42:20|2.9044
12:42:21|2.9065
12:42:23|2.9053
12:42:23|2.9053
12:42:25|2.9053
12:42:25|2.9053
12:42:26|2.905
12:42:27|2.905
12:42:28|2.9039
12:42:29|2.904
12:42:30|2.9033
12:42:31|2.9019
12:42:32|2.9016
12:42:33|2.9021
12:42:34|2.9021
12:42:35|2.9016
12:42:36|2.9003
12:42:37|2.901
12:42:38|2.9005
12:42:39|2.9011
12:42:40|2.9011
12:42:41|2.9017
12:42:42|2.9042
12:42:44|2.9045
12:42:44|2.9053
12:42:45|2.9056
12:42:46|2.9065
12:42:47|2.9069
12:42:48|2.9065
12:42:49|2.9076
12:42:50|2.9076
12:42:51|2.9081
12:42:52|2.9082
12:42:53|2.9088
12:42:54|2.909
12:42:55|2.9077
12:42:57|2.9088
12:42:57|2.9102
12:42:58|2.9095
12:42:59|2.9093
12:43:00|2.9102
12:43:02|2.9102
12:43:04|2.9112
12:43:05|2.9103
12:43:06|2.9101
12:43:06|2.9108
12:43:07|2.9109
12:43:08|2.9099
12:43:09|2.9099
12:43:11|2.9081
12:43:11|2.9076
12:43:13|2.9079
12:43:13|2.9076
12:43:14|2.9076
12:43:16|2.9098
12:43:16|2.9085
12:43:17|2.9076
12:43:19|2.9076
12:43:19|2.908
12:43:21|2.9097
12:43:22|2.9101
12:43:23|2.9095
12:43:23|2.9107
12:43:25|2.9092
12:43:25|2.9081
12:43:27|2.908
12:43:28|2.9077
12:43:28|2.9065
12:43:30|2.9066
12:43:31|2.9059
12:43:32|2.9066
12:43:33|2.9066
12:43:34|2.9071
12:43:35|2.907
12:43:36|2.9081
12:43:37|2.9081
12:43:38|2.9069
12:43:39|2.9065
12:43:40|2.9051
12:43:41|2.9061
12:43:42|2.9061
12:43:43|2.9055
12:43:45|2.9038
12:43:45|2.905
12:43:46|2.9061
12:43:47|2.9062
12:43:48|2.9049
12:43:49|2.9081
12:43:50|2.9067
12:43:51|2.908
12:43:52|2.9066
12:43:53|2.9076
12:43:54|2.9076
12:43:55|2.9076
12:43:56|2.9077
12:43:57|2.9077
12:43:58|2.9077
12:43:59|2.9082
12:44:00|2.9084
12:44:02|2.9083
12:44:03|2.9083
12:44:04|2.9081
12:44:05|2.9081
12:44:06|2.9081
12:44:07|2.9085
12:44:08|2.9085
12:44:10|2.9081
12:44:10|2.91
12:44:12|2.91
12:44:13|2.9082
12:44:14|2.9081
12:44:15|2.9085
12:44:16|2.9091
12:44:16|2.9102
12:44:18|2.9102
12:44:18|2.91
12:44:19|2.91
12:44:21|2.9107
12:44:22|2.9107
12:44:23|2.9107
12:44:24|2.9097
12:44:25|2.911
12:44:25|2.9099
12:44:26|2.9101
12:44:28|2.9101
12:44:29|2.9097
12:44:30|2.9102
12:44:31|2.9098
12:44:32|2.9105
12:44:33|2.9106
12:44:34|2.9109
12:44:35|2.9109
12:44:36|2.9109
12:44:37|2.9111
12:44:38|2.9122
12:44:39|2.9115
12:44:40|2.9117
12:44:41|2.9117
12:44:42|2.912
12:44:43|2.912
12:44:44|2.9128
12:44:45|2.9125
12:44:46|2.9132
12:44:47|2.9129
12:44:48|2.9139
12:44:49|2.9138
12:44:50|2.9148
12:44:51|2.9142
12:44:52|2.9149
12:44:53|2.9143
12:44:54|2.9143
12:44:55|2.9136
12:44:56|2.9138
12:44:57|2.9143
12:44:58|2.9147
12:44:59|2.9147
12:45:00|2.915
12:45:01|2.915
12:45:02|2.9147
12:45:03|2.9149
12:45:05|2.9137
12:45:06|2.9142
12:45:07|2.9146
12:45:07|2.9155
12:45:09|2.9157
12:45:10|2.9155
12:45:11|2.9155
12:45:11|2.916
12:45:13|2.916
12:45:14|2.9157
12:45:15|2.9161
12:45:16|2.9161
12:45:17|2.9161
12:45:18|2.9152
12:45:19|2.9159
12:45:20|2.9157
12:45:21|2.916
12:45:22|2.9147
12:45:23|2.9155
12:45:25|2.915
12:45:25|2.9158
12:45:27|2.9173
12:45:27|2.9177
12:45:28|2.9167
12:45:29|2.9185
12:45:30|2.9185
12:45:31|2.9188
12:45:32|2.92
12:45:33|2.92
12:45:34|2.9191
12:45:36|2.9179
12:45:36|2.9174
12:45:37|2.9173
12:45:38|2.9183
12:45:39|2.9183
12:45:40|2.9183
12:45:42|2.9184
12:45:43|2.9195
12:45:43|2.9193
12:45:44|2.9183
12:45:46|2.9183
12:45:47|2.9198
12:45:48|2.9201
12:45:48|2.9201
12:45:49|2.9204
12:45:51|2.9206
12:45:52|2.9208
12:45:52|2.9217
12:45:54|2.9227
12:45:55|2.9231
12:45:55|2.9234
12:45:56|2.9226
12:45:58|2.9214
12:45:58|2.9232
12:46:00|2.9236
12:46:01|2.9244
12:46:02|2.9249
12:46:03|2.9269
12:46:03|2.9264
12:46:06|2.926
12:46:06|2.926
12:46:08|2.9261
12:46:09|2.926
12:46:10|2.929
12:46:11|2.9323
12:46:12|2.9302
12:46:14|2.9304
12:46:14|2.93
12:46:15|2.93
12:46:17|2.9309
12:46:17|2.9327
12:46:18|2.9329
12:46:19|2.9281
12:46:20|2.9295
12:46:21|2.9292
12:46:22|2.9298
12:46:23|2.9299
12:46:25|2.9297
12:46:25|2.933
12:46:26|2.9334
12:46:27|2.933
12:46:28|2.9321
12:46:30|2.9296
12:46:30|2.9306
12:46:31|2.9306
12:46:33|2.9292
12:46:33|2.9306
12:46:35|2.9306
12:46:35|2.9309
12:46:36|2.9306
12:46:37|2.93
12:46:39|2.9301
12:46:40|2.9296
12:46:41|2.9296
12:46:42|2.9305
12:46:43|2.9306
12:46:44|2.9321
12:46:45|2.9321
12:46:46|2.9321
12:46:47|2.9313
12:46:48|2.9312
12:46:49|2.9331
12:46:50|2.9338
12:46:51|2.9327
12:46:52|2.9312
12:46:53|2.9295
12:46:54|2.9292
12:46:55|2.9277
12:46:56|2.9278
12:46:57|2.9291
12:46:58|2.9284
12:46:59|2.929
12:47:00|2.929
12:47:01|2.9303
12:47:02|2.9277
12:47:03|2.9277
12:47:04|2.9291
12:47:05|2.9289
12:47:06|2.929
12:47:07|2.9286
12:47:08|2.9286
12:47:10|2.9286
12:47:11|2.9306
12:47:11|2.9304
12:47:12|2.9309
12:47:13|2.9325
12:47:14|2.9317
12:47:15|2.9316
12:47:16|2.9319
12:47:18|2.9339
12:47:18|2.933
12:47:19|2.9326
12:47:21|2.9326
12:47:22|2.9322
12:47:23|2.9307
12:47:23|2.9307
12:47:24|2.9316
12:47:26|2.9308
12:47:27|2.9301
12:47:28|2.9308
12:47:29|2.93
12:47:29|2.93
12:47:31|2.931
12:47:32|2.9311
12:47:33|2.93
12:47:34|2.9294
12:47:36|2.9294
12:47:36|2.93
12:47:37|2.9305
12:47:38|2.9307
12:47:39|2.9304
12:47:40|2.9302
12:47:41|2.9294
12:47:42|2.929
12:47:43|2.9285
12:47:44|2.9264
12:47:45|2.927
12:47:46|2.9269
12:47:47|2.9265
12:47:48|2.9272
12:47:50|2.9259
12:47:50|2.925
12:47:51|2.925
12:47:52|2.9255
12:47:53|2.9262
12:47:54|2.9262
12:47:55|2.9269
12:47:56|2.9262
12:47:57|2.9262
12:47:59|2.9262
12:48:00|2.9265
12:48:01|2.9271
12:48:02|2.9264
12:48:03|2.9262
12:48:04|2.9262
12:48:05|2.9253
12:48:06|2.9261
12:48:07|2.9241
12:48:08|2.9235
12:48:09|2.9234
12:48:10|2.9233
12:48:11|2.9233
12:48:12|2.9237
12:48:13|2.9237
12:48:15|2.9237
12:48:15|2.9237
12:48:17|2.9234
12:48:17|2.924
12:48:19|2.9236
12:48:20|2.9242
12:48:21|2.9241
12:48:21|2.9236
12:48:22|2.9239
12:48:23|2.9226
12:48:24|2.9228
12:48:25|2.9234
12:48:26|2.9222
12:48:27|2.9214
12:48:28|2.9219
12:48:29|2.9219
12:48:30|2.9212
12:48:31|2.9208
12:48:32|2.9208
12:48:34|2.921
12:48:34|2.9207
12:48:36|2.9209
12:48:37|2.9221
12:48:38|2.9221
12:48:38|2.9214
12:48:40|2.9231
12:48:40|2.923
12:48:41|2.9225
12:48:43|2.9225
12:48:43|2.9235
12:48:45|2.9235
12:48:46|2.924
12:48:47|2.9222
12:48:48|2.9219
12:48:49|2.9215
12:48:50|2.9221
12:48:52|2.921
12:48:52|2.921
12:48:53|2.9217
12:48:54|2.9212
12:48:56|2.9224
12:48:56|2.9224
12:48:57|2.9236
12:48:58|2.9223
12:49:00|2.9225
12:49:00|2.9216
12:49:01|2.9226
12:49:02|2.9222
12:49:03|2.9259
12:49:04|2.9254
12:49:05|2.9255
12:49:06|2.9262
12:49:07|2.9261
12:49:09|2.9252
12:49:10|2.9264
12:49:11|2.929
12:49:12|2.9288
12:49:13|2.9292
12:49:14|2.9295
12:49:16|2.9285
12:49:16|2.929
12:49:18|2.9291
12:49:19|2.9286
12:49:20|2.9281
12:49:21|2.9279
12:49:22|2.9293
12:49:23|2.9276
12:49:23|2.9276
12:49:24|2.9265
12:49:26|2.9256
12:49:27|2.9252
12:49:28|2.9257
12:49:29|2.9248
12:49:30|2.9248
12:49:30|2.9251
12:49:32|2.9251
12:49:33|2.9238
12:49:34|2.9221
12:49:35|2.9227
12:49:36|2.9212
12:49:37|2.9218
12:49:37|2.9218
12:49:39|2.9214
12:49:40|2.9224
12:49:41|2.9225
12:49:42|2.9217
12:49:43|2.9217
12:49:44|2.9222
12:49:45|2.9201
12:49:46|2.9209
12:49:47|2.9208
12:49:48|2.9209
12:49:49|2.9209
12:49:50|2.9211
12:49:51|2.9209
12:49:52|2.9209
12:49:53|2.9205
12:49:54|2.9205
12:49:55|2.9203
12:49:56|2.9196
12:49:57|2.9197
12:49:58|2.9215
12:49:59|2.9212
12:50:00|2.9229
12:50:01|2.9222
12:50:02|2.9215
12:50:03|2.9207
12:50:04|2.9203
12:50:05|2.9201
12:50:06|2.92
12:50:07|2.9209
12:50:08|2.9212
12:50:10|2.9206
12:50:10|2.9209
12:50:11|2.9209
12:50:12|2.9209
12:50:14|2.9226
12:50:14|2.9228
12:50:16|2.9212
12:50:17|2.9212
12:50:18|2.9219
12:50:19|2.9219
12:50:20|2.9222
12:50:21|2.922
12:50:22|2.9221
12:50:23|2.9221
12:50:24|2.9221
12:50:25|2.9223
12:50:26|2.9226
12:50:27|2.9226
12:50:29|2.9225
12:50:29|2.9224
12:50:30|2.9209
12:50:31|2.9209
12:50:32|2.9205
12:50:33|2.9202
12:50:34|2.92
12:50:35|2.92
12:50:36|2.9194
12:50:37|2.9199
12:50:38|2.9202
12:50:39|2.9202
12:50:40|2.9202
12:50:41|2.9201
12:50:42|2.9193
12:50:43|2.9176
12:50:44|2.9179
12:50:45|2.9184
12:50:46|2.9185
12:50:47|2.9179
12:50:49|2.9193
12:50:49|2.9205
12:50:50|2.92
12:50:51|2.9209
12:50:52|2.9217
12:50:53|2.9236
12:50:54|2.9224
12:50:55|2.9224
12:50:56|2.9224
12:50:57|2.923
12:50:58|2.9231
12:50:59|2.9231
12:51:00|2.9228
12:51:01|2.9221
12:51:02|2.9182
12:51:03|2.9182
12:51:04|2.9188
12:51:05|2.9191
12:51:06|2.9191
12:51:07|2.919
12:51:08|2.9199
12:51:09|2.9224
12:51:11|2.9224
12:51:11|2.9206
12:51:13|2.9202
12:51:14|2.9205
12:51:15|2.9214
12:51:16|2.9211
12:51:17|2.9243
12:51:18|2.9242
12:51:19|2.9236
12:51:20|2.9239
12:51:21|2.9241
12:51:22|2.9252
12:51:23|2.9261
12:51:24|2.9255
12:51:25|2.9263
12:51:26|2.9273
12:51:27|2.927
12:51:28|2.9271
12:51:29|2.9272
12:51:31|2.9272
12:51:31|2.9278
12:51:33|2.9279
12:51:34|2.9281
12:51:34|2.928
12:51:35|2.928
12:51:36|2.9283
12:51:37|2.9283
12:51:38|2.9285
12:51:40|2.9287
12:51:41|2.9273
12:51:42|2.9264
12:51:42|2.9264
12:51:43|2.9264
12:51:45|2.927
12:51:45|2.9264
12:51:46|2.927
12:51:47|2.927
12:51:49|2.928
12:51:50|2.929
12:51:51|2.929
12:51:52|2.9288
12:51:52|2.9281
12:51:54|2.9283
12:51:55|2.9281
12:51:56|2.9268
12:51:56|2.9267
12:51:57|2.9267
12:51:59|2.9267
12:52:00|2.9261
12:52:01|2.9272
12:52:02|2.9275
12:52:03|2.9274
12:52:03|2.9259
12:52:05|2.927
12:52:05|2.9268
12:52:06|2.928
12:52:07|2.928
12:52:08|2.9277
12:52:09|2.9281
12:52:11|2.9285
12:52:12|2.928
12:52:13|2.928
12:52:14|2.9281
12:52:15|2.9281
12:52:16|2.9285
12:52:17|2.9289
12:52:18|2.9286
12:52:19|2.9285
12:52:21|2.9285
12:52:21|2.929
12:52:22|2.9288
12:52:24|2.9288
12:52:24|2.9289
12:52:26|2.9289
12:52:27|2.9289
12:52:28|2.9291
12:52:29|2.9293
12:52:30|2.9293
12:52:31|2.9288
12:52:32|2.9293
12:52:33|2.9292
12:52:34|2.9292
12:52:35|2.9287
12:52:36|2.9282
12:52:37|2.9284
12:52:38|2.9284
12:52:39|2.9289
12:52:40|2.9289
12:52:41|2.9287
12:52:42|2.9298
12:52:43|2.9293
12:52:44|2.9294
12:52:45|2.9294
12:52:46|2.9294
12:52:47|2.9293
12:52:48|2.929
12:52:49|2.9292
12:52:50|2.9295
12:52:52|2.9295
12:52:52|2.9292
12:52:54|2.9278
12:52:54|2.9289
12:52:55|2.9293
12:52:56|2.9293
12:52:57|2.9287
12:52:58|2.928
12:52:59|2.9291
12:53:00|2.9292
12:53:01|2.9295
12:53:02|2.9293
12:53:03|2.9295
12:53:04|2.9289
12:53:05|2.9288
12:53:06|2.9293
12:53:07|2.9292
12:53:08|2.9293
12:53:09|2.9293
12:53:10|2.9293
12:53:12|2.9293
12:53:13|2.9293
12:53:14|2.9295
12:53:15|2.9295
12:53:16|2.9286
12:53:17|2.929
12:53:18|2.9293
12:53:19|2.9292
12:53:20|2.9293
12:53:21|2.9293
12:53:22|2.9285
12:53:24|2.9277
12:53:24|2.9276
12:53:25|2.928
12:53:26|2.9279
12:53:27|2.9279
12:53:29|2.9279
12:53:30|2.9274
12:53:30|2.9285
12:53:31|2.9289
12:53:32|2.9289
12:53:33|2.9288
12:53:34|2.9292
12:53:35|2.9296
12:53:36|2.9305
12:53:37|2.9315
12:53:38|2.9323
12:53:39|2.9313
12:53:41|2.9316
12:53:42|2.9313
12:53:43|2.9313
12:53:43|2.9313
12:53:44|2.9313
12:53:46|2.9288
12:53:47|2.9304
12:53:47|2.9312
12:53:48|2.9311
12:53:49|2.9311
12:53:51|2.932
12:53:52|2.9317
12:53:53|2.9315
12:53:54|2.9321
12:53:55|2.9324
12:53:56|2.9329
12:53:57|2.9328
12:53:58|2.9328
12:53:59|2.9328
12:54:00|2.9322
12:54:01|2.9322
12:54:02|2.9322
12:54:03|2.9323
12:54:04|2.9323
12:54:05|2.9325
12:54:07|2.93
12:54:07|2.9314
12:54:08|2.9308
12:54:09|2.9303
12:54:10|2.9312
12:54:11|2.931
12:54:13|2.9316
12:54:14|2.9315
12:54:15|2.9315
12:54:16|2.9306
12:54:17|2.9306
12:54:21|2.9305
12:54:22|2.9308
12:54:24|2.9309
12:54:25|2.9294
12:54:26|2.9289
12:54:27|2.9296
12:54:28|2.9305
12:54:29|2.9306
12:54:30|2.9282
12:54:31|2.9268
12:54:32|2.9261
12:54:34|2.9252
12:54:35|2.9257
12:54:35|2.9253
12:54:36|2.9253
12:54:37|2.9251
12:54:38|2.9251
12:54:39|2.9259
12:54:40|2.9262
12:54:41|2.9258
12:54:42|2.926
12:54:44|2.926
12:54:44|2.926
12:54:46|2.9275
12:54:47|2.9288
12:54:48|2.9277
12:54:49|2.9286
12:54:50|2.9283
12:54:51|2.9277
12:54:51|2.9277
12:54:52|2.9284
12:54:54|2.9285
12:54:55|2.9289
12:54:56|2.9289
12:54:57|2.9285
12:54:58|2.9286
12:54:59|2.9295
12:55:00|2.9305
12:55:01|2.9302
12:55:02|2.9307
12:55:03|2.9308
12:55:04|2.9308
12:55:05|2.9307
12:55:06|2.9314
12:55:07|2.9315
12:55:08|2.9319
12:55:09|2.9313
12:55:10|2.9313
12:55:11|2.9319
12:55:12|2.9326
12:55:13|2.9328
12:55:15|2.9328
12:55:15|2.9333
12:55:17|2.933
12:55:18|2.933
12:55:19|2.9335
12:55:20|2.9333
12:55:21|2.9333
12:55:23|2.9335
12:55:24|2.9334
12:55:25|2.9347
12:55:26|2.9344
12:55:26|2.9339
12:55:28|2.9335
12:55:29|2.9335
12:55:30|2.9333
12:55:31|2.9332
12:55:32|2.933
12:55:33|2.9329
12:55:35|2.9321
12:55:35|2.9332
12:55:36|2.9332
12:55:37|2.9332
12:55:38|2.9322
12:55:40|2.9328
12:55:41|2.9338
12:55:41|2.9338
12:55:42|2.9338
12:55:43|2.9339
12:55:45|2.9344
12:55:46|2.9342
12:55:47|2.9339
12:55:48|2.9342
12:55:48|2.9339
12:55:50|2.9338
12:55:50|2.9336
12:55:51|2.9336
12:55:52|2.9329
12:55:54|2.9335
12:55:55|2.9331
12:55:56|2.9332
12:55:56|2.9332
12:55:58|2.9326
12:55:59|2.9333
12:55:59|2.9342
12:56:01|2.9348
12:56:01|2.936
12:56:03|2.936
12:56:03|2.9345
12:56:05|2.935
12:56:06|2.9344
12:56:07|2.9343
12:56:08|2.9341
12:56:09|2.9355
12:56:10|2.9355
12:56:11|2.9347
12:56:14|2.934
12:56:15|2.934
12:56:21|2.9334
12:56:22|2.9378
12:56:23|2.9383
12:56:24|2.9383
12:56:25|2.9391
12:56:26|2.9391
12:56:27|2.939
12:56:28|2.9387
12:56:29|2.9391
12:56:30|2.9387
12:56:31|2.9394
12:56:32|2.9371
12:56:33|2.9364
12:56:34|2.9364
12:56:35|2.9364
12:56:36|2.9374
12:56:37|2.938
12:56:38|2.9385
12:56:39|2.9396
12:56:40|2.9397
12:56:41|2.9403
12:56:42|2.9403
12:56:43|2.9404
12:56:44|2.9406
12:56:45|2.9412
12:56:46|2.9409
12:56:47|2.941
12:56:48|2.9397
12:56:49|2.9405
12:56:50|2.94
12:56:52|2.9396
12:56:53|2.9396
12:56:54|2.9401
12:56:54|2.9402
12:56:55|2.9403
12:56:56|2.9409
12:56:57|2.9411
12:56:58|2.9411
12:56:59|2.9411
12:57:00|2.9411
12:57:01|2.9411
12:57:02|2.94
12:57:03|2.94
12:57:04|2.939
12:57:05|2.9377
12:57:06|2.936
12:57:07|2.9372
12:57:08|2.9365
12:57:09|2.938
12:57:11|2.9383
12:57:12|2.9383
12:57:12|2.9383
12:57:13|2.9371
12:57:14|2.938
12:57:16|2.9384
12:57:17|2.9385
12:57:18|2.9389
12:57:20|2.939
12:57:21|2.9396
12:57:21|2.9398
12:57:23|2.94
12:57:24|2.94
12:57:25|2.94
12:57:26|2.9407
12:57:26|2.9407
12:57:27|2.9407
12:57:29|2.9408
12:57:30|2.9407
12:57:30|2.9421
12:57:31|2.9403
12:57:33|2.9407
12:57:34|2.9402
12:57:34|2.9392
12:57:36|2.9391
12:57:36|2.9396
12:57:38|2.9408
12:57:38|2.942
12:57:39|2.9419
12:57:41|2.9419
12:57:42|2.9429
12:57:43|2.9428
12:57:44|2.9432
12:57:45|2.9432
12:57:46|2.9429
12:57:47|2.9422
12:57:48|2.9423
12:57:49|2.9421
12:57:50|2.9421
12:57:51|2.9421
12:57:52|2.9426
12:57:54|2.9428
12:57:55|2.9433
12:57:55|2.9433
12:57:57|2.9423
12:57:57|2.9433
12:57:58|2.9439
12:57:59|2.9434
12:58:00|2.9443
12:58:02|2.9434
12:58:02|2.9451
12:58:04|2.9458
12:58:05|2.945
12:58:05|2.9447
12:58:06|2.9457
12:58:07|2.9445
12:58:09|2.9454
12:58:09|2.9459
12:58:11|2.946
12:58:12|2.9459
12:58:12|2.9443
12:58:13|2.9441
12:58:15|2.945
12:58:16|2.945
12:58:17|2.9454
12:58:18|2.9454
12:58:20|2.9472
12:58:21|2.9459
12:58:22|2.9462
12:58:23|2.9462
12:58:24|2.9465
12:58:25|2.9465
12:58:26|2.9485
12:58:27|2.9469
12:58:28|2.9465
12:58:29|2.9473
12:58:30|2.9479
12:58:31|2.9472
12:58:32|2.9469
12:58:33|2.9473
12:58:34|2.9473
12:58:36|2.9471
12:58:36|2.9464
12:58:37|2.9459
12:58:38|2.9459
12:58:39|2.9457
12:58:40|2.9457
12:58:41|2.9457
12:58:42|2.9456
12:58:43|2.9456
12:58:44|2.945
12:58:45|2.945
12:58:46|2.9448
12:58:47|2.9443
12:58:48|2.9447
12:58:49|2.945
12:58:50|2.945
12:58:52|2.9462
12:58:52|2.9465
12:58:53|2.9462
12:58:55|2.9438
12:58:55|2.9457
12:58:57|2.9451
12:58:58|2.9447
12:58:58|2.9451
12:58:59|2.9444
12:59:00|2.945
12:59:02|2.945
12:59:02|2.945
12:59:03|2.9447
12:59:04|2.9451
12:59:05|2.9473
12:59:06|2.9452
12:59:08|2.9452
12:59:08|2.9433
12:59:09|2.9435
12:59:10|2.9435
12:59:11|2.9432
12:59:12|2.9436
12:59:13|2.9439
12:59:15|2.9467
12:59:15|2.9466
12:59:16|2.9474
12:59:18|2.9451
12:59:19|2.9452
12:59:20|2.9459
12:59:21|2.9451
12:59:22|2.9457
12:59:23|2.947
12:59:24|2.9466
12:59:26|2.9468
12:59:26|2.9468
12:59:27|2.9462
12:59:29|2.9467
12:59:29|2.947
12:59:30|2.947
12:59:32|2.9473
12:59:33|2.9471
12:59:34|2.947
12:59:35|2.9474
12:59:36|2.9482
12:59:37|2.948
12:59:38|2.9486
12:59:39|2.9488
12:59:41|2.9487
12:59:41|2.9491
12:59:43|2.9491
12:59:43|2.9494
12:59:44|2.9495
12:59:45|2.9495
12:59:46|2.9499
12:59:47|2.9493
12:59:48|2.9499
12:59:49|2.9494
12:59:51|2.9494
12:59:51|2.95
12:59:52|2.9483
12:59:53|2.9484
12:59:54|2.9511
12:59:56|2.9494
12:59:56|2.9497
12:59:57|2.9481
12:59:58|2.9481
12:59:59|2.9489
13:00:00|2.9489
13:00:01|2.9481
13:00:02|2.9478
13:00:03|2.9472
13:00:04|2.9469
13:00:05|2.9458
13:00:07|2.9467
13:00:07|2.9483
13:00:08|2.9507
13:00:10|2.9503
13:00:11|2.9498
13:00:11|2.9507
13:00:12|2.9507
13:00:13|2.9504
13:00:15|2.9511
13:00:15|2.9508
13:00:16|2.9506
13:00:18|2.9507
13:00:19|2.9495
13:00:20|2.9487
13:00:21|2.9489
13:00:23|2.9498
13:00:24|2.9495
13:00:24|2.9501
13:00:26|2.9509
13:00:27|2.9498
13:00:27|2.9493
13:00:29|2.9486
13:00:30|2.9504
13:00:31|2.9509
13:00:32|2.9512
13:00:33|2.9513
13:00:34|2.9516
13:00:35|2.9513
13:00:36|2.9515
13:00:37|2.9515
13:00:38|2.9522
13:00:39|2.9512
13:00:40|2.9519
13:00:41|2.9515
13:00:42|2.9525
13:00:43|2.9515
13:00:44|2.9501
13:00:45|2.9497
13:00:46|2.9495
13:00:48|2.9502
13:00:48|2.9504
13:00:49|2.9519
13:00:51|2.9512
13:00:51|2.9513
13:00:52|2.9516
13:00:53|2.9517
13:00:54|2.9517
13:00:55|2.9517
13:00:56|2.9514
13:00:58|2.9515
13:00:59|2.9519
13:00:59|2.9514
13:01:00|2.9514
13:01:01|2.9504
13:01:03|2.951
13:01:04|2.9513
13:01:05|2.9507
13:01:05|2.9502
13:01:07|2.9507
13:01:08|2.9503
13:01:08|2.9505
13:01:10|2.9512
13:01:10|2.9512
13:01:12|2.9502
13:01:12|2.9502
13:01:14|2.9494
13:01:15|2.9481
13:01:15|2.9481
13:01:16|2.9486
13:01:18|2.9479
13:01:18|2.9441
13:01:21|2.9445
13:01:22|2.9441
13:01:22|2.9442
13:01:24|2.9446
13:01:25|2.9432
13:01:26|2.9438
13:01:26|2.9445
13:01:28|2.9455
13:01:28|2.945
13:01:30|2.9441
13:01:31|2.944
13:01:32|2.9454
13:01:33|2.9444
13:01:34|2.9444
13:01:35|2.944
13:01:36|2.9444
13:01:37|2.9449
13:01:38|2.9445
13:01:39|2.9444
13:01:40|2.949
13:01:41|2.9478
13:01:42|2.9481
13:01:43|2.9484
13:01:44|2.9488
13:01:45|2.9508
13:01:46|2.9505
13:01:47|2.9505
13:01:48|2.9509
13:01:49|2.9506
13:01:50|2.9512
13:01:51|2.9506
13:01:52|2.9507
13:01:53|2.9504
13:01:54|2.9502
13:01:55|2.9507
13:01:56|2.9501
13:01:57|2.951
13:01:58|2.9502
13:01:59|2.9507
13:02:00|2.9508
13:02:01|2.9454
13:02:02|2.9438
13:02:03|2.9456
13:02:04|2.9454
13:02:05|2.9448
13:02:07|2.9444
13:02:07|2.9441
13:02:09|2.9472
13:02:09|2.948
13:02:10|2.9474
13:02:11|2.9456
13:02:12|2.946
13:02:13|2.9464
13:02:14|2.9459
13:02:15|2.9471
13:02:16|2.9474
13:02:18|2.9489
13:02:18|2.9487
13:02:20|2.9476
13:02:22|2.9492
13:02:22|2.9494
13:02:24|2.9451
13:02:24|2.9438
13:02:26|2.9439
13:02:27|2.9443
13:02:27|2.9484
13:02:28|2.9477
13:02:30|2.9474
13:02:32|2.9453
13:02:32|2.9458
13:02:33|2.9453
13:02:35|2.9478
13:02:36|2.9478
13:02:37|2.9482
13:02:38|2.9473
13:02:39|2.9473
13:02:40|2.9455
13:02:41|2.9455
13:02:42|2.9456
13:02:43|2.9457
13:02:44|2.9452
13:02:45|2.946
13:02:46|2.9461
13:02:47|2.9476
13:02:48|2.9473
13:02:49|2.9472
13:02:50|2.9489
13:02:51|2.9476
13:02:52|2.948
13:02:53|2.9491
13:02:54|2.951
13:02:55|2.9513
13:02:56|2.9513
13:02:57|2.9514
13:02:58|2.9516
13:02:59|2.9516
13:03:00|2.9513
13:03:01|2.9516
13:03:02|2.952
13:03:03|2.952
13:03:05|2.9527
13:03:07|2.9535
13:03:08|2.9539
13:03:09|2.955
13:03:10|2.9543
13:03:11|2.9543
13:03:12|2.9548
13:03:13|2.9551
13:03:14|2.9551
13:03:15|2.9555
13:03:16|2.9553
13:03:17|2.9552
13:03:18|2.9552
13:03:19|2.9552
13:03:20|2.9553
13:03:21|2.9556
13:03:23|2.9561
13:03:23|2.9564
13:03:25|2.9574
13:03:26|2.9567
13:03:26|2.9559
13:03:28|2.9568
13:03:29|2.9568
13:03:30|2.9573
13:03:30|2.9574
13:03:32|2.9568
13:03:32|2.9579
13:03:34|2.9579
13:03:35|2.9579
13:03:36|2.9569
13:03:37|2.9569
13:03:38|2.9581
13:03:39|2.9585
13:03:40|2.9585
13:03:41|2.9574
13:03:42|2.9575
13:03:43|2.9575
13:03:45|2.9577
13:03:45|2.9588
13:03:47|2.9589
13:03:48|2.9593
13:03:49|2.9592
13:03:50|2.959
13:03:51|2.9592
13:03:52|2.9592
13:03:53|2.9597
13:03:54|2.9592
13:03:55|2.9592
13:03:56|2.9593
13:03:57|2.9596
13:03:58|2.9596
13:03:59|2.9596
13:04:01|2.9604
13:04:01|2.9604
13:04:02|2.9604
13:04:03|2.9604
13:04:04|2.9593
13:04:05|2.959
13:04:06|2.9595
13:04:07|2.9602
13:04:08|2.9597
13:04:09|2.9602
13:04:11|2.9596
13:04:11|2.9583
13:04:12|2.9561
13:04:13|2.9566
13:04:15|2.9571
13:04:15|2.9572
13:04:16|2.9574
13:04:17|2.9573
13:04:19|2.9563
13:04:19|2.9568
13:04:20|2.9568
13:04:21|2.9568
13:04:23|2.9558
13:04:24|2.9548
13:04:25|2.9554
13:04:26|2.955
13:04:27|2.9566
13:04:28|2.9566
13:04:29|2.9561
13:04:30|2.956
13:04:31|2.9548
13:04:32|2.955
13:04:33|2.9562
13:04:34|2.9577
13:04:35|2.9567
13:04:36|2.9566
13:04:37|2.9564
13:04:38|2.9574
13:04:39|2.9585
13:04:41|2.9585
13:04:41|2.9586
13:04:42|2.9584
13:04:43|2.9584
13:04:45|2.9584
13:04:45|2.9587
13:04:46|2.9587
13:04:47|2.9588
13:04:48|2.9588
13:04:49|2.9592
13:04:50|2.9592
13:04:52|2.9591
13:04:52|2.9569
13:04:53|2.958
13:04:54|2.9585
13:04:55|2.9593
13:04:56|2.9593
13:04:57|2.9588
13:04:58|2.9581
13:04:59|2.958
13:05:00|2.9574
13:05:02|2.9579
13:05:02|2.9586
13:05:03|2.9589
13:05:04|2.9595
13:05:05|2.9561
13:05:06|2.9573
13:05:07|2.9582
13:05:08|2.9583
13:05:10|2.9588
13:05:10|2.9588
13:05:11|2.9594
13:05:12|2.9586
13:05:13|2.9597
13:05:14|2.9596
13:05:15|2.9594
13:05:16|2.9574
13:05:17|2.957
13:05:18|2.9558
13:05:19|2.9556
13:05:20|2.9571
13:05:21|2.9568
13:05:22|2.9553
13:05:23|2.955
13:05:24|2.9548
13:05:26|2.9554
13:05:26|2.9554
13:05:28|2.9628
13:05:29|2.9634
13:05:29|2.9639
13:05:31|2.9639
13:05:32|2.964
13:05:33|2.963
13:05:34|2.9634
13:05:34|2.9634
13:05:36|2.9639
13:05:37|2.963
13:05:38|2.9627
13:05:39|2.9634
13:05:40|2.9632
13:05:41|2.9635
13:05:42|2.9634
13:05:43|2.9625
13:05:44|2.9624
13:05:45|2.9637
13:05:46|2.9634
13:05:47|2.9625
13:05:48|2.9625
13:05:49|2.9629
13:05:50|2.9633
13:05:51|2.9632
13:05:52|2.965
13:05:53|2.964
13:05:55|2.9645
13:05:56|2.9649
13:05:57|2.9649
13:05:58|2.9651
13:05:59|2.9657
13:06:00|2.9663
13:06:01|2.966
13:06:02|2.9654
13:06:03|2.9661
13:06:04|2.9659
13:06:05|2.966
13:06:06|2.9688
13:06:07|2.9698
13:06:08|2.9697
13:06:09|2.969
13:06:10|2.9695
13:06:11|2.9691
13:06:12|2.9694
13:06:13|2.9692
13:06:14|2.9725
13:06:15|2.968
13:06:16|2.9686
13:06:17|2.9686
13:06:18|2.9678
13:06:19|2.9658
13:06:20|2.9666
13:06:21|2.9651
13:06:22|2.9643
13:06:23|2.9638
13:06:24|2.9624
13:06:26|2.9624
13:06:27|2.9624
13:06:28|2.9625
13:06:30|2.9631
13:06:31|2.9621
13:06:32|2.9621
13:06:32|2.9615
13:06:33|2.9619
13:06:35|2.9609
13:06:36|2.9611
13:06:37|2.962
13:06:38|2.962
13:06:40|2.9614
13:06:41|2.9618
13:06:42|2.9614
13:06:43|2.9615
13:06:44|2.9603
13:06:45|2.9603
13:06:46|2.9606
13:06:47|2.9613
13:06:48|2.9613
13:06:49|2.9622
13:06:50|2.9618
13:06:51|2.9607
13:06:52|2.9616
13:06:53|2.9612
13:06:54|2.9612
13:06:56|2.9612
13:06:56|2.9618
13:06:57|2.9624
13:06:58|2.9624
13:06:59|2.9621
13:07:00|2.9616
13:07:01|2.9615
13:07:02|2.9618
13:07:03|2.9618
13:07:04|2.9612
13:07:05|2.9612
13:07:06|2.9605
13:07:07|2.9607
13:07:08|2.96
13:07:09|2.96
13:07:10|2.96
13:07:11|2.9602
13:07:12|2.9605
13:07:13|2.9597
13:07:14|2.9598
13:07:15|2.9598
13:07:16|2.9601
13:07:17|2.9604
13:07:18|2.9607
13:07:19|2.9602
13:07:20|2.9614
13:07:21|2.9616
13:07:22|2.9616
13:07:23|2.9602
13:07:24|2.9606
13:07:25|2.961
13:07:27|2.9605
13:07:27|2.9605
13:07:28|2.96
13:07:29|2.96
13:07:31|2.9597
13:07:31|2.9597
13:07:32|2.9601
13:07:33|2.9601
13:07:34|2.9597
13:07:35|2.9597
13:07:36|2.9597
13:07:37|2.9597
13:07:38|2.9597
13:07:39|2.9597
13:07:40|2.9597
13:07:41|2.9597
13:07:42|2.9597
13:07:43|2.9597
13:07:45|2.9597
13:07:46|2.9597
13:07:46|2.9599
13:07:47|2.9598
13:07:48|2.9597
13:07:49|2.9598
13:07:50|2.9597
13:07:51|2.9597
13:07:52|2.9599
13:07:54|2.9598
13:07:54|2.9597
13:07:55|2.9577
13:07:57|2.9568
13:07:58|2.957
13:07:58|2.9569
13:08:00|2.958
13:08:00|2.9579
13:08:02|2.9571
13:08:02|2.9568
13:08:04|2.9569
13:08:04|2.9571
13:08:06|2.9571
13:08:07|2.9584
13:08:08|2.958
13:08:09|2.958
13:08:10|2.957
13:08:11|2.9574
13:08:12|2.9575
13:08:13|2.9591
13:08:14|2.9573
13:08:15|2.9572
13:08:16|2.957
13:08:17|2.9564
13:08:18|2.9555
13:08:19|2.9546
13:08:20|2.9526
13:08:21|2.9548
13:08:22|2.9536
13:08:23|2.9526
13:08:24|2.952
13:08:25|2.952
13:08:26|2.9514
13:08:28|2.9504
13:08:28|2.9472
13:08:30|2.9468
13:08:30|2.9438
13:08:32|2.9473
13:08:33|2.9451
13:08:33|2.9434
13:08:35|2.9426
13:08:36|2.9439
13:08:37|2.9432
13:08:38|2.9444
13:08:39|2.9435
13:08:40|2.9426
13:08:41|2.9426
13:08:42|2.9413
13:08:43|2.9411
13:08:45|2.9447
13:08:45|2.9414
13:08:47|2.9433
13:08:47|2.9444
13:08:48|2.9469
13:08:49|2.9467
13:08:50|2.9483
13:08:51|2.9484
13:08:52|2.9484
13:08:53|2.9487
13:08:55|2.9473
13:08:55|2.9476
13:08:56|2.948
13:08:57|2.9476
13:08:58|2.9466
13:08:59|2.9467
13:09:00|2.9479
13:09:01|2.9469
13:09:02|2.9468
13:09:03|2.9466
13:09:04|2.9467
13:09:05|2.9465
13:09:07|2.9462
13:09:07|2.9455
13:09:08|2.9447
13:09:09|2.9444
13:09:11|2.9453
13:09:11|2.9445
13:09:13|2.9444
13:09:14|2.9444
13:09:14|2.9437
13:09:15|2.9469
13:09:16|2.9453
13:09:18|2.9452
13:09:19|2.9449
13:09:20|2.9442
13:09:20|2.9446
13:09:21|2.9433
13:09:22|2.9427
13:09:24|2.9435
13:09:24|2.9443
13:09:25|2.945
13:09:26|2.9459
13:09:29|2.9466
13:09:29|2.9474
13:09:31|2.9482
13:09:31|2.9488
13:09:32|2.9488
13:09:34|2.9494
13:09:34|2.9508
13:09:36|2.9519
13:09:37|2.9534
13:09:38|2.9542
13:09:39|2.9569
13:09:40|2.9578
13:09:41|2.9583
13:09:42|2.9586
13:09:43|2.9611
13:09:44|2.9606
13:09:45|2.9604
13:09:46|2.9594
13:09:47|2.9597
13:09:48|2.9598
13:09:49|2.9607
13:09:50|2.96
13:09:51|2.9603
13:09:52|2.9604
13:09:53|2.9607
13:09:54|2.9608
13:09:55|2.96
13:09:56|2.9597
13:09:57|2.9597
13:09:58|2.96
13:09:59|2.9613
13:10:00|2.9622
13:10:02|2.963
13:10:04|2.9635
13:10:04|2.9623
13:10:05|2.9606
13:10:06|2.9585
13:10:07|2.9576
13:10:08|2.9597
13:10:10|2.96
13:10:10|2.9591
13:10:11|2.9591
13:10:12|2.9601
13:10:13|2.9602
13:10:14|2.9591
13:10:15|2.9597
13:10:16|2.9624
13:10:17|2.9622
13:10:18|2.9623
13:10:19|2.963
13:10:20|2.9636
13:10:21|2.9626
13:10:23|2.9622
13:10:23|2.963
13:10:24|2.9635
13:10:25|2.9657
13:10:26|2.966
13:10:28|2.9661
13:10:29|2.9671
13:10:31|2.9654
13:10:31|2.965
13:10:33|2.9641
13:10:34|2.9644
13:10:34|2.9638
13:10:35|2.962
13:10:36|2.9625
13:10:38|2.9645
13:10:39|2.9657
13:10:40|2.9649
13:10:41|2.965
13:10:42|2.9663
13:10:43|2.9662
13:10:44|2.9661
13:10:45|2.9664
13:10:46|2.9663
13:10:47|2.9674
13:10:48|2.9669
13:10:49|2.967
13:10:50|2.9679
13:10:51|2.9677
13:10:52|2.9674
13:10:53|2.9662
13:10:54|2.9664
13:10:56|2.9662
13:10:57|2.9662
13:10:57|2.9654
13:10:58|2.9655
13:10:59|2.9665
13:11:00|2.9673
13:11:01|2.9671
13:11:02|2.9664
13:11:04|2.9667
13:11:04|2.9675
13:11:05|2.9672
13:11:06|2.9684
13:11:07|2.9685
13:11:08|2.9698
13:11:09|2.9703
13:11:10|2.9704
13:11:11|2.9707
13:11:12|2.9707
13:11:13|2.9699
13:11:14|2.9708
13:11:15|2.9711
13:11:17|2.9713
13:11:18|2.9723
13:11:19|2.9722
13:11:20|2.9726
13:11:21|2.9723
13:11:22|2.9719
13:11:23|2.9722
13:11:24|2.9725
13:11:25|2.9721
13:11:26|2.9718
13:11:27|2.9721
13:11:28|2.9716
13:11:29|2.9716
13:11:31|2.9723
13:11:32|2.9729
13:11:33|2.9726
13:11:34|2.9728
13:11:35|2.972
13:11:36|2.9718
13:11:37|2.9717
13:11:38|2.9716
13:11:39|2.9717
13:11:40|2.9728
13:11:41|2.9728
13:11:42|2.9721
13:11:44|2.972
13:11:45|2.9722
13:11:46|2.9732
13:11:47|2.9732
13:11:48|2.9729
13:11:49|2.9749
13:11:50|2.9745
13:11:51|2.9749
13:11:52|2.9751
13:11:54|2.9751
13:11:54|2.9766
13:11:56|2.9761
13:11:56|2.9761
13:11:57|2.9764
13:11:58|2.977
13:11:59|2.9775
13:12:00|2.9776
13:12:01|2.9757
13:12:03|2.9759
13:12:04|2.9779
13:12:04|2.977
13:12:05|2.9778
13:12:06|2.9769
13:12:07|2.9773
13:12:08|2.9777
13:12:10|2.9782
13:12:10|2.9782
13:12:11|2.9782
13:12:13|2.9785
13:12:13|2.9785
13:12:14|2.9786
13:12:15|2.979
13:12:16|2.9777
13:12:17|2.9786
13:12:18|2.9786
13:12:19|2.9778
13:12:20|2.9779
13:12:21|2.9771
13:12:22|2.9781
13:12:23|2.9772
13:12:24|2.9784
13:12:25|2.9783
13:12:26|2.9778
13:12:27|2.9777
13:12:28|2.976
13:12:30|2.9753
13:12:30|2.9753
13:12:32|2.9753
13:12:32|2.9762
13:12:34|2.9765
13:12:35|2.9765
13:12:36|2.9763
13:12:37|2.9763
13:12:38|2.9765
13:12:38|2.9779
13:12:39|2.9788
13:12:41|2.9785
13:12:42|2.9781
13:12:43|2.9789
13:12:44|2.9789
13:12:44|2.979
13:12:46|2.9793
13:12:47|2.9778
13:12:48|2.9778
13:12:49|2.9789
13:12:50|2.9786
13:12:51|2.9786
13:12:52|2.9792
13:12:53|2.9793
13:12:54|2.9783
13:12:55|2.979
13:12:56|2.9779
13:12:57|2.9779
13:12:58|2.9795
13:12:59|2.98
13:13:00|2.9795
13:13:01|2.98
13:13:02|2.9795
13:13:04|2.9793
13:13:05|2.9793
13:13:06|2.9798
13:13:06|2.979
13:13:08|2.9789
13:13:08|2.9792
13:13:09|2.9799
13:13:10|2.9801
13:13:12|2.98
13:13:13|2.9801
13:13:13|2.98
13:13:15|2.9801
13:13:16|2.9799
13:13:16|2.9811
13:13:18|2.9812
13:13:19|2.9812
13:13:20|2.9811
13:13:21|2.9813
13:13:22|2.9819
13:13:23|2.9818
13:13:24|2.9819
13:13:25|2.9818
13:13:25|2.9818
13:13:27|2.9806
13:13:28|2.9813
13:13:28|2.9827
13:13:30|2.9825
13:13:30|2.9847
13:13:31|2.9876
13:13:33|2.9867
13:13:35|2.9888
13:13:35|2.9875
13:13:36|2.9894
13:13:37|2.9885
13:13:39|2.9868
13:13:39|2.9878
13:13:41|2.9879
13:13:42|2.989
13:13:43|2.9891
13:13:44|2.9892
13:13:44|2.9899
13:13:46|2.9892
13:13:46|2.9902
13:13:47|2.9902
13:13:49|2.9901
13:13:50|2.9903
13:13:51|2.9908
13:13:52|2.9905
13:13:53|2.9912
13:13:54|2.9911
13:13:56|2.991
13:13:57|2.991
13:13:57|2.9915
13:13:59|2.992
13:14:00|2.9915
13:14:01|2.9917
13:14:02|2.9917
13:14:03|2.9918
13:14:04|2.9929
13:14:04|2.992
13:14:06|2.9931
13:14:07|2.9929
13:14:08|2.9923
13:14:09|2.9925
13:14:10|2.9928
13:14:11|2.9935
13:14:12|2.9932
13:14:13|2.9942
13:14:14|2.9909
13:14:15|2.9909
13:14:16|2.9923
13:14:18|2.9919
13:14:18|2.9918
13:14:19|2.9916
13:14:20|2.9923
13:14:21|2.992
13:14:22|2.9924
13:14:23|2.9909
13:14:24|2.9881
13:14:25|2.9876
13:14:26|2.986
13:14:27|2.9834
13:14:29|2.9836
13:14:29|2.9855
13:14:30|2.9867
13:14:31|2.9874
13:14:33|2.9877
13:14:34|2.9893
13:14:35|2.9904
13:14:36|2.9911
13:14:37|2.9896
13:14:38|2.99
13:14:39|2.9904
13:14:40|2.9895
13:14:42|2.9903
13:14:42|2.9908
13:14:43|2.9911
13:14:45|2.9903
13:14:46|2.9906
13:14:47|2.9921
13:14:48|2.9907
13:14:49|2.9915
13:14:50|2.9907
13:14:51|2.9901
13:14:52|2.9908
13:14:53|2.9909
13:14:54|2.9917
13:14:55|2.991
13:14:56|2.9913
13:14:57|2.9914
13:14:58|2.9909
13:14:59|2.9909
13:15:00|2.9916
13:15:01|2.9914
13:15:02|2.9923
13:15:03|2.9923
13:15:04|2.9924
13:15:05|2.9924
13:15:06|2.9924
13:15:07|2.994
13:15:08|2.9946
13:15:09|2.995
13:15:10|2.995
13:15:11|2.9967
13:15:12|2.9967
13:15:13|2.9992
13:15:14|2.9992
13:15:15|2.9961
13:15:16|2.9998
13:15:17|2.9998
13:15:18|2.9988
13:15:19|2.9988
13:15:20|2.9998
13:15:21|2.9999
13:15:22|2.9999
13:15:23|3.0045
13:15:24|3.0043
13:15:25|3.0052
13:15:26|3.0057
13:15:28|3.006
13:15:28|3.0069
13:15:29|3.0063
13:15:30|3.0092
13:15:31|3.0101
13:15:32|3.0104
13:15:33|3.0096
13:15:35|3.0098
13:15:36|3.01
13:15:37|3.0113
13:15:38|3.014
13:15:39|3.0124
13:15:41|3.0128
13:15:41|3.0135
13:15:42|3.0141
13:15:43|3.0143
13:15:44|3.0131
13:15:46|3.0168
13:15:47|3.0154
13:15:48|3.0157
13:15:49|3.0159
13:15:50|3.0179
13:15:51|3.0165
13:15:52|3.0171
13:15:53|3.0154
13:15:54|3.016
13:15:55|3.018
13:15:56|3.0171
13:15:57|3.0169
13:15:58|3.0179
13:15:59|3.0184
13:16:00|3.0199
13:16:01|3.02
13:16:02|3.0191
13:16:03|3.0174
13:16:04|3.018
13:16:05|3.0198
13:16:06|3.0184
13:16:07|3.02
13:16:08|3.0199
13:16:09|3.0172
13:16:10|3.0172
13:16:12|3.0178
13:16:12|3.0174
13:16:14|3.0171
13:16:15|3.0177
13:16:16|3.0182
13:16:17|3.0188
13:16:18|3.0187
13:16:19|3.0192
13:16:19|3.0197
13:16:21|3.0203
13:16:22|3.022
13:16:22|3.0224
13:16:23|3.0249
13:16:24|3.0236
13:16:25|3.0228
13:16:27|3.0205
13:16:27|3.0211
13:16:28|3.0232
13:16:29|3.0238
13:16:31|3.0249
13:16:31|3.0247
13:16:34|3.0236
13:16:34|3.0257
13:16:35|3.0248
13:16:37|3.0283
13:16:38|3.029
13:16:39|3.029
13:16:40|3.026
13:16:41|3.0294
13:16:42|3.0291
13:16:43|3.0296
13:16:43|3.0291
13:16:45|3.0281
13:16:46|3.0275
13:16:47|3.0279
13:16:47|3.0265
13:16:49|3.0291
13:16:50|3.0286
13:16:51|3.0293
13:16:51|3.0259
13:16:53|3.0281
13:16:54|3.0275
13:16:55|3.029
13:16:56|3.029
13:16:57|3.0289
13:16:58|3.0273
13:16:59|3.0292
13:17:00|3.0285
13:17:01|3.03
13:17:02|3.0287
13:17:03|3.0263
13:17:04|3.0227
13:17:05|3.0215
13:17:06|3.0227
13:17:07|3.0206
13:17:08|3.0228
13:17:09|3.0211
13:17:10|3.0234
13:17:11|3.0214
13:17:12|3.022
13:17:13|3.0233
13:17:14|3.0226
13:17:15|3.0211
13:17:16|3.0207
13:17:17|3.0185
13:17:19|3.0183
13:17:19|3.0181
13:17:20|3.0179
13:17:21|3.0179
13:17:23|3.0172
13:17:23|3.0179
13:17:25|3.0165
13:17:25|3.0175
13:17:26|3.0196
13:17:27|3.0175
13:17:29|3.0189
13:17:30|3.0173
13:17:31|3.0172
13:17:32|3.0186
13:17:32|3.0201
13:17:33|3.0192
13:17:35|3.0186
13:17:37|3.016
13:17:37|3.0178
13:17:38|3.0162
13:17:40|3.0184
13:17:41|3.0184
13:17:42|3.0187
13:17:43|3.019
13:17:44|3.0198
13:17:45|3.02
13:17:46|3.0185
13:17:48|3.0185
13:17:48|3.0179
13:17:50|3.018
13:17:50|3.0179
13:17:52|3.0206
13:17:52|3.0175
13:17:53|3.0173
13:17:55|3.0182
13:17:55|3.0131
13:17:57|3.0108
13:17:58|3.0129
13:17:59|3.0117
13:18:00|3.0118
13:18:01|3.0099
13:18:02|3.0101
13:18:03|3.0121
13:18:04|3.0149
13:18:05|3.0146
13:18:06|3.0158
13:18:08|3.0163
13:18:09|3.0149
13:18:09|3.0138
13:18:10|3.0153
13:18:12|3.016
13:18:13|3.0152
13:18:14|3.0153
13:18:14|3.0143
13:18:15|3.0127
13:18:17|3.0141
13:18:18|3.0132
13:18:19|3.012
13:18:20|3.013
13:18:21|3.013
13:18:22|3.0123
13:18:23|3.0113
13:18:24|3.0116
13:18:25|3.0112
13:18:26|3.0111
13:18:27|3.013
13:18:28|3.0129
13:18:29|3.0121
13:18:30|3.0118
13:18:31|3.013
13:18:32|3.013
13:18:33|3.0104
13:18:34|3.0113
13:18:35|3.011
13:18:36|3.011
13:18:37|3.0096
13:18:38|3.0094
13:18:40|3.0085
13:18:40|3.0063
13:18:41|3.0076
13:18:43|3.0069
13:18:43|3.004
13:18:45|3.004
13:18:45|3.0044
13:18:46|3.0048
13:18:48|3.0048
13:18:48|3.0036
13:18:49|3.0043
13:18:51|3.0052
13:18:52|3.0049
13:18:53|3.0053
13:18:54|3.0056
13:18:54|3.0096
13:18:55|3.0084
13:18:57|3.007
13:18:58|3.0091
13:18:59|3.0096
13:19:00|3.0093
13:19:01|3.0109
13:19:02|3.0098
13:19:03|3.0099
13:19:04|3.009
13:19:05|3.0092
13:19:06|3.01
13:19:07|3.0112
13:19:08|3.0095
13:19:09|3.01
13:19:10|3.01
13:19:11|3.01
13:19:12|3.0101
13:19:13|3.009
13:19:14|3.0126
13:19:15|3.0139
13:19:16|3.0157
13:19:17|3.0159
13:19:18|3.0161
13:19:19|3.0161
13:19:20|3.0168
13:19:21|3.0169
13:19:22|3.0169
13:19:23|3.0185
13:19:24|3.0158
13:19:25|3.0175
13:19:26|3.0161
13:19:27|3.0179
13:19:28|3.0167
13:19:29|3.0174
13:19:30|3.0186
13:19:31|3.0166
13:19:32|3.0169
13:19:33|3.0171
13:19:34|3.0177
13:19:35|3.0128
13:19:37|3.0147
13:19:37|3.0172
13:19:39|3.0163
13:19:40|3.0167
13:19:42|3.018
13:19:42|3.0156
13:19:43|3.0155
13:19:44|3.0155
13:19:45|3.015
13:19:47|3.0154
13:19:47|3.0128
13:19:48|3.013
13:19:50|3.0121
13:19:51|3.0141
13:19:52|3.0134
13:19:52|3.0131
13:19:53|3.0146
13:19:54|3.0152
13:19:56|3.0148
13:19:57|3.0139
13:19:58|3.0139
13:19:58|3.0159
13:19:59|3.0142
13:20:01|3.0149
13:20:02|3.0168
13:20:02|3.0166
13:20:04|3.0159
13:20:04|3.0152
13:20:06|3.0149
13:20:06|3.0149
13:20:08|3.0162
13:20:09|3.0162
13:20:09|3.0163
13:20:10|3.0181
13:20:11|3.0163
13:20:13|3.0163
13:20:14|3.017
13:20:14|3.0185
13:20:15|3.0185
13:20:17|3.0185
13:20:18|3.0159
13:20:19|3.0161
13:20:20|3.0152
13:20:21|3.0152
13:20:22|3.0156
13:20:23|3.0156
13:20:24|3.0156
13:20:25|3.0147
13:20:26|3.0145
13:20:27|3.0153
13:20:28|3.0149
13:20:29|3.0141
13:20:30|3.0141
13:20:31|3.0141
13:20:32|3.0148
13:20:33|3.0153
13:20:34|3.0141
13:20:35|3.014
13:20:36|3.0143
13:20:37|3.0147
13:20:38|3.0153
13:20:39|3.0141
13:20:40|3.0136
13:20:41|3.0133
13:20:42|3.0128
13:20:43|3.0126
13:20:44|3.0125
13:20:45|3.0124
13:20:47|3.0146
13:20:47|3.0173
13:20:48|3.0175
13:20:49|3.0176
13:20:50|3.0173
13:20:51|3.0185
13:20:53|3.0181
13:20:53|3.0185
13:20:54|3.0187
13:20:55|3.0195
13:20:57|3.0191
13:20:57|3.0191
13:20:58|3.0191
13:20:59|3.0199
13:21:01|3.0197
13:21:01|3.0197
13:21:02|3.0212
13:21:03|3.0208
13:21:05|3.0194
13:21:05|3.022
13:21:06|3.0228
13:21:07|3.0255
13:21:08|3.0257
13:21:09|3.0263
13:21:10|3.025
13:21:11|3.0261
13:21:12|3.0266
13:21:13|3.0236
13:21:14|3.0226
13:21:15|3.0237
13:21:16|3.0215
13:21:17|3.0219
13:21:18|3.0236
13:21:19|3.0242
13:21:20|3.0259
13:21:21|3.0276
13:21:22|3.0274
13:21:23|3.0278
13:21:24|3.0277
13:21:25|3.0274
13:21:26|3.0275
13:21:27|3.0267
13:21:28|3.0265
13:21:29|3.0244
13:21:30|3.0261
13:21:31|3.025
13:21:32|3.026
13:21:33|3.0273
13:21:34|3.0265
13:21:35|3.0265
13:21:36|3.0267
13:21:37|3.0248
13:21:38|3.0261
13:21:39|3.0235
13:21:41|3.0253
13:21:42|3.0251
13:21:43|3.0248
13:21:44|3.0251
13:21:45|3.0251
13:21:47|3.0264
13:21:47|3.0261
13:21:49|3.0271
13:21:50|3.0267
13:21:51|3.0271
13:21:52|3.0234
13:21:53|3.0242
13:21:54|3.0245
13:21:55|3.0261
13:21:56|3.0258
13:21:56|3.026
13:21:58|3.0257
13:21:59|3.0257
13:22:00|3.0264
13:22:01|3.0262
13:22:02|3.0251
13:22:03|3.0267
13:22:05|3.0275
13:22:05|3.0268
13:22:06|3.0271
13:22:07|3.0276
13:22:08|3.0279
13:22:09|3.0276
13:22:11|3.028
13:22:11|3.0288
13:22:12|3.0277
13:22:13|3.0296
13:22:14|3.03
13:22:15|3.03
13:22:17|3.0295
13:22:17|3.0295
13:22:18|3.03
13:22:19|3.03
13:22:20|3.0328
13:22:21|3.033
13:22:23|3.0313
13:22:24|3.0323
13:22:25|3.0312
13:22:26|3.0309
13:22:27|3.0317
13:22:28|3.0316
13:22:29|3.0319
13:22:30|3.0319
13:22:31|3.0311
13:22:33|3.0308
13:22:33|3.0301
13:22:34|3.0309
13:22:36|3.0292
13:22:36|3.0303
13:22:37|3.028
13:22:38|3.0274
13:22:39|3.0282
13:22:40|3.0286
13:22:42|3.0251
13:22:43|3.025
13:22:44|3.0216
13:22:45|3.0223
13:22:46|3.0211
13:22:48|3.0181
13:22:49|3.0181
13:22:49|3.0173
13:22:50|3.0162
13:22:51|3.0168
13:22:52|3.0161
13:22:54|3.0168
13:22:54|3.0161
13:22:56|3.0168
13:22:57|3.0183
13:22:58|3.0199
13:22:59|3.0183
13:23:00|3.0163
13:23:01|3.0163
13:23:02|3.015
13:23:03|3.015
13:23:04|3.0076
13:23:05|3.0058
13:23:06|3.004
13:23:07|3.0017
13:23:08|3.0011
13:23:09|3.0009
13:23:10|3.
13:23:11|3.0002
13:23:12|3.0004
13:23:13|3.0028
13:23:14|3.0015
13:23:15|3.0002
13:23:16|3.0011
13:23:17|2.9996
13:23:18|2.9982
13:23:20|2.9988
13:23:20|3.001
13:23:21|3.004
13:23:22|3.0028
13:23:23|3.0032
13:23:24|3.0055
13:23:26|3.0056
13:23:27|3.0061
13:23:27|3.0066
13:23:28|3.0068
13:23:29|3.006
13:23:30|3.0064
13:23:31|3.0078
13:23:32|3.0097
13:23:33|3.0107
13:23:34|3.0097
13:23:35|3.0104
13:23:36|3.0102
13:23:37|3.009
13:23:38|3.0092
13:23:39|3.0073
13:23:40|3.0073
13:23:41|3.0073
13:23:43|3.0073
13:23:43|3.007
13:23:44|3.007
13:23:45|3.007
13:23:46|3.0075
13:23:48|3.0071
13:23:49|3.0074
13:23:50|3.0066
13:23:52|3.007
13:23:53|3.007
13:23:54|3.007
13:23:55|3.007
13:23:56|3.0076
13:23:57|3.0075
13:23:58|3.0071
13:23:59|3.0068
13:24:00|3.0068
13:24:01|3.0066
13:24:02|3.0066
13:24:03|3.0053
13:24:04|3.0047
13:24:05|3.0108
13:24:06|3.0117
13:24:07|3.0112
13:24:08|3.012
13:24:09|3.012
13:24:10|3.012
13:24:11|3.0128
13:24:12|3.0136
13:24:13|3.0137
13:24:14|3.0145
13:24:15|3.0153
13:24:16|3.0141
13:24:17|3.0151
13:24:18|3.0149
13:24:19|3.0146
13:24:21|3.0119
13:24:21|3.0098
13:24:22|3.012
13:24:23|3.0152
13:24:25|3.0148
13:24:25|3.0188
13:24:26|3.0185
13:24:27|3.0186
13:24:28|3.0193
13:24:29|3.0199
13:24:30|3.0208
13:24:31|3.0219
13:24:32|3.0216
13:24:33|3.0201
13:24:34|3.0197
13:24:36|3.0216
13:24:36|3.0231
13:24:37|3.0237
13:24:39|3.0237
13:24:39|3.0238
13:24:40|3.024
13:24:41|3.0236
13:24:42|3.0259
13:24:43|3.0305
13:24:45|3.0294
13:24:45|3.0284
13:24:47|3.0286
13:24:47|3.029
13:24:48|3.0308
13:24:49|3.0299
13:24:51|3.0327
13:24:51|3.0342
13:24:52|3.0317
13:24:53|3.0319
13:24:54|3.0319
13:24:55|3.0308
13:24:57|3.0328
13:24:58|3.0324
13:24:58|3.0324
13:25:00|3.0326
13:25:00|3.0316
13:25:03|3.0289
13:25:03|3.0293
13:25:04|3.0281
13:25:05|3.0299
13:25:06|3.0289
13:25:07|3.0292
13:25:08|3.0303
13:25:09|3.0326
13:25:10|3.0332
13:25:11|3.0339
13:25:12|3.0339
13:25:14|3.0347
13:25:15|3.031
13:25:16|3.0303
13:25:17|3.0296
13:25:18|3.0302
13:25:18|3.0301
13:25:19|3.0292
13:25:20|3.0306
13:25:21|3.0311
13:25:22|3.0299
13:25:24|3.0299
13:25:24|3.0306
13:25:26|3.0299
13:25:26|3.0309
13:25:27|3.0316
13:25:28|3.032
13:25:30|3.0318
13:25:30|3.0317
13:25:31|3.0316
13:25:32|3.0294
13:25:33|3.032
13:25:35|3.0302
13:25:35|3.0301
13:25:37|3.0307
13:25:38|3.0311
13:25:39|3.032
13:25:40|3.0315
13:25:41|3.0327
13:25:42|3.0323
13:25:43|3.0323
13:25:44|3.0328
13:25:45|3.0329
13:25:46|3.0329
13:25:47|3.033
13:25:48|3.0323
13:25:49|3.0321
13:25:50|3.033
13:25:51|3.033
13:25:52|3.033
13:25:53|3.0328
13:25:54|3.0334
13:25:55|3.0329
13:25:56|3.0323
13:25:57|3.0337
13:25:59|3.033
13:25:59|3.0329
13:26:00|3.0323
13:26:01|3.0339
13:26:02|3.0338
13:26:03|3.0338
13:26:04|3.0349
13:26:06|3.035
13:26:06|3.0323
13:26:07|3.0339
13:26:08|3.0339
13:26:09|3.0355
13:26:10|3.036
13:26:11|3.036
13:26:12|3.0358
13:26:14|3.0328
13:26:14|3.0313
13:26:15|3.0313
13:26:16|3.0306
13:26:18|3.0301
13:26:19|3.0303
13:26:20|3.0315
13:26:21|3.032
13:26:22|3.0321
13:26:23|3.0356
13:26:24|3.0353
13:26:25|3.0349
13:26:26|3.0345
13:26:27|3.035
13:26:28|3.0354
13:26:29|3.036
13:26:30|3.036
13:26:31|3.0369
13:26:32|3.0343
13:26:33|3.0349
13:26:34|3.0335
13:26:35|3.0332
13:26:36|3.0355
13:26:37|3.0345
13:26:38|3.0355
13:26:39|3.0356
13:26:40|3.0357
13:26:41|3.0336
13:26:42|3.0337
13:26:43|3.036
13:26:44|3.036
13:26:45|3.0359
13:26:46|3.0356
13:26:47|3.0373
13:26:48|3.0373
13:26:49|3.0357
13:26:50|3.0357
13:26:51|3.0371
13:26:53|3.0372
13:26:54|3.0371
13:26:55|3.036
13:26:56|3.036
13:26:57|3.0358
13:26:59|3.0359
13:27:00|3.036
13:27:01|3.036
13:27:02|3.0336
13:27:03|3.0348
13:27:04|3.035
13:27:05|3.0343
13:27:06|3.0351
13:27:07|3.0359
13:27:08|3.0348
13:27:09|3.0357
13:27:10|3.0347
13:27:11|3.0357
13:27:12|3.0365
13:27:13|3.0369
13:27:14|3.0369
13:27:15|3.0372
13:27:16|3.0361
13:27:17|3.0361
13:27:18|3.0373
13:27:19|3.0373
13:27:20|3.0378
13:27:21|3.0379
13:27:22|3.0381
13:27:23|3.038
13:27:24|3.0387
13:27:25|3.0387
13:27:26|3.0371
13:27:27|3.0393
13:27:29|3.0381
13:27:29|3.0398
13:27:30|3.0391
13:27:31|3.0399
13:27:32|3.0394
13:27:33|3.0399
13:27:37|3.0388
13:27:38|3.0399
13:27:39|3.0397
13:27:40|3.0399
13:27:41|3.0399
13:27:42|3.0399
13:27:43|3.0399
13:27:44|3.0407
13:27:45|3.041
13:27:46|3.0405
13:27:47|3.0408
13:27:48|3.0414
13:27:49|3.0414
13:27:50|3.0404
13:27:51|3.0405
13:27:52|3.0396
13:27:53|3.0399
13:27:54|3.0399
13:27:55|3.0397
13:27:56|3.039
13:27:57|3.0391
13:27:58|3.0357
13:27:59|3.0332
13:28:00|3.0336
13:28:01|3.035
13:28:02|3.0358
13:28:03|3.0358
13:28:04|3.0357
13:28:06|3.037
13:28:06|3.038
13:28:07|3.0399
13:28:08|3.0399
13:28:09|3.0402
13:28:10|3.0418
13:28:11|3.0412
13:28:12|3.0403
13:28:13|3.0399
13:28:14|3.0385
13:28:15|3.0398
13:28:16|3.0407
13:28:17|3.041
13:28:18|3.0411
13:28:19|3.0396
13:28:20|3.0412
13:28:21|3.0394
13:28:22|3.0411
13:28:23|3.0414
13:28:24|3.0427
13:28:25|3.0452
13:28:26|3.0433
13:28:27|3.0435
13:28:28|3.0438
13:28:30|3.0441
13:28:30|3.0443
13:28:31|3.0458
13:28:32|3.0461
13:28:34|3.0472
13:28:34|3.0443
13:28:35|3.0443
13:28:36|3.0449
13:28:38|3.0447
13:28:38|3.0449
13:28:39|3.0449
13:28:40|3.0477
13:28:42|3.0479
13:28:42|3.0477
13:28:43|3.0458
13:28:44|3.046
13:28:45|3.0458
13:28:46|3.0466
13:28:49|3.0471
13:28:50|3.0469
13:28:50|3.0474
13:28:51|3.0474
13:28:52|3.0465
13:28:53|3.0475
13:28:54|3.0475
13:28:55|3.0468
13:28:57|3.0471
13:28:58|3.0462
13:28:59|3.0471
13:28:59|3.0458
13:29:01|3.0447
13:29:02|3.0445
13:29:03|3.0457
13:29:04|3.0444
13:29:05|3.0426
13:29:06|3.0416
13:29:07|3.0437
13:29:09|3.0455
13:29:09|3.0474
13:29:11|3.0472
13:29:12|3.0483
13:29:12|3.0482
13:29:14|3.0477
13:29:15|3.0481
13:29:15|3.0489
13:29:17|3.0492
13:29:17|3.0493
13:29:19|3.0479
13:29:19|3.0492
13:29:20|3.0474
13:29:22|3.048
13:29:23|3.0468
13:29:23|3.0473
13:29:25|3.0483
13:29:25|3.0489
13:29:26|3.0492
13:29:28|3.047
13:29:29|3.048
13:29:30|3.0489
13:29:31|3.0489
13:29:32|3.0487
13:29:33|3.0494
13:29:34|3.0479
13:29:35|3.0463
13:29:36|3.0463
13:29:37|3.0438
13:29:38|3.0436
13:29:39|3.0456
13:29:40|3.0437
13:29:41|3.0436
13:29:42|3.0461
13:29:43|3.0483
13:29:44|3.0481
13:29:45|3.0485
13:29:46|3.048
13:29:47|3.0479
13:29:48|3.0477
13:29:50|3.048
13:29:51|3.047
13:29:52|3.0456
13:29:53|3.0455
13:29:54|3.0462
13:29:55|3.0453
13:29:56|3.0465
13:29:57|3.0469
13:29:58|3.0484
13:30:00|3.0482
13:30:01|3.0485
13:30:02|3.0494
13:30:03|3.0483
13:30:04|3.0469
13:30:05|3.0476
13:30:06|3.0483
13:30:07|3.0494
13:30:07|3.0497
13:30:08|3.0498
13:30:09|3.0483
13:30:11|3.0499
13:30:12|3.0494
13:30:13|3.0497
13:30:14|3.0499
13:30:15|3.0498
13:30:16|3.0497
13:30:17|3.0495
13:30:18|3.0495
13:30:20|3.0493
13:30:20|3.0492
13:30:21|3.0491
13:30:22|3.049
13:30:23|3.0485
13:30:24|3.0478
13:30:25|3.0478
13:30:27|3.0472
13:30:27|3.0482
13:30:28|3.0494
13:30:30|3.0491
13:30:30|3.0484
13:30:31|3.0488
13:30:32|3.0494
13:30:33|3.0484
13:30:34|3.0485
13:30:35|3.0493
13:30:36|3.0494
13:30:37|3.0489
13:30:38|3.0492
13:30:39|3.0497
13:30:40|3.0499
13:30:41|3.05
13:30:43|3.0497
13:30:43|3.0497
13:30:44|3.0492
13:30:45|3.05
13:30:46|3.0495
13:30:47|3.0499
13:30:49|3.05
13:30:50|3.049
13:30:52|3.0486
13:30:53|3.0509
13:30:54|3.0501
13:30:55|3.0492
13:30:56|3.0509
13:30:57|3.0487
13:30:58|3.0483
13:30:59|3.0466
13:31:00|3.0462
13:31:02|3.0468
13:31:03|3.0458
13:31:04|3.0453
13:31:05|3.046
13:31:06|3.0444
13:31:07|3.0439
13:31:08|3.0436
13:31:09|3.0444
13:31:10|3.0452
13:31:11|3.0461
13:31:12|3.0477
13:31:13|3.0473
13:31:14|3.0473
13:31:15|3.0481
13:31:17|3.0494
13:31:17|3.0487
13:31:18|3.0478
13:31:19|3.0497
13:31:20|3.0506
13:31:21|3.0483
13:31:23|3.0472
13:31:23|3.0481
13:31:25|3.0486
13:31:25|3.0479
13:31:26|3.0455
13:31:27|3.0445
13:31:29|3.0439
13:31:29|3.0458
13:31:30|3.0465
13:31:31|3.0454
13:31:32|3.0448
13:31:33|3.0422
13:31:34|3.0433
13:31:35|3.0454
13:31:36|3.0477
13:31:38|3.0455
13:31:38|3.0441
13:31:40|3.0441
13:31:40|3.0443
13:31:41|3.0437
13:31:42|3.0447
13:31:44|3.0434
13:31:44|3.0467
13:31:46|3.0474
13:31:46|3.0469
13:31:47|3.0467
13:31:48|3.0475
13:31:49|3.0466
13:31:51|3.0448
13:31:51|3.0469
13:31:52|3.0476
13:31:53|3.0476
13:31:54|3.0471
13:31:55|3.047
13:31:56|3.0478
13:31:58|3.0478
13:31:59|3.0459
13:31:59|3.0458
13:32:01|3.0469
13:32:02|3.0461
13:32:02|3.047
13:32:03|3.044
13:32:05|3.0426
13:32:05|3.0404
13:32:07|3.0416
13:32:08|3.04
13:32:09|3.0399
13:32:10|3.0373
13:32:11|3.037
13:32:12|3.0346
13:32:13|3.0344
13:32:14|3.0337
13:32:15|3.034
13:32:16|3.0336
13:32:17|3.0336
13:32:18|3.0321
13:32:19|3.0306
13:32:20|3.028
13:32:21|3.0285
13:32:22|3.0269
13:32:23|3.0299
13:32:24|3.0297
13:32:25|3.0302
13:32:26|3.0294
13:32:27|3.0303
13:32:28|3.0314
13:32:29|3.0299
13:32:30|3.0302
13:32:31|3.0314
13:32:32|3.0282
13:32:33|3.0261
13:32:35|3.0262
13:32:35|3.0267
13:32:36|3.0258
13:32:37|3.0258
13:32:38|3.0254
13:32:40|3.0254
13:32:40|3.0231
13:32:41|3.0189
13:32:42|3.0226
13:32:43|3.0235
13:32:44|3.0228
13:32:45|3.022
13:32:46|3.0231
13:32:47|3.0259
13:32:48|3.0249
13:32:49|3.0244
13:32:51|3.025
13:32:52|3.0234
13:32:54|3.024
13:32:54|3.0247
13:32:56|3.03
13:32:57|3.0335
13:32:57|3.0342
13:32:58|3.0344
13:33:00|3.0336
13:33:01|3.0346
13:33:02|3.0312
13:33:03|3.032
13:33:04|3.0317
13:33:04|3.0312
13:33:06|3.0339
13:33:07|3.0339
13:33:08|3.0342
13:33:09|3.0313
13:33:09|3.032
13:33:10|3.0324
13:33:11|3.0331
13:33:13|3.0324
13:33:13|3.0316
13:33:15|3.0283
13:33:15|3.0285
13:33:17|3.0287
13:33:18|3.0296
13:33:19|3.0297
13:33:20|3.0306
13:33:21|3.0309
13:33:22|3.0307
13:33:23|3.0307
13:33:24|3.0312
13:33:25|3.032
13:33:26|3.0336
13:33:27|3.0334
13:33:28|3.0327
13:33:29|3.0346
13:33:30|3.0346
13:33:31|3.035
13:33:32|3.035
13:33:33|3.0345
13:33:34|3.0378
13:33:35|3.0373
13:33:36|3.0397
13:33:37|3.0349
13:33:38|3.0346
13:33:39|3.0346
13:33:40|3.0348
13:33:41|3.0356
13:33:42|3.0362
13:33:43|3.0362
13:33:44|3.0371
13:33:45|3.0373
13:33:46|3.0371
13:33:47|3.0363
13:33:48|3.0369
13:33:49|3.035
13:33:50|3.0334
13:33:51|3.0328
13:33:53|3.0321
13:33:53|3.034
13:33:55|3.0291
13:33:56|3.0278
13:33:57|3.0288
13:33:59|3.0291
13:34:00|3.0288
13:34:01|3.03
13:34:01|3.0289
13:34:03|3.0309
13:34:03|3.0295
13:34:05|3.0278
13:34:06|3.0281
13:34:06|3.0297
13:34:07|3.0311
13:34:08|3.0312
13:34:09|3.0313
13:34:10|3.032
13:34:11|3.032
13:34:12|3.032
13:34:13|3.0308
13:34:14|3.0311
13:34:16|3.0298
13:34:16|3.0308
13:34:18|3.03
13:34:18|3.03
13:34:20|3.0299
13:34:20|3.032
13:34:21|3.032
13:34:22|3.0301
13:34:23|3.0304
13:34:24|3.0295
13:34:26|3.0299
13:34:27|3.0312
13:34:27|3.0312
13:34:29|3.0301
13:34:29|3.03
13:34:30|3.0314
13:34:31|3.0344
13:34:32|3.0349
13:34:34|3.0352
13:34:34|3.0353
13:34:35|3.0358
13:34:37|3.036
13:34:37|3.0347
13:34:39|3.0348
13:34:39|3.0342
13:34:40|3.0342
13:34:41|3.0348
13:34:43|3.0352
13:34:43|3.0349
13:34:44|3.0346
13:34:46|3.0348
13:34:47|3.033
13:34:48|3.0332
13:34:48|3.0349
13:34:49|3.0354
13:34:51|3.0356
13:34:52|3.0352
13:34:53|3.0365
13:34:54|3.0369
13:34:56|3.0383
13:34:56|3.038
13:34:57|3.0394
13:34:58|3.0394
13:34:59|3.0381
13:35:00|3.0393
13:35:01|3.0403
13:35:02|3.0412
13:35:03|3.0419
13:35:04|3.0419
13:35:05|3.043
13:35:06|3.0407
13:35:08|3.042
13:35:08|3.0424
13:35:09|3.0477
13:35:10|3.048
13:35:11|3.0487
13:35:12|3.0477
13:35:13|3.0454
13:35:14|3.0487
13:35:15|3.0478
13:35:16|3.0482
13:35:17|3.0482
13:35:18|3.048
13:35:19|3.0488
13:35:21|3.05
13:35:21|3.05
13:35:23|3.0473
13:35:23|3.0493
13:35:24|3.0488
13:35:25|3.049
13:35:26|3.0473
13:35:28|3.0461
13:35:28|3.0459
13:35:30|3.0459
13:35:31|3.0477
13:35:32|3.0461
13:35:32|3.0464
13:35:33|3.0489
13:35:35|3.0482
13:35:35|3.0479
13:35:36|3.0473
13:35:37|3.0456
13:35:39|3.0469
13:35:39|3.0451
13:35:41|3.0454
13:35:41|3.0457
13:35:42|3.0438
13:35:44|3.043
13:35:45|3.0429
13:35:46|3.0432
13:35:46|3.0387
13:35:48|3.0396
13:35:49|3.0383
13:35:50|3.0379
13:35:51|3.0391
13:35:51|3.0403
13:35:52|3.0402
13:35:53|3.0408
13:35:54|3.0398
13:35:57|3.0397
13:35:57|3.0394
13:35:59|3.0394
13:36:00|3.0385
13:36:00|3.0368
13:36:02|3.0362
13:36:03|3.0365
13:36:03|3.0328
13:36:04|3.0264
13:36:05|3.0299
13:36:06|3.0274
13:36:07|3.0267
13:36:08|3.0278
13:36:09|3.0263
13:36:10|3.0273
13:36:12|3.0284
13:36:12|3.0199
13:36:13|3.0215
13:36:14|3.0221
13:36:15|3.0212
13:36:16|3.0232
13:36:17|3.0264
13:36:18|3.023
13:36:19|3.0227
13:36:20|3.0245
13:36:22|3.0211
13:36:23|3.0214
13:36:23|3.0208
13:36:24|3.0192
13:36:25|3.0149
13:36:26|3.0156
13:36:27|3.0146
13:36:28|3.0164
13:36:29|3.0162
13:36:30|3.017
13:36:31|3.017
13:36:32|3.0173
13:36:33|3.0168
13:36:34|3.0167
13:36:36|3.0167
13:36:36|3.0167
13:36:37|3.0162
13:36:38|3.0164
13:36:39|3.0176
13:36:40|3.0166
13:36:42|3.0176
13:36:42|3.0176
13:36:44|3.0155
13:36:45|3.0164
13:36:45|3.0164
13:36:47|3.017
13:36:47|3.0164
13:36:49|3.0161
13:36:49|3.0157
13:36:51|3.0163
13:36:52|3.0164
13:36:53|3.0164
13:36:54|3.0156
13:36:55|3.0146
13:36:56|3.0131
13:36:57|3.0127
13:36:59|3.013
13:37:01|3.0125
13:37:01|3.0128
13:37:02|3.0143
13:37:03|3.0151
13:37:05|3.0164
13:37:05|3.0171
13:37:06|3.0175
13:37:07|3.0197
13:37:08|3.0198
13:37:09|3.0181
13:37:10|3.0191
13:37:11|3.0193
13:37:12|3.0176
13:37:13|3.0176
13:37:14|3.0176
13:37:15|3.0179
13:37:17|3.0177
13:37:17|3.0187
13:37:19|3.0182
13:37:20|3.0157
13:37:20|3.0144
13:37:21|3.0139
13:37:22|3.0141
13:37:24|3.0151
13:37:25|3.0139
13:37:26|3.0136
13:37:27|3.0136
13:37:28|3.0164
13:37:29|3.0133
13:37:29|3.0121
13:37:31|3.0129
13:37:31|3.0087
13:37:33|3.0084
13:37:33|3.0096
13:37:35|2.9992
13:37:36|2.9995
13:37:36|2.9994
13:37:37|3.0034
13:37:39|3.0023
13:37:40|3.0046
13:37:41|3.0045
13:37:42|3.0043
13:37:43|3.0044
13:37:44|3.0039
13:37:45|3.0043
13:37:46|3.0035
13:37:47|3.0028
13:37:48|3.0021
13:37:49|3.0021
13:37:50|3.0031
13:37:51|3.0025
13:37:52|3.0019
13:37:53|3.0022
13:37:54|3.0029
13:37:55|3.0024
13:37:56|3.0015
13:37:57|3.0015
13:37:58|3.0021
13:37:59|3.0011
13:38:01|3.0018
13:38:02|3.0029
13:38:03|3.0025
13:38:04|3.0009
13:38:05|3.0037
13:38:06|3.0041
13:38:07|3.0036
13:38:08|3.0041
13:38:09|3.0044
13:38:10|3.0053
13:38:11|3.0036
13:38:12|3.0039
13:38:13|3.0045
13:38:14|3.0045
13:38:15|3.0046
13:38:16|3.0048
13:38:17|3.0048
13:38:18|3.0066
13:38:19|3.0061
13:38:20|3.0067
13:38:21|3.0063
13:38:22|3.0064
13:38:23|3.0057
13:38:24|3.0054
13:38:25|3.006
13:38:26|3.0059
13:38:27|3.0059
13:38:28|3.0062
13:38:29|3.0066
13:38:30|3.0061
13:38:31|3.0067
13:38:32|3.0079
13:38:33|3.0082
13:38:34|3.0088
13:38:35|3.0087
13:38:36|3.0081
13:38:37|3.0062
13:38:38|3.0058
13:38:39|3.0058
13:38:40|3.0073
13:38:41|3.0076
13:38:42|3.0075
13:38:43|3.0075
13:38:44|3.0069
13:38:45|3.0067
13:38:46|3.0068
13:38:47|3.0079
13:38:48|3.0076
13:38:49|3.0075
13:38:50|3.0094
13:38:51|3.0102
13:38:52|3.0118
13:38:53|3.0097
13:38:54|3.0097
13:38:55|3.01
13:38:56|3.0101
13:38:57|3.01
13:38:58|3.0106
13:39:00|3.0108
13:39:01|3.0106
13:39:02|3.0124
13:39:03|3.013
13:39:04|3.0136
13:39:05|3.0142
13:39:06|3.0138
13:39:07|3.0146
13:39:08|3.0148
13:39:09|3.0154
13:39:10|3.0143
13:39:11|3.0141
13:39:12|3.014
13:39:13|3.014
13:39:14|3.0146
13:39:15|3.0139
13:39:16|3.0139
13:39:17|3.0145
13:39:18|3.0154
13:39:19|3.0154
13:39:20|3.0158
13:39:21|3.0162
13:39:22|3.0164
13:39:23|3.0161
13:39:24|3.0156
13:39:25|3.0156
13:39:26|3.0165
13:39:27|3.0161
13:39:28|3.0153
13:39:29|3.0149
13:39:30|3.0149
13:39:31|3.0152
13:39:32|3.0152
13:39:33|3.0153
13:39:34|3.0152
13:39:35|3.0164
13:39:36|3.0163
13:39:37|3.0147
13:39:39|3.016
13:39:39|3.0157
13:39:40|3.0151
13:39:42|3.0146
13:39:42|3.0155
13:39:43|3.0155
13:39:44|3.0146
13:39:45|3.0143
13:39:46|3.0124
13:39:47|3.0124
13:39:48|3.0115
13:39:49|3.0114
13:39:50|3.0133
13:39:52|3.0131
13:39:52|3.0131
13:39:53|3.0136
13:39:54|3.0133
13:39:55|3.0139
13:39:56|3.0141
13:39:57|3.0134
13:39:58|3.0115
13:39:59|3.0115
13:40:01|3.0129
13:40:01|3.0135
13:40:02|3.0137
13:40:04|3.0163
13:40:05|3.0145
13:40:06|3.0151
13:40:07|3.0159
13:40:08|3.0154
13:40:09|3.0135
13:40:10|3.0127
13:40:11|3.0119
13:40:12|3.0132
13:40:13|3.0132
13:40:14|3.0135
13:40:15|3.0129
13:40:16|3.0132
13:40:17|3.0127
13:40:18|3.0126
13:40:19|3.0121
13:40:20|3.0123
13:40:21|3.0122
13:40:22|3.0122
13:40:23|3.0114
13:40:24|3.0117
13:40:25|3.0114
13:40:26|3.0122
13:40:27|3.0122
13:40:28|3.0114
13:40:29|3.0121
13:40:30|3.0115
13:40:31|3.0118
13:40:32|3.0118
13:40:33|3.0118
13:40:34|3.0118
13:40:35|3.0118
13:40:36|3.0118
13:40:37|3.0121
13:40:38|3.0122
13:40:39|3.0122
13:40:40|3.0113
13:40:41|3.0112
13:40:42|3.0084
13:40:43|3.0077
13:40:44|3.0069
13:40:45|3.0068
13:40:46|3.0063
13:40:47|3.0062
13:40:48|3.0072
13:40:49|3.005
13:40:50|3.0046
13:40:51|3.0038
13:40:52|3.0043
13:40:53|3.0034
13:40:54|3.0055
13:40:55|3.0043
13:40:56|3.0043
13:40:57|3.0046
13:40:58|3.0067
13:41:00|3.0084
13:41:01|3.0084
13:41:01|3.0093
13:41:03|3.0073
13:41:04|3.0082
13:41:05|3.0085
13:41:06|3.0073
13:41:07|3.0068
13:41:08|3.0015
13:41:09|3.0004
13:41:10|3.0016
13:41:11|3.0014
13:41:12|2.9998
13:41:13|2.9978
13:41:14|2.9986
13:41:15|2.9992
13:41:16|2.999
13:41:17|2.9981
13:41:18|2.9938
13:41:19|2.9929
13:41:20|2.9928
13:41:21|2.9933
13:41:22|2.9921
13:41:23|2.9925
13:41:24|2.9929
13:41:25|2.9924
13:41:26|2.9928
13:41:27|2.9936
13:41:28|2.9931
13:41:29|2.9978
13:41:30|2.9966
13:41:31|2.9959
13:41:32|2.9957
13:41:33|2.9959
13:41:35|2.9963
13:41:35|2.9947
13:41:36|2.9968
13:41:37|2.994
13:41:38|2.9944
13:41:39|2.9943
13:41:40|2.9944
13:41:41|2.9944
13:41:42|2.9951
13:41:44|2.9955
13:41:45|2.9951
13:41:45|2.9943
13:41:46|2.9937
13:41:47|2.9938
13:41:48|2.9943
13:41:49|2.9942
13:41:50|2.9943
13:41:51|2.9936
13:41:52|2.9932
13:41:53|2.9938
13:41:55|2.9947
13:41:55|2.9948
13:41:56|2.9865
13:41:57|2.9899
13:41:58|2.9887
13:41:59|2.9906
13:42:01|2.9886
13:42:02|2.9881
13:42:04|2.989
13:42:05|2.9897
13:42:06|2.9903
13:42:07|2.9908
13:42:08|2.991
13:42:08|2.9918
13:42:10|2.9931
13:42:11|2.9934
13:42:12|2.9931
13:42:13|2.9928
13:42:14|2.9906
13:42:15|2.9919
13:42:15|2.9918
13:42:17|2.9914
13:42:18|2.9915
13:42:18|2.9929
13:42:20|2.9921
13:42:20|2.9921
13:42:22|2.9913
13:42:23|2.9912
13:42:24|2.9912
13:42:24|2.993
13:42:26|2.9934
13:42:27|2.9935
13:42:28|2.9946
13:42:29|2.9942
13:42:30|2.993
13:42:31|2.9936
13:42:32|2.9949
13:42:33|2.9933
13:42:34|2.9935
13:42:35|2.9947
13:42:36|2.9956
13:42:37|2.9944
13:42:38|2.9948
13:42:39|2.9962
13:42:40|2.9954
13:42:41|2.9967
13:42:42|2.9969
13:42:43|2.9976
13:42:44|2.9979
13:42:45|2.9959
13:42:46|2.9965
13:42:47|2.9981
13:42:48|2.9994
13:42:49|2.9999
13:42:50|2.9999
13:42:51|3.0012
13:42:52|3.0014
13:42:53|3.0018
13:42:54|3.0018
13:42:55|3.0026
13:42:56|3.004
13:42:57|3.004
13:42:58|3.0044
13:42:59|3.0044
13:43:01|3.0038
13:43:02|3.0038
13:43:03|3.0049
13:43:04|3.0061
13:43:05|3.0069
13:43:06|3.0062
13:43:07|3.0063
13:43:08|3.0029
13:43:09|3.0028
13:43:10|3.0015
13:43:11|3.0015
13:43:12|3.0022
13:43:13|3.001
13:43:14|3.0022
13:43:15|3.0014
13:43:16|3.0027
13:43:17|3.0027
13:43:18|3.0028
13:43:20|3.0044
13:43:20|3.0047
13:43:22|3.0045
13:43:22|3.0038
13:43:24|3.0029
13:43:25|3.0029
13:43:25|3.0029
13:43:26|3.0029
13:43:27|3.0029
13:43:28|3.0025
13:43:29|3.0036
13:43:30|3.0039
13:43:31|3.0041
13:43:32|3.0041
13:43:33|3.0044
13:43:34|3.004
13:43:36|3.0045
13:43:37|3.0056
13:43:37|3.0054
13:43:38|3.0049
13:43:40|3.004
13:43:41|3.0046
13:43:41|3.0046
13:43:42|3.005
13:43:43|3.005
13:43:45|3.0057
13:43:46|3.0057
13:43:46|3.0057
13:43:48|3.0038
13:43:49|3.0016
13:43:50|3.0016
13:43:50|3.0044
13:43:51|3.0045
13:43:53|3.0018
13:43:54|3.0018
13:43:55|3.0021
13:43:56|3.0022
13:43:57|3.0022
13:43:58|3.0022
13:43:59|3.0022
13:44:00|3.0022
13:44:01|3.0004
13:44:03|3.0016
13:44:03|3.0016
13:44:05|3.0028
13:44:06|3.0029
13:44:07|3.0042
13:44:08|3.0042
13:44:09|3.0026
13:44:09|3.0026
13:44:11|3.0027
13:44:11|3.0026
13:44:12|3.0039
13:44:13|3.0039
13:44:14|3.0031
13:44:15|3.0032
13:44:17|3.0031
13:44:18|3.0031
13:44:19|3.0033
13:44:20|3.0033
13:44:21|3.0035
13:44:22|3.0035
13:44:23|3.0036
13:44:24|3.0036
13:44:24|3.0036
13:44:26|3.0034
13:44:26|3.0036
13:44:28|3.0036
13:44:29|3.0037
13:44:30|3.0037
13:44:30|3.0039
13:44:32|3.0043
13:44:32|3.0034
13:44:34|3.0035
13:44:34|3.0035
13:44:35|3.0038
13:44:36|3.0031
13:44:38|3.0031
13:44:38|3.003
13:44:40|3.0038
13:44:41|3.0045
13:44:41|3.0035
13:44:43|3.0033
13:44:44|3.0033
13:44:44|3.0035
13:44:45|3.003
13:44:47|3.0036
13:44:47|3.0034
13:44:49|3.0049
13:44:49|3.004
13:44:52|3.003
13:44:52|3.004
13:44:53|3.004
13:44:54|3.0048
13:44:55|3.0048
13:44:56|3.0052
13:44:57|3.0059
13:44:58|3.0042
13:44:59|3.0053
13:45:00|3.0072
13:45:01|3.0082
13:45:02|3.0092
13:45:03|3.0104
13:45:04|3.01
13:45:06|3.0106
13:45:07|3.0118
13:45:07|3.0083
13:45:08|3.0094
13:45:09|3.0082
13:45:10|3.0082
13:45:11|3.008
13:45:12|3.0078
13:45:13|3.0079
13:45:14|3.0092
13:45:15|3.0096
13:45:16|3.0064
13:45:17|3.0044
13:45:18|3.0036
13:45:19|3.0042
13:45:20|3.0031
13:45:21|3.0043
13:45:23|3.0043
13:45:24|3.004
13:45:25|3.0039
13:45:25|3.0055
13:45:26|3.004
13:45:27|3.003
13:45:28|3.0055
13:45:29|3.0032
13:45:30|3.0029
13:45:31|3.0028
13:45:32|3.0029
13:45:34|3.004
13:45:34|3.0041
13:45:35|3.0041
13:45:36|3.0035
13:45:37|3.0028
13:45:38|3.0036
13:45:39|3.0038
13:45:40|3.0034
13:45:41|3.0038
13:45:42|3.0038
13:45:43|3.0038
13:45:44|3.0043
13:45:46|3.0034
13:45:46|3.0041
13:45:47|3.0037
13:45:48|3.0036
13:45:50|3.0038
13:45:50|3.0029
13:45:51|3.003
13:45:52|3.003
13:45:53|3.0005
13:45:55|3.0011
13:45:55|3.0016
13:45:56|3.002
13:45:57|3.
13:45:59|3.0001
13:45:59|3.0011
13:46:01|3.0029
13:46:01|3.0037
13:46:02|3.0033
13:46:04|3.0021
13:46:05|3.0019
13:46:06|3.0019
13:46:08|3.0002
13:46:08|3.
13:46:10|3.0004
13:46:10|2.9998
13:46:12|3.0008
13:46:13|3.0004
13:46:14|3.001
13:46:15|2.9993
13:46:15|2.9993
13:46:16|2.999
13:46:19|2.9974
13:46:19|2.9976
13:46:20|2.997
13:46:21|2.9981
13:46:22|2.9975
13:46:24|2.9981
13:46:25|2.999
13:46:26|3.0008
13:46:26|2.9999
13:46:28|3.0002
13:46:28|3.0017
13:46:29|3.0011
13:46:31|3.0024
13:46:31|3.002
13:46:33|3.002
13:46:34|3.0027
13:46:35|3.0033
13:46:35|3.0041
13:46:37|3.0039
13:46:37|3.0042
13:46:39|3.0046
13:46:39|3.0045
13:46:40|3.0042
13:46:41|3.0026
13:46:42|3.0038
13:46:43|3.0038
13:46:44|3.0049
13:46:46|3.0024
13:46:47|3.002
13:46:47|3.0008
13:46:48|3.0002
13:46:49|3.0032
13:46:51|3.0031
13:46:51|3.0031
13:46:53|3.0016
13:46:54|3.001
13:46:54|3.0007
13:46:56|3.0004
13:46:57|2.9994
13:46:58|3.0015
13:46:59|3.0033
13:47:00|3.0033
13:47:00|3.0026
13:47:02|3.004
13:47:02|3.004
13:47:03|3.0026
13:47:04|3.0021
13:47:06|3.0032
13:47:07|3.0033
13:47:08|3.0019
13:47:09|3.0013
13:47:10|3.0008
13:47:11|3.0011
13:47:12|3.0011
13:47:13|3.0006
13:47:14|3.0006
13:47:15|3.0009
13:47:16|3.0003
13:47:17|3.0003
13:47:19|3.0003
13:47:19|3.0003
13:47:20|3.001
13:47:21|3.
13:47:22|3.
13:47:23|2.9985
13:47:24|2.9978
13:47:26|2.9979
13:47:26|2.9981
13:47:28|2.9981
13:47:28|2.9986
13:47:30|2.9995
13:47:30|2.9995
13:47:31|2.9995
13:47:32|2.9992
13:47:33|2.9983
13:47:34|2.9985
13:47:35|3.0006
13:47:37|3.0003
13:47:37|3.0003
13:47:38|3.0005
13:47:39|3.0004
13:47:40|3.0004
13:47:41|3.0001
13:47:42|3.0001
13:47:43|3.0013
13:47:44|3.0026
13:47:45|3.
13:47:46|3.0002
13:47:48|2.9997
13:47:49|2.9984
13:47:50|2.9987
13:47:51|2.9985
13:47:52|2.9985
13:47:53|2.9985
13:47:54|2.9985
13:47:55|2.9985
13:47:56|3.0005
13:47:57|2.9999
13:47:58|2.9999
13:47:59|3.001
13:48:00|3.001
13:48:01|3.0014
13:48:02|3.0026
13:48:03|3.0025
13:48:04|3.0025
13:48:05|3.0007
13:48:06|3.0022
13:48:07|3.001
13:48:08|3.0011
13:48:09|3.0011
13:48:10|2.9998
13:48:11|3.
13:48:12|3.0001
13:48:13|3.0001
13:48:14|3.0001
13:48:16|3.0001
13:48:16|3.0005
13:48:17|3.0009
13:48:19|3.001
13:48:19|3.0038
13:48:21|3.0027
13:48:21|3.0019
13:48:23|3.0038
13:48:24|3.004
13:48:26|3.0047
13:48:26|3.0047
13:48:27|3.0042
13:48:29|3.0041
13:48:29|3.0046
13:48:30|3.0036
13:48:31|3.0035
13:48:32|3.0031
13:48:34|3.0031
13:48:34|3.0031
13:48:35|3.0046
13:48:36|3.0049
13:48:38|3.0044
13:48:38|3.0038
13:48:40|3.0028
13:48:40|3.002
13:48:42|3.0036
13:48:43|3.0036
13:48:44|3.0038
13:48:44|3.0039
13:48:46|3.0039
13:48:47|3.0028
13:48:47|3.0028
13:48:48|3.0045
13:48:49|3.0045
13:48:51|3.0045
13:48:52|3.0044
13:48:53|3.0041
13:48:54|3.0037
13:48:55|3.0034
13:48:56|3.0034
13:48:57|3.0034
13:48:58|3.003
13:48:59|3.0023
13:49:00|3.0029
13:49:02|3.0044
13:49:02|3.0029
13:49:03|3.0025
13:49:04|3.0018
13:49:05|3.0022
13:49:07|3.0029
13:49:08|3.0028
13:49:09|3.0038
13:49:10|3.0038
13:49:11|3.0042
13:49:12|3.0042
13:49:13|3.0038
13:49:14|3.0038
13:49:15|3.0032
13:49:16|3.003
13:49:17|3.0023
13:49:18|3.003
13:49:19|3.003
13:49:21|3.0034
13:49:21|3.0034
13:49:22|3.0047
13:49:24|3.0033
13:49:24|3.0033
13:49:25|3.004
13:49:26|2.9989
13:49:28|2.9984
13:49:28|2.9966
13:49:29|2.9966
13:49:30|2.9959
13:49:32|2.9954
13:49:32|2.9954
13:49:33|2.9952
13:49:35|2.9955
13:49:35|2.9981
13:49:37|2.9963
13:49:37|2.9926
13:49:38|2.9934
13:49:40|2.9946
13:49:40|2.9952
13:49:41|2.9938
13:49:42|2.9931
13:49:43|2.9933
13:49:44|2.9932
13:49:45|2.992
13:49:46|2.9903
13:49:47|2.9913
13:49:49|2.9912
13:49:49|2.9898
13:49:50|2.9901
13:49:51|2.9881
13:49:52|2.9894
13:49:53|2.9901
13:49:54|2.9885
13:49:55|2.9868
13:49:56|2.9873
13:49:58|2.9879
13:49:58|2.9879
13:50:00|2.9885
13:50:00|2.9876
13:50:01|2.9877
13:50:02|2.9891
13:50:03|2.9896
13:50:04|2.9916
13:50:05|2.9938
13:50:06|2.9945
13:50:08|2.9943
13:50:09|2.9945
13:50:11|2.995
13:50:11|2.993
13:50:13|2.9931
13:50:14|2.9915
13:50:15|2.9895
13:50:16|2.9889
13:50:17|2.989
13:50:18|2.988
13:50:19|2.9877
13:50:20|2.9877
13:50:21|2.9878
13:50:22|2.9885
13:50:23|2.9892
13:50:25|2.9892
13:50:25|2.9904
13:50:26|2.9894
13:50:28|2.9895
13:50:28|2.989
13:50:29|2.9876
13:50:30|2.9885
13:50:31|2.9887
13:50:32|2.9888
13:50:33|2.9884
13:50:34|2.9881
13:50:36|2.9888
13:50:36|2.9889
13:50:37|2.9895
13:50:38|2.9896
13:50:39|2.9901
13:50:40|2.9901
13:50:41|2.9898
13:50:42|2.9896
13:50:44|2.9896
13:50:44|2.9907
13:50:45|2.9914
13:50:46|2.9897
13:50:47|2.9906
13:50:48|2.9913
13:50:50|2.9907
13:50:50|2.9907
13:50:51|2.9913
13:50:53|2.9912
13:50:54|2.9907
13:50:54|2.9907
13:50:56|2.9924
13:50:56|2.9936
13:50:57|2.9925
13:50:59|2.997
13:50:59|2.9978
13:51:00|2.9978
13:51:01|2.9991
13:51:02|3.0003
13:51:03|3.0009
13:51:04|3.0026
13:51:06|3.0024
13:51:06|3.0024
13:51:07|3.0014
13:51:09|3.0002
13:51:10|3.0007
13:51:11|3.0008
13:51:12|3.0006
13:51:13|2.9992
13:51:15|2.9992
13:51:15|2.9988
13:51:17|2.9988
13:51:17|2.9999
13:51:19|2.9999
13:51:19|3.0026
13:51:20|3.0031
13:51:21|3.0026
13:51:22|3.0035
13:51:23|3.0032
13:51:24|3.0036
13:51:26|3.0041
13:51:27|3.0042
13:51:27|3.0032
13:51:28|3.0045
13:51:29|3.0041
13:51:30|3.0038
13:51:31|3.0036
13:51:32|3.0035
13:51:33|3.0035
13:51:34|3.0021
13:51:36|3.0031
13:51:37|3.0032
13:51:37|3.0035
13:51:38|3.0035
13:51:40|2.998
13:51:40|2.9958
13:51:41|2.9936
13:51:42|2.9944
13:51:43|2.995
13:51:44|2.9957
13:51:45|2.9968
13:51:46|2.9977
13:51:47|2.9992
13:51:48|2.9986
13:51:50|2.9974
13:51:50|2.9981
13:51:51|2.9998
13:51:52|3.0032
13:51:53|3.0021
13:51:55|3.0021
13:51:55|3.0035
13:51:57|3.0025
13:51:58|3.0031
13:51:58|3.0024
13:52:00|3.0024
13:52:00|3.0033
13:52:02|3.0039
13:52:03|3.0036
13:52:03|3.0044
13:52:05|3.0048
13:52:06|3.0048
13:52:07|3.0031
13:52:08|3.0024
13:52:08|3.0018
13:52:10|3.0018
13:52:11|3.0024
13:52:13|3.0024
13:52:14|3.0023
13:52:14|3.0047
13:52:16|3.0042
13:52:16|3.0034
13:52:17|3.0045
13:52:18|3.0045
13:52:20|3.0034
13:52:21|3.0029
13:52:21|3.0028
13:52:23|3.0012
13:52:24|3.0009
13:52:24|3.0008
13:52:26|2.9993
13:52:27|2.9982
13:52:28|2.9965
13:52:28|2.9949
13:52:30|2.9945
13:52:31|2.9953
13:52:31|2.9958
13:52:32|2.9969
13:52:34|2.9969
13:52:35|2.9952
13:52:35|2.9949
13:52:37|2.996
13:52:37|2.9972
13:52:39|2.9944
13:52:39|2.9937
13:52:40|2.9939
13:52:42|2.9939
13:52:43|2.9939
13:52:43|2.9947
13:52:45|2.9963
13:52:46|2.9958
13:52:47|2.994
13:52:48|2.9922
13:52:49|2.9926
13:52:50|2.9935
13:52:51|2.9935
13:52:52|2.9945
13:52:53|2.9937
13:52:54|2.9934
13:52:55|2.9934
13:52:56|2.995
13:52:57|2.995
13:52:58|2.9946
13:52:59|2.994
13:53:00|2.994
13:53:01|2.9933
13:53:02|2.9933
13:53:06|2.9924
13:53:07|2.9939
13:53:08|2.9941
13:53:09|2.9941
13:53:11|2.9933
13:53:12|2.9922
13:53:13|2.991
13:53:15|2.9875
13:53:15|2.9869
13:53:16|2.9868
13:53:18|2.9873
13:53:19|2.9858
13:53:20|2.9857
13:53:21|2.9871
13:53:22|2.9857
13:53:23|2.9842
13:53:24|2.9849
13:53:25|2.9837
13:53:26|2.9823
13:53:27|2.9814
13:53:28|2.9814
13:53:29|2.9819
13:53:30|2.9829
13:53:31|2.9831
13:53:32|2.9835
13:53:33|2.9844
13:53:34|2.9855
13:53:35|2.9872
13:53:36|2.987
13:53:37|2.9869
13:53:38|2.985
13:53:39|2.9857
13:53:40|2.9858
13:53:41|2.9866
13:53:42|2.9863
13:53:43|2.9875
13:53:44|2.9858
13:53:45|2.9844
13:53:46|2.9858
13:53:47|2.987
13:53:48|2.9864
13:53:49|2.9862
13:53:50|2.9871
13:53:51|2.9874
13:53:52|2.9858
13:53:53|2.9853
13:53:54|2.9857
13:53:55|2.985
13:53:56|2.985
13:53:57|2.985
13:53:58|2.985
13:53:59|2.9846
13:54:00|2.9859
13:54:01|2.9867
13:54:02|2.9858
13:54:03|2.9863
13:54:04|2.9863
13:54:05|2.9863
13:54:06|2.9873
13:54:07|2.9869
13:54:08|2.9885
13:54:09|2.9883
13:54:10|2.9882
13:54:11|2.9882
13:54:12|2.9882
13:54:14|2.9885
13:54:14|2.9886
13:54:15|2.9899
13:54:16|2.9891
13:54:17|2.9887
13:54:19|2.9885
13:54:20|2.9885
13:54:20|2.9884
13:54:21|2.9878
13:54:22|2.9873
13:54:23|2.9879
13:54:24|2.9871
13:54:25|2.9885
13:54:26|2.991
13:54:27|2.9908
13:54:29|2.9915
13:54:30|2.992
13:54:30|2.9927
13:54:31|2.9939
13:54:32|2.9952
13:54:33|2.9969
13:54:35|2.9974
13:54:36|2.9985
13:54:37|2.9985
13:54:38|2.9989
13:54:39|2.9981
13:54:40|2.9981
13:54:41|2.9983
13:54:42|2.9999
13:54:43|2.9999
13:54:44|2.9999
13:54:45|2.9985
13:54:46|2.998
13:54:47|2.9982
13:54:48|2.9964
13:54:49|2.9949
13:54:50|2.9962
13:54:51|2.9969
13:54:52|2.9959
13:54:53|2.9977
13:54:54|2.9992
13:54:55|3.0016
13:54:56|3.0019
13:54:57|3.0024
13:54:58|3.0007
13:55:00|3.0012
13:55:00|3.001
13:55:01|3.0032
13:55:02|3.0035
13:55:03|3.0035
13:55:04|3.0035
13:55:05|3.0016
13:55:06|3.0016
13:55:07|3.0028
13:55:08|3.0028
13:55:09|2.9985
13:55:10|3.0009
13:55:11|3.0031
13:55:12|3.0031
13:55:14|3.0047
13:55:16|3.0041
13:55:16|3.0067
13:55:17|3.0002
13:55:19|3.0009
13:55:19|3.
13:55:21|3.0005
13:55:22|3.0026
13:55:23|3.0019
13:55:23|3.0019
13:55:25|3.0028
13:55:26|3.0019
13:55:27|3.0021
13:55:28|3.0021
13:55:29|3.0027
13:55:30|3.0014
13:55:30|3.0023
13:55:31|3.0024
13:55:32|3.0014
13:55:34|3.0017
13:55:35|3.
13:55:36|3.0069
13:55:37|3.0065
13:55:38|3.006
13:55:39|3.0068
13:55:40|3.0086
13:55:41|3.0088
13:55:41|3.0057
13:55:43|3.0039
13:55:44|3.0062
13:55:45|3.0062
13:55:46|3.0069
13:55:47|3.0069
13:55:48|3.0057
13:55:49|3.005
13:55:50|3.005
13:55:51|3.0029
13:55:52|3.0044
13:55:53|3.0071
13:55:54|3.0081
13:55:55|3.0081
13:55:56|3.0104
13:55:57|3.0117
13:55:58|3.0133
13:55:59|3.013
13:56:00|3.0163
13:56:01|3.0143
13:56:02|3.015
13:56:03|3.0141
13:56:04|3.0174
13:56:05|3.0211
13:56:06|3.0224
13:56:07|3.0217
13:56:08|3.022
13:56:09|3.0224
13:56:10|3.0221
13:56:11|3.0208
13:56:12|3.0219
13:56:13|3.023
13:56:15|3.023
13:56:15|3.025
13:56:17|3.0229
13:56:17|3.0224
13:56:19|3.0225
13:56:20|3.024
13:56:20|3.0249
13:56:21|3.0272
13:56:23|3.0282
13:56:23|3.0268
13:56:25|3.0265
13:56:26|3.0256
13:56:26|3.0265
13:56:27|3.0273
13:56:29|3.0261
13:56:30|3.0248
13:56:30|3.0246
13:56:32|3.0239
13:56:32|3.0232
13:56:34|3.0238
13:56:34|3.0243
13:56:36|3.0272
13:56:37|3.0272
13:56:39|3.0274
13:56:40|3.0279
13:56:41|3.0279
13:56:42|3.0286
13:56:42|3.0275
13:56:44|3.0269
13:56:45|3.0275
13:56:45|3.0255
13:56:47|3.0267
13:56:48|3.0269
13:56:49|3.0271
13:56:49|3.025
13:56:50|3.0249
13:56:51|3.0249
13:56:53|3.0258
13:56:54|3.0263
13:56:55|3.0246
13:56:57|3.0215
13:56:57|3.0206
13:56:58|3.0226
13:56:59|3.0247
13:57:01|3.0245
13:57:01|3.0269
13:57:02|3.0269
13:57:04|3.0251
13:57:04|3.0302
13:57:05|3.03
13:57:06|3.0315
13:57:07|3.0293
13:57:08|3.0298
13:57:09|3.0304
13:57:10|3.0325
13:57:11|3.0299
13:57:12|3.0302
13:57:13|3.0332
13:57:15|3.0302
13:57:16|3.0299
13:57:18|3.0301
13:57:19|3.0307
13:57:20|3.0305
13:57:21|3.0318
13:57:22|3.0333
13:57:23|3.0337
13:57:24|3.0353
13:57:25|3.0343
13:57:26|3.0334
13:57:27|3.0339
13:57:28|3.0345
13:57:29|3.035
13:57:30|3.0362
13:57:31|3.0384
13:57:32|3.038
13:57:33|3.039
13:57:34|3.0373
13:57:35|3.0373
13:57:36|3.0364
13:57:37|3.0354
13:57:38|3.0381
13:57:39|3.0362
13:57:40|3.0391
13:57:41|3.0385
13:57:42|3.0388
13:57:43|3.0388
13:57:44|3.0388
13:57:45|3.0389
13:57:46|3.0382
13:57:47|3.0373
13:57:48|3.037
13:57:49|3.0384
13:57:51|3.0376
13:57:51|3.0375
13:57:53|3.0389
13:57:53|3.0385
13:57:54|3.0382
13:57:55|3.0366
13:57:56|3.0371
13:57:58|3.0364
13:57:58|3.0376
13:58:00|3.0368
13:58:01|3.0363
13:58:02|3.0355
13:58:03|3.0334
13:58:03|3.0346
13:58:04|3.0345
13:58:05|3.0338
13:58:06|3.0325
13:58:08|3.0324
13:58:09|3.0324
13:58:09|3.0321
13:58:11|3.0319
13:58:12|3.0327
13:58:13|3.0337
13:58:13|3.0356
13:58:14|3.0331
13:58:16|3.033
13:58:16|3.0332
13:58:19|3.0339
13:58:20|3.0339
13:58:21|3.0325
13:58:22|3.0332
13:58:23|3.0332
13:58:24|3.0343
13:58:25|3.0349
13:58:26|3.0341
13:58:27|3.0337
13:58:28|3.0343
13:58:29|3.0352
13:58:30|3.0338
13:58:31|3.0339
13:58:32|3.0322
13:58:33|3.0339
13:58:34|3.0338
13:58:35|3.0326
13:58:36|3.0335
13:58:37|3.0335
13:58:38|3.0326
13:58:39|3.0321
13:58:40|3.0336
13:58:41|3.032
13:58:42|3.0344
13:58:43|3.0349
13:58:44|3.0352
13:58:45|3.0354
13:58:46|3.037
13:58:47|3.0368
13:58:48|3.0381
13:58:49|3.0383
13:58:50|3.0374
13:58:51|3.0361
13:58:52|3.0349
13:58:53|3.0337
13:58:54|3.0334
13:58:55|3.0352
13:58:56|3.0336
13:58:57|3.0326
13:58:58|3.033
13:58:59|3.0331
13:59:00|3.032
13:59:01|3.0326
13:59:02|3.0337
13:59:04|3.0342
13:59:04|3.0372
13:59:05|3.0358
13:59:07|3.0364
13:59:07|3.0359
13:59:08|3.036
13:59:09|3.0374
13:59:10|3.0357
13:59:11|3.0358
13:59:12|3.0359
13:59:13|3.036
13:59:14|3.0369
13:59:15|3.0368
13:59:16|3.0352
13:59:17|3.036
13:59:19|3.0358
13:59:20|3.0357
13:59:21|3.0369
13:59:22|3.036
13:59:23|3.036
13:59:24|3.0369
13:59:25|3.0357
13:59:26|3.0357
13:59:27|3.0357
13:59:28|3.0353
13:59:29|3.0352
13:59:30|3.0349
13:59:31|3.0346
13:59:32|3.035
13:59:33|3.0352
13:59:34|3.0352
13:59:35|3.0349
13:59:36|3.0352
13:59:37|3.0357
13:59:38|3.0269
13:59:39|3.0284
13:59:40|3.028
13:59:41|3.0293
13:59:42|3.0291
13:59:43|3.0286
13:59:44|3.0293
13:59:45|3.0299
13:59:47|3.0299
13:59:47|3.0282
13:59:48|3.0281
13:59:49|3.03
13:59:50|3.03
13:59:51|3.03
13:59:52|3.0292
13:59:53|3.0292
13:59:54|3.0282
13:59:55|3.0291
13:59:56|3.0278
13:59:57|3.0297
13:59:59|3.028
13:59:59|3.0279
14:00:00|3.0273
14:00:01|3.0296
14:00:02|3.0296
14:00:03|3.0277
14:00:05|3.0295
14:00:06|3.03
14:00:07|3.0295
14:00:08|3.0292
14:00:09|3.0286
14:00:10|3.0293
14:00:11|3.0296
14:00:12|3.03
14:00:13|3.0297
14:00:14|3.03
14:00:15|3.03
14:00:16|3.03
14:00:17|3.0299
14:00:19|3.0299
14:00:20|3.0332
14:00:21|3.0345
14:00:22|3.0345
14:00:23|3.0346
14:00:24|3.0365
14:00:25|3.036
14:00:26|3.0358
14:00:28|3.0359
14:00:28|3.0365
14:00:30|3.036
14:00:30|3.0369
14:00:31|3.037
14:00:32|3.0373
14:00:33|3.0383
14:00:34|3.0378
14:00:35|3.0379
14:00:36|3.0382
14:00:38|3.0367
14:00:39|3.0387
14:00:39|3.0386
14:00:40|3.0399
14:00:41|3.038
14:00:42|3.0376
14:00:43|3.0384
14:00:44|3.0394
14:00:45|3.0387
14:00:46|3.0394
14:00:48|3.04
14:00:49|3.04
14:00:49|3.0398
14:00:50|3.04
14:00:51|3.0409
14:00:52|3.0412
14:00:53|3.04
14:00:54|3.04
14:00:56|3.0413
14:00:57|3.0417
14:00:57|3.0415
14:00:58|3.0421
14:00:59|3.042
14:01:00|3.0411
14:01:01|3.041
14:01:03|3.042
14:01:03|3.0411
14:01:05|3.0411
14:01:05|3.0428
14:01:06|3.0441
14:01:07|3.0435
14:01:08|3.0462
14:01:09|3.0456
14:01:10|3.0461
14:01:12|3.0472
14:01:12|3.0484
14:01:13|3.0459
14:01:14|3.0425
14:01:15|3.0417
14:01:16|3.0419
14:01:18|3.045
14:01:19|3.0473
14:01:20|3.0471
14:01:21|3.0474
14:01:22|3.0472
14:01:24|3.0463
14:01:24|3.047
14:01:25|3.0473
14:01:27|3.047
14:01:28|3.0484
14:01:29|3.0463
14:01:30|3.0492
14:01:31|3.0492
14:01:32|3.0474
14:01:33|3.0462
14:01:34|3.0492
14:01:35|3.049
14:01:36|3.0479
14:01:37|3.0483
14:01:38|3.0466
14:01:39|3.0477
14:01:40|3.0491
14:01:41|3.049
14:01:42|3.0486
14:01:43|3.05
14:01:44|3.0491
14:01:45|3.0501
14:01:46|3.0494
14:01:47|3.0501
14:01:48|3.0501
14:01:49|3.0493
14:01:50|3.0475
14:01:51|3.0478
14:01:52|3.0474
14:01:53|3.0478
14:01:54|3.0484
14:01:56|3.0492
14:01:56|3.0487
14:01:57|3.0501
14:01:58|3.0499
14:01:59|3.0497
14:02:00|3.0499
14:02:01|3.0496
14:02:02|3.0505
14:02:03|3.0492
14:02:05|3.0493
14:02:05|3.0491
14:02:07|3.0491
14:02:08|3.0505
14:02:08|3.0499
14:02:09|3.0499
14:02:10|3.0499
14:02:11|3.0495
14:02:12|3.0491
14:02:13|3.0499
14:02:14|3.0499
14:02:15|3.05
14:02:16|3.0493
14:02:17|3.0491
14:02:19|3.049
14:02:19|3.0489
14:02:20|3.0461
14:02:21|3.0473
14:02:22|3.0473
14:02:24|3.0476
14:02:25|3.0469
14:02:26|3.0464
14:02:27|3.0466
14:02:27|3.0453
14:02:28|3.0459
14:02:30|3.0444
14:02:31|3.0472
14:02:31|3.0476
14:02:33|3.0493
14:02:33|3.0491
14:02:35|3.049
14:02:36|3.049
14:02:37|3.0489
14:02:38|3.0493
14:02:39|3.049
14:02:40|3.0497
14:02:41|3.05
14:02:42|3.0504
14:02:44|3.0506
14:02:44|3.0509
14:02:45|3.0498
14:02:47|3.0505
14:02:48|3.0489
14:02:50|3.0476
14:02:51|3.0469
14:02:52|3.0489
14:02:52|3.049
14:02:54|3.0487
14:02:54|3.048
14:02:56|3.0481
14:02:56|3.0477
14:02:57|3.0492
14:02:59|3.0498
14:02:59|3.0494
14:03:01|3.0494
14:03:01|3.0499
14:03:03|3.0502
14:03:04|3.0514
14:03:05|3.0505
14:03:06|3.0493
14:03:07|3.0495
14:03:08|3.0519
14:03:09|3.0512
14:03:10|3.0508
14:03:11|3.0503
14:03:12|3.0473
14:03:13|3.0488
14:03:14|3.0494
14:03:15|3.0479
14:03:16|3.0479
14:03:17|3.0487
14:03:18|3.048
14:03:19|3.0476
14:03:20|3.0479
14:03:21|3.0487
14:03:23|3.0477
14:03:23|3.0483
14:03:25|3.0483
14:03:25|3.0483
14:03:26|3.0404
14:03:27|3.0408
14:03:29|3.0386
14:03:30|3.0381
14:03:30|3.0385
14:03:32|3.0391
14:03:33|3.0408
14:03:34|3.0417
14:03:35|3.0407
14:03:36|3.04
14:03:37|3.0414
14:03:38|3.0417
14:03:39|3.041
14:03:40|3.0401
14:03:41|3.0395
14:03:42|3.0383
14:03:43|3.0383
14:03:44|3.0379
14:03:45|3.0393
14:03:46|3.0379
14:03:47|3.0356
14:03:48|3.0356
14:03:49|3.0345
14:03:51|3.0338
14:03:51|3.0327
14:03:53|3.032
14:03:54|3.0325
14:03:54|3.0332
14:03:55|3.0318
14:03:57|3.0316
14:03:58|3.0331
14:03:58|3.0319
14:03:59|3.0325
14:04:00|3.0309
14:04:02|3.0324
14:04:02|3.0317
14:04:04|3.0328
14:04:04|3.0345
14:04:05|3.0353
14:04:06|3.035
14:04:07|3.0306
14:04:08|3.0312
14:04:09|3.0318
14:04:11|3.0306
14:04:12|3.0308
14:04:12|3.028
14:04:14|3.0256
14:04:15|3.0239
14:04:15|3.0248
14:04:16|3.0244
14:04:17|3.0275
14:04:18|3.0275
14:04:20|3.0269
14:04:20|3.0263
14:04:23|3.0258
14:04:24|3.026
14:04:25|3.0257
14:04:26|3.0247
14:04:26|3.0246
14:04:28|3.0247
14:04:28|3.0234
14:04:30|3.0253
14:04:31|3.0257
14:04:32|3.0267
14:04:33|3.0267
14:04:34|3.0279
14:04:35|3.0275
14:04:37|3.0272
14:04:38|3.0267
14:04:38|3.0271
14:04:40|3.0272
14:04:40|3.0264
14:04:42|3.0265
14:04:43|3.0245
14:04:43|3.0245
14:04:45|3.0259
14:04:46|3.0254
14:04:47|3.0249
14:04:48|3.0235
14:04:49|3.0226
14:04:50|3.023
14:04:51|3.0251
14:04:52|3.0242
14:04:52|3.0227
14:04:54|3.0231
14:04:55|3.0235
14:04:55|3.0222
14:04:56|3.0221
14:04:58|3.0216
14:04:58|3.0229
14:05:00|3.0224
14:05:00|3.024
14:05:01|3.0264
14:05:03|3.0223
14:05:04|3.0228
14:05:05|3.0239
14:05:05|3.0241
14:05:06|3.0237
14:05:08|3.0219
14:05:09|3.0219
14:05:09|3.0215
14:05:11|3.0238
14:05:11|3.0232
14:05:13|3.0215
14:05:14|3.0214
14:05:15|3.0214
14:05:15|3.0214
14:05:16|3.0204
14:05:18|3.0202
14:05:18|3.0202
14:05:19|3.0202
14:05:20|3.021
14:05:22|3.0191
14:05:23|3.0185
14:05:25|3.0182
14:05:26|3.0181
14:05:27|3.0191
14:05:28|3.0171
14:05:28|3.0168
14:05:30|3.0181
14:05:31|3.0203
14:05:32|3.0199
14:05:32|3.0208
14:05:34|3.0194
14:05:35|3.0192
14:05:35|3.0187
14:05:37|3.0194
14:05:37|3.0183
14:05:38|3.0192
14:05:40|3.0186
14:05:41|3.02
14:05:41|3.0211
14:05:43|3.0223
14:05:44|3.0219
14:05:44|3.0224
14:05:46|3.0221
14:05:47|3.0224
14:05:48|3.0222
14:05:49|3.0224
14:05:50|3.0225
14:05:51|3.0214
14:05:52|3.022
14:05:53|3.0215
14:05:54|3.02
14:05:55|3.0201
14:05:56|3.02
14:05:57|3.0194
14:05:58|3.0187
14:05:59|3.0168
14:06:00|3.0164
14:06:01|3.0171
14:06:02|3.02
14:06:03|3.02
14:06:04|3.0218
14:06:05|3.0231
14:06:06|3.0231
14:06:07|3.0239
14:06:08|3.0202
14:06:09|3.0201
14:06:10|3.0218
14:06:11|3.0248
14:06:12|3.0241
14:06:13|3.0262
14:06:14|3.0238
14:06:15|3.0242
14:06:16|3.0243
14:06:17|3.025
14:06:18|3.023
14:06:19|3.0221
14:06:20|3.0221
14:06:21|3.0219
14:06:22|3.0206
14:06:24|3.02
14:06:25|3.0227
14:06:26|3.0223
14:06:26|3.0223
14:06:28|3.0218
14:06:29|3.0194
14:06:30|3.0198
14:06:31|3.0198
14:06:32|3.0216
14:06:33|3.0196
14:06:33|3.0218
14:06:35|3.0215
14:06:36|3.0225
14:06:37|3.0221
14:06:38|3.0221
14:06:38|3.0217
14:06:39|3.0207
14:06:41|3.0191
14:06:42|3.0192
14:06:43|3.021
14:06:44|3.0191
14:06:45|3.0194
14:06:46|3.0194
14:06:47|3.0194
14:06:48|3.0202
14:06:49|3.0202
14:06:50|3.0227
14:06:51|3.0239
14:06:52|3.0239
14:06:53|3.0239
14:06:54|3.019
14:06:55|3.0194
14:06:56|3.0186
14:06:57|3.0179
14:06:58|3.0189
14:06:59|3.0189
14:07:00|3.0208
14:07:01|3.0206
14:07:02|3.0216
14:07:03|3.02
14:07:04|3.0216
14:07:05|3.0216
14:07:06|3.0224
14:07:07|3.0216
14:07:08|3.0214
14:07:09|3.0215
14:07:10|3.0218
14:07:11|3.0227
14:07:12|3.0207
14:07:13|3.0202
14:07:15|3.0193
14:07:15|3.02
14:07:16|3.0206
14:07:17|3.0206
14:07:18|3.0206
14:07:19|3.0212
14:07:20|3.0208
14:07:21|3.0211
14:07:22|3.0207
14:07:23|3.0205
14:07:25|3.0207
14:07:27|3.0207
14:07:27|3.0201
14:07:28|3.0193
14:07:29|3.0187
14:07:31|3.0199
14:07:32|3.0199
14:07:33|3.0196
14:07:34|3.0201
14:07:35|3.0191
14:07:36|3.0191
14:07:37|3.0196
14:07:38|3.02
14:07:39|3.02
14:07:40|3.02
14:07:41|3.0227
14:07:43|3.0227
14:07:43|3.0227
14:07:44|3.0227
14:07:45|3.0213
14:07:46|3.0206
14:07:47|3.0205
14:07:49|3.0218
14:07:49|3.0212
14:07:50|3.0218
14:07:52|3.022
14:07:52|3.0216
14:07:53|3.022
14:07:55|3.0203
14:07:56|3.0207
14:07:56|3.0209
14:07:57|3.02
14:07:58|3.02
14:07:59|3.0215
14:08:00|3.0214
14:08:01|3.0219
14:08:02|3.022
14:08:03|3.0222
14:08:04|3.0248
14:08:05|3.0275
14:08:07|3.0291
14:08:07|3.0324
14:08:08|3.0338
14:08:10|3.0331
14:08:11|3.0334
14:08:11|3.0352
14:08:12|3.034
14:08:13|3.0336
14:08:15|3.0336
14:08:15|3.0337
14:08:17|3.0348
14:08:17|3.0331
14:08:18|3.0369
14:08:19|3.0369
14:08:20|3.0359
14:08:21|3.0357
14:08:23|3.0357
14:08:23|3.0358
14:08:24|3.0363
14:08:26|3.0359
14:08:27|3.0359
14:08:28|3.0362
14:08:29|3.0358
14:08:30|3.036
14:08:31|3.0374
14:08:32|3.0374
14:08:33|3.0378
14:08:34|3.0385
14:08:35|3.0383
14:08:36|3.039
14:08:37|3.0391
14:08:38|3.0398
14:08:39|3.0391
14:08:40|3.04
14:08:41|3.0392
14:08:42|3.0394
14:08:44|3.0394
14:08:44|3.0391
14:08:46|3.0389
14:08:47|3.0366
14:08:48|3.0374
14:08:48|3.0374
14:08:49|3.0373
14:08:51|3.0369
14:08:52|3.0397
14:08:53|3.0397
14:08:54|3.0413
14:08:55|3.0413
14:08:56|3.0388
14:08:57|3.0382
14:08:58|3.0378
14:08:59|3.0392
14:09:00|3.0376
14:09:01|3.0386
14:09:02|3.0389
14:09:03|3.0391
14:09:04|3.0395
14:09:05|3.0394
14:09:06|3.0394
14:09:07|3.0389
14:09:08|3.0405
14:09:09|3.0401
14:09:10|3.0401
14:09:11|3.0406
14:09:12|3.0398
14:09:13|3.0407
14:09:14|3.0407
14:09:15|3.0407
14:09:16|3.0406
14:09:17|3.0405
14:09:18|3.0405
14:09:20|3.04
14:09:20|3.0389
14:09:21|3.0389
14:09:23|3.0394
14:09:23|3.0396
14:09:24|3.0391
14:09:25|3.0391
14:09:28|3.0388
14:09:29|3.0375
14:09:29|3.0382
14:09:31|3.0375
14:09:31|3.0375
14:09:33|3.0369
14:09:34|3.0383
14:09:35|3.0375
14:09:36|3.0383
14:09:37|3.0384
14:09:38|3.0388
14:09:39|3.0388
14:09:40|3.0388
14:09:41|3.0392
14:09:42|3.0394
14:09:43|3.0392
14:09:44|3.0392
14:09:45|3.0394
14:09:46|3.0393
14:09:48|3.0387
14:09:49|3.0377
14:09:50|3.0385
14:09:51|3.0368
14:09:52|3.036
14:09:53|3.0354
14:09:54|3.0357
14:09:55|3.0368
14:09:55|3.0362
14:09:56|3.0365
14:09:58|3.0359
14:09:58|3.0372
14:09:59|3.0367
14:10:01|3.0367
14:10:02|3.0373
14:10:04|3.0361
14:10:04|3.0358
14:10:05|3.0361
14:10:06|3.0329
14:10:08|3.0326
14:10:08|3.0322
14:10:10|3.0327
14:10:10|3.0336
14:10:11|3.0354
14:10:12|3.0336
14:10:13|3.0336
14:10:14|3.0336
14:10:15|3.036
14:10:16|3.0338
14:10:17|3.032
14:10:18|3.0315
14:10:19|3.0309
14:10:20|3.0309
14:10:22|3.0308
14:10:22|3.0313
14:10:24|3.0313
14:10:25|3.0314
14:10:25|3.0331
14:10:26|3.0322
14:10:28|3.0331
14:10:29|3.0342
14:10:30|3.0356
14:10:31|3.0349
14:10:33|3.0365
14:10:33|3.0374
14:10:34|3.0384
14:10:35|3.0381
14:10:37|3.0341
14:10:37|3.0356
14:10:39|3.0356
14:10:39|3.0371
14:10:41|3.0354
14:10:41|3.0347
14:10:42|3.033
14:10:44|3.0327
14:10:45|3.0331
14:10:46|3.0347
14:10:47|3.0331
14:10:48|3.0329
14:10:49|3.0332
14:10:50|3.0333
14:10:51|3.0338
14:10:52|3.0345
14:10:53|3.0331
14:10:54|3.0331
14:10:55|3.0327
14:10:56|3.0332
14:10:57|3.0327
14:10:58|3.0329
14:10:59|3.0327
14:11:00|3.0322
14:11:01|3.034
14:11:02|3.0347
14:11:04|3.0353
14:11:04|3.0355
14:11:05|3.0356
14:11:07|3.0359
14:11:07|3.0346
14:11:08|3.0339
14:11:09|3.033
14:11:10|3.0323
14:11:11|3.0326
14:11:12|3.0338
14:11:13|3.0349
14:11:14|3.035
14:11:15|3.0358
14:11:16|3.0364
14:11:18|3.0363
14:11:18|3.0357
14:11:19|3.0349
14:11:20|3.0335
14:11:21|3.034
14:11:22|3.0339
14:11:23|3.0339
14:11:24|3.0339
14:11:25|3.0389
14:11:26|3.039
14:11:27|3.0394
14:11:29|3.0392
14:11:30|3.0369
14:11:31|3.0344
14:11:32|3.0346
14:11:33|3.0343
14:11:34|3.0337
14:11:35|3.0332
14:11:36|3.0348
14:11:37|3.0359
14:11:38|3.0349
14:11:39|3.0329
14:11:40|3.0333
14:11:41|3.0338
14:11:42|3.0344
14:11:43|3.0343
14:11:44|3.0341
14:11:45|3.0338
14:11:46|3.0348
14:11:47|3.036
14:11:49|3.0374
14:11:49|3.0375
14:11:51|3.0372
14:11:51|3.0354
14:11:53|3.0377
14:11:53|3.0399
14:11:54|3.04
14:11:55|3.0404
14:11:56|3.0407
14:11:57|3.0393
14:11:58|3.038
14:11:59|3.038
14:12:00|3.038
14:12:02|3.0397
14:12:02|3.0394
14:12:04|3.0399
14:12:04|3.0399
14:12:05|3.0401
14:12:06|3.0407
14:12:07|3.0396
14:12:08|3.039
14:12:10|3.039
14:12:10|3.0403
14:12:12|3.0416
14:12:13|3.0421
14:12:13|3.0408
14:12:15|3.0412
14:12:15|3.0417
14:12:17|3.0415
14:12:18|3.0419
14:12:19|3.0356
14:12:19|3.0356
14:12:20|3.0342
14:12:21|3.039
14:12:23|3.0398
14:12:23|3.0394
14:12:24|3.0394
14:12:26|3.0403
14:12:27|3.041
14:12:28|3.0405
14:12:29|3.0409
14:12:31|3.0401
14:12:32|3.039
14:12:33|3.0394
14:12:34|3.0386
14:12:36|3.0381
14:12:36|3.0365
14:12:38|3.0371
14:12:38|3.0367
14:12:39|3.037
14:12:40|3.0347
14:12:42|3.0343
14:12:42|3.0336
14:12:43|3.033
14:12:44|3.0331
14:12:45|3.0311
14:12:47|3.0315
14:12:48|3.027
14:12:49|3.025
14:12:51|3.0248
14:12:52|3.0248
14:12:52|3.0251
14:12:54|3.0237
14:12:54|3.0223
14:12:55|3.0219
14:12:56|3.0201
14:12:57|3.0211
14:12:58|3.021
14:12:59|3.0202
14:13:00|3.0201
14:13:01|3.021
14:13:03|3.0215
14:13:03|3.0207
14:13:05|3.0231
14:13:05|3.0233
14:13:06|3.0231
14:13:07|3.024
14:13:09|3.0247
14:13:09|3.0251
14:13:10|3.0243
14:13:12|3.024
14:13:12|3.0261
14:13:13|3.0243
14:13:15|3.0244
14:13:15|3.0244
14:13:16|3.0256
14:13:17|3.0258
14:13:19|3.0254
14:13:19|3.0244
14:13:21|3.0239
14:13:22|3.0236
14:13:22|3.0228
14:13:24|3.0239
14:13:24|3.0228
14:13:26|3.024
14:13:26|3.0242
14:13:28|3.0254
14:13:28|3.026
14:13:29|3.0247
14:13:30|3.028
14:13:32|3.0293
14:13:33|3.0296
14:13:35|3.0278
14:13:35|3.0285
14:13:37|3.0287
14:13:38|3.0284
14:13:39|3.0284
14:13:40|3.0263
14:13:41|3.0262
14:13:42|3.0291
14:13:43|3.0289
14:13:44|3.0284
14:13:45|3.0284
14:13:46|3.0281
14:13:47|3.0291
14:13:48|3.0287
14:13:49|3.0296
14:13:51|3.0292
14:13:52|3.0297
14:13:53|3.0296
14:13:53|3.0293
14:13:55|3.028
14:13:55|3.0277
14:13:57|3.0267
14:13:57|3.0291
14:13:59|3.0302
14:14:00|3.0302
14:14:00|3.0309
14:14:01|3.0311
14:14:03|3.0315
14:14:04|3.0298
14:14:05|3.0296
14:14:06|3.0302
14:14:07|3.0308
14:14:08|3.0317
14:14:09|3.0336
14:14:10|3.0358
14:14:11|3.0371
14:14:12|3.0373
14:14:13|3.0354
14:14:14|3.0376
14:14:15|3.0365
14:14:16|3.0371
14:14:17|3.0371
14:14:18|3.0379
14:14:19|3.038
14:14:20|3.0376
14:14:21|3.0349
14:14:22|3.0334
14:14:23|3.0338
14:14:24|3.0327
14:14:25|3.0337
14:14:26|3.035
14:14:27|3.0362
14:14:28|3.0384
14:14:29|3.0372
14:14:30|3.0372
14:14:32|3.0384
14:14:33|3.0411
14:14:35|3.0402
14:14:35|3.0408
14:14:36|3.0408
14:14:38|3.041
14:14:38|3.0399
14:14:39|3.0419
14:14:41|3.041
14:14:41|3.0415
14:14:42|3.0416
14:14:43|3.0395
14:14:45|3.0394
14:14:45|3.0388
14:14:47|3.0392
14:14:47|3.0409
14:14:49|3.0411
14:14:50|3.0414
14:14:51|3.0399
14:14:52|3.0396
14:14:53|3.0403
14:14:54|3.0382
14:14:55|3.0397
14:14:56|3.0397
14:14:57|3.039
14:14:58|3.0399
14:14:59|3.042
14:15:00|3.0422
14:15:01|3.0434
14:15:02|3.0432
14:15:03|3.0434
14:15:04|3.0431
14:15:05|3.0433
14:15:06|3.043
14:15:07|3.0434
14:15:08|3.0438
14:15:09|3.044
14:15:10|3.044
14:15:11|3.0437
14:15:12|3.0439
14:15:13|3.044
14:15:14|3.0455
14:15:15|3.0461
14:15:16|3.0463
14:15:17|3.0467
14:15:18|3.0457
14:15:19|3.0459
14:15:20|3.0462
14:15:21|3.0463
14:15:22|3.046
14:15:23|3.0464
14:15:24|3.0473
14:15:25|3.0455
14:15:26|3.046
14:15:27|3.0462
14:15:28|3.0456
14:15:29|3.0462
14:15:30|3.047
14:15:31|3.0467
14:15:32|3.0461
14:15:33|3.045
14:15:34|3.0456
14:15:36|3.0466
14:15:37|3.0479
14:15:38|3.0479
14:15:40|3.0492
14:15:40|3.0479
14:15:42|3.0482
14:15:42|3.0481
14:15:44|3.0484
14:15:44|3.0493
14:15:45|3.0473
14:15:46|3.0463
14:15:47|3.0479
14:15:49|3.0479
14:15:50|3.0482
14:15:51|3.0482
14:15:51|3.0462
14:15:52|3.0476
14:15:53|3.0477
14:15:54|3.0479
14:15:55|3.0476
14:15:57|3.0475
14:15:58|3.0482
14:15:58|3.0481
14:16:00|3.0479
14:16:01|3.0474
14:16:01|3.0476
14:16:03|3.046
14:16:03|3.0444
14:16:04|3.0417
14:16:05|3.0408
14:16:06|3.0418
14:16:07|3.0458
14:16:09|3.0456
14:16:09|3.0463
14:16:11|3.0444
14:16:11|3.0403
14:16:12|3.042
14:16:14|3.0426
14:16:15|3.0426
14:16:16|3.044
14:16:17|3.0446
14:16:17|3.0438
14:16:19|3.0458
14:16:20|3.045
14:16:21|3.0436
14:16:22|3.0445
14:16:23|3.0448
14:16:23|3.0442
14:16:25|3.0443
14:16:25|3.0445
14:16:27|3.0445
14:16:27|3.0465
14:16:29|3.0466
14:16:30|3.0466
14:16:31|3.0475
14:16:32|3.0477
14:16:32|3.0447
14:16:35|3.0435
14:16:36|3.0444
14:16:37|3.0427
14:16:37|3.0449
14:16:39|3.0475
14:16:40|3.0473
14:16:40|3.0472
14:16:41|3.0456
14:16:42|3.0463
14:16:43|3.0477
14:16:44|3.0473
14:16:45|3.048
14:16:47|3.0484
14:16:47|3.0465
14:16:48|3.0475
14:16:49|3.0473
14:16:51|3.0479
14:16:51|3.0474
14:16:52|3.0465
14:16:53|3.0459
14:16:55|3.0467
14:16:56|3.047
14:16:56|3.0467
14:16:57|3.0467
14:16:58|3.0467
14:16:59|3.047
14:17:01|3.0459
14:17:01|3.0464
14:17:02|3.0463
14:17:04|3.0476
14:17:04|3.048
14:17:06|3.0473
14:17:07|3.0468
14:17:07|3.0477
14:17:08|3.0477
14:17:09|3.048
14:17:10|3.0468
14:17:11|3.0473
14:17:13|3.0466
14:17:13|3.0464
14:17:15|3.0472
14:17:16|3.0462
14:17:17|3.047
14:17:17|3.0475
14:17:19|3.0459
14:17:19|3.0451
14:17:21|3.0462
14:17:21|3.0447
14:17:22|3.0444
14:17:24|3.0425
14:17:25|3.0431
14:17:26|3.0431
14:17:27|3.0451
14:17:27|3.0443
14:17:29|3.0443
14:17:29|3.0449
14:17:30|3.0462
14:17:32|3.0458
14:17:33|3.045
14:17:34|3.045
14:17:35|3.0453
14:17:36|3.044
14:17:37|3.0408
14:17:39|3.0333
14:17:39|3.0317
14:17:40|3.031
14:17:42|3.033
14:17:42|3.0306
14:17:43|3.0307
14:17:45|3.032
14:17:45|3.0321
14:17:47|3.0337
14:17:48|3.0342
14:17:49|3.0368
14:17:50|3.0388
14:17:51|3.0394
14:17:52|3.0387
14:17:53|3.0387
14:17:54|3.038
14:17:55|3.0359
14:17:56|3.0377
14:17:58|3.038
14:17:58|3.0402
14:17:59|3.0411
14:18:00|3.0419
14:18:01|3.0443
14:18:02|3.0429
14:18:03|3.0426
14:18:04|3.0398
14:18:05|3.0382
14:18:06|3.0385
14:18:07|3.038
14:18:09|3.0413
14:18:10|3.0424
14:18:10|3.039
14:18:12|3.0395
14:18:12|3.0357
14:18:13|3.0334
14:18:14|3.0341
14:18:15|3.0347
14:18:16|3.0342
14:18:17|3.0342
14:18:18|3.033
14:18:19|3.0308
14:18:20|3.0304
14:18:21|3.0317
14:18:22|3.033
14:18:24|3.0335
14:18:24|3.0324
14:18:25|3.0286
14:18:26|3.0262
14:18:28|3.0263
14:18:28|3.0258
14:18:29|3.0245
14:18:30|3.0277
14:18:31|3.0246
14:18:32|3.0275
14:18:33|3.0265
14:18:34|3.0233
14:18:36|3.0254
14:18:37|3.0237
14:18:39|3.0262
14:18:40|3.0264
14:18:41|3.0275
14:18:42|3.0275
14:18:42|3.0288
14:18:44|3.0288
14:18:45|3.0296
14:18:46|3.0291
14:18:47|3.0294
14:18:48|3.0323
14:18:49|3.0323
14:18:50|3.0338
14:18:51|3.0339
14:18:52|3.0339
14:18:53|3.0357
14:18:54|3.039
14:18:55|3.0394
14:18:57|3.0409
14:18:57|3.0416
14:18:59|3.0407
14:18:59|3.0401
14:19:00|3.0406
14:19:02|3.0398
14:19:03|3.0399
14:19:04|3.0391
14:19:05|3.0398
14:19:06|3.0409
14:19:07|3.0409
14:19:08|3.0406
14:19:09|3.0407
14:19:10|3.04
14:19:11|3.0387
14:19:13|3.0387
14:19:13|3.041
14:19:14|3.0444
14:19:15|3.0414
14:19:16|3.045
14:19:17|3.046
14:19:18|3.0439
14:19:19|3.0433
14:19:21|3.0449
14:19:21|3.0443
14:19:22|3.0443
14:19:23|3.0443
14:19:24|3.0445
14:19:25|3.0442
14:19:26|3.0454
14:19:27|3.0448
14:19:28|3.0448
14:19:29|3.0454
14:19:30|3.0442
14:19:31|3.0439
14:19:32|3.0466
14:19:33|3.045
14:19:34|3.0452
14:19:35|3.0458
14:19:36|3.047
14:19:37|3.0472
14:19:39|3.0473
14:19:39|3.0462
14:19:41|3.0477
14:19:41|3.0476
14:19:42|3.0457
14:19:43|3.0477
14:19:44|3.0465
14:19:46|3.0472
14:19:47|3.0456
14:19:48|3.0465
14:19:48|3.047
14:19:50|3.0457
14:19:51|3.0471
14:19:51|3.0471
14:19:52|3.0485
14:19:53|3.0477
14:19:54|3.0484
14:19:56|3.048
14:19:56|3.0462
14:19:57|3.0462
14:19:58|3.0481
14:20:00|3.0485
14:20:00|3.0493
14:20:01|3.0491
14:20:02|3.0499
14:20:03|3.0467
14:20:04|3.0475
14:20:05|3.0497
14:20:06|3.0494
14:20:07|3.049
14:20:09|3.0481
14:20:10|3.0482
14:20:10|3.0482
14:20:11|3.047
14:20:12|3.047
14:20:14|3.0482
14:20:15|3.0482
14:20:15|3.0473
14:20:17|3.047
14:20:18|3.0464
14:20:19|3.0485
14:20:19|3.0484
14:20:20|3.0481
14:20:22|3.0476
14:20:22|3.0478
14:20:24|3.048
14:20:25|3.049
14:20:26|3.0485
14:20:27|3.0485
14:20:28|3.05
14:20:29|3.05
14:20:30|3.0494
14:20:31|3.049
14:20:32|3.049
14:20:33|3.0483
14:20:34|3.0477
14:20:35|3.048
14:20:36|3.0479
14:20:37|3.0485
14:20:38|3.0482
14:20:40|3.0482
14:20:41|3.0482
14:20:42|3.0479
14:20:42|3.048
14:20:43|3.048
14:20:44|3.0459
14:20:45|3.0466
14:20:47|3.0466
14:20:48|3.0459
14:20:49|3.0456
14:20:50|3.0459
14:20:51|3.0461
14:20:52|3.0469
14:20:53|3.0467
14:20:54|3.0467
14:20:55|3.0473
14:20:56|3.0473
14:20:57|3.0473
14:20:58|3.0473
14:20:59|3.0474
14:21:00|3.047
14:21:01|3.0455
14:21:02|3.0469
14:21:03|3.0477
14:21:04|3.0433
14:21:06|3.0425
14:21:07|3.0417
14:21:07|3.0418
14:21:09|3.0425
14:21:10|3.0434
14:21:11|3.0448
14:21:12|3.0421
14:21:13|3.0408
14:21:14|3.0392
14:21:15|3.0385
14:21:16|3.0382
14:21:17|3.037
14:21:18|3.0358
14:21:19|3.0355
14:21:20|3.0369
14:21:21|3.0388
14:21:22|3.0435
14:21:23|3.0439
14:21:24|3.0451
14:21:25|3.0422
14:21:26|3.0432
14:21:27|3.0416
14:21:29|3.0401
14:21:29|3.0379
14:21:30|3.0384
14:21:31|3.0411
14:21:32|3.0404
14:21:33|3.0401
14:21:34|3.0398
14:21:35|3.0398
14:21:36|3.0398
14:21:37|3.0398
14:21:39|3.0397
14:21:40|3.0379
14:21:41|3.039
14:21:42|3.0398
14:21:43|3.0408
14:21:44|3.0422
14:21:45|3.0422
14:21:46|3.0422
14:21:47|3.0399
14:21:48|3.0399
14:21:49|3.0394
14:21:50|3.0393
14:21:51|3.0409
14:21:52|3.0408
14:21:53|3.0458
14:21:54|3.0469
14:21:55|3.0459
14:21:56|3.0433
14:21:57|3.0424
14:21:58|3.0424
14:21:59|3.0437
14:22:01|3.0444
14:22:01|3.0459
14:22:02|3.048
14:22:03|3.0478
14:22:04|3.0474
14:22:06|3.0473
14:22:06|3.0473
14:22:08|3.0481
14:22:08|3.0492
14:22:09|3.0492
14:22:11|3.0494
14:22:12|3.05
14:22:12|3.0488
14:22:14|3.0485
14:22:14|3.0485
14:22:16|3.0491
14:22:16|3.0489
14:22:18|3.0487
14:22:19|3.0483
14:22:19|3.0493
14:22:20|3.0487
14:22:22|3.0491
14:22:23|3.0488
14:22:23|3.0488
14:22:24|3.0489
14:22:25|3.0489
14:22:27|3.0483
14:22:27|3.0483
14:22:28|3.0483
14:22:30|3.0484
14:22:30|3.0484
14:22:31|3.0481
14:22:33|3.049
14:22:34|3.0477
14:22:35|3.0484
14:22:36|3.0472
14:22:37|3.0488
14:22:38|3.0488
14:22:39|3.0488
14:22:41|3.0486
14:22:41|3.0495
14:22:43|3.0495
14:22:43|3.0488
14:22:44|3.0488
14:22:46|3.0488
14:22:47|3.0487
14:22:48|3.0488
14:22:49|3.049
14:22:50|3.0497
14:22:51|3.0489
14:22:52|3.0493
14:22:53|3.0495
14:22:54|3.0495
14:22:55|3.0486
14:22:56|3.048
14:22:57|3.0478
14:22:58|3.0483
14:22:59|3.0483
14:23:00|3.0483
14:23:01|3.0488
14:23:02|3.0493
14:23:03|3.0488
14:23:04|3.0481
14:23:05|3.0483
14:23:06|3.0478
14:23:07|3.0492
14:23:08|3.0478
14:23:09|3.0488
14:23:10|3.0479
14:23:11|3.0481
14:23:12|3.0483
14:23:13|3.0483
14:23:14|3.0478
14:23:15|3.0465
14:23:16|3.0466
14:23:17|3.0468
14:23:18|3.045
14:23:19|3.0433
14:23:20|3.045
14:23:21|3.0456
14:23:22|3.0474
14:23:23|3.0441
14:23:24|3.0457
14:23:25|3.0482
14:23:26|3.0486
14:23:27|3.0495
14:23:28|3.0494
14:23:29|3.049
14:23:30|3.0493
14:23:31|3.0489
14:23:33|3.0487
14:23:33|3.0481
14:23:34|3.0479
14:23:35|3.0489
14:23:36|3.0489
14:23:37|3.0494
14:23:38|3.0489
14:23:39|3.0493
14:23:41|3.0495
14:23:43|3.0495
14:23:43|3.0495
14:23:45|3.0481
14:23:46|3.0474
14:23:46|3.0474
14:23:47|3.0474
14:23:48|3.0474
14:23:49|3.047
14:23:50|3.0456
14:23:51|3.0463
14:23:52|3.0474
14:23:53|3.0481
14:23:54|3.048
14:23:55|3.0467
14:23:56|3.0467
14:23:57|3.0472
14:23:58|3.0473
14:23:59|3.0477
14:24:00|3.0478
14:24:02|3.0477
14:24:02|3.0477
14:24:03|3.042
14:24:04|3.0409
14:24:06|3.0409
14:24:06|3.0418
14:24:07|3.042
14:24:08|3.0411
14:24:09|3.0421
14:24:11|3.0416
14:24:11|3.0398
14:24:12|3.039
14:24:14|3.039
14:24:15|3.0384
14:24:16|3.0369
14:24:17|3.036
14:24:17|3.0318
14:24:19|3.0323
14:24:19|3.0282
14:24:21|3.0287
14:24:22|3.0273
14:24:23|3.0274
14:24:23|3.0286
14:24:25|3.0279
14:24:25|3.0276
14:24:27|3.0295
14:24:28|3.0304
14:24:29|3.0304
14:24:30|3.0306
14:24:30|3.0309
14:24:32|3.0303
14:24:32|3.0342
14:24:34|3.0336
14:24:35|3.0339
14:24:36|3.0339
14:24:37|3.0317
14:24:38|3.0315
14:24:39|3.0311
14:24:40|3.0312
14:24:41|3.0322
14:24:42|3.0322
14:24:43|3.033
14:24:44|3.0325
14:24:45|3.0338
14:24:46|3.0335
14:24:47|3.0335
14:24:48|3.0335
14:24:49|3.0335
14:24:50|3.0328
14:24:51|3.0335
14:24:52|3.0344
14:24:54|3.0341
14:24:54|3.0358
14:24:55|3.0352
14:24:56|3.0334
14:24:57|3.0344
14:24:58|3.0383
14:24:59|3.0378
14:25:00|3.038
14:25:02|3.038
14:25:02|3.0361
14:25:04|3.0365
14:25:04|3.0365
14:25:06|3.0361
14:25:06|3.0354
14:25:07|3.0362
14:25:08|3.0362
14:25:09|3.0362
14:25:10|3.0378
14:25:11|3.0367
14:25:12|3.035
14:25:13|3.035
14:25:14|3.034
14:25:15|3.034
14:25:16|3.0354
14:25:17|3.0351
14:25:18|3.0358
14:25:19|3.0346
14:25:20|3.0352
14:25:21|3.0348
14:25:22|3.0376
14:25:23|3.0371
14:25:24|3.0369
14:25:25|3.0362
14:25:26|3.0354
14:25:27|3.0359
14:25:28|3.0364
14:25:30|3.0369
14:25:30|3.0351
14:25:31|3.0351
14:25:32|3.0351
14:25:33|3.0333
14:25:34|3.0328
14:25:36|3.032
14:25:37|3.0333
14:25:37|3.0336
14:25:39|3.0336
14:25:39|3.0339
14:25:40|3.0346
14:25:41|3.0333
14:25:42|3.0324
14:25:43|3.0317
14:25:44|3.0327
14:25:45|3.0318
14:25:46|3.0321
14:25:48|3.0321
14:25:49|3.0318
14:25:50|3.0313
14:25:50|3.0304
14:25:52|3.0294
14:25:53|3.0288
14:25:54|3.0282
14:25:54|3.0291
14:25:56|3.027
14:25:57|3.027
14:25:58|3.0279
14:25:59|3.03
14:26:00|3.0289
14:26:01|3.0289
14:26:02|3.0284
14:26:03|3.0279
14:26:04|3.0278
14:26:05|3.0278
14:26:06|3.028
14:26:07|3.0267
14:26:08|3.0267
14:26:09|3.0266
14:26:10|3.0265
14:26:11|3.0269
14:26:12|3.0262
14:26:13|3.0241
14:26:14|3.0237
14:26:15|3.0238
14:26:16|3.0237
14:26:17|3.0236
14:26:18|3.0236
14:26:19|3.0236
14:26:20|3.0232
14:26:21|3.0225
14:26:22|3.0224
14:26:23|3.0224
14:26:24|3.0219
14:26:25|3.0235
14:26:26|3.0234
14:26:27|3.026
14:26:28|3.0264
14:26:29|3.0264
14:26:30|3.0264
14:26:31|3.0257
14:26:32|3.0257
14:26:33|3.0238
14:26:34|3.0237
14:26:35|3.0232
14:26:36|3.0232
14:26:37|3.0232
14:26:38|3.023
14:26:39|3.0226
14:26:40|3.0211
14:26:41|3.0205
14:26:42|3.0176
14:26:43|3.0178
14:26:45|3.0177
14:26:46|3.0168
14:26:47|3.0183
14:26:48|3.0183
14:26:49|3.0183
14:26:50|3.0167
14:26:52|3.0163
14:26:52|3.0173
14:26:54|3.0176
14:26:54|3.0171
14:26:55|3.0162
14:26:57|3.0176
14:26:58|3.0178
14:26:59|3.0177
14:27:00|3.0174
14:27:01|3.0171
14:27:01|3.0192
14:27:03|3.0191
14:27:03|3.0199
14:27:05|3.0182
14:27:06|3.0185
14:27:07|3.0197
14:27:08|3.02
14:27:09|3.0216
14:27:10|3.0228
14:27:11|3.0229
14:27:12|3.0227
14:27:13|3.0232
14:27:14|3.0236
14:27:15|3.0233
14:27:16|3.0226
14:27:17|3.0228
14:27:18|3.022
14:27:19|3.0209
14:27:20|3.0209
14:27:21|3.0209
14:27:22|3.0209
14:27:23|3.0226
14:27:24|3.0229
14:27:25|3.0209
14:27:26|3.0216
14:27:27|3.021
14:27:28|3.021
14:27:29|3.0209
14:27:30|3.0202
14:27:32|3.0204
14:27:33|3.0205
14:27:34|3.0206
14:27:34|3.0206
14:27:36|3.02
14:27:37|3.0217
14:27:37|3.0194
14:27:38|3.0195
14:27:40|3.0192
14:27:40|3.0216
14:27:42|3.0202
14:27:42|3.0204
14:27:43|3.0204
14:27:44|3.0204
14:27:47|3.0206
14:27:48|3.0203
14:27:48|3.0217
14:27:49|3.0216
14:27:51|3.0222
14:27:52|3.0216
14:27:53|3.0206
14:27:53|3.0206
14:27:55|3.024
14:27:56|3.0238
14:27:56|3.0213
14:27:58|3.0206
14:27:59|3.0201
14:28:00|3.0207
14:28:01|3.0203
14:28:02|3.021
14:28:03|3.0196
14:28:04|3.0193
14:28:06|3.0204
14:28:06|3.0204
14:28:08|3.0216
14:28:08|3.0216
14:28:09|3.02
14:28:10|3.02
14:28:11|3.02
14:28:12|3.0217
14:28:13|3.0211
14:28:15|3.0217
14:28:16|3.0218
14:28:17|3.0224
14:28:18|3.0224
14:28:19|3.023
14:28:20|3.0232
14:28:21|3.0234
14:28:22|3.0226
14:28:23|3.0232
14:28:24|3.0244
14:28:25|3.0243
14:28:26|3.0266
14:28:27|3.0278
14:28:28|3.0281
14:28:29|3.0274
14:28:30|3.0292
14:28:31|3.0274
14:28:32|3.0257
14:28:33|3.0257
14:28:34|3.0279
14:28:35|3.0274
14:28:36|3.0272
14:28:37|3.0281
14:28:38|3.0277
14:28:39|3.0287
14:28:40|3.0281
14:28:41|3.0283
14:28:42|3.0282
14:28:43|3.0266
14:28:44|3.0268
14:28:45|3.0272
14:28:46|3.0269
14:28:47|3.0275
14:28:48|3.026
14:28:49|3.0241
14:28:50|3.0226
14:28:51|3.0228
14:28:52|3.0228
14:28:53|3.0228
14:28:54|3.0228
14:28:55|3.0224
14:28:56|3.0255
14:28:57|3.0263
14:28:58|3.0264
14:28:59|3.0264
14:29:00|3.0251
14:29:01|3.0259
14:29:02|3.0268
14:29:03|3.027
14:29:04|3.026
14:29:06|3.0278
14:29:06|3.0278
14:29:07|3.0278
14:29:09|3.028
14:29:09|3.028
14:29:10|3.0285
14:29:11|3.0285
14:29:12|3.0283
14:29:13|3.028
14:29:14|3.0281
14:29:15|3.0281
14:29:16|3.0281
14:29:17|3.0281
14:29:18|3.0281
14:29:19|3.0278
14:29:20|3.0279
14:29:21|3.0279
14:29:22|3.0272
14:29:24|3.0265
14:29:24|3.0265
14:29:26|3.0269
14:29:26|3.0269
14:29:27|3.0276
14:29:28|3.0276
14:29:29|3.0276
14:29:30|3.0268
14:29:31|3.0269
14:29:32|3.0264
14:29:33|3.0264
14:29:35|3.0254
14:29:35|3.025
14:29:36|3.025
14:29:37|3.025
14:29:38|3.025
14:29:39|3.025
14:29:40|3.0257
14:29:42|3.0264
14:29:42|3.0264
14:29:43|3.0264
14:29:44|3.0263
14:29:45|3.0277
14:29:46|3.0245
14:29:48|3.0242
14:29:49|3.0242
14:29:51|3.0242
14:29:52|3.0272
14:29:52|3.0275
14:29:53|3.0275
14:29:54|3.0289
14:29:55|3.0289
14:29:56|3.0283
14:29:57|3.0282
14:29:58|3.0282
14:30:00|3.0274
14:30:01|3.0266
14:30:02|3.0274
14:30:02|3.0278
14:30:03|3.0286
14:30:05|3.0289
14:30:06|3.0289
14:30:07|3.0289
14:30:08|3.0292
14:30:08|3.0292
14:30:10|3.0292
14:30:10|3.0271
14:30:11|3.0285
14:30:13|3.0278
14:30:14|3.0278
14:30:15|3.0278
14:30:16|3.0261
14:30:17|3.0257
14:30:18|3.0256
14:30:19|3.026
14:30:20|3.026
14:30:21|3.0271
14:30:22|3.0277
14:30:23|3.0277
14:30:24|3.0277
14:30:25|3.0274
14:30:26|3.027
14:30:27|3.0255
14:30:28|3.0254
14:30:29|3.0254
14:30:30|3.0242
14:30:31|3.0228
14:30:32|3.0229
14:30:33|3.0231
14:30:34|3.0231
14:30:35|3.0231
14:30:36|3.0195
14:30:37|3.0178
14:30:38|3.0164
14:30:39|3.0132
14:30:40|3.0138
14:30:41|3.0131
14:30:42|3.0134
14:30:43|3.0134
14:30:44|3.0124
14:30:45|3.0147
14:30:46|3.0154
14:30:47|3.0158
14:30:49|3.0158
14:30:50|3.016
14:30:51|3.0155
14:30:52|3.0168
14:30:53|3.016
14:30:54|3.0178
14:30:55|3.017
14:30:56|3.0159
14:30:58|3.0141
14:30:58|3.0138
14:30:59|3.0152
14:31:00|3.0152
14:31:01|3.0165
14:31:03|3.0173
14:31:04|3.0174
14:31:04|3.0199
14:31:05|3.0192
14:31:06|3.019
14:31:07|3.0198
14:31:08|3.0224
14:31:09|3.0215
14:31:10|3.0222
14:31:11|3.0222
14:31:12|3.0222
14:31:13|3.0236
14:31:14|3.0226
14:31:15|3.0231
14:31:17|3.0258
14:31:17|3.0255
14:31:18|3.0259
14:31:19|3.027
14:31:20|3.0264
14:31:22|3.0273
14:31:22|3.0294
14:31:23|3.0293
14:31:24|3.0302
14:31:25|3.0324
14:31:27|3.0324
14:31:28|3.0313
14:31:29|3.0312
14:31:30|3.0316
14:31:31|3.0318
14:31:32|3.0318
14:31:33|3.0323
14:31:34|3.0323
14:31:35|3.0316
14:31:36|3.0352
14:31:37|3.0345
14:31:38|3.0323
14:31:39|3.032
14:31:40|3.0331
14:31:41|3.0296
14:31:42|3.0283
14:31:43|3.0279
14:31:44|3.0288
14:31:45|3.0286
14:31:46|3.0308
14:31:47|3.0308
14:31:48|3.0308
14:31:50|3.0333
14:31:50|3.0292
14:31:51|3.0288
14:31:53|3.0303
14:31:54|3.0296
14:31:55|3.0286
14:31:56|3.0306
14:31:57|3.0301
14:31:58|3.03
14:31:59|3.03
14:32:00|3.0303
14:32:01|3.0303
14:32:02|3.0316
14:32:02|3.0328
14:32:03|3.0338
14:32:05|3.0344
14:32:06|3.032
14:32:06|3.0332
14:32:08|3.0332
14:32:10|3.0317
14:32:10|3.0265
14:32:12|3.027
14:32:12|3.0268
14:32:13|3.0272
14:32:14|3.027
14:32:15|3.0287
14:32:16|3.029
14:32:17|3.027
14:32:18|3.0264
14:32:19|3.0262
14:32:20|3.0282
14:32:21|3.0292
14:32:22|3.0289
14:32:23|3.0302
14:32:24|3.0311
14:32:25|3.0316
14:32:26|3.0316
14:32:27|3.0297
14:32:28|3.0303
14:32:29|3.03
14:32:30|3.0293
14:32:32|3.0295
14:32:32|3.0295
14:32:34|3.0295
14:32:34|3.0271
14:32:36|3.0276
14:32:36|3.0266
14:32:37|3.0263
14:32:39|3.0263
14:32:39|3.0257
14:32:41|3.0258
14:32:42|3.0254
14:32:43|3.0254
14:32:44|3.0253
14:32:45|3.0261
14:32:46|3.022
14:32:47|3.023
14:32:48|3.0229
14:32:49|3.0214
14:32:51|3.0208
14:32:52|3.0197
14:32:53|3.0196
14:32:54|3.0196
14:32:55|3.0196
14:32:56|3.0202
14:32:57|3.0218
14:32:58|3.0215
14:32:59|3.0212
14:33:00|3.0212
14:33:01|3.02
14:33:02|3.0204
14:33:03|3.02
14:33:04|3.0212
14:33:05|3.0203
14:33:06|3.0203
14:33:07|3.0218
14:33:08|3.0205
14:33:09|3.0208
14:33:10|3.0208
14:33:11|3.0208
14:33:12|3.017
14:33:13|3.0151
14:33:14|3.0146
14:33:15|3.0151
14:33:16|3.0152
14:33:17|3.0142
14:33:18|3.0134
14:33:20|3.0141
14:33:20|3.0141
14:33:21|3.0142
14:33:23|3.0143
14:33:23|3.012
14:33:24|3.0124
14:33:25|3.0117
14:33:26|3.0143
14:33:28|3.0133
14:33:28|3.0134
14:33:29|3.0138
14:33:30|3.0118
14:33:31|3.0121
14:33:32|3.0112
14:33:33|3.0111
14:33:34|3.0093
14:33:35|3.0082
14:33:36|3.007
14:33:37|3.0079
14:33:38|3.0061
14:33:39|3.007
14:33:41|3.0077
14:33:41|3.0064
14:33:42|3.0077
14:33:43|3.0071
14:33:44|3.0077
14:33:46|3.0085
14:33:46|3.0081
14:33:47|3.0079
14:33:48|3.0079
14:33:49|3.0071
14:33:51|3.0064
14:33:52|3.0064
14:33:53|3.0072
14:33:54|3.0085
14:33:55|3.0072
14:33:56|3.008
14:33:57|3.008
14:33:59|3.008
14:33:59|3.008
14:34:00|3.0063
14:34:02|3.004
14:34:03|2.9977
14:34:04|3.0019
14:34:05|3.0041
14:34:06|3.0038
14:34:07|3.0056
14:34:08|3.0043
14:34:09|3.0043
14:34:10|3.004
14:34:11|3.0031
14:34:12|3.0017
14:34:13|3.0017
14:34:14|3.0027
14:34:15|3.0011
14:34:16|2.9978
14:34:17|2.999
14:34:18|2.9998
14:34:19|2.9991
14:34:20|2.9974
14:34:21|2.9986
14:34:22|2.9996
14:34:23|2.9988
14:34:24|2.9959
14:34:25|2.9977
14:34:26|3.0029
14:34:27|3.0039
14:34:28|3.0042
14:34:29|3.0053
14:34:30|3.0063
14:34:31|3.0057
14:34:32|3.006
14:34:33|3.003
14:34:34|3.0057
14:34:35|3.0083
14:34:36|3.0086
14:34:37|3.0081
14:34:38|3.0114
14:34:39|3.0135
14:34:40|3.0174
14:34:41|3.0183
14:34:42|3.0226
14:34:44|3.0241
14:34:44|3.0242
14:34:45|3.0226
14:34:47|3.0233
14:34:47|3.0239
14:34:48|3.0243
14:34:49|3.0242
14:34:50|3.0263
14:34:52|3.0249
14:34:53|3.0303
14:34:55|3.0309
14:34:56|3.035
14:34:57|3.0317
14:34:57|3.0338
14:34:58|3.0343
14:34:59|3.0122
14:35:01|3.0126
14:35:02|3.0122
14:35:03|3.0103
14:35:04|3.0091
14:35:04|3.0042
14:35:06|3.0033
14:35:07|3.0013
14:35:08|3.0024
14:35:09|3.0015
14:35:10|2.9995
14:35:11|2.9987
14:35:12|2.9995
14:35:13|2.9991
14:35:14|3.0024
14:35:15|3.0039
14:35:16|3.0025
14:35:17|3.003
14:35:18|3.0035
14:35:19|3.004
14:35:20|3.004
14:35:21|3.0044
14:35:22|3.0036
14:35:23|3.0004
14:35:24|3.0017
14:35:25|3.0017
14:35:26|3.001
14:35:27|3.0003
14:35:28|2.9969
14:35:29|2.9978
14:35:30|2.9965
14:35:31|2.9975
14:35:32|2.9965
14:35:33|2.9942
14:35:34|2.9948
14:35:35|2.9955
14:35:36|2.9972
14:35:37|2.9976
14:35:38|2.9985
14:35:39|2.9947
14:35:40|2.9946
14:35:41|2.9937
14:35:42|2.9951
14:35:43|2.9957
14:35:44|2.9961
14:35:45|2.9973
14:35:46|2.9976
14:35:47|2.9964
14:35:48|2.9966
14:35:49|2.9966
14:35:50|2.9977
14:35:51|2.9972
14:35:53|2.9977
14:35:54|2.9972
14:35:55|2.9961
14:35:56|2.9978
14:35:58|2.9979
14:35:59|2.998
14:36:00|2.9987
14:36:01|2.9979
14:36:02|2.9982
14:36:03|2.9995
14:36:04|3.0022
14:36:05|3.0035
14:36:06|3.0048
14:36:07|3.006
14:36:08|3.0062
14:36:09|3.0067
14:36:10|3.0036
14:36:12|3.0024
14:36:13|3.0003
14:36:13|3.0006
14:36:15|3.0004
14:36:16|2.9993
14:36:16|2.9989
14:36:17|3.0003
14:36:18|3.
14:36:20|2.9994
14:36:21|2.9983
14:36:21|2.999
14:36:22|2.9983
14:36:24|2.9978
14:36:24|2.9976
14:36:26|2.9979
14:36:26|2.9997
14:36:28|2.9985
14:36:29|2.9988
14:36:30|2.9986
14:36:30|2.9991
14:36:31|2.9991
14:36:32|2.9988
14:36:33|2.9984
14:36:35|2.9984
14:36:36|3.0003
14:36:36|3.0003
14:36:37|2.9998
14:36:39|2.9994
14:36:40|2.9984
14:36:40|2.9984
14:36:41|2.9982
14:36:42|2.9982
14:36:43|2.9968
14:36:45|2.9974
14:36:46|2.996
14:36:46|2.9969
14:36:48|2.9968
14:36:49|2.9963
14:36:49|2.9968
14:36:50|2.9969
14:36:51|2.9969
14:36:52|2.9991
14:36:53|3.0009
14:36:54|3.0003
14:36:56|3.0008
14:36:57|2.9992
14:36:58|2.9995
14:36:59|2.9994
14:37:00|2.9995
14:37:01|2.9995
14:37:02|2.9995
14:37:03|2.9999
14:37:04|3.0017
14:37:05|3.0014
14:37:06|3.0023
14:37:07|3.0024
14:37:08|3.004
14:37:09|3.0044
14:37:10|3.0042
14:37:11|3.0042
14:37:12|3.0023
14:37:13|3.0015
14:37:14|3.0011
14:37:15|3.002
14:37:16|3.0031
14:37:17|3.0009
14:37:18|3.0023
14:37:19|3.0024
14:37:20|3.002
14:37:21|3.002
14:37:22|3.0015
14:37:23|3.0015
14:37:24|3.0015
14:37:25|3.0015
14:37:27|3.002
14:37:28|3.002
14:37:29|3.0016
14:37:29|3.0013
14:37:31|3.002
14:37:31|3.0023
14:37:32|3.0023
14:37:34|3.0026
14:37:34|3.0026
14:37:36|3.0017
14:37:36|3.0025
14:37:37|3.0025
14:37:39|3.0025
14:37:40|3.0031
14:37:40|3.0027
14:37:41|3.0023
14:37:43|3.0023
14:37:44|3.0023
14:37:45|3.0022
14:37:46|3.0022
14:37:47|3.0016
14:37:48|3.0004
14:37:49|3.0013
14:37:50|3.0015
14:37:51|3.0027
14:37:52|3.0019
14:37:53|3.0009
14:37:54|3.0001
14:37:55|3.0008
14:37:56|3.0015
14:37:58|3.0007
14:37:59|3.0013
14:38:01|3.0007
14:38:02|3.0014
14:38:02|3.0013
14:38:03|3.0013
14:38:04|3.0013
14:38:05|3.0008
14:38:07|3.0013
14:38:08|3.0013
14:38:08|3.0007
14:38:09|3.0007
14:38:11|3.0012
14:38:11|3.0033
14:38:12|3.0032
14:38:14|3.0032
14:38:15|3.0044
14:38:15|3.0053
14:38:17|3.0045
14:38:18|3.0051
14:38:18|3.0062
14:38:19|3.0047
14:38:20|3.0038
14:38:21|3.0015
14:38:23|3.0014
14:38:24|3.0014
14:38:24|3.0013
14:38:25|3.0012
14:38:27|3.0001
14:38:27|2.9997
14:38:29|3.0019
14:38:30|3.0052
14:38:30|3.0047
14:38:32|3.005
14:38:33|3.005
14:38:34|3.0042
14:38:35|3.0042
14:38:36|3.0036
14:38:37|3.0041
14:38:38|3.0033
14:38:39|3.0022
14:38:40|2.9995
14:38:41|2.9995
14:38:42|2.9995
14:38:43|3.0011
14:38:44|3.0011
14:38:45|3.0011
14:38:46|3.0002
14:38:47|2.9995
14:38:48|3.0007
14:38:49|2.9985
14:38:50|2.998
14:38:51|2.9981
14:38:52|2.9981
14:38:53|2.9982
14:38:54|2.9971
14:38:55|2.9971
14:38:57|2.9972
14:38:58|2.9973
14:38:58|2.9985
14:39:00|2.9989
14:39:01|2.9989
14:39:02|2.9996
14:39:03|2.9982
14:39:04|2.9985
14:39:05|2.9982
14:39:06|2.9982
14:39:07|2.9982
14:39:08|2.9982
14:39:09|2.9982
14:39:10|2.9996
14:39:11|2.9988
14:39:12|2.9988
14:39:13|2.999
14:39:14|2.9985
14:39:15|2.9985
14:39:16|2.9986
14:39:17|2.9977
14:39:18|2.9985
14:39:19|2.9992
14:39:20|2.9992
14:39:21|2.9994
14:39:22|2.9996
14:39:23|2.9996
14:39:24|2.9992
14:39:25|2.9988
14:39:26|2.9988
14:39:27|2.9995
14:39:28|2.9995
14:39:29|2.9986
14:39:30|2.9991
14:39:31|2.9991
14:39:32|3.
14:39:33|3.
14:39:34|3.
14:39:35|3.
14:39:36|3.0021
14:39:38|3.0021
14:39:39|3.0021
14:39:39|3.0024
14:39:40|3.0018
14:39:41|3.0006
14:39:43|2.9996
14:39:43|2.9996
14:39:44|2.9988
14:39:45|2.9988
14:39:46|2.9995
14:39:48|2.9998
14:39:48|2.9998
14:39:49|2.9999
14:39:50|2.9999
14:39:51|3.0008
14:39:52|3.0008
14:39:53|3.0003
14:39:54|2.9997
14:39:55|2.9997
14:39:57|2.9997
14:39:59|3.
14:39:59|3.0015
14:40:01|2.9998
14:40:01|2.9998
14:40:02|2.9985
14:40:03|2.9992
14:40:04|3.0003
14:40:05|3.
14:40:06|3.
14:40:07|2.9987
14:40:09|3.0004
14:40:09|3.0016
14:40:10|3.0033
14:40:11|3.0032
14:40:12|3.0032
14:40:13|3.0033
14:40:15|3.0041
14:40:15|3.005
14:40:16|3.0052
14:40:18|3.0072
14:40:18|3.0078
14:40:19|3.0081
14:40:20|3.0081
14:40:21|3.0067
14:40:22|3.0052
14:40:23|3.0047
14:40:24|3.0044
14:40:25|3.0044
14:40:26|3.0064
14:40:27|3.0064
14:40:28|3.0098
14:40:29|3.0099
14:40:30|3.0103
14:40:32|3.0107
14:40:32|3.0114
14:40:33|3.0104
14:40:34|3.0077
14:40:36|3.0093
14:40:37|3.0101
14:40:38|3.0077
14:40:39|3.0069
14:40:40|3.0069
14:40:41|3.0072
14:40:42|3.0072
14:40:42|3.0072
14:40:44|3.008
14:40:45|3.0091
14:40:46|3.0097
14:40:47|3.0096
14:40:48|3.0092
14:40:48|3.0092
14:40:49|3.0087
14:40:50|3.0087
14:40:51|3.0091
14:40:52|3.0067
14:40:54|3.0067
14:40:55|3.006
14:40:55|3.0057
14:40:56|3.0057
14:40:59|3.0099
14:40:59|3.01
14:41:00|3.0101
14:41:01|3.0101
14:41:02|3.0068
14:41:03|3.0063
14:41:04|3.0053
14:41:06|3.0066
14:41:07|3.0066
14:41:07|3.0081
14:41:08|3.0084
14:41:09|3.0084
14:41:10|3.0084
14:41:11|3.0084
14:41:12|3.0068
14:41:13|3.0043
14:41:14|3.0063
14:41:15|3.0066
14:41:17|3.0066
14:41:17|3.0076
14:41:18|3.0076
14:41:19|3.0069
14:41:20|3.0045
14:41:21|3.0041
14:41:22|3.0038
14:41:23|3.0047
14:41:24|3.0046
14:41:25|3.0034
14:41:26|3.0041
14:41:28|3.0034
14:41:28|3.0026
14:41:29|3.0028
14:41:30|3.0018
14:41:31|3.0013
14:41:32|3.003
14:41:33|3.003
14:41:34|3.0015
14:41:35|3.0004
14:41:36|3.0003
14:41:37|3.0009
14:41:38|3.0009
14:41:39|3.0012
14:41:41|3.0019
14:41:41|3.0025
14:41:43|3.0019
14:41:43|3.0024
14:41:45|3.0035
14:41:45|3.0033
14:41:46|3.0056
14:41:47|3.0056
14:41:49|3.0054
14:41:49|3.0072
14:41:50|3.009
14:41:52|3.0084
14:41:52|3.0112
14:41:53|3.0129
14:41:54|3.0126
14:41:55|3.0131
14:41:57|3.0073
14:41:57|3.0083
14:41:59|3.0064
14:42:01|3.0044
14:42:02|3.0044
14:42:03|3.0044
14:42:03|3.0058
14:42:05|3.0072
14:42:06|3.0099
14:42:07|3.0095
14:42:07|3.0089
14:42:08|3.0089
14:42:09|3.0096
14:42:10|3.009
14:42:12|3.0093
14:42:13|3.0086
14:42:14|3.008
14:42:15|3.0076
14:42:15|3.0069
14:42:16|3.0087
14:42:18|3.0086
14:42:18|3.0076
14:42:19|3.0076
14:42:20|3.0065
14:42:21|3.0069
14:42:22|3.0069
14:42:24|3.0069
14:42:25|3.0069
14:42:26|3.0064
14:42:26|3.0064
14:42:28|3.006
14:42:29|3.0059
14:42:29|3.0057
14:42:30|3.0107
14:42:32|3.0121
14:42:33|3.0124
14:42:34|3.0095
14:42:35|3.0088
14:42:36|3.0105
14:42:36|3.0122
14:42:37|3.0126
14:42:39|3.014
14:42:39|3.014
14:42:40|3.014
14:42:42|3.014
14:42:42|3.014
14:42:44|3.014
14:42:45|3.0141
14:42:45|3.014
14:42:47|3.0141
14:42:48|3.0141
14:42:49|3.0141
14:42:50|3.0136
14:42:51|3.0136
14:42:52|3.0122
14:42:53|3.0121
14:42:54|3.0141
14:42:55|3.014
14:42:56|3.014
14:42:57|3.0144
14:42:58|3.0156
14:42:59|3.0156
14:43:00|3.0166
14:43:01|3.0161
14:43:02|3.0164
14:43:03|3.018
14:43:04|3.017
14:43:05|3.017
14:43:06|3.0067
14:43:07|3.0069
14:43:08|3.0091
14:43:09|3.0086
14:43:10|3.007
14:43:11|3.0087
14:43:13|3.0089
14:43:13|3.0084
14:43:14|3.0087
14:43:16|3.0087
14:43:16|3.007
14:43:17|3.0071
14:43:18|3.0069
14:43:19|3.0067
14:43:20|3.0068
14:43:21|3.0068
14:43:23|3.0068
14:43:23|3.0068
14:43:24|3.005
14:43:26|3.005
14:43:26|3.0023
14:43:27|3.0033
14:43:28|3.0029
14:43:29|3.0015
14:43:30|3.0015
14:43:31|3.0024
14:43:32|3.0026
14:43:33|3.0024
14:43:34|3.0026
14:43:35|3.0026
14:43:36|3.0026
14:43:37|3.0017
14:43:38|3.0012
14:43:39|3.0012
14:43:40|3.0022
14:43:41|3.
14:43:42|3.001
14:43:44|3.001
14:43:44|3.0007
14:43:45|3.0012
14:43:46|3.0007
14:43:47|3.0002
14:43:48|3.
14:43:49|3.0004
14:43:51|3.
14:43:52|3.
14:43:52|3.0009
14:43:53|2.9974
14:43:54|2.995
14:43:56|2.9983
14:43:56|2.9958
14:43:57|2.9958
14:43:58|2.9969
14:43:59|2.9981
14:44:01|2.9959
14:44:02|2.9957
14:44:03|2.9948
14:44:04|2.9948
14:44:05|2.9955
14:44:06|2.9947
14:44:07|2.9947
14:44:08|2.9986
14:44:09|2.9994
14:44:10|2.9994
14:44:11|2.998
14:44:12|2.9983
14:44:13|2.9983
14:44:14|2.9965
14:44:15|2.9976
14:44:16|2.9976
14:44:17|2.9979
14:44:18|2.9978
14:44:19|2.9972
14:44:20|2.9972
14:44:21|2.9978
14:44:22|2.9947
14:44:23|2.9947
14:44:24|2.9964
14:44:25|2.9965
14:44:26|2.996
14:44:27|2.996
14:44:28|2.9965
14:44:29|2.995
14:44:30|2.9964
14:44:31|2.9955
14:44:32|2.9945
14:44:33|2.9952
14:44:35|2.9965
14:44:35|2.9958
14:44:36|2.9961
14:44:37|2.996
14:44:38|2.9985
14:44:39|2.9976
14:44:41|2.9952
14:44:42|2.9967
14:44:42|2.9967
14:44:43|2.9954
14:44:45|2.9952
14:44:45|2.9952
14:44:46|2.9941
14:44:47|2.9966
14:44:48|2.9963
14:44:49|2.9955
14:44:51|2.994
14:44:51|2.9944
14:44:52|2.9961
14:44:53|2.9961
14:44:54|2.9945
14:44:55|2.9949
14:44:56|2.9949
14:44:58|2.9949
14:44:58|2.9954
14:44:59|2.9952
14:45:00|2.9938
14:45:02|2.9951
14:45:03|2.9943
14:45:05|2.9944
14:45:05|2.9944
14:45:07|2.9933
14:45:08|2.994
14:45:09|2.9934
14:45:10|2.9934
14:45:11|2.9938
14:45:12|2.9942
14:45:13|2.9936
14:45:14|2.9939
14:45:15|2.9952
14:45:16|2.9957
14:45:17|2.9953
14:45:18|2.9969
14:45:19|2.9969
14:45:20|2.9964
14:45:21|2.9945
14:45:22|2.9938
14:45:23|2.9942
14:45:24|2.9942
14:45:25|2.9958
14:45:26|2.9955
14:45:27|2.9951
14:45:28|2.9955
14:45:29|2.9955
14:45:30|2.9949
14:45:31|2.9942
14:45:32|2.9929
14:45:33|2.9944
14:45:34|2.995
14:45:35|2.995
14:45:36|2.9942
14:45:37|2.9942
14:45:38|2.9948
14:45:39|2.9955
14:45:40|2.9934
14:45:41|2.9937
14:45:42|2.9929
14:45:43|2.993
14:45:44|2.9937
14:45:45|2.9921
14:45:46|2.9921
14:45:47|2.9921
14:45:48|2.9921
14:45:49|2.9921
14:45:50|2.9926
14:45:51|2.9914
14:45:52|2.9922
14:45:53|2.9937
14:45:54|2.9955
14:45:55|2.9964
14:45:56|2.9964
14:45:57|2.9969
14:45:58|2.9951
14:45:59|2.993
14:46:00|2.993
14:46:01|2.9949
14:46:03|2.9963
14:46:04|2.9963
14:46:05|2.9967
14:46:06|2.9968
14:46:07|2.9963
14:46:07|2.9988
14:46:09|3.0029
14:46:10|3.0026
14:46:11|3.0016
14:46:12|3.0014
14:46:13|3.0012
14:46:14|3.0017
14:46:15|3.0015
14:46:16|3.0006
14:46:17|3.0032
14:46:18|3.0044
14:46:19|3.0019
14:46:20|3.0027
14:46:21|2.9987
14:46:22|2.9986
14:46:23|2.9985
14:46:24|2.999
14:46:25|2.998
14:46:26|2.9987
14:46:27|2.9985
14:46:28|2.9976
14:46:29|2.9991
14:46:30|2.998
14:46:31|2.9982
14:46:32|2.9988
14:46:33|2.9982
14:46:34|2.9973
14:46:35|2.998
14:46:36|2.9998
14:46:37|2.999
14:46:38|2.9979
14:46:39|2.9985
14:46:40|2.9988
14:46:41|3.0006
14:46:42|3.0009
14:46:43|3.0014
14:46:45|2.9999
14:46:46|3.0003
14:46:46|2.9986
14:46:47|2.9986
14:46:48|2.9997
14:46:49|3.0003
14:46:50|3.003
14:46:51|3.0044
14:46:52|3.0032
14:46:53|3.0044
14:46:54|3.0058
14:46:56|3.0044
14:46:57|3.0039
14:46:57|3.0027
14:46:58|3.0035
14:46:59|3.0012
14:47:00|3.0003
14:47:01|3.0003
14:47:02|3.0029
14:47:03|3.0029
14:47:05|3.0033
14:47:06|3.0039
14:47:07|3.0033
14:47:08|3.0047
14:47:09|3.0026
14:47:10|3.0009
14:47:11|2.9981
14:47:12|3.0011
14:47:13|3.0016
14:47:14|3.0037
14:47:15|3.0037
14:47:16|3.0021
14:47:18|2.9997
14:47:19|2.999
14:47:20|3.0016
14:47:20|3.003
14:47:21|3.0016
14:47:22|3.0001
14:47:23|3.0001
14:47:24|3.0001
14:47:25|2.9986
14:47:27|2.9987
14:47:28|2.9998
14:47:28|2.9998
14:47:29|2.9998
14:47:30|2.9978
14:47:31|2.9977
14:47:32|2.9975
14:47:33|2.9985
14:47:35|2.9988
14:47:35|2.9988
14:47:36|2.9993
14:47:38|2.9976
14:47:38|2.9969
14:47:40|2.9971
14:47:40|2.9952
14:47:42|2.9953
14:47:43|2.9953
14:47:43|2.9953
14:47:45|2.9953
14:47:46|2.9952
14:47:47|2.9951
14:47:47|2.995
14:47:48|2.9961
14:47:49|2.9954
14:47:51|2.9949
14:47:52|2.9923
14:47:53|2.9945
14:47:54|2.9945
14:47:55|2.9939
14:47:56|2.9943
14:47:57|2.9961
14:47:58|2.9958
14:47:59|2.9959
14:48:00|2.9966
14:48:01|2.9988
14:48:02|2.9992
14:48:03|2.9979
14:48:04|2.9976
14:48:05|2.9988
14:48:06|2.999
14:48:07|2.999
14:48:08|3.0009
14:48:09|3.0031
14:48:10|3.0041
14:48:11|3.0049
14:48:13|3.0057
14:48:14|3.0039
14:48:14|3.0019
14:48:15|3.0027
14:48:17|2.9997
14:48:17|3.0017
14:48:18|3.0011
14:48:19|3.0016
14:48:20|3.0016
14:48:21|3.0013
14:48:22|3.0016
14:48:23|3.0027
14:48:24|3.0048
14:48:26|3.0048
14:48:26|3.0039
14:48:27|3.0044
14:48:29|3.0044
14:48:29|3.0027
14:48:30|3.0031
14:48:31|3.0026
14:48:33|3.0038
14:48:34|3.0034
14:48:34|3.003
14:48:35|3.003
14:48:36|3.003
14:48:37|3.003
14:48:39|3.0027
14:48:39|3.003
14:48:40|3.003
14:48:41|3.003
14:48:43|3.0028
14:48:44|3.0018
14:48:45|3.0005
14:48:46|3.0005
14:48:47|2.9997
14:48:48|3.0004
14:48:49|3.0004
14:48:50|3.0004
14:48:51|3.0016
14:48:52|3.0016
14:48:53|3.
14:48:54|3.0007
14:48:55|3.0007
14:48:56|3.0017
14:48:57|3.0017
14:48:58|3.0017
14:48:59|2.9992
14:49:00|2.9992
14:49:02|2.9999
14:49:02|2.9991
14:49:03|2.9984
14:49:04|2.9996
14:49:05|2.9989
14:49:06|2.9969
14:49:07|2.996
14:49:08|2.9972
14:49:10|2.9975
14:49:10|2.9954
14:49:12|2.996
14:49:13|2.996
14:49:14|2.9952
14:49:14|2.995
14:49:15|2.9947
14:49:16|2.995
14:49:18|2.995
14:49:18|2.9949
14:49:19|2.9978
14:49:21|2.998
14:49:21|2.998
14:49:23|2.9971
14:49:24|2.9973
14:49:24|2.9973
14:49:25|2.9945
14:49:26|2.9943
14:49:27|2.9961
14:49:28|2.9933
14:49:29|2.9955
14:49:31|2.9955
14:49:32|2.9937
14:49:33|2.9931
14:49:33|2.9931
14:49:34|2.9933
14:49:36|2.9946
14:49:36|2.9946
14:49:38|2.9916
14:49:39|2.9934
14:49:39|2.9929
14:49:41|2.9926
14:49:42|2.9925
14:49:43|2.9916
14:49:43|2.992
14:49:44|2.9922
14:49:45|2.9922
14:49:47|2.9922
14:49:48|2.992
14:49:49|2.992
14:49:49|2.992
14:49:51|2.9917
14:49:51|2.992
14:49:53|2.9916
14:49:54|2.9912
14:49:55|2.9914
14:49:56|2.9918
14:49:57|2.9918
14:49:58|2.9916
14:49:59|2.9916
14:50:00|2.9936
14:50:01|2.9931
14:50:02|2.9937
14:50:03|2.9931
14:50:04|2.993
14:50:05|2.993
14:50:06|2.9917
14:50:07|2.9918
14:50:08|2.9917
14:50:09|2.9929
14:50:10|2.9903
14:50:11|2.9914
14:50:12|2.9916
14:50:13|2.9912
14:50:15|2.9922
14:50:15|2.9922
14:50:17|2.9928
14:50:17|2.9928
14:50:19|2.9922
14:50:19|2.992
14:50:20|2.9911
14:50:22|2.9938
14:50:22|2.9925
14:50:24|2.9916
14:50:25|2.9912
14:50:26|2.9912
14:50:26|2.9915
14:50:27|2.9917
14:50:28|2.993
14:50:30|2.993
14:50:30|2.9929
14:50:31|2.9917
14:50:33|2.9922
14:50:33|2.9915
14:50:34|2.9912
14:50:35|2.9912
14:50:36|2.9909
14:50:37|2.9904
14:50:38|2.9912
14:50:39|2.9909
14:50:40|2.9909
14:50:42|2.9888
14:50:42|2.9885
14:50:43|2.9896
14:50:44|2.9882
14:50:45|2.9889
14:50:46|2.9888
14:50:47|2.9911
14:50:48|2.9902
14:50:49|2.9904
14:50:51|2.9904
14:50:52|2.9913
14:50:52|2.9895
14:50:53|2.9885
14:50:55|2.988
14:50:56|2.99
14:50:56|2.9885
14:50:58|2.989
14:50:58|2.9877
14:51:00|2.9876
14:51:01|2.9879
14:51:01|2.9887
14:51:03|2.9887
14:51:04|2.9889
14:51:05|2.9894
14:51:05|2.9914
14:51:07|2.9909
14:51:07|2.9928
14:51:09|2.9929
14:51:09|2.9929
14:51:10|2.9923
14:51:12|2.9928
14:51:13|2.9891
14:51:14|2.9906
14:51:15|2.9913
14:51:17|2.9908
14:51:17|2.991
14:51:19|2.9923
14:51:20|2.9922
14:51:21|2.9924
14:51:22|2.9935
14:51:23|2.9927
14:51:24|2.9933
14:51:25|2.9939
14:51:26|2.9949
14:51:27|2.995
14:51:28|2.995
14:51:29|2.995
14:51:30|2.9961
14:51:31|2.9965
14:51:32|2.9977
14:51:33|3.
14:51:34|2.9973
14:51:35|2.9957
14:51:36|2.9946
14:51:37|2.9918
14:51:39|2.9895
14:51:40|2.9879
14:51:40|2.988
14:51:41|2.9885
14:51:42|2.9877
14:51:43|2.9881
14:51:45|2.9886
14:51:45|2.9895
14:51:46|2.99
14:51:47|2.9911
14:51:49|2.9922
14:51:49|2.9919
14:51:50|2.9943
14:51:51|2.9959
14:51:52|2.9951
14:51:53|2.9937
14:51:54|2.9904
14:51:56|2.9925
14:51:56|2.9928
14:51:57|2.9932
14:51:58|2.9941
14:51:59|2.9941
14:52:00|2.997
14:52:02|2.9976
14:52:02|2.9977
14:52:03|2.9956
14:52:04|2.995
14:52:05|2.9976
14:52:07|2.9958
14:52:07|2.9967
14:52:08|2.998
14:52:09|2.999
14:52:11|2.999
14:52:11|2.9969
14:52:13|2.9972
14:52:14|2.9944
14:52:15|2.9934
14:52:16|2.9937
14:52:17|2.9944
14:52:19|2.9944
14:52:19|2.996
14:52:20|2.9937
14:52:22|2.9939
14:52:23|2.9943
14:52:24|2.9937
14:52:25|2.9932
14:52:25|2.9932
14:52:27|2.9934
14:52:28|2.9934
14:52:28|2.9925
14:52:29|2.9922
14:52:31|2.9937
14:52:32|2.9937
14:52:33|2.993
14:52:34|2.9926
14:52:35|2.9925
14:52:36|2.9925
14:52:37|2.9912
14:52:38|2.9896
14:52:40|2.9887
14:52:40|2.9901
14:52:41|2.9887
14:52:42|2.9881
14:52:43|2.9881
14:52:44|2.9888
14:52:45|2.9879
14:52:47|2.9874
14:52:48|2.988
14:52:48|2.989
14:52:50|2.9918
14:52:50|2.992
14:52:52|2.9937
14:52:52|2.9927
14:52:53|2.9932
14:52:54|2.9914
14:52:56|2.9914
14:52:57|2.993
14:52:58|2.9931
14:52:58|2.9949
14:53:00|2.995
14:53:00|2.9961
14:53:01|2.9994
14:53:02|2.9991
14:53:03|2.9988
14:53:05|2.9984
14:53:05|2.9997
14:53:07|3.003
14:53:08|3.004
14:53:09|3.0047
14:53:10|3.0061
14:53:11|3.0061
14:53:12|3.0061
14:53:14|3.0039
14:53:14|3.0036
14:53:16|3.0036
14:53:16|3.0048
14:53:19|3.0066
14:53:19|3.0059
14:53:20|3.0068
14:53:21|3.0069
14:53:22|3.007
14:53:23|3.007
14:53:24|3.0075
14:53:25|3.0074
14:53:27|3.0074
14:53:27|3.0077
14:53:28|3.0077
14:53:29|3.0082
14:53:30|3.0081
14:53:31|3.0093
14:53:32|3.0087
14:53:33|3.0092
14:53:34|3.0092
14:53:35|3.0092
14:53:36|3.0082
14:53:38|3.0066
14:53:38|3.0066
14:53:40|3.0065
14:53:40|3.0063
14:53:41|3.0063
14:53:43|3.0057
14:53:43|3.0059
14:53:45|3.0052
14:53:46|3.0055
14:53:47|3.0055
14:53:48|3.0055
14:53:49|3.0053
14:53:50|3.0072
14:53:51|3.0072
14:53:52|3.0061
14:53:53|3.006
14:53:54|3.006
14:53:55|3.0072
14:53:56|3.0063
14:53:57|3.0065
14:53:58|3.0072
14:54:00|3.0106
14:54:00|3.0108
14:54:01|3.0108
14:54:02|3.0117
14:54:03|3.0154
14:54:04|3.0134
14:54:05|3.0147
14:54:06|3.0121
14:54:07|3.0112
14:54:08|3.0105
14:54:09|3.0104
14:54:11|3.0088
14:54:12|3.008
14:54:12|3.0124
14:54:13|3.0098
14:54:14|3.0117
14:54:16|3.0122
14:54:17|3.0121
14:54:18|3.0122
14:54:19|3.0122
14:54:20|3.0128
14:54:21|3.0124
14:54:22|3.0133
14:54:23|3.0133
14:54:24|3.0139
14:54:25|3.0121
14:54:26|3.0101
14:54:27|3.01
14:54:28|3.0113
14:54:29|3.0123
14:54:30|3.0126
14:54:31|3.014
14:54:32|3.0148
14:54:33|3.016
14:54:34|3.0151
14:54:35|3.0179
14:54:36|3.0169
14:54:37|3.016
14:54:38|3.0175
14:54:39|3.0175
14:54:40|3.0176
14:54:42|3.0183
14:54:42|3.018
14:54:43|3.018
14:54:44|3.018
14:54:45|3.02
14:54:46|3.0201
14:54:47|3.0208
14:54:48|3.0214
14:54:50|3.0198
14:54:50|3.0208
14:54:51|3.0201
14:54:52|3.0233
14:54:54|3.0207
14:54:54|3.022
14:54:56|3.0221
14:54:56|3.0233
14:54:58|3.0226
14:54:58|3.0231
14:54:59|3.0228
14:55:01|3.0218
14:55:01|3.0228
14:55:03|3.0232
14:55:04|3.0233
14:55:04|3.0223
14:55:05|3.0208
14:55:07|3.0208
14:55:07|3.0224
14:55:08|3.0236
14:55:09|3.0237
14:55:10|3.0238
14:55:12|3.0235
14:55:13|3.0235
14:55:14|3.0222
14:55:15|3.0207
14:55:16|3.0207
14:55:17|3.0208
14:55:18|3.0207
14:55:19|3.0205
14:55:21|3.0213
14:55:21|3.0215
14:55:22|3.0179
14:55:23|3.0159
14:55:24|3.017
14:55:25|3.0175
14:55:26|3.0158
14:55:27|3.0136
14:55:28|3.0144
14:55:29|3.0159
14:55:30|3.0149
14:55:31|3.0139
14:55:32|3.0123
14:55:33|3.0126
14:55:34|3.01
14:55:35|3.0108
14:55:36|3.0116
14:55:38|3.0123
14:55:38|3.0123
14:55:39|3.0117
14:55:41|3.0117
14:55:41|3.0133
14:55:42|3.0129
14:55:43|3.0132
14:55:44|3.0132
14:55:46|3.0104
14:55:46|3.0094
14:55:47|3.0082
14:55:48|3.0082
14:55:49|3.0072
14:55:50|3.0072
14:55:51|3.0071
14:55:52|3.0071
14:55:53|3.0081
14:55:54|3.0077
14:55:55|3.0077
14:55:56|3.0085
14:55:57|3.0088
14:55:58|3.0093
14:55:59|3.0093
14:56:00|3.0104
14:56:01|3.0094
14:56:02|3.0094
14:56:04|3.0096
14:56:04|3.0102
14:56:06|3.0093
14:56:06|3.0092
14:56:07|3.0089
14:56:08|3.0089
14:56:09|3.0088
14:56:10|3.0088
14:56:12|3.0071
14:56:12|3.0068
14:56:14|3.0072
14:56:14|3.0081
14:56:16|3.0076
14:56:17|3.0088
14:56:17|3.0078
14:56:19|3.0096
14:56:20|3.0079
14:56:21|3.0079
14:56:22|3.0079
14:56:23|3.0075
14:56:23|3.0063
14:56:25|3.0023
14:56:26|3.0012
14:56:28|3.0013
14:56:28|3.0001
14:56:29|3.0009
14:56:30|3.0011
14:56:31|3.0011
14:56:32|3.0015
14:56:34|3.0015
14:56:34|3.0015
14:56:35|3.0008
14:56:36|3.0003
14:56:37|3.0002
14:56:38|2.9978
14:56:39|2.9977
14:56:40|2.9996
14:56:41|2.9979
14:56:42|2.9994
14:56:44|2.9992
14:56:45|2.996
14:56:46|2.9947
14:56:47|2.9947
14:56:47|2.995
14:56:49|2.9944
14:56:50|2.9953
14:56:51|2.9965
14:56:52|2.9965
14:56:53|2.9945
14:56:53|2.9945
14:56:55|2.9945
14:56:56|2.9945
14:56:57|2.996
14:56:58|2.9969
14:56:58|2.9976
14:57:00|2.9929
14:57:00|2.9948
14:57:01|2.9987
14:57:03|2.9989
14:57:04|3.0005
14:57:04|2.9995
14:57:05|2.9977
14:57:07|2.9973
14:57:07|2.9953
14:57:08|2.9952
14:57:09|2.9952
14:57:11|2.9938
14:57:11|2.993
14:57:13|2.9948
14:57:13|2.995
14:57:14|2.9953
14:57:15|3.0007
14:57:17|2.9945
14:57:18|2.9935
14:57:19|2.9933
14:57:20|2.9918
14:57:21|2.9918
14:57:22|2.9936
14:57:23|2.9928
14:57:24|2.9925
14:57:25|2.9921
14:57:26|2.9929
14:57:27|2.9917
14:57:28|2.9921
14:57:29|2.993
14:57:30|2.9923
14:57:31|2.9921
14:57:32|2.9921
14:57:33|2.9921
14:57:34|2.9923
14:57:35|2.9932
14:57:36|2.9912
14:57:37|2.9912
14:57:38|2.9937
14:57:39|2.9933
14:57:40|2.9933
14:57:41|2.9938
14:57:42|2.9938
14:57:43|2.9925
14:57:44|2.9924
14:57:45|2.9919
14:57:46|2.9921
14:57:47|2.9914
14:57:48|2.9909
14:57:49|2.9905
14:57:50|2.9914
14:57:51|2.9933
14:57:52|2.9929
14:57:53|2.9925
14:57:54|2.993
14:57:55|2.9922
14:57:56|2.9937
14:57:57|2.9927
14:57:59|2.9927
14:58:00|2.9924
14:58:01|2.9925
14:58:02|2.9956
14:58:02|2.9957
14:58:03|2.996
14:58:04|2.996
14:58:05|2.9956
14:58:06|2.9941
14:58:07|2.9939
14:58:09|2.9967
14:58:10|2.9958
14:58:10|2.9966
14:58:11|2.9967
14:58:12|2.997
14:58:13|2.9956
14:58:16|2.9969
14:58:17|2.9965
14:58:18|2.9974
14:58:19|2.9974
14:58:20|2.9966
14:58:21|2.9978
14:58:22|2.9978
14:58:23|2.9971
14:58:24|2.9971
14:58:25|2.9972
14:58:26|2.999
14:58:27|2.9973
14:58:28|2.9962
14:58:29|2.9975
14:58:30|2.9975
14:58:31|2.9975
14:58:32|2.9977
14:58:33|2.9981
14:58:34|2.9989
14:58:35|2.9986
14:58:36|2.9987
14:58:38|2.9996
14:58:38|2.9986
14:58:39|2.9986
14:58:40|2.9986
14:58:42|2.9971
14:58:42|2.9985
14:58:43|2.9983
14:58:44|2.9982
14:58:45|2.9978
14:58:46|2.9978
14:58:47|2.9982
14:58:48|2.9985
14:58:49|2.9983
14:58:50|2.9979
14:58:51|2.9986
14:58:52|2.9987
14:58:53|2.9981
14:58:54|2.9983
14:58:56|2.9984
14:58:56|2.9985
14:58:57|2.999
14:58:59|3.0017
14:58:59|3.0005
14:59:01|3.0006
14:59:01|3.0014
14:59:03|3.002
14:59:04|3.0033
14:59:04|3.0042
14:59:06|3.0026
14:59:06|3.0031
14:59:07|3.0041
14:59:08|3.0042
14:59:10|3.0027
14:59:10|3.0039
14:59:12|3.0034
14:59:12|3.0036
14:59:14|3.0026
14:59:15|3.0026
14:59:16|3.0028
14:59:17|3.0025
14:59:19|3.0036
14:59:20|3.0048
14:59:20|3.0044
14:59:22|3.0049
14:59:22|3.0049
14:59:23|3.0046
14:59:24|3.0046
14:59:25|3.0045
14:59:26|3.0038
14:59:28|3.0047
14:59:30|3.0047
14:59:31|3.0047
14:59:32|3.0026
14:59:33|3.0027
14:59:33|3.0035
14:59:35|3.0035
14:59:35|3.004
14:59:37|3.004
14:59:38|3.004
14:59:38|3.0039
14:59:40|3.004
14:59:41|3.0042
14:59:42|3.004
14:59:42|3.0037
14:59:44|3.0037
14:59:45|3.0037
14:59:46|3.004
14:59:47|3.0037
14:59:48|3.0037
14:59:50|3.0035
14:59:50|3.003
14:59:51|3.0035
14:59:52|3.0037
14:59:53|3.0035
14:59:54|3.0028
14:59:55|3.0036
14:59:56|3.0036
14:59:57|3.0028
14:59:59|3.0028
14:59:59|3.0028
15:00:00|3.0031
15:00:02|3.0027
15:00:02|3.0027
15:00:03|3.0027
15:00:04|3.001
15:00:05|3.0044
15:00:06|3.0068
15:00:07|3.0064
15:00:08|3.0067
15:00:09|3.0067
15:00:11|3.0067
15:00:11|3.0077
15:00:12|3.0077
15:00:13|3.0076
15:00:14|3.0082
15:00:15|3.0081
15:00:16|3.0091
15:00:17|3.008
15:00:19|3.0087
15:00:20|3.0088
15:00:21|3.0083
15:00:23|3.0082
15:00:23|3.0082
15:00:24|3.009
15:00:26|3.008
15:00:27|3.0091
15:00:28|3.0086
15:00:29|3.0081
15:00:30|3.0085
15:00:31|3.0082
15:00:32|3.0084
15:00:33|3.0084
15:00:34|3.0083
15:00:35|3.0081
15:00:36|3.009
15:00:37|3.0088
15:00:38|3.0084
15:00:39|3.0084
15:00:40|3.0087
15:00:41|3.0087
15:00:42|3.0097
15:00:43|3.0091
15:00:44|3.0089
15:00:45|3.0089
15:00:46|3.0083
15:00:47|3.0092
15:00:48|3.0096
15:00:49|3.0091
15:00:50|3.0098
15:00:51|3.0098
15:00:52|3.0098
15:00:53|3.0098
15:00:54|3.0092
15:00:55|3.0092
15:00:56|3.0092
15:00:57|3.0087
15:00:58|3.0087
15:00:59|3.0082
15:01:00|3.0077
15:01:01|3.0077
15:01:02|3.0097
15:01:03|3.0089
15:01:04|3.0089
15:01:05|3.0102
15:01:06|3.0093
15:01:08|3.0093
15:01:08|3.0093
15:01:09|3.0093
15:01:10|3.0093
15:01:11|3.0094
15:01:12|3.0093
15:01:13|3.0087
15:01:14|3.0063
15:01:15|3.0069
15:01:17|3.0078
15:01:18|3.0079
15:01:20|3.0088
15:01:21|3.0088
15:01:22|3.0089
15:01:23|3.0092
15:01:24|3.0092
15:01:25|3.0106
15:01:26|3.0106
15:01:27|3.0084
15:01:28|3.0058
15:01:29|3.0076
15:01:30|3.0083
15:01:31|3.0085
15:01:32|3.0072
15:01:33|3.0094
15:01:34|3.0079
15:01:35|3.0041
15:01:37|3.0056
15:01:38|3.0056
15:01:39|3.0074
15:01:39|3.0077
15:01:41|3.0077
15:01:42|3.0009
15:01:43|2.9999
15:01:44|3.0002
15:01:44|3.0024
15:01:46|2.9993
15:01:47|2.9997
15:01:48|2.9987
15:01:49|2.9985
15:01:50|2.9951
15:01:51|2.9968
15:01:52|2.9968
15:01:53|2.9956
15:01:54|2.9955
15:01:55|2.996
15:01:56|2.9958
15:01:57|2.9956
15:01:58|2.9943
15:01:59|2.9941
15:02:00|2.9943
15:02:01|2.9972
15:02:02|2.9953
15:02:03|2.9971
15:02:04|2.9981
15:02:05|2.997
15:02:06|2.9967
15:02:07|2.9948
15:02:08|2.995
15:02:09|2.994
15:02:10|2.9941
15:02:11|2.9938
15:02:12|2.9938
15:02:13|2.9924
15:02:14|2.9924
15:02:15|2.9901
15:02:16|2.9911
15:02:17|2.9901
15:02:18|2.9903
15:02:20|2.9903
15:02:21|2.9903
15:02:22|2.9916
15:02:24|2.9916
15:02:24|2.9927
15:02:25|2.9901
15:02:26|2.9892
15:02:28|2.9889
15:02:28|2.9889
15:02:30|2.9875
15:02:31|2.9883
15:02:32|2.9859
15:02:33|2.9879
15:02:34|2.9878
15:02:35|2.988
15:02:36|2.9879
15:02:37|2.9877
15:02:38|2.9878
15:02:39|2.9877
15:02:40|2.9868
15:02:41|2.9866
15:02:42|2.9872
15:02:43|2.9871
15:02:44|2.987
15:02:45|2.9877
15:02:46|2.9882
15:02:47|2.9875
15:02:48|2.9875
15:02:49|2.9836
15:02:50|2.9855
15:02:51|2.9847
15:02:52|2.9843
15:02:53|2.9861
15:02:54|2.9836
15:02:55|2.9854
15:02:56|2.9852
15:02:57|2.9863
15:02:58|2.9879
15:02:59|2.988
15:03:00|2.9873
15:03:01|2.9879
15:03:02|2.988
15:03:03|2.988
15:03:04|2.9888
15:03:05|2.9922
15:03:06|2.991
15:03:07|2.9924
15:03:08|2.9919
15:03:10|2.992
15:03:10|2.99
15:03:11|2.99
15:03:12|2.9901
15:03:13|2.9875
15:03:14|2.9878
15:03:15|2.9868
15:03:17|2.9867
15:03:18|2.9868
15:03:18|2.9865
15:03:20|2.9864
15:03:21|2.9862
15:03:22|2.9856
15:03:23|2.9856
15:03:24|2.9856
15:03:25|2.9856
15:03:26|2.9856
15:03:27|2.9856
15:03:29|2.9847
15:03:29|2.9844
15:03:31|2.9844
15:03:31|2.9844
15:03:33|2.9856
15:03:34|2.986
15:03:35|2.9861
15:03:36|2.9862
15:03:37|2.9862
15:03:38|2.9873
15:03:39|2.9894
15:03:40|2.988
15:03:40|2.988
15:03:41|2.988
15:03:42|2.9878
15:03:44|2.988
15:03:44|2.9878
15:03:46|2.9878
15:03:48|2.9875
15:03:48|2.9884
15:03:49|2.9868
15:03:51|2.9856
15:03:53|2.9881
15:03:53|2.9875
15:03:54|2.9885
15:03:56|2.9894
15:03:56|2.9906
15:03:57|2.9906
15:03:58|2.9937
15:03:59|2.9909
15:04:00|2.99
15:04:02|2.9905
15:04:03|2.9921
15:04:04|2.9918
15:04:04|2.993
15:04:05|2.9934
15:04:07|2.9935
15:04:07|2.9935
15:04:09|2.9956
15:04:09|2.9957
15:04:10|2.9954
15:04:12|2.9948
15:04:13|2.9948
15:04:13|2.9942
15:04:15|2.9926
15:04:16|2.9918
15:04:16|2.9926
15:04:17|2.9926
15:04:18|2.9931
15:04:19|2.9929
15:04:22|2.9924
15:04:22|2.9917
15:04:24|2.9926
15:04:26|2.9915
15:04:26|2.9895
15:04:28|2.9888
15:04:29|2.9888
15:04:30|2.9902
15:04:31|2.99
15:04:32|2.9905
15:04:33|2.991
15:04:34|2.9903
15:04:35|2.9903
15:04:36|2.9903
15:04:37|2.9918
15:04:38|2.9941
15:04:39|2.9951
15:04:40|2.9958
15:04:41|2.9959
15:04:42|2.9959
15:04:43|2.9958
15:04:44|2.9968
15:04:45|2.9979
15:04:46|2.9979
15:04:47|2.9979
15:04:48|2.9965
15:04:49|2.9968
15:04:50|2.9966
15:04:51|2.9988
15:04:52|2.9984
15:04:53|2.9984
15:04:54|2.9987
15:04:55|2.9987
15:04:56|3.0009
15:04:57|3.0009
15:04:59|3.0018
15:04:59|3.002
15:05:00|3.0017
15:05:01|3.0011
15:05:02|3.0025
15:05:03|3.003
15:05:04|3.0058
15:05:05|3.0071
15:05:07|3.0102
15:05:08|3.0089
15:05:08|3.0088
15:05:09|3.0097
15:05:10|3.0102
15:05:11|3.0096
15:05:12|3.0099
15:05:13|3.0101
15:05:15|3.0102
15:05:15|3.0114
15:05:17|3.0114
15:05:18|3.0108
15:05:18|3.0113
15:05:20|3.013
15:05:20|3.0118
15:05:21|3.0123
15:05:22|3.0113
15:05:24|3.0103
15:05:25|3.0098
15:05:26|3.011
15:05:27|3.0106
15:05:28|3.0099
15:05:28|3.0136
15:05:30|3.0141
15:05:30|3.0135
15:05:31|3.0135
15:05:33|3.0131
15:05:33|3.015
15:05:35|3.0161
15:05:36|3.0172
15:05:37|3.0166
15:05:38|3.0166
15:05:39|3.0171
15:05:40|3.0155
15:05:41|3.0161
15:05:42|3.0157
15:05:43|3.0147
15:05:44|3.0135
15:05:45|3.0128
15:05:46|3.011
15:05:47|3.0115
15:05:48|3.0106
15:05:49|3.0106
15:05:50|3.0111
15:05:51|3.0128
15:05:53|3.0134
15:05:54|3.0142
15:05:54|3.0151
15:05:55|3.0151
15:05:56|3.0139
15:05:57|3.0136
15:05:58|3.013
15:05:59|3.0119
15:06:00|3.0136
15:06:01|3.0136
15:06:02|3.0136
15:06:03|3.0111
15:06:04|3.0108
15:06:05|3.0108
15:06:06|3.0115
15:06:07|3.011
15:06:08|3.0109
15:06:09|3.0122
15:06:10|3.0117
15:06:11|3.0132
15:06:12|3.0121
15:06:13|3.012
15:06:15|3.0114
15:06:16|3.012
15:06:17|3.0108
15:06:18|3.0113
15:06:19|3.0111
15:06:20|3.0116
15:06:21|3.0131
15:06:22|3.0126
15:06:23|3.0136
15:06:25|3.0152
15:06:26|3.0152
15:06:26|3.0154
15:06:27|3.0129
15:06:29|3.0129
15:06:30|3.0114
15:06:30|3.0112
15:06:32|3.0075
15:06:33|3.0065
15:06:34|3.0065
15:06:35|3.004
15:06:36|2.9993
15:06:37|2.9979
15:06:38|2.9973
15:06:39|2.9978
15:06:40|2.9969
15:06:41|2.9942
15:06:42|2.9956
15:06:43|2.9966
15:06:44|2.9976
15:06:45|2.9999
15:06:46|2.9975
15:06:47|2.9975
15:06:48|2.9975
15:06:49|2.9975
15:06:50|2.9988
15:06:51|2.9994
15:06:52|2.9971
15:06:53|2.9994
15:06:54|3.0031
15:06:55|3.002
15:06:56|3.0036
15:06:57|3.0044
15:06:58|3.0059
15:06:59|3.0056
15:07:00|3.0061
15:07:01|3.0056
15:07:02|3.0029
15:07:03|3.0045
15:07:04|3.0044
15:07:05|3.0023
15:07:06|2.9998
15:07:07|2.9993
15:07:08|2.9993
15:07:09|2.9998
15:07:10|2.9994
15:07:11|2.9994
15:07:12|2.9994
15:07:13|2.9991
15:07:14|2.9991
15:07:15|2.9976
15:07:16|2.9951
15:07:17|2.9939
15:07:18|2.9964
15:07:19|2.9958
15:07:20|2.9942
15:07:21|2.9967
15:07:22|2.9976
15:07:23|2.9979
15:07:24|2.9979
15:07:25|2.9954
15:07:26|2.9933
15:07:27|2.9933
15:07:29|2.9949
15:07:30|2.9939
15:07:31|2.9959
15:07:32|2.9943
15:07:32|2.9938
15:07:34|2.9936
15:07:35|2.993
15:07:36|2.9916
15:07:37|2.9903
15:07:38|2.989
15:07:39|2.991
15:07:41|2.9908
15:07:41|2.9908
15:07:42|2.989
15:07:44|2.9884
15:07:45|2.9904
15:07:45|2.9928
15:07:47|2.9913
15:07:47|2.992
15:07:48|2.9927
15:07:49|2.9933
15:07:50|2.9933
15:07:51|2.9936
15:07:52|2.9937
15:07:53|2.9932
15:07:54|2.9944
15:07:56|2.9925
15:07:57|2.994
15:07:57|2.9911
15:07:59|2.9911
15:07:59|2.9911
15:08:00|2.9931
15:08:02|2.9919
15:08:02|2.9919
15:08:03|2.9919
15:08:04|2.9947
15:08:06|2.9954
15:08:07|2.9951
15:08:08|2.9951
15:08:09|2.9984
15:08:10|2.9995
15:08:11|2.9981
15:08:12|2.9984
15:08:13|2.9966
15:08:14|2.9966
15:08:15|2.9966
15:08:16|2.9954
15:08:17|2.9958
15:08:18|2.9957
15:08:19|2.9966
15:08:20|2.9972
15:08:21|2.9959
15:08:22|2.9955
15:08:23|2.9978
15:08:25|3.001
15:08:25|3.001
15:08:27|3.0016
15:08:28|3.0009
15:08:29|2.9994
15:08:30|3.0005
15:08:31|3.0008
15:08:32|3.0041
15:08:33|3.0047
15:08:34|3.0038
15:08:35|3.0035
15:08:36|3.0035
15:08:37|3.0035
15:08:38|3.0035
15:08:39|3.0035
15:08:40|3.0035
15:08:42|3.0035
15:08:42|3.0026
15:08:43|3.0026
15:08:45|3.0026
15:08:46|3.0029
15:08:47|3.0025
15:08:48|3.0025
15:08:48|3.0025
15:08:49|3.0039
15:08:50|3.0053
15:08:51|3.0053
15:08:52|3.0041
15:08:53|3.0041
15:08:54|3.0041
15:08:56|3.0002
15:08:57|3.
15:08:58|2.999
15:08:58|3.0002
15:08:59|3.0017
15:09:00|3.0038
15:09:02|3.0039
15:09:03|3.0062
15:09:04|3.0058
15:09:05|3.0059
15:09:06|3.0072
15:09:07|3.0062
15:09:08|3.0062
15:09:09|3.0087
15:09:10|3.0089
15:09:11|3.0098
15:09:13|3.0087
15:09:13|3.0091
15:09:14|3.0109
15:09:15|3.0119
15:09:16|3.0119
15:09:17|3.0119
15:09:19|3.0122
15:09:19|3.0142
15:09:20|3.0148
15:09:21|3.0144
15:09:22|3.0156
15:09:23|3.0161
15:09:24|3.0137
15:09:26|3.0107
15:09:28|3.0081
15:09:29|3.0057
15:09:30|3.0052
15:09:31|3.0048
15:09:32|3.0071
15:09:33|3.0088
15:09:34|3.0083
15:09:35|3.0077
15:09:36|3.0077
15:09:38|3.009
15:09:38|3.0061
15:09:39|3.0055
15:09:40|3.0055
15:09:41|3.0024
15:09:42|3.0021
15:09:43|3.0011
15:09:44|3.0021
15:09:46|3.0017
15:09:46|3.0031
15:09:48|3.0057
15:09:49|3.0054
15:09:50|3.0054
15:09:51|3.0079
15:09:51|3.0068
15:09:52|3.0068
15:09:53|3.0068
15:09:54|3.0074
15:09:55|3.0089
15:09:57|3.0075
15:09:57|3.0086
15:09:59|3.0083
15:09:59|3.0066
15:10:01|3.0053
15:10:01|3.0075
15:10:02|3.0093
15:10:03|3.0096
15:10:04|3.0097
15:10:05|3.0086
15:10:06|3.0077
15:10:07|3.0071
15:10:08|3.0047
15:10:10|3.0076
15:10:10|3.0076
15:10:11|3.0068
15:10:12|3.0041
15:10:13|3.0041
15:10:14|3.0041
15:10:15|3.003
15:10:16|3.003
15:10:17|3.001
15:10:18|2.9994
15:10:19|3.0029
15:10:20|3.0015
15:10:21|3.0007
15:10:22|3.0007
15:10:23|3.0021
15:10:24|3.0017
15:10:25|3.0013
15:10:27|3.
15:10:28|3.0015
15:10:30|2.9992
15:10:30|2.9985
15:10:32|3.
15:10:33|2.9998
15:10:34|3.0003
15:10:36|2.9996
15:10:37|2.9989
15:10:38|2.9995
15:10:39|2.9998
15:10:40|2.9997
15:10:41|2.9999
15:10:42|2.9999
15:10:43|3.0024
15:10:44|3.0048
15:10:45|3.0048
15:10:46|3.0048
15:10:47|3.
15:10:48|3.0008
15:10:49|3.0017
15:10:50|2.9998
15:10:51|2.9984
15:10:52|2.9994
15:10:53|2.9994
15:10:54|3.0005
15:10:55|3.0008
15:10:56|2.9996
15:10:57|3.0024
15:10:58|3.0024
15:10:59|3.0022
15:11:00|3.002
15:11:01|3.0012
15:11:02|2.9998
15:11:03|2.9985
15:11:04|2.9982
15:11:05|2.9975
15:11:06|2.9979
15:11:07|2.9985
15:11:09|2.9966
15:11:09|2.993
15:11:10|2.9938
15:11:11|2.9938
15:11:13|2.9938
15:11:13|2.9933
15:11:14|2.9933
15:11:15|2.9933
15:11:16|2.9926
15:11:17|2.9926
15:11:18|2.9937
15:11:19|2.9935
15:11:20|2.9931
15:11:21|2.993
15:11:22|2.993
15:11:23|2.9933
15:11:24|2.9848
15:11:25|2.9836
15:11:26|2.9839
15:11:28|2.9846
15:11:29|2.9843
15:11:30|2.9841
15:11:31|2.9841
15:11:32|2.9835
15:11:33|2.9827
15:11:34|2.9826
15:11:35|2.9838
15:11:36|2.9823
15:11:37|2.9822
15:11:38|2.9836
15:11:40|2.9817
15:11:40|2.9834
15:11:41|2.9822
15:11:43|2.9827
15:11:44|2.9835
15:11:45|2.983
15:11:46|2.983
15:11:47|2.9827
15:11:48|2.9822
15:11:49|2.9822
15:11:50|2.983
15:11:51|2.9831
15:11:52|2.983
15:11:53|2.9841
15:11:54|2.9841
15:11:55|2.9848
15:11:57|2.9848
15:11:58|2.9848
15:11:58|2.9837
15:12:00|2.9848
15:12:01|2.9848
15:12:01|2.9855
15:12:03|2.9848
15:12:03|2.9854
15:12:04|2.9832
15:12:05|2.9832
15:12:06|2.9842
15:12:07|2.9832
15:12:08|2.9842
15:12:09|2.9844
15:12:10|2.9844
15:12:12|2.9841
15:12:12|2.9845
15:12:13|2.985
15:12:14|2.9842
15:12:15|2.9846
15:12:16|2.9843
15:12:17|2.9857
15:12:19|2.9858
15:12:20|2.9853
15:12:20|2.9856
15:12:21|2.9854
15:12:23|2.9861
15:12:23|2.9853
15:12:24|2.9858
15:12:25|2.9867
15:12:27|2.9855
15:12:28|2.9843
15:12:30|2.9858
15:12:30|2.9854
15:12:31|2.9854
15:12:33|2.9847
15:12:34|2.9832
15:12:35|2.9843
15:12:36|2.9846
15:12:37|2.9842
15:12:37|2.9854
15:12:39|2.9854
15:12:40|2.9854
15:12:41|2.9882
15:12:42|2.9903
15:12:43|2.9914
15:12:44|2.9921
15:12:45|2.9914
15:12:46|2.9927
15:12:47|2.9922
15:12:48|2.9925
15:12:49|2.9925
15:12:50|2.991
15:12:51|2.9915
15:12:52|2.9915
15:12:53|2.9936
15:12:54|2.9933
15:12:55|2.9933
15:12:56|2.9938
15:12:57|2.9943
15:12:58|2.9955
15:12:59|2.9949
15:13:00|2.9955
15:13:01|2.9977
15:13:03|2.9983
15:13:03|2.9894
15:13:04|2.9872
15:13:05|2.9861
15:13:06|2.985
15:13:07|2.9853
15:13:08|2.9862
15:13:09|2.9862
15:13:10|2.9861
15:13:12|2.9859
15:13:12|2.9867
15:13:13|2.9879
15:13:14|2.9877
15:13:15|2.9877
15:13:16|2.9877
15:13:17|2.9857
15:13:18|2.9875
15:13:19|2.9875
15:13:20|2.9874
15:13:21|2.987
15:13:23|2.9876
15:13:23|2.9869
15:13:24|2.9877
15:13:25|2.9879
15:13:27|2.9874
15:13:28|2.986
15:13:30|2.9851
15:13:30|2.9846
15:13:32|2.9843
15:13:32|2.9877
15:13:34|2.9892
15:13:35|2.9908
15:13:37|2.9908
15:13:37|2.9897
15:13:38|2.9897
15:13:40|2.9909
15:13:40|2.9932
15:13:41|2.9894
15:13:42|2.9922
15:13:44|2.9913
15:13:45|2.9919
15:13:46|2.9927
15:13:47|2.9927
15:13:48|2.9936
15:13:49|2.9929
15:13:50|2.9913
15:13:51|2.9917
15:13:52|2.9915
15:13:53|2.9919
15:13:54|2.9919
15:13:55|2.9919
15:13:56|2.993
15:13:57|2.993
15:13:58|2.9905
15:13:59|2.9909
15:14:00|2.9894
15:14:01|2.9907
15:14:02|2.9907
15:14:03|2.9924
15:14:04|2.9927
15:14:05|2.9924
15:14:06|2.9924
15:14:07|2.9925
15:14:08|2.9925
15:14:09|2.9934
15:14:10|2.9936
15:14:11|2.9936
15:14:12|2.9926
15:14:13|2.9926
15:14:14|2.9926
15:14:15|2.9921
15:14:16|2.9921
15:14:17|2.9921
15:14:18|2.9921
15:14:19|2.9921
15:14:20|2.9917
15:14:21|2.9925
15:14:22|2.9935
15:14:23|2.9933
15:14:24|2.9943
15:14:25|2.9951
15:14:26|2.9952
15:14:27|2.9959
15:14:28|2.9951
15:14:29|2.9951
15:14:30|2.9954
15:14:31|2.9954
15:14:33|2.9961
15:14:34|2.9962
15:14:35|2.9962
15:14:36|2.9962
15:14:37|2.9962
15:14:38|2.9962
15:14:39|2.9962
15:14:40|2.9963
15:14:41|2.9953
15:14:42|2.9957
15:14:43|2.9952
15:14:44|2.9953
15:14:45|2.9953
15:14:46|2.9953
15:14:47|2.996
15:14:48|2.996
15:14:50|2.9947
15:14:51|2.9951
15:14:52|2.9949
15:14:53|2.9955
15:14:53|2.9966
15:14:54|2.9934
15:14:55|2.9905
15:14:56|2.991
15:14:57|2.9946
15:14:58|2.9946
15:15:00|2.9947
15:15:00|2.995
15:15:02|2.9951
15:15:02|2.9967
15:15:03|2.9967
15:15:04|2.9952
15:15:05|2.9964
15:15:07|2.9964
15:15:07|2.9968
15:15:08|2.9968
15:15:10|2.9968
15:15:11|2.9963
15:15:11|3.0016
15:15:13|3.0052
15:15:14|3.0038
15:15:14|3.0023
15:15:15|3.002
15:15:17|3.0028
15:15:17|3.0034
15:15:19|3.0043
15:15:19|3.0061
15:15:21|3.0072
15:15:21|3.0084
15:15:22|3.0082
15:15:24|3.0082
15:15:25|3.0076
15:15:25|3.0076
15:15:27|3.0079
15:15:28|3.009
15:15:28|3.0085
15:15:30|3.0085
15:15:31|3.0099
15:15:32|3.01
15:15:34|3.0085
15:15:35|3.0085
15:15:36|3.0094
15:15:36|3.0085
15:15:38|3.0075
15:15:38|3.0056
15:15:39|3.0061
15:15:40|3.0066
15:15:41|3.0079
15:15:42|3.0079
15:15:43|3.0079
15:15:44|3.0091
15:15:45|3.0091
15:15:46|3.0076
15:15:48|3.0098
15:15:48|3.0098
15:15:49|3.0098
15:15:50|3.0098
15:15:51|3.0098
15:15:52|3.0091
15:15:53|3.0103
15:15:54|3.0101
15:15:55|3.0099
15:15:57|3.0099
15:15:57|3.01
15:15:59|3.0094
15:16:00|3.01
15:16:01|3.0115
15:16:02|3.011
15:16:03|3.011
15:16:04|3.0111
15:16:05|3.012
15:16:06|3.012
15:16:07|3.0118
15:16:08|3.0126
15:16:09|3.013
15:16:10|3.013
15:16:11|3.0131
15:16:12|3.013
15:16:13|3.0123
15:16:14|3.0123
15:16:15|3.0123
15:16:16|3.012
15:16:17|3.012
15:16:18|3.0121
15:16:19|3.0133
15:16:20|3.013
15:16:21|3.013
15:16:22|3.013
15:16:23|3.0135
15:16:24|3.0135
15:16:25|3.0143
15:16:26|3.0159
15:16:27|3.0146
15:16:28|3.0146
15:16:29|3.0149
15:16:30|3.0139
15:16:31|3.0141
15:16:32|3.013
15:16:33|3.0122
15:16:34|3.0121
15:16:35|3.0118
15:16:36|3.0118
15:16:37|3.011
15:16:38|3.0125
15:16:40|3.0125
15:16:40|3.012
15:16:42|3.0121
15:16:43|3.013
15:16:44|3.013
15:16:45|3.0135
15:16:45|3.0136
15:16:46|3.0128
15:16:48|3.0127
15:16:48|3.0127
15:16:49|3.0139
15:16:51|3.0139
15:16:51|3.0131
15:16:52|3.0135
15:16:54|3.0139
15:16:54|3.014
15:16:55|3.0127
15:16:56|3.0125
15:16:57|3.012
15:16:58|3.011
15:16:59|3.0127
15:17:01|3.0113
15:17:02|3.0126
15:17:03|3.0141
15:17:03|3.015
15:17:05|3.015
15:17:06|3.0164
15:17:07|3.0163
15:17:08|3.0173
15:17:09|3.0154
15:17:09|3.0151
15:17:10|3.0145
15:17:12|3.0163
15:17:13|3.0171
15:17:13|3.0183
15:17:15|3.0172
15:17:16|3.0179
15:17:16|3.0178
15:17:18|3.0174
15:17:19|3.0175
15:17:20|3.0184
15:17:21|3.0184
15:17:22|3.0184
15:17:23|3.0192
15:17:24|3.0191
15:17:25|3.022
15:17:26|3.0215
15:17:27|3.0203
15:17:28|3.0202
15:17:29|3.0208
15:17:30|3.02
15:17:31|3.0215
15:17:32|3.0208
15:17:33|3.0208
15:17:34|3.0208
15:17:35|3.0227
15:17:36|3.0221
15:17:37|3.0205
15:17:38|3.0207
15:17:39|3.0217
15:17:40|3.0209
15:17:41|3.0201
15:17:42|3.0198
15:17:43|3.0208
15:17:44|3.0212
15:17:45|3.0196
15:17:46|3.0212
15:17:47|3.0221
15:17:48|3.0219
15:17:49|3.0219
15:17:51|3.0237
15:17:51|3.0237
15:17:53|3.021
15:17:53|3.0217
15:17:55|3.0229
15:17:56|3.023
15:17:57|3.0243
15:17:57|3.026
15:17:58|3.0268
15:18:00|3.0272
15:18:00|3.0267
15:18:01|3.0267
15:18:03|3.0274
15:18:04|3.0281
15:18:05|3.0293
15:18:06|3.0274
15:18:07|3.0285
15:18:08|3.0299
15:18:09|3.0303
15:18:10|3.0317
15:18:11|3.0326
15:18:12|3.0329
15:18:13|3.032
15:18:14|3.0376
15:18:15|3.037
15:18:16|3.0365
15:18:17|3.0351
15:18:18|3.0367
15:18:19|3.0357
15:18:20|3.0363
15:18:21|3.0331
15:18:22|3.034
15:18:23|3.0361
15:18:24|3.0368
15:18:25|3.0368
15:18:26|3.0366
15:18:27|3.0374
15:18:28|3.0378
15:18:29|3.0373
15:18:30|3.0349
15:18:31|3.0371
15:18:32|3.0367
15:18:33|3.0353
15:18:35|3.0353
15:18:35|3.0347
15:18:36|3.0348
15:18:37|3.0348
15:18:39|3.0351
15:18:40|3.0351
15:18:40|3.0337
15:18:42|3.0337
15:18:43|3.0339
15:18:44|3.0342
15:18:45|3.0334
15:18:45|3.0339
15:18:47|3.0337
15:18:47|3.0319
15:18:49|3.0305
15:18:51|3.0304
15:18:51|3.0312
15:18:53|3.0317
15:18:53|3.0326
15:18:54|3.0333
15:18:56|3.0333
15:18:56|3.0328
15:18:58|3.0328
15:18:59|3.0337
15:19:00|3.0357
15:19:00|3.0343
15:19:01|3.0318
15:19:03|3.0319
15:19:03|3.0303
15:19:04|3.031
15:19:05|3.0318
15:19:07|3.0324
15:19:07|3.0344
15:19:08|3.0355
15:19:10|3.0355
15:19:10|3.0346
15:19:11|3.0331
15:19:12|3.0337
15:19:13|3.0317
15:19:14|3.0316
15:19:16|3.0318
15:19:17|3.0322
15:19:18|3.0322
15:19:19|3.034
15:19:20|3.0355
15:19:21|3.0333
15:19:22|3.0342
15:19:23|3.0336
15:19:24|3.0336
15:19:25|3.0343
15:19:26|3.0354
15:19:27|3.0349
15:19:28|3.0341
15:19:29|3.0377
15:19:30|3.0341
15:19:31|3.0366
15:19:32|3.0372
15:19:33|3.0379
15:19:34|3.0379
15:19:35|3.0385
15:19:36|3.0386
15:19:37|3.0386
15:19:38|3.0371
15:19:39|3.0361
15:19:40|3.0357
15:19:41|3.0357
15:19:43|3.0349
15:19:43|3.0354
15:19:44|3.0355
15:19:46|3.0371
15:19:47|3.0371
15:19:48|3.0376
15:19:49|3.0388
15:19:50|3.037
15:19:51|3.0375
15:19:52|3.0371
15:19:53|3.0374
15:19:55|3.0389
15:19:56|3.0383
15:19:56|3.0395
15:19:57|3.039
15:19:59|3.0385
15:20:00|3.038
15:20:01|3.0371
15:20:02|3.0364
15:20:03|3.0343
15:20:04|3.0355
15:20:05|3.0373
15:20:06|3.0376
15:20:07|3.0364
15:20:08|3.0373
15:20:09|3.0364
15:20:10|3.0364
15:20:11|3.0386
15:20:12|3.0382
15:20:13|3.0383
15:20:14|3.0383
15:20:15|3.0382
15:20:16|3.0362
15:20:17|3.0362
15:20:18|3.0383
15:20:19|3.0391
15:20:20|3.0389
15:20:21|3.0386
15:20:22|3.0356
15:20:23|3.0356
15:20:24|3.0357
15:20:25|3.035
15:20:26|3.0344
15:20:27|3.0344
15:20:28|3.0358
15:20:29|3.0366
15:20:31|3.0361
15:20:32|3.0357
15:20:33|3.0356
15:20:34|3.0356
15:20:35|3.0314
15:20:36|3.0308
15:20:38|3.0302
15:20:38|3.0295
15:20:41|3.0296
15:20:42|3.0288
15:20:42|3.0292
15:20:43|3.0292
15:20:44|3.0266
15:20:45|3.0266
15:20:46|3.0262
15:20:48|3.0252
15:20:48|3.0235
15:20:49|3.0274
15:20:50|3.0277
15:20:51|3.0283
15:20:52|3.0291
15:20:53|3.0291
15:20:54|3.0279
15:20:55|3.0277
15:20:56|3.0278
15:20:57|3.0291
15:20:59|3.0291
15:20:59|3.0291
15:21:01|3.0312
15:21:02|3.0312
15:21:02|3.0313
15:21:03|3.0325
15:21:04|3.0325
15:21:05|3.0325
15:21:06|3.0378
15:21:07|3.0393
15:21:09|3.0386
15:21:09|3.0386
15:21:10|3.039
15:21:11|3.0399
15:21:13|3.0415
15:21:13|3.0427
15:21:15|3.0407
15:21:15|3.0391
15:21:16|3.0359
15:21:17|3.0374
15:21:18|3.0379
15:21:19|3.0387
15:21:20|3.04
15:21:21|3.04
15:21:23|3.0424
15:21:23|3.0408
15:21:24|3.0393
15:21:25|3.0402
15:21:26|3.0401
15:21:27|3.0392
15:21:28|3.0392
15:21:29|3.0414
15:21:30|3.0414
15:21:32|3.0414
15:21:33|3.0426
15:21:34|3.0417
15:21:35|3.0419
15:21:36|3.042
15:21:37|3.0415
15:21:39|3.0428
15:21:40|3.0446
15:21:41|3.042
15:21:42|3.0417
15:21:43|3.0417
15:21:44|3.045
15:21:45|3.0415
15:21:46|3.0423
15:21:47|3.0432
15:21:48|3.0436
15:21:49|3.0436
15:21:50|3.0431
15:21:52|3.0438
15:21:52|3.0447
15:21:53|3.0414
15:21:54|3.0416
15:21:55|3.0449
15:21:57|3.0426
15:21:57|3.0405
15:21:58|3.0397
15:21:59|3.0433
15:22:01|3.0422
15:22:01|3.0415
15:22:02|3.0407
15:22:03|3.0351
15:22:04|3.0364
15:22:06|3.0374
15:22:07|3.04
15:22:08|3.0399
15:22:09|3.0389
15:22:10|3.0381
15:22:11|3.0381
15:22:12|3.0371
15:22:13|3.0383
15:22:14|3.0374
15:22:15|3.0374
15:22:16|3.036
15:22:17|3.0369
15:22:18|3.0381
15:22:19|3.0381
15:22:20|3.0387
15:22:21|3.0387
15:22:22|3.0384
15:22:23|3.0374
15:22:24|3.0375
15:22:25|3.0372
15:22:26|3.0366
15:22:27|3.0395
15:22:28|3.0409
15:22:29|3.041
15:22:30|3.041
15:22:31|3.041
15:22:32|3.041
15:22:33|3.0389
15:22:34|3.0419
15:22:35|3.042
15:22:36|3.0427
15:22:37|3.0432
15:22:38|3.0417
15:22:40|3.0422
15:22:41|3.0422
15:22:42|3.0422
15:22:42|3.0426
15:22:43|3.0423
15:22:45|3.043
15:22:46|3.043
15:22:47|3.0403
15:22:48|3.0403
15:22:49|3.0403
15:22:50|3.0413
15:22:51|3.0401
15:22:52|3.0373
15:22:53|3.0366
15:22:54|3.036
15:22:55|3.0388
15:22:56|3.0403
15:22:57|3.0404
15:22:58|3.0389
15:22:59|3.0386
15:23:00|3.0384
15:23:02|3.0394
15:23:03|3.0403
15:23:03|3.0403
15:23:04|3.039
15:23:06|3.0414
15:23:06|3.0416
15:23:07|3.0402
15:23:08|3.041
15:23:09|3.04
15:23:10|3.0399
15:23:11|3.039
15:23:12|3.04
15:23:13|3.04
15:23:15|3.04
15:23:15|3.0395
15:23:17|3.0372
15:23:18|3.0372
15:23:19|3.0363
15:23:19|3.0368
15:23:21|3.0386
15:23:22|3.0386
15:23:23|3.0396
15:23:24|3.0398
15:23:25|3.0398
15:23:26|3.0392
15:23:27|3.0386
15:23:28|3.0389
15:23:29|3.0389
15:23:30|3.0386
15:23:31|3.0393
15:23:32|3.04
15:23:33|3.0403
15:23:34|3.0402
15:23:35|3.0401
15:23:36|3.0389
15:23:37|3.0386
15:23:38|3.0396
15:23:40|3.0396
15:23:42|3.0396
15:23:42|3.0396
15:23:44|3.0408
15:23:44|3.0413
15:23:45|3.0394
15:23:47|3.0394
15:23:48|3.0401
15:23:48|3.04
15:23:50|3.0397
15:23:50|3.04
15:23:51|3.0388
15:23:53|3.0388
15:23:53|3.0388
15:23:54|3.0404
15:23:56|3.0404
15:23:57|3.04
15:23:57|3.04
15:23:59|3.041
15:23:59|3.041
15:24:01|3.0424
15:24:01|3.0442
15:24:02|3.0431
15:24:03|3.0431
15:24:05|3.0434
15:24:05|3.0435
15:24:07|3.043
15:24:08|3.0433
15:24:08|3.0445
15:24:09|3.0444
15:24:10|3.0445
15:24:12|3.0435
15:24:13|3.0446
15:24:14|3.0453
15:24:15|3.0457
15:24:16|3.044
15:24:17|3.0439
15:24:18|3.0439
15:24:19|3.045
15:24:20|3.0443
15:24:21|3.0453
15:24:22|3.0456
15:24:23|3.0447
15:24:24|3.0447
15:24:25|3.0451
15:24:26|3.0443
15:24:27|3.0464
15:24:28|3.0467
15:24:29|3.0452
15:24:30|3.0452
15:24:31|3.0452
15:24:32|3.0452
15:24:33|3.0452
15:24:34|3.0446
15:24:35|3.0444
15:24:36|3.0435
15:24:37|3.0434
15:24:38|3.0453
15:24:39|3.0428
15:24:40|3.0409
15:24:41|3.0404
15:24:42|3.0404
15:24:43|3.0405
15:24:44|3.0448
15:24:45|3.0441
15:24:47|3.0437
15:24:48|3.0441
15:24:49|3.0434
15:24:50|3.042
15:24:51|3.042
15:24:51|3.0421
15:24:52|3.0421
15:24:54|3.0423
15:24:55|3.0446
15:24:55|3.0445
15:24:57|3.0452
15:24:58|3.0462
15:24:59|3.0459
15:25:00|3.0449
15:25:01|3.0455
15:25:02|3.0468
15:25:03|3.0458
15:25:04|3.046
15:25:05|3.0457
15:25:06|3.045
15:25:07|3.0462
15:25:08|3.0483
15:25:09|3.0484
15:25:10|3.047
15:25:11|3.0472
15:25:12|3.0462
15:25:13|3.0479
15:25:14|3.0479
15:25:15|3.0477
15:25:16|3.0498
15:25:17|3.05
15:25:18|3.0491
15:25:19|3.0488
15:25:20|3.0526
15:25:21|3.0529
15:25:22|3.0531
15:25:23|3.0527
15:25:24|3.0536
15:25:25|3.0534
15:25:26|3.0552
15:25:27|3.0545
15:25:28|3.0537
15:25:29|3.0543
15:25:30|3.0561
15:25:31|3.0543
15:25:32|3.0539
15:25:33|3.0552
15:25:34|3.0558
15:25:35|3.0554
15:25:36|3.0551
15:25:37|3.0551
15:25:38|3.0551
15:25:39|3.0544
15:25:40|3.0552
15:25:41|3.0545
15:25:42|3.0538
15:25:43|3.0538
15:25:44|3.0528
15:25:45|3.0521
15:25:46|3.052
15:25:47|3.0522
15:25:48|3.0515
15:25:49|3.0506
15:25:50|3.051
15:25:51|3.0523
15:25:52|3.0533
15:25:53|3.0523
15:25:54|3.0515
15:25:55|3.0515
15:25:56|3.0513
15:25:57|3.053
15:25:58|3.0528
15:25:59|3.0521
15:26:00|3.0514
15:26:01|3.0513
15:26:02|3.0468
15:26:03|3.044
15:26:04|3.0451
15:26:06|3.0454
15:26:06|3.0435
15:26:07|3.0457
15:26:08|3.0471
15:26:09|3.0477
15:26:10|3.045
15:26:11|3.0509
15:26:12|3.0503
15:26:13|3.0519
15:26:14|3.0534
15:26:15|3.0538
15:26:16|3.0538
15:26:17|3.0535
15:26:18|3.0525
15:26:19|3.0529
15:26:20|3.0535
15:26:21|3.0535
15:26:22|3.0524
15:26:23|3.0534
15:26:24|3.0541
15:26:25|3.0541
15:26:26|3.0541
15:26:28|3.0528
15:26:29|3.0528
15:26:29|3.0525
15:26:30|3.0522
15:26:31|3.0504
15:26:32|3.0576
15:26:33|3.0535
15:26:34|3.0535
15:26:35|3.0535
15:26:36|3.0551
15:26:37|3.0551
15:26:38|3.0549
15:26:39|3.0539
15:26:40|3.054
15:26:41|3.0563
15:26:42|3.0572
15:26:43|3.057
15:26:45|3.0564
15:26:46|3.0563
15:26:46|3.0555
15:26:47|3.0558
15:26:48|3.0569
15:26:50|3.0566
15:26:51|3.056
15:26:52|3.0557
15:26:53|3.0574
15:26:54|3.0561
15:26:55|3.0588
15:26:56|3.0574
15:26:57|3.0575
15:26:58|3.0572
15:26:59|3.0569
15:27:00|3.0583
15:27:01|3.0575
15:27:02|3.0573
15:27:03|3.0589
15:27:04|3.0579
15:27:05|3.0588
15:27:06|3.0578
15:27:07|3.0584
15:27:08|3.0586
15:27:09|3.0582
15:27:10|3.0584
15:27:11|3.0587
15:27:12|3.059
15:27:13|3.0594
15:27:14|3.0597
15:27:15|3.0594
15:27:16|3.0597
15:27:17|3.0591
15:27:18|3.0588
15:27:19|3.0593
15:27:20|3.0603
15:27:21|3.0595
15:27:22|3.0595
15:27:23|3.0596
15:27:24|3.0611
15:27:25|3.0612
15:27:26|3.06
15:27:27|3.0609
15:27:28|3.0613
15:27:29|3.0608
15:27:30|3.0617
15:27:31|3.067
15:27:32|3.0638
15:27:33|3.0634
15:27:34|3.0626
15:27:35|3.0637
15:27:36|3.0616
15:27:37|3.0604
15:27:38|3.0597
15:27:39|3.0599
15:27:40|3.0614
15:27:41|3.0619
15:27:42|3.066
15:27:43|3.0646
15:27:45|3.0629
15:27:45|3.0637
15:27:46|3.0614
15:27:48|3.0606
15:27:49|3.0606
15:27:50|3.0599
15:27:51|3.0591
15:27:52|3.06
15:27:53|3.061
15:27:54|3.0598
15:27:55|3.0582
15:27:56|3.0581
15:27:57|3.0578
15:27:58|3.0587
15:27:59|3.06
15:28:00|3.0575
15:28:01|3.0575
15:28:02|3.0572
15:28:03|3.0578
15:28:04|3.0561
15:28:05|3.0596
15:28:06|3.0601
15:28:08|3.06
15:28:08|3.0628
15:28:10|3.0608
15:28:10|3.0606
15:28:11|3.0608
15:28:13|3.0612
15:28:13|3.0596
15:28:15|3.0614
15:28:16|3.0607
15:28:17|3.06
15:28:18|3.0608
15:28:19|3.0599
15:28:20|3.061
15:28:21|3.0596
15:28:22|3.0593
15:28:23|3.0591
15:28:24|3.0598
15:28:25|3.0599
15:28:26|3.0595
15:28:27|3.0586
15:28:28|3.0585
15:28:29|3.0561
15:28:30|3.0571
15:28:31|3.0583
15:28:32|3.0576
15:28:33|3.0576
15:28:34|3.0585
15:28:35|3.0584
15:28:36|3.0589
15:28:37|3.068
15:28:38|3.0629
15:28:39|3.0643
15:28:40|3.0671
15:28:41|3.067
15:28:42|3.067
15:28:43|3.068
15:28:44|3.0688
15:28:45|3.0678
15:28:46|3.0681
15:28:47|3.0679
15:28:48|3.0679
15:28:49|3.0686
15:28:50|3.0709
15:28:51|3.0704
15:28:52|3.0694
15:28:53|3.0771
15:28:54|3.0733
15:28:55|3.0737
15:28:56|3.0746
15:28:57|3.0749
15:28:58|3.0746
15:28:59|3.0747
15:29:00|3.0754
15:29:01|3.0733
15:29:02|3.0744
15:29:03|3.0725
15:29:04|3.07
15:29:05|3.0716
15:29:06|3.0722
15:29:07|3.0751
15:29:08|3.0744
15:29:09|3.0749
15:29:10|3.0735
15:29:11|3.0745
15:29:12|3.0745
15:29:13|3.0746
15:29:14|3.075
15:29:15|3.0732
15:29:16|3.07
15:29:17|3.0715
15:29:18|3.0707
15:29:19|3.0721
15:29:20|3.0736
15:29:21|3.0725
15:29:22|3.0724
15:29:23|3.0703
15:29:24|3.0699
15:29:25|3.0685
15:29:26|3.0681
15:29:27|3.0661
15:29:28|3.0668
15:29:29|3.0658
15:29:30|3.0668
15:29:31|3.0668
15:29:33|3.0668
15:29:33|3.0684
15:29:34|3.0669
15:29:35|3.0677
15:29:36|3.068
15:29:38|3.0681
15:29:39|3.0686
15:29:39|3.0697
15:29:41|3.0737
15:29:42|3.0758
15:29:43|3.0757
15:29:44|3.0746
15:29:45|3.0779
15:29:46|3.0766
15:29:47|3.0765
15:29:48|3.0792
15:29:49|3.0783
15:29:50|3.0796
15:29:51|3.0796
15:29:52|3.0792
15:29:53|3.0798
15:29:54|3.0809
15:29:55|3.0805
15:29:56|3.081
15:29:57|3.0814
15:29:58|3.0809
15:29:59|3.0805
15:30:00|3.0786
15:30:01|3.0774
15:30:02|3.0794
15:30:03|3.0784
15:30:05|3.0795
15:30:06|3.0809
15:30:07|3.0811
15:30:07|3.0874
15:30:09|3.0892
15:30:09|3.0879
15:30:11|3.0894
15:30:12|3.0898
15:30:13|3.0885
15:30:14|3.0901
15:30:15|3.0895
15:30:16|3.09
15:30:17|3.0908
15:30:18|3.091
15:30:19|3.0919
15:30:20|3.0924
15:30:21|3.0924
15:30:22|3.0894
15:30:23|3.091
15:30:24|3.0918
15:30:25|3.0907
15:30:26|3.0906
15:30:27|3.0899
15:30:28|3.0907
15:30:29|3.0909
15:30:30|3.0914
15:30:31|3.094
15:30:32|3.0926
15:30:33|3.0917
15:30:34|3.0929
15:30:35|3.0934
15:30:36|3.0936
15:30:37|3.0932
15:30:38|3.0947
15:30:39|3.0941
15:30:40|3.0931
15:30:42|3.0935
15:30:42|3.0953
15:30:43|3.0949
15:30:44|3.0949
15:30:45|3.0958
15:30:47|3.0933
15:30:49|3.0935
15:30:50|3.0951
15:30:50|3.0954
15:30:51|3.0943
15:30:53|3.0953
15:30:53|3.0954
15:30:55|3.0958
15:30:56|3.096
15:30:56|3.0952
15:30:58|3.0963
15:30:59|3.0957
15:30:59|3.0956
15:31:01|3.0942
15:31:01|3.0961
15:31:03|3.0953
15:31:03|3.0962
15:31:05|3.1042
15:31:06|3.1036
15:31:07|3.0975
15:31:07|3.0993
15:31:08|3.0983
15:31:09|3.0993
15:31:10|3.0981
15:31:11|3.098
15:31:12|3.0975
15:31:14|3.098
15:31:14|3.0986
15:31:16|3.0982
15:31:16|3.0959
15:31:17|3.0964
15:31:19|3.0954
15:31:20|3.0953
15:31:20|3.0953
15:31:21|3.0968
15:31:23|3.0941
15:31:24|3.0941
15:31:25|3.0936
15:31:26|3.0939
15:31:27|3.0936
15:31:28|3.0946
15:31:29|3.0957
15:31:30|3.0972
15:31:31|3.0958
15:31:32|3.0948
15:31:33|3.0937
15:31:34|3.0905
15:31:35|3.092
15:31:36|3.0919
15:31:37|3.092
15:31:38|3.09
15:31:39|3.0869
15:31:40|3.0844
15:31:41|3.084
15:31:42|3.0831
15:31:43|3.0858
15:31:44|3.0852
15:31:45|3.0845
15:31:46|3.0852
15:31:48|3.0859
15:31:48|3.0864
15:31:50|3.0852
15:31:50|3.0857
15:31:53|3.0863
15:31:54|3.0863
15:31:55|3.0851
15:31:55|3.0848
15:31:57|3.0858
15:31:57|3.0865
15:31:58|3.0856
15:31:59|3.0842
15:32:00|3.083
15:32:02|3.0823
15:32:03|3.0844
15:32:04|3.0846
15:32:04|3.0852
15:32:05|3.0856
15:32:06|3.0879
15:32:07|3.0899
15:32:08|3.0889
15:32:09|3.0881
15:32:10|3.0846
15:32:11|3.0851
15:32:13|3.0851
15:32:14|3.0838
15:32:14|3.0826
15:32:15|3.0813
15:32:16|3.0785
15:32:17|3.0801
15:32:18|3.0795
15:32:19|3.0803
15:32:21|3.0864
15:32:22|3.0875
15:32:23|3.0865
15:32:24|3.0833
15:32:24|3.0872
15:32:26|3.0872
15:32:27|3.0859
15:32:28|3.0834
15:32:29|3.0826
15:32:30|3.0818
15:32:31|3.0816
15:32:32|3.0819
15:32:33|3.0814
15:32:34|3.0814
15:32:35|3.081
15:32:36|3.0817
15:32:37|3.0826
15:32:38|3.082
15:32:39|3.0832
15:32:40|3.0822
15:32:41|3.0826
15:32:43|3.0823
15:32:43|3.082
15:32:44|3.0818
15:32:45|3.0818
15:32:47|3.08
15:32:47|3.0792
15:32:49|3.0767
15:32:50|3.0751
15:32:51|3.0736
15:32:52|3.0737
15:32:54|3.0708
15:32:55|3.073
15:32:55|3.0719
15:32:56|3.069
15:32:57|3.0678
15:32:59|3.0662
15:32:59|3.0688
15:33:00|3.0664
15:33:01|3.0676
15:33:02|3.0689
15:33:03|3.071
15:33:04|3.0711
15:33:06|3.0719
15:33:07|3.0706
15:33:07|3.071
15:33:08|3.0713
15:33:10|3.0718
15:33:11|3.0755
15:33:12|3.0755
15:33:13|3.0753
15:33:14|3.0741
15:33:15|3.0737
15:33:16|3.0732
15:33:17|3.0727
15:33:18|3.0711
15:33:20|3.0704
15:33:20|3.07
15:33:21|3.0709
15:33:22|3.0722
15:33:24|3.0725
15:33:24|3.0709
15:33:25|3.0718
15:33:26|3.0718
15:33:27|3.072
15:33:28|3.0719
15:33:29|3.072
15:33:30|3.0681
15:33:31|3.0686
15:33:32|3.0682
15:33:33|3.0681
15:33:34|3.0687
15:33:35|3.0693
15:33:36|3.07
15:33:37|3.0711
15:33:38|3.0721
15:33:40|3.0703
15:33:40|3.0692
15:33:41|3.0716
15:33:42|3.0715
15:33:43|3.0686
15:33:45|3.0699
15:33:45|3.0706
15:33:46|3.0704
15:33:47|3.0698
15:33:48|3.0691
15:33:49|3.0697
15:33:51|3.0706
15:33:53|3.0703
15:33:53|3.0693
15:33:55|3.0691
15:33:55|3.0691
15:33:57|3.0676
15:33:58|3.0676
15:33:58|3.0691
15:33:59|3.0641
15:34:00|3.0644
15:34:02|3.0651
15:34:03|3.0638
15:34:04|3.0638
15:34:05|3.0646
15:34:06|3.0634
15:34:07|3.064
15:34:08|3.0593
15:34:09|3.059
15:34:11|3.0582
15:34:12|3.0622
15:34:13|3.0637
15:34:13|3.0654
15:34:14|3.0685
15:34:15|3.0692
15:34:16|3.0703
15:34:17|3.0708
15:34:18|3.0719
15:34:19|3.0728
15:34:20|3.0743
15:34:22|3.0712
15:34:22|3.0702
15:34:24|3.0719
15:34:25|3.0746
15:34:26|3.0701
15:34:27|3.0718
15:34:27|3.0694
15:34:29|3.072
15:34:30|3.0744
15:34:31|3.0706
15:34:32|3.07
15:34:33|3.0707
15:34:34|3.0707
15:34:35|3.0703
15:34:36|3.0729
15:34:37|3.0729
15:34:38|3.0736
15:34:39|3.074
15:34:39|3.0733
15:34:40|3.0733
15:34:41|3.0726
15:34:43|3.0741
15:34:43|3.0737
15:34:45|3.074
15:34:46|3.0745
15:34:47|3.0744
15:34:48|3.0746
15:34:49|3.0729
15:34:50|3.0729
15:34:51|3.0729
15:34:52|3.0736
15:34:54|3.0744
15:34:54|3.0743
15:34:56|3.0744
15:34:58|3.0744
15:34:58|3.0746
15:34:59|3.0722
15:35:00|3.0713
15:35:02|3.0737
15:35:02|3.074
15:35:03|3.0749
15:35:04|3.074
15:35:05|3.075
15:35:06|3.0764
15:35:08|3.0743
15:35:09|3.0763
15:35:10|3.077
15:35:11|3.0766
15:35:12|3.0764
15:35:13|3.0788
15:35:14|3.0794
15:35:15|3.0791
15:35:16|3.0802
15:35:17|3.0814
15:35:19|3.0796
15:35:19|3.0825
15:35:21|3.085
15:35:21|3.0883
15:35:23|3.0888
15:35:23|3.0909
15:35:24|3.0892
15:35:25|3.09
15:35:26|3.0904
15:35:27|3.0945
15:35:28|3.0945
15:35:29|3.0952
15:35:30|3.0969
15:35:32|3.0987
15:35:32|3.0998
15:35:33|3.1029
15:35:34|3.1019
15:35:35|3.1078
15:35:36|3.0822
15:35:38|3.0766
15:35:38|3.0804
15:35:40|3.0776
15:35:40|3.0776
15:35:42|3.0733
15:35:42|3.0701
15:35:43|3.0711
15:35:44|3.0671
15:35:45|3.0622
15:35:46|3.0586
15:35:47|3.0612
15:35:49|3.0585
15:35:49|3.0634
15:35:51|3.0612
15:35:52|3.0595
15:35:53|3.0627
15:35:54|3.0682
15:35:55|3.0689
15:35:56|3.068
15:35:57|3.0667
15:35:58|3.0653
15:35:59|3.0661
15:36:00|3.0654
15:36:01|3.0657
15:36:03|3.0661
15:36:03|3.0707
15:36:04|3.0718
15:36:06|3.0746
15:36:06|3.074
15:36:07|3.0688
15:36:09|3.0679
15:36:10|3.0682
15:36:11|3.071
15:36:12|3.0659
15:36:13|3.0706
15:36:14|3.0688
15:36:15|3.0681
15:36:16|3.0683
15:36:17|3.0666
15:36:18|3.065
15:36:19|3.0657
15:36:20|3.0667
15:36:21|3.0668
15:36:22|3.0697
15:36:23|3.0724
15:36:24|3.0726
15:36:25|3.0723
15:36:26|3.0704
15:36:27|3.0715
15:36:28|3.0717
15:36:29|3.0714
15:36:30|3.0692
15:36:31|3.0684
15:36:32|3.0667
15:36:33|3.0655
15:36:34|3.0677
15:36:35|3.0672
15:36:36|3.0674
15:36:37|3.0688
15:36:38|3.0684
15:36:39|3.0672
15:36:40|3.0681
15:36:41|3.0681
15:36:42|3.0681
15:36:43|3.0675
15:36:44|3.066
15:36:45|3.0663
15:36:46|3.0657
15:36:47|3.0655
15:36:49|3.066
15:36:50|3.0654
15:36:51|3.066
15:36:51|3.0656
15:36:52|3.0655
15:36:54|3.0675
15:36:55|3.0675
15:36:56|3.0675
15:36:58|3.0675
15:36:59|3.0667
15:36:59|3.0667
15:37:01|3.0659
15:37:01|3.0634
15:37:03|3.0628
15:37:04|3.064
15:37:05|3.0649
15:37:06|3.066
15:37:07|3.0662
15:37:08|3.0635
15:37:09|3.0634
15:37:11|3.0633
15:37:12|3.0637
15:37:13|3.0639
15:37:13|3.0645
15:37:14|3.0638
15:37:15|3.0643
15:37:16|3.0652
15:37:17|3.0653
15:37:18|3.0658
15:37:19|3.0639
15:37:20|3.062
15:37:21|3.0627
15:37:22|3.0627
15:37:24|3.0619
15:37:24|3.0619
15:37:25|3.0619
15:37:26|3.0625
15:37:27|3.0632
15:37:28|3.0634
15:37:29|3.0631
15:37:30|3.0631
15:37:31|3.0635
15:37:33|3.0612
15:37:33|3.0609
15:37:35|3.0615
15:37:35|3.0625
15:37:37|3.0622
15:37:37|3.0618
15:37:39|3.0607
15:37:39|3.06
15:37:40|3.0592
15:37:41|3.0605
15:37:42|3.06
15:37:43|3.0604
15:37:45|3.06
15:37:46|3.06
15:37:47|3.0595
15:37:47|3.0589
15:37:48|3.0604
15:37:49|3.0575
15:37:50|3.0595
15:37:51|3.0585
15:37:52|3.0585
15:37:54|3.059
15:37:55|3.0604
15:37:56|3.0582
15:37:57|3.06
15:37:58|3.0606
15:37:59|3.0618
15:38:00|3.0633
15:38:02|3.0629
15:38:02|3.064
15:38:03|3.067
15:38:04|3.0672
15:38:05|3.0707
15:38:06|3.0712
15:38:07|3.0703
15:38:08|3.0694
15:38:09|3.0676
15:38:10|3.067
15:38:12|3.0645
15:38:13|3.0632
15:38:13|3.0647
15:38:15|3.0647
15:38:16|3.0685
15:38:17|3.0693
15:38:18|3.0697
15:38:19|3.0689
15:38:20|3.0689
15:38:21|3.0693
15:38:22|3.0681
15:38:23|3.0673
15:38:24|3.0673
15:38:25|3.0656
15:38:26|3.0668
15:38:28|3.0673
15:38:29|3.0673
15:38:30|3.0691
15:38:31|3.0691
15:38:32|3.0691
15:38:33|3.0673
15:38:34|3.0662
15:38:35|3.0666
15:38:36|3.0683
15:38:37|3.0686
15:38:38|3.0688
15:38:39|3.0688
15:38:40|3.0676
15:38:41|3.0687
15:38:42|3.0686
15:38:43|3.0682
15:38:44|3.0682
15:38:45|3.0682
15:38:46|3.0689
15:38:47|3.0693
15:38:48|3.0707
15:38:49|3.069
15:38:50|3.069
15:38:51|3.069
15:38:52|3.0685
15:38:53|3.0702
15:38:54|3.0712
15:38:56|3.0705
15:38:56|3.0712
15:38:58|3.0712
15:38:59|3.0713
15:39:01|3.0714
15:39:02|3.0711
15:39:02|3.0719
15:39:04|3.0715
15:39:04|3.0731
15:39:06|3.0742
15:39:07|3.0718
15:39:08|3.0721
15:39:09|3.0726
15:39:10|3.0726
15:39:12|3.0739
15:39:12|3.072
15:39:13|3.072
15:39:14|3.0738
15:39:15|3.0735
15:39:16|3.0735
15:39:18|3.0712
15:39:18|3.0704
15:39:20|3.0713
15:39:21|3.0713
15:39:21|3.0766
15:39:22|3.0766
15:39:24|3.0765
15:39:24|3.0769
15:39:26|3.0774
15:39:27|3.0767
15:39:28|3.0765
15:39:29|3.0766
15:39:29|3.0762
15:39:30|3.0785
15:39:31|3.0785
15:39:32|3.0776
15:39:34|3.0779
15:39:34|3.0778
15:39:35|3.075
15:39:36|3.0749
15:39:38|3.0752
15:39:39|3.0744
15:39:40|3.0744
15:39:41|3.0749
15:39:41|3.0741
15:39:43|3.0741
15:39:43|3.0749
15:39:44|3.0794
15:39:46|3.0787
15:39:47|3.0788
15:39:48|3.0789
15:39:50|3.0782
15:39:50|3.0789
15:39:51|3.0787
15:39:52|3.0783
15:39:54|3.0783
15:39:54|3.0783
15:39:56|3.0791
15:39:58|3.0789
15:39:58|3.0784
15:39:59|3.0781
15:40:01|3.0754
15:40:01|3.0756
15:40:02|3.0761
15:40:03|3.0759
15:40:05|3.0761
15:40:05|3.077
15:40:07|3.0768
15:40:07|3.0761
15:40:09|3.0774
15:40:10|3.0773
15:40:10|3.0773
15:40:12|3.0766
15:40:13|3.0766
15:40:13|3.0781
15:40:14|3.0784
15:40:15|3.0773
15:40:16|3.0766
15:40:17|3.0765
15:40:18|3.0784
15:40:20|3.0788
15:40:20|3.08
15:40:22|3.0795
15:40:23|3.0795
15:40:24|3.0788
15:40:25|3.0788
15:40:26|3.0788
15:40:27|3.0788
15:40:28|3.0786
15:40:28|3.0783
15:40:29|3.0799
15:40:31|3.0794
15:40:32|3.0792
15:40:33|3.0794
15:40:34|3.0757
15:40:35|3.0761
15:40:36|3.0772
15:40:37|3.0771
15:40:38|3.0771
15:40:39|3.0771
15:40:40|3.077
15:40:41|3.0769
15:40:42|3.079
15:40:43|3.0799
15:40:44|3.0819
15:40:45|3.0831
15:40:46|3.0832
15:40:47|3.0846
15:40:48|3.0874
15:40:49|3.0887
15:40:50|3.0875
15:40:51|3.0892
15:40:52|3.0892
15:40:53|3.0893
15:40:54|3.0888
15:40:55|3.0867
15:40:56|3.0863
15:40:57|3.0855
15:40:58|3.0849
15:40:59|3.0813
15:41:00|3.0803
15:41:01|3.081
15:41:02|3.0794
15:41:04|3.0836
15:41:04|3.0848
15:41:05|3.0868
15:41:06|3.0851
15:41:07|3.0836
15:41:08|3.0821
15:41:09|3.0825
15:41:10|3.0844
15:41:11|3.0843
15:41:12|3.0837
15:41:13|3.083
15:41:15|3.0828
15:41:16|3.0832
15:41:17|3.0832
15:41:18|3.0832
15:41:18|3.0844
15:41:19|3.0847
15:41:20|3.0825
15:41:21|3.081
15:41:22|3.0819
15:41:23|3.0831
15:41:24|3.0831
15:41:26|3.0825
15:41:26|3.0813
15:41:28|3.0809
15:41:28|3.0811
15:41:29|3.0828
15:41:31|3.0804
15:41:32|3.0814
15:41:32|3.0833
15:41:34|3.0817
15:41:34|3.0817
15:41:35|3.0811
15:41:37|3.0811
15:41:38|3.0832
15:41:39|3.0817
15:41:39|3.0807
15:41:41|3.0814
15:41:41|3.0808
15:41:43|3.0808
15:41:44|3.0808
15:41:44|3.0811
15:41:45|3.08
15:41:47|3.0796
15:41:48|3.0806
15:41:49|3.0805
15:41:50|3.0808
15:41:51|3.08
15:41:52|3.0792
15:41:53|3.0792
15:41:54|3.0811
15:41:55|3.0811
15:41:56|3.0814
15:41:57|3.0819
15:41:59|3.0799
15:41:59|3.0799
15:42:01|3.0797
15:42:02|3.0796
15:42:03|3.0803
15:42:04|3.0812
15:42:05|3.082
15:42:06|3.0818
15:42:07|3.0832
15:42:08|3.0831
15:42:09|3.0817
15:42:10|3.08
15:42:11|3.0792
15:42:12|3.0786
15:42:13|3.079
15:42:14|3.0781
15:42:15|3.0785
15:42:16|3.0787
15:42:17|3.0785
15:42:18|3.0774
15:42:19|3.0781
15:42:20|3.0741
15:42:21|3.0731
15:42:22|3.0742
15:42:23|3.0716
15:42:24|3.0723
15:42:25|3.0715
15:42:26|3.0707
15:42:27|3.0708
15:42:28|3.0716
15:42:29|3.0721
15:42:30|3.073
15:42:32|3.0731
15:42:33|3.0721
15:42:34|3.0724
15:42:35|3.0726
15:42:36|3.0726
15:42:37|3.0726
15:42:38|3.0734
15:42:39|3.0701
15:42:40|3.0725
15:42:41|3.073
15:42:42|3.0735
15:42:43|3.073
15:42:44|3.0726
15:42:45|3.07
15:42:46|3.0712
15:42:47|3.0718
15:42:48|3.0718
15:42:49|3.0725
15:42:50|3.0725
15:42:51|3.0736
15:42:52|3.0736
15:42:53|3.0736
15:42:54|3.074
15:42:55|3.0735
15:42:56|3.0735
15:42:57|3.0735
15:42:58|3.0725
15:42:59|3.0707
15:43:01|3.0702
15:43:02|3.0715
15:43:02|3.0722
15:43:04|3.0722
15:43:05|3.073
15:43:06|3.0733
15:43:07|3.0728
15:43:08|3.0732
15:43:09|3.0736
15:43:10|3.0744
15:43:11|3.0731
15:43:12|3.072
15:43:13|3.072
15:43:14|3.0717
15:43:15|3.0702
15:43:16|3.0701
15:43:17|3.0713
15:43:18|3.071
15:43:19|3.071
15:43:20|3.071
15:43:21|3.0708
15:43:22|3.071
15:43:23|3.071
15:43:24|3.0728
15:43:25|3.071
15:43:26|3.0711
15:43:27|3.0711
15:43:28|3.0711
15:43:29|3.0702
15:43:30|3.0708
15:43:31|3.0708
15:43:32|3.0706
15:43:33|3.0702
15:43:34|3.07
15:43:35|3.0707
15:43:36|3.071
15:43:37|3.0714
15:43:38|3.0719
15:43:39|3.072
15:43:40|3.0716
15:43:41|3.0716
15:43:42|3.073
15:43:43|3.0734
15:43:44|3.0716
15:43:45|3.0725
15:43:46|3.0725
15:43:47|3.0726
15:43:48|3.0726
15:43:49|3.0731
15:43:50|3.0726
15:43:51|3.0719
15:43:52|3.0719
15:43:53|3.0713
15:43:54|3.072
15:43:55|3.0718
15:43:56|3.0717
15:43:57|3.0728
15:43:58|3.0728
15:44:00|3.0739
15:44:01|3.0741
15:44:02|3.0735
15:44:03|3.0723
15:44:03|3.0726
15:44:04|3.0713
15:44:06|3.0713
15:44:07|3.0719
15:44:08|3.0711
15:44:08|3.0711
15:44:10|3.071
15:44:11|3.0711
15:44:11|3.0711
15:44:13|3.0703
15:44:14|3.0713
15:44:15|3.0713
15:44:16|3.0718
15:44:17|3.0714
15:44:18|3.0718
15:44:19|3.0721
15:44:20|3.073
15:44:21|3.073
15:44:22|3.0715
15:44:23|3.0719
15:44:24|3.07
15:44:25|3.071
15:44:26|3.0701
15:44:27|3.07
15:44:28|3.0705
15:44:29|3.071
15:44:30|3.0713
15:44:31|3.0712
15:44:32|3.0711
15:44:33|3.0713
15:44:34|3.0734
15:44:35|3.0734
15:44:36|3.0734
15:44:37|3.0714
15:44:38|3.0713
15:44:39|3.0723
15:44:40|3.0723
15:44:41|3.0723
15:44:42|3.0727
15:44:43|3.0722
15:44:44|3.0724
15:44:45|3.073
15:44:46|3.073
15:44:48|3.0726
15:44:48|3.0721
15:44:49|3.0713
15:44:50|3.0725
15:44:51|3.0741
15:44:52|3.0738
15:44:53|3.0732
15:44:54|3.0728
15:44:55|3.0728
15:44:56|3.0728
15:44:57|3.0724
15:44:59|3.0725
15:44:59|3.0725
15:45:01|3.0719
15:45:02|3.0722
15:45:03|3.0713
15:45:05|3.0716
15:45:05|3.0716
15:45:06|3.07
15:45:08|3.0705
15:45:08|3.07
15:45:09|3.07
15:45:10|3.0705
15:45:11|3.0705
15:45:12|3.0703
15:45:13|3.071
15:45:15|3.071
15:45:15|3.0703
15:45:17|3.0668
15:45:17|3.0664
15:45:18|3.0657
15:45:19|3.0639
15:45:21|3.0634
15:45:22|3.0648
15:45:23|3.0639
15:45:24|3.0639
15:45:25|3.0625
15:45:26|3.0616
15:45:27|3.0616
15:45:28|3.0634
15:45:29|3.063
15:45:30|3.0641
15:45:31|3.0625
15:45:32|3.0627
15:45:33|3.0628
15:45:34|3.0614
15:45:35|3.0625
15:45:36|3.0609
15:45:37|3.062
15:45:38|3.0603
15:45:39|3.061
15:45:40|3.0637
15:45:41|3.0621
15:45:42|3.0627
15:45:43|3.0605
15:45:44|3.0617
15:45:46|3.063
15:45:47|3.0625
15:45:48|3.0626
15:45:49|3.0638
15:45:50|3.0627
15:45:51|3.0626
15:45:52|3.0626
15:45:53|3.0622
15:45:54|3.0624
15:45:55|3.0618
15:45:56|3.0647
15:45:57|3.0662
15:45:58|3.067
15:45:59|3.0699
15:46:00|3.0692
15:46:01|3.0665
15:46:02|3.0662
15:46:03|3.0648
15:46:05|3.0621
15:46:06|3.0616
15:46:07|3.0616
15:46:08|3.0593
15:46:08|3.0565
15:46:09|3.0559
15:46:10|3.0549
15:46:12|3.0543
15:46:13|3.0543
15:46:13|3.0525
15:46:15|3.0547
15:46:15|3.0534
15:46:16|3.0553
15:46:17|3.0543
15:46:18|3.0547
15:46:20|3.054
15:46:20|3.054
15:46:22|3.0542
15:46:22|3.0518
15:46:23|3.0504
15:46:24|3.0504
15:46:26|3.05
15:46:26|3.0517
15:46:27|3.0488
15:46:28|3.0487
15:46:29|3.05
15:46:31|3.0503
15:46:32|3.0492
15:46:33|3.0494
15:46:34|3.0494
15:46:35|3.0497
15:46:37|3.0479
15:46:38|3.0486
15:46:38|3.0507
15:46:39|3.0509
15:46:40|3.0496
15:46:41|3.0503
15:46:43|3.0503
15:46:44|3.0497
15:46:44|3.0496
15:46:45|3.0498
15:46:46|3.0496
15:46:48|3.0498
15:46:49|3.0509
15:46:49|3.049
15:46:50|3.049
15:46:52|3.05
15:46:52|3.05
15:46:53|3.0498
15:46:55|3.0489
15:46:56|3.0494
15:46:57|3.051
15:46:58|3.0502
15:46:59|3.0506
15:47:00|3.05
15:47:01|3.0508
15:47:02|3.045
15:47:04|3.0467
15:47:05|3.0471
15:47:06|3.048
15:47:07|3.0478
15:47:08|3.0477
15:47:09|3.0471
15:47:10|3.047
15:47:11|3.0486
15:47:12|3.0491
15:47:13|3.0491
15:47:14|3.0478
15:47:15|3.0485
15:47:16|3.0485
15:47:17|3.0485
15:47:18|3.0493
15:47:19|3.0451
15:47:20|3.0453
15:47:21|3.0458
15:47:22|3.0458
15:47:23|3.0466
15:47:24|3.0437
15:47:25|3.0432
15:47:26|3.0444
15:47:27|3.0433
15:47:28|3.0439
15:47:29|3.0458
15:47:30|3.035
15:47:32|3.0366
15:47:32|3.0373
15:47:33|3.0367
15:47:34|3.0307
15:47:35|3.0348
15:47:37|3.0346
15:47:37|3.037
15:47:39|3.0369
15:47:40|3.0363
15:47:41|3.0354
15:47:42|3.0353
15:47:42|3.032
15:47:44|3.0333
15:47:45|3.0325
15:47:45|3.033
15:47:47|3.0336
15:47:48|3.0337
15:47:48|3.0336
15:47:49|3.0336
15:47:51|3.0352
15:47:51|3.0348
15:47:52|3.0343
15:47:54|3.0348
15:47:54|3.0347
15:47:56|3.035
15:47:57|3.0345
15:47:57|3.0341
15:47:59|3.0342
15:48:00|3.0346
15:48:00|3.0334
15:48:02|3.0319
15:48:03|3.0316
15:48:05|3.0327
15:48:06|3.0331
15:48:06|3.0343
15:48:07|3.033
15:48:08|3.0333
15:48:10|3.0332
15:48:11|3.0323
15:48:12|3.0323
15:48:12|3.0308
15:48:13|3.0314
15:48:14|3.0326
15:48:15|3.0327
15:48:16|3.0328
15:48:17|3.033
15:48:18|3.033
15:48:20|3.0329
15:48:21|3.0327
15:48:22|3.0294
15:48:22|3.0257
15:48:24|3.0264
15:48:25|3.027
15:48:26|3.0301
15:48:27|3.0293
15:48:28|3.0289
15:48:29|3.0303
15:48:30|3.0313
15:48:31|3.0308
15:48:32|3.0304
15:48:33|3.0291
15:48:34|3.0293
15:48:35|3.0298
15:48:36|3.0297
15:48:37|3.031
15:48:38|3.032
15:48:39|3.0327
15:48:40|3.0336
15:48:41|3.0331
15:48:42|3.0335
15:48:43|3.0319
15:48:44|3.0331
15:48:45|3.0331
15:48:46|3.0333
15:48:47|3.0333
15:48:48|3.033
15:48:49|3.0326
15:48:50|3.0322
15:48:51|3.0318
15:48:52|3.0319
15:48:53|3.033
15:48:54|3.0321
15:48:55|3.0329
15:48:56|3.0338
15:48:57|3.0341
15:48:58|3.0341
15:48:59|3.0341
15:49:00|3.0333
15:49:01|3.0334
15:49:03|3.0318
15:49:03|3.0336
15:49:04|3.0294
15:49:06|3.0279
15:49:06|3.0288
15:49:08|3.0264
15:49:09|3.0265
15:49:10|3.0233
15:49:11|3.0262
15:49:12|3.0258
15:49:13|3.0258
15:49:14|3.0248
15:49:15|3.0272
15:49:16|3.0276
15:49:17|3.0279
15:49:18|3.0268
15:49:19|3.0266
15:49:20|3.0267
15:49:21|3.0267
15:49:22|3.0268
15:49:24|3.0252
15:49:24|3.0255
15:49:26|3.0265
15:49:27|3.026
15:49:27|3.0266
15:49:29|3.0265
15:49:29|3.0286
15:49:31|3.0235
15:49:32|3.0235
15:49:33|3.0266
15:49:33|3.0266
15:49:35|3.0266
15:49:36|3.0268
15:49:36|3.0233
15:49:38|3.0246
15:49:39|3.0246
15:49:39|3.0246
15:49:41|3.0231
15:49:43|3.0238
15:49:43|3.0238
15:49:44|3.0231
15:49:45|3.0221
15:49:46|3.0227
15:49:47|3.0232
15:49:48|3.0228
15:49:49|3.0233
15:49:50|3.023
15:49:51|3.022
15:49:52|3.0231
15:49:53|3.0219
15:49:54|3.0219
15:49:55|3.0214
15:49:56|3.0217
15:49:57|3.0223
15:49:58|3.0223
15:49:59|3.022
15:50:00|3.022
15:50:01|3.0224
15:50:02|3.0231
15:50:03|3.0236
15:50:04|3.0241
15:50:06|3.0224
15:50:06|3.0216
15:50:09|3.021
15:50:09|3.0216
15:50:11|3.0218
15:50:11|3.0214
15:50:13|3.0221
15:50:13|3.0223
15:50:14|3.0216
15:50:15|3.0216
15:50:16|3.021
15:50:17|3.0206
15:50:19|3.0215
15:50:20|3.0217
15:50:20|3.0203
15:50:22|3.0212
15:50:23|3.0224
15:50:23|3.0213
15:50:25|3.0213
15:50:26|3.0213
15:50:27|3.0208
15:50:27|3.0224
15:50:29|3.0211
15:50:30|3.0207
15:50:30|3.0209
15:50:32|3.0208
15:50:33|3.0221
15:50:33|3.0215
15:50:35|3.0211
15:50:36|3.0208
15:50:36|3.0214
15:50:38|3.0214
15:50:38|3.0214
15:50:39|3.0218
15:50:41|3.0217
15:50:42|3.0203
15:50:43|3.0213
15:50:44|3.0204
15:50:44|3.0214
15:50:46|3.0218
15:50:46|3.0217
15:50:48|3.0221
15:50:49|3.0215
15:50:50|3.0215
15:50:51|3.0223
15:50:52|3.0224
15:50:53|3.0224
15:50:54|3.0223
15:50:55|3.0217
15:50:56|3.0217
15:50:57|3.0207
15:50:58|3.022
15:50:59|3.022
15:51:00|3.0219
15:51:01|3.0214
15:51:02|3.0232
15:51:03|3.0232
15:51:04|3.0231
15:51:05|3.0217
15:51:06|3.0223
15:51:08|3.0216
15:51:09|3.0215
15:51:10|3.0218
15:51:11|3.0249
15:51:12|3.0247
15:51:13|3.0252
15:51:14|3.0233
15:51:15|3.0241
15:51:16|3.0242
15:51:17|3.0238
15:51:18|3.0236
15:51:19|3.0235
15:51:20|3.0225
15:51:21|3.0231
15:51:23|3.0224
15:51:24|3.0226
15:51:24|3.0194
15:51:25|3.017
15:51:26|3.0174
15:51:28|3.0184
15:51:29|3.0176
15:51:29|3.0171
15:51:30|3.0164
15:51:31|3.018
15:51:32|3.0184
15:51:33|3.016
15:51:34|3.0136
15:51:35|3.0139
15:51:36|3.0136
15:51:37|3.0135
15:51:38|3.0137
15:51:39|3.0137
15:51:40|3.0133
15:51:41|3.0121
15:51:42|3.0124
15:51:43|3.0127
15:51:44|3.0126
15:51:46|3.0116
15:51:47|3.0132
15:51:47|3.0138
15:51:48|3.0119
15:51:49|3.0106
15:51:50|3.0102
15:51:52|3.0104
15:51:52|3.0108
15:51:53|3.0113
15:51:54|3.0118
15:51:55|3.0125
15:51:56|3.0123
15:51:57|3.0113
15:51:58|3.0118
15:51:59|3.0116
15:52:00|3.0116
15:52:01|3.0118
15:52:02|3.0116
15:52:03|3.0115
15:52:04|3.0116
15:52:05|3.011
15:52:06|3.0119
15:52:08|3.0099
15:52:09|3.0106
15:52:10|3.0106
15:52:11|3.0119
15:52:12|3.0105
15:52:13|3.0102
15:52:14|3.0099
15:52:15|3.01
15:52:16|3.01
15:52:17|3.0102
15:52:19|3.01
15:52:20|3.0098
15:52:21|3.0098
15:52:21|3.0102
15:52:23|3.0098
15:52:23|3.0076
15:52:25|3.0078
15:52:25|3.008
15:52:26|3.0084
15:52:28|3.0098
15:52:28|3.0088
15:52:29|3.0075
15:52:31|3.0075
15:52:32|3.008
15:52:32|3.0081
15:52:34|3.0081
15:52:34|3.007
15:52:36|3.0069
15:52:36|3.0069
15:52:38|3.0069
15:52:38|3.0063
15:52:39|3.0066
15:52:40|3.0068
15:52:42|3.0066
15:52:42|3.0082
15:52:44|3.0075
15:52:45|3.0077
15:52:46|3.007
15:52:47|3.0082
15:52:48|3.0068
15:52:49|3.007
15:52:49|3.0067
15:52:51|3.0072
15:52:52|3.0075
15:52:53|3.0078
15:52:54|3.009
15:52:55|3.0093
15:52:56|3.01
15:52:57|3.011
15:52:58|3.0109
15:52:59|3.0096
15:53:00|3.0105
15:53:01|3.0111
15:53:02|3.0121
15:53:03|3.0115
15:53:04|3.0112
15:53:05|3.0107
15:53:06|3.0104
15:53:08|3.0112
15:53:09|3.0115
15:53:11|3.0115
15:53:12|3.0111
15:53:12|3.0112
15:53:14|3.0106
15:53:14|3.0118
15:53:15|3.0118
15:53:16|3.0137
15:53:17|3.013
15:53:18|3.015
15:53:20|3.0151
15:53:21|3.0151
15:53:22|3.0152
15:53:22|3.0143
15:53:23|3.0149
15:53:24|3.0138
15:53:25|3.0126
15:53:26|3.0141
15:53:27|3.0149
15:53:29|3.0145
15:53:30|3.0139
15:53:30|3.013
15:53:32|3.0125
15:53:32|3.0111
15:53:34|3.0113
15:53:35|3.0105
15:53:35|3.0112
15:53:37|3.0124
15:53:38|3.0124
15:53:39|3.0121
15:53:40|3.012
15:53:41|3.012
15:53:42|3.013
15:53:43|3.0128
15:53:44|3.0139
15:53:45|3.0139
15:53:46|3.015
15:53:47|3.0146
15:53:48|3.0124
15:53:49|3.0122
15:53:50|3.0127
15:53:51|3.0124
15:53:52|3.0133
15:53:53|3.0135
15:53:54|3.0136
15:53:55|3.0129
15:53:56|3.015
15:53:57|3.015
15:53:58|3.014
15:53:59|3.0142
15:54:00|3.0143
15:54:01|3.0141
15:54:02|3.0163
15:54:03|3.0152
15:54:04|3.0146
15:54:05|3.0146
15:54:06|3.0149
15:54:07|3.0139
15:54:08|3.0134
15:54:09|3.0131
15:54:11|3.0134
15:54:11|3.0125
15:54:13|3.0132
15:54:14|3.013
15:54:15|3.0139
15:54:15|3.0152
15:54:16|3.0148
15:54:18|3.0167
15:54:18|3.0154
15:54:20|3.014
15:54:20|3.014
15:54:22|3.0152
15:54:22|3.016
15:54:24|3.0171
15:54:25|3.0158
15:54:26|3.0159
15:54:26|3.0156
15:54:28|3.0159
15:54:29|3.0159
15:54:30|3.0149
15:54:31|3.0178
15:54:32|3.0173
15:54:33|3.0176
15:54:34|3.0182
15:54:35|3.0177
15:54:36|3.018
15:54:37|3.0179
15:54:38|3.018
15:54:39|3.0191
15:54:40|3.0199
15:54:41|3.0193
15:54:42|3.0193
15:54:43|3.02
15:54:44|3.0219
15:54:45|3.0223
15:54:46|3.0216
15:54:47|3.0221
15:54:48|3.0218
15:54:49|3.022
15:54:50|3.0202
15:54:51|3.0232
15:54:52|3.0245
15:54:53|3.0243
15:54:54|3.0259
15:54:55|3.0256
15:54:56|3.0242
15:54:57|3.0263
15:54:58|3.0253
15:54:59|3.0257
15:55:00|3.0257
15:55:01|3.0255
15:55:02|3.026
15:55:03|3.0262
15:55:04|3.0251
15:55:05|3.0234
15:55:06|3.0262
15:55:07|3.0265
15:55:08|3.0245
15:55:09|3.0247
15:55:11|3.0248
15:55:12|3.0242
15:55:12|3.0239
15:55:13|3.0252
15:55:14|3.0255
15:55:15|3.0244
15:55:17|3.024
15:55:17|3.0246
15:55:19|3.0248
15:55:20|3.0227
15:55:21|3.0223
15:55:22|3.0213
15:55:23|3.0206
15:55:24|3.0193
15:55:25|3.0193
15:55:26|3.0181
15:55:27|3.018
15:55:28|3.0174
15:55:29|3.0169
15:55:31|3.0163
15:55:31|3.016
15:55:33|3.016
15:55:33|3.0182
15:55:34|3.0183
15:55:35|3.0183
15:55:36|3.0175
15:55:38|3.0201
15:55:38|3.0208
15:55:40|3.0204
15:55:41|3.0199
15:55:42|3.02
15:55:43|3.0194
15:55:44|3.0194
15:55:45|3.0204
15:55:46|3.0202
15:55:47|3.0241
15:55:48|3.0236
15:55:49|3.0186
15:55:50|3.0196
15:55:51|3.0208
15:55:52|3.0192
15:55:53|3.0208
15:55:54|3.02
15:55:55|3.0195
15:55:56|3.0195
15:55:57|3.0212
15:55:59|3.0218
15:56:00|3.0213
15:56:00|3.0197
15:56:01|3.0216
15:56:02|3.0209
15:56:03|3.0229
15:56:04|3.0218
15:56:05|3.0207
15:56:06|3.0193
15:56:07|3.0208
15:56:08|3.02
15:56:10|3.0202
15:56:10|3.0197
15:56:12|3.0205
15:56:13|3.0201
15:56:14|3.019
15:56:16|3.02
15:56:16|3.0172
15:56:18|3.0181
15:56:18|3.017
15:56:19|3.0161
15:56:21|3.0157
15:56:22|3.0156
15:56:23|3.0156
15:56:23|3.0152
15:56:25|3.0151
15:56:26|3.0156
15:56:26|3.0152
15:56:27|3.0163
15:56:28|3.0156
15:56:29|3.0153
15:56:31|3.0162
15:56:31|3.0167
15:56:33|3.0186
15:56:33|3.0179
15:56:34|3.0172
15:56:36|3.0174
15:56:37|3.0158
15:56:38|3.0167
15:56:39|3.0168
15:56:39|3.0171
15:56:40|3.0163
15:56:42|3.0172
15:56:43|3.017
15:56:43|3.0168
15:56:45|3.0163
15:56:46|3.0172
15:56:47|3.018
15:56:48|3.0171
15:56:48|3.0169
15:56:49|3.0168
15:56:51|3.0172
15:56:51|3.0165
15:56:53|3.0163
15:56:53|3.016
15:56:55|3.016
15:56:55|3.0157
15:56:57|3.0158
15:56:58|3.0158
15:56:59|3.0169
15:57:00|3.0158
15:57:00|3.0162
15:57:02|3.017
15:57:02|3.0169
15:57:04|3.0176
15:57:04|3.016
15:57:06|3.0158
15:57:07|3.0163
15:57:07|3.0161
15:57:08|3.0158
15:57:09|3.0158
15:57:11|3.0159
15:57:11|3.0161
15:57:14|3.0158
15:57:15|3.0169
15:57:16|3.0161
15:57:17|3.0162
15:57:18|3.0161
15:57:19|3.0157
15:57:20|3.0157
15:57:21|3.0154
15:57:22|3.0154
15:57:23|3.0153
15:57:24|3.0163
15:57:25|3.0156
15:57:26|3.0158
15:57:27|3.0165
15:57:28|3.016
15:57:30|3.0162
15:57:30|3.0162
15:57:31|3.0165
15:57:33|3.0159
15:57:34|3.0156
15:57:34|3.0155
15:57:35|3.0153
15:57:36|3.0153
15:57:38|3.0154
15:57:38|3.0154
15:57:39|3.0153
15:57:40|3.0152
15:57:41|3.0152
15:57:43|3.0152
15:57:44|3.0142
15:57:45|3.0143
15:57:46|3.0144
15:57:47|3.0149
15:57:47|3.0156
15:57:48|3.015
15:57:50|3.0143
15:57:51|3.0154
15:57:51|3.0154
15:57:53|3.0151
15:57:53|3.0147
15:57:54|3.0143
15:57:56|3.0143
15:57:57|3.0143
15:57:57|3.0142
15:57:59|3.0143
15:57:59|3.0143
15:58:01|3.0143
15:58:02|3.0135
15:58:03|3.0142
15:58:04|3.016
15:58:05|3.0162
15:58:06|3.0149
15:58:07|3.0165
15:58:08|3.0174
15:58:09|3.018
15:58:10|3.0172
15:58:11|3.0167
15:58:12|3.0167
15:58:13|3.0156
15:58:15|3.016
15:58:15|3.0166
15:58:16|3.0178
15:58:17|3.0176
15:58:19|3.0161
15:58:20|3.0176
15:58:22|3.0182
15:58:22|3.0174
15:58:24|3.0176
15:58:25|3.0184
15:58:26|3.0182
15:58:28|3.0181
15:58:28|3.0187
15:58:29|3.0183
15:58:30|3.0174
15:58:31|3.0153
15:58:32|3.0164
15:58:33|3.015
15:58:34|3.0146
15:58:35|3.0146
15:58:36|3.015
15:58:37|3.0161
15:58:39|3.0165
15:58:39|3.0165
15:58:41|3.0153
15:58:41|3.0159
15:58:43|3.0172
15:58:43|3.0165
15:58:45|3.0141
15:58:45|3.014
15:58:46|3.0141
15:58:47|3.0146
15:58:48|3.0154
15:58:49|3.0153
15:58:50|3.0153
15:58:52|3.0156
15:58:53|3.015
15:58:54|3.0148
15:58:55|3.0174
15:58:56|3.0187
15:58:57|3.0194
15:58:58|3.0194
15:58:59|3.0198
15:59:00|3.0197
15:59:01|3.0217
15:59:02|3.0218
15:59:03|3.0208
15:59:04|3.0221
15:59:05|3.018
15:59:06|3.0174
15:59:07|3.0183
15:59:08|3.0199
15:59:09|3.0194
15:59:10|3.0194
15:59:11|3.0198
15:59:12|3.0198
15:59:13|3.0179
15:59:14|3.019
15:59:15|3.0176
15:59:16|3.019
15:59:17|3.0192
15:59:18|3.0199
15:59:19|3.0226
15:59:20|3.0208
15:59:21|3.0205
15:59:22|3.0201
15:59:23|3.0197
15:59:24|3.0198
15:59:25|3.019
15:59:26|3.0191
15:59:27|3.0201
15:59:28|3.0192
15:59:29|3.0235
15:59:30|3.0238
15:59:31|3.022
15:59:32|3.0203
15:59:33|3.0193
15:59:34|3.0195
15:59:35|3.0195
15:59:36|3.0194
15:59:37|3.0196
15:59:38|3.0193
15:59:39|3.0192
15:59:40|3.0194
15:59:41|3.0194
15:59:42|3.0198
15:59:43|3.0209
15:59:44|3.0229
15:59:45|3.0232
15:59:46|3.024
15:59:47|3.0232
15:59:48|3.0226
15:59:49|3.0224
15:59:50|3.02
15:59:51|3.02
15:59:52|3.0213
15:59:53|3.0215
15:59:54|3.0223
15:59:55|3.0241
15:59:56|3.024
15:59:57|3.0245
15:59:58|3.024
15:59:59|3.0239
16:00:01|3.0249
16:00:01|3.0249
16:00:03|3.024
16:00:03|3.0239
16:00:04|3.0242
16:00:06|3.0232
16:00:06|3.0233
16:00:07|3.0239
16:00:08|3.021
16:00:09|3.0188
16:00:10|3.0195
16:00:11|3.0186
16:00:12|3.0198
16:00:14|3.0195
16:00:14|3.0206
16:00:16|3.0159
16:00:17|3.0169
16:00:19|3.0163
16:00:20|3.0168
16:00:21|3.0169
16:00:22|3.0176
16:00:23|3.0174
16:00:24|3.0175
16:00:25|3.0167
16:00:26|3.0161
16:00:27|3.0165
16:00:28|3.016
16:00:29|3.0165
16:00:30|3.014
16:00:31|3.0155
16:00:32|3.0145
16:00:33|3.0147
16:00:35|3.0152
16:00:35|3.015
16:00:36|3.0144
16:00:38|3.0143
16:00:38|3.0145
16:00:39|3.0142
16:00:40|3.0142
16:00:41|3.0138
16:00:42|3.0139
16:00:43|3.0144
16:00:44|3.0144
16:00:45|3.0149
16:00:46|3.0139
16:00:47|3.0149
16:00:48|3.0149
16:00:49|3.0149
16:00:50|3.0138
16:00:52|3.0152
16:00:52|3.0163
16:00:53|3.0143
16:00:55|3.0161
16:00:55|3.0159
16:00:56|3.0154
16:00:57|3.0157
16:00:58|3.0152
16:00:59|3.0139
16:01:00|3.0132
16:01:01|3.014
16:01:02|3.0143
16:01:03|3.0147
16:01:04|3.0147
16:01:05|3.0152
16:01:06|3.0152
16:01:07|3.0158
16:01:08|3.016
16:01:09|3.0152
16:01:10|3.0152
16:01:11|3.0157
16:01:13|3.0157
16:01:13|3.0151
16:01:14|3.0152
16:01:15|3.0147
16:01:17|3.0157
16:01:18|3.0155
16:01:19|3.0142
16:01:20|3.0132
16:01:21|3.0126
16:01:23|3.0111
16:01:24|3.0104
16:01:25|3.0104
16:01:26|3.0107
16:01:27|3.0109
16:01:28|3.0112
16:01:29|3.0094
16:01:30|3.0095
16:01:31|3.0104
16:01:32|3.0104
16:01:33|3.0114
16:01:34|3.01
16:01:35|3.0107
16:01:36|3.0112
16:01:37|3.0118
16:01:38|3.0108
16:01:39|3.0108
16:01:40|3.0108
16:01:41|3.0108
16:01:42|3.0104
16:01:43|3.0106
16:01:44|3.008
16:01:45|3.0082
16:01:46|3.0089
16:01:47|3.0105
16:01:48|3.0089
16:01:49|3.0089
16:01:50|3.0096
16:01:51|3.0093
16:01:52|3.0111
16:01:53|3.0138
16:01:54|3.0148
16:01:55|3.0148
16:01:56|3.0133
16:01:57|3.0141
16:01:58|3.0143
16:01:59|3.0143
16:02:00|3.0144
16:02:01|3.0143
16:02:02|3.0146
16:02:03|3.0142
16:02:04|3.0141
16:02:05|3.0127
16:02:06|3.0129
16:02:07|3.0154
16:02:08|3.0138
16:02:09|3.0138
16:02:10|3.0138
16:02:11|3.0151
16:02:12|3.0157
16:02:13|3.0162
16:02:14|3.0163
16:02:15|3.0162
16:02:16|3.0208
16:02:18|3.02
16:02:20|3.019
16:02:20|3.019
16:02:22|3.019
16:02:23|3.0179
16:02:23|3.0219
16:02:24|3.0225
16:02:26|3.0236
16:02:26|3.0243
16:02:28|3.0252
16:02:29|3.0279
16:02:30|3.0285
16:02:31|3.0298
16:02:32|3.0293
16:02:33|3.0298
16:02:34|3.0309
16:02:35|3.0313
16:02:36|3.0344
16:02:37|3.0375
16:02:38|3.0386
16:02:39|3.0389
16:02:40|3.0391
16:02:41|3.0416
16:02:42|3.0422
16:02:43|3.0421
16:02:44|3.0427
16:02:45|3.0422
16:02:46|3.0422
16:02:47|3.0414
16:02:48|3.0408
16:02:49|3.041
16:02:50|3.0423
16:02:51|3.0427
16:02:52|3.0449
16:02:53|3.0437
16:02:54|3.0438
16:02:55|3.045
16:02:56|3.045
16:02:57|3.0445
16:02:58|3.0444
16:02:59|3.0442
16:03:00|3.0433
16:03:01|3.0434
16:03:02|3.0444
16:03:03|3.0432
16:03:04|3.0432
16:03:05|3.043
16:03:06|3.0408
16:03:07|3.0393
16:03:08|3.0392
16:03:09|3.0389
16:03:10|3.0389
16:03:11|3.0374
16:03:12|3.0349
16:03:13|3.0338
16:03:14|3.0343
16:03:15|3.0343
16:03:16|3.0355
16:03:17|3.0312
16:03:18|3.031
16:03:19|3.0348
16:03:20|3.0358
16:03:21|3.0355
16:03:22|3.0312
16:03:24|3.0311
16:03:25|3.0323
16:03:25|3.0323
16:03:26|3.0323
16:03:28|3.0301
16:03:29|3.0301
16:03:29|3.0315
16:03:30|3.0315
16:03:31|3.0311
16:03:32|3.0307
16:03:33|3.0309
16:03:35|3.0312
16:03:35|3.0288
16:03:37|3.0276
16:03:38|3.0321
16:03:39|3.0374
16:03:40|3.0352
16:03:41|3.0362
16:03:42|3.0362
16:03:43|3.0354
16:03:44|3.035
16:03:45|3.0341
16:03:46|3.0343
16:03:47|3.0343
16:03:49|3.0345
16:03:49|3.0343
16:03:50|3.0348
16:03:51|3.0353
16:03:52|3.038
16:03:54|3.0374
16:03:55|3.0378
16:03:56|3.037
16:03:56|3.037
16:03:57|3.0371
16:03:59|3.0383
16:03:59|3.0383
16:04:00|3.0412
16:04:01|3.0444
16:04:02|3.047
16:04:03|3.046
16:04:05|3.0456
16:04:05|3.0439
16:04:06|3.0446
16:04:07|3.0424
16:04:09|3.0419
16:04:10|3.0418
16:04:11|3.0412
16:04:12|3.0402
16:04:13|3.0385
16:04:15|3.0379
16:04:16|3.0378
16:04:16|3.0383
16:04:17|3.0401
16:04:18|3.0401
16:04:20|3.0403
16:04:21|3.0386
16:04:22|3.0393
16:04:23|3.0394
16:04:24|3.0419
16:04:26|3.0437
16:04:27|3.0425
16:04:28|3.0432
16:04:28|3.0429
16:04:29|3.0441
16:04:30|3.044
16:04:32|3.0439
16:04:33|3.0445
16:04:33|3.0431
16:04:34|3.044
16:04:36|3.0441
16:04:37|3.0442
16:04:38|3.0419
16:04:40|3.0416
16:04:41|3.0422
16:04:42|3.0422
16:04:43|3.0416
16:04:44|3.0416
16:04:45|3.0415
16:04:46|3.0418
16:04:47|3.0418
16:04:48|3.0441
16:04:49|3.0426
16:04:51|3.0445
16:04:51|3.0429
16:04:52|3.0419
16:04:54|3.0428
16:04:54|3.0421
16:04:56|3.041
16:04:56|3.0368
16:04:58|3.0344
16:04:58|3.0353
16:04:59|3.0368
16:05:01|3.0347
16:05:02|3.0365
16:05:02|3.0398
16:05:03|3.0398
16:05:04|3.04
16:05:06|3.0381
16:05:06|3.0354
16:05:07|3.0326
16:05:08|3.0328
16:05:09|3.0325
16:05:10|3.0313
16:05:11|3.0326
16:05:13|3.0275
16:05:14|3.0269
16:05:15|3.0257
16:05:16|3.0253
16:05:16|3.0242
16:05:17|3.0242
16:05:19|3.0233
16:05:20|3.0207
16:05:22|3.0158
16:05:23|3.0172
16:05:24|3.0154
16:05:25|3.0175
16:05:26|3.0179
16:05:28|3.0179
16:05:29|3.0161
16:05:30|3.0156
16:05:30|3.0141
16:05:32|3.0135
16:05:33|3.0135
16:05:33|3.0123
16:05:35|3.0114
16:05:36|3.0128
16:05:37|3.0119
16:05:37|3.0136
16:05:38|3.0165
16:05:40|3.0069
16:05:41|3.0082
16:05:42|3.0076
16:05:43|3.008
16:05:44|3.007
16:05:45|3.0069
16:05:46|3.0078
16:05:47|3.0077
16:05:48|3.0084
16:05:49|3.007
16:05:50|3.006
16:05:51|3.0094
16:05:52|3.0076
16:05:53|3.0056
16:05:54|3.005
16:05:55|3.005
16:05:56|3.0059
16:05:57|3.0056
16:05:58|3.0056
16:05:59|3.0055
16:06:00|3.0058
16:06:01|3.0064
16:06:02|3.0072
16:06:03|3.0068
16:06:04|3.0054
16:06:05|3.005
16:06:06|3.004
16:06:07|3.0047
16:06:08|3.0039
16:06:09|3.0029
16:06:10|3.0048
16:06:11|3.0053
16:06:12|3.0055
16:06:13|3.0042
16:06:14|3.005
16:06:15|3.0028
16:06:16|3.0034
16:06:17|3.0062
16:06:18|3.0077
16:06:19|3.0045
16:06:20|3.0037
16:06:21|3.0032
16:06:22|3.0028
16:06:24|3.0018
16:06:24|3.0032
16:06:26|3.0029
16:06:27|3.0029
16:06:28|3.0018
16:06:30|3.0021
16:06:30|3.002
16:06:31|3.0052
16:06:32|3.0079
16:06:33|3.0065
16:06:35|3.0066
16:06:35|3.0079
16:06:36|3.0105
16:06:37|3.0132
16:06:38|3.017
16:06:39|3.0152
16:06:40|3.0128
16:06:41|3.014
16:06:43|3.0145
16:06:44|3.0135
16:06:45|3.0131
16:06:46|3.0128
16:06:47|3.0141
16:06:48|3.0135
16:06:49|3.0123
16:06:50|3.0141
16:06:51|3.0156
16:06:51|3.0164
16:06:52|3.0184
16:06:53|3.0181
16:06:54|3.0239
16:06:55|3.0276
16:06:57|3.0307
16:06:57|3.0315
16:06:59|3.0292
16:07:00|3.0301
16:07:01|3.0314
16:07:02|3.0314
16:07:03|3.0324
16:07:04|3.0315
16:07:06|3.0277
16:07:06|3.0287
16:07:07|3.0284
16:07:08|3.0284
16:07:10|3.0289
16:07:11|3.03
16:07:12|3.0298
16:07:13|3.0318
16:07:14|3.0329
16:07:15|3.0319
16:07:16|3.0321
16:07:17|3.0319
16:07:18|3.031
16:07:19|3.0292
16:07:20|3.0348
16:07:21|3.035
16:07:22|3.0357
16:07:23|3.0357
16:07:24|3.0341
16:07:25|3.0334
16:07:26|3.033
16:07:27|3.0342
16:07:29|3.034
16:07:29|3.0339
16:07:31|3.0338
16:07:32|3.0333
16:07:33|3.0354
16:07:34|3.036
16:07:35|3.0368
16:07:36|3.0368
16:07:37|3.0357
16:07:38|3.0336
16:07:39|3.0332
16:07:40|3.0332
16:07:41|3.0336
16:07:42|3.0353
16:07:43|3.0351
16:07:44|3.0347
16:07:45|3.0332
16:07:46|3.0336
16:07:47|3.0336
16:07:48|3.0347
16:07:49|3.0346
16:07:50|3.0348
16:07:51|3.0353
16:07:52|3.0351
16:07:53|3.0359
16:07:54|3.033
16:07:55|3.0334
16:07:56|3.0333
16:07:57|3.0333
16:07:58|3.0326
16:07:59|3.0331
16:08:00|3.0336
16:08:01|3.0316
16:08:02|3.0316
16:08:03|3.0303
16:08:04|3.0304
16:08:05|3.0296
16:08:06|3.0295
16:08:07|3.0296
16:08:08|3.0287
16:08:09|3.0285
16:08:10|3.0287
16:08:11|3.0275
16:08:12|3.0234
16:08:13|3.0236
16:08:14|3.0257
16:08:15|3.0265
16:08:16|3.0264
16:08:18|3.0264
16:08:18|3.0289
16:08:19|3.0278
16:08:20|3.0254
16:08:22|3.0255
16:08:22|3.0253
16:08:24|3.0254
16:08:26|3.0255
16:08:27|3.0255
16:08:28|3.0248
16:08:29|3.0241
16:08:29|3.023
16:08:30|3.0219
16:08:32|3.0209
16:08:32|3.0212
16:08:34|3.0208
16:08:35|3.0208
16:08:36|3.0209
16:08:37|3.0209
16:08:38|3.0206
16:08:39|3.0222
16:08:40|3.0223
16:08:41|3.0232
16:08:42|3.0264
16:08:43|3.0282
16:08:44|3.0292
16:08:45|3.0285
16:08:46|3.0285
16:08:47|3.0285
16:08:48|3.03
16:08:49|3.0303
16:08:50|3.031
16:08:51|3.0312
16:08:52|3.0313
16:08:53|3.0308
16:08:54|3.0312
16:08:55|3.0316
16:08:57|3.0359
16:08:57|3.0359
16:08:58|3.0356
16:08:59|3.0364
16:09:00|3.0356
16:09:01|3.0362
16:09:02|3.0358
16:09:03|3.0358
16:09:05|3.0361
16:09:05|3.0348
16:09:06|3.0338
16:09:07|3.0338
16:09:09|3.0334
16:09:09|3.0338
16:09:10|3.0319
16:09:12|3.0327
16:09:12|3.0327
16:09:13|3.0324
16:09:15|3.0329
16:09:15|3.0347
16:09:16|3.0353
16:09:17|3.0351
16:09:18|3.0351
16:09:20|3.0351
16:09:20|3.0349
16:09:21|3.036
16:09:22|3.035
16:09:23|3.0358
16:09:25|3.0339
16:09:26|3.0337
16:09:27|3.0338
16:09:28|3.0339
16:09:29|3.0344
16:09:31|3.0344
16:09:32|3.0344
16:09:33|3.0338
16:09:34|3.0341
16:09:35|3.0337
16:09:36|3.034
16:09:37|3.0332
16:09:38|3.0357
16:09:39|3.0359
16:09:40|3.0354
16:09:41|3.035
16:09:42|3.0324
16:09:43|3.0324
16:09:44|3.0332
16:09:45|3.0332
16:09:46|3.0328
16:09:47|3.0323
16:09:48|3.0327
16:09:49|3.0327
16:09:50|3.0347
16:09:51|3.0347
16:09:52|3.0347
16:09:53|3.0338
16:09:54|3.0338
16:09:55|3.0324
16:09:56|3.0331
16:09:57|3.0339
16:09:58|3.0348
16:09:59|3.0348
16:10:00|3.0354
16:10:01|3.0339
16:10:02|3.0339
16:10:03|3.0339
16:10:04|3.0313
16:10:05|3.0278
16:10:06|3.0273
16:10:07|3.0269
16:10:08|3.0284
16:10:09|3.0284
16:10:10|3.0299
16:10:11|3.031
16:10:12|3.0309
16:10:13|3.0306
16:10:14|3.0301
16:10:15|3.0301
16:10:16|3.0306
16:10:17|3.0308
16:10:18|3.032
16:10:19|3.0318
16:10:20|3.0311
16:10:21|3.0301
16:10:22|3.0304
16:10:23|3.0297
16:10:24|3.0297
16:10:26|3.0281
16:10:26|3.0284
16:10:28|3.0179
16:10:29|3.0176
16:10:29|3.0168
16:10:31|3.0174
16:10:32|3.0167
16:10:33|3.0201
16:10:34|3.02
16:10:34|3.0196
16:10:36|3.0198
16:10:37|3.0192
16:10:38|3.0186
16:10:39|3.0181
16:10:40|3.0171
16:10:41|3.0169
16:10:42|3.0168
16:10:43|3.0154
16:10:44|3.0133
16:10:45|3.0156
16:10:46|3.0151
16:10:47|3.0139
16:10:48|3.0156
16:10:49|3.0155
16:10:50|3.0155
16:10:51|3.0147
16:10:52|3.0147
16:10:53|3.0147
16:10:54|3.0147
16:10:55|3.0141
16:10:56|3.0138
16:10:57|3.0137
16:10:58|3.015
16:10:59|3.0143
16:11:00|3.0145
16:11:01|3.0134
16:11:02|3.0133
16:11:03|3.0124
16:11:04|3.0115
16:11:05|3.011
16:11:06|3.0114
16:11:07|3.012
16:11:08|3.0144
16:11:09|3.0137
16:11:10|3.013
16:11:11|3.013
16:11:12|3.013
16:11:13|3.0121
16:11:14|3.0129
16:11:15|3.0126
16:11:16|3.0126
16:11:17|3.0121
16:11:18|3.01
16:11:19|3.0091
16:11:20|3.0072
16:11:21|3.0087
16:11:22|3.0096
16:11:23|3.0091
16:11:24|3.0087
16:11:25|3.0087
16:11:26|3.0087
16:11:28|3.0069
16:11:30|3.0081
16:11:31|3.0087
16:11:31|3.0097
16:11:33|3.0097
16:11:34|3.009
16:11:36|3.009
16:11:36|3.0097
16:11:37|3.0104
16:11:38|3.011
16:11:39|3.011
16:11:40|3.0108
16:11:42|3.0108
16:11:42|3.0115
16:11:43|3.0108
16:11:44|3.0108
16:11:45|3.0108
16:11:46|3.0096
16:11:47|3.0088
16:11:49|3.01
16:11:50|3.01
16:11:51|3.0102
16:11:52|3.0102
16:11:53|3.0102
16:11:55|3.0102
16:11:56|3.0097
16:11:56|3.0095
16:11:57|3.0095
16:11:59|3.0095
16:11:59|3.0097
16:12:00|3.0095
16:12:01|3.0085
16:12:02|3.0083
16:12:04|3.0081
16:12:05|3.0098
16:12:05|3.0098
16:12:07|3.0122
16:12:07|3.0122
16:12:08|3.0135
16:12:09|3.0135
16:12:11|3.012
16:12:12|3.0119
16:12:12|3.0109
16:12:13|3.0109
16:12:14|3.0118
16:12:16|3.016
16:12:17|3.0161
16:12:18|3.0161
16:12:19|3.0153
16:12:20|3.0162
16:12:20|3.0164
16:12:22|3.0167
16:12:22|3.0183
16:12:24|3.0197
16:12:25|3.02
16:12:26|3.0224
16:12:27|3.0203
16:12:29|3.0211
16:12:29|3.0242
16:12:31|3.0241
16:12:31|3.0254
16:12:33|3.0264
16:12:34|3.0266
16:12:35|3.0266
16:12:35|3.0266
16:12:37|3.0266
16:12:38|3.0267
16:12:39|3.0267
16:12:40|3.0262
16:12:40|3.0258
16:12:41|3.0259
16:12:43|3.0259
16:12:44|3.0267
16:12:44|3.0263
16:12:46|3.0263
16:12:47|3.0269
16:12:47|3.0264
16:12:49|3.0259
16:12:50|3.0259
16:12:51|3.0259
16:12:52|3.0259
16:12:53|3.0249
16:12:54|3.0259
16:12:55|3.0273
16:12:56|3.0273
16:12:57|3.0231
16:12:58|3.022
16:12:59|3.0211
16:13:00|3.0213
16:13:01|3.0213
16:13:02|3.0204
16:13:03|3.0201
16:13:04|3.0183
16:13:05|3.0172
16:13:06|3.0169
16:13:07|3.0171
16:13:08|3.0171
16:13:09|3.0205
16:13:10|3.0208
16:13:11|3.0213
16:13:12|3.0212
16:13:13|3.0212
16:13:14|3.0204
16:13:15|3.0205
16:13:16|3.0205
16:13:17|3.0212
16:13:18|3.0198
16:13:19|3.0219
16:13:20|3.0204
16:13:22|3.0216
16:13:22|3.0209
16:13:24|3.022
16:13:24|3.0246
16:13:25|3.0249
16:13:26|3.025
16:13:27|3.0267
16:13:29|3.0267
16:13:31|3.0267
16:13:31|3.0285
16:13:33|3.0274
16:13:34|3.028
16:13:35|3.0292
16:13:36|3.0285
16:13:37|3.0293
16:13:38|3.029
16:13:39|3.0284
16:13:40|3.0284
16:13:41|3.027
16:13:42|3.0272
16:13:43|3.0272
16:13:44|3.0267
16:13:45|3.0263
16:13:46|3.0265
16:13:47|3.0243
16:13:48|3.025
16:13:49|3.025
16:13:50|3.024
16:13:51|3.0268
16:13:52|3.0264
16:13:53|3.0264
16:13:54|3.0278
16:13:56|3.0286
16:13:56|3.0286
16:13:57|3.0278
16:13:58|3.0262
16:13:59|3.0257
16:14:00|3.0233
16:14:02|3.022
16:14:03|3.0227
16:14:04|3.0214
16:14:04|3.0206
16:14:06|3.0183
16:14:06|3.0198
16:14:08|3.0209
16:14:09|3.0234
16:14:09|3.0243
16:14:11|3.0249
16:14:12|3.022
16:14:13|3.0201
16:14:14|3.0201
16:14:15|3.0219
16:14:15|3.0219
16:14:16|3.0266
16:14:18|3.0264
16:14:18|3.027
16:14:20|3.0282
16:14:21|3.0284
16:14:22|3.0277
16:14:22|3.0277
16:14:23|3.0268
16:14:25|3.0271
16:14:25|3.0294
16:14:26|3.0303
16:14:27|3.031
16:14:28|3.0327
16:14:30|3.0325
16:14:31|3.0325
16:14:32|3.0331
16:14:33|3.0329
16:14:34|3.0323
16:14:35|3.0329
16:14:36|3.0335
16:14:37|3.0335
16:14:38|3.0335
16:14:39|3.0335
16:14:40|3.0335
16:14:41|3.0341
16:14:42|3.0338
16:14:44|3.0338
16:14:45|3.0338
16:14:46|3.0338
16:14:46|3.0361
16:14:48|3.0349
16:14:49|3.0362
16:14:50|3.0362
16:14:51|3.0369
16:14:52|3.0368
16:14:53|3.0361
16:14:54|3.0375
16:14:55|3.0375
16:14:56|3.0374
16:14:57|3.0374
16:14:58|3.0373
16:15:00|3.0378
16:15:00|3.0411
16:15:01|3.041
16:15:02|3.0407
16:15:03|3.0391
16:15:04|3.0357
16:15:05|3.0369
16:15:06|3.035
16:15:07|3.035
16:15:09|3.0382
16:15:09|3.0391
16:15:11|3.0391
16:15:11|3.0386
16:15:12|3.0371
16:15:13|3.0369
16:15:14|3.0373
16:15:15|3.0368
16:15:16|3.0368
16:15:17|3.0357
16:15:18|3.0362
16:15:19|3.0376
16:15:20|3.0383
16:15:21|3.0383
16:15:22|3.0394
16:15:23|3.0403
16:15:24|3.0385
16:15:25|3.0383
16:15:26|3.0366
16:15:27|3.035
16:15:28|3.0388
16:15:29|3.0388
16:15:30|3.0392
16:15:32|3.0392
16:15:32|3.0392
16:15:33|3.0382
16:15:35|3.0392
16:15:35|3.0387
16:15:37|3.0386
16:15:38|3.0395
16:15:39|3.0394
16:15:40|3.0389
16:15:41|3.0372
16:15:42|3.0371
16:15:43|3.0346
16:15:44|3.0343
16:15:45|3.0346
16:15:47|3.0351
16:15:48|3.0351
16:15:49|3.0366
16:15:50|3.0366
16:15:50|3.0359
16:15:52|3.0358
16:15:52|3.0357
16:15:53|3.0373
16:15:55|3.0392
16:15:55|3.0392
16:15:56|3.0369
16:15:58|3.0369
16:15:59|3.0388
16:16:00|3.0384
16:16:01|3.0368
16:16:02|3.0357
16:16:03|3.0365
16:16:04|3.035
16:16:05|3.0356
16:16:06|3.0346
16:16:07|3.0353
16:16:09|3.0355
16:16:09|3.0372
16:16:10|3.0403
16:16:11|3.0405
16:16:12|3.0386
16:16:13|3.0373
16:16:14|3.0373
16:16:16|3.0377
16:16:16|3.0389
16:16:17|3.0395
16:16:19|3.0395
16:16:19|3.04
16:16:20|3.0411
16:16:21|3.0427
16:16:22|3.0429
16:16:24|3.0441
16:16:24|3.0423
16:16:26|3.0419
16:16:27|3.0422
16:16:28|3.044
16:16:29|3.042
16:16:29|3.041
16:16:30|3.0426
16:16:32|3.0426
16:16:33|3.0428
16:16:34|3.0407
16:16:36|3.045
16:16:36|3.0434
16:16:38|3.0429
16:16:38|3.0439
16:16:39|3.0438
16:16:40|3.0434
16:16:41|3.0426
16:16:43|3.0428
16:16:43|3.0429
16:16:45|3.039
16:16:46|3.038
16:16:46|3.038
16:16:47|3.0381
16:16:48|3.0412
16:16:50|3.0412
16:16:51|3.0418
16:16:52|3.0419
16:16:52|3.0425
16:16:54|3.0425
16:16:55|3.0418
16:16:56|3.0421
16:16:57|3.0416
16:16:57|3.0416
16:16:59|3.0416
16:17:00|3.0432
16:17:01|3.0429
16:17:02|3.0433
16:17:03|3.0433
16:17:03|3.0421
16:17:05|3.0421
16:17:06|3.0414
16:17:07|3.0415
16:17:08|3.0431
16:17:09|3.0441
16:17:10|3.0458
16:17:11|3.0454
16:17:12|3.0447
16:17:13|3.0468
16:17:14|3.0411
16:17:15|3.0455
16:17:16|3.0455
16:17:17|3.0457
16:17:18|3.0464
16:17:19|3.0461
16:17:20|3.0459
16:17:21|3.0461
16:17:22|3.0453
16:17:23|3.0453
16:17:24|3.0448
16:17:25|3.0451
16:17:26|3.0447
16:17:27|3.0447
16:17:28|3.0433
16:17:29|3.0445
16:17:30|3.0445
16:17:31|3.0428
16:17:32|3.0402
16:17:34|3.0415
16:17:34|3.0402
16:17:35|3.0398
16:17:36|3.038
16:17:37|3.0389
16:17:39|3.0405
16:17:39|3.0417
16:17:41|3.0417
16:17:42|3.0415
16:17:43|3.0416
16:17:44|3.0416
16:17:45|3.0441
16:17:46|3.0441
16:17:47|3.0441
16:17:48|3.0458
16:17:49|3.0455
16:17:50|3.0455
16:17:51|3.0465
16:17:52|3.0465
16:17:53|3.0465
16:17:54|3.0465
16:17:55|3.047
16:17:56|3.0456
16:17:57|3.0461
16:17:58|3.0457
16:17:59|3.0452
16:18:00|3.0459
16:18:01|3.0456
16:18:02|3.046
16:18:03|3.0445
16:18:04|3.0443
16:18:05|3.0461
16:18:06|3.0459
16:18:07|3.0459
16:18:08|3.0469
16:18:09|3.0467
16:18:10|3.0451
16:18:11|3.0432
16:18:12|3.045
16:18:13|3.0451
16:18:14|3.0451
16:18:15|3.045
16:18:16|3.0455
16:18:17|3.046
16:18:18|3.046
16:18:20|3.0473
16:18:21|3.0461
16:18:21|3.046
16:18:22|3.0503
16:18:24|3.0512
16:18:24|3.0518
16:18:25|3.053
16:18:26|3.0527
16:18:27|3.0512
16:18:28|3.0499
16:18:29|3.0494
16:18:30|3.052
16:18:31|3.0507
16:18:32|3.0521
16:18:34|3.0528
16:18:35|3.052
16:18:37|3.0529
16:18:37|3.0524
16:18:39|3.0536
16:18:40|3.0536
16:18:40|3.0542
16:18:42|3.055
16:18:42|3.0523
16:18:44|3.0549
16:18:45|3.0555
16:18:46|3.0561
16:18:46|3.0556
16:18:47|3.0562
16:18:49|3.0567
16:18:50|3.0568
16:18:51|3.0584
16:18:51|3.0577
16:18:53|3.0572
16:18:53|3.0573
16:18:55|3.0584
16:18:55|3.0579
16:18:56|3.0594
16:18:58|3.0589
16:18:58|3.059
16:19:00|3.0587
16:19:01|3.0598
16:19:02|3.0585
16:19:02|3.0586
16:19:03|3.0589
16:19:04|3.0603
16:19:05|3.0587
16:19:06|3.0587
16:19:08|3.06
16:19:09|3.0597
16:19:10|3.0579
16:19:11|3.0585
16:19:12|3.0602
16:19:13|3.0573
16:19:14|3.0576
16:19:15|3.0584
16:19:16|3.0599
16:19:17|3.0577
16:19:18|3.057
16:19:19|3.0545
16:19:20|3.0538
16:19:21|3.0509
16:19:22|3.0502
16:19:23|3.0485
16:19:24|3.0493
16:19:25|3.0481
16:19:26|3.0442
16:19:27|3.0452
16:19:28|3.0445
16:19:29|3.0444
16:19:30|3.0462
16:19:31|3.0457
16:19:32|3.0462
16:19:33|3.0466
16:19:34|3.047
16:19:35|3.047
16:19:37|3.0526
16:19:37|3.0507
16:19:38|3.0501
16:19:40|3.0479
16:19:41|3.0475
16:19:42|3.0477
16:19:43|3.0476
16:19:44|3.0477
16:19:44|3.049
16:19:46|3.049
16:19:47|3.0475
16:19:48|3.0467
16:19:49|3.0467
16:19:50|3.0443
16:19:50|3.0453
16:19:52|3.0453
16:19:53|3.0469
16:19:54|3.0464
16:19:55|3.0454
16:19:56|3.0443
16:19:57|3.0459
16:19:58|3.0484
16:19:59|3.048
16:20:00|3.0474
16:20:01|3.0474
16:20:02|3.0467
16:20:03|3.0446
16:20:04|3.043
16:20:05|3.0423
16:20:06|3.0446
16:20:07|3.0446
16:20:08|3.0467
16:20:09|3.0467
16:20:10|3.048
16:20:11|3.0507
16:20:12|3.0504
16:20:13|3.0502
16:20:14|3.0492
16:20:15|3.0487
16:20:16|3.0474
16:20:17|3.0463
16:20:18|3.0463
16:20:19|3.044
16:20:20|3.0435
16:20:21|3.0435
16:20:22|3.0401
16:20:23|3.0352
16:20:24|3.0362
16:20:26|3.0376
16:20:26|3.0406
16:20:27|3.0374
16:20:28|3.0372
16:20:29|3.0369
16:20:31|3.0397
16:20:31|3.0386
16:20:32|3.0375
16:20:33|3.037
16:20:34|3.0385
16:20:36|3.038
16:20:36|3.0377
16:20:38|3.0373
16:20:40|3.0373
16:20:40|3.0381
16:20:42|3.0382
16:20:43|3.0381
16:20:43|3.0381
16:20:44|3.0381
16:20:45|3.04
16:20:47|3.0369
16:20:48|3.0365
16:20:48|3.0346
16:20:50|3.0355
16:20:51|3.033
16:20:52|3.034
16:20:52|3.0336
16:20:53|3.0326
16:20:55|3.0327
16:20:56|3.0339
16:20:57|3.035
16:20:58|3.0331
16:20:59|3.033
16:20:59|3.0337
16:21:01|3.0338
16:21:02|3.0347
16:21:03|3.0342
16:21:04|3.0364
16:21:05|3.0422
16:21:06|3.048
16:21:07|3.0495
16:21:08|3.0501
16:21:08|3.0519
16:21:10|3.0542
16:21:11|3.0548
16:21:12|3.0571
16:21:13|3.0576
16:21:14|3.0576
16:21:15|3.0582
16:21:16|3.0584
16:21:17|3.0587
16:21:18|3.0548
16:21:19|3.0539
16:21:20|3.055
16:21:21|3.0564
16:21:22|3.0561
16:21:24|3.0564
16:21:24|3.058
16:21:25|3.0588
16:21:26|3.0591
16:21:27|3.0583
16:21:29|3.0585
16:21:29|3.0585
16:21:30|3.0585
16:21:31|3.0569
16:21:33|3.0556
16:21:33|3.057
16:21:34|3.0574
16:21:35|3.0573
16:21:37|3.0571
16:21:38|3.0564
16:21:40|3.0564
16:21:41|3.0542
16:21:42|3.0549
16:21:43|3.0539
16:21:44|3.0519
16:21:45|3.0519
16:21:46|3.0527
16:21:47|3.0514
16:21:48|3.0509
16:21:49|3.0504
16:21:50|3.0504
16:21:51|3.0506
16:21:52|3.0509
16:21:53|3.0504
16:21:54|3.0497
16:21:55|3.0465
16:21:56|3.0485
16:21:57|3.0493
16:21:58|3.0464
16:21:59|3.0462
16:22:00|3.0469
16:22:01|3.0461
16:22:02|3.0441
16:22:03|3.0431
16:22:04|3.0423
16:22:05|3.0357
16:22:06|3.0381
16:22:07|3.0387
16:22:08|3.0402
16:22:09|3.0424
16:22:10|3.0405
16:22:11|3.0375
16:22:12|3.0386
16:22:14|3.0444
16:22:15|3.0448
16:22:15|3.0454
16:22:16|3.0452
16:22:18|3.0448
16:22:18|3.0429
16:22:20|3.0444
16:22:20|3.0444
16:22:21|3.0444
16:22:22|3.0443
16:22:23|3.0434
16:22:24|3.0492
16:22:25|3.0518
16:22:26|3.0499
16:22:27|3.0501
16:22:28|3.0489
16:22:29|3.0486
16:22:30|3.0478
16:22:31|3.0468
16:22:32|3.0462
16:22:33|3.0506
16:22:34|3.0525
16:22:35|3.0534
16:22:36|3.0518
16:22:37|3.0516
16:22:39|3.0524
16:22:40|3.054
16:22:41|3.0551
16:22:43|3.0559
16:22:45|3.0553
16:22:46|3.0513
16:22:47|3.0511
16:22:47|3.0539
16:22:49|3.0555
16:22:49|3.0556
16:22:51|3.0561
16:22:51|3.0584
16:22:53|3.058
16:22:53|3.0574
16:22:54|3.0575
16:22:56|3.0577
16:22:57|3.0581
16:22:57|3.0583
16:22:59|3.0585
16:22:59|3.0582
16:23:01|3.0578
16:23:02|3.0574
16:23:03|3.0583
16:23:04|3.0583
16:23:04|3.0573
16:23:06|3.0562
16:23:07|3.0564
16:23:08|3.0564
16:23:08|3.0584
16:23:10|3.0584
16:23:11|3.0576
16:23:11|3.0577
16:23:13|3.0566
16:23:14|3.0543
16:23:15|3.0573
16:23:16|3.0566
16:23:17|3.057
16:23:18|3.0574
16:23:19|3.0564
16:23:20|3.057
16:23:21|3.0593
16:23:22|3.0593
16:23:23|3.0561
16:23:24|3.057
16:23:25|3.0579
16:23:26|3.0579
16:23:27|3.0558
16:23:28|3.0548
16:23:29|3.0549
16:23:30|3.0529
16:23:31|3.0529
16:23:32|3.0533
16:23:33|3.0548
16:23:34|3.0553
16:23:35|3.056
16:23:36|3.0556
16:23:37|3.0555
16:23:39|3.0555
16:23:40|3.0567
16:23:41|3.0577
16:23:42|3.0578
16:23:43|3.0566
16:23:44|3.0568
16:23:45|3.0568
16:23:46|3.0573
16:23:47|3.0567
16:23:48|3.0564
16:23:49|3.0559
16:23:50|3.0533
16:23:51|3.0533
16:23:52|3.0533
16:23:53|3.0528
16:23:54|3.0523
16:23:55|3.0523
16:23:56|3.0507
16:23:57|3.0531
16:23:58|3.0521
16:23:59|3.0522
16:24:01|3.0517
16:24:01|3.0534
16:24:02|3.0534
16:24:03|3.0501
16:24:05|3.052
16:24:05|3.0511
16:24:06|3.051
16:24:07|3.0532
16:24:08|3.0532
16:24:09|3.0495
16:24:10|3.0499
16:24:11|3.0492
16:24:13|3.0492
16:24:14|3.0499
16:24:14|3.05
16:24:16|3.0493
16:24:17|3.0491
16:24:18|3.0489
16:24:19|3.0493
16:24:20|3.0491
16:24:21|3.0491
16:24:22|3.0472
16:24:23|3.0444
16:24:24|3.0432
16:24:25|3.0429
16:24:26|3.0414
16:24:27|3.0397
16:24:28|3.0411
16:24:29|3.0398
16:24:30|3.0407
16:24:31|3.0414
16:24:32|3.0409
16:24:33|3.0409
16:24:34|3.0405
16:24:35|3.0418
16:24:36|3.0432
16:24:37|3.0435
16:24:38|3.0416
16:24:39|3.0419
16:24:40|3.0424
16:24:41|3.0423
16:24:42|3.0447
16:24:43|3.0431
16:24:44|3.0435
16:24:45|3.0435
16:24:46|3.0418
16:24:47|3.0425
16:24:48|3.0395
16:24:49|3.0396
16:24:50|3.0411
16:24:51|3.0417
16:24:53|3.0435
16:24:54|3.0429
16:24:54|3.0425
16:24:56|3.0409
16:24:57|3.0407
16:24:57|3.0429
16:24:59|3.0437
16:25:00|3.0437
16:25:01|3.0418
16:25:02|3.0401
16:25:03|3.0404
16:25:04|3.0389
16:25:05|3.0381
16:25:06|3.0361
16:25:07|3.035
16:25:08|3.0363
16:25:09|3.036
16:25:10|3.0355
16:25:11|3.0355
16:25:12|3.0354
16:25:13|3.0353
16:25:14|3.0342
16:25:15|3.0326
16:25:16|3.0309
16:25:17|3.0318
16:25:18|3.0316
16:25:19|3.03
16:25:20|3.0315
16:25:21|3.0314
16:25:22|3.0309
16:25:23|3.0306
16:25:24|3.0293
16:25:25|3.0295
16:25:26|3.028
16:25:27|3.0277
16:25:28|3.0267
16:25:29|3.0265
16:25:30|3.028
16:25:31|3.028
16:25:32|3.0283
16:25:33|3.0274
16:25:34|3.0267
16:25:35|3.0274
16:25:36|3.0276
16:25:37|3.0276
16:25:38|3.0282
16:25:39|3.0269
16:25:40|3.0273
16:25:41|3.0262
16:25:43|3.0258
16:25:43|3.0256
16:25:45|3.0264
16:25:46|3.0275
16:25:47|3.0268
16:25:47|3.0275
16:25:48|3.0275
16:25:50|3.0261
16:25:51|3.0261
16:25:51|3.0267
16:25:53|3.0255
16:25:54|3.0256
16:25:55|3.0256
16:25:56|3.0256
16:25:56|3.0256
16:25:57|3.0256
16:25:59|3.0269
16:26:00|3.0261
16:26:01|3.0265
16:26:03|3.0252
16:26:03|3.0239
16:26:05|3.0233
16:26:05|3.0225
16:26:06|3.0224
16:26:07|3.0245
16:26:08|3.0234
16:26:09|3.0218
16:26:10|3.0217
16:26:11|3.0231
16:26:12|3.0217
16:26:13|3.0216
16:26:14|3.0218
16:26:15|3.0198
16:26:16|3.0189
16:26:17|3.0186
16:26:18|3.0195
16:26:20|3.0186
16:26:20|3.0184
16:26:21|3.0183
16:26:22|3.0189
16:26:23|3.0205
16:26:24|3.0229
16:26:26|3.0227
16:26:26|3.0205
16:26:27|3.0208
16:26:28|3.0208
16:26:29|3.0208
16:26:30|3.0208
16:26:32|3.0181
16:26:32|3.0174
16:26:33|3.0172
16:26:34|3.017
16:26:36|3.017
16:26:36|3.0162
16:26:37|3.0162
16:26:38|3.0191
16:26:40|3.0191
16:26:40|3.0191
16:26:43|3.0185
16:26:44|3.0184
16:26:45|3.0184
16:26:45|3.0185
16:26:47|3.0185
16:26:48|3.0182
16:26:48|3.021
16:26:50|3.023
16:26:50|3.0213
16:26:52|3.0231
16:26:52|3.0261
16:26:54|3.028
16:26:54|3.0325
16:26:56|3.0362
16:26:57|3.0361
16:26:58|3.0387
16:26:59|3.0423
16:27:00|3.0416
16:27:01|3.0448
16:27:02|3.0436
16:27:02|3.0476
16:27:04|3.0486
16:27:05|3.048
16:27:05|3.049
16:27:07|3.0458
16:27:07|3.0455
16:27:09|3.0416
16:27:10|3.04
16:27:10|3.0395
16:27:12|3.0404
16:27:13|3.0404
16:27:14|3.0399
16:27:15|3.0399
16:27:16|3.0399
16:27:17|3.0417
16:27:18|3.0435
16:27:19|3.0467
16:27:20|3.0469
16:27:21|3.0444
16:27:22|3.0426
16:27:23|3.0433
16:27:24|3.0413
16:27:25|3.0394
16:27:27|3.0429
16:27:27|3.0436
16:27:28|3.044
16:27:29|3.044
16:27:30|3.0436
16:27:31|3.0432
16:27:32|3.0424
16:27:33|3.0409
16:27:34|3.0406
16:27:35|3.0401
16:27:36|3.0401
16:27:37|3.0401
16:27:38|3.0393
16:27:39|3.0403
16:27:40|3.0427
16:27:41|3.0412
16:27:43|3.0386
16:27:44|3.0387
16:27:46|3.041
16:27:47|3.0429
16:27:48|3.0429
16:27:49|3.0407
16:27:50|3.0407
16:27:51|3.0392
16:27:52|3.0395
16:27:54|3.0416
16:27:55|3.0416
16:27:56|3.0422
16:27:56|3.043
16:27:57|3.0432
16:27:59|3.043
16:27:59|3.0426
16:28:00|3.0432
16:28:01|3.0416
16:28:02|3.0416
16:28:04|3.041
16:28:04|3.0401
16:28:06|3.0418
16:28:06|3.0424
16:28:07|3.0424
16:28:09|3.0424
16:28:10|3.0424
16:28:11|3.0403
16:28:12|3.0387
16:28:13|3.0387
16:28:14|3.0383
16:28:15|3.0378
16:28:16|3.0389
16:28:17|3.04
16:28:18|3.04
16:28:19|3.0396
16:28:20|3.0407
16:28:21|3.04
16:28:22|3.0389
16:28:23|3.0386
16:28:24|3.0386
16:28:25|3.0386
16:28:26|3.0396
16:28:27|3.0392
16:28:28|3.0397
16:28:29|3.0402
16:28:30|3.04
16:28:31|3.0397
16:28:32|3.0407
16:28:34|3.041
16:28:34|3.0417
16:28:35|3.0445
16:28:37|3.0437
16:28:38|3.0416
16:28:39|3.0416
16:28:40|3.0443
16:28:41|3.0433
16:28:42|3.0433
16:28:43|3.0432
16:28:44|3.0454
16:28:46|3.0456
16:28:46|3.0456
16:28:48|3.0454
16:28:49|3.0454
16:28:50|3.0437
16:28:51|3.0437
16:28:52|3.0461
16:28:54|3.0464
16:28:54|3.0428
16:28:56|3.0408
16:28:56|3.0407
16:28:58|3.0398
16:28:59|3.0405
16:28:59|3.0405
16:29:01|3.0409
16:29:02|3.0401
16:29:03|3.0386
16:29:03|3.0375
16:29:04|3.0353
16:29:06|3.0359
16:29:07|3.0361
16:29:08|3.0361
16:29:09|3.0363
16:29:10|3.0363
16:29:11|3.0366
16:29:12|3.0352
16:29:13|3.0352
16:29:14|3.0345
16:29:15|3.0344
16:29:16|3.0392
16:29:17|3.0397
16:29:19|3.0395
16:29:19|3.0394
16:29:20|3.0406
16:29:21|3.0437
16:29:22|3.0442
16:29:23|3.0464
16:29:24|3.0476
16:29:25|3.0477
16:29:26|3.0477
16:29:27|3.047
16:29:28|3.0446
16:29:29|3.0446
16:29:31|3.0452
16:29:32|3.0449
16:29:33|3.042
16:29:33|3.0419
16:29:34|3.0419
16:29:35|3.041
16:29:36|3.0387
16:29:37|3.0355
16:29:38|3.0365
16:29:40|3.0387
16:29:41|3.038
16:29:42|3.0388
16:29:43|3.0362
16:29:44|3.0383
16:29:46|3.0355
16:29:47|3.0359
16:29:48|3.0359
16:29:49|3.0335
16:29:50|3.0317
16:29:51|3.0307
16:29:52|3.0319
16:29:54|3.0316
16:29:54|3.0326
16:29:55|3.0189
16:29:57|3.0209
16:29:57|3.0211
16:29:58|3.0212
16:29:59|3.0212
16:30:00|3.0198
16:30:01|3.0199
16:30:02|3.0179
16:30:03|3.0175
16:30:04|3.0199
16:30:05|3.0208
16:30:06|3.0207
16:30:07|3.0187
16:30:08|3.0232
16:30:09|3.0203
16:30:10|3.0199
16:30:11|3.0199
16:30:12|3.0196
16:30:13|3.0196
16:30:14|3.0186
16:30:16|3.0182
16:30:16|3.0182
16:30:18|3.0188
16:30:19|3.0184
16:30:20|3.0166
16:30:21|3.0159
16:30:22|3.0157
16:30:23|3.0171
16:30:24|3.017
16:30:25|3.017
16:30:26|3.0151
16:30:27|3.0152
16:30:28|3.0145
16:30:29|3.014
16:30:30|3.0131
16:30:31|3.0121
16:30:32|3.0118
16:30:33|3.0116
16:30:34|3.0145
16:30:35|3.0129
16:30:36|3.0131
16:30:37|3.0116
16:30:38|3.0106
16:30:39|3.0106
16:30:40|3.0099
16:30:41|3.0111
16:30:42|3.0083
16:30:43|3.0068
16:30:44|3.0032
16:30:45|3.0035
16:30:46|3.0038
16:30:47|3.0051
16:30:48|3.0035
16:30:49|3.0029
16:30:50|3.0026
16:30:51|3.0023
16:30:52|3.0032
16:30:53|3.0021
16:30:54|3.0013
16:30:55|3.0019
16:30:56|3.0035
16:30:57|3.0019
16:30:58|3.0015
16:30:59|3.0016
16:31:00|3.0021
16:31:01|3.0021
16:31:02|3.0008
16:31:03|3.0022
16:31:04|3.0019
16:31:05|3.002
16:31:06|3.0019
16:31:07|3.0018
16:31:08|3.0092
16:31:09|3.0117
16:31:10|3.0131
16:31:11|3.013
16:31:13|3.0142
16:31:13|3.0131
16:31:14|3.0113
16:31:15|3.0085
16:31:16|3.0084
16:31:18|3.0089
16:31:18|3.0114
16:31:20|3.0115
16:31:20|3.0111
16:31:21|3.013
16:31:22|3.0113
16:31:24|3.0095
16:31:24|3.01
16:31:25|3.01
16:31:26|3.0087
16:31:27|3.0086
16:31:28|3.0092
16:31:29|3.0103
16:31:30|3.013
16:31:31|3.0146
16:31:32|3.0157
16:31:33|3.0161
16:31:34|3.0154
16:31:35|3.0154
16:31:36|3.0154
16:31:37|3.0181
16:31:39|3.0173
16:31:39|3.017
16:31:40|3.0142
16:31:41|3.0152
16:31:42|3.0134
16:31:43|3.0134
16:31:44|3.013
16:31:46|3.0128
16:31:47|3.0121
16:31:48|3.0141
16:31:49|3.0138
16:31:50|3.0134
16:31:51|3.0156
16:31:53|3.017
16:31:54|3.0185
16:31:54|3.0184
16:31:56|3.0206
16:31:57|3.0208
16:31:57|3.0222
16:31:59|3.024
16:31:59|3.0236
16:32:00|3.0217
16:32:02|3.0225
16:32:02|3.0225
16:32:03|3.0214
16:32:04|3.0204
16:32:05|3.0218
16:32:07|3.02
16:32:07|3.0203
16:32:08|3.0183
16:32:09|3.0172
16:32:11|3.0175
16:32:11|3.0173
16:32:13|3.0186
16:32:14|3.0186
16:32:14|3.0186
16:32:15|3.0173
16:32:16|3.0164
16:32:18|3.0166
16:32:19|3.0166
16:32:20|3.0177
16:32:20|3.0199
16:32:22|3.021
16:32:23|3.0194
16:32:24|3.019
16:32:25|3.0216
16:32:26|3.0212
16:32:27|3.0207
16:32:28|3.0187
16:32:29|3.0178
16:32:30|3.0169
16:32:31|3.0115
16:32:32|3.0078
16:32:33|3.0104
16:32:34|3.0129
16:32:35|3.0136
16:32:36|3.0138
16:32:37|3.016
16:32:38|3.0151
16:32:39|3.0168
16:32:40|3.0155
16:32:41|3.0138
16:32:42|3.0158
16:32:43|3.0149
16:32:44|3.0156
16:32:45|3.0152
16:32:46|3.0167
16:32:47|3.0183
16:32:48|3.0191
16:32:49|3.0191
16:32:50|3.0186
16:32:51|3.0218
16:32:52|3.0236
16:32:53|3.0232
16:32:54|3.022
16:32:55|3.0208
16:32:56|3.0209
16:32:57|3.0217
16:32:58|3.0199
16:32:59|3.0192
16:33:01|3.0199
16:33:02|3.0191
16:33:03|3.0205
16:33:04|3.0176
16:33:04|3.0183
16:33:05|3.0171
16:33:06|3.0152
16:33:08|3.0169
16:33:09|3.0181
16:33:10|3.0197
16:33:11|3.0203
16:33:12|3.0211
16:33:13|3.0219
16:33:14|3.0227
16:33:15|3.024
16:33:16|3.0241
16:33:17|3.0267
16:33:18|3.0256
16:33:19|3.0271
16:33:20|3.0253
16:33:21|3.0238
16:33:23|3.0237
16:33:23|3.0226
16:33:24|3.0209
16:33:25|3.02
16:33:26|3.0196
16:33:27|3.0226
16:33:28|3.0205
16:33:30|3.0198
16:33:30|3.0229
16:33:31|3.0216
16:33:32|3.0235
16:33:33|3.0245
16:33:34|3.0257
16:33:35|3.0262
16:33:36|3.0233
16:33:38|3.019
16:33:38|3.0183
16:33:39|3.0159
16:33:40|3.0159
16:33:41|3.0177
16:33:42|3.0179
16:33:44|3.0193
16:33:45|3.0209
16:33:45|3.0212
16:33:47|3.0212
16:33:47|3.0202
16:33:49|3.0205
16:33:51|3.0187
16:33:52|3.0191
16:33:53|3.0177
16:33:54|3.0177
16:33:54|3.0162
16:33:56|3.0154
16:33:57|3.0153
16:33:58|3.0153
16:33:59|3.0147
16:34:00|3.0142
16:34:01|3.0134
16:34:02|3.013
16:34:03|3.0124
16:34:04|3.0142
16:34:05|3.013
16:34:06|3.0118
16:34:07|3.014
16:34:08|3.0119
16:34:09|3.0137
16:34:10|3.0115
16:34:11|3.0115
16:34:12|3.0107
16:34:13|3.0102
16:34:15|3.0116
16:34:15|3.0122
16:34:16|3.0115
16:34:17|3.0113
16:34:18|3.0115
16:34:19|3.0109
16:34:20|3.0109
16:34:21|3.0095
16:34:22|3.0095
16:34:23|3.01
16:34:24|3.0111
16:34:25|3.0096
16:34:26|3.011
16:34:27|3.011
16:34:28|3.0115
16:34:29|3.0092
16:34:30|3.0083
16:34:31|3.008
16:34:32|3.0079
16:34:33|3.0071
16:34:34|3.0073
16:34:35|3.0084
16:34:36|3.0081
16:34:37|3.0079
16:34:38|3.0092
16:34:40|3.0094
16:34:40|3.0099
16:34:41|3.0141
16:34:42|3.0144
16:34:43|3.0134
16:34:44|3.0174
16:34:45|3.0163
16:34:46|3.0165
16:34:47|3.0169
16:34:48|3.0169
16:34:50|3.0151
16:34:51|3.0159
16:34:52|3.0146
16:34:53|3.0147
16:34:54|3.0157
16:34:55|3.0161
16:34:56|3.0179
16:34:57|3.0175
16:34:58|3.0177
16:34:59|3.0172
16:35:00|3.016
16:35:01|3.016
16:35:03|3.0158
16:35:03|3.0136
16:35:04|3.0134
16:35:05|3.0122
16:35:07|3.0124
16:35:07|3.0122
16:35:08|3.0121
16:35:09|3.0121
16:35:10|3.0111
16:35:11|3.011
16:35:12|3.0127
16:35:13|3.0133
16:35:14|3.0133
16:35:15|3.0134
16:35:17|3.0112
16:35:17|3.0113
16:35:18|3.0104
16:35:20|3.0098
16:35:21|3.0079
16:35:21|3.0086
16:35:23|3.0084
16:35:23|3.0079
16:35:24|3.0083
16:35:25|3.0072
16:35:27|3.0086
16:35:27|3.0077
16:35:29|3.0077
16:35:29|3.0073
16:35:30|3.007
16:35:32|3.0049
16:35:33|3.0066
16:35:34|3.0056
16:35:34|3.0062
16:35:35|3.0051
16:35:36|3.0055
16:35:37|3.0045
16:35:38|3.0049
16:35:39|3.0049
16:35:40|3.0045
16:35:41|3.0042
16:35:42|3.0032
16:35:43|3.0033
16:35:45|3.0033
16:35:45|3.0043
16:35:46|3.0058
16:35:47|3.0054
16:35:48|3.0054
16:35:49|3.0052
16:35:51|3.0047
16:35:52|3.005
16:35:53|3.0043
16:35:54|3.0054
16:35:55|3.0037
16:35:56|3.0044
16:35:57|3.0053
16:35:58|3.0057
16:36:00|3.0024
16:36:00|3.0059
16:36:01|3.005
16:36:02|3.0049
16:36:03|3.0026
16:36:04|3.003
16:36:06|3.0038
16:36:06|3.0032
16:36:07|3.0036
16:36:08|3.0022
16:36:09|3.0012
16:36:10|3.0015
16:36:11|3.0012
16:36:12|3.0012
16:36:13|3.003
16:36:14|3.0029
16:36:15|3.002
16:36:16|3.0019
16:36:17|3.0029
16:36:19|3.0034
16:36:19|3.0025
16:36:21|3.0018
16:36:22|3.0016
16:36:23|3.0015
16:36:24|3.0015
16:36:25|3.0016
16:36:26|3.0003
16:36:27|3.0018
16:36:28|3.002
16:36:29|3.0016
16:36:30|3.0014
16:36:31|3.0008
16:36:32|3.0013
16:36:33|3.0013
16:36:34|3.0021
16:36:35|3.0015
16:36:36|3.0006
16:36:37|3.0009
16:36:38|3.
16:36:39|3.0013
16:36:40|3.0018
16:36:41|3.0024
16:36:42|3.0019
16:36:43|3.0022
16:36:44|3.0033
16:36:45|3.0024
16:36:46|3.0016
16:36:47|3.0011
16:36:48|3.0014
16:36:49|3.0007
16:36:50|3.0011
16:36:51|3.0007
16:36:52|3.001
16:36:53|3.0011
16:36:54|3.
16:36:55|2.9978
16:36:57|2.9974
16:36:58|2.9984
16:36:59|2.9979
16:37:00|2.9973
16:37:01|2.997
16:37:01|2.9976
16:37:03|2.9986
16:37:04|2.9989
16:37:04|2.9985
16:37:06|2.9985
16:37:06|2.9964
16:37:08|2.9966
16:37:09|2.9971
16:37:10|2.9988
16:37:11|3.0018
16:37:12|3.0006
16:37:12|3.0009
16:37:13|3.0006
16:37:15|3.0009
16:37:16|2.9983
16:37:16|2.9995
16:37:18|2.9999
16:37:19|2.999
16:37:20|2.9989
16:37:22|2.9974
16:37:23|2.9969
16:37:23|2.9965
16:37:24|2.9966
16:37:26|2.995
16:37:26|2.9948
16:37:27|2.9939
16:37:28|2.9936
16:37:30|2.9951
16:37:30|2.9979
16:37:31|2.999
16:37:33|2.9961
16:37:33|2.9959
16:37:35|2.9967
16:37:35|2.9968
16:37:36|2.9968
16:37:38|2.9964
16:37:38|2.9964
16:37:39|2.9953
16:37:41|2.9939
16:37:41|2.9963
16:37:42|2.9963
16:37:44|2.9955
16:37:44|2.9951
16:37:45|2.9967
16:37:46|2.9981
16:37:47|2.9974
16:37:49|2.9965
16:37:50|2.9981
16:37:51|2.9991
16:37:53|2.9985
16:37:53|2.9981
16:37:55|2.9983
16:37:56|2.9997
16:37:58|3.
16:37:59|2.9995
16:38:00|2.9985
16:38:01|2.9995
16:38:01|2.9984
16:38:03|2.9985
16:38:04|2.9965
16:38:05|2.9984
16:38:06|2.9967
16:38:07|2.996
16:38:08|2.9961
16:38:09|2.9961
16:38:10|2.9961
16:38:11|2.9958
16:38:12|2.9953
16:38:13|2.9953
16:38:14|2.9954
16:38:15|2.9962
16:38:16|2.9971
16:38:17|2.9988
16:38:18|2.9982
16:38:19|2.9991
16:38:20|2.9984
16:38:21|2.9983
16:38:22|2.9973
16:38:23|2.9977
16:38:24|2.9989
16:38:25|2.9987
16:38:26|2.998
16:38:27|2.9958
16:38:28|2.9976
16:38:29|2.9966
16:38:30|2.9957
16:38:31|2.9965
16:38:32|2.9965
16:38:33|2.9987
16:38:34|2.9981
16:38:35|2.9981
16:38:36|2.9981
16:38:37|2.9961
16:38:38|2.9947
16:38:39|2.9944
16:38:40|2.9942
16:38:41|2.9946
16:38:43|2.9964
16:38:43|2.996
16:38:44|2.9964
16:38:45|2.9975
16:38:46|2.9972
16:38:47|2.997
16:38:48|2.9969
16:38:49|2.9961
16:38:50|2.997
16:38:51|2.9969
16:38:52|2.9971
16:38:54|2.994
16:38:56|2.9958
16:38:57|2.9959
16:38:58|2.9966
16:38:59|2.9944
16:38:59|2.9944
16:39:01|2.9961
16:39:02|2.9979
16:39:03|3.0006
16:39:04|3.0007
16:39:05|2.9992
16:39:06|2.9999
16:39:08|2.9998
16:39:09|2.9974
16:39:10|2.997
16:39:11|2.9955
16:39:12|2.995
16:39:13|2.9969
16:39:14|2.9944
16:39:15|2.9939
16:39:16|2.994
16:39:17|2.996
16:39:18|2.995
16:39:20|2.9952
16:39:20|2.9943
16:39:21|2.9933
16:39:22|2.9937
16:39:23|2.9927
16:39:25|2.9921
16:39:26|2.9928
16:39:26|2.9929
16:39:28|2.9924
16:39:29|2.9935
16:39:30|2.9927
16:39:31|2.9925
16:39:32|2.9926
16:39:33|2.9944
16:39:34|2.9939
16:39:35|2.9949
16:39:36|2.9959
16:39:38|2.995
16:39:38|2.996
16:39:39|2.9932
16:39:40|2.9949
16:39:42|2.9952
16:39:42|2.9944
16:39:44|2.9944
16:39:44|2.9949
16:39:45|2.9958
16:39:46|2.9947
16:39:47|2.9979
16:39:48|2.9947
16:39:49|2.9947
16:39:50|2.9946
16:39:51|2.9964
16:39:52|2.995
16:39:53|2.9954
16:39:54|2.9952
16:39:55|2.9947
16:39:57|2.9951
16:39:57|2.9943
16:39:59|2.995
16:40:00|2.9958
16:40:01|2.9967
16:40:02|2.9973
16:40:03|2.9976
16:40:04|2.9971
16:40:05|2.9971
16:40:06|2.9975
16:40:07|2.9966
16:40:08|2.9956
16:40:09|2.9952
16:40:10|2.9952
16:40:11|2.9958
16:40:12|2.9943
16:40:13|2.9951
16:40:14|2.9954
16:40:15|2.9954
16:40:16|2.996
16:40:17|2.9956
16:40:18|2.9937
16:40:19|2.9941
16:40:20|2.9945
16:40:21|2.996
16:40:22|2.996
16:40:23|2.997
16:40:24|2.9971
16:40:25|2.9976
16:40:26|2.997
16:40:27|2.9969
16:40:28|2.9976
16:40:29|2.9975
16:40:30|2.996
16:40:31|2.996
16:40:32|2.9945
16:40:33|2.9947
16:40:34|2.996
16:40:35|2.997
16:40:36|2.9957
16:40:38|2.996
16:40:38|2.9944
16:40:39|2.9935
16:40:40|2.9931
16:40:41|2.995
16:40:43|2.9949
16:40:44|2.9949
16:40:44|2.9944
16:40:45|2.9948
16:40:47|2.9936
16:40:47|2.9935
16:40:48|2.9931
16:40:49|2.9948
16:40:51|2.9946
16:40:51|2.9944
16:40:52|2.9943
16:40:54|2.9943
16:40:55|2.9929
16:40:56|2.9933
16:40:57|2.9933
16:40:58|2.9924
16:40:59|2.9931
16:41:00|2.9937
16:41:02|2.9943
16:41:02|2.9915
16:41:04|2.9916
16:41:05|2.9919
16:41:05|2.9925
16:41:06|2.9926
16:41:07|2.9935
16:41:08|2.9978
16:41:10|2.9992
16:41:11|3.
16:41:12|3.0016
16:41:13|3.0021
16:41:14|3.0024
16:41:15|3.0021
16:41:16|3.0027
16:41:17|3.0033
16:41:18|3.0022
16:41:19|3.0044
16:41:20|3.0025
16:41:21|3.0025
16:41:22|3.0017
16:41:23|3.0017
16:41:24|3.0008
16:41:25|3.0003
16:41:26|3.0009
16:41:27|3.
16:41:28|2.9987
16:41:29|3.003
16:41:30|3.0047
16:41:31|3.0032
16:41:32|2.9999
16:41:33|2.9999
16:41:34|3.0041
16:41:35|3.0042
16:41:36|3.0062
16:41:37|3.0063
16:41:39|3.006
16:41:39|3.006
16:41:40|3.0074
16:41:41|3.0063
16:41:42|3.0043
16:41:43|3.0021
16:41:45|3.0028
16:41:45|3.004
16:41:46|3.0034
16:41:47|3.0031
16:41:48|3.0042
16:41:49|3.0029
16:41:50|3.0025
16:41:51|3.0027
16:41:52|3.0008
16:41:53|3.0031
16:41:54|3.0008
16:41:55|3.0019
16:41:57|3.0008
16:41:59|3.0025
16:42:00|3.0012
16:42:01|3.0011
16:42:01|3.0011
16:42:03|3.0018
16:42:03|3.0012
16:42:04|3.0012
16:42:06|3.0012
16:42:07|3.0013
16:42:08|3.0014
16:42:08|3.0035
16:42:10|3.0024
16:42:11|3.0034
16:42:12|3.
16:42:13|2.9988
16:42:14|2.9963
16:42:15|2.9963
16:42:16|2.9947
16:42:17|2.99
16:42:17|2.993
16:42:19|2.9931
16:42:19|2.9948
16:42:21|2.9901
16:42:22|2.9913
16:42:23|2.9914
16:42:23|2.991
16:42:25|2.9922
16:42:26|2.9929
16:42:27|2.9892
16:42:28|2.9892
16:42:29|2.9933
16:42:30|2.9929
16:42:31|2.9924
16:42:32|2.9926
16:42:33|2.9923
16:42:34|2.9928
16:42:35|2.9944
16:42:36|2.9939
16:42:38|2.9939
16:42:39|2.9948
16:42:39|2.9938
16:42:41|2.9938
16:42:42|2.9933
16:42:42|2.995
16:42:43|2.9968
16:42:44|2.9984
16:42:45|2.997
16:42:46|2.997
16:42:47|2.997
16:42:49|2.9961
16:42:49|2.9917
16:42:51|2.9905
16:42:51|2.9913
16:42:52|2.9916
16:42:53|2.9926
16:42:54|2.9919
16:42:55|2.9919
16:42:56|2.9911
16:42:57|2.9905
16:42:58|2.9905
16:43:00|2.9903
16:43:01|2.9903
16:43:02|2.9903
16:43:03|2.9876
16:43:04|2.987
16:43:05|2.9861
16:43:06|2.9882
16:43:07|2.986
16:43:08|2.988
16:43:09|2.9864
16:43:10|2.9865
16:43:11|2.9853
16:43:12|2.9859
16:43:13|2.9854
16:43:15|2.9855
16:43:16|2.9853
16:43:17|2.9836
16:43:17|2.9813
16:43:19|2.9809
16:43:19|2.9806
16:43:20|2.9815
16:43:21|2.9809
16:43:22|2.9809
16:43:23|2.9811
16:43:24|2.9801
16:43:25|2.9801
16:43:27|2.9813
16:43:27|2.9826
16:43:29|2.9826
16:43:29|2.9826
16:43:30|2.9828
16:43:31|2.9833
16:43:33|2.9833
16:43:33|2.9823
16:43:35|2.9812
16:43:36|2.9808
16:43:37|2.9792
16:43:38|2.9808
16:43:39|2.9799
16:43:39|2.9796
16:43:41|2.9798
16:43:42|2.9814
16:43:43|2.9818
16:43:44|2.9826
16:43:45|2.9823
16:43:46|2.9827
16:43:46|2.9821
16:43:47|2.983
16:43:48|2.9826
16:43:50|2.9826
16:43:50|2.9824
16:43:51|2.9825
16:43:53|2.9828
16:43:53|2.9826
16:43:54|2.9835
16:43:56|2.9847
16:43:57|2.9847
16:43:58|2.9827
16:44:00|2.9829
16:44:01|2.9823
16:44:02|2.9814
16:44:03|2.9814
16:44:03|2.9811
16:44:04|2.9809
16:44:06|2.9829
16:44:07|2.9847
16:44:08|2.9852
16:44:09|2.983
16:44:10|2.9814
16:44:11|2.9819
16:44:12|2.9832
16:44:14|2.984
16:44:14|2.9841
16:44:16|2.9865
16:44:16|2.9865
16:44:17|2.9848
16:44:18|2.9858
16:44:19|2.9862
16:44:20|2.9868
16:44:21|2.9877
16:44:22|2.9881
16:44:23|2.9886
16:44:25|2.9886
16:44:25|2.9877
16:44:27|2.9883
16:44:27|2.9883
16:44:29|2.99
16:44:30|2.9894
16:44:30|2.9914
16:44:31|2.991
16:44:32|2.9905
16:44:33|2.991
16:44:34|2.991
16:44:36|2.9911
16:44:37|2.9907
16:44:38|2.9877
16:44:39|2.9868
16:44:40|2.988
16:44:41|2.9895
16:44:42|2.9894
16:44:43|2.9884
16:44:44|2.9848
16:44:45|2.984
16:44:46|2.9835
16:44:47|2.9821
16:44:48|2.9818
16:44:49|2.9813
16:44:50|2.9832
16:44:51|2.9837
16:44:52|2.9766
16:44:53|2.9784
16:44:54|2.9777
16:44:55|2.9763
16:44:56|2.9768
16:44:57|2.9764
16:44:58|2.9765
16:44:59|2.9762
16:45:00|2.9771
16:45:02|2.9759
16:45:03|2.9774
16:45:03|2.9782
16:45:05|2.9785
16:45:07|2.9792
16:45:08|2.978
16:45:09|2.9781
16:45:10|2.9783
16:45:10|2.9792
16:45:12|2.9796
16:45:13|2.9788
16:45:14|2.9778
16:45:15|2.9767
16:45:16|2.9757
16:45:17|2.9774
16:45:18|2.9779
16:45:19|2.9764
16:45:20|2.9765
16:45:21|2.9776
16:45:22|2.9752
16:45:23|2.9751
16:45:24|2.98
16:45:25|2.9829
16:45:26|2.9835
16:45:27|2.9841
16:45:28|2.9833
16:45:29|2.9825
16:45:30|2.9821
16:45:31|2.9818
16:45:32|2.9823
16:45:33|2.9836
16:45:34|2.9836
16:45:35|2.9833
16:45:36|2.9823
16:45:37|2.9809
16:45:38|2.9798
16:45:39|2.9773
16:45:40|2.9766
16:45:41|2.9746
16:45:42|2.9748
16:45:43|2.9753
16:45:44|2.9758
16:45:46|2.9751
16:45:46|2.9751
16:45:48|2.9746
16:45:48|2.9734
16:45:49|2.9724
16:45:50|2.9719
16:45:51|2.9725
16:45:52|2.9727
16:45:53|2.9728
16:45:54|2.9725
16:45:55|2.9707
16:45:57|2.9709
16:45:57|2.9713
16:45:58|2.9737
16:45:59|2.9872
16:46:00|2.9831
16:46:02|2.9841
16:46:02|2.9863
16:46:04|2.9873
16:46:05|2.9862
16:46:07|2.9867
16:46:08|2.984
16:46:08|2.9855
16:46:09|2.9829
16:46:10|2.9856
16:46:11|2.9845
16:46:12|2.9849
16:46:13|2.9837
16:46:14|2.9842
16:46:15|2.9793
16:46:16|2.9797
16:46:17|2.979
16:46:18|2.9779
16:46:19|2.9792
16:46:20|2.978
16:46:21|2.9781
16:46:22|2.9782
16:46:24|2.9794
16:46:25|2.981
16:46:26|2.981
16:46:27|2.9804
16:46:28|2.9822
16:46:29|2.9815
16:46:30|2.9823
16:46:31|2.9823
16:46:32|2.9832
16:46:33|2.9833
16:46:34|2.9832
16:46:35|2.9832
16:46:36|2.9847
16:46:37|2.9843
16:46:38|2.9847
16:46:39|2.9847
16:46:40|2.9847
16:46:41|2.9847
16:46:42|2.9847
16:46:43|2.9847
16:46:44|2.9852
16:46:45|2.9852
16:46:46|2.9872
16:46:47|2.9955
16:46:48|2.9995
16:46:49|3.0007
16:46:50|2.9998
16:46:51|3.0024
16:46:52|2.9999
16:46:53|2.9999
16:46:54|3.0003
16:46:55|3.003
16:46:56|3.0032
16:46:57|3.0036
16:46:58|3.0002
16:46:59|2.9973
16:47:00|2.9965
16:47:02|2.998
16:47:03|2.9967
16:47:05|2.9954
16:47:06|2.9978
16:47:07|2.9984
16:47:07|2.9968
16:47:08|2.9968
16:47:10|2.9968
16:47:11|3.0004
16:47:12|3.0002
16:47:13|3.0002
16:47:14|2.9999
16:47:15|3.0024
16:47:16|3.0035
16:47:18|3.0022
16:47:19|3.0048
16:47:19|3.0065
16:47:20|3.007
16:47:21|3.0083
16:47:22|3.0092
16:47:23|3.0095
16:47:24|3.0102
16:47:25|3.0106
16:47:26|3.011
16:47:27|3.0103
16:47:28|3.0095
16:47:29|3.008
16:47:30|3.0065
16:47:32|3.0061
16:47:32|3.0054
16:47:33|3.0065
16:47:34|3.0067
16:47:35|3.0063
16:47:36|3.0071
16:47:38|3.0093
16:47:38|3.0104
16:47:39|3.0117
16:47:40|3.0121
16:47:42|3.0121
16:47:42|3.0137
16:47:43|3.0135
16:47:44|3.0143
16:47:45|3.0152
16:47:46|3.0153
16:47:47|3.0155
16:47:49|3.0125
16:47:49|3.0124
16:47:50|3.0138
16:47:51|3.0119
16:47:53|3.0133
16:47:54|3.0136
16:47:55|3.0152
16:47:56|3.0158
16:47:57|3.0139
16:47:58|3.0111
16:47:59|3.0096
16:48:00|3.0082
16:48:01|3.0093
16:48:02|3.0088
16:48:04|3.0086
16:48:05|3.009
16:48:05|3.0092
16:48:07|3.0091
16:48:08|3.0093
16:48:08|3.0096
16:48:10|3.0096
16:48:11|3.0095
16:48:12|3.0088
16:48:13|3.0091
16:48:14|3.0084
16:48:16|3.0084
16:48:17|3.0095
16:48:18|3.0095
16:48:19|3.0095
16:48:19|3.0106
16:48:20|3.0108
16:48:21|3.0099
16:48:22|3.0084
16:48:23|3.0095
16:48:24|3.0101
16:48:26|3.0105
16:48:27|3.0088
16:48:27|3.0083
16:48:28|3.0085
16:48:29|3.0069
16:48:30|3.0074
16:48:31|3.0065
16:48:32|3.0054
16:48:34|3.004
16:48:34|3.003
16:48:36|3.0019
16:48:36|3.0022
16:48:38|2.9986
16:48:39|3.0007
16:48:40|3.0008
16:48:40|3.0018
16:48:41|3.0024
16:48:43|3.0038
16:48:44|3.0053
16:48:44|3.0079
16:48:46|3.007
16:48:47|3.0088
16:48:48|3.0089
16:48:49|3.0094
16:48:50|3.0098
16:48:51|3.0112
16:48:52|3.0119
16:48:53|3.0128
16:48:54|3.0147
16:48:55|3.0147
16:48:56|3.0161
16:48:57|3.0148
16:48:58|3.0134
16:48:59|3.0128
16:49:00|3.0128
16:49:01|3.0099
16:49:02|3.0112
16:49:03|3.012
16:49:04|3.0106
16:49:05|3.0075
16:49:06|3.0081
16:49:07|3.0063
16:49:08|3.0082
16:49:09|3.0085
16:49:11|3.0109
16:49:11|3.0107
16:49:13|3.0099
16:49:14|3.0128
16:49:14|3.0125
16:49:16|3.0139
16:49:16|3.0129
16:49:17|3.0116
16:49:19|3.0116
16:49:20|3.0123
16:49:21|3.0157
16:49:22|3.0157
16:49:23|3.0165
16:49:24|3.0165
16:49:26|3.017
16:49:26|3.0165
16:49:27|3.0161
16:49:28|3.0161
16:49:29|3.0168
16:49:30|3.0161
16:49:31|3.0144
16:49:32|3.0144
16:49:33|3.0144
16:49:34|3.0153
16:49:35|3.0165
16:49:36|3.0165
16:49:37|3.017
16:49:39|3.0175
16:49:39|3.0176
16:49:40|3.0159
16:49:41|3.0159
16:49:42|3.0163
16:49:43|3.0163
16:49:44|3.0175
16:49:45|3.0189
16:49:46|3.0189
16:49:47|3.0184
16:49:48|3.0183
16:49:49|3.0183
16:49:50|3.0183
16:49:51|3.017
16:49:52|3.0156
16:49:54|3.0171
16:49:54|3.0171
16:49:55|3.0159
16:49:56|3.0159
16:49:57|3.0171
16:49:58|3.0171
16:49:59|3.0171
16:50:00|3.0183
16:50:01|3.0183
16:50:02|3.0189
16:50:03|3.0184
16:50:05|3.0174
16:50:06|3.0174
16:50:07|3.0161
16:50:08|3.0162
16:50:09|3.0152
16:50:10|3.0156
16:50:11|3.0152
16:50:12|3.0154
16:50:13|3.0166
16:50:14|3.0163
16:50:15|3.0171
16:50:16|3.0164
16:50:17|3.0152
16:50:18|3.015
16:50:19|3.0151
16:50:20|3.0151
16:50:21|3.0121
16:50:22|3.0113
16:50:23|3.0108
16:50:24|3.0117
16:50:25|3.0123
16:50:26|3.0123
16:50:27|3.0132
16:50:28|3.0153
16:50:29|3.0158
16:50:30|3.0126
16:50:31|3.0126
16:50:32|3.0122
16:50:33|3.0111
16:50:34|3.01
16:50:35|3.0103
16:50:36|3.0103
16:50:37|3.0114
16:50:38|3.0117
16:50:39|3.0117
16:50:40|3.0136
16:50:41|3.0131
16:50:42|3.0131
16:50:43|3.0131
16:50:44|3.0131
16:50:45|3.0121
16:50:46|3.0131
16:50:47|3.0131
16:50:48|3.0125
16:50:49|3.0125
16:50:50|3.0125
16:50:51|3.0125
16:50:52|3.0124
16:50:53|3.0111
16:50:54|3.0127
16:50:55|3.0145
16:50:56|3.0148
16:50:57|3.014
16:50:58|3.0132
16:50:59|3.0143
16:51:00|3.0139
16:51:01|3.0143
16:51:03|3.0157
16:51:04|3.0132
16:51:04|3.0125
16:51:06|3.0121
16:51:08|3.0099
16:51:09|3.0111
16:51:11|3.0112
16:51:12|3.0103
16:51:13|3.0125
16:51:13|3.0101
16:51:14|3.0115
16:51:16|3.0115
16:51:17|3.011
16:51:18|3.0139
16:51:19|3.0134
16:51:20|3.0134
16:51:22|3.0119
16:51:22|3.0119
16:51:23|3.0106
16:51:25|3.0118
16:51:25|3.012
16:51:26|3.0118
16:51:27|3.0121
16:51:29|3.0123
16:51:30|3.0123
16:51:31|3.0117
16:51:32|3.0116
16:51:33|3.012
16:51:34|3.012
16:51:35|3.0117
16:51:36|3.011
16:51:37|3.0112
16:51:38|3.0112
16:51:39|3.01
16:51:40|3.01
16:51:41|3.0095
16:51:42|3.0113
16:51:43|3.012
16:51:44|3.0116
16:51:45|3.0116
16:51:46|3.0109
16:51:47|3.0137
16:51:48|3.0142
16:51:49|3.0145
16:51:50|3.0145
16:51:51|3.0143
16:51:52|3.0143
16:51:53|3.0143
16:51:54|3.0133
16:51:55|3.0146
16:51:56|3.0146
16:51:57|3.0146
16:51:58|3.0147
16:51:59|3.0152
16:52:00|3.0172
16:52:01|3.0167
16:52:02|3.0139
16:52:03|3.0139
16:52:04|3.0127
16:52:05|3.0128
16:52:06|3.015
16:52:08|3.0161
16:52:09|3.0175
16:52:10|3.0175
16:52:10|3.0167
16:52:11|3.0142
16:52:13|3.0124
16:52:14|3.0146
16:52:15|3.0151
16:52:16|3.0154
16:52:17|3.0145
16:52:17|3.0149
16:52:19|3.0165
16:52:19|3.0144
16:52:21|3.0144
16:52:22|3.0147
16:52:23|3.0153
16:52:23|3.0149
16:52:25|3.0134
16:52:25|3.0134
16:52:27|3.0134
16:52:27|3.014
16:52:28|3.0133
16:52:30|3.0133
16:52:31|3.0134
16:52:32|3.0148
16:52:33|3.0148
16:52:34|3.0148
16:52:35|3.0149
16:52:36|3.0149
16:52:37|3.0155
16:52:38|3.0154
16:52:39|3.017
16:52:41|3.0169
16:52:41|3.0179
16:52:42|3.0172
16:52:44|3.0154
16:52:44|3.0154
16:52:45|3.016
16:52:46|3.016
16:52:48|3.0158
16:52:49|3.0158
16:52:49|3.0158
16:52:51|3.017
16:52:52|3.0178
16:52:52|3.0178
16:52:53|3.0178
16:52:54|3.0167
16:52:55|3.0172
16:52:57|3.0166
16:52:58|3.0176
16:52:58|3.0172
16:52:59|3.0173
16:53:00|3.0166
16:53:02|3.0174
16:53:03|3.0189
16:53:04|3.0185
16:53:05|3.0185
16:53:06|3.0185
16:53:07|3.0185
16:53:08|3.0199
16:53:09|3.0209
16:53:10|3.0205
16:53:11|3.0191
16:53:12|3.0222
16:53:13|3.0221
16:53:14|3.025
16:53:15|3.0247
16:53:17|3.0224
16:53:18|3.0229
16:53:18|3.0255
16:53:20|3.0255
16:53:20|3.0249
16:53:22|3.0224
16:53:23|3.0234
16:53:23|3.0235
16:53:25|3.023
16:53:26|3.0248
16:53:26|3.0258
16:53:28|3.0258
16:53:29|3.0267
16:53:30|3.027
16:53:31|3.0275
16:53:32|3.0277
16:53:33|3.0261
16:53:34|3.0261
16:53:35|3.0259
16:53:36|3.027
16:53:37|3.0251
16:53:38|3.0247
16:53:39|3.0247
16:53:40|3.0247
16:53:41|3.0259
16:53:42|3.0265
16:53:43|3.0279
16:53:44|3.0279
16:53:45|3.0262
16:53:46|3.026
16:53:47|3.026
16:53:48|3.0265
16:53:49|3.027
16:53:50|3.0276
16:53:51|3.0252
16:53:52|3.0265
16:53:53|3.0253
16:53:54|3.0282
16:53:55|3.0277
16:53:56|3.0261
16:53:57|3.0245
16:53:58|3.0245
16:54:00|3.0278
16:54:01|3.0346
16:54:02|3.0325
16:54:02|3.0345
16:54:04|3.0334
16:54:04|3.0331
16:54:06|3.0307
16:54:06|3.0316
16:54:07|3.0375
16:54:09|3.0364
16:54:11|3.0377
16:54:11|3.0358
16:54:12|3.0343
16:54:14|3.0383
16:54:15|3.0389
16:54:16|3.0386
16:54:17|3.0409
16:54:18|3.0411
16:54:19|3.0412
16:54:20|3.0419
16:54:21|3.043
16:54:22|3.0419
16:54:23|3.0441
16:54:24|3.0419
16:54:25|3.0416
16:54:26|3.0416
16:54:27|3.0422
16:54:28|3.0429
16:54:29|3.0435
16:54:31|3.0437
16:54:31|3.0427
16:54:32|3.0429
16:54:33|3.0429
16:54:34|3.0448
16:54:35|3.0426
16:54:36|3.0427
16:54:37|3.0431
16:54:38|3.0431
16:54:39|3.0437
16:54:40|3.044
16:54:41|3.045
16:54:42|3.0446
16:54:43|3.045
16:54:45|3.0433
16:54:45|3.0444
16:54:46|3.0475
16:54:47|3.0475
16:54:48|3.0462
16:54:49|3.0464
16:54:50|3.0446
16:54:51|3.0447
16:54:52|3.0468
16:54:53|3.046
16:54:54|3.046
16:54:55|3.045
16:54:57|3.0462
16:54:58|3.0465
16:54:59|3.0466
16:55:00|3.0472
16:55:00|3.0466
16:55:01|3.046
16:55:03|3.046
16:55:03|3.0465
16:55:04|3.0479
16:55:05|3.0475
16:55:07|3.047
16:55:08|3.0477
16:55:09|3.0477
16:55:10|3.048
16:55:12|3.0479
16:55:13|3.0479
16:55:14|3.0479
16:55:15|3.047
16:55:16|3.0452
16:55:16|3.0468
16:55:18|3.0464
16:55:19|3.0472
16:55:21|3.0484
16:55:21|3.0352
16:55:22|3.0313
16:55:24|3.0341
16:55:25|3.0336
16:55:25|3.0334
16:55:27|3.0318
16:55:27|3.034
16:55:29|3.0329
16:55:29|3.0326
16:55:31|3.0316
16:55:31|3.0307
16:55:33|3.0313
16:55:33|3.0299
16:55:34|3.0295
16:55:36|3.0284
16:55:37|3.0257
16:55:38|3.0268
16:55:39|3.0256
16:55:40|3.0266
16:55:41|3.0267
16:55:42|3.0267
16:55:43|3.0255
16:55:44|3.0268
16:55:45|3.0274
16:55:46|3.0267
16:55:47|3.0256
16:55:48|3.0256
16:55:49|3.0274
16:55:50|3.0275
16:55:51|3.0285
16:55:52|3.0285
16:55:53|3.0285
16:55:54|3.027
16:55:55|3.0251
16:55:56|3.027
16:55:57|3.027
16:55:58|3.0251
16:55:59|3.017
16:56:00|3.0175
16:56:01|3.0167
16:56:02|3.0158
16:56:03|3.0172
16:56:04|3.0171
16:56:05|3.0188
16:56:06|3.0176
16:56:07|3.0203
16:56:08|3.0213
16:56:09|3.0205
16:56:10|3.0213
16:56:12|3.0232
16:56:13|3.0245
16:56:14|3.0234
16:56:15|3.0234
16:56:16|3.0234
16:56:17|3.0235
16:56:18|3.0227
16:56:19|3.0225
16:56:20|3.0231
16:56:21|3.022
16:56:23|3.0216
16:56:23|3.0214
16:56:24|3.0228
16:56:25|3.019
16:56:26|3.0175
16:56:27|3.0175
16:56:28|3.0203
16:56:30|3.0184
16:56:30|3.0169
16:56:32|3.0188
16:56:32|3.0216
16:56:33|3.0205
16:56:34|3.0211
16:56:35|3.0187
16:56:36|3.0188
16:56:37|3.0188
16:56:38|3.0251
16:56:39|3.0251
16:56:41|3.0251
16:56:41|3.0253
16:56:42|3.0243
16:56:43|3.0243
16:56:44|3.0229
16:56:45|3.0251
16:56:46|3.0243
16:56:47|3.0237
16:56:48|3.0234
16:56:49|3.0208
16:56:50|3.0209
16:56:51|3.0216
16:56:52|3.0226
16:56:54|3.0226
16:56:54|3.0226
16:56:55|3.0214
16:56:57|3.021
16:56:57|3.0211
16:56:58|3.0225
16:56:59|3.0207
16:57:00|3.0208
16:57:02|3.0229
16:57:02|3.0224
16:57:03|3.0211
16:57:04|3.0201
16:57:05|3.0201
16:57:07|3.023
16:57:07|3.0227
16:57:09|3.0221
16:57:10|3.021
16:57:10|3.0209
16:57:11|3.0209
16:57:13|3.0203
16:57:14|3.0203
16:57:15|3.0213
16:57:16|3.0214
16:57:17|3.0226
16:57:18|3.0213
16:57:19|3.0226
16:57:20|3.0242
16:57:21|3.0239
16:57:22|3.024
16:57:23|3.024
16:57:24|3.0237
16:57:25|3.0236
16:57:26|3.0236
16:57:27|3.0236
16:57:28|3.0236
16:57:29|3.0236
16:57:30|3.0241
16:57:31|3.0243
16:57:32|3.0214
16:57:34|3.022
16:57:35|3.0214
16:57:35|3.022
16:57:36|3.0211
16:57:37|3.0221
16:57:38|3.0224
16:57:40|3.021
16:57:40|3.021
16:57:41|3.0225
16:57:42|3.0227
16:57:43|3.024
16:57:45|3.024
16:57:45|3.024
16:57:46|3.024
16:57:48|3.0251
16:57:48|3.0256
16:57:49|3.0256
16:57:50|3.0256
16:57:51|3.0246
16:57:52|3.0246
16:57:53|3.0246
16:57:54|3.0246
16:57:55|3.0246
16:57:56|3.023
16:57:57|3.0208
16:57:58|3.0197
16:57:59|3.0122
16:58:00|3.0125
16:58:02|3.0111
16:58:03|3.0137
16:58:04|3.0123
16:58:05|3.012
16:58:06|3.012
16:58:07|3.0135
16:58:08|3.014
16:58:09|3.0152
16:58:10|3.0161
16:58:11|3.0175
16:58:12|3.0147
16:58:14|3.016
16:58:15|3.0182
16:58:16|3.0166
16:58:17|3.0166
16:58:18|3.0161
16:58:19|3.0161
16:58:20|3.0158
16:58:21|3.0158
16:58:22|3.0158
16:58:23|3.0158
16:58:24|3.0158
16:58:25|3.0148
16:58:26|3.0149
16:58:28|3.0166
16:58:29|3.0173
16:58:30|3.0166
16:58:31|3.0158
16:58:32|3.0142
16:58:33|3.0142
16:58:34|3.0142
16:58:35|3.0142
16:58:36|3.0142
16:58:37|3.0142
16:58:38|3.0142
16:58:39|3.014
16:58:40|3.0123
16:58:41|3.0117
16:58:42|3.0113
16:58:43|3.0113
16:58:44|3.0113
16:58:45|3.0107
16:58:46|3.0113
16:58:47|3.012
16:58:48|3.0125
16:58:49|3.0122
16:58:50|3.0122
16:58:51|3.0131
16:58:52|3.0139
16:58:53|3.0126
16:58:54|3.0122
16:58:55|3.0122
16:58:56|3.011
16:58:57|3.0108
16:58:59|3.0108
16:59:00|3.0124
16:59:00|3.0118
16:59:01|3.0119
16:59:02|3.0119
16:59:03|3.0118
16:59:05|3.0118
16:59:05|3.0118
16:59:06|3.0111
16:59:08|3.0111
16:59:08|3.0119
16:59:09|3.0119
16:59:10|3.0094
16:59:11|3.0094
16:59:13|3.0077
16:59:14|3.0063
16:59:14|3.0055
16:59:16|3.0052
16:59:16|3.0054
16:59:17|3.0055
16:59:19|3.0055
16:59:19|3.0047
16:59:21|3.0046
16:59:22|3.0042
16:59:23|3.0046
16:59:24|3.0048
16:59:25|3.0043
16:59:26|3.0061
16:59:27|3.0061
16:59:28|3.0054
16:59:29|3.0054
16:59:30|3.0034
16:59:31|3.0034
16:59:32|3.0037
16:59:33|3.0037
16:59:34|3.0049
16:59:35|3.006
16:59:36|3.006
16:59:37|3.006
16:59:38|3.0051
16:59:39|3.0051
16:59:40|3.0051
16:59:41|3.0049
16:59:42|3.0049
16:59:43|3.0062
16:59:44|3.0055
16:59:45|3.0049
16:59:46|3.0068
16:59:47|3.0073
16:59:48|3.0073
16:59:49|3.008
16:59:50|3.0079
16:59:51|3.0092
16:59:52|3.0085
16:59:53|3.0075
16:59:54|3.0065
16:59:55|3.0065
16:59:56|3.0095
16:59:58|3.0102
16:59:58|3.0095
16:59:59|3.0072
17:00:00|3.008
17:00:02|3.0083
17:00:02|3.008
17:00:03|3.0079
17:00:04|3.0079
17:00:05|3.0073
17:00:06|3.007
17:00:07|3.0093
17:00:09|3.009
17:00:10|3.0095
17:00:10|3.0089
17:00:12|3.0103
17:00:12|3.0088
17:00:13|3.0087
17:00:15|3.0081
17:00:16|3.0081
17:00:17|3.0093
17:00:18|3.01
17:00:19|3.0113
17:00:20|3.0128
17:00:21|3.0129
17:00:22|3.0133
17:00:23|3.0141
17:00:24|3.0162
17:00:25|3.0171
17:00:26|3.0154
17:00:27|3.0157
17:00:29|3.0157
17:00:29|3.0154
17:00:30|3.0142
17:00:31|3.0142
17:00:32|3.0139
17:00:33|3.0139
17:00:34|3.0142
17:00:36|3.0131
17:00:36|3.0135
17:00:37|3.0127
17:00:38|3.0112
17:00:39|3.0114
17:00:40|3.0117
17:00:41|3.0122
17:00:42|3.0138
17:00:43|3.0136
17:00:44|3.0151
17:00:45|3.0151
17:00:46|3.0158
17:00:47|3.0151
17:00:48|3.0152
17:00:49|3.0156
17:00:50|3.0156
17:00:51|3.0143
17:00:52|3.0146
17:00:54|3.0146
17:00:54|3.0146
17:00:55|3.0122
17:00:56|3.0117
17:00:57|3.0133
17:00:58|3.0135
17:00:59|3.013
17:01:00|3.0143
17:01:01|3.0143
17:01:03|3.0152
17:01:03|3.016
17:01:05|3.0164
17:01:05|3.0163
17:01:06|3.0166
17:01:07|3.0172
17:01:08|3.0173
17:01:09|3.0174
17:01:10|3.0148
17:01:11|3.0147
17:01:13|3.0177
17:01:14|3.0161
17:01:14|3.0173
17:01:15|3.0169
17:01:17|3.0157
17:01:18|3.0152
17:01:19|3.0145
17:01:20|3.0159
17:01:21|3.0159
17:01:22|3.0166
17:01:23|3.017
17:01:24|3.017
17:01:25|3.017
17:01:26|3.017
17:01:27|3.0165
17:01:28|3.0171
17:01:29|3.0171
17:01:30|3.0185
17:01:31|3.0184
17:01:32|3.0163
17:01:33|3.0153
17:01:34|3.0143
17:01:35|3.0125
17:01:36|3.0125
17:01:37|3.0118
17:01:38|3.0131
17:01:39|3.0117
17:01:40|3.0119
17:01:41|3.0115
17:01:42|3.01
17:01:43|3.01
17:01:45|3.006
17:01:46|3.0066
17:01:46|3.0061
17:01:47|3.0055
17:01:48|3.0055
17:01:50|3.0048
17:01:51|3.0052
17:01:52|3.0037
17:01:53|2.9987
17:01:54|2.9989
17:01:55|2.9989
17:01:56|2.997
17:01:57|2.9952
17:01:58|2.9958
17:01:59|2.9951
17:02:00|2.9968
17:02:01|2.9967
17:02:02|2.9934
17:02:03|2.993
17:02:04|2.9919
17:02:05|2.9912
17:02:06|2.9919
17:02:07|2.994
17:02:08|2.9944
17:02:09|2.9946
17:02:10|2.9952
17:02:12|2.9952
17:02:12|2.996
17:02:13|2.995
17:02:15|2.9941
17:02:15|2.9957
17:02:17|2.9957
17:02:18|2.9957
17:02:19|2.9971
17:02:20|2.9956
17:02:21|2.9956
17:02:22|2.9969
17:02:23|2.9978
17:02:24|2.9977
17:02:26|2.9977
17:02:27|2.9974
17:02:27|2.9956
17:02:28|2.995
17:02:29|2.9944
17:02:30|2.9943
17:02:31|2.9974
17:02:32|2.9978
17:02:33|2.9958
17:02:34|2.9961
17:02:35|2.9961
17:02:36|2.9977
17:02:39|2.9957
17:02:40|2.9955
17:02:40|2.9958
17:02:41|2.9972
17:02:43|2.9972
17:02:43|2.9972
17:02:44|2.9972
17:02:46|2.9974
17:02:46|2.9963
17:02:48|2.9952
17:02:49|2.995
17:02:49|2.9951
17:02:51|2.9945
17:02:52|2.9946
17:02:52|2.9948
17:02:53|2.9948
17:02:54|2.9967
17:02:56|2.9969
17:02:56|2.9969
17:02:57|2.9972
17:02:59|2.9969
17:03:00|2.9969
17:03:00|2.9967
17:03:01|2.997
17:03:03|2.9947
17:03:04|2.9947
17:03:05|2.9954
17:03:06|2.9958
17:03:07|2.9962
17:03:08|2.9962
17:03:08|2.9961
17:03:09|2.9968
17:03:10|2.997
17:03:11|2.997
17:03:12|2.9961
17:03:13|2.9971
17:03:15|2.9971
17:03:16|2.997
17:03:17|2.9968
17:03:19|2.9967
17:03:20|2.9977
17:03:21|2.9982
17:03:22|2.9982
17:03:23|2.9979
17:03:24|3.0017
17:03:25|3.0013
17:03:26|3.0011
17:03:28|3.001
17:03:28|3.002
17:03:30|3.0016
17:03:31|2.9998
17:03:32|2.9984
17:03:33|2.9976
17:03:34|2.9957
17:03:35|2.9957
17:03:36|2.9965
17:03:37|2.9968
17:03:38|2.9981
17:03:39|2.9981
17:03:40|2.9982
17:03:41|3.0015
17:03:42|3.0012
17:03:43|3.0017
17:03:44|3.0026
17:03:45|3.0034
17:03:46|3.0022
17:03:47|3.0022
17:03:48|3.0012
17:03:49|3.0012
17:03:51|3.0012
17:03:51|3.0003
17:03:52|3.0006
17:03:53|3.0006
17:03:54|2.9998
17:03:55|2.9995
17:03:56|3.
17:03:57|3.0002
17:03:58|3.0002
17:03:59|3.0002
17:04:00|2.9995
17:04:01|3.
17:04:02|3.0003
17:04:03|3.001
17:04:04|3.0003
17:04:06|3.0005
17:04:06|3.0005
17:04:07|3.0013
17:04:09|3.0013
17:04:09|3.0007
17:04:10|2.9987
17:04:11|3.0013
17:04:12|3.0003
17:04:13|3.0003
17:04:14|3.0008
17:04:15|3.0004
17:04:16|2.9997
17:04:17|2.9974
17:04:19|2.9962
17:04:20|2.9971
17:04:21|2.9971
17:04:23|2.9971
17:04:24|2.9971
17:04:24|2.9967
17:04:25|2.9956
17:04:27|2.9952
17:04:28|2.9952
17:04:28|2.9941
17:04:30|2.9926
17:04:30|2.9928
17:04:32|2.9928
17:04:33|2.9943
17:04:34|2.9927
17:04:35|2.9927
17:04:35|2.9931
17:04:36|2.9931
17:04:37|2.9931
17:04:39|2.9931
17:04:40|2.9936
17:04:41|2.993
17:04:42|2.993
17:04:43|2.993
17:04:43|2.993
17:04:45|2.9934
17:04:46|2.9939
17:04:47|2.9939
17:04:48|2.9939
17:04:49|2.9932
17:04:50|2.9931
17:04:51|2.993
17:04:52|2.9939
17:04:53|2.9919
17:04:54|2.9919
17:04:55|2.9927
17:04:56|2.9933
17:04:57|2.9933
17:04:58|2.9928
17:04:59|2.9928
17:05:00|2.9907
17:05:01|2.9924
17:05:02|2.9929
17:05:03|2.9927
17:05:04|2.9926
17:05:05|2.9926
17:05:06|2.9936
17:05:07|2.9929
17:05:10|2.9929
17:05:11|2.9944
17:05:11|2.9951
17:05:13|2.9951
17:05:14|2.9958
17:05:15|2.9955
17:05:16|2.9955
17:05:16|2.9919
17:05:18|2.9919
17:05:19|2.9922
17:05:21|2.9909
17:05:22|2.9924
17:05:23|2.9936
17:05:25|2.9931
17:05:25|2.9933
17:05:26|2.9946
17:05:28|2.994
17:05:29|2.9938
17:05:30|2.9939
17:05:31|2.9967
17:05:32|2.999
17:05:33|2.999
17:05:34|2.9971
17:05:35|2.9971
17:05:36|2.9959
17:05:37|2.9961
17:05:38|2.9965
17:05:39|2.9984
17:05:40|2.9993
17:05:41|2.9993
17:05:42|2.9982
17:05:43|2.9974
17:05:44|2.9967
17:05:45|2.9957
17:05:46|2.9957
17:05:47|2.9947
17:05:48|2.9947
17:05:49|2.9945
17:05:50|2.9938
17:05:51|2.9929
17:05:52|2.9929
17:05:53|2.994
17:05:54|2.9956
17:05:55|2.9956
17:05:56|2.9956
17:05:57|2.9954
17:05:58|2.9954
17:05:59|2.9954
17:06:00|2.9946
17:06:01|2.9934
17:06:02|2.9948
17:06:03|2.996
17:06:04|2.996
17:06:05|2.9972
17:06:06|2.9984
17:06:07|2.9991
17:06:08|2.996
17:06:09|2.9961
17:06:10|2.995
17:06:11|2.996
17:06:12|2.999
17:06:13|3.0044
17:06:14|3.0067
17:06:15|3.002
17:06:16|3.001
17:06:17|3.0014
17:06:18|3.0014
17:06:19|3.0006
17:06:21|3.0018
17:06:21|3.0018
17:06:24|3.0017
17:06:25|3.0008
17:06:26|3.002
17:06:26|3.002
17:06:27|3.0008
17:06:29|2.9997
17:06:30|2.9992
17:06:31|2.9979
17:06:32|2.9975
17:06:33|2.9971
17:06:34|2.9971
17:06:35|2.9978
17:06:36|2.9989
17:06:37|2.9989
17:06:39|2.9989
17:06:39|3.0004
17:06:40|3.0004
17:06:41|2.9998
17:06:42|2.9981
17:06:43|2.9989
17:06:44|3.0005
17:06:45|2.9975
17:06:46|2.9975
17:06:47|2.9987
17:06:49|2.9987
17:06:50|2.9999
17:06:50|3.0001
17:06:52|2.9975
17:06:52|2.9975
17:06:53|2.9963
17:06:55|2.996
17:06:55|2.9972
17:06:56|2.999
17:06:57|2.9985
17:06:58|2.9995
17:06:59|3.
17:07:01|2.9993
17:07:02|2.9997
17:07:03|3.0001
17:07:04|3.0013
17:07:05|3.0015
17:07:06|3.0007
17:07:07|2.9973
17:07:08|2.9973
17:07:09|2.9973
17:07:10|2.9987
17:07:11|2.997
17:07:12|2.996
17:07:13|2.9972
17:07:14|2.9972
17:07:15|2.9979
17:07:16|2.9981
17:07:17|2.9973
17:07:18|2.9951
17:07:19|2.9968
17:07:20|2.9978
17:07:22|2.9969
17:07:23|2.9988
17:07:24|2.9988
17:07:25|2.9964
17:07:26|2.9968
17:07:27|2.9972
17:07:28|2.9967
17:07:30|2.9972
17:07:30|2.9952
17:07:32|2.997
17:07:32|2.997
17:07:33|2.997
17:07:35|2.9983
17:07:36|2.9977
17:07:36|2.9958
17:07:37|2.9963
17:07:39|2.9969
17:07:39|2.9973
17:07:40|2.9969
17:07:42|2.9949
17:07:42|2.9949
17:07:43|2.9945
17:07:44|2.9963
17:07:45|2.995
17:07:46|2.995
17:07:47|2.9946
17:07:48|2.9948
17:07:49|2.9948
17:07:51|2.994
17:07:51|2.9935
17:07:52|2.9941
17:07:53|2.9941
17:07:54|2.9941
17:07:55|2.9944
17:07:57|2.9969
17:07:57|2.9958
17:07:58|2.9951
17:08:00|2.9953
17:08:00|2.9941
17:08:01|2.9973
17:08:02|2.9962
17:08:03|2.9946
17:08:05|2.9927
17:08:06|2.9932
17:08:07|2.9932
17:08:08|2.9939
17:08:09|2.9939
17:08:10|2.9934
17:08:11|2.9928
17:08:12|2.9939
17:08:13|2.9937
17:08:14|2.9931
17:08:15|2.9943
17:08:16|2.993
17:08:17|2.9933
17:08:18|2.9936
17:08:19|2.995
17:08:20|2.9945
17:08:21|2.9924
17:08:22|2.9945
17:08:24|2.9957
17:08:25|2.9972
17:08:26|2.9972
17:08:27|2.9952
17:08:28|2.9943
17:08:29|2.9928
17:08:30|2.9934
17:08:31|2.9916
17:08:32|2.9916
17:08:33|2.9927
17:08:34|2.9914
17:08:35|2.9936
17:08:36|2.9953
17:08:37|2.9953
17:08:38|2.9913
17:08:39|2.9927
17:08:40|2.9927
17:08:42|2.9941
17:08:42|2.9942
17:08:43|2.9942
17:08:45|2.9942
17:08:45|2.9923
17:08:47|2.992
17:08:48|2.9921
17:08:49|2.9921
17:08:50|2.991
17:08:51|2.991
17:08:53|2.9924
17:08:54|2.9924
17:08:55|2.992
17:08:56|2.9925
17:08:57|2.9918
17:08:58|2.9911
17:08:59|2.9911
17:09:00|2.9917
17:09:01|2.9923
17:09:02|2.9928
17:09:03|2.9928
17:09:04|2.9922
17:09:05|2.9917
17:09:06|2.9922
17:09:07|2.9922
17:09:08|2.9919
17:09:09|2.9922
17:09:10|2.992
17:09:11|2.992
17:09:12|2.9924
17:09:13|2.9922
17:09:14|2.993
17:09:15|2.9923
17:09:16|2.9929
17:09:17|2.9929
17:09:18|2.9949
17:09:19|2.9948
17:09:20|2.9947
17:09:21|2.9947
17:09:22|2.9947
17:09:23|2.9947
17:09:25|2.9936
17:09:26|2.993
17:09:27|2.9923
17:09:28|2.9932
17:09:29|2.9929
17:09:31|2.9947
17:09:32|2.9954
17:09:33|2.9952
17:09:33|2.9952
17:09:35|2.9948
17:09:36|2.9949
17:09:36|2.9956
17:09:38|2.9956
17:09:39|2.9968
17:09:39|2.9958
17:09:40|2.9951
17:09:42|2.9969
17:09:42|2.9974
17:09:44|2.9969
17:09:45|2.9969
17:09:45|2.9969
17:09:46|2.9969
17:09:48|2.997
17:09:48|2.9972
17:09:50|2.9985
17:09:51|2.9985
17:09:52|2.998
17:09:53|2.998
17:09:54|2.9972
17:09:55|2.9965
17:09:56|2.9965
17:09:57|2.9959
17:09:58|2.9984
17:09:59|2.9984
17:10:00|2.9969
17:10:01|2.9969
17:10:02|2.9986
17:10:03|2.9971
17:10:04|2.9971
17:10:05|2.997
17:10:06|2.9978
17:10:07|2.9973
17:10:08|2.9977
17:10:09|2.997
17:10:10|2.9906
17:10:11|2.9921
17:10:12|2.9964
17:10:13|2.9935
17:10:14|2.9935
17:10:15|2.9937
17:10:16|2.9927
17:10:17|2.9921
17:10:18|2.9964
17:10:19|2.9966
17:10:20|2.9999
17:10:21|2.998
17:10:22|2.998
17:10:23|2.9964
17:10:24|2.9956
17:10:26|2.9925
17:10:27|2.9918
17:10:28|2.9917
17:10:29|2.9938
17:10:31|2.9938
17:10:31|2.9921
17:10:33|2.9921
17:10:33|2.9927
17:10:35|2.9919
17:10:35|2.9919
17:10:36|2.993
17:10:37|2.9925
17:10:38|2.9927
17:10:39|2.9906
17:10:40|2.9905
17:10:41|2.9884
17:10:42|2.9883
17:10:43|2.9882
17:10:45|2.9863
17:10:45|2.9843
17:10:46|2.9864
17:10:48|2.9862
17:10:48|2.9835
17:10:49|2.9838
17:10:50|2.9832
17:10:51|2.984
17:10:53|2.9844
17:10:54|2.9827
17:10:55|2.9823
17:10:56|2.9823
17:10:56|2.9839
17:10:58|2.986
17:10:58|2.988
17:10:59|2.9879
17:11:01|2.9855
17:11:01|2.9829
17:11:02|2.9834
17:11:03|2.9824
17:11:05|2.9812
17:11:05|2.9819
17:11:07|2.9823
17:11:08|2.9815
17:11:09|2.9841
17:11:09|2.9813
17:11:10|2.9823
17:11:11|2.9824
17:11:12|2.9811
17:11:14|2.9804
17:11:15|2.9802
17:11:16|2.9799
17:11:17|2.9815
17:11:18|2.9808
17:11:19|2.9798
17:11:20|2.9794
17:11:21|2.9791
17:11:22|2.9817
17:11:23|2.9805
17:11:24|2.98
17:11:25|2.9803
17:11:27|2.9805
17:11:28|2.9807
17:11:29|2.9834
17:11:30|2.9823
17:11:31|2.9814
17:11:32|2.9819
17:11:33|2.9842
17:11:34|2.9837
17:11:35|2.9887
17:11:35|2.9874
17:11:37|2.9855
17:11:38|2.9867
17:11:39|2.9859
17:11:39|2.9842
17:11:41|2.9841
17:11:42|2.9851
17:11:42|2.9857
17:11:44|2.9859
17:11:45|2.9853
17:11:46|2.9853
17:11:46|2.9853
17:11:48|2.9837
17:11:49|2.9832
17:11:49|2.9832
17:11:50|2.9832
17:11:52|2.9824
17:11:53|2.9816
17:11:54|2.9816
17:11:54|2.9812
17:11:56|2.9838
17:11:57|2.9847
17:11:58|2.9841
17:11:59|2.9855
17:12:00|2.986
17:12:01|2.9865
17:12:02|2.9866
17:12:03|2.9892
17:12:04|2.9859
17:12:05|2.9859
17:12:06|2.9856
17:12:07|2.9888
17:12:08|2.9886
17:12:09|2.9887
17:12:10|2.99
17:12:11|2.99
17:12:12|2.99
17:12:13|2.9914
17:12:14|2.9901
17:12:15|2.9892
17:12:16|2.9903
17:12:17|2.9922
17:12:18|2.9958
17:12:19|2.996
17:12:20|2.9986
17:12:21|2.9976
17:12:22|2.997
17:12:23|2.9978
17:12:24|2.9974
17:12:25|2.9974
17:12:26|2.9969
17:12:27|2.9976
17:12:29|2.9981
17:12:30|2.999
17:12:31|2.999
17:12:32|2.9993
17:12:33|2.9976
17:12:34|2.9962
17:12:35|2.995
17:12:36|2.9962
17:12:37|2.9952
17:12:38|2.9971
17:12:39|2.9992
17:12:40|2.9982
17:12:41|2.9979
17:12:42|2.9979
17:12:43|2.9956
17:12:44|2.9942
17:12:45|2.9953
17:12:46|2.9956
17:12:47|2.996
17:12:48|2.9979
17:12:50|2.9986
17:12:50|2.9988
17:12:51|2.9983
17:12:53|2.9978
17:12:53|2.9974
17:12:54|2.9961
17:12:55|2.9964
17:12:56|2.9982
17:12:58|2.9979
17:12:58|2.998
17:12:59|2.9953
17:13:00|2.9986
17:13:02|2.997
17:13:02|2.9957
17:13:04|2.9936
17:13:04|2.9931
17:13:05|2.9939
17:13:06|2.996
17:13:07|2.996
17:13:08|2.996
17:13:09|2.9959
17:13:10|2.9959
17:13:11|2.9959
17:13:13|2.9959
17:13:13|2.9959
17:13:14|2.9965
17:13:15|2.9976
17:13:17|2.998
17:13:18|2.9968
17:13:18|2.9968
17:13:20|2.997
17:13:20|2.998
17:13:21|2.9972
17:13:22|2.9967
17:13:23|2.9969
17:13:24|2.9971
17:13:25|2.9985
17:13:26|2.9979
17:13:27|2.9967
17:13:28|2.9996
17:13:29|2.9977
17:13:31|2.9977
17:13:32|2.997
17:13:32|2.9984
17:13:33|2.9959
17:13:34|2.9959
17:13:35|2.9951
17:13:37|2.9956
17:13:38|2.9956
17:13:39|2.9965
17:13:40|2.995
17:13:41|2.9962
17:13:42|2.995
17:13:43|2.992
17:13:43|2.9908
17:13:45|2.9921
17:13:46|2.9936
17:13:47|2.9946
17:13:48|2.9928
17:13:49|2.9908
17:13:50|2.991
17:13:51|2.991
17:13:52|2.991
17:13:53|2.99
17:13:54|2.9926
17:13:55|2.9938
17:13:56|2.9942
17:13:57|2.9941
17:13:58|2.9948
17:13:59|2.9935
17:14:00|2.9949
17:14:01|2.9947
17:14:02|2.9954
17:14:04|2.9931
17:14:04|2.9913
17:14:05|2.9921
17:14:06|2.9937
17:14:07|2.9939
17:14:08|2.9926
17:14:09|2.9938
17:14:10|2.996
17:14:11|2.996
17:14:12|2.9974
17:14:13|2.9974
17:14:14|2.9978
17:14:15|2.9986
17:14:16|2.9987
17:14:17|2.9998
17:14:18|3.0015
17:14:20|3.004
17:14:20|3.0036
17:14:21|3.005
17:14:22|3.0063
17:14:23|3.0064
17:14:24|3.006
17:14:25|3.0049
17:14:26|3.0056
17:14:27|3.0024
17:14:29|3.0014
17:14:29|3.001
17:14:32|2.9992
17:14:33|2.9982
17:14:34|2.9985
17:14:35|2.9998
17:14:36|2.998
17:14:37|2.9968
17:14:38|2.9962
17:14:39|2.9968
17:14:40|2.9968
17:14:42|2.9976
17:14:43|2.9968
17:14:43|2.997
17:14:44|2.997
17:14:45|2.9989
17:14:46|2.997
17:14:47|2.9957
17:14:48|2.994
17:14:50|2.9943
17:14:50|2.9931
17:14:51|2.9936
17:14:52|2.9945
17:14:53|2.9937
17:14:54|2.9933
17:14:55|2.9933
17:14:56|2.9965
17:14:57|2.9962
17:14:58|2.9985
17:14:59|2.9987
17:15:01|2.9973
17:15:01|2.9982
17:15:02|2.9991
17:15:03|2.9983
17:15:04|2.9958
17:15:05|2.9953
17:15:06|2.9954
17:15:07|2.9953
17:15:08|2.9947
17:15:09|2.9948
17:15:10|2.9932
17:15:11|2.9915
17:15:12|2.9936
17:15:13|2.9956
17:15:14|2.9944
17:15:15|2.9943
17:15:16|2.9919
17:15:17|2.9914
17:15:18|2.99
17:15:19|2.9882
17:15:20|2.9882
17:15:21|2.9883
17:15:22|2.9877
17:15:23|2.988
17:15:24|2.9906
17:15:25|2.9882
17:15:26|2.9882
17:15:27|2.9848
17:15:28|2.986
17:15:29|2.9869
17:15:31|2.9862
17:15:32|2.9859
17:15:33|2.9839
17:15:34|2.9844
17:15:35|2.9841
17:15:36|2.9822
17:15:38|2.9807
17:15:38|2.9808
17:15:39|2.9791
17:15:40|2.9795
17:15:42|2.981
17:15:43|2.9804
17:15:44|2.9804
17:15:45|2.9789
17:15:46|2.9784
17:15:47|2.9781
17:15:48|2.9776
17:15:49|2.9788
17:15:50|2.9799
17:15:51|2.9753
17:15:52|2.9742
17:15:53|2.9778
17:15:54|2.9778
17:15:55|2.9782
17:15:56|2.9763
17:15:57|2.9792
17:15:58|2.978
17:15:59|2.9774
17:16:00|2.9762
17:16:01|2.9763
17:16:02|2.9758
17:16:03|2.9744
17:16:04|2.9771
17:16:05|2.9737
17:16:06|2.9719
17:16:07|2.9716
17:16:08|2.9716
17:16:09|2.9716
17:16:10|2.9718
17:16:11|2.9718
17:16:12|2.9683
17:16:13|2.9696
17:16:14|2.9688
17:16:15|2.97
17:16:16|2.969
17:16:17|2.9675
17:16:18|2.9687
17:16:19|2.9689
17:16:20|2.9676
17:16:21|2.967
17:16:22|2.9668
17:16:23|2.9652
17:16:24|2.9655
17:16:25|2.9654
17:16:26|2.9656
17:16:27|2.9666
17:16:28|2.965
17:16:29|2.965
17:16:30|2.9628
17:16:32|2.9641
17:16:33|2.964
17:16:34|2.9655
17:16:35|2.9676
17:16:36|2.9691
17:16:37|2.9693
17:16:38|2.9663
17:16:39|2.9663
17:16:40|2.967
17:16:41|2.9683
17:16:42|2.9683
17:16:43|2.9632
17:16:44|2.9643
17:16:45|2.9645
17:16:46|2.9638
17:16:47|2.9647
17:16:48|2.9657
17:16:49|2.9662
17:16:50|2.9649
17:16:51|2.9646
17:16:52|2.9645
17:16:53|2.965
17:16:54|2.9637
17:16:55|2.9638
17:16:56|2.9638
17:16:57|2.9618
17:16:58|2.9618
17:16:59|2.9634
17:17:00|2.9634
17:17:01|2.9633
17:17:02|2.9655
17:17:03|2.967
17:17:04|2.9652
17:17:05|2.9655
17:17:06|2.9669
17:17:07|2.9661
17:17:08|2.9661
17:17:09|2.9671
17:17:10|2.9664
17:17:11|2.9681
17:17:12|2.9682
17:17:13|2.9682
17:17:14|2.9658
17:17:15|2.9661
17:17:16|2.9654
17:17:17|2.9637
17:17:18|2.9636
17:17:19|2.9626
17:17:20|2.9634
17:17:21|2.9634
17:17:22|2.9634
17:17:23|2.9613
17:17:24|2.9609
17:17:25|2.9622
17:17:26|2.9625
17:17:27|2.9616
17:17:28|2.9616
17:17:29|2.9621
17:17:30|2.9612
17:17:31|2.9607
17:17:33|2.9619
17:17:34|2.9605
17:17:36|2.9626
17:17:36|2.9615
17:17:38|2.9615
17:17:39|2.9616
17:17:39|2.9615
17:17:40|2.961
17:17:41|2.9601
17:17:43|2.9598
17:17:43|2.9605
17:17:45|2.9624
17:17:46|2.958
17:17:47|2.9541
17:17:47|2.9554
17:17:48|2.9555
17:17:50|2.9568
17:17:50|2.9559
17:17:51|2.9562
17:17:53|2.9563
17:17:53|2.9549
17:17:54|2.9552
17:17:55|2.9554
17:17:56|2.9564
17:17:57|2.9561
17:17:59|2.9558
17:18:00|2.957
17:18:00|2.9551
17:18:01|2.9543
17:18:02|2.952
17:18:03|2.9502
17:18:04|2.9489
17:18:05|2.9487
17:18:06|2.9509
17:18:07|2.9516
17:18:08|2.9528
17:18:09|2.9533
17:18:11|2.9546
17:18:12|2.9538
17:18:13|2.9534
17:18:14|2.955
17:18:15|2.9539
17:18:16|2.954
17:18:17|2.9524
17:18:17|2.9486
17:18:18|2.9486
17:18:19|2.9472
17:18:20|2.949
17:18:21|2.9483
17:18:23|2.9492
17:18:23|2.9473
17:18:25|2.9474
17:18:25|2.949
17:18:27|2.9497
17:18:28|2.9502
17:18:29|2.9491
17:18:29|2.951
17:18:31|2.9502
17:18:31|2.9482
17:18:34|2.95
17:18:35|2.9497
17:18:35|2.9497
17:18:36|2.9517
17:18:37|2.9524
17:18:38|2.9525
17:18:40|2.953
17:18:41|2.953
17:18:42|2.9521
17:18:42|2.9516
17:18:43|2.9506
17:18:44|2.9485
17:18:45|2.9485
17:18:46|2.9487
17:18:47|2.9494
17:18:48|2.9516
17:18:49|2.9508
17:18:51|2.9518
17:18:52|2.9527
17:18:53|2.9527
17:18:53|2.9528
17:18:54|2.9528
17:18:55|2.9541
17:18:56|2.9537
17:18:57|2.9545
17:18:59|2.9545
17:18:59|2.9556
17:19:01|2.9567
17:19:01|2.9572
17:19:02|2.9588
17:19:04|2.9593
17:19:04|2.9617
17:19:06|2.9633
17:19:07|2.9648
17:19:08|2.9644
17:19:09|2.9649
17:19:09|2.9637
17:19:10|2.9614
17:19:11|2.9587
17:19:13|2.9597
17:19:13|2.9615
17:19:15|2.962
17:19:15|2.9637
17:19:16|2.9628
17:19:18|2.9627
17:19:19|2.964
17:19:20|2.9655
17:19:20|2.9631
17:19:22|2.962
17:19:22|2.962
17:19:23|2.961
17:19:24|2.9633
17:19:25|2.9646
17:19:27|2.9641
17:19:28|2.9641
17:19:29|2.9644
17:19:30|2.9619
17:19:31|2.9626
17:19:32|2.9626
17:19:33|2.9635
17:19:34|2.9618
17:19:35|2.9616
17:19:36|2.9606
17:19:37|2.9619
17:19:38|2.9627
17:19:39|2.9641
17:19:40|2.9671
17:19:41|2.9678
17:19:42|2.9674
17:19:43|2.9665
17:19:44|2.9699
17:19:45|2.9672
17:19:46|2.9667
17:19:47|2.9657
17:19:48|2.9652
17:19:49|2.965
17:19:50|2.9668
17:19:51|2.9654
17:19:53|2.9647
17:19:53|2.9623
17:19:54|2.9616
17:19:55|2.9631
17:19:57|2.9644
17:19:57|2.9643
17:19:59|2.9661
17:20:00|2.9645
17:20:01|2.964
17:20:01|2.9646
17:20:02|2.9639
17:20:04|2.9659
17:20:04|2.9651
17:20:05|2.968
17:20:06|2.9662
17:20:07|2.9665
17:20:09|2.9665
17:20:09|2.9665
17:20:11|2.9656
17:20:12|2.9656
17:20:12|2.9656
17:20:13|2.9654
17:20:15|2.9639
17:20:16|2.9617
17:20:17|2.9604
17:20:17|2.9596
17:20:19|2.9593
17:20:20|2.9589
17:20:20|2.9587
17:20:22|2.9596
17:20:23|2.961
17:20:24|2.9612
17:20:25|2.9615
17:20:25|2.9648
17:20:27|2.9644
17:20:28|2.9649
17:20:29|2.9636
17:20:29|2.9646
17:20:30|2.9646
17:20:32|2.9646
17:20:33|2.9646
17:20:33|2.9624
17:20:36|2.9602
17:20:37|2.9595
17:20:38|2.9592
17:20:38|2.9585
17:20:39|2.9578
17:20:40|2.9578
17:20:42|2.9576
17:20:43|2.9589
17:20:44|2.9597
17:20:45|2.9593
17:20:46|2.959
17:20:47|2.9581
17:20:48|2.9576
17:20:49|2.9582
17:20:50|2.9583
17:20:51|2.9591
17:20:52|2.9592
17:20:53|2.9597
17:20:54|2.9597
17:20:55|2.9602
17:20:56|2.9606
17:20:57|2.9614
17:20:58|2.9603
17:20:59|2.9583
17:21:00|2.9583
17:21:01|2.9587
17:21:02|2.9616
17:21:03|2.961
17:21:04|2.9615
17:21:05|2.9624
17:21:06|2.9614
17:21:07|2.963
17:21:08|2.9632
17:21:09|2.963
17:21:10|2.963
17:21:11|2.9609
17:21:12|2.9615
17:21:13|2.9606
17:21:14|2.959
17:21:15|2.9583
17:21:16|2.9576
17:21:17|2.9581
17:21:18|2.9581
17:21:19|2.9602
17:21:20|2.9587
17:21:21|2.9602
17:21:22|2.9607
17:21:23|2.9612
17:21:25|2.9612
17:21:26|2.9606
17:21:27|2.9607
17:21:28|2.9607
17:21:29|2.961
17:21:30|2.9607
17:21:31|2.9589
17:21:32|2.9595
17:21:33|2.9595
17:21:34|2.9581
17:21:35|2.9575
17:21:37|2.9574
17:21:38|2.9576
17:21:39|2.9578
17:21:40|2.9579
17:21:41|2.9602
17:21:42|2.9602
17:21:43|2.959
17:21:44|2.9581
17:21:45|2.9581
17:21:46|2.9581
17:21:48|2.9575
17:21:48|2.9575
17:21:50|2.9577
17:21:51|2.9576
17:21:51|2.9563
17:21:52|2.9564
17:21:53|2.9562
17:21:54|2.9563
17:21:55|2.9579
17:21:56|2.9589
17:21:58|2.9594
17:21:59|2.959
17:22:00|2.959
17:22:01|2.9598
17:22:02|2.9631
17:22:03|2.962
17:22:05|2.9612
17:22:06|2.9605
17:22:06|2.9597
17:22:07|2.9604
17:22:09|2.9604
17:22:10|2.9609
17:22:11|2.9611
17:22:11|2.9621
17:22:12|2.9622
17:22:14|2.963
17:22:15|2.963
17:22:16|2.9638
17:22:17|2.9644
17:22:17|2.9643
17:22:18|2.9654
17:22:20|2.966
17:22:21|2.9659
17:22:22|2.9663
17:22:22|2.9665
17:22:23|2.9665
17:22:25|2.9656
17:22:26|2.9617
17:22:27|2.9635
17:22:28|2.9611
17:22:29|2.9611
17:22:30|2.9611
17:22:30|2.9608
17:22:31|2.9614
17:22:32|2.9614
17:22:34|2.9621
17:22:35|2.9631
17:22:35|2.9653
17:22:38|2.9652
17:22:38|2.9674
17:22:39|2.9676
17:22:40|2.9672
17:22:42|2.9672
17:22:43|2.9687
17:22:44|2.9651
17:22:45|2.9676
17:22:46|2.9657
17:22:47|2.9655
17:22:48|2.9653
17:22:49|2.9653
17:22:49|2.9653
17:22:51|2.9653
17:22:51|2.9642
17:22:53|2.9644
17:22:54|2.9645
17:22:54|2.9638
17:22:55|2.9643
17:22:56|2.9651
17:22:58|2.9657
17:22:58|2.9659
17:22:59|2.9671
17:23:00|2.9674
17:23:01|2.9679
17:23:03|2.9683
17:23:04|2.9684
17:23:05|2.9679
17:23:06|2.9687
17:23:07|2.9677
17:23:08|2.9682
17:23:08|2.9671
17:23:10|2.9664
17:23:11|2.9664
17:23:12|2.9667
17:23:12|2.9656
17:23:13|2.967
17:23:15|2.967
17:23:16|2.968
17:23:17|2.9675
17:23:18|2.9664
17:23:19|2.9664
17:23:20|2.9664
17:23:21|2.9664
17:23:22|2.9669
17:23:23|2.9691
17:23:24|2.9691
17:23:25|2.9713
17:23:26|2.9713
17:23:27|2.9689
17:23:28|2.9681
17:23:29|2.9681
17:23:30|2.9684
17:23:31|2.9677
17:23:32|2.9681
17:23:33|2.9671
17:23:34|2.9665
17:23:35|2.9666
17:23:36|2.9674
17:23:37|2.9674
17:23:39|2.9678
17:23:39|2.9678
17:23:41|2.9677
17:23:42|2.9664
17:23:43|2.967
17:23:44|2.967
17:23:45|2.967
17:23:46|2.9666
17:23:47|2.9666
17:23:48|2.9666
17:23:49|2.9672
17:23:50|2.9677
17:23:51|2.9676
17:23:53|2.968
17:23:54|2.9633
17:23:55|2.9639
17:23:56|2.9634
17:23:57|2.9642
17:23:58|2.9632
17:23:59|2.9633
17:24:00|2.9629
17:24:01|2.9614
17:24:02|2.9618
17:24:04|2.9612
17:24:04|2.9618
17:24:06|2.9618
17:24:06|2.963
17:24:07|2.963
17:24:08|2.9629
17:24:09|2.9604
17:24:10|2.9604
17:24:11|2.9604
17:24:12|2.9627
17:24:13|2.9613
17:24:15|2.9618
17:24:15|2.9621
17:24:16|2.9614
17:24:18|2.9606
17:24:18|2.9609
17:24:19|2.96
17:24:21|2.96
17:24:21|2.96
17:24:22|2.9611
17:24:23|2.9621
17:24:24|2.9626
17:24:25|2.9638
17:24:26|2.9641
17:24:28|2.9648
17:24:28|2.9621
17:24:29|2.9621
17:24:30|2.9621
17:24:31|2.9621
17:24:32|2.9605
17:24:34|2.9627
17:24:34|2.9635
17:24:35|2.9635
17:24:36|2.9637
17:24:37|2.9641
17:24:39|2.9648
17:24:41|2.9625
17:24:41|2.9616
17:24:43|2.9616
17:24:43|2.9616
17:24:45|2.9616
17:24:46|2.9605
17:24:47|2.9604
17:24:48|2.96
17:24:48|2.9607
17:24:50|2.9607
17:24:51|2.9604
17:24:52|2.9604
17:24:53|2.9613
17:24:54|2.961
17:24:55|2.961
17:24:56|2.961
17:24:57|2.961
17:24:58|2.9611
17:24:59|2.961
17:25:00|2.9604
17:25:01|2.9604
17:25:02|2.9589
17:25:03|2.9603
17:25:04|2.9603
17:25:05|2.9603
17:25:06|2.9603
17:25:07|2.9599
17:25:08|2.9603
17:25:09|2.9603
17:25:10|2.9608
17:25:11|2.9603
17:25:12|2.9605
17:25:13|2.9605
17:25:14|2.96
17:25:15|2.9612
17:25:16|2.9599
17:25:18|2.9575
17:25:18|2.9588
17:25:19|2.958
17:25:20|2.958
17:25:21|2.9588
17:25:22|2.9597
17:25:23|2.9597
17:25:25|2.9597
17:25:26|2.9595
17:25:26|2.9595
17:25:27|2.957
17:25:28|2.957
17:25:30|2.9561
17:25:31|2.9561
17:25:31|2.9555
17:25:32|2.9569
17:25:33|2.9574
17:25:35|2.9578
17:25:36|2.9561
17:25:36|2.9571
17:25:38|2.9571
17:25:39|2.9582
17:25:39|2.9582
17:25:40|2.9586
17:25:42|2.9583
17:25:43|2.955
17:25:44|2.955
17:25:44|2.9574
17:25:46|2.9538
17:25:47|2.956
17:25:47|2.9576
17:25:48|2.9581
17:25:50|2.9572
17:25:51|2.9579
17:25:52|2.9576
17:25:53|2.9572
17:25:54|2.9572
17:25:54|2.9571
17:25:56|2.9582
17:25:58|2.9609
17:25:59|2.9609
17:26:00|2.9618
17:26:01|2.9593
17:26:03|2.9602
17:26:04|2.9593
17:26:05|2.9593
17:26:06|2.9593
17:26:07|2.9601
17:26:08|2.9634
17:26:09|2.968
17:26:10|2.9706
17:26:11|2.9692
17:26:12|2.9692
17:26:13|2.9697
17:26:14|2.9697
17:26:15|2.9699
17:26:16|2.9751
17:26:17|2.9736
17:26:18|2.9747
17:26:19|2.9727
17:26:20|2.9727
17:26:21|2.9727
17:26:22|2.9727
17:26:23|2.9736
17:26:24|2.9722
17:26:25|2.9712
17:26:26|2.9708
17:26:27|2.9712
17:26:28|2.9712
17:26:29|2.9712
17:26:30|2.972
17:26:31|2.9725
17:26:32|2.9701
17:26:33|2.9701
17:26:34|2.9712
17:26:35|2.9729
17:26:36|2.9729
17:26:37|2.9724
17:26:38|2.9727
17:26:39|2.9727
17:26:40|2.9717
17:26:41|2.971
17:26:43|2.9712
17:26:44|2.9712
17:26:44|2.9702
17:26:46|2.97
17:26:47|2.9697
17:26:47|2.971
17:26:48|2.971
17:26:49|2.971
17:26:51|2.9698
17:26:51|2.9704
17:26:53|2.9706
17:26:54|2.9706
17:26:55|2.9706
17:26:55|2.9706
17:26:56|2.9697
17:26:58|2.9699
17:26:59|2.9699
17:26:59|2.9716
17:27:00|2.9716
17:27:02|2.9714
17:27:03|2.9714
17:27:04|2.9706
17:27:05|2.9696
17:27:06|2.9696
17:27:07|2.9707
17:27:08|2.9707
17:27:09|2.969
17:27:10|2.9694
17:27:11|2.9694
17:27:12|2.969
17:27:13|2.9695
17:27:14|2.9695
17:27:15|2.9694
17:27:16|2.9694
17:27:17|2.969
17:27:18|2.969
17:27:19|2.969
17:27:20|2.9673
17:27:21|2.9673
17:27:22|2.9673
17:27:23|2.9673
17:27:24|2.9672
17:27:25|2.9672
17:27:26|2.9661
17:27:27|2.9658
17:27:28|2.9671
17:27:29|2.9671
17:27:30|2.9674
17:27:31|2.9681
17:27:32|2.9681
17:27:33|2.9681
17:27:34|2.9692
17:27:35|2.9692
17:27:36|2.9686
17:27:37|2.9686
17:27:39|2.9686
17:27:39|2.9676
17:27:40|2.9676
17:27:41|2.9676
17:27:42|2.9674
17:27:43|2.9663
17:27:45|2.9659
17:27:46|2.9669
17:27:48|2.9669
17:27:49|2.9669
17:27:50|2.9665
17:27:50|2.9664
17:27:51|2.9664
17:27:53|2.9664
17:27:54|2.9664
17:27:55|2.9648
17:27:56|2.9649
17:27:57|2.964
17:27:58|2.9636
17:27:59|2.963
17:28:00|2.964
17:28:01|2.964
17:28:02|2.964
17:28:03|2.9633
17:28:04|2.963
17:28:05|2.9633
17:28:06|2.9633
17:28:07|2.9633
17:28:08|2.9655
17:28:09|2.9655
17:28:10|2.9634
17:28:11|2.9633
17:28:12|2.9633
17:28:13|2.9631
17:28:14|2.9631
17:28:15|2.9628
17:28:16|2.9625
17:28:17|2.9625
17:28:18|2.9635
17:28:19|2.9635
17:28:20|2.9638
17:28:22|2.9624
17:28:23|2.9629
17:28:24|2.963
17:28:25|2.9618
17:28:26|2.9623
17:28:27|2.9625
17:28:28|2.9631
17:28:29|2.9631
17:28:30|2.9631
17:28:31|2.9638
17:28:32|2.9638
17:28:33|2.9624
17:28:34|2.9624
17:28:35|2.9632
17:28:36|2.9632
17:28:37|2.9632
17:28:38|2.9632
17:28:39|2.9627
17:28:40|2.963
17:28:41|2.9693
17:28:42|2.9696
17:28:43|2.9696
17:28:44|2.9716
17:28:46|2.9716
17:28:47|2.9703
17:28:48|2.9703
17:28:48|2.968
17:28:49|2.968
17:28:51|2.9664
17:28:51|2.9662
17:28:52|2.9673
17:28:54|2.9666
17:28:55|2.9666
17:28:56|2.9666
17:28:57|2.9673
17:28:58|2.9658
17:28:59|2.9652
17:29:00|2.9652
17:29:01|2.9651
17:29:02|2.9651
17:29:03|2.965
17:29:05|2.965
17:29:05|2.9649
17:29:07|2.965
17:29:07|2.9672
17:29:08|2.9664
17:29:09|2.9638
17:29:10|2.9668
17:29:13|2.965
17:29:14|2.9631
17:29:15|2.9631
17:29:16|2.9631
17:29:17|2.9648
17:29:18|2.9651
17:29:19|2.9651
17:29:20|2.9667
17:29:21|2.9667
17:29:22|2.9667
17:29:23|2.9661
17:29:24|2.9665
17:29:25|2.9665
17:29:26|2.966
17:29:27|2.9653
17:29:28|2.9652
17:29:29|2.9652
17:29:30|2.9643
17:29:31|2.9643
17:29:32|2.9645
17:29:33|2.9645
17:29:34|2.9645
17:29:35|2.9645
17:29:36|2.9652
17:29:37|2.9649
17:29:38|2.9649
17:29:39|2.9649
17:29:40|2.9647
17:29:41|2.9647
17:29:42|2.9647
17:29:43|2.9647
17:29:45|2.9646
17:29:46|2.9657
17:29:47|2.9668
17:29:48|2.9668
17:29:49|2.9668
17:29:50|2.9668
17:29:52|2.968
17:29:52|2.9679
17:29:53|2.9679
17:29:55|2.9692
17:29:56|2.9692
17:29:56|2.9687
17:29:58|2.9687
17:29:58|2.9687
17:30:00|2.9692
17:30:01|2.9703
17:30:02|2.9706
17:30:02|2.9719
17:30:04|2.9719
17:30:04|2.9708
17:30:05|2.9708
17:30:06|2.9696
17:30:07|2.9722
17:30:08|2.9731
17:30:09|2.9733
17:30:10|2.9729
17:30:11|2.9732
17:30:12|2.9733
17:30:13|2.9733
17:30:14|2.9703
17:30:15|2.971
17:30:17|2.972
17:30:17|2.9719
17:30:18|2.9719
17:30:19|2.9719
17:30:20|2.9709
17:30:21|2.9712
17:30:23|2.9726
17:30:23|2.9741
17:30:24|2.9737
17:30:25|2.9737
17:30:26|2.9737
17:30:27|2.9751
17:30:28|2.9751
17:30:29|2.9736
17:30:30|2.9746
17:30:31|2.9713
17:30:33|2.9712
17:30:34|2.9709
17:30:34|2.9733
17:30:35|2.9733
17:30:36|2.9733
17:30:37|2.9709
17:30:39|2.9709
17:30:39|2.9703
17:30:41|2.9703
17:30:41|2.9703
17:30:43|2.9707
17:30:43|2.9725
17:30:45|2.9723
17:30:47|2.9739
17:30:47|2.9737
17:30:49|2.9725
17:30:50|2.9726
17:30:51|2.973
17:30:52|2.9745
17:30:54|2.9739
17:30:54|2.974
17:30:56|2.9743
17:30:57|2.9743
17:30:58|2.9724
17:30:58|2.9718
17:30:59|2.9712
17:31:00|2.9712
17:31:01|2.9712
17:31:02|2.9721
17:31:04|2.9721
17:31:05|2.9721
17:31:05|2.9729
17:31:06|2.9727
17:31:07|2.9727
17:31:08|2.9727
17:31:10|2.973
17:31:10|2.973
17:31:11|2.973
17:31:13|2.9734
17:31:14|2.9728
17:31:15|2.9714
17:31:16|2.9706
17:31:17|2.9706
17:31:18|2.9703
17:31:19|2.9714
17:31:20|2.9722
17:31:21|2.9721
17:31:23|2.9735
17:31:23|2.9733
17:31:24|2.9733
17:31:26|2.9733
17:31:26|2.9744
17:31:27|2.9744
17:31:28|2.9743
17:31:30|2.9743
17:31:30|2.973
17:31:31|2.9733
17:31:32|2.9727
17:31:34|2.9722
17:31:34|2.9703
17:31:35|2.9712
17:31:36|2.9712
17:31:37|2.9721
17:31:38|2.97
17:31:39|2.97
17:31:40|2.9709
17:31:41|2.9744
17:31:43|2.9744
17:31:44|2.9729
17:31:44|2.971
17:31:45|2.971
17:31:46|2.97
17:31:47|2.9695
17:31:48|2.9688
17:31:49|2.9678
17:31:50|2.9678
17:31:51|2.9675
17:31:52|2.9675
17:31:53|2.9651
17:31:55|2.966
17:31:55|2.9675
17:31:56|2.9691
17:31:58|2.9711
17:31:59|2.9711
17:32:00|2.9706
17:32:01|2.9714
17:32:02|2.9714
17:32:03|2.9705
17:32:04|2.9717
17:32:05|2.9723
17:32:06|2.9709
17:32:07|2.97
17:32:08|2.9702
17:32:09|2.9702
17:32:10|2.9716
17:32:11|2.9698
17:32:12|2.97
17:32:13|2.9701
17:32:15|2.9692
17:32:16|2.968
17:32:16|2.968
17:32:17|2.9667
17:32:19|2.9685
17:32:19|2.9665
17:32:21|2.9682
17:32:21|2.9663
17:32:22|2.9669
17:32:23|2.9654
17:32:24|2.9656
17:32:25|2.9656
17:32:26|2.9655
17:32:28|2.9651
17:32:29|2.9648
17:32:30|2.9645
17:32:31|2.9646
17:32:32|2.9652
17:32:33|2.9654
17:32:34|2.9654
17:32:35|2.9654
17:32:36|2.9654
17:32:37|2.9651
17:32:38|2.9633
17:32:39|2.9656
17:32:40|2.9656
17:32:42|2.963
17:32:42|2.963
17:32:44|2.963
17:32:44|2.9625
17:32:45|2.9634
17:32:46|2.9634
17:32:48|2.9637
17:32:49|2.9637
17:32:50|2.9635
17:32:51|2.9631
17:32:52|2.963
17:32:53|2.9624
17:32:54|2.9633
17:32:55|2.9631
17:32:56|2.9631
17:32:57|2.9624
17:32:58|2.9624
17:32:59|2.9624
17:33:00|2.9624
17:33:01|2.9639
17:33:02|2.9638
17:33:03|2.9635
17:33:04|2.9644
17:33:05|2.9644
17:33:06|2.9636
17:33:07|2.9636
17:33:08|2.963
17:33:10|2.9625
17:33:11|2.9625
17:33:11|2.9626
17:33:12|2.9616
17:33:13|2.9611
17:33:14|2.961
17:33:16|2.9622
17:33:16|2.9617
17:33:18|2.9619
17:33:19|2.9619
17:33:20|2.9619
17:33:20|2.9629
17:33:22|2.9629
17:33:23|2.9629
17:33:24|2.9618
17:33:24|2.962
17:33:26|2.9622
17:33:27|2.96
17:33:28|2.9612
17:33:29|2.9604
17:33:29|2.9594
17:33:31|2.9603
17:33:31|2.9612
17:33:33|2.9612
17:33:34|2.9612
17:33:35|2.9607
17:33:35|2.9607
17:33:37|2.9607
17:33:38|2.9599
17:33:39|2.9602
17:33:39|2.9594
17:33:40|2.9606
17:33:42|2.961
17:33:43|2.961
17:33:44|2.961
17:33:44|2.961
17:33:46|2.9601
17:33:46|2.9601
17:33:49|2.9604
17:33:50|2.9596
17:33:51|2.9589
17:33:51|2.9603
17:33:53|2.961
17:33:54|2.9587
17:33:54|2.9602
17:33:56|2.9589
17:33:57|2.9589
17:33:59|2.9589
17:34:00|2.9589
17:34:01|2.9602
17:34:02|2.9579
17:34:03|2.9579
17:34:04|2.9596
17:34:05|2.9596
17:34:06|2.9596
17:34:07|2.9594
17:34:08|2.9585
17:34:09|2.9585
17:34:10|2.9597
17:34:11|2.9597
17:34:12|2.9592
17:34:13|2.9604
17:34:14|2.9611
17:34:15|2.9601
17:34:16|2.9599
17:34:17|2.9597
17:34:18|2.9586
17:34:19|2.9586
17:34:20|2.9591
17:34:21|2.9591
17:34:23|2.959
17:34:24|2.9599
17:34:25|2.9593
17:34:26|2.959
17:34:27|2.959
17:34:28|2.959
17:34:29|2.9582
17:34:30|2.9582
17:34:31|2.9584
17:34:32|2.9566
17:34:33|2.9555
17:34:34|2.9555
17:34:35|2.9566
17:34:36|2.9571
17:34:37|2.9564
17:34:38|2.9559
17:34:39|2.9566
17:34:40|2.9566
17:34:41|2.956
17:34:42|2.956
17:34:43|2.9579
17:34:45|2.9584
17:34:45|2.9584
17:34:46|2.9582
17:34:47|2.9582
17:34:49|2.9575
17:34:50|2.9575
17:34:51|2.9575
17:34:51|2.9566
17:34:53|2.958
17:34:53|2.9578
17:34:54|2.957
17:34:56|2.9577
17:34:57|2.9562
17:34:58|2.9583
17:34:59|2.9583
17:35:01|2.9585
17:35:02|2.9585
17:35:04|2.9579
17:35:04|2.9575
17:35:05|2.9575
17:35:06|2.9575
17:35:07|2.9575
17:35:08|2.9578
17:35:10|2.9578
17:35:10|2.9594
17:35:11|2.959
17:35:12|2.9581
17:35:14|2.9581
17:35:15|2.9578
17:35:15|2.9589
17:35:16|2.9595
17:35:17|2.9585
17:35:18|2.9585
17:35:20|2.9585
17:35:20|2.9583
17:35:21|2.9583
17:35:22|2.9589
17:35:23|2.9589
17:35:24|2.9589
17:35:25|2.9576
17:35:26|2.9585
17:35:28|2.9593
17:35:28|2.9585
17:35:29|2.9577
17:35:30|2.9572
17:35:31|2.9581
17:35:33|2.9581
17:35:33|2.9581
17:35:34|2.9581
17:35:35|2.9587
17:35:36|2.959
17:35:37|2.959
17:35:38|2.9582
17:35:39|2.9582
17:35:40|2.9579
17:35:41|2.958
17:35:42|2.958
17:35:43|2.958
17:35:44|2.9565
17:35:45|2.9565
17:35:46|2.9591
17:35:47|2.9579
17:35:48|2.9579
17:35:50|2.9557
17:35:50|2.9551
17:35:51|2.9551
17:35:52|2.9582
17:35:54|2.9582
17:35:54|2.9582
17:35:55|2.9581
17:35:56|2.9568
17:35:58|2.9582
17:35:58|2.9575
17:35:59|2.9569
17:36:00|2.9567
17:36:01|2.953
17:36:02|2.9531
17:36:04|2.9524
17:36:05|2.9538
17:36:05|2.9543
17:36:07|2.9536
17:36:08|2.9545
17:36:08|2.9547
17:36:09|2.9536
17:36:10|2.9536
17:36:11|2.954
17:36:13|2.9514
17:36:13|2.9519
17:36:15|2.9521
17:36:16|2.9527
17:36:16|2.9539
17:36:18|2.9538
17:36:19|2.9539
17:36:19|2.9544
17:36:20|2.9542
17:36:21|2.9543
17:36:23|2.9538
17:36:23|2.956
17:36:25|2.956
17:36:25|2.9569
17:36:27|2.958
17:36:28|2.9577
17:36:29|2.9569
17:36:30|2.9567
17:36:31|2.9547
17:36:32|2.9526
17:36:33|2.9514
17:36:34|2.9518
17:36:35|2.9522
17:36:36|2.953
17:36:37|2.953
17:36:38|2.9533
17:36:39|2.954
17:36:40|2.954
17:36:41|2.954
17:36:42|2.9532
17:36:43|2.9538
17:36:44|2.9544
17:36:45|2.9548
17:36:46|2.9555
17:36:47|2.9549
17:36:48|2.9558
17:36:49|2.9536
17:36:50|2.9546
17:36:52|2.9558
17:36:53|2.9537
17:36:54|2.9549
17:36:55|2.9547
17:36:56|2.9553
17:36:57|2.9564
17:36:58|2.9568
17:36:59|2.9578
17:37:00|2.9572
17:37:01|2.9585
17:37:02|2.959
17:37:03|2.9585
17:37:04|2.9578
17:37:05|2.9578
17:37:06|2.9583
17:37:07|2.9574
17:37:08|2.957
17:37:09|2.9563
17:37:10|2.958
17:37:11|2.958
17:37:12|2.9589
17:37:13|2.959
17:37:14|2.959
17:37:15|2.9594
17:37:16|2.9594
17:37:17|2.9593
17:37:18|2.9589
17:37:19|2.9589
17:37:20|2.9599
17:37:22|2.9606
17:37:22|2.9612
17:37:23|2.9606
17:37:24|2.9611
17:37:25|2.9611
17:37:26|2.9611
17:37:27|2.9611
17:37:28|2.9618
17:37:29|2.9619
17:37:30|2.9608
17:37:31|2.9613
17:37:32|2.9612
17:37:34|2.9599
17:37:34|2.9592
17:37:35|2.9595
17:37:36|2.9583
17:37:37|2.9587
17:37:38|2.9589
17:37:39|2.9589
17:37:40|2.9589
17:37:41|2.9587
17:37:42|2.9603
17:37:43|2.9616
17:37:44|2.961
17:37:45|2.9619
17:37:46|2.9614
17:37:47|2.962
17:37:48|2.962
17:37:49|2.962
17:37:51|2.9625
17:37:52|2.9632
17:37:52|2.9627
17:37:53|2.9627
17:37:54|2.9633
17:37:55|2.9648
17:37:57|2.9648
17:37:57|2.9634
17:37:58|2.9634
17:37:59|2.9632
17:38:01|2.9622
17:38:03|2.9622
17:38:03|2.9617
17:38:04|2.9625
17:38:06|2.9621
17:38:06|2.9624
17:38:08|2.9627
17:38:08|2.9645
17:38:10|2.9645
17:38:10|2.9644
17:38:12|2.9657
17:38:12|2.9652
17:38:14|2.9652
17:38:14|2.9652
17:38:16|2.9644
17:38:16|2.9645
17:38:17|2.9645
17:38:19|2.9645
17:38:20|2.9645
17:38:21|2.9645
17:38:22|2.9648
17:38:22|2.9648
17:38:23|2.9632
17:38:25|2.9641
17:38:26|2.9641
17:38:27|2.9641
17:38:27|2.964
17:38:28|2.963
17:38:29|2.963
17:38:31|2.963
17:38:32|2.9631
17:38:32|2.9625
17:38:33|2.9629
17:38:34|2.9629
17:38:36|2.9637
17:38:36|2.964
17:38:38|2.9631
17:38:39|2.9633
17:38:39|2.9633
17:38:41|2.9633
17:38:41|2.9633
17:38:43|2.9633
17:38:44|2.9641
17:38:44|2.9641
17:38:46|2.9644
17:38:49|2.9644
17:38:50|2.9663
17:38:51|2.9646
17:38:53|2.9651
17:38:54|2.9651
17:38:56|2.9648
17:38:56|2.9655
17:38:58|2.9662
17:38:59|2.9662
17:39:00|2.9663
17:39:01|2.9659
17:39:02|2.9659
17:39:03|2.965
17:39:04|2.9638
17:39:05|2.9636
17:39:06|2.9633
17:39:07|2.9636
17:39:08|2.9662
17:39:09|2.9661
17:39:10|2.9673
17:39:11|2.9678
17:39:12|2.9678
17:39:13|2.9678
17:39:14|2.9687
17:39:15|2.9684
17:39:16|2.9673
17:39:17|2.967
17:39:18|2.9675
17:39:19|2.9678
17:39:20|2.968
17:39:21|2.9666
17:39:22|2.9666
17:39:23|2.9666
17:39:24|2.9674
17:39:25|2.9683
17:39:26|2.9682
17:39:27|2.9676
17:39:28|2.9682
17:39:30|2.9682
17:39:30|2.9683
17:39:31|2.9683
17:39:32|2.9683
17:39:33|2.9689
17:39:34|2.9684
17:39:35|2.9679
17:39:36|2.9678
17:39:37|2.9678
17:39:38|2.9679
17:39:39|2.9678
17:39:40|2.9695
17:39:41|2.9707
17:39:42|2.9707
17:39:43|2.9703
17:39:44|2.971
17:39:45|2.9707
17:39:46|2.9707
17:39:47|2.9707
17:39:48|2.9711
17:39:49|2.9719
17:39:51|2.971
17:39:51|2.9716
17:39:52|2.9716
17:39:53|2.9717
17:39:54|2.9707
17:39:55|2.9713
17:39:57|2.9715
17:39:58|2.9723
17:40:00|2.9718
17:40:00|2.9709
17:40:01|2.9719
17:40:03|2.9717
17:40:04|2.9717
17:40:04|2.9717
17:40:06|2.97
17:40:07|2.97
17:40:08|2.9714
17:40:09|2.971
17:40:09|2.9708
17:40:11|2.9708
17:40:12|2.971
17:40:12|2.971
17:40:14|2.9705
17:40:15|2.9741
17:40:15|2.9748
17:40:16|2.9744
17:40:18|2.9744
17:40:19|2.9744
17:40:20|2.9739
17:40:21|2.9743
17:40:22|2.9743
17:40:22|2.9743
17:40:24|2.9738
17:40:25|2.9743
17:40:26|2.9743
17:40:27|2.9743
17:40:28|2.9734
17:40:29|2.9725
17:40:30|2.9727
17:40:30|2.9715
17:40:31|2.9696
17:40:33|2.9694
17:40:34|2.9729
17:40:35|2.9718
17:40:35|2.9718
17:40:36|2.9729
17:40:37|2.9732
17:40:38|2.9732
17:40:40|2.9732
17:40:40|2.9729
17:40:41|2.972
17:40:42|2.9724
17:40:44|2.9722
17:40:44|2.9722
17:40:45|2.9722
17:40:47|2.9736
17:40:47|2.9733
17:40:48|2.974
17:40:49|2.9731
17:40:51|2.9724
17:40:52|2.9724
17:40:53|2.9713
17:40:53|2.9703
17:40:56|2.9703
17:40:56|2.9688
17:40:57|2.9655
17:40:59|2.9649
17:41:00|2.965
17:41:01|2.9671
17:41:02|2.9671
17:41:03|2.9662
17:41:04|2.9662
17:41:05|2.9644
17:41:06|2.9643
17:41:07|2.963
17:41:08|2.9664
17:41:09|2.9678
17:41:10|2.9653
17:41:11|2.9648
17:41:12|2.9652
17:41:13|2.9646
17:41:14|2.9635
17:41:15|2.9651
17:41:16|2.9651
17:41:17|2.9654
17:41:18|2.9654
17:41:19|2.9648
17:41:20|2.9651
17:41:21|2.9651
17:41:22|2.9651
17:41:23|2.9645
17:41:24|2.9643
17:41:25|2.9641
17:41:27|2.9656
17:41:27|2.9614
17:41:28|2.9598
17:41:29|2.9599
17:41:30|2.9598
17:41:31|2.9598
17:41:32|2.9601
17:41:33|2.9596
17:41:34|2.9575
17:41:35|2.9576
17:41:36|2.9578
17:41:37|2.9587
17:41:38|2.958
17:41:39|2.9591
17:41:40|2.9613
17:41:41|2.9624
17:41:42|2.9648
17:41:43|2.9651
17:41:44|2.9648
17:41:45|2.9639
17:41:46|2.9623
17:41:47|2.9631
17:41:48|2.9631
17:41:49|2.9628
17:41:50|2.9649
17:41:51|2.9649
17:41:52|2.9631
17:41:53|2.9631
17:41:54|2.9631
17:41:55|2.9633
17:41:56|2.9633
17:41:57|2.9616
17:41:59|2.9619
17:42:00|2.9635
17:42:01|2.9632
17:42:02|2.9626
17:42:03|2.9641
17:42:04|2.9626
17:42:05|2.9624
17:42:06|2.9624
17:42:06|2.9624
17:42:08|2.9624
17:42:10|2.9619
17:42:11|2.959
17:42:12|2.9588
17:42:13|2.9593
17:42:14|2.9602
17:42:15|2.9619
17:42:16|2.9604
17:42:17|2.9583
17:42:18|2.9583
17:42:19|2.9579
17:42:20|2.9576
17:42:21|2.9579
17:42:22|2.9576
17:42:23|2.9578
17:42:25|2.9585
17:42:25|2.9585
17:42:26|2.9582
17:42:27|2.9582
17:42:29|2.9582
17:42:29|2.9579
17:42:30|2.9608
17:42:31|2.9604
17:42:32|2.9604
17:42:34|2.9604
17:42:35|2.9593
17:42:35|2.9598
17:42:37|2.9588
17:42:37|2.9588
17:42:38|2.9595
17:42:40|2.959
17:42:40|2.959
17:42:41|2.9601
17:42:42|2.9611
17:42:43|2.9611
17:42:45|2.9605
17:42:45|2.9605
17:42:47|2.9603
17:42:47|2.9592
17:42:48|2.9586
17:42:49|2.9586
17:42:50|2.9579
17:42:51|2.9577
17:42:52|2.9572
17:42:53|2.9571
17:42:54|2.9577
17:42:55|2.9596
17:42:57|2.9615
17:42:59|2.9626
17:43:00|2.9631
17:43:01|2.9622
17:43:02|2.9605
17:43:03|2.9632
17:43:04|2.9637
17:43:05|2.964
17:43:06|2.9629
17:43:07|2.9632
17:43:08|2.9645
17:43:09|2.9645
17:43:10|2.9637
17:43:11|2.9637
17:43:12|2.9623
17:43:13|2.9623
17:43:14|2.9608
17:43:15|2.9603
17:43:17|2.9605
17:43:17|2.9605
17:43:19|2.9595
17:43:20|2.9593
17:43:20|2.9593
17:43:21|2.9589
17:43:22|2.9588
17:43:24|2.9569
17:43:24|2.9553
17:43:25|2.956
17:43:27|2.956
17:43:27|2.9556
17:43:29|2.9566
17:43:30|2.9574
17:43:31|2.956
17:43:32|2.956
17:43:33|2.9567
17:43:34|2.9567
17:43:35|2.9584
17:43:36|2.9587
17:43:37|2.9587
17:43:38|2.9608
17:43:39|2.9591
17:43:40|2.9578
17:43:41|2.9576
17:43:42|2.9576
17:43:43|2.9576
17:43:44|2.9592
17:43:45|2.9594
17:43:46|2.961
17:43:47|2.96
17:43:48|2.96
17:43:49|2.96
17:43:50|2.9594
17:43:51|2.9594
17:43:52|2.9594
17:43:53|2.9585
17:43:54|2.9583
17:43:55|2.958
17:43:56|2.9588
17:43:57|2.9588
17:43:59|2.9567
17:44:00|2.9556
17:44:00|2.9559
17:44:02|2.9559
17:44:02|2.9559
17:44:04|2.9559
17:44:05|2.9559
17:44:06|2.9566
17:44:06|2.9566
17:44:07|2.9536
17:44:08|2.9544
17:44:10|2.9548
17:44:10|2.9553
17:44:11|2.956
17:44:12|2.9558
17:44:13|2.9558
17:44:14|2.956
17:44:15|2.9559
17:44:17|2.9553
17:44:18|2.9531
17:44:19|2.9539
17:44:19|2.953
17:44:21|2.9552
17:44:21|2.9546
17:44:23|2.9547
17:44:23|2.955
17:44:24|2.9551
17:44:26|2.9551
17:44:27|2.9551
17:44:27|2.9537
17:44:29|2.9537
17:44:30|2.9539
17:44:31|2.9539
17:44:31|2.9529
17:44:32|2.9538
17:44:34|2.9522
17:44:35|2.9537
17:44:35|2.9536
17:44:37|2.9535
17:44:37|2.9535
17:44:39|2.9535
17:44:39|2.9533
17:44:41|2.9538
17:44:41|2.9531
17:44:43|2.9525
17:44:43|2.9525
17:44:44|2.952
17:44:46|2.9528
17:44:47|2.9528
17:44:48|2.953
17:44:49|2.953
17:44:49|2.9526
17:44:50|2.9525
17:44:51|2.9518
17:44:52|2.9513
17:44:53|2.9512
17:44:55|2.9501
17:44:56|2.9517
17:44:57|2.9527
17:44:58|2.9527
17:44:59|2.9525
17:45:00|2.9525
17:45:01|2.9525
17:45:02|2.9517
17:45:03|2.9517
17:45:04|2.9536
17:45:05|2.9534
17:45:06|2.9523
17:45:08|2.9523
17:45:09|2.9524
17:45:09|2.9524
17:45:11|2.9522
17:45:11|2.9522
17:45:12|2.9522
17:45:13|2.9522
17:45:14|2.9522
17:45:15|2.9514
17:45:16|2.9513
17:45:17|2.952
17:45:19|2.9513
17:45:19|2.9513
17:45:20|2.9513
17:45:21|2.95
17:45:22|2.9503
17:45:23|2.9507
17:45:24|2.95
17:45:25|2.9501
17:45:26|2.949
17:45:27|2.9495
17:45:28|2.95
17:45:29|2.9507
17:45:30|2.9519
17:45:31|2.9512
17:45:33|2.9503
17:45:33|2.9503
17:45:34|2.9495
17:45:35|2.9504
17:45:37|2.9513
17:45:37|2.9476
17:45:38|2.9481
17:45:39|2.9492
17:45:40|2.9499
17:45:41|2.9497
17:45:42|2.9447
17:45:43|2.9478
17:45:44|2.9476
17:45:45|2.9433
17:45:46|2.948
17:45:47|2.948
17:45:48|2.9473
17:45:49|2.9466
17:45:51|2.9466
17:45:51|2.9468
17:45:52|2.9473
17:45:53|2.9473
17:45:54|2.9466
17:45:55|2.9463
17:45:56|2.9439
17:45:58|2.9473
17:45:58|2.9488
17:45:59|2.9488
17:46:01|2.9474
17:46:02|2.9486
17:46:04|2.9488
17:46:04|2.9488
17:46:05|2.9482
17:46:06|2.9477
17:46:07|2.9483
17:46:08|2.9504
17:46:10|2.9506
17:46:10|2.9512
17:46:11|2.9524
17:46:13|2.9515
17:46:13|2.9492
17:46:14|2.9492
17:46:16|2.9482
17:46:17|2.9469
17:46:17|2.947
17:46:19|2.9492
17:46:20|2.949
17:46:20|2.9479
17:46:21|2.948
17:46:22|2.9485
17:46:23|2.9485
17:46:26|2.9485
17:46:26|2.9484
17:46:27|2.9503
17:46:28|2.9503
17:46:29|2.9495
17:46:31|2.9495
17:46:32|2.9495
17:46:33|2.948
17:46:34|2.9475
17:46:34|2.9485
17:46:35|2.9496
17:46:36|2.9492
17:46:37|2.9501
17:46:38|2.9506
17:46:39|2.95
17:46:40|2.9494
17:46:42|2.9494
17:46:43|2.9471
17:46:44|2.9471
17:46:45|2.9471
17:46:46|2.947
17:46:47|2.9472
17:46:48|2.9491
17:46:49|2.9488
17:46:50|2.9481
17:46:51|2.9472
17:46:52|2.9476
17:46:53|2.9468
17:46:54|2.9476
17:46:55|2.9472
17:46:56|2.9466
17:46:57|2.9472
17:46:58|2.9481
17:46:59|2.9509
17:47:00|2.95
17:47:01|2.9511
17:47:02|2.9509
17:47:03|2.9507
17:47:05|2.9488
17:47:05|2.9491
17:47:06|2.9498
17:47:07|2.9503
17:47:08|2.9504
17:47:09|2.9513
17:47:11|2.9524
17:47:11|2.9517
17:47:13|2.9517
17:47:13|2.9501
17:47:15|2.9498
17:47:16|2.9498
17:47:17|2.9493
17:47:17|2.9503
17:47:18|2.9509
17:47:19|2.95
17:47:20|2.9501
17:47:22|2.9501
17:47:22|2.9501
17:47:23|2.9501
17:47:25|2.9501
17:47:26|2.9511
17:47:26|2.9501
17:47:28|2.9499
17:47:29|2.9499
17:47:29|2.9491
17:47:31|2.9486
17:47:31|2.9486
17:47:32|2.9514
17:47:33|2.9497
17:47:35|2.9497
17:47:35|2.9501
17:47:36|2.9504
17:47:37|2.9502
17:47:38|2.95
17:47:40|2.9506
17:47:41|2.9506
17:47:42|2.9506
17:47:42|2.9509
17:47:43|2.9498
17:47:45|2.9498
17:47:46|2.9498
17:47:47|2.9494
17:47:48|2.9494
17:47:49|2.9487
17:47:49|2.9487
17:47:50|2.9503
17:47:52|2.9503
17:47:53|2.9485
17:47:53|2.9485
17:47:55|2.9485
17:47:56|2.9485
17:47:57|2.9481
17:47:58|2.9483
17:47:58|2.9483
17:47:59|2.9462
17:48:01|2.9462
17:48:01|2.9462
17:48:02|2.9469
17:48:04|2.9475
17:48:04|2.947
17:48:05|2.9464
17:48:07|2.9474
17:48:08|2.9436
17:48:08|2.9463
17:48:10|2.9458
17:48:11|2.9458
17:48:12|2.9458
17:48:13|2.9468
17:48:14|2.9468
17:48:15|2.9469
17:48:16|2.9469
17:48:17|2.9472
17:48:18|2.9472
17:48:19|2.9472
17:48:20|2.9463
17:48:21|2.9463
17:48:22|2.9476
17:48:23|2.9488
17:48:24|2.9487
17:48:25|2.9491
17:48:26|2.9491
17:48:27|2.9491
17:48:28|2.9497
17:48:29|2.9502
17:48:30|2.9503
17:48:31|2.9492
17:48:32|2.9492
17:48:33|2.9492
17:48:34|2.9494
17:48:35|2.9492
17:48:36|2.9492
17:48:37|2.9492
17:48:38|2.9492
17:48:39|2.9492
17:48:40|2.9492
17:48:41|2.9491
17:48:42|2.9491
17:48:43|2.9491
17:48:44|2.9489
17:48:46|2.9484
17:48:47|2.948
17:48:47|2.9481
17:48:49|2.9482
17:48:50|2.9476
17:48:50|2.947
17:48:52|2.9472
17:48:53|2.9488
17:48:53|2.9471
17:48:54|2.9465
17:48:56|2.9472
17:48:56|2.9473
17:48:58|2.9466
17:48:59|2.9469
17:48:59|2.9476
17:49:01|2.9467
17:49:02|2.947
17:49:04|2.947
17:49:05|2.947
17:49:05|2.9486
17:49:07|2.9508
17:49:08|2.9515
17:49:09|2.9497
17:49:10|2.9495
17:49:10|2.9508
17:49:12|2.9501
17:49:12|2.9499
17:49:13|2.9489
17:49:15|2.9481
17:49:16|2.947
17:49:17|2.9466
17:49:17|2.9466
17:49:18|2.9463
17:49:20|2.9463
17:49:21|2.9467
17:49:21|2.9467
17:49:23|2.9462
17:49:24|2.9468
17:49:25|2.947
17:49:26|2.9472
17:49:27|2.9478
17:49:28|2.9472
17:49:29|2.9474
17:49:30|2.9455
17:49:31|2.945
17:49:32|2.9432
17:49:32|2.9416
17:49:35|2.9394
17:49:35|2.9393
17:49:36|2.9411
17:49:37|2.9398
17:49:38|2.948
17:49:41|2.9485
17:49:41|2.9468
17:49:42|2.9477
17:49:44|2.9462
17:49:45|2.9461
17:49:46|2.9449
17:49:47|2.9438
17:49:49|2.9442
17:49:49|2.9442
17:49:50|2.9446
17:49:51|2.9466
17:49:52|2.946
17:49:53|2.9426
17:49:54|2.9407
17:49:55|2.9425
17:49:56|2.9432
17:49:58|2.9436
17:49:59|2.9436
17:50:00|2.9422
17:50:01|2.9419
17:50:02|2.9406
17:50:03|2.9406
17:50:04|2.9403
17:50:05|2.9407
17:50:07|2.9403
17:50:08|2.9386
17:50:09|2.9382
17:50:10|2.941
17:50:11|2.941
17:50:12|2.939
17:50:13|2.939
17:50:14|2.9369
17:50:15|2.937
17:50:16|2.9367
17:50:17|2.9383
17:50:18|2.9377
17:50:19|2.9374
17:50:20|2.9366
17:50:21|2.9362
17:50:22|2.9372
17:50:23|2.9375
17:50:24|2.9407
17:50:25|2.9396
17:50:26|2.9394
17:50:27|2.9394
17:50:28|2.9394
17:50:29|2.9402
17:50:30|2.9402
17:50:31|2.9408
17:50:32|2.9409
17:50:33|2.9409
17:50:34|2.9416
17:50:35|2.9416
17:50:36|2.9425
17:50:37|2.9423
17:50:38|2.9421
17:50:40|2.9407
17:50:41|2.9386
17:50:42|2.9386
17:50:43|2.9374
17:50:44|2.9372
17:50:45|2.9379
17:50:46|2.937
17:50:47|2.9369
17:50:49|2.9379
17:50:50|2.934
17:50:50|2.9364
17:50:51|2.9361
17:50:52|2.9353
17:50:53|2.9338
17:50:54|2.9358
17:50:56|2.9371
17:50:56|2.9373
17:50:57|2.9346
17:50:58|2.9368
17:50:59|2.9357
17:51:00|2.9376
17:51:01|2.9375
17:51:02|2.9409
17:51:03|2.9406
17:51:04|2.9414
17:51:06|2.9407
17:51:07|2.9392
17:51:08|2.9393
17:51:09|2.9391
17:51:10|2.9374
17:51:12|2.9377
17:51:12|2.9369
17:51:13|2.9384
17:51:14|2.9365
17:51:16|2.9386
17:51:16|2.9386
17:51:17|2.9394
17:51:19|2.94
17:51:20|2.942
17:51:20|2.9413
17:51:21|2.9423
17:51:23|2.9433
17:51:23|2.9467
17:51:24|2.9464
17:51:26|2.9452
17:51:27|2.9423
17:51:27|2.9398
17:51:28|2.9392
17:51:30|2.9391
17:51:31|2.9375
17:51:32|2.9385
17:51:32|2.9366
17:51:33|2.9349
17:51:34|2.9371
17:51:35|2.9351
17:51:37|2.9357
17:51:37|2.936
17:51:39|2.9358
17:51:39|2.9364
17:51:40|2.9365
17:51:41|2.9369
17:51:42|2.9351
17:51:43|2.9343
17:51:44|2.936
17:51:45|2.936
17:51:46|2.9376
17:51:47|2.936
17:51:48|2.9366
17:51:50|2.9366
17:51:50|2.9353
17:51:51|2.9391
17:51:52|2.9393
17:51:53|2.9399
17:51:54|2.9414
17:51:55|2.9414
17:51:57|2.9414
17:51:57|2.9409
17:51:58|2.9425
17:52:00|2.9435
17:52:00|2.9438
17:52:02|2.9445
17:52:02|2.9447
17:52:03|2.9443
17:52:04|2.9421
17:52:05|2.9417
17:52:07|2.9415
17:52:08|2.9432
17:52:08|2.9433
17:52:10|2.9422
17:52:11|2.9436
17:52:12|2.9441
17:52:13|2.9458
17:52:14|2.9468
17:52:15|2.948
17:52:17|2.9498
17:52:18|2.9495
17:52:19|2.948
17:52:20|2.9481
17:52:20|2.9478
17:52:22|2.9456
17:52:23|2.9474
17:52:23|2.9483
17:52:25|2.9483
17:52:26|2.9459
17:52:27|2.9471
17:52:27|2.9483
17:52:29|2.9485
17:52:29|2.9485
17:52:30|2.9462
17:52:32|2.9452
17:52:32|2.946
17:52:33|2.946
17:52:35|2.946
17:52:36|2.946
17:52:37|2.9448
17:52:37|2.945
17:52:38|2.9456
17:52:39|2.9456
17:52:41|2.9455
17:52:41|2.9458
17:52:43|2.945
17:52:43|2.9452
17:52:45|2.9421
17:52:45|2.9421
17:52:47|2.9438
17:52:48|2.9438
17:52:49|2.9408
17:52:50|2.9408
17:52:51|2.9413
17:52:53|2.9414
17:52:53|2.9419
17:52:54|2.9418
17:52:56|2.9418
17:52:57|2.943
17:52:58|2.9426
17:52:59|2.9426
17:53:00|2.9426
17:53:01|2.9421
17:53:02|2.9421
17:53:03|2.9421
17:53:04|2.9402
17:53:05|2.941
17:53:06|2.9403
17:53:07|2.9379
17:53:09|2.9387
17:53:10|2.9376
17:53:11|2.9389
17:53:12|2.9394
17:53:13|2.9389
17:53:13|2.939
17:53:15|2.939
17:53:15|2.9379
17:53:17|2.9387
17:53:18|2.9386
17:53:19|2.9386
17:53:20|2.9387
17:53:21|2.94
17:53:22|2.94
17:53:23|2.9404
17:53:24|2.9394
17:53:24|2.9392
17:53:26|2.9372
17:53:27|2.9359
17:53:28|2.9372
17:53:29|2.9349
17:53:30|2.9349
17:53:31|2.9349
17:53:31|2.9367
17:53:33|2.9372
17:53:34|2.9367
17:53:34|2.9367
17:53:35|2.9367
17:53:36|2.9367
17:53:37|2.9367
17:53:39|2.937
17:53:41|2.9363
17:53:41|2.9363
17:53:43|2.9361
17:53:43|2.9351
17:53:44|2.9351
17:53:45|2.9377
17:53:46|2.9377
17:53:47|2.9377
17:53:48|2.937
17:53:49|2.9356
17:53:50|2.9353
17:53:51|2.9358
17:53:52|2.9363
17:53:53|2.9366
17:53:54|2.938
17:53:56|2.9384
17:53:56|2.9393
17:53:57|2.9395
17:53:58|2.938
17:54:00|2.9386
17:54:00|2.9386
17:54:01|2.9366
17:54:02|2.9372
17:54:03|2.9372
17:54:04|2.9372
17:54:05|2.9379
17:54:06|2.9393
17:54:08|2.9381
17:54:10|2.9371
17:54:11|2.9371
17:54:11|2.9367
17:54:13|2.9367
17:54:14|2.9367
17:54:15|2.9361
17:54:16|2.9374
17:54:17|2.9376
17:54:18|2.9361
17:54:19|2.9367
17:54:20|2.9367
17:54:21|2.9367
17:54:22|2.937
17:54:23|2.9361
17:54:25|2.937
17:54:26|2.9359
17:54:27|2.9377
17:54:28|2.9377
17:54:28|2.9377
17:54:30|2.9377
17:54:31|2.9384
17:54:31|2.9376
17:54:32|2.9376
17:54:34|2.9366
17:54:34|2.9371
17:54:36|2.9377
17:54:37|2.9375
17:54:38|2.9372
17:54:39|2.9381
17:54:40|2.9372
17:54:41|2.9381
17:54:42|2.9381
17:54:43|2.938
17:54:44|2.9392
17:54:45|2.9389
17:54:46|2.9389
17:54:47|2.9383
17:54:49|2.9382
17:54:49|2.9376
17:54:50|2.9386
17:54:51|2.939
17:54:52|2.939
17:54:53|2.9396
17:54:54|2.9388
17:54:55|2.938
17:54:56|2.938
17:54:57|2.9385
17:54:58|2.9389
17:54:59|2.9387
17:55:00|2.939
17:55:02|2.9387
17:55:02|2.9396
17:55:03|2.94
17:55:04|2.9401
17:55:05|2.9396
17:55:06|2.9388
17:55:08|2.9387
17:55:09|2.9383
17:55:11|2.9374
17:55:11|2.9382
17:55:13|2.9375
17:55:14|2.9375
17:55:15|2.9366
17:55:16|2.9366
17:55:17|2.9366
17:55:17|2.9369
17:55:18|2.9373
17:55:20|2.9372
17:55:21|2.9372
17:55:21|2.9372
17:55:22|2.9372
17:55:24|2.9364
17:55:25|2.9359
17:55:26|2.9367
17:55:27|2.9361
17:55:28|2.9362
17:55:29|2.9343
17:55:30|2.933
17:55:31|2.9318
17:55:32|2.9342
17:55:33|2.9343
17:55:34|2.9338
17:55:35|2.9344
17:55:36|2.9347
17:55:37|2.9347
17:55:38|2.9305
17:55:39|2.9301
17:55:40|2.9308
17:55:41|2.9309
17:55:42|2.9309
17:55:43|2.9309
17:55:44|2.9307
17:55:45|2.9305
17:55:46|2.9306
17:55:47|2.9306
17:55:48|2.9307
17:55:49|2.9303
17:55:50|2.9308
17:55:51|2.9294
17:55:52|2.93
17:55:53|2.9308
17:55:54|2.9295
17:55:55|2.9295
17:55:56|2.9303
17:55:57|2.9296
17:55:58|2.9296
17:56:00|2.9297
17:56:00|2.9297
17:56:01|2.9297
17:56:02|2.9304
17:56:03|2.9308
17:56:05|2.9295
17:56:05|2.9309
17:56:06|2.9307
17:56:07|2.9308
17:56:08|2.9299
17:56:09|2.9303
17:56:11|2.9305
17:56:12|2.9301
17:56:13|2.9306
17:56:14|2.9329
17:56:15|2.932
17:56:16|2.9321
17:56:17|2.9326
17:56:18|2.9334
17:56:19|2.9328
17:56:20|2.9319
17:56:21|2.9329
17:56:23|2.9336
17:56:24|2.9315
17:56:24|2.9312
17:56:25|2.9319
17:56:26|2.9313
17:56:28|2.9319
17:56:28|2.9335
17:56:30|2.9335
17:56:30|2.9323
17:56:31|2.934
17:56:32|2.9338
17:56:34|2.9338
17:56:35|2.9352
17:56:35|2.9349
17:56:36|2.9338
17:56:38|2.9335
17:56:38|2.9328
17:56:40|2.933
17:56:40|2.9316
17:56:42|2.9316
17:56:42|2.9314
17:56:43|2.9319
17:56:45|2.9319
17:56:45|2.9319
17:56:46|2.9342
17:56:48|2.9344
17:56:49|2.9354
17:56:49|2.9354
17:56:50|2.9336
17:56:52|2.9345
17:56:52|2.9329
17:56:54|2.9328
17:56:54|2.9321
17:56:55|2.9312
17:56:57|2.9312
17:56:58|2.9321
17:56:58|2.9337
17:57:00|2.9332
17:57:01|2.9326
17:57:01|2.9326
17:57:03|2.9324
17:57:04|2.9331
17:57:05|2.9331
17:57:06|2.9341
17:57:07|2.9333
17:57:08|2.9334
17:57:09|2.9334
17:57:10|2.9318
17:57:12|2.9288
17:57:13|2.9257
17:57:14|2.9271
17:57:15|2.9311
17:57:16|2.9305
17:57:17|2.9308
17:57:18|2.9311
17:57:19|2.9315
17:57:20|2.932
17:57:21|2.9329
17:57:22|2.9324
17:57:23|2.9332
17:57:24|2.9332
17:57:25|2.9338
17:57:26|2.9338
17:57:27|2.934
17:57:28|2.934
17:57:29|2.9351
17:57:30|2.9343
17:57:31|2.9356
17:57:32|2.9341
17:57:33|2.9339
17:57:35|2.9339
17:57:35|2.9323
17:57:37|2.9321
17:57:37|2.9322
17:57:38|2.9322
17:57:39|2.9322
17:57:40|2.9316
17:57:42|2.9311
17:57:42|2.9311
17:57:43|2.9321
17:57:45|2.9325
17:57:46|2.9332
17:57:46|2.9332
17:57:47|2.9334
17:57:48|2.9334
17:57:49|2.9332
17:57:50|2.9332
17:57:51|2.9332
17:57:52|2.9332
17:57:53|2.9336
17:57:55|2.9318
17:57:55|2.9326
17:57:57|2.9326
17:57:57|2.9325
17:57:58|2.9356
17:57:59|2.9343
17:58:00|2.9343
17:58:01|2.9373
17:58:02|2.9386
17:58:03|2.9406
17:58:04|2.9398
17:58:06|2.9399
17:58:07|2.9401
17:58:07|2.939
17:58:08|2.9385
17:58:09|2.9375
17:58:10|2.9373
17:58:12|2.937
17:58:12|2.937
17:58:13|2.9362
17:58:15|2.9362
17:58:16|2.9364
17:58:16|2.9339
17:58:17|2.9322
17:58:18|2.9326
17:58:20|2.9329
17:58:21|2.9344
17:58:22|2.9342
17:58:22|2.9353
17:58:24|2.9333
17:58:25|2.9329
17:58:25|2.9344
17:58:26|2.9344
17:58:28|2.9347
17:58:28|2.9354
17:58:29|2.9343
17:58:31|2.9345
17:58:32|2.9346
17:58:32|2.9355
17:58:34|2.9345
17:58:35|2.9345
17:58:36|2.9345
17:58:37|2.9365
17:58:38|2.9354
17:58:39|2.9348
17:58:40|2.9331
17:58:42|2.9331
17:58:42|2.9331
17:58:44|2.9331
17:58:44|2.9336
17:58:45|2.9336
17:58:46|2.9336
17:58:48|2.9344
17:58:48|2.9344
17:58:49|2.9359
17:58:50|2.9362
17:58:52|2.9363
17:58:52|2.9363
17:58:53|2.9364
17:58:54|2.9367
17:58:55|2.9369
17:58:56|2.9349
17:58:57|2.9349
17:58:59|2.936
17:59:00|2.939
17:59:00|2.939
17:59:02|2.9381
17:59:02|2.938
17:59:03|2.9389
17:59:04|2.9383
17:59:05|2.9383
17:59:06|2.9384
17:59:07|2.9384
17:59:08|2.9375
17:59:09|2.9375
17:59:10|2.9377
17:59:11|2.9371
17:59:13|2.9378
17:59:14|2.9406
17:59:15|2.9406
17:59:16|2.9375
17:59:17|2.9393
17:59:18|2.9401
17:59:19|2.9407
17:59:20|2.9418
17:59:21|2.9422
17:59:22|2.9413
17:59:23|2.9413
17:59:24|2.9395
17:59:25|2.9395
17:59:26|2.9417
17:59:27|2.94
17:59:28|2.9395
17:59:30|2.9395
17:59:30|2.9405
17:59:32|2.9396
17:59:32|2.9381
17:59:34|2.9383
17:59:34|2.9383
17:59:35|2.9407
17:59:36|2.9413
17:59:38|2.9413
17:59:39|2.9413
17:59:39|2.9396
17:59:40|2.9396
17:59:42|2.9389
17:59:42|2.9389
17:59:43|2.9389
17:59:44|2.9389
17:59:45|2.9394
17:59:46|2.9394
17:59:48|2.9387
17:59:49|2.9385
17:59:49|2.9403
17:59:51|2.9403
17:59:51|2.9403
17:59:52|2.9423
17:59:53|2.9421
17:59:55|2.9421
17:59:55|2.9421
17:59:56|2.9424
17:59:57|2.942
17:59:59|2.942
17:59:59|2.942
18:00:00|2.9422
18:00:01|2.9421
18:00:02|2.9406
18:00:03|2.9416
18:00:04|2.94
18:00:05|2.94
18:00:06|2.9387
18:00:07|2.9401
18:00:08|2.9401
18:00:09|2.9401
18:00:11|2.941
18:00:11|2.94
18:00:12|2.94
18:00:13|2.94
18:00:15|2.94
18:00:15|2.94
18:00:16|2.9394
18:00:18|2.9387
18:00:19|2.9379
18:00:20|2.9385
18:00:21|2.937
18:00:22|2.9363
18:00:23|2.9363
18:00:24|2.9377
18:00:25|2.9368
18:00:26|2.9368
18:00:27|2.9365
18:00:28|2.936
18:00:29|2.936
18:00:30|2.936
18:00:31|2.937
18:00:32|2.9381
18:00:33|2.9363
18:00:34|2.9363
18:00:35|2.9346
18:00:36|2.9347
18:00:37|2.9342
18:00:38|2.9326
18:00:39|2.934
18:00:40|2.9348
18:00:41|2.9354
18:00:42|2.9347
18:00:43|2.9347
18:00:44|2.9347
18:00:45|2.9347
18:00:46|2.9344
18:00:47|2.935
18:00:48|2.9345
18:00:49|2.9341
18:00:50|2.9335
18:00:51|2.9323
18:00:52|2.9323
18:00:53|2.9314
18:00:54|2.9324
18:00:55|2.932
18:00:56|2.9317
18:00:57|2.9317
18:00:58|2.9316
18:00:59|2.9308
18:01:00|2.9308
18:01:01|2.931
18:01:02|2.9309
18:01:03|2.9308
18:01:04|2.9314
18:01:05|2.9314
18:01:06|2.9314
18:01:07|2.9314
18:01:08|2.9312
18:01:09|2.9297
18:01:10|2.931
18:01:11|2.932
18:01:12|2.932
18:01:13|2.9321
18:01:15|2.9311
18:01:16|2.9311
18:01:17|2.9317
18:01:19|2.9289
18:01:20|2.9293
18:01:21|2.93
18:01:21|2.93
18:01:22|2.931
18:01:23|2.9312
18:01:24|2.9335
18:01:25|2.9328
18:01:26|2.9338
18:01:27|2.9327
18:01:28|2.9327
18:01:30|2.9323
18:01:31|2.9327
18:01:32|2.9324
18:01:33|2.9332
18:01:34|2.9334
18:01:35|2.9328
18:01:36|2.9344
18:01:37|2.9344
18:01:38|2.9344
18:01:39|2.9323
18:01:40|2.9316
18:01:41|2.9323
18:01:42|2.9318
18:01:43|2.9326
18:01:44|2.9326
18:01:45|2.9327
18:01:46|2.9337
18:01:47|2.9337
18:01:48|2.9335
18:01:49|2.9311
18:01:50|2.9311
18:01:51|2.9319
18:01:52|2.9319
18:01:53|2.9319
18:01:54|2.9319
18:01:55|2.931
18:01:56|2.9314
18:01:58|2.9316
18:01:58|2.9316
18:01:59|2.9316
18:02:00|2.9316
18:02:01|2.9316
18:02:03|2.9323
18:02:03|2.9323
18:02:04|2.931
18:02:05|2.9319
18:02:06|2.9341
18:02:07|2.9365
18:02:08|2.939
18:02:09|2.9394
18:02:10|2.9383
18:02:11|2.9371
18:02:12|2.9377
18:02:13|2.9356
18:02:14|2.9353
18:02:16|2.9356
18:02:17|2.9356
18:02:18|2.9345
18:02:19|2.9345
18:02:20|2.9357
18:02:21|2.936
18:02:22|2.9348
18:02:23|2.9348
18:02:24|2.935
18:02:25|2.935
18:02:26|2.935
18:02:27|2.935
18:02:28|2.9365
18:02:29|2.9383
18:02:31|2.9369
18:02:32|2.9373
18:02:32|2.9373
18:02:34|2.9373
18:02:34|2.9373
18:02:36|2.9381
18:02:37|2.9369
18:02:38|2.9357
18:02:38|2.9355
18:02:40|2.9342
18:02:42|2.9356
18:02:42|2.9356
18:02:43|2.9356
18:02:45|2.9356
18:02:45|2.9356
18:02:46|2.935
18:02:47|2.9353
18:02:49|2.9351
18:02:49|2.9351
18:02:50|2.9354
18:02:51|2.9373
18:02:52|2.9371
18:02:53|2.9369
18:02:54|2.9369
18:02:55|2.9373
18:02:56|2.9378
18:02:57|2.9378
18:02:58|2.9378
18:02:59|2.9378
18:03:00|2.9378
18:03:01|2.9388
18:03:02|2.9392
18:03:03|2.9389
18:03:04|2.9389
18:03:05|2.9394
18:03:06|2.9392
18:03:07|2.9392
18:03:08|2.9392
18:03:09|2.9388
18:03:10|2.9379
18:03:11|2.9387
18:03:12|2.9384
18:03:13|2.9381
18:03:14|2.9381
18:03:15|2.9381
18:03:17|2.9382
18:03:18|2.9388
18:03:19|2.9388
18:03:20|2.9388
18:03:21|2.9389
18:03:22|2.9395
18:03:24|2.9393
18:03:25|2.94
18:03:26|2.9407
18:03:27|2.9408
18:03:28|2.9406
18:03:29|2.9406
18:03:30|2.9398
18:03:31|2.9405
18:03:31|2.9405
18:03:32|2.9405
18:03:33|2.94
18:03:34|2.9401
18:03:36|2.9388
18:03:37|2.9396
18:03:38|2.9381
18:03:39|2.9379
18:03:40|2.9377
18:03:41|2.9377
18:03:42|2.9376
18:03:44|2.9372
18:03:44|2.9366
18:03:45|2.9366
18:03:46|2.9366
18:03:47|2.9375
18:03:48|2.9375
18:03:49|2.9363
18:03:50|2.9363
18:03:52|2.9364
18:03:52|2.9371
18:03:53|2.9376
18:03:54|2.9389
18:03:55|2.9389
18:03:56|2.9392
18:03:57|2.9391
18:03:58|2.9401
18:04:00|2.9401
18:04:00|2.9401
18:04:01|2.9401
18:04:03|2.94
18:04:03|2.9393
18:04:04|2.9397
18:04:05|2.9392
18:04:06|2.9392
18:04:07|2.9392
18:04:08|2.9399
18:04:09|2.94
18:04:10|2.9391
18:04:11|2.9394
18:04:13|2.9394
18:04:13|2.9393
18:04:14|2.9393
18:04:15|2.9398
18:04:16|2.9398
18:04:18|2.9398
18:04:20|2.9407
18:04:21|2.9423
18:04:22|2.9422
18:04:23|2.9422
18:04:24|2.9422
18:04:25|2.9422
18:04:25|2.9412
18:04:26|2.942
18:04:28|2.942
18:04:28|2.9422
18:04:30|2.9425
18:04:30|2.9429
18:04:31|2.9426
18:04:33|2.9426
18:04:33|2.9426
18:04:35|2.943
18:04:36|2.944
18:04:37|2.9433
18:04:37|2.9434
18:04:38|2.9434
18:04:39|2.9434
18:04:40|2.9434
18:04:42|2.9434
18:04:42|2.9441
18:04:44|2.9441
18:04:44|2.9451
18:04:46|2.9453
18:04:47|2.9453
18:04:47|2.9461
18:04:48|2.947
18:04:50|2.9471
18:04:51|2.948
18:04:51|2.9491
18:04:53|2.95
18:04:54|2.9487
18:04:55|2.9487
18:04:56|2.9487
18:04:57|2.9487
18:04:58|2.9486
18:04:59|2.9486
18:05:00|2.9486
18:05:01|2.9504
18:05:02|2.951
18:05:03|2.9524
18:05:04|2.9515
18:05:05|2.9515
18:05:06|2.9512
18:05:07|2.9512
18:05:08|2.9521
18:05:09|2.9521
18:05:10|2.9521
18:05:11|2.9521
18:05:12|2.9512
18:05:13|2.9521
18:05:14|2.9512
18:05:15|2.9512
18:05:16|2.9512
18:05:17|2.9512
18:05:19|2.9513
18:05:20|2.9506
18:05:21|2.951
18:05:22|2.951
18:05:23|2.9506
18:05:24|2.9506
18:05:25|2.9522
18:05:26|2.9522
18:05:27|2.9526
18:05:28|2.9526
18:05:29|2.9537
18:05:30|2.954
18:05:32|2.9543
18:05:33|2.954
18:05:33|2.9534
18:05:35|2.9532
18:05:35|2.9532
18:05:37|2.9547
18:05:38|2.9546
18:05:39|2.9546
18:05:40|2.9555
18:05:41|2.955
18:05:42|2.9545
18:05:42|2.9536
18:05:43|2.9536
18:05:45|2.9536
18:05:46|2.9554
18:05:47|2.956
18:05:48|2.9559
18:05:48|2.956
18:05:49|2.9552
18:05:51|2.956
18:05:51|2.9559
18:05:52|2.9587
18:05:53|2.9555
18:05:55|2.9567
18:05:55|2.9561
18:05:56|2.9561
18:05:58|2.9557
18:05:59|2.9571
18:06:00|2.9563
18:06:01|2.9583
18:06:01|2.9611
18:06:02|2.9616
18:06:04|2.9602
18:06:04|2.96
18:06:06|2.9603
18:06:07|2.9623
18:06:08|2.9601
18:06:08|2.9609
18:06:09|2.9624
18:06:10|2.963
18:06:11|2.9625
18:06:12|2.962
18:06:13|2.9624
18:06:15|2.9635
18:06:15|2.9636
18:06:17|2.9635
18:06:17|2.9637
18:06:19|2.9612
18:06:19|2.9625
18:06:22|2.9609
18:06:23|2.9603
18:06:24|2.9597
18:06:25|2.9621
18:06:26|2.961
18:06:27|2.9622
18:06:28|2.9624
18:06:29|2.9626
18:06:30|2.9626
18:06:31|2.9628
18:06:32|2.9631
18:06:33|2.9644
18:06:34|2.9635
18:06:36|2.9638
18:06:37|2.9632
18:06:37|2.9624
18:06:38|2.9625
18:06:39|2.9625
18:06:41|2.9617
18:06:41|2.9623
18:06:43|2.9628
18:06:44|2.9634
18:06:45|2.9634
18:06:46|2.9634
18:06:47|2.9653
18:06:48|2.9662
18:06:49|2.9672
18:06:50|2.9667
18:06:51|2.9672
18:06:52|2.9693
18:06:53|2.9708
18:06:54|2.97
18:06:55|2.9707
18:06:56|2.9697
18:06:57|2.9707
18:06:58|2.9711
18:06:59|2.9704
18:07:00|2.9703
18:07:01|2.9709
18:07:02|2.9697
18:07:03|2.9693
18:07:04|2.973
18:07:05|2.9741
18:07:06|2.975
18:07:07|2.9753
18:07:08|2.9754
18:07:09|2.9749
18:07:10|2.9755
18:07:11|2.9733
18:07:12|2.9733
18:07:13|2.9753
18:07:14|2.9747
18:07:15|2.9754
18:07:16|2.9765
18:07:17|2.9753
18:07:18|2.9764
18:07:19|2.9764
18:07:20|2.9767
18:07:22|2.9786
18:07:24|2.9787
18:07:24|2.9787
18:07:26|2.9789
18:07:26|2.9788
18:07:28|2.9778
18:07:29|2.9777
18:07:30|2.9777
18:07:31|2.9777
18:07:32|2.9769
18:07:33|2.9756
18:07:34|2.9767
18:07:35|2.976
18:07:36|2.9752
18:07:37|2.9771
18:07:38|2.9783
18:07:39|2.9776
18:07:40|2.9765
18:07:41|2.9771
18:07:42|2.9767
18:07:43|2.9768
18:07:44|2.9778
18:07:45|2.9776
18:07:46|2.9775
18:07:47|2.9772
18:07:48|2.9764
18:07:49|2.9764
18:07:50|2.9768
18:07:51|2.9784
18:07:52|2.978
18:07:53|2.9797
18:07:54|2.9779
18:07:55|2.9781
18:07:56|2.9783
18:07:57|2.9777
18:07:58|2.9773
18:07:59|2.9773
18:08:00|2.9757
18:08:01|2.9747
18:08:02|2.9773
18:08:03|2.9786
18:08:04|2.9784
18:08:05|2.9788
18:08:06|2.9769
18:08:07|2.9752
18:08:08|2.9753
18:08:09|2.9752
18:08:10|2.9754
18:08:11|2.9753
18:08:12|2.9753
18:08:13|2.9769
18:08:14|2.9761
18:08:15|2.9758
18:08:16|2.9746
18:08:17|2.9746
18:08:18|2.9736
18:08:19|2.9746
18:08:20|2.975
18:08:22|2.9767
18:08:23|2.9753
18:08:24|2.9781
18:08:26|2.9785
18:08:27|2.9781
18:08:28|2.9788
18:08:29|2.9795
18:08:30|2.9785
18:08:31|2.979
18:08:32|2.9794
18:08:33|2.9776
18:08:34|2.9776
18:08:35|2.9776
18:08:36|2.9772
18:08:37|2.9783
18:08:38|2.9776
18:08:39|2.9776
18:08:40|2.978
18:08:42|2.9785
18:08:43|2.9776
18:08:43|2.9771
18:08:44|2.9771
18:08:45|2.9739
18:08:46|2.9739
18:08:48|2.9733
18:08:48|2.9732
18:08:49|2.9748
18:08:50|2.9743
18:08:52|2.9751
18:08:52|2.9751
18:08:53|2.9756
18:08:54|2.9756
18:08:55|2.9759
18:08:56|2.9759
18:08:58|2.9745
18:08:58|2.9741
18:08:59|2.9733
18:09:01|2.9739
18:09:01|2.9751
18:09:03|2.9751
18:09:03|2.9751
18:09:04|2.9761
18:09:05|2.9751
18:09:06|2.975
18:09:07|2.975
18:09:09|2.9743
18:09:09|2.9751
18:09:10|2.9751
18:09:11|2.9743
18:09:13|2.9743
18:09:13|2.9744
18:09:14|2.9749
18:09:15|2.975
18:09:16|2.975
18:09:17|2.976
18:09:18|2.976
18:09:19|2.9761
18:09:20|2.9761
18:09:21|2.9769
18:09:23|2.9772
18:09:24|2.9773
18:09:26|2.976
18:09:26|2.9766
18:09:28|2.9769
18:09:29|2.9769
18:09:30|2.9766
18:09:31|2.9766
18:09:32|2.9766
18:09:33|2.9759
18:09:34|2.9751
18:09:36|2.9763
18:09:36|2.9763
18:09:37|2.9763
18:09:39|2.9763
18:09:39|2.9751
18:09:40|2.9751
18:09:41|2.9751
18:09:42|2.9751
18:09:43|2.9743
18:09:45|2.9754
18:09:46|2.9724
18:09:47|2.9748
18:09:48|2.9746
18:09:49|2.9747
18:09:51|2.9747
18:09:51|2.9753
18:09:52|2.9751
18:09:53|2.9742
18:09:54|2.9742
18:09:55|2.9754
18:09:56|2.9755
18:09:57|2.9758
18:09:58|2.9758
18:09:59|2.9749
18:10:00|2.9775
18:10:01|2.977
18:10:02|2.977
18:10:03|2.9764
18:10:04|2.9746
18:10:06|2.9743
18:10:06|2.9748
18:10:07|2.9764
18:10:08|2.9762
18:10:09|2.9768
18:10:10|2.9768
18:10:11|2.9763
18:10:12|2.9772
18:10:13|2.9769
18:10:14|2.9773
18:10:15|2.9775
18:10:17|2.9775
18:10:17|2.9775
18:10:18|2.9773
18:10:19|2.9773
18:10:20|2.9776
18:10:21|2.9786
18:10:22|2.9786
18:10:23|2.9786
18:10:24|2.9786
18:10:25|2.9786
18:10:26|2.9786
18:10:28|2.9786
18:10:29|2.9768
18:10:30|2.9786
18:10:31|2.9786
18:10:31|2.9786
18:10:33|2.9786
18:10:34|2.9767
18:10:35|2.9767
18:10:36|2.9767
18:10:37|2.9766
18:10:38|2.9766
18:10:39|2.976
18:10:41|2.9761
18:10:41|2.9761
18:10:42|2.9761
18:10:44|2.9759
18:10:44|2.9766
18:10:45|2.9769
18:10:47|2.9764
18:10:48|2.9764
18:10:48|2.9763
18:10:49|2.9763
18:10:50|2.9763
18:10:52|2.9767
18:10:53|2.9763
18:10:54|2.9763
18:10:55|2.9766
18:10:56|2.9765
18:10:57|2.9766
18:10:57|2.9766
18:10:59|2.9758
18:10:59|2.9757
18:11:00|2.9759
18:11:02|2.9756
18:11:02|2.9765
18:11:03|2.9766
18:11:04|2.9781
18:11:06|2.9777
18:11:06|2.9777
18:11:07|2.9776
18:11:08|2.9773
18:11:09|2.9787
18:11:10|2.9787
18:11:12|2.9795
18:11:13|2.9789
18:11:14|2.9788
18:11:14|2.9788
18:11:16|2.9798
18:11:17|2.98
18:11:17|2.98
18:11:18|2.98
18:11:20|2.9821
18:11:20|2.9822
18:11:22|2.9822
18:11:22|2.9818
18:11:23|2.9818
18:11:25|2.9821
18:11:26|2.9821
18:11:27|2.9824
18:11:28|2.9821
18:11:30|2.9806
18:11:31|2.9826
18:11:32|2.9829
18:11:33|2.9822
18:11:33|2.9823
18:11:35|2.9824
18:11:36|2.9828
18:11:37|2.9831
18:11:37|2.9841
18:11:39|2.9861
18:11:39|2.9869
18:11:41|2.9882
18:11:42|2.988
18:11:43|2.988
18:11:44|2.9883
18:11:45|2.9883
18:11:46|2.9888
18:11:48|2.9904
18:11:49|2.9916
18:11:49|2.9903
18:11:51|2.9904
18:11:52|2.992
18:11:52|2.9911
18:11:53|2.9911
18:11:54|2.9931
18:11:55|2.9903
18:11:57|2.9903
18:11:57|2.9896
18:11:59|2.9899
18:11:59|2.9899
18:12:01|2.9893
18:12:01|2.9947
18:12:03|2.992
18:12:04|2.9927
18:12:05|2.9938
18:12:05|2.9947
18:12:06|2.9959
18:12:07|2.994
18:12:08|2.9939
18:12:09|2.9939
18:12:11|2.9944
18:12:12|2.997
18:12:13|2.9986
18:12:13|2.9988
18:12:15|2.9998
18:12:16|2.9999
18:12:16|2.9995
18:12:17|3.
18:12:19|2.9988
18:12:20|3.
18:12:20|2.9999
18:12:22|2.9993
18:12:22|2.9986
18:12:23|2.999
18:12:25|2.9985
18:12:26|2.9983
18:12:26|2.9996
18:12:27|2.9992
18:12:28|2.9961
18:12:30|2.9967
18:12:30|2.9979
18:12:32|2.999
18:12:32|2.9989
18:12:34|2.9992
18:12:35|2.999
18:12:36|3.0007
18:12:37|3.0023
18:12:38|3.0029
18:12:39|3.001
18:12:40|3.0029
18:12:41|3.003
18:12:42|3.0027
18:12:43|3.0031
18:12:44|3.0045
18:12:45|3.0019
18:12:46|3.002
18:12:47|3.0015
18:12:49|3.0039
18:12:49|3.003
18:12:50|3.0108
18:12:51|3.0095
18:12:52|3.0087
18:12:53|3.0087
18:12:54|3.0089
18:12:55|3.0076
18:12:56|3.0082
18:12:57|3.0076
18:12:58|3.0074
18:12:59|3.0066
18:13:00|3.006
18:13:01|3.0063
18:13:02|3.0073
18:13:03|3.0074
18:13:04|3.0072
18:13:06|3.008
18:13:06|3.0082
18:13:07|3.0066
18:13:08|3.0057
18:13:09|3.0044
18:13:10|3.0049
18:13:11|3.0045
18:13:13|3.0057
18:13:14|3.0062
18:13:15|3.0066
18:13:16|3.0052
18:13:17|3.0049
18:13:18|3.0049
18:13:19|3.005
18:13:20|3.0051
18:13:21|3.0071
18:13:22|3.0071
18:13:23|3.0082
18:13:24|3.0076
18:13:25|3.0075
18:13:26|3.0063
18:13:28|3.0068
18:13:29|3.0084
18:13:30|3.0069
18:13:31|3.008
18:13:32|3.008
18:13:33|3.0073
18:13:34|3.0087
18:13:35|3.0046
18:13:36|3.0052
18:13:37|3.005
18:13:38|3.0043
18:13:39|3.0048
18:13:40|3.0055
18:13:41|3.0051
18:13:42|3.0079
18:13:43|3.0081
18:13:44|3.0083
18:13:45|3.0083
18:13:46|3.0083
18:13:47|3.0099
18:13:48|3.0065
18:13:49|3.0065
18:13:50|3.0067
18:13:51|3.0068
18:13:52|3.0072
18:13:53|3.0075
18:13:54|3.0076
18:13:55|3.0063
18:13:56|3.0061
18:13:57|3.0061
18:13:58|3.006
18:13:59|3.0051
18:14:00|3.0036
18:14:01|3.0033
18:14:02|3.0028
18:14:03|3.0028
18:14:04|3.003
18:14:06|3.0026
18:14:06|3.0018
18:14:07|2.999
18:14:08|2.998
18:14:09|2.9969
18:14:10|2.9988
18:14:11|2.9988
18:14:12|2.9991
18:14:13|2.9987
18:14:14|2.999
18:14:16|2.9995
18:14:17|2.9995
18:14:17|3.0003
18:14:19|3.
18:14:19|3.0005
18:14:20|3.0005
18:14:21|3.0019
18:14:22|3.0021
18:14:23|3.0016
18:14:24|3.0016
18:14:25|3.0006
18:14:26|2.9994
18:14:28|2.998
18:14:29|2.998
18:14:31|2.998
18:14:32|2.9991
18:14:32|2.9983
18:14:34|2.9966
18:14:34|2.9975
18:14:36|2.9974
18:14:37|2.9974
18:14:38|2.9974
18:14:39|2.9968
18:14:40|2.997
18:14:41|2.9969
18:14:42|2.9974
18:14:43|2.9976
18:14:44|2.9987
18:14:45|2.998
18:14:46|2.9985
18:14:47|2.9986
18:14:49|2.9986
18:14:49|2.9986
18:14:51|2.9996
18:14:51|2.9996
18:14:53|3.0002
18:14:53|3.0002
18:14:55|3.0002
18:14:56|2.9993
18:14:56|2.9993
18:14:58|2.9993
18:14:59|2.9993
18:15:00|3.
18:15:01|3.0004
18:15:02|2.9993
18:15:03|3.0014
18:15:05|3.0007
18:15:05|3.0003
18:15:07|3.0004
18:15:07|3.0004
18:15:08|2.9998
18:15:09|3.0004
18:15:11|3.0008
18:15:11|3.0005
18:15:12|3.0017
18:15:13|3.0017
18:15:14|3.0017
18:15:15|3.0016
18:15:16|3.0019
18:15:17|3.0013
18:15:18|3.0006
18:15:19|3.0006
18:15:20|3.
18:15:21|2.9986
18:15:22|2.9986
18:15:24|2.9983
18:15:24|2.999
18:15:25|2.998
18:15:26|2.998
18:15:27|2.998
18:15:29|3.0001
18:15:30|3.0026
18:15:32|3.0026
18:15:33|3.0005
18:15:34|3.0005
18:15:35|3.0005
18:15:36|3.0018
18:15:37|3.0025
18:15:38|3.0076
18:15:39|3.008
18:15:40|3.008
18:15:42|3.008
18:15:42|3.008
18:15:43|3.008
18:15:44|3.0085
18:15:45|3.0085
18:15:46|3.0094
18:15:48|3.0091
18:15:48|3.0098
18:15:49|3.0103
18:15:50|3.0111
18:15:52|3.011
18:15:52|3.0108
18:15:53|3.0108
18:15:54|3.0119
18:15:56|3.0116
18:15:57|3.0115
18:15:57|3.0113
18:15:59|3.0112
18:15:59|3.0117
18:16:00|3.0117
18:16:02|3.012
18:16:03|3.0113
18:16:03|3.0113
18:16:04|3.0108
18:16:05|3.0099
18:16:06|3.0099
18:16:08|3.0088
18:16:08|3.0088
18:16:09|3.0086
18:16:10|3.0112
18:16:11|3.0105
18:16:12|3.011
18:16:14|3.0114
18:16:14|3.0115
18:16:15|3.012
18:16:16|3.0127
18:16:18|3.0129
18:16:19|3.0127
18:16:19|3.0127
18:16:20|3.0131
18:16:21|3.0135
18:16:22|3.0135
18:16:23|3.0139
18:16:24|3.0106
18:16:25|3.0115
18:16:26|3.0097
18:16:27|3.0099
18:16:29|3.0086
18:16:29|3.0086
18:16:31|3.0086
18:16:32|3.0084
18:16:33|3.0091
18:16:34|3.0091
18:16:35|3.0091
18:16:36|3.0091
18:16:38|3.0133
18:16:38|3.0142
18:16:40|3.0139
18:16:40|3.014
18:16:41|3.0143
18:16:43|3.0143
18:16:44|3.015
18:16:45|3.014
18:16:46|3.015
18:16:47|3.015
18:16:48|3.0154
18:16:48|3.0154
18:16:49|3.0143
18:16:51|3.015
18:16:52|3.0147
18:16:53|3.0147
18:16:54|3.0148
18:16:55|3.0153
18:16:55|3.0157
18:16:56|3.0149
18:16:58|3.0149
18:16:59|3.0154
18:17:00|3.0135
18:17:01|3.0131
18:17:02|3.015
18:17:03|3.0154
18:17:04|3.0152
18:17:05|3.0152
18:17:06|3.0156
18:17:07|3.0151
18:17:08|3.0137
18:17:09|3.0137
18:17:10|3.0147
18:17:11|3.0161
18:17:12|3.0151
18:17:13|3.0151
18:17:14|3.0141
18:17:15|3.0141
18:17:16|3.0141
18:17:17|3.0141
18:17:18|3.0141
18:17:19|3.0147
18:17:20|3.014
18:17:21|3.014
18:17:22|3.014
18:17:23|3.014
18:17:24|3.014
18:17:25|3.0146
18:17:26|3.0162
18:17:27|3.0162
18:17:28|3.0155
18:17:29|3.015
18:17:30|3.015
18:17:31|3.0151
18:17:33|3.015
18:17:35|3.0144
18:17:35|3.0128
18:17:36|3.0151
18:17:38|3.0137
18:17:39|3.0145
18:17:39|3.0144
18:17:41|3.014
18:17:41|3.0162
18:17:43|3.015
18:17:43|3.015
18:17:45|3.0147
18:17:45|3.0155
18:17:46|3.0153
18:17:48|3.015
18:17:49|3.0156
18:17:50|3.0165
18:17:51|3.0172
18:17:52|3.0161
18:17:53|3.0146
18:17:54|3.0141
18:17:55|3.0143
18:17:56|3.0151
18:17:57|3.0154
18:17:58|3.0159
18:17:59|3.0159
18:18:00|3.0159
18:18:01|3.0159
18:18:02|3.0151
18:18:03|3.0145
18:18:04|3.014
18:18:05|3.0133
18:18:06|3.014
18:18:07|3.0134
18:18:09|3.0132
18:18:09|3.0132
18:18:10|3.013
18:18:11|3.013
18:18:12|3.013
18:18:14|3.0133
18:18:14|3.0135
18:18:16|3.0135
18:18:16|3.0156
18:18:17|3.0177
18:18:19|3.0183
18:18:19|3.0191
18:18:20|3.0178
18:18:21|3.0176
18:18:22|3.0176
18:18:23|3.0171
18:18:24|3.0171
18:18:25|3.0171
18:18:27|3.0171
18:18:27|3.0177
18:18:28|3.0183
18:18:29|3.0188
18:18:30|3.0188
18:18:32|3.0183
18:18:34|3.0183
18:18:34|3.0185
18:18:36|3.0186
18:18:37|3.019
18:18:38|3.019
18:18:39|3.0188
18:18:39|3.0241
18:18:41|3.0236
18:18:42|3.0229
18:18:43|3.0221
18:18:44|3.0246
18:18:46|3.0252
18:18:46|3.0247
18:18:47|3.0247
18:18:49|3.0238
18:18:50|3.0252
18:18:51|3.0256
18:18:52|3.0285
18:18:53|3.0281
18:18:55|3.0285
18:18:55|3.0279
18:18:56|3.0274
18:18:58|3.0287
18:18:59|3.0286
18:19:00|3.0272
18:19:01|3.0266
18:19:03|3.0268
18:19:03|3.0275
18:19:04|3.0275
18:19:06|3.0274
18:19:07|3.029
18:19:08|3.0237
18:19:09|3.027
18:19:10|3.0247
18:19:12|3.0268
18:19:12|3.0282
18:19:13|3.0282
18:19:15|3.0293
18:19:16|3.0297
18:19:16|3.0293
18:19:17|3.0273
18:19:18|3.0297
18:19:19|3.028
18:19:21|3.028
18:19:21|3.0284
18:19:22|3.0291
18:19:24|3.0291
18:19:25|3.0288
18:19:25|3.0294
18:19:26|3.0296
18:19:27|3.0295
18:19:28|3.0293
18:19:29|3.0293
18:19:30|3.0299
18:19:31|3.0299
18:19:33|3.0293
18:19:34|3.03
18:19:36|3.0299
18:19:37|3.0283
18:19:38|3.0266
18:19:38|3.0266
18:19:40|3.0268
18:19:41|3.0268
18:19:41|3.0268
18:19:43|3.0278
18:19:44|3.0291
18:19:45|3.0296
18:19:46|3.028
18:19:47|3.0289
18:19:48|3.0289
18:19:49|3.0289
18:19:50|3.0284
18:19:51|3.0284
18:19:52|3.03
18:19:53|3.0321
18:19:54|3.032
18:19:55|3.0307
18:19:56|3.0308
18:19:57|3.031
18:19:58|3.0314
18:19:59|3.0317
18:20:00|3.0313
18:20:02|3.03
18:20:02|3.03
18:20:03|3.0304
18:20:04|3.03
18:20:05|3.03
18:20:06|3.03
18:20:07|3.0295
18:20:09|3.0281
18:20:09|3.0282
18:20:10|3.0287
18:20:12|3.03
18:20:12|3.0277
18:20:14|3.0294
18:20:15|3.0294
18:20:15|3.0292
18:20:16|3.0295
18:20:17|3.0301
18:20:18|3.0292
18:20:19|3.0292
18:20:21|3.0293
18:20:22|3.028
18:20:23|3.0272
18:20:24|3.0277
18:20:25|3.0277
18:20:27|3.0266
18:20:27|3.0281
18:20:28|3.028
18:20:29|3.0282
18:20:30|3.029
18:20:32|3.0291
18:20:32|3.029
18:20:33|3.029
18:20:35|3.029
18:20:36|3.0294
18:20:37|3.0293
18:20:39|3.0293
18:20:39|3.0288
18:20:40|3.0281
18:20:41|3.0283
18:20:42|3.0284
18:20:43|3.0275
18:20:44|3.0275
18:20:46|3.0275
18:20:46|3.0277
18:20:48|3.0278
18:20:48|3.0279
18:20:50|3.0289
18:20:50|3.0289
18:20:52|3.0289
18:20:52|3.0272
18:20:54|3.021
18:20:55|3.0239
18:20:55|3.0242
18:20:56|3.0231
18:20:57|3.0235
18:20:58|3.0245
18:20:59|3.0257
18:21:00|3.026
18:21:02|3.0275
18:21:02|3.0269
18:21:03|3.0272
18:21:04|3.0266
18:21:05|3.0256
18:21:06|3.0249
18:21:08|3.0237
18:21:08|3.0259
18:21:09|3.0262
18:21:11|3.0275
18:21:11|3.0284
18:21:13|3.0284
18:21:13|3.0268
18:21:15|3.0268
18:21:16|3.0262
18:21:17|3.0255
18:21:18|3.0244
18:21:18|3.0262
18:21:19|3.0262
18:21:21|3.0262
18:21:21|3.0262
18:21:22|3.0262
18:21:23|3.0254
18:21:24|3.0262
18:21:27|3.0228
18:21:28|3.0194
18:21:28|3.0197
18:21:29|3.0206
18:21:30|3.0206
18:21:31|3.0204
18:21:32|3.0186
18:21:33|3.0193
18:21:35|3.0199
18:21:36|3.0187
18:21:37|3.0192
18:21:39|3.0196
18:21:40|3.02
18:21:41|3.0199
18:21:42|3.0222
18:21:42|3.0216
18:21:44|3.0226
18:21:45|3.0238
18:21:46|3.0224
18:21:47|3.0221
18:21:48|3.0219
18:21:49|3.0219
18:21:50|3.0215
18:21:51|3.0215
18:21:52|3.0243
18:21:53|3.025
18:21:54|3.0257
18:21:55|3.026
18:21:56|3.0256
18:21:57|3.0261
18:21:58|3.0261
18:21:59|3.025
18:22:00|3.0246
18:22:01|3.0244
18:22:02|3.0239
18:22:03|3.0239
18:22:04|3.0239
18:22:05|3.0239
18:22:06|3.0239
18:22:08|3.0239
18:22:09|3.0239
18:22:09|3.0248
18:22:11|3.0245
18:22:11|3.0254
18:22:12|3.0247
18:22:13|3.0241
18:22:14|3.0241
18:22:15|3.0242
18:22:16|3.0242
18:22:17|3.0238
18:22:18|3.0245
18:22:19|3.0248
18:22:21|3.0241
18:22:22|3.0236
18:22:23|3.0236
18:22:24|3.0236
18:22:25|3.0236
18:22:27|3.0236
18:22:27|3.0232
18:22:28|3.0234
18:22:29|3.0234
18:22:30|3.0226
18:22:31|3.0234
18:22:32|3.0234
18:22:33|3.0234
18:22:34|3.0234
18:22:35|3.0241
18:22:36|3.0239
18:22:37|3.0237
18:22:39|3.0234
18:22:40|3.0236
18:22:40|3.0241
18:22:41|3.0238
18:22:43|3.0238
18:22:44|3.0246
18:22:45|3.0238
18:22:46|3.0242
18:22:47|3.0246
18:22:48|3.0246
18:22:49|3.0232
18:22:51|3.0227
18:22:52|3.0227
18:22:52|3.0237
18:22:54|3.023
18:22:54|3.0234
18:22:56|3.0229
18:22:57|3.0229
18:22:58|3.0226
18:22:59|3.0226
18:23:00|3.0226
18:23:01|3.0226
18:23:02|3.0234
18:23:03|3.0232
18:23:04|3.0229
18:23:05|3.0239
18:23:06|3.024
18:23:07|3.0235
18:23:08|3.0239
18:23:09|3.0242
18:23:10|3.0242
18:23:11|3.0228
18:23:12|3.0228
18:23:13|3.0217
18:23:14|3.0218
18:23:15|3.0215
18:23:16|3.0217
18:23:17|3.0223
18:23:18|3.0221
18:23:19|3.0221
18:23:20|3.021
18:23:21|3.021
18:23:22|3.0179
18:23:23|3.0172
18:23:24|3.0167
18:23:25|3.0171
18:23:26|3.0161
18:23:27|3.0154
18:23:28|3.0153
18:23:29|3.0127
18:23:30|3.0107
18:23:31|3.0119
18:23:32|3.0103
18:23:33|3.0107
18:23:34|3.011
18:23:35|3.0087
18:23:36|3.0095
18:23:38|3.0086
18:23:39|3.0125
18:23:40|3.011
18:23:41|3.0109
18:23:43|3.0115
18:23:43|3.0135
18:23:45|3.0135
18:23:45|3.0122
18:23:47|3.0117
18:23:47|3.0117
18:23:49|3.0113
18:23:49|3.0116
18:23:51|3.0119
18:23:52|3.0119
18:23:53|3.0119
18:23:54|3.0119
18:23:55|3.0126
18:23:56|3.0121
18:23:58|3.0121
18:23:59|3.0132
18:23:59|3.0119
18:24:00|3.0093
18:24:01|3.0084
18:24:02|3.0081
18:24:03|3.0081
18:24:05|3.0107
18:24:05|3.012
18:24:06|3.0128
18:24:07|3.012
18:24:08|3.0105
18:24:09|3.01
18:24:10|3.01
18:24:11|3.0099
18:24:12|3.0094
18:24:13|3.0094
18:24:15|3.0094
18:24:16|3.0088
18:24:17|3.0091
18:24:18|3.0084
18:24:18|3.0091
18:24:20|3.0084
18:24:21|3.0094
18:24:22|3.0094
18:24:22|3.0095
18:24:23|3.0095
18:24:25|3.0095
18:24:25|3.0095
18:24:27|3.0095
18:24:27|3.01
18:24:29|3.0093
18:24:29|3.0116
18:24:30|3.012
18:24:32|3.0121
18:24:32|3.0128
18:24:33|3.0131
18:24:34|3.014
18:24:36|3.014
18:24:36|3.014
18:24:37|3.014
18:24:39|3.014
18:24:40|3.014
18:24:41|3.015
18:24:42|3.014
18:24:43|3.014
18:24:44|3.0159
18:24:45|3.0159
18:24:46|3.0159
18:24:47|3.017
18:24:48|3.0176
18:24:49|3.0173
18:24:50|3.0183
18:24:51|3.0177
18:24:52|3.0177
18:24:53|3.0173
18:24:54|3.0161
18:24:55|3.0163
18:24:56|3.0157
18:24:57|3.015
18:24:58|3.0168
18:24:59|3.0155
18:25:00|3.0157
18:25:01|3.0149
18:25:02|3.0132
18:25:03|3.0153
18:25:04|3.0138
18:25:05|3.0143
18:25:06|3.0143
18:25:07|3.0141
18:25:08|3.0131
18:25:09|3.0122
18:25:10|3.0122
18:25:11|3.0122
18:25:12|3.0123
18:25:13|3.0123
18:25:14|3.0132
18:25:15|3.0117
18:25:16|3.0118
18:25:18|3.0141
18:25:18|3.0142
18:25:20|3.0141
18:25:20|3.0151
18:25:21|3.0156
18:25:23|3.0165
18:25:24|3.0168
18:25:25|3.017
18:25:25|3.017
18:25:27|3.0163
18:25:28|3.0157
18:25:29|3.0157
18:25:30|3.0157
18:25:31|3.0157
18:25:32|3.0171
18:25:33|3.018
18:25:34|3.0174
18:25:35|3.0174
18:25:36|3.0176
18:25:37|3.0152
18:25:38|3.0153
18:25:39|3.0153
18:25:40|3.0156
18:25:41|3.0133
18:25:42|3.0133
18:25:43|3.0133
18:25:44|3.0134
18:25:45|3.0133
18:25:46|3.0128
18:25:47|3.0113
18:25:48|3.0107
18:25:49|3.0107
18:25:50|3.013
18:25:51|3.013
18:25:52|3.013
18:25:53|3.0114
18:25:54|3.0118
18:25:55|3.0107
18:25:56|3.0107
18:25:57|3.0102
18:25:58|3.0102
18:26:00|3.01
18:26:01|3.0097
18:26:02|3.0098
18:26:03|3.0088
18:26:04|3.0088
18:26:05|3.0088
18:26:06|3.0091
18:26:07|3.0092
18:26:08|3.0073
18:26:09|3.006
18:26:10|3.0063
18:26:11|3.0068
18:26:12|3.0058
18:26:13|3.0051
18:26:14|3.0048
18:26:15|3.0036
18:26:16|3.0025
18:26:17|3.0011
18:26:18|3.0005
18:26:19|2.9989
18:26:20|2.9985
18:26:21|2.999
18:26:22|3.0019
18:26:23|3.002
18:26:24|3.002
18:26:25|3.0029
18:26:26|3.0029
18:26:27|3.0029
18:26:28|3.0034
18:26:29|3.0019
18:26:30|2.9988
18:26:31|2.9975
18:26:32|2.9966
18:26:33|2.9983
18:26:34|2.9989
18:26:35|3.0013
18:26:36|2.9994
18:26:37|3.0028
18:26:38|3.0079
18:26:40|3.0087
18:26:41|3.0094
18:26:43|3.0071
18:26:44|3.0071
18:26:45|3.0086
18:26:46|3.0086
18:26:47|3.0107
18:26:48|3.012
18:26:49|3.0118
18:26:50|3.0133
18:26:51|3.0139
18:26:53|3.0193
18:26:54|3.02
18:26:54|3.0208
18:26:56|3.021
18:26:57|3.0216
18:26:58|3.0201
18:26:58|3.0121
18:26:59|3.0052
18:27:00|3.0077
18:27:01|3.0096
18:27:03|3.0096
18:27:03|3.0057
18:27:04|3.0081
18:27:06|3.0032
18:27:06|3.0034
18:27:07|3.0009
18:27:08|3.0003
18:27:10|2.9997
18:27:11|2.9988
18:27:11|2.9999
18:27:12|3.0002
18:27:14|3.0005
18:27:15|3.0006
18:27:15|2.9994
18:27:16|2.9992
18:27:17|3.
18:27:18|3.
18:27:19|3.0176
18:27:20|3.0168
18:27:22|3.0162
18:27:22|3.0158
18:27:24|3.0175
18:27:25|3.016
18:27:26|3.0161
18:27:27|3.016
18:27:28|3.0181
18:27:28|3.0176
18:27:29|3.0181
18:27:31|3.0205
18:27:32|3.0186
18:27:32|3.0191
18:27:33|3.0191
18:27:35|3.0191
18:27:36|3.0187
18:27:37|3.0198
18:27:38|3.02
18:27:39|3.02
18:27:40|3.0219
18:27:42|3.0168
18:27:43|3.0183
18:27:44|3.0182
18:27:45|3.0295
18:27:46|3.0267
18:27:47|3.0261
18:27:48|3.0248
18:27:49|3.0264
18:27:50|3.0264
18:27:51|3.0269
18:27:53|3.0275
18:27:54|3.0279
18:27:54|3.0264
18:27:55|3.0248
18:27:56|3.0247
18:27:58|3.0253
18:27:59|3.0245
18:28:00|3.026
18:28:01|3.0258
18:28:01|3.0258
18:28:02|3.0269
18:28:03|3.028
18:28:05|3.0271
18:28:06|3.0274
18:28:07|3.0274
18:28:08|3.0247
18:28:08|3.0237
18:28:10|3.0235
18:28:11|3.025
18:28:12|3.0244
18:28:12|3.0244
18:28:14|3.0243
18:28:15|3.0243
18:28:15|3.0249
18:28:16|3.0233
18:28:17|3.0233
18:28:18|3.0245
18:28:20|3.0241
18:28:20|3.025
18:28:21|3.0243
18:28:23|3.0248
18:28:24|3.0248
18:28:25|3.0251
18:28:26|3.0251
18:28:27|3.025
18:28:28|3.025
18:28:29|3.0256
18:28:30|3.0253
18:28:31|3.0234
18:28:32|3.0242
18:28:33|3.0246
18:28:34|3.0248
18:28:35|3.0248
18:28:36|3.024
18:28:37|3.0251
18:28:38|3.0251
18:28:39|3.0251
18:28:40|3.0251
18:28:41|3.0242
18:28:42|3.0232
18:28:43|3.0219
18:28:44|3.0219
18:28:45|3.0211
18:28:46|3.0205
18:28:47|3.0206
18:28:48|3.021
18:28:49|3.0221
18:28:50|3.0228
18:28:51|3.0217
18:28:52|3.0203
18:28:53|3.0212
18:28:54|3.0207
18:28:55|3.0208
18:28:57|3.0191
18:28:58|3.0187
18:28:59|3.0184
18:28:59|3.0187
18:29:00|3.0183
18:29:02|3.0175
18:29:03|3.0188
18:29:04|3.02
18:29:05|3.0202
18:29:06|3.0205
18:29:07|3.0188
18:29:08|3.0188
18:29:09|3.018
18:29:10|3.0174
18:29:11|3.0174
18:29:12|3.0173
18:29:13|3.018
18:29:14|3.018
18:29:15|3.018
18:29:16|3.018
18:29:17|3.017
18:29:18|3.017
18:29:19|3.0176
18:29:20|3.0176
18:29:21|3.0174
18:29:22|3.018
18:29:23|3.018
18:29:24|3.018
18:29:25|3.018
18:29:26|3.0185
18:29:27|3.0186
18:29:28|3.0186
18:29:29|3.0186
18:29:30|3.0193
18:29:31|3.0189
18:29:32|3.0189
18:29:33|3.0178
18:29:34|3.017
18:29:35|3.017
18:29:36|3.0179
18:29:37|3.0172
18:29:38|3.0159
18:29:39|3.0159
18:29:41|3.0158
18:29:41|3.0155
18:29:43|3.0148
18:29:44|3.0147
18:29:44|3.0155
18:29:47|3.0148
18:29:47|3.0144
18:29:48|3.0144
18:29:49|3.0167
18:29:50|3.0159
18:29:51|3.0157
18:29:53|3.0157
18:29:53|3.0157
18:29:54|3.0157
18:29:55|3.0148
18:29:57|3.0141
18:29:57|3.0141
18:29:58|3.0132
18:29:59|3.0155
18:30:01|3.0155
18:30:01|3.0159
18:30:02|3.0165
18:30:03|3.0172
18:30:04|3.018
18:30:05|3.0178
18:30:06|3.0177
18:30:07|3.0167
18:30:08|3.0154
18:30:09|3.0155
18:30:10|3.0147
18:30:11|3.0146
18:30:12|3.0135
18:30:13|3.0143
18:30:14|3.0143
18:30:15|3.0138
18:30:16|3.014
18:30:17|3.014
18:30:18|3.0155
18:30:19|3.0152
18:30:20|3.0154
18:30:21|3.0146
18:30:22|3.0136
18:30:24|3.0136
18:30:24|3.0128
18:30:25|3.0128
18:30:26|3.0128
18:30:27|3.0128
18:30:28|3.0128
18:30:29|3.0128
18:30:30|3.0128
18:30:31|3.0131
18:30:32|3.0123
18:30:33|3.0114
18:30:35|3.0113
18:30:35|3.012
18:30:36|3.0127
18:30:37|3.0134
18:30:38|3.0123
18:30:39|3.0132
18:30:40|3.012
18:30:41|3.012
18:30:42|3.0138
18:30:43|3.0138
18:30:44|3.0144
18:30:46|3.0144
18:30:46|3.0144
18:30:47|3.0115
18:30:49|3.0092
18:30:50|3.0092
18:30:51|3.009
18:30:52|3.0075
18:30:52|3.0081
18:30:53|3.0091
18:30:54|3.0102
18:30:55|3.0091
18:30:56|3.0091
18:30:57|3.0091
18:30:58|3.0077
18:31:00|3.0091
18:31:01|3.0091
18:31:02|3.0113
18:31:03|3.012
18:31:03|3.0144
18:31:04|3.0164
18:31:05|3.0143
18:31:07|3.0134
18:31:08|3.0124
18:31:09|3.0125
18:31:10|3.0109
18:31:11|3.0118
18:31:11|3.0115
18:31:12|3.0118
18:31:13|3.0122
18:31:15|3.0117
18:31:16|3.0122
18:31:16|3.0119
18:31:17|3.0119
18:31:18|3.0111
18:31:19|3.0097
18:31:21|3.0097
18:31:21|3.0088
18:31:22|3.0089
18:31:23|3.0103
18:31:24|3.0099
18:31:26|3.0101
18:31:26|3.0092
18:31:27|3.0105
18:31:29|3.0079
18:31:29|3.0079
18:31:31|3.0079
18:31:31|3.0088
18:31:33|3.0088
18:31:33|3.0088
18:31:35|3.009
18:31:35|3.009
18:31:36|3.009
18:31:38|3.009
18:31:38|3.0079
18:31:39|3.0075
18:31:41|3.0093
18:31:41|3.0105
18:31:42|3.0105
18:31:44|3.0106
18:31:45|3.0106
18:31:46|3.0106
18:31:47|3.009
18:31:49|3.009
18:31:49|3.009
18:31:51|3.0107
18:31:51|3.0107
18:31:53|3.0107
18:31:54|3.0107
18:31:55|3.0118
18:31:56|3.0118
18:31:58|3.0118
18:31:58|3.0116
18:32:00|3.0096
18:32:01|3.0094
18:32:01|3.0097
18:32:03|3.0112
18:32:04|3.0112
18:32:05|3.0112
18:32:06|3.0112
18:32:07|3.0115
18:32:08|3.0092
18:32:09|3.0086
18:32:10|3.0086
18:32:11|3.0083
18:32:12|3.0085
18:32:13|3.0087
18:32:14|3.0087
18:32:15|3.0086
18:32:16|3.0086
18:32:17|3.0098
18:32:18|3.0095
18:32:19|3.0095
18:32:20|3.0086
18:32:21|3.0086
18:32:22|3.0086
18:32:23|3.0086
18:32:24|3.0086
18:32:25|3.0086
18:32:26|3.0086
18:32:27|3.0082
18:32:28|3.0071
18:32:29|3.0083
18:32:30|3.0083
18:32:31|3.0071
18:32:32|3.0072
18:32:33|3.0069
18:32:34|3.007
18:32:35|3.0073
18:32:36|3.007
18:32:37|3.007
18:32:38|3.0061
18:32:39|3.0066
18:32:40|3.0067
18:32:41|3.0067
18:32:42|3.0067
18:32:43|3.0061
18:32:44|3.0061
18:32:45|3.0048
18:32:47|3.0052
18:32:47|3.0049
18:32:49|3.0058
18:32:50|3.0058
18:32:51|3.0052
18:32:52|3.0052
18:32:53|3.0056
18:32:55|3.0059
18:32:55|3.005
18:32:57|3.0047
18:32:58|3.0047
18:32:58|3.0047
18:32:59|3.0047
18:33:00|3.0044
18:33:01|3.0053
18:33:02|3.0059
18:33:03|3.0044
18:33:04|3.0044
18:33:06|3.0048
18:33:07|3.0048
18:33:08|3.0054
18:33:09|3.0051
18:33:10|3.0048
18:33:11|3.0048
18:33:12|3.0047
18:33:13|3.0048
18:33:14|3.0048
18:33:15|3.0052
18:33:16|3.0052
18:33:17|3.0052
18:33:18|3.0048
18:33:19|3.0048
18:33:20|3.0047
18:33:23|3.0048
18:33:23|3.0048
18:33:24|3.0048
18:33:25|3.0048
18:33:26|3.0039
18:33:27|3.0037
18:33:28|3.003
18:33:29|3.003
18:33:30|3.0035
18:33:31|3.0039
18:33:32|3.0033
18:33:34|3.0022
18:33:34|3.0012
18:33:36|3.0012
18:33:36|3.0001
18:33:37|2.9996
18:33:39|2.9989
18:33:39|2.9976
18:33:40|2.9968
18:33:42|2.9969
18:33:42|2.9974
18:33:43|2.9968
18:33:44|2.9967
18:33:45|2.9953
18:33:47|2.9959
18:33:47|2.9955
18:33:49|2.9953
18:33:49|2.9953
18:33:50|2.9946
18:33:52|2.9949
18:33:52|2.995
18:33:54|2.996
18:33:55|2.9942
18:33:55|2.9953
18:33:56|2.996
18:33:58|2.9982
18:33:59|2.9978
18:34:00|2.9982
18:34:01|2.9982
18:34:02|2.9992
18:34:03|2.9998
18:34:04|3.0011
18:34:05|3.0015
18:34:06|3.0019
18:34:07|3.003
18:34:08|3.0027
18:34:09|3.0032
18:34:11|3.003
18:34:11|3.003
18:34:12|3.003
18:34:14|3.0015
18:34:14|3.0016
18:34:15|3.0016
18:34:16|3.0021
18:34:17|3.0024
18:34:18|3.0031
18:34:19|3.0031
18:34:20|3.0031
18:34:21|3.0035
18:34:22|3.0035
18:34:23|3.0031
18:34:24|3.0029
18:34:26|3.0031
18:34:27|3.0036
18:34:27|3.0036
18:34:29|3.0044
18:34:29|3.004
18:34:31|3.0049
18:34:31|3.0062
18:34:33|3.0059
18:34:33|3.0059
18:34:34|3.0076
18:34:36|3.0076
18:34:37|3.0096
18:34:38|3.0098
18:34:39|3.0092
18:34:40|3.0092
18:34:41|3.01
18:34:42|3.0095
18:34:43|3.0095
18:34:44|3.011
18:34:45|3.0105
18:34:46|3.0101
18:34:47|3.0071
18:34:48|3.0077
18:34:49|3.0089
18:34:50|3.0088
18:34:51|3.0088
18:34:52|3.008
18:34:53|3.008
18:34:54|3.008
18:34:55|3.0085
18:34:56|3.0088
18:34:57|3.0088
18:34:58|3.0088
18:34:59|3.0088
18:35:00|3.0078
18:35:01|3.0072
18:35:02|3.0072
18:35:03|3.0072
18:35:04|3.0072
18:35:05|3.0056
18:35:06|3.003
18:35:07|3.0017
18:35:08|2.9981
18:35:09|2.9981
18:35:10|2.9966
18:35:11|2.9974
18:35:12|2.9962
18:35:13|2.9962
18:35:14|2.9964
18:35:15|2.9967
18:35:16|2.9965
18:35:17|2.9965
18:35:18|2.9958
18:35:19|2.9957
18:35:20|2.9966
18:35:22|2.997
18:35:22|2.9973
18:35:23|2.9978
18:35:24|2.9965
18:35:25|2.9943
18:35:26|2.9945
18:35:27|2.9945
18:35:29|2.9945
18:35:30|2.994
18:35:31|2.9948
18:35:31|2.9948
18:35:32|2.9948
18:35:33|2.9948
18:35:34|2.9937
18:35:35|2.9929
18:35:36|2.9929
18:35:38|2.9937
18:35:39|2.9937
18:35:39|2.9945
18:35:40|2.9957
18:35:42|2.9957
18:35:43|2.9957
18:35:43|2.996
18:35:44|2.9953
18:35:45|2.9945
18:35:47|2.9944
18:35:47|2.9949
18:35:49|2.9936
18:35:50|2.9913
18:35:51|2.9908
18:35:53|2.9905
18:35:53|2.9906
18:35:54|2.991
18:35:55|2.991
18:35:56|2.9907
18:35:57|2.9926
18:35:58|2.9926
18:35:59|2.9936
18:36:00|2.9961
18:36:02|2.9967
18:36:03|2.9977
18:36:03|2.9985
18:36:04|2.998
18:36:05|2.999
18:36:06|2.9977
18:36:07|2.9965
18:36:09|2.9965
18:36:09|2.9952
18:36:10|2.9956
18:36:11|2.9957
18:36:13|2.9963
18:36:13|2.9963
18:36:14|2.9945
18:36:15|2.9954
18:36:16|2.9954
18:36:17|2.9944
18:36:18|2.9928
18:36:20|2.9926
18:36:21|2.9926
18:36:22|2.9915
18:36:22|2.9922
18:36:23|2.992
18:36:25|2.9924
18:36:25|2.9924
18:36:27|2.9924
18:36:28|2.9938
18:36:29|2.9943
18:36:29|2.9943
18:36:30|2.9943
18:36:32|2.9943
18:36:32|2.9943
18:36:34|2.9943
18:36:34|2.9942
18:36:36|2.9932
18:36:36|2.9933
18:36:38|2.9943
18:36:38|2.9943
18:36:39|2.9943
18:36:40|2.9943
18:36:41|2.9935
18:36:42|2.9933
18:36:44|2.9926
18:36:45|2.9926
18:36:46|2.9935
18:36:46|2.9938
18:36:47|2.9938
18:36:48|2.9927
18:36:51|2.9921
18:36:52|2.9913
18:36:52|2.9898
18:36:54|2.9923
18:36:55|2.9923
18:36:56|2.9924
18:36:58|2.9909
18:37:00|2.9895
18:37:01|2.9898
18:37:02|2.9918
18:37:03|2.9921
18:37:04|2.9921
18:37:05|2.9921
18:37:06|2.9921
18:37:07|2.9921
18:37:08|2.9932
18:37:09|2.9932
18:37:10|2.9933
18:37:11|2.9935
18:37:12|2.9918
18:37:13|2.9931
18:37:14|2.9931
18:37:15|2.9927
18:37:16|2.9927
18:37:17|2.9935
18:37:18|2.9935
18:37:19|2.9952
18:37:20|2.9954
18:37:21|2.995
18:37:22|2.9964
18:37:23|2.9964
18:37:24|2.9966
18:37:25|2.9963
18:37:26|2.9979
18:37:27|2.9977
18:37:28|2.9959
18:37:29|2.9959
18:37:30|2.9983
18:37:31|2.9983
18:37:32|2.9983
18:37:33|2.9992
18:37:34|3.
18:37:35|3.
18:37:36|2.9999
18:37:37|3.
18:37:38|3.
18:37:39|2.9997
18:37:40|2.9997
18:37:41|2.9997
18:37:42|3.
18:37:43|3.
18:37:44|3.
18:37:45|3.
18:37:46|3.0016
18:37:47|3.0017
18:37:48|3.0017
18:37:49|3.0017
18:37:50|3.0001
18:37:52|2.9976
18:37:53|2.9977
18:37:54|2.9977
18:37:55|2.9989
18:37:56|2.9989
18:37:57|2.9989
18:37:58|2.9989
18:38:00|2.9989
18:38:00|3.
18:38:01|2.9999
18:38:02|2.9999
18:38:03|3.
18:38:04|3.
18:38:05|3.0032
18:38:07|3.0041
18:38:08|3.0038
18:38:09|3.0036
18:38:10|3.0036
18:38:11|3.0055
18:38:12|3.0044
18:38:13|3.0044
18:38:14|3.0057
18:38:15|3.0042
18:38:16|3.0073
18:38:17|3.0073
18:38:18|3.0076
18:38:19|3.0074
18:38:20|3.0082
18:38:21|3.0082
18:38:22|3.0082
18:38:23|3.0092
18:38:24|3.0092
18:38:25|3.0081
18:38:26|3.0073
18:38:27|3.0077
18:38:28|3.0077
18:38:29|3.0059
18:38:30|3.0059
18:38:31|3.0053
18:38:32|3.0053
18:38:33|3.0053
18:38:34|3.0055
18:38:35|3.0055
18:38:36|3.0045
18:38:37|3.0045
18:38:38|3.0045
18:38:39|3.0045
18:38:40|3.0013
18:38:41|3.0002
18:38:42|3.
18:38:43|3.
18:38:45|3.0001
18:38:45|3.0001
18:38:47|2.9995
18:38:47|2.9997
18:38:48|2.9989
18:38:49|2.9989
18:38:50|2.9996
18:38:51|2.9996
18:38:53|2.998
18:38:54|2.998
18:38:55|2.9977
18:38:56|2.9977
18:38:57|2.9977
18:38:58|2.9987
18:38:59|2.9994
18:39:00|2.9994
18:39:01|2.9989
18:39:03|3.0022
18:39:04|3.0022
18:39:05|3.0027
18:39:06|3.0016
18:39:07|3.0002
18:39:08|3.0002
18:39:10|2.9989
18:39:10|2.9997
18:39:12|2.9993
18:39:12|2.9988
18:39:14|2.9988
18:39:14|2.9987
18:39:16|2.9987
18:39:17|2.9998
18:39:18|3.001
18:39:18|2.998
18:39:20|2.9964
18:39:21|2.9958
18:39:22|2.9958
18:39:23|2.9958
18:39:23|2.9957
18:39:25|2.9957
18:39:26|2.9969
18:39:26|2.996
18:39:28|2.996
18:39:28|2.9963
18:39:29|2.9963
18:39:31|2.9963
18:39:32|2.994
18:39:33|2.9932
18:39:34|2.9933
18:39:35|2.9955
18:39:36|2.9963
18:39:37|2.9968
18:39:37|2.9975
18:39:38|2.9963
18:39:40|2.9956
18:39:40|2.9956
18:39:42|2.995
18:39:43|2.995
18:39:44|2.9945
18:39:44|2.9933
18:39:46|2.9928
18:39:47|2.9928
18:39:48|2.9943
18:39:49|2.9941
18:39:50|2.9987
18:39:51|2.997
18:39:52|2.9946
18:39:54|2.9996
18:39:55|2.9996
18:39:56|3.0023
18:39:57|3.0038
18:39:58|3.0048
18:39:58|3.0048
18:40:00|3.0054
18:40:00|3.0064
18:40:02|3.004
18:40:03|3.004
18:40:04|3.0037
18:40:05|3.0012
18:40:06|3.0013
18:40:07|3.0013
18:40:08|2.9952
18:40:09|2.9985
18:40:10|2.9976
18:40:11|2.9951
18:40:12|2.9977
18:40:13|2.9989
18:40:14|2.9984
18:40:15|2.995
18:40:16|2.9956
18:40:17|2.9957
18:40:18|2.9975
18:40:19|2.9975
18:40:20|2.999
18:40:21|3.
18:40:22|3.
18:40:23|3.
18:40:24|3.
18:40:25|3.
18:40:27|3.
18:40:27|2.9962
18:40:28|2.9962
18:40:29|2.9955
18:40:31|2.9959
18:40:31|2.994
18:40:32|2.9933
18:40:34|2.9945
18:40:35|2.9964
18:40:35|2.9973
18:40:37|2.9972
18:40:37|2.9989
18:40:38|2.9991
18:40:39|2.9992
18:40:41|2.9992
18:40:42|2.9997
18:40:42|2.9976
18:40:43|2.9976
18:40:44|2.9964
18:40:46|2.9961
18:40:47|2.9961
18:40:48|2.9961
18:40:48|2.9961
18:40:49|2.9961
18:40:50|2.9958
18:40:52|2.9965
18:40:52|2.9968
18:40:54|2.9968
18:40:55|2.9968
18:40:57|2.9955
18:40:58|2.9943
18:40:58|2.9935
18:40:59|2.9968
18:41:01|2.9968
18:41:01|2.9968
18:41:02|2.9968
18:41:03|2.9976
18:41:05|2.9976
18:41:05|2.998
18:41:06|2.9984
18:41:07|2.998
18:41:09|3.0027
18:41:09|3.0038
18:41:11|3.0034
18:41:11|3.0034
18:41:13|3.0028
18:41:13|3.0028
18:41:14|3.0013
18:41:16|3.0024
18:41:17|3.0056
18:41:19|3.0063
18:41:19|3.0058
18:41:21|3.0048
18:41:21|3.0053
18:41:22|3.0039
18:41:24|3.005
18:41:24|3.005
18:41:25|3.005
18:41:26|3.0055
18:41:27|3.0055
18:41:29|3.0055
18:41:29|3.0055
18:41:30|3.0055
18:41:31|3.0055
18:41:32|3.0051
18:41:33|3.006
18:41:34|3.0063
18:41:35|3.0063
18:41:36|3.0074
18:41:37|3.0082
18:41:39|3.0083
18:41:39|3.0088
18:41:40|3.0088
18:41:41|3.0064
18:41:42|3.0071
18:41:43|3.0071
18:41:44|3.0071
18:41:46|3.0058
18:41:47|3.0079
18:41:47|3.0079
18:41:48|3.0087
18:41:49|3.0092
18:41:50|3.0092
18:41:52|3.0084
18:41:52|3.0084
18:41:53|3.0072
18:41:55|3.0077
18:41:56|3.0077
18:41:57|3.0064
18:41:58|3.0069
18:42:00|3.007
18:42:01|3.0084
18:42:02|3.0084
18:42:03|3.0075
18:42:04|3.0075
18:42:05|3.0075
18:42:06|3.0061
18:42:07|3.0053
18:42:08|3.0058
18:42:09|3.0048
18:42:10|3.0045
18:42:11|3.0045
18:42:12|3.0045
18:42:14|3.0045
18:42:14|3.0041
18:42:15|3.0052
18:42:17|3.0043
18:42:18|3.0042
18:42:18|3.0042
18:42:20|3.0054
18:42:20|3.0075
18:42:22|3.0075
18:42:23|3.0077
18:42:23|3.0077
18:42:25|3.0061
18:42:26|3.0063
18:42:27|3.0063
18:42:28|3.0057
18:42:29|3.0057
18:42:29|3.005
18:42:30|3.005
18:42:32|3.005
18:42:32|3.0048
18:42:34|3.0064
18:42:35|3.0064
18:42:36|3.004
18:42:37|3.004
18:42:38|3.0043
18:42:39|3.0043
18:42:40|3.0042
18:42:41|3.0042
18:42:42|3.0045
18:42:43|3.0045
18:42:44|3.0045
18:42:45|3.0046
18:42:46|3.0047
18:42:47|3.0047
18:42:48|3.0048
18:42:49|3.005
18:42:50|3.005
18:42:51|3.0045
18:42:52|3.0045
18:42:53|3.0045
18:42:54|3.0045
18:42:55|3.005
18:42:57|3.0045
18:42:58|3.0053
18:42:59|3.0053
18:42:59|3.0053
18:43:01|3.0053
18:43:03|3.0066
18:43:04|3.0066
18:43:05|3.006
18:43:06|3.006
18:43:07|3.0066
18:43:08|3.0063
18:43:09|3.0063
18:43:10|3.0074
18:43:11|3.0069
18:43:12|3.0069
18:43:13|3.0071
18:43:14|3.0071
18:43:15|3.0072
18:43:16|3.0072
18:43:17|3.0072
18:43:18|3.0069
18:43:19|3.0069
18:43:20|3.0069
18:43:21|3.0069
18:43:22|3.0069
18:43:23|3.0069
18:43:24|3.0058
18:43:25|3.0061
18:43:26|3.0061
18:43:27|3.006
18:43:28|3.006
18:43:29|3.006
18:43:30|3.006
18:43:31|3.0064
18:43:32|3.0064
18:43:33|3.0061
18:43:34|3.0069
18:43:36|3.0068
18:43:37|3.0068
18:43:38|3.0068
18:43:39|3.0068
18:43:40|3.007
18:43:40|3.0075
18:43:41|3.0075
18:43:42|3.0084
18:43:43|3.0093
18:43:44|3.0093
18:43:45|3.0093
18:43:47|3.011
18:43:47|3.0115
18:43:49|3.0113
18:43:50|3.0124
18:43:50|3.0128
18:43:51|3.0132
18:43:52|3.0139
18:43:53|3.0147
18:43:55|3.0144
18:43:56|3.0138
18:43:58|3.0137
18:43:58|3.0137
18:43:59|3.0142
18:44:01|3.0144
18:44:01|3.0143
18:44:03|3.0143
18:44:04|3.0143
18:44:05|3.0145
18:44:06|3.015
18:44:07|3.0146
18:44:08|3.0149
18:44:09|3.0155
18:44:10|3.0156
18:44:11|3.0156
18:44:12|3.0169
18:44:13|3.0169
18:44:14|3.0177
18:44:15|3.0172
18:44:16|3.0175
18:44:17|3.0175
18:44:19|3.0176
18:44:19|3.0178
18:44:21|3.0179
18:44:21|3.0179
18:44:22|3.0182
18:44:23|3.0182
18:44:24|3.0182
18:44:25|3.0186
18:44:26|3.0186
18:44:27|3.0182
18:44:28|3.0189
18:44:29|3.0189
18:44:30|3.0185
18:44:31|3.0157
18:44:32|3.0153
18:44:33|3.0163
18:44:34|3.0178
18:44:35|3.0171
18:44:37|3.0171
18:44:37|3.0171
18:44:38|3.0165
18:44:39|3.0163
18:44:41|3.0169
18:44:41|3.0169
18:44:42|3.0175
18:44:43|3.0174
18:44:44|3.0178
18:44:45|3.017
18:44:46|3.0174
18:44:47|3.0174
18:44:48|3.0174
18:44:49|3.0169
18:44:50|3.0158
18:44:51|3.0166
18:44:52|3.0164
18:44:53|3.0159
18:44:54|3.0159
18:44:55|3.0156
18:44:56|3.0151
18:44:58|3.0167
18:44:59|3.0167
18:45:00|3.017
18:45:01|3.017
18:45:03|3.0182
18:45:03|3.0191
18:45:04|3.0191
18:45:06|3.0187
18:45:06|3.0186
18:45:08|3.0198
18:45:08|3.0197
18:45:09|3.0198
18:45:10|3.02
18:45:12|3.02
18:45:12|3.0204
18:45:13|3.0209
18:45:14|3.0217
18:45:15|3.0231
18:45:17|3.0232
18:45:17|3.0218
18:45:18|3.0211
18:45:19|3.0208
18:45:20|3.0226
18:45:21|3.0226
18:45:22|3.0216
18:45:23|3.0216
18:45:24|3.0216
18:45:25|3.0219
18:45:27|3.0219
18:45:29|3.0221
18:45:29|3.0216
18:45:30|3.0224
18:45:31|3.0232
18:45:32|3.0228
18:45:33|3.0239
18:45:35|3.0228
18:45:35|3.0223
18:45:36|3.0236
18:45:38|3.0235
18:45:39|3.0249
18:45:39|3.0243
18:45:40|3.0246
18:45:41|3.0246
18:45:42|3.0249
18:45:43|3.026
18:45:44|3.0273
18:45:45|3.0273
18:45:46|3.0271
18:45:48|3.0284
18:45:48|3.0265
18:45:49|3.0246
18:45:50|3.0236
18:45:51|3.0236
18:45:53|3.0228
18:45:53|3.0225
18:45:54|3.0253
18:45:56|3.0244
18:45:57|3.024
18:45:58|3.024
18:45:59|3.0246
18:46:00|3.0246
18:46:01|3.0251
18:46:02|3.0235
18:46:03|3.0234
18:46:04|3.0252
18:46:05|3.0258
18:46:06|3.0264
18:46:07|3.026
18:46:08|3.0266
18:46:09|3.0266
18:46:10|3.0265
18:46:11|3.0233
18:46:12|3.0244
18:46:13|3.0255
18:46:14|3.0257
18:46:15|3.0267
18:46:16|3.0262
18:46:17|3.0259
18:46:18|3.0261
18:46:19|3.0267
18:46:20|3.0269
18:46:21|3.0269
18:46:22|3.0285
18:46:23|3.029
18:46:24|3.0293
18:46:25|3.0293
18:46:26|3.0293
18:46:27|3.0296
18:46:28|3.0293
18:46:29|3.0293
18:46:31|3.029
18:46:31|3.0296
18:46:32|3.0296
18:46:33|3.0296
18:46:34|3.0298
18:46:35|3.0289
18:46:36|3.0291
18:46:37|3.0299
18:46:38|3.0299
18:46:39|3.0297
18:46:40|3.0308
18:46:41|3.0308
18:46:42|3.0319
18:46:43|3.032
18:46:44|3.0321
18:46:45|3.0317
18:46:46|3.0314
18:46:47|3.0322
18:46:48|3.0326
18:46:49|3.0339
18:46:50|3.0339
18:46:51|3.0311
18:46:52|3.0319
18:46:53|3.033
18:46:54|3.0315
18:46:55|3.0328
18:46:56|3.0328
18:46:57|3.0333
18:46:58|3.0326
18:47:00|3.0309
18:47:01|3.0303
18:47:02|3.0315
18:47:03|3.0321
18:47:04|3.0319
18:47:05|3.0318
18:47:06|3.0318
18:47:07|3.0318
18:47:08|3.032
18:47:09|3.032
18:47:10|3.0319
18:47:11|3.0322
18:47:13|3.033
18:47:14|3.0329
18:47:15|3.0337
18:47:15|3.0327
18:47:16|3.0327
18:47:18|3.0326
18:47:18|3.032
18:47:20|3.032
18:47:20|3.032
18:47:21|3.0329
18:47:23|3.0335
18:47:23|3.0333
18:47:24|3.033
18:47:25|3.0338
18:47:26|3.0341
18:47:27|3.0339
18:47:28|3.0339
18:47:29|3.0326
18:47:30|3.0334
18:47:31|3.0309
18:47:32|3.0307
18:47:33|3.0302
18:47:34|3.0299
18:47:35|3.0312
18:47:36|3.0318
18:47:38|3.0328
18:47:38|3.0339
18:47:39|3.0341
18:47:41|3.0341
18:47:41|3.0341
18:47:43|3.0341
18:47:43|3.0341
18:47:45|3.0345
18:47:45|3.0346
18:47:46|3.0346
18:47:48|3.0349
18:47:49|3.0346
18:47:49|3.0346
18:47:51|3.0348
18:47:51|3.035
18:47:53|3.0347
18:47:54|3.0352
18:47:54|3.0346
18:47:56|3.0346
18:47:56|3.0346
18:47:58|3.0357
18:47:58|3.0359
18:48:00|3.0359
18:48:01|3.036
18:48:02|3.0365
18:48:03|3.0367
18:48:03|3.0365
18:48:05|3.0368
18:48:06|3.0368
18:48:07|3.0367
18:48:08|3.0367
18:48:09|3.0373
18:48:10|3.0367
18:48:11|3.037
18:48:12|3.0374
18:48:13|3.0371
18:48:14|3.037
18:48:15|3.037
18:48:16|3.0359
18:48:17|3.0365
18:48:18|3.037
18:48:19|3.037
18:48:20|3.0364
18:48:21|3.0362
18:48:22|3.0362
18:48:23|3.0369
18:48:24|3.0369
18:48:25|3.0369
18:48:26|3.0371
18:48:27|3.0376
18:48:28|3.0373
18:48:29|3.038
18:48:30|3.0322
18:48:31|3.0358
18:48:32|3.037
18:48:33|3.0385
18:48:34|3.0375
18:48:35|3.0383
18:48:36|3.0379
18:48:37|3.0389
18:48:38|3.0387
18:48:39|3.0391
18:48:40|3.0393
18:48:41|3.0388
18:48:42|3.0388
18:48:43|3.0393
18:48:44|3.0399
18:48:45|3.039
18:48:46|3.0388
18:48:47|3.0377
18:48:48|3.0388
18:48:50|3.0392
18:48:50|3.0392
18:48:51|3.0392
18:48:52|3.0392
18:48:53|3.0373
18:48:55|3.0361
18:48:55|3.0344
18:48:56|3.0357
18:48:57|3.0377
18:48:58|3.0372
18:48:59|3.0372
18:49:00|3.0372
18:49:02|3.0367
18:49:03|3.0366
18:49:04|3.0362
18:49:05|3.0356
18:49:06|3.0363
18:49:07|3.0368
18:49:08|3.0371
18:49:09|3.0371
18:49:10|3.0367
18:49:12|3.0356
18:49:13|3.0337
18:49:13|3.0335
18:49:15|3.0316
18:49:17|3.0337
18:49:18|3.0343
18:49:18|3.0331
18:49:19|3.0332
18:49:20|3.0331
18:49:21|3.0325
18:49:22|3.0338
18:49:24|3.0338
18:49:24|3.034
18:49:25|3.0337
18:49:27|3.0357
18:49:28|3.036
18:49:28|3.0378
18:49:29|3.0382
18:49:30|3.038
18:49:31|3.0374
18:49:32|3.0374
18:49:33|3.0394
18:49:34|3.0399
18:49:35|3.0387
18:49:37|3.039
18:49:37|3.0372
18:49:39|3.0372
18:49:39|3.0379
18:49:40|3.0377
18:49:41|3.04
18:49:43|3.0408
18:49:44|3.0383
18:49:45|3.0401
18:49:46|3.0399
18:49:47|3.0376
18:49:48|3.0393
18:49:49|3.0391
18:49:50|3.0391
18:49:51|3.0391
18:49:52|3.0383
18:49:53|3.0395
18:49:54|3.0388
18:49:55|3.0399
18:49:56|3.0391
18:49:57|3.0381
18:49:58|3.0391
18:49:59|3.0391
18:50:00|3.0394
18:50:01|3.0399
18:50:02|3.0393
18:50:03|3.0393
18:50:04|3.0392
18:50:05|3.0395
18:50:06|3.0395
18:50:07|3.0401
18:50:08|3.0391
18:50:09|3.0363
18:50:10|3.0392
18:50:11|3.0399
18:50:12|3.0399
18:50:13|3.0399
18:50:14|3.0396
18:50:15|3.0395
18:50:16|3.0392
18:50:17|3.0394
18:50:18|3.0379
18:50:19|3.0391
18:50:20|3.039
18:50:21|3.0384
18:50:22|3.0384
18:50:23|3.0392
18:50:24|3.0387
18:50:25|3.0387
18:50:26|3.0387
18:50:27|3.0382
18:50:28|3.0378
18:50:29|3.0371
18:50:30|3.0359
18:50:31|3.0344
18:50:32|3.0344
18:50:33|3.0336
18:50:34|3.0344
18:50:35|3.0344
18:50:36|3.0339
18:50:37|3.0357
18:50:39|3.0357
18:50:40|3.0357
18:50:40|3.0395
18:50:42|3.0395
18:50:42|3.0395
18:50:43|3.0391
18:50:44|3.0376
18:50:45|3.0376
18:50:46|3.0375
18:50:47|3.0376
18:50:48|3.037
18:50:49|3.037
18:50:50|3.0355
18:50:51|3.0355
18:50:52|3.0355
18:50:54|3.0355
18:50:54|3.0364
18:50:55|3.0388
18:50:56|3.0378
18:50:57|3.0376
18:50:58|3.0374
18:50:59|3.0391
18:51:00|3.0396
18:51:01|3.0394
18:51:02|3.0383
18:51:04|3.0391
18:51:05|3.0396
18:51:07|3.0393
18:51:07|3.0393
18:51:09|3.0396
18:51:09|3.0396
18:51:10|3.0403
18:51:11|3.0389
18:51:12|3.0387
18:51:14|3.0395
18:51:15|3.0383
18:51:16|3.0381
18:51:17|3.0384
18:51:18|3.0384
18:51:19|3.0381
18:51:20|3.0381
18:51:20|3.0381
18:51:21|3.0383
18:51:22|3.0381
18:51:24|3.0381
18:51:25|3.0373
18:51:26|3.0355
18:51:27|3.0332
18:51:28|3.0347
18:51:29|3.0363
18:51:30|3.0371
18:51:31|3.0371
18:51:32|3.0371
18:51:33|3.0371
18:51:34|3.0375
18:51:35|3.0385
18:51:37|3.0385
18:51:37|3.0389
18:51:38|3.0402
18:51:39|3.0405
18:51:40|3.04
18:51:41|3.04
18:51:42|3.0395
18:51:43|3.0395
18:51:44|3.0385
18:51:45|3.0378
18:51:46|3.0388
18:51:47|3.0399
18:51:48|3.0402
18:51:50|3.0418
18:51:50|3.0413
18:51:51|3.0416
18:51:53|3.0407
18:51:54|3.0414
18:51:55|3.0423
18:51:56|3.0418
18:51:57|3.0415
18:51:58|3.0413
18:51:59|3.045
18:52:00|3.0446
18:52:01|3.0458
18:52:02|3.0454
18:52:03|3.0456
18:52:05|3.0447
18:52:06|3.0444
18:52:06|3.0456
18:52:08|3.0463
18:52:09|3.0472
18:52:10|3.0484
18:52:11|3.048
18:52:12|3.0489
18:52:13|3.0477
18:52:13|3.0489
18:52:15|3.0488
18:52:16|3.049
18:52:17|3.0484
18:52:18|3.0484
18:52:19|3.0479
18:52:20|3.0463
18:52:21|3.0471
18:52:22|3.047
18:52:23|3.0482
18:52:24|3.0448
18:52:25|3.0438
18:52:26|3.0429
18:52:27|3.0395
18:52:28|3.0369
18:52:29|3.0383
18:52:30|3.0384
18:52:31|3.0399
18:52:32|3.0394
18:52:33|3.0401
18:52:34|3.0389
18:52:35|3.0378
18:52:36|3.0376
18:52:37|3.0359
18:52:38|3.0322
18:52:39|3.0309
18:52:40|3.0384
18:52:41|3.0366
18:52:42|3.0374
18:52:43|3.0378
18:52:44|3.0379
18:52:45|3.0414
18:52:46|3.0423
18:52:47|3.0424
18:52:48|3.0424
18:52:49|3.0421
18:52:50|3.042
18:52:51|3.0423
18:52:52|3.0423
18:52:53|3.0421
18:52:54|3.042
18:52:55|3.0415
18:52:56|3.0415
18:52:57|3.043
18:52:58|3.043
18:52:59|3.0433
18:53:00|3.0436
18:53:01|3.0426
18:53:02|3.0432
18:53:03|3.0431
18:53:04|3.0433
18:53:06|3.0433
18:53:07|3.0459
18:53:09|3.0461
18:53:09|3.0461
18:53:10|3.0459
18:53:12|3.0459
18:53:12|3.0459
18:53:13|3.0452
18:53:15|3.0449
18:53:16|3.0373
18:53:17|3.0353
18:53:18|3.0354
18:53:19|3.0348
18:53:19|3.0346
18:53:20|3.0345
18:53:22|3.0336
18:53:23|3.0328
18:53:24|3.0319
18:53:25|3.0333
18:53:26|3.0333
18:53:27|3.0315
18:53:28|3.0327
18:53:29|3.0337
18:53:30|3.0343
18:53:31|3.0364
18:53:32|3.037
18:53:34|3.039
18:53:34|3.0392
18:53:35|3.0392
18:53:36|3.0384
18:53:37|3.038
18:53:38|3.0365
18:53:39|3.0365
18:53:40|3.0365
18:53:41|3.0365
18:53:43|3.0365
18:53:43|3.0365
18:53:44|3.0365
18:53:45|3.0369
18:53:46|3.0372
18:53:47|3.0398
18:53:48|3.0398
18:53:49|3.0405
18:53:51|3.0398
18:53:52|3.0394
18:53:53|3.0405
18:53:54|3.0405
18:53:55|3.0405
18:53:56|3.0401
18:53:57|3.0435
18:53:58|3.0445
18:53:59|3.0451
18:54:00|3.0456
18:54:01|3.0456
18:54:02|3.0462
18:54:03|3.0461
18:54:04|3.0463
18:54:05|3.0456
18:54:07|3.0465
18:54:08|3.0462
18:54:09|3.0462
18:54:11|3.0456
18:54:11|3.0456
18:54:13|3.0456
18:54:14|3.0458
18:54:15|3.0474
18:54:16|3.0476
18:54:16|3.0479
18:54:17|3.0473
18:54:18|3.0466
18:54:19|3.0468
18:54:21|3.0468
18:54:22|3.0468
18:54:22|3.0479
18:54:24|3.048
18:54:25|3.048
18:54:26|3.0468
18:54:27|3.0468
18:54:28|3.046
18:54:29|3.046
18:54:30|3.047
18:54:31|3.047
18:54:32|3.0471
18:54:33|3.0478
18:54:34|3.0485
18:54:35|3.0485
18:54:36|3.0474
18:54:37|3.0458
18:54:38|3.0458
18:54:39|3.0459
18:54:40|3.046
18:54:41|3.047
18:54:42|3.0474
18:54:43|3.0474
18:54:44|3.0473
18:54:45|3.0473
18:54:46|3.0481
18:54:47|3.0481
18:54:48|3.0481
18:54:49|3.0476
18:54:50|3.0464
18:54:51|3.0464
18:54:52|3.047
18:54:53|3.047
18:54:54|3.047
18:54:55|3.0488
18:54:56|3.0488
18:54:58|3.0465
18:54:58|3.0465
18:54:59|3.0468
18:55:00|3.0468
18:55:01|3.047
18:55:02|3.049
18:55:03|3.049
18:55:04|3.049
18:55:05|3.0486
18:55:06|3.0484
18:55:07|3.0484
18:55:08|3.0479
18:55:09|3.0472
18:55:11|3.0468
18:55:11|3.0467
18:55:12|3.0467
18:55:14|3.0483
18:55:15|3.0476
18:55:15|3.0489
18:55:16|3.0485
18:55:17|3.0495
18:55:18|3.0484
18:55:19|3.0481
18:55:21|3.0492
18:55:22|3.0484
18:55:22|3.0484
18:55:23|3.048
18:55:25|3.0484
18:55:26|3.0483
18:55:26|3.048
18:55:28|3.0477
18:55:29|3.0458
18:55:30|3.0471
18:55:30|3.0471
18:55:32|3.0471
18:55:33|3.0484
18:55:34|3.0485
18:55:35|3.0485
18:55:35|3.0482
18:55:36|3.048
18:55:38|3.0489
18:55:39|3.046
18:55:40|3.0456
18:55:41|3.0471
18:55:41|3.0471
18:55:43|3.0477
18:55:44|3.0476
18:55:45|3.0476
18:55:46|3.0474
18:55:47|3.0462
18:55:48|3.0462
18:55:49|3.0462
18:55:50|3.0462
18:55:51|3.0462
18:55:52|3.046
18:55:53|3.0452
18:55:54|3.0452
18:55:55|3.0454
18:55:56|3.0464
18:55:57|3.0476
18:55:58|3.0477
18:55:59|3.048
18:56:00|3.048
18:56:01|3.0478
18:56:02|3.0478
18:56:03|3.0482
18:56:04|3.0482
18:56:05|3.0485
18:56:06|3.0485
18:56:07|3.0489
18:56:08|3.0487
18:56:09|3.0476
18:56:10|3.0476
18:56:11|3.0465
18:56:12|3.0462
18:56:13|3.0462
18:56:14|3.0452
18:56:16|3.0447
18:56:17|3.0437
18:56:18|3.0435
18:56:19|3.0423
18:56:20|3.0414
18:56:21|3.0414
18:56:22|3.0414
18:56:23|3.0414
18:56:24|3.0396
18:56:24|3.0367
18:56:26|3.0368
18:56:27|3.0376
18:56:28|3.0373
18:56:29|3.0397
18:56:30|3.0392
18:56:31|3.0387
18:56:33|3.0379
18:56:33|3.0386
18:56:35|3.04
18:56:36|3.0396
18:56:36|3.0395
18:56:37|3.0398
18:56:38|3.0384
18:56:40|3.04
18:56:40|3.0374
18:56:41|3.0374
18:56:42|3.0373
18:56:44|3.0378
18:56:44|3.0399
18:56:45|3.0399
18:56:47|3.0399
18:56:47|3.0399
18:56:49|3.0399
18:56:50|3.0389
18:56:50|3.042
18:56:52|3.0415
18:56:52|3.0415
18:56:53|3.0415
18:56:54|3.0427
18:56:55|3.0436
18:56:56|3.0443
18:56:57|3.044
18:56:58|3.0437
18:56:59|3.042
18:57:00|3.0415
18:57:01|3.0415
18:57:02|3.0426
18:57:04|3.0403
18:57:04|3.0383
18:57:05|3.0354
18:57:06|3.0332
18:57:07|3.0336
18:57:08|3.0309
18:57:09|3.0338
18:57:10|3.0342
18:57:12|3.0338
18:57:13|3.0329
18:57:14|3.0331
18:57:14|3.0334
18:57:16|3.0334
18:57:16|3.0326
18:57:17|3.0333
18:57:19|3.0325
18:57:20|3.0325
18:57:20|3.0335
18:57:22|3.0344
18:57:23|3.0344
18:57:24|3.035
18:57:25|3.035
18:57:26|3.0355
18:57:27|3.0355
18:57:28|3.0355
18:57:29|3.0355
18:57:30|3.0357
18:57:31|3.0357
18:57:32|3.0348
18:57:33|3.0348
18:57:34|3.0356
18:57:35|3.0349
18:57:36|3.0349
18:57:37|3.035
18:57:38|3.0349
18:57:39|3.0349
18:57:41|3.0349
18:57:41|3.0329
18:57:42|3.0314
18:57:44|3.0307
18:57:45|3.0292
18:57:46|3.0286
18:57:47|3.0289
18:57:48|3.0291
18:57:49|3.0297
18:57:50|3.0316
18:57:51|3.032
18:57:52|3.032
18:57:53|3.032
18:57:54|3.032
18:57:55|3.0335
18:57:56|3.0335
18:57:57|3.0337
18:57:58|3.0344
18:57:59|3.0344
18:58:00|3.0348
18:58:01|3.0348
18:58:02|3.035
18:58:03|3.035
18:58:04|3.035
18:58:05|3.0354
18:58:06|3.037
18:58:07|3.0362
18:58:08|3.0393
18:58:09|3.0384
18:58:10|3.0384
18:58:12|3.0363
18:58:12|3.0346
18:58:13|3.0346
18:58:15|3.0346
18:58:16|3.035
18:58:17|3.0352
18:58:19|3.036
18:58:20|3.0354
18:58:20|3.0354
18:58:21|3.036
18:58:22|3.0357
18:58:24|3.035
18:58:24|3.0373
18:58:26|3.0362
18:58:27|3.0371
18:58:28|3.038
18:58:29|3.0371
18:58:30|3.0371
18:58:30|3.0363
18:58:31|3.0372
18:58:32|3.0372
18:58:33|3.0372
18:58:35|3.0371
18:58:36|3.0371
18:58:37|3.0371
18:58:37|3.0356
18:58:39|3.0356
18:58:41|3.0359
18:58:41|3.035
18:58:42|3.0338
18:58:43|3.0347
18:58:44|3.0347
18:58:45|3.0347
18:58:47|3.0342
18:58:48|3.0336
18:58:49|3.032
18:58:50|3.0317
18:58:51|3.0317
18:58:52|3.031
18:58:53|3.031
18:58:54|3.031
18:58:55|3.0295
18:58:56|3.0295
18:58:57|3.0296
18:58:58|3.03
18:58:59|3.0295
18:59:00|3.0299
18:59:01|3.0306
18:59:02|3.0312
18:59:03|3.0312
18:59:04|3.0307
18:59:05|3.0296
18:59:06|3.0294
18:59:07|3.0294
18:59:08|3.0294
18:59:09|3.0322
18:59:10|3.0328
18:59:11|3.0336
18:59:12|3.0333
18:59:13|3.0342
18:59:14|3.0332
18:59:15|3.0332
18:59:16|3.0335
18:59:17|3.0335
18:59:18|3.0317
18:59:19|3.0312
18:59:20|3.0312
18:59:21|3.0308
18:59:22|3.0308
18:59:23|3.0308
18:59:24|3.0321
18:59:25|3.0321
18:59:26|3.0318
18:59:28|3.0313
18:59:28|3.0312
18:59:30|3.0309
18:59:30|3.0309
18:59:31|3.0309
18:59:32|3.0324
18:59:33|3.0316
18:59:34|3.0316
18:59:35|3.0308
18:59:36|3.0312
18:59:37|3.0312
18:59:38|3.0315
18:59:39|3.0316
18:59:40|3.0318
18:59:41|3.0302
18:59:43|3.0315
18:59:43|3.0315
18:59:45|3.0315
18:59:46|3.0315
18:59:47|3.0307
18:59:48|3.0307
18:59:49|3.03
18:59:50|3.0303
18:59:51|3.0303
18:59:52|3.0318
18:59:53|3.0318
18:59:54|3.0318
18:59:55|3.0327
18:59:56|3.0325
18:59:57|3.0326
18:59:58|3.0328
18:59:59|3.0325
19:00:00|3.0325
19:00:01|3.0323
19:00:03|3.0336
19:00:03|3.0359
19:00:04|3.0371
19:00:05|3.0367
19:00:06|3.0352
19:00:07|3.0352
19:00:08|3.0352
19:00:10|3.0372
19:00:11|3.0369
19:00:12|3.0369
19:00:13|3.0378
19:00:15|3.0366
19:00:16|3.037
19:00:16|3.0358
19:00:17|3.0342
19:00:19|3.0342
19:00:20|3.0369
19:00:21|3.0372
19:00:22|3.0365
19:00:23|3.0359
19:00:24|3.0359
19:00:25|3.0364
19:00:26|3.0353
19:00:27|3.0366
19:00:28|3.0365
19:00:29|3.0364
19:00:30|3.0372
19:00:31|3.0382
19:00:32|3.0384
19:00:33|3.0389
19:00:34|3.0377
19:00:35|3.0377
19:00:36|3.0389
19:00:37|3.0396
19:00:38|3.0389
19:00:39|3.0393
19:00:40|3.0399
19:00:41|3.0399
19:00:42|3.0399
19:00:43|3.0399
19:00:44|3.0399
19:00:45|3.039
19:00:46|3.0402
19:00:47|3.0394
19:00:48|3.0389
19:00:49|3.0389
19:00:50|3.0389
19:00:51|3.0389
19:00:52|3.0381
19:00:53|3.0391
19:00:54|3.0384
19:00:55|3.0396
19:00:56|3.039
19:00:57|3.0386
19:00:58|3.0385
19:00:59|3.0385
19:01:00|3.0372
19:01:01|3.0378
19:01:02|3.0365
19:01:03|3.0381
19:01:04|3.0396
19:01:05|3.0395
19:01:07|3.0414
19:01:08|3.0376
19:01:09|3.0376
19:01:10|3.038
19:01:11|3.0376
19:01:12|3.0366
19:01:13|3.0367
19:01:15|3.0369
19:01:16|3.036
19:01:16|3.0335
19:01:17|3.0328
19:01:19|3.0342
19:01:20|3.0354
19:01:21|3.0345
19:01:22|3.0351
19:01:23|3.0351
19:01:24|3.0346
19:01:25|3.035
19:01:26|3.0359
19:01:27|3.0368
19:01:28|3.0368
19:01:29|3.037
19:01:30|3.037
19:01:32|3.037
19:01:32|3.0384
19:01:33|3.0384
19:01:34|3.0384
19:01:35|3.0384
19:01:36|3.0364
19:01:37|3.0364
19:01:39|3.0374
19:01:40|3.0368
19:01:41|3.034
19:01:41|3.0348
19:01:42|3.0347
19:01:43|3.0333
19:01:44|3.0341
19:01:45|3.0341
19:01:46|3.0341
19:01:48|3.0332
19:01:49|3.0339
19:01:49|3.0339
19:01:50|3.0338
19:01:52|3.036
19:01:52|3.0369
19:01:53|3.038
19:01:54|3.0398
19:01:55|3.04
19:01:56|3.0392
19:01:58|3.0398
19:01:58|3.0398
19:01:59|3.04
19:02:00|3.04
19:02:01|3.0398
19:02:02|3.0395
19:02:03|3.0395
19:02:04|3.0385
19:02:05|3.0385
19:02:07|3.0381
19:02:07|3.039
19:02:08|3.039
19:02:09|3.0377
19:02:10|3.038
19:02:11|3.038
19:02:13|3.039
19:02:13|3.0393
19:02:15|3.0393
19:02:15|3.039
19:02:17|3.0375
19:02:19|3.0372
19:02:19|3.0365
19:02:21|3.0363
19:02:22|3.0364
19:02:23|3.0374
19:02:24|3.0363
19:02:25|3.0381
19:02:26|3.0362
19:02:27|3.0362
19:02:28|3.0362
19:02:29|3.0365
19:02:30|3.0365
19:02:31|3.0351
19:02:32|3.0356
19:02:34|3.0356
19:02:35|3.0344
19:02:36|3.0344
19:02:36|3.0342
19:02:37|3.0344
19:02:38|3.0344
19:02:40|3.0331
19:02:40|3.0331
19:02:41|3.0315
19:02:43|3.0292
19:02:43|3.0302
19:02:45|3.0314
19:02:46|3.0309
19:02:46|3.0309
19:02:48|3.0309
19:02:48|3.0314
19:02:49|3.0315
19:02:51|3.0315
19:02:52|3.032
19:02:53|3.032
19:02:53|3.0323
19:02:54|3.0323
19:02:56|3.036
19:02:57|3.0376
19:02:58|3.037
19:02:59|3.0372
19:02:59|3.0372
19:03:00|3.0369
19:03:01|3.0391
19:03:03|3.04
19:03:03|3.0399
19:03:04|3.04
19:03:06|3.04
19:03:07|3.04
19:03:08|3.0392
19:03:09|3.04
19:03:10|3.0392
19:03:10|3.0392
19:03:12|3.0392
19:03:12|3.0384
19:03:13|3.0392
19:03:14|3.0384
19:03:16|3.0384
19:03:17|3.0376
19:03:18|3.0377
19:03:19|3.0385
19:03:21|3.0385
19:03:21|3.038
19:03:23|3.038
19:03:23|3.038
19:03:25|3.0381
19:03:25|3.0383
19:03:26|3.0383
19:03:28|3.0383
19:03:29|3.0388
19:03:30|3.0388
19:03:31|3.0392
19:03:32|3.0389
19:03:33|3.0389
19:03:34|3.0389
19:03:35|3.0389
19:03:36|3.0393
19:03:37|3.0393
19:03:38|3.0393
19:03:39|3.0371
19:03:40|3.0375
19:03:41|3.0375
19:03:42|3.0375
19:03:43|3.0375
19:03:44|3.0383
19:03:45|3.0383
19:03:46|3.0378
19:03:47|3.0381
19:03:48|3.0389
19:03:49|3.0388
19:03:50|3.0388
19:03:51|3.0388
19:03:52|3.0388
19:03:53|3.0388
19:03:54|3.0386
19:03:55|3.0386
19:03:56|3.038
19:03:57|3.0377
19:03:58|3.0376
19:03:59|3.0376
19:04:00|3.0376
19:04:01|3.0375
19:04:02|3.0393
19:04:03|3.0399
19:04:04|3.0394
19:04:05|3.0394
19:04:06|3.0395
19:04:07|3.0393
19:04:08|3.0385
19:04:09|3.0385
19:04:10|3.0375
19:04:11|3.0376
19:04:12|3.0376
19:04:13|3.0381
19:04:14|3.0381
19:04:15|3.038
19:04:17|3.0378
19:04:18|3.0379
19:04:18|3.0379
19:04:20|3.0379
19:04:20|3.0379
19:04:22|3.0379
19:04:23|3.0375
19:04:24|3.0377
19:04:25|3.0377
19:04:26|3.0371
19:04:27|3.0371
19:04:29|3.0371
19:04:29|3.0379
19:04:31|3.0381
19:04:32|3.0381
19:04:32|3.0381
19:04:34|3.0373
19:04:35|3.0389
19:04:36|3.0389
19:04:37|3.0382
19:04:37|3.0382
19:04:38|3.0389
19:04:40|3.0389
19:04:40|3.0389
19:04:42|3.0389
19:04:42|3.0389
19:04:43|3.0394
19:04:44|3.0393
19:04:46|3.0385
19:04:46|3.0385
19:04:47|3.0385
19:04:48|3.0394
19:04:49|3.0394
19:04:50|3.0381
19:04:51|3.0382
19:04:53|3.0382
19:04:54|3.0388
19:04:54|3.0389
19:04:55|3.0389
19:04:56|3.0389
19:04:57|3.0386
19:04:58|3.0386
19:05:00|3.0386
19:05:01|3.0385
19:05:01|3.0388
19:05:03|3.0388
19:05:05|3.0393
19:05:05|3.04
19:05:06|3.04
19:05:07|3.0396
19:05:08|3.0392
19:05:09|3.0395
19:05:10|3.0403
19:05:11|3.0403
19:05:12|3.0407
19:05:13|3.0403
19:05:14|3.0403
19:05:15|3.0392
19:05:16|3.0393
19:05:18|3.0394
19:05:18|3.0394
19:05:21|3.0377
19:05:21|3.037
19:05:22|3.0376
19:05:23|3.0376
19:05:24|3.0376
19:05:25|3.0381
19:05:26|3.0383
19:05:27|3.0383
19:05:28|3.0388
19:05:30|3.0388
19:05:30|3.0388
19:05:31|3.0388
19:05:32|3.0388
19:05:34|3.0395
19:05:34|3.0397
19:05:35|3.0399
19:05:36|3.04
19:05:37|3.0397
19:05:38|3.04
19:05:39|3.04
19:05:40|3.0396
19:05:41|3.04
19:05:42|3.0395
19:05:44|3.04
19:05:45|3.04
19:05:46|3.04
19:05:47|3.038
19:05:48|3.0364
19:05:49|3.0361
19:05:50|3.0357
19:05:51|3.0357
19:05:52|3.0357
19:05:53|3.0355
19:05:54|3.0356
19:05:55|3.0353
19:05:56|3.0353
19:05:57|3.0353
19:05:58|3.0359
19:05:59|3.0359
19:06:00|3.0353
19:06:01|3.0357
19:06:02|3.0374
19:06:03|3.039
19:06:04|3.039
19:06:05|3.0357
19:06:07|3.0357
19:06:07|3.0384
19:06:08|3.0387
19:06:10|3.0387
19:06:10|3.0383
19:06:11|3.0383
19:06:13|3.0383
19:06:14|3.0369
19:06:15|3.0384
19:06:16|3.039
19:06:16|3.0393
19:06:18|3.0387
19:06:19|3.0392
19:06:21|3.0392
19:06:21|3.0392
19:06:23|3.0392
19:06:23|3.04
19:06:25|3.0403
19:06:26|3.0403
19:06:27|3.04
19:06:28|3.04
19:06:29|3.04
19:06:30|3.04
19:06:32|3.0404
19:06:33|3.0404
19:06:33|3.0397
19:06:34|3.0397
19:06:35|3.0397
19:06:36|3.0397
19:06:37|3.0416
19:06:39|3.0403
19:06:39|3.0399
19:06:40|3.0405
19:06:41|3.0405
19:06:43|3.0394
19:06:43|3.0394
19:06:45|3.0404
19:06:45|3.0396
19:06:46|3.0396
19:06:47|3.0399
19:06:49|3.0399
19:06:49|3.0399
19:06:50|3.0387
19:06:52|3.0375
19:06:52|3.0375
19:06:53|3.0366
19:06:55|3.0352
19:06:56|3.035
19:06:56|3.035
19:06:57|3.0369
19:06:58|3.0369
19:07:00|3.0368
19:07:00|3.0368
19:07:02|3.0368
19:07:02|3.0368
19:07:04|3.0368
19:07:04|3.0381
19:07:06|3.0384
19:07:06|3.039
19:07:08|3.0377
19:07:08|3.0368
19:07:10|3.0375
19:07:10|3.039
19:07:12|3.039
19:07:12|3.039
19:07:13|3.0391
19:07:14|3.0379
19:07:15|3.0379
19:07:16|3.0379
19:07:17|3.0379
19:07:18|3.0377
19:07:21|3.0383
19:07:21|3.0383
19:07:22|3.0372
19:07:23|3.0372
19:07:24|3.0384
19:07:26|3.0384
19:07:26|3.037
19:07:29|3.037
19:07:29|3.0361
19:07:30|3.0366
19:07:32|3.0367
19:07:32|3.0368
19:07:33|3.0368
19:07:35|3.0378
19:07:35|3.0378
19:07:36|3.0378
19:07:37|3.0354
19:07:38|3.0351
19:07:39|3.0354
19:07:40|3.0354
19:07:41|3.0351
19:07:42|3.0345
19:07:43|3.0345
19:07:44|3.0345
19:07:45|3.0339
19:07:47|3.0336
19:07:48|3.0336
19:07:49|3.032
19:07:49|3.0317
19:07:50|3.0311
19:07:51|3.0311
19:07:52|3.0308
19:07:53|3.0296
19:07:54|3.0296
19:07:55|3.0284
19:07:56|3.0284
19:07:57|3.0284
19:07:59|3.0284
19:07:59|3.0284
19:08:00|3.0284
19:08:02|3.0284
19:08:02|3.0294
19:08:03|3.0294
19:08:04|3.0293
19:08:05|3.0305
19:08:06|3.0285
19:08:07|3.0287
19:08:08|3.0284
19:08:10|3.0284
19:08:10|3.0284
19:08:11|3.0275
19:08:13|3.0272
19:08:13|3.0277
19:08:14|3.0269
19:08:16|3.026
19:08:17|3.0259
19:08:17|3.0249
19:08:18|3.025
19:08:20|3.0249
19:08:21|3.0246
19:08:22|3.0242
19:08:23|3.0258
19:08:24|3.0249
19:08:26|3.0264
19:08:27|3.0258
19:08:28|3.0257
19:08:29|3.0244
19:08:30|3.0254
19:08:31|3.0262
19:08:32|3.0252
19:08:32|3.0252
19:08:34|3.0255
19:08:35|3.0271
19:08:36|3.0269
19:08:37|3.0269
19:08:38|3.0269
19:08:39|3.0269
19:08:40|3.0264
19:08:41|3.0255
19:08:42|3.0255
19:08:43|3.0255
19:08:44|3.0246
19:08:45|3.0246
19:08:46|3.0246
19:08:47|3.0232
19:08:48|3.0222
19:08:49|3.0217
19:08:50|3.0212
19:08:51|3.0198
19:08:52|3.0181
19:08:53|3.0171
19:08:54|3.0171
19:08:55|3.0194
19:08:56|3.0184
19:08:57|3.019
19:08:58|3.019
19:08:59|3.0193
19:09:00|3.0177
19:09:01|3.0167
19:09:02|3.0167
19:09:03|3.018
19:09:05|3.0181
19:09:05|3.019
19:09:07|3.019
19:09:07|3.0194
19:09:09|3.0204
19:09:09|3.0206
19:09:11|3.0215
19:09:11|3.0205
19:09:12|3.0187
19:09:13|3.0168
19:09:14|3.0166
19:09:15|3.0166
19:09:17|3.0166
19:09:17|3.0153
19:09:18|3.0146
19:09:19|3.0137
19:09:20|3.0141
19:09:21|3.0142
19:09:22|3.0142
19:09:24|3.0147
19:09:25|3.0143
19:09:26|3.0145
19:09:27|3.0135
19:09:28|3.0126
19:09:29|3.0139
19:09:30|3.0139
19:09:31|3.0123
19:09:32|3.0116
19:09:33|3.0109
19:09:34|3.0109
19:09:35|3.0113
19:09:36|3.0108
19:09:38|3.0117
19:09:39|3.012
19:09:40|3.0111
19:09:41|3.0123
19:09:42|3.0126
19:09:43|3.0126
19:09:44|3.0129
19:09:45|3.0124
19:09:46|3.0116
19:09:47|3.0116
19:09:49|3.0124
19:09:49|3.0124
19:09:50|3.0155
19:09:51|3.0167
19:09:53|3.0167
19:09:53|3.0164
19:09:54|3.0143
19:09:56|3.014
19:09:56|3.0131
19:09:58|3.012
19:09:58|3.012
19:10:00|3.012
19:10:00|3.0132
19:10:01|3.0128
19:10:02|3.0141
19:10:03|3.0142
19:10:04|3.0146
19:10:05|3.0146
19:10:06|3.0146
19:10:07|3.0146
19:10:08|3.0127
19:10:09|3.0143
19:10:11|3.0155
19:10:12|3.0152
19:10:13|3.0159
19:10:13|3.0155
19:10:14|3.0146
19:10:16|3.0146
19:10:17|3.0156
19:10:18|3.0156
19:10:19|3.0155
19:10:19|3.0147
19:10:21|3.0148
19:10:22|3.0146
19:10:23|3.0147
19:10:24|3.0154
19:10:24|3.0154
19:10:27|3.0146
19:10:27|3.0145
19:10:28|3.0145
19:10:29|3.0145
19:10:30|3.0151
19:10:32|3.0154
19:10:33|3.0154
19:10:34|3.0141
19:10:35|3.0128
19:10:35|3.0128
19:10:36|3.0128
19:10:37|3.0134
19:10:39|3.012
19:10:39|3.012
19:10:40|3.012
19:10:42|3.012
19:10:43|3.0112
19:10:43|3.0107
19:10:45|3.0111
19:10:46|3.0102
19:10:47|3.0109
19:10:47|3.0109
19:10:48|3.0109
19:10:49|3.0109
19:10:50|3.0116
19:10:52|3.0113
19:10:53|3.0113
19:10:54|3.0113
19:10:55|3.012
19:10:56|3.0113
19:10:57|3.0115
19:10:58|3.0118
19:10:59|3.0114
19:11:00|3.0123
19:11:01|3.0113
19:11:02|3.0111
19:11:03|3.0109
19:11:04|3.0112
19:11:05|3.0118
19:11:06|3.0118
19:11:07|3.0104
19:11:08|3.0102
19:11:09|3.0094
19:11:10|3.0093
19:11:11|3.0082
19:11:12|3.0082
19:11:13|3.0077
19:11:14|3.0075
19:11:15|3.0074
19:11:16|3.0074
19:11:17|3.0074
19:11:18|3.0077
19:11:19|3.0075
19:11:20|3.0077
19:11:21|3.007
19:11:22|3.0066
19:11:23|3.0068
19:11:24|3.0057
19:11:25|3.0059
19:11:26|3.0059
19:11:27|3.0058
19:11:28|3.0075
19:11:29|3.009
19:11:30|3.0086
19:11:31|3.0094
19:11:32|3.0094
19:11:33|3.0107
19:11:34|3.0108
19:11:35|3.0107
19:11:36|3.0099
19:11:37|3.0107
19:11:38|3.0107
19:11:39|3.0106
19:11:40|3.0103
19:11:42|3.01
19:11:42|3.0096
19:11:43|3.0094
19:11:44|3.0094
19:11:46|3.0105
19:11:46|3.0117
19:11:48|3.0109
19:11:49|3.0115
19:11:50|3.0107
19:11:50|3.0109
19:11:52|3.0116
19:11:53|3.0116
19:11:53|3.0116
19:11:54|3.0102
19:11:55|3.008
19:11:57|3.0091
19:11:58|3.0077
19:11:59|3.0077
19:12:00|3.0083
19:12:01|3.0075
19:12:02|3.0081
19:12:03|3.0082
19:12:04|3.0085
19:12:05|3.0085
19:12:06|3.0094
19:12:07|3.0072
19:12:08|3.0074
19:12:10|3.0082
19:12:10|3.0073
19:12:11|3.0072
19:12:12|3.0072
19:12:13|3.0072
19:12:14|3.008
19:12:16|3.008
19:12:16|3.0075
19:12:17|3.0076
19:12:18|3.0072
19:12:19|3.0073
19:12:20|3.0073
19:12:21|3.0073
19:12:22|3.0073
19:12:23|3.0073
19:12:24|3.0073
19:12:26|3.0073
19:12:27|3.0072
19:12:27|3.0065
19:12:29|3.0064
19:12:29|3.0064
19:12:32|3.0065
19:12:33|3.0042
19:12:33|3.0049
19:12:34|3.005
19:12:35|3.005
19:12:37|3.005
19:12:38|3.0051
19:12:39|3.0061
19:12:40|3.0048
19:12:41|3.0062
19:12:42|3.0061
19:12:43|3.0062
19:12:44|3.0061
19:12:45|3.0061
19:12:46|3.0066
19:12:47|3.0064
19:12:48|3.0064
19:12:49|3.0064
19:12:50|3.0063
19:12:51|3.0057
19:12:52|3.0057
19:12:53|3.0063
19:12:54|3.0053
19:12:55|3.006
19:12:56|3.006
19:12:57|3.006
19:12:58|3.0078
19:12:59|3.0078
19:13:00|3.008
19:13:01|3.008
19:13:02|3.008
19:13:03|3.0081
19:13:04|3.0083
19:13:05|3.0083
19:13:06|3.0087
19:13:07|3.0087
19:13:08|3.0086
19:13:09|3.0086
19:13:10|3.0086
19:13:11|3.0086
19:13:12|3.009
19:13:13|3.0092
19:13:14|3.0114
19:13:15|3.0134
19:13:16|3.0159
19:13:17|3.0174
19:13:18|3.0158
19:13:20|3.0158
19:13:21|3.0152
19:13:21|3.0184
19:13:22|3.0192
19:13:23|3.0202
19:13:24|3.0195
19:13:26|3.0203
19:13:27|3.0213
19:13:28|3.0213
19:13:29|3.022
19:13:30|3.0231
19:13:31|3.0229
19:13:32|3.0229
19:13:33|3.0253
19:13:34|3.025
19:13:35|3.0234
19:13:36|3.0243
19:13:37|3.0233
19:13:38|3.0233
19:13:39|3.0227
19:13:40|3.0225
19:13:41|3.0215
19:13:42|3.0208
19:13:43|3.0189
19:13:44|3.0199
19:13:45|3.0203
19:13:46|3.0203
19:13:47|3.0203
19:13:48|3.0203
19:13:49|3.0203
19:13:50|3.0202
19:13:51|3.0211
19:13:53|3.021
19:13:53|3.02
19:13:54|3.02
19:13:55|3.0215
19:13:56|3.0215
19:13:57|3.0203
19:13:58|3.021
19:14:00|3.0222
19:14:00|3.0239
19:14:01|3.0243
19:14:02|3.0246
19:14:03|3.0246
19:14:04|3.0261
19:14:06|3.0261
19:14:06|3.0255
19:14:07|3.0249
19:14:08|3.0243
19:14:09|3.0243
19:14:10|3.0243
19:14:11|3.0238
19:14:12|3.0238
19:14:13|3.0238
19:14:15|3.0252
19:14:15|3.0256
19:14:16|3.0248
19:14:17|3.0244
19:14:18|3.0245
19:14:20|3.0245
19:14:21|3.0255
19:14:22|3.0255
19:14:23|3.0255
19:14:24|3.0255
19:14:25|3.0255
19:14:26|3.0255
19:14:27|3.0255
19:14:29|3.0255
19:14:29|3.0243
19:14:31|3.0243
19:14:32|3.0257
19:14:33|3.0247
19:14:33|3.0244
19:14:34|3.0249
19:14:35|3.0245
19:14:36|3.0245
19:14:37|3.0245
19:14:38|3.0251
19:14:40|3.0254
19:14:41|3.0254
19:14:42|3.0254
19:14:43|3.0261
19:14:44|3.0254
19:14:45|3.0228
19:14:46|3.0228
19:14:47|3.0228
19:14:49|3.0236
19:14:49|3.0236
19:14:50|3.0236
19:14:51|3.0236
19:14:52|3.0231
19:14:53|3.0231
19:14:54|3.0235
19:14:56|3.0248
19:14:56|3.0244
19:14:58|3.0242
19:14:58|3.024
19:14:59|3.0229
19:15:00|3.0232
19:15:01|3.0232
19:15:02|3.023
19:15:04|3.0245
19:15:05|3.0245
19:15:06|3.0245
19:15:06|3.0245
19:15:08|3.0243
19:15:09|3.0268
19:15:09|3.0268
19:15:10|3.0261
19:15:13|3.0267
19:15:13|3.0269
19:15:14|3.0269
19:15:15|3.0269
19:15:16|3.0268
19:15:17|3.0268
19:15:18|3.0268
19:15:19|3.027
19:15:20|3.0257
19:15:21|3.025
19:15:22|3.0248
19:15:23|3.0245
19:15:24|3.0245
19:15:25|3.0242
19:15:27|3.0242
19:15:28|3.023
19:15:29|3.023
19:15:31|3.022
19:15:31|3.022
19:15:33|3.022
19:15:33|3.0218
19:15:34|3.0216
19:15:35|3.0216
19:15:36|3.0216
19:15:38|3.0216
19:15:38|3.0217
19:15:40|3.0217
19:15:40|3.0217
19:15:41|3.0218
19:15:43|3.0218
19:15:44|3.0211
19:15:45|3.0216
19:15:47|3.0216
19:15:47|3.0213
19:15:48|3.0216
19:15:49|3.0216
19:15:50|3.0216
19:15:52|3.0216
19:15:52|3.0197
19:15:54|3.0184
19:15:54|3.0178
19:15:55|3.0166
19:15:57|3.0166
19:15:57|3.0166
19:15:58|3.0162
19:15:59|3.0161
19:16:00|3.016
19:16:01|3.016
19:16:03|3.016
19:16:04|3.0186
19:16:04|3.0207
19:16:06|3.0207
19:16:07|3.0174
19:16:08|3.0168
19:16:09|3.0168
19:16:10|3.0168
19:16:10|3.016
19:16:11|3.016
19:16:13|3.0161
19:16:13|3.0164
19:16:15|3.0164
19:16:16|3.0163
19:16:16|3.0158
19:16:17|3.0152
19:16:19|3.0152
19:16:20|3.0152
19:16:21|3.0152
19:16:21|3.0152
19:16:23|3.0143
19:16:23|3.0143
19:16:24|3.0125
19:16:26|3.0125
19:16:26|3.0121
19:16:27|3.0117
19:16:29|3.0103
19:16:29|3.01
19:16:30|3.0093
19:16:32|3.0092
19:16:32|3.0088
19:16:34|3.0091
19:16:34|3.0091
19:16:36|3.0091
19:16:37|3.0078
19:16:38|3.0075
19:16:39|3.0073
19:16:40|3.0082
19:16:41|3.0072
19:16:42|3.0072
19:16:43|3.0066
19:16:44|3.0066
19:16:46|3.0071
19:16:47|3.0066
19:16:47|3.0093
19:16:48|3.0097
19:16:49|3.0092
19:16:51|3.0086
19:16:52|3.0102
19:16:52|3.0071
19:16:53|3.0071
19:16:54|3.007
19:16:55|3.007
19:16:56|3.007
19:16:57|3.0071
19:16:58|3.0081
19:16:59|3.0081
19:17:00|3.0092
19:17:01|3.0086
19:17:02|3.0086
19:17:03|3.0092
19:17:04|3.0092
19:17:05|3.0087
19:17:06|3.0087
19:17:07|3.0092
19:17:08|3.0092
19:17:09|3.0092
19:17:10|3.0092
19:17:11|3.0087
19:17:13|3.0086
19:17:13|3.0086
19:17:15|3.0087
19:17:16|3.0087
19:17:16|3.0087
19:17:17|3.0085
19:17:18|3.009
19:17:20|3.009
19:17:20|3.0077
19:17:22|3.0078
19:17:22|3.0078
19:17:23|3.0078
19:17:25|3.007
19:17:26|3.007
19:17:27|3.0084
19:17:28|3.0092
19:17:29|3.0092
19:17:30|3.0094
19:17:32|3.0108
19:17:33|3.009
19:17:33|3.0084
19:17:35|3.0078
19:17:36|3.0083
19:17:37|3.0083
19:17:38|3.0078
19:17:39|3.0078
19:17:39|3.0081
19:17:42|3.0081
19:17:43|3.0073
19:17:44|3.0073
19:17:44|3.0073
19:17:46|3.007
19:17:47|3.007
19:17:48|3.0064
19:17:49|3.0071
19:17:50|3.0063
19:17:51|3.0056
19:17:52|3.0038
19:17:53|3.0042
19:17:54|3.0042
19:17:55|3.0045
19:17:56|3.0042
19:17:57|3.0046
19:17:58|3.0046
19:17:59|3.0046
19:18:00|3.0053
19:18:01|3.0062
19:18:02|3.0059
19:18:03|3.0069
19:18:04|3.0067
19:18:05|3.007
19:18:06|3.007
19:18:07|3.0057
19:18:09|3.0054
19:18:10|3.0054
19:18:11|3.0062
19:18:11|3.0049
19:18:12|3.0046
19:18:13|3.0046
19:18:15|3.0046
19:18:15|3.0046
19:18:16|3.0046
19:18:17|3.0062
19:18:18|3.0068
19:18:19|3.0068
19:18:20|3.0068
19:18:21|3.0068
19:18:22|3.0066
19:18:23|3.0066
19:18:24|3.0066
19:18:25|3.0065
19:18:26|3.0065
19:18:28|3.0061
19:18:28|3.0055
19:18:29|3.0047
19:18:30|3.0044
19:18:32|3.0038
19:18:34|3.0051
19:18:35|3.0047
19:18:35|3.0046
19:18:37|3.0046
19:18:38|3.0053
19:18:39|3.0069
19:18:40|3.0065
19:18:41|3.0052
19:18:41|3.0052
19:18:43|3.0052
19:18:43|3.0052
19:18:45|3.0052
19:18:45|3.0057
19:18:46|3.005
19:18:48|3.005
19:18:49|3.0052
19:18:49|3.0052
19:18:50|3.0056
19:18:51|3.0056
19:18:53|3.0056
19:18:53|3.0056
19:18:55|3.0056
19:18:55|3.0056
19:18:57|3.0056
19:18:58|3.0055
19:18:59|3.0056
19:18:59|3.0056
19:19:01|3.0056
19:19:02|3.007
19:19:02|3.0067
19:19:03|3.0067
19:19:05|3.0087
19:19:05|3.0099
19:19:06|3.0098
19:19:07|3.0104
19:19:09|3.0104
19:19:10|3.0099
19:19:11|3.0099
19:19:11|3.0091
19:19:12|3.0079
19:19:13|3.0083
19:19:14|3.0083
19:19:16|3.009
19:19:16|3.009
19:19:18|3.0079
19:19:19|3.0079
19:19:20|3.0059
19:19:21|3.0059
19:19:22|3.005
19:19:23|3.005
19:19:24|3.005
19:19:25|3.005
19:19:26|3.0064
19:19:27|3.0069
19:19:28|3.0069
19:19:29|3.0069
19:19:30|3.0081
19:19:31|3.0081
19:19:33|3.0081
19:19:34|3.0081
19:19:35|3.0081
19:19:37|3.0089
19:19:38|3.0089
19:19:39|3.0089
19:19:40|3.01
19:19:40|3.01
19:19:42|3.01
19:19:43|3.01
19:19:44|3.01
19:19:45|3.0096
19:19:46|3.0102
19:19:47|3.0102
19:19:48|3.0108
19:19:50|3.0108
19:19:50|3.0096
19:19:51|3.0096
19:19:52|3.0096
19:19:53|3.0108
19:19:54|3.0108
19:19:55|3.0108
19:19:56|3.0103
19:19:57|3.0096
19:19:58|3.0104
19:19:59|3.0104
19:20:01|3.0106
19:20:01|3.0097
19:20:02|3.0097
19:20:03|3.0097
19:20:04|3.0125
19:20:05|3.0125
19:20:06|3.0125
19:20:07|3.0118
19:20:08|3.0107
19:20:09|3.0102
19:20:10|3.0088
19:20:11|3.0087
19:20:12|3.0083
19:20:14|3.0081
19:20:14|3.0081
19:20:15|3.0081
19:20:16|3.0081
19:20:17|3.0087
19:20:18|3.0082
19:20:20|3.0082
19:20:20|3.0082
19:20:21|3.0112
19:20:22|3.0112
19:20:23|3.0112
19:20:24|3.0117
19:20:25|3.0086
19:20:26|3.0071
19:20:27|3.007
19:20:28|3.0069
19:20:29|3.0084
19:20:30|3.0084
19:20:31|3.0079
19:20:32|3.0079
19:20:34|3.0071
19:20:36|3.0066
19:20:36|3.0066
19:20:38|3.0055
19:20:39|3.0055
19:20:40|3.0057
19:20:41|3.0063
19:20:42|3.0063
19:20:43|3.0063
19:20:44|3.0055
19:20:45|3.0049
19:20:46|3.0057
19:20:47|3.0057
19:20:48|3.0052
19:20:49|3.0062
19:20:50|3.0064
19:20:51|3.0064
19:20:52|3.0055
19:20:53|3.006
19:20:54|3.006
19:20:55|3.006
19:20:56|3.006
19:20:57|3.005
19:20:58|3.005
19:20:59|3.005
19:21:00|3.0055
19:21:01|3.0064
19:21:02|3.0064
19:21:03|3.0064
19:21:04|3.0084
19:21:05|3.008
19:21:06|3.0088
19:21:07|3.0088
19:21:08|3.0107
19:21:09|3.0107
19:21:10|3.0126
19:21:11|3.0128
19:21:12|3.0128
19:21:13|3.0128
19:21:14|3.0129
19:21:15|3.0132
19:21:16|3.0128
19:21:17|3.0128
19:21:18|3.0121
19:21:19|3.0089
19:21:20|3.0087
19:21:21|3.0089
19:21:22|3.0089
19:21:23|3.0098
19:21:24|3.0098
19:21:25|3.0087
19:21:26|3.0087
19:21:27|3.0093
19:21:28|3.0073
19:21:29|3.0065
19:21:30|3.0068
19:21:31|3.0078
19:21:32|3.0069
19:21:33|3.0083
19:21:34|3.0083
19:21:35|3.0083
19:21:36|3.0083
19:21:37|3.008
19:21:38|3.0077
19:21:39|3.0086
19:21:40|3.0108
19:21:42|3.01
19:21:43|3.0103
19:21:44|3.0096
19:21:45|3.0087
19:21:46|3.0087
19:21:47|3.0082
19:21:48|3.0075
19:21:49|3.0068
19:21:50|3.0068
19:21:51|3.0068
19:21:52|3.0068
19:21:53|3.0061
19:21:54|3.0053
19:21:55|3.0056
19:21:56|3.0056
19:21:57|3.0056
19:21:58|3.0046
19:21:59|3.0042
19:22:00|3.0041
19:22:01|3.004
19:22:02|3.004
19:22:03|3.0056
19:22:04|3.0054
19:22:05|3.0054
19:22:06|3.0056
19:22:07|3.0056
19:22:08|3.0056
19:22:09|3.0056
19:22:10|3.0051
19:22:11|3.005
19:22:12|3.004
19:22:13|3.004
19:22:14|3.0037
19:22:15|3.0037
19:22:16|3.0037
19:22:18|3.0037
19:22:18|3.0037
19:22:19|3.0037
19:22:20|3.0031
19:22:21|3.0031
19:22:22|3.003
19:22:23|3.0024
19:22:24|3.002
19:22:25|3.0015
19:22:26|3.0011
19:22:27|3.0015
19:22:28|3.0017
19:22:29|3.0028
19:22:30|3.0027
19:22:31|3.0027
19:22:32|3.0035
19:22:33|3.0045
19:22:35|3.0047
19:22:36|3.0032
19:22:36|3.0032
19:22:39|3.0041
19:22:40|3.0041
19:22:41|3.0042
19:22:42|3.005
19:22:43|3.005
19:22:44|3.005
19:22:44|3.005
19:22:45|3.0053
19:22:47|3.0053
19:22:47|3.0054
19:22:48|3.0054
19:22:50|3.0053
19:22:50|3.0056
19:22:52|3.0056
19:22:53|3.005
19:22:54|3.0036
19:22:55|3.006
19:22:55|3.006
19:22:57|3.006
19:22:58|3.005
19:22:59|3.0056
19:22:59|3.006
19:23:01|3.0075
19:23:02|3.0082
19:23:03|3.0065
19:23:04|3.0065
19:23:04|3.0065
19:23:06|3.0056
19:23:07|3.0062
19:23:08|3.0062
19:23:09|3.0062
19:23:10|3.0063
19:23:11|3.0061
19:23:12|3.0063
19:23:13|3.0063
19:23:14|3.0063
19:23:15|3.0063
19:23:16|3.0063
19:23:17|3.0077
19:23:18|3.0086
19:23:19|3.0086
19:23:20|3.0094
19:23:21|3.0094
19:23:22|3.0095
19:23:23|3.0095
19:23:24|3.0066
19:23:25|3.0065
19:23:26|3.0055
19:23:27|3.0055
19:23:28|3.0045
19:23:29|3.0042
19:23:30|3.0042
19:23:31|3.0042
19:23:32|3.0052
19:23:33|3.0061
19:23:34|3.0057
19:23:35|3.0063
19:23:36|3.0063
19:23:37|3.0063
19:23:38|3.0057
19:23:39|3.0068
19:23:40|3.0083
19:23:41|3.0083
19:23:42|3.0082
19:23:43|3.0082
19:23:44|3.0082
19:23:45|3.0082
19:23:46|3.0082
19:23:47|3.0082
19:23:48|3.0082
19:23:49|3.0067
19:23:50|3.007
19:23:51|3.007
19:23:52|3.0067
19:23:53|3.0067
19:23:54|3.007
19:23:55|3.0075
19:23:56|3.0083
19:23:57|3.0083
19:23:58|3.0083
19:23:59|3.0106
19:24:00|3.0109
19:24:02|3.0129
19:24:03|3.0108
19:24:04|3.0109
19:24:05|3.0119
19:24:06|3.0119
19:24:06|3.0128
19:24:08|3.0128
19:24:09|3.0143
19:24:10|3.0147
19:24:11|3.0147
19:24:12|3.0147
19:24:13|3.0183
19:24:14|3.0163
19:24:15|3.0163
19:24:16|3.016
19:24:17|3.0157
19:24:18|3.0147
19:24:19|3.0147
19:24:20|3.0158
19:24:21|3.0145
19:24:22|3.0145
19:24:23|3.0147
19:24:24|3.0147
19:24:25|3.0147
19:24:26|3.0165
19:24:27|3.0165
19:24:28|3.0165
19:24:29|3.0165
19:24:30|3.0177
19:24:31|3.0177
19:24:32|3.0177
19:24:33|3.0184
19:24:34|3.0184
19:24:35|3.0184
19:24:36|3.019
19:24:38|3.0193
19:24:39|3.0193
19:24:39|3.0193
19:24:41|3.0201
19:24:42|3.021
19:24:42|3.02
19:24:44|3.02
19:24:44|3.0194
19:24:45|3.0193
19:24:46|3.0193
19:24:47|3.0193
19:24:49|3.0186
19:24:49|3.0176
19:24:51|3.0176
19:24:52|3.0176
19:24:53|3.0178
19:24:53|3.0178
19:24:55|3.0178
19:24:56|3.0178
19:24:58|3.0177
19:24:58|3.0177
19:25:00|3.0177
19:25:00|3.0168
19:25:01|3.016
19:25:02|3.0163
19:25:03|3.0164
19:25:04|3.018
19:25:05|3.018
19:25:06|3.0135
19:25:07|3.0121
19:25:08|3.0126
19:25:09|3.0117
19:25:10|3.0116
19:25:12|3.0146
19:25:13|3.0156
19:25:14|3.0154
19:25:15|3.0162
19:25:16|3.0162
19:25:17|3.0162
19:25:18|3.0164
19:25:19|3.0152
19:25:20|3.0152
19:25:21|3.015
19:25:22|3.015
19:25:23|3.0129
19:25:24|3.0123
19:25:25|3.0123
19:25:26|3.0139
19:25:27|3.0146
19:25:28|3.0145
19:25:29|3.014
19:25:30|3.015
19:25:31|3.0149
19:25:32|3.0149
19:25:33|3.0145
19:25:34|3.0127
19:25:35|3.0125
19:25:36|3.0108
19:25:37|3.0123
19:25:39|3.0134
19:25:40|3.0142
19:25:41|3.0148
19:25:42|3.0149
19:25:43|3.0155
19:25:44|3.0153
19:25:45|3.0152
19:25:46|3.0162
19:25:47|3.0163
19:25:48|3.0145
19:25:50|3.0145
19:25:50|3.0134
19:25:51|3.0163
19:25:52|3.0163
19:25:54|3.0163
19:25:55|3.0163
19:25:56|3.0143
19:25:57|3.0143
19:25:57|3.0143
19:25:58|3.0143
19:26:00|3.0153
19:26:01|3.0153
19:26:02|3.015
19:26:03|3.0148
19:26:04|3.0171
19:26:05|3.0171
19:26:06|3.0171
19:26:07|3.0176
19:26:08|3.02
19:26:09|3.02
19:26:10|3.02
19:26:11|3.0205
19:26:12|3.0205
19:26:13|3.0208
19:26:14|3.0196
19:26:15|3.0185
19:26:16|3.0193
19:26:17|3.0193
19:26:18|3.0192
19:26:19|3.0192
19:26:20|3.0194
19:26:21|3.0194
19:26:22|3.0218
19:26:23|3.0214
19:26:24|3.0214
19:26:25|3.0214
19:26:26|3.0208
19:26:27|3.0203
19:26:28|3.0185
19:26:29|3.0196
19:26:30|3.0196
19:26:31|3.0196
19:26:32|3.0177
19:26:33|3.018
19:26:34|3.0175
19:26:35|3.0168
19:26:36|3.0176
19:26:37|3.0176
19:26:38|3.019
19:26:39|3.019
19:26:40|3.0197
19:26:41|3.0201
19:26:43|3.0198
19:26:44|3.0199
19:26:45|3.0199
19:26:46|3.019
19:26:47|3.0192
19:26:48|3.0192
19:26:49|3.0187
19:26:50|3.0191
19:26:52|3.0195
19:26:52|3.0206
19:26:54|3.0206
19:26:55|3.0206
19:26:56|3.0206
19:26:57|3.0208
19:26:58|3.0209
19:26:59|3.0208
19:26:59|3.0204
19:27:01|3.0204
19:27:02|3.0194
19:27:04|3.0194
19:27:04|3.0187
19:27:05|3.0169
19:27:06|3.0136
19:27:07|3.0138
19:27:08|3.0138
19:27:09|3.0138
19:27:10|3.0138
19:27:11|3.0136
19:27:13|3.0136
19:27:14|3.0144
19:27:15|3.0146
19:27:16|3.0147
19:27:16|3.0156
19:27:17|3.0161
19:27:19|3.0171
19:27:19|3.0182
19:27:20|3.0182
19:27:21|3.0182
19:27:22|3.0182
19:27:23|3.0182
19:27:24|3.0182
19:27:25|3.0182
19:27:26|3.0182
19:27:27|3.0174
19:27:28|3.0174
19:27:29|3.0174
19:27:30|3.0181
19:27:32|3.0183
19:27:32|3.0183
19:27:33|3.0198
19:27:34|3.0198
19:27:35|3.0199
19:27:36|3.0192
19:27:37|3.019
19:27:38|3.017
19:27:39|3.017
19:27:41|3.017
19:27:43|3.017
19:27:44|3.0158
19:27:45|3.0158
19:27:45|3.0158
19:27:46|3.0161
19:27:47|3.0161
19:27:48|3.0161
19:27:50|3.0161
19:27:51|3.0157
19:27:52|3.0157
19:27:53|3.0144
19:27:54|3.0144
19:27:55|3.0144
19:27:56|3.0144
19:27:56|3.0158
19:27:58|3.0158
19:27:59|3.0158
19:27:59|3.0161
19:28:01|3.0161
19:28:01|3.0169
19:28:03|3.0169
19:28:05|3.0169
19:28:05|3.0178
19:28:07|3.0186
19:28:08|3.0163
19:28:08|3.0164
19:28:09|3.0162
19:28:10|3.0158
19:28:11|3.0158
19:28:13|3.0158
19:28:13|3.0162
19:28:14|3.0162
19:28:16|3.0162
19:28:16|3.0154
19:28:18|3.0156
19:28:18|3.0164
19:28:19|3.0168
19:28:21|3.0157
19:28:21|3.0157
19:28:22|3.0157
19:28:23|3.0151
19:28:24|3.0147
19:28:25|3.0151
19:28:26|3.0158
19:28:27|3.0167
19:28:28|3.0167
19:28:29|3.0169
19:28:30|3.0169
19:28:32|3.0169
19:28:33|3.0167
19:28:33|3.0178
19:28:34|3.0178
19:28:36|3.0178
19:28:36|3.0178
19:28:38|3.0178
19:28:38|3.0172
19:28:40|3.0136
19:28:41|3.01
19:28:41|3.0093
19:28:43|3.0096
19:28:44|3.0116
19:28:45|3.0124
19:28:46|3.0081
19:28:47|3.0085
19:28:48|3.0078
19:28:49|3.0082
19:28:50|3.0077
19:28:51|3.0077
19:28:52|3.0077
19:28:54|3.0077
19:28:54|3.0077
19:28:55|3.0072
19:28:56|3.0069
19:28:57|3.0068
19:28:59|3.0068
19:28:59|3.006
19:29:01|3.0074
19:29:02|3.0071
19:29:03|3.0066
19:29:03|3.0068
19:29:05|3.0073
19:29:05|3.0073
19:29:08|3.0078
19:29:08|3.0075
19:29:09|3.0071
19:29:10|3.0067
19:29:12|3.0067
19:29:13|3.0067
19:29:13|3.0069
19:29:14|3.0066
19:29:15|3.0066
19:29:16|3.0066
19:29:17|3.0066
19:29:18|3.0073
19:29:19|3.0072
19:29:20|3.0067
19:29:21|3.0067
19:29:22|3.0066
19:29:23|3.0066
19:29:24|3.0066
19:29:25|3.0063
19:29:26|3.0063
19:29:28|3.0063
19:29:28|3.0062
19:29:29|3.0062
19:29:30|3.0062
19:29:32|3.0058
19:29:32|3.0058
19:29:33|3.0058
19:29:34|3.0058
19:29:35|3.0063
19:29:36|3.0063
19:29:37|3.007
19:29:39|3.007
19:29:39|3.0088
19:29:40|3.0094
19:29:42|3.0095
19:29:43|3.0095
19:29:44|3.0104
19:29:45|3.0104
19:29:47|3.0107
19:29:48|3.0107
19:29:49|3.0099
19:29:50|3.0099
19:29:51|3.0099
19:29:52|3.0081
19:29:53|3.0069
19:29:54|3.0069
19:29:55|3.0069
19:29:56|3.0067
19:29:57|3.0059
19:29:58|3.0059
19:29:59|3.0064
19:30:00|3.0064
19:30:02|3.0064
19:30:02|3.0054
19:30:04|3.0053
19:30:05|3.0054
19:30:06|3.005
19:30:07|3.0062
19:30:08|3.0063
19:30:09|3.0051
19:30:10|3.0051
19:30:11|3.0061
19:30:12|3.0061
19:30:13|3.0061
19:30:14|3.0061
19:30:15|3.0061
19:30:16|3.004
19:30:17|3.0035
19:30:18|3.0028
19:30:19|3.0032
19:30:20|3.0032
19:30:21|3.0024
19:30:22|3.0026
19:30:23|2.9991
19:30:24|2.9986
19:30:25|2.9995
19:30:26|2.999
19:30:27|2.9987
19:30:28|3.0001
19:30:29|3.0001
19:30:30|2.9992
19:30:31|2.9981
19:30:32|2.9983
19:30:33|2.9985
19:30:34|2.9991
19:30:35|2.9984
19:30:36|2.9983
19:30:37|2.9989
19:30:38|2.9989
19:30:39|2.9985
19:30:40|2.9991
19:30:41|2.9992
19:30:42|2.9992
19:30:43|2.9997
19:30:45|2.9988
19:30:46|2.9988
19:30:47|2.9983
19:30:48|2.9979
19:30:49|2.9997
19:30:50|3.0004
19:30:51|2.9999
19:30:52|2.9994
19:30:53|3.0007
19:30:54|3.0005
19:30:55|3.0005
19:30:56|3.0005
19:30:57|2.998
19:30:58|2.998
19:30:59|2.999
19:31:00|2.999
19:31:01|2.9997
19:31:02|2.9974
19:31:03|2.9992
19:31:04|2.9995
19:31:05|3.0007
19:31:06|2.9998
19:31:07|2.9989
19:31:08|2.9987
19:31:09|2.9991
19:31:10|2.9991
19:31:11|2.9993
19:31:12|2.9995
19:31:13|2.9996
19:31:14|2.9997
19:31:15|3.0001
19:31:16|3.0006
19:31:17|3.0008
19:31:18|3.0008
19:31:19|2.9996
19:31:20|2.9988
19:31:21|2.998
19:31:22|2.998
19:31:23|2.9993
19:31:24|2.9998
19:31:25|2.999
19:31:26|2.9988
19:31:27|2.998
19:31:28|2.9992
19:31:29|2.9992
19:31:30|2.9992
19:31:31|2.9986
19:31:32|2.9997
19:31:33|3.
19:31:34|2.9992
19:31:35|3.
19:31:37|2.9995
19:31:37|2.9995
19:31:38|2.9995
19:31:39|2.9996
19:31:40|2.9996
19:31:41|3.
19:31:42|3.
19:31:43|3.
19:31:45|2.9995
19:31:47|2.9987
19:31:48|2.999
19:31:49|2.999
19:31:49|2.9995
19:31:51|2.9995
19:31:51|2.9997
19:31:53|2.9997
19:31:55|3.
19:31:56|3.003
19:31:57|3.004
19:31:58|3.004
19:31:59|3.0035
19:32:00|3.0044
19:32:01|3.0045
19:32:02|3.0045
19:32:03|3.0045
19:32:04|3.0045
19:32:05|3.0045
19:32:06|3.0058
19:32:07|3.0041
19:32:09|3.0019
19:32:09|3.0033
19:32:11|3.0014
19:32:12|3.0014
19:32:13|3.0014
19:32:13|3.0019
19:32:14|3.0013
19:32:16|3.0013
19:32:17|3.0013
19:32:18|3.001
19:32:19|3.
19:32:20|3.0001
19:32:21|3.0001
19:32:22|2.9998
19:32:23|2.9997
19:32:24|2.9993
19:32:25|2.9993
19:32:26|2.9993
19:32:27|2.9993
19:32:28|2.999
19:32:29|2.999
19:32:30|2.9998
19:32:31|3.
19:32:32|3.0001
19:32:33|3.0001
19:32:34|3.0008
19:32:35|3.0008
19:32:37|3.0008
19:32:37|3.0008
19:32:39|3.0012
19:32:39|2.9998
19:32:40|2.9995
19:32:41|2.9996
19:32:43|2.9996
19:32:43|2.9992
19:32:45|2.9982
19:32:47|2.9979
19:32:47|2.9967
19:32:49|2.9965
19:32:49|2.996
19:32:51|2.9968
19:32:52|2.9962
19:32:53|2.9962
19:32:54|2.9962
19:32:55|2.9954
19:32:55|2.9954
19:32:57|2.9954
19:32:58|2.997
19:32:58|2.997
19:32:59|2.997
19:33:01|2.9951
19:33:01|2.9948
19:33:03|2.9962
19:33:04|2.9962
19:33:05|2.997
19:33:06|2.994
19:33:07|2.9938
19:33:08|2.9957
19:33:10|2.9953
19:33:11|2.995
19:33:11|2.995
19:33:12|2.9944
19:33:13|2.9945
19:33:14|2.9942
19:33:16|2.9942
19:33:17|2.9942
19:33:17|2.995
19:33:19|2.9942
19:33:20|2.9947
19:33:20|2.9944
19:33:22|2.9946
19:33:23|2.9947
19:33:24|2.9947
19:33:24|2.9936
19:33:25|2.9936
19:33:26|2.9946
19:33:28|2.9945
19:33:29|2.9943
19:33:30|2.9936
19:33:31|2.9936
19:33:31|2.9936
19:33:33|2.9936
19:33:34|2.995
19:33:35|2.9946
19:33:36|2.9944
19:33:37|2.9924
19:33:38|2.9924
19:33:39|2.9929
19:33:40|2.9929
19:33:41|2.9929
19:33:42|2.9937
19:33:43|2.9944
19:33:44|2.994
19:33:45|2.9946
19:33:47|2.9942
19:33:48|2.9942
19:33:49|2.9948
19:33:50|2.9946
19:33:51|2.9938
19:33:52|2.9938
19:33:54|2.9937
19:33:55|2.9936
19:33:55|2.994
19:33:57|2.9936
19:33:58|2.9936
19:34:00|2.9936
19:34:01|2.9944
19:34:02|2.9949
19:34:02|2.993
19:34:04|2.9925
19:34:04|2.9925
19:34:05|2.9925
19:34:07|2.9925
19:34:08|2.993
19:34:09|2.993
19:34:09|2.9941
19:34:11|2.9929
19:34:12|2.9929
19:34:12|2.9926
19:34:13|2.9926
19:34:15|2.9926
19:34:16|2.9963
19:34:17|2.9976
19:34:18|2.9982
19:34:19|2.9967
19:34:20|2.9978
19:34:21|2.998
19:34:22|2.998
19:34:23|2.998
19:34:24|2.9983
19:34:25|2.9981
19:34:26|2.9981
19:34:27|2.9981
19:34:28|2.9981
19:34:29|2.9981
19:34:30|2.999
19:34:31|2.9998
19:34:32|3.
19:34:33|3.
19:34:34|3.
19:34:35|3.0001
19:34:36|3.0003
19:34:37|2.9997
19:34:38|2.9997
19:34:39|3.
19:34:40|3.
19:34:41|2.9995
19:34:42|2.9995
19:34:43|2.9993
19:34:45|2.9993
19:34:46|2.9993
19:34:47|3.0009
19:34:49|3.0018
19:34:50|3.0011
19:34:51|2.9996
19:34:52|2.9985
19:34:54|2.999
19:34:54|2.9998
19:34:56|2.9998
19:34:56|2.9998
19:34:57|3.
19:34:58|3.0006
19:35:00|3.0011
19:35:01|3.002
19:35:03|3.0002
19:35:03|3.0001
19:35:04|2.9987
19:35:05|2.9987
19:35:06|3.0006
19:35:07|3.0004
19:35:08|3.0004
19:35:09|3.0004
19:35:11|2.999
19:35:11|2.999
19:35:12|2.9986
19:35:13|2.9994
19:35:14|2.9994
19:35:16|2.9981
19:35:16|2.9976
19:35:17|2.9951
19:35:18|2.9952
19:35:19|2.9956
19:35:20|2.9957
19:35:21|2.9957
19:35:23|2.9955
19:35:23|2.9955
19:35:24|2.9955
19:35:25|2.9955
19:35:26|2.995
19:35:27|2.9944
19:35:28|2.9944
19:35:29|2.9953
19:35:30|2.9953
19:35:32|2.9953
19:35:33|2.9957
19:35:34|2.9957
19:35:34|2.9957
19:35:35|2.9916
19:35:37|2.9948
19:35:37|2.9963
19:35:38|2.9955
19:35:39|2.9951
19:35:40|2.9916
19:35:42|2.9935
19:35:42|2.9936
19:35:43|2.9936
19:35:44|2.9938
19:35:45|2.9939
19:35:46|2.9912
19:35:48|2.9912
19:35:49|2.9912
19:35:51|2.9912
19:35:52|2.9912
19:35:52|2.9912
19:35:54|2.9906
19:35:55|2.9915
19:35:56|2.9921
19:35:57|2.9938
19:35:58|2.9935
19:35:59|2.9921
19:36:00|2.9938
19:36:01|2.9938
19:36:02|2.9938
19:36:03|2.9938
19:36:04|2.9938
19:36:05|2.9938
19:36:06|2.9924
19:36:08|2.993
19:36:08|2.9927
19:36:09|2.9927
19:36:10|2.9924
19:36:11|2.9923
19:36:12|2.9923
19:36:13|2.9918
19:36:14|2.9918
19:36:16|2.9926
19:36:16|2.9926
19:36:17|2.9926
19:36:18|2.992
19:36:19|2.992
19:36:20|2.992
19:36:21|2.992
19:36:22|2.992
19:36:23|2.9928
19:36:24|2.9934
19:36:25|2.9933
19:36:26|2.9933
19:36:27|2.992
19:36:28|2.9961
19:36:29|2.9928
19:36:30|2.9933
19:36:31|2.9933
19:36:32|2.9933
19:36:33|2.9932
19:36:34|2.992
19:36:35|2.992
19:36:36|2.992
19:36:37|2.9931
19:36:38|2.9938
19:36:39|2.9938
19:36:40|2.9935
19:36:41|2.9935
19:36:42|2.9946
19:36:43|2.9942
19:36:44|2.9954
19:36:45|2.9953
19:36:46|2.9978
19:36:47|2.9998
19:36:48|3.0009
19:36:50|3.0004
19:36:51|3.0004
19:36:52|3.0001
19:36:53|3.
19:36:54|3.
19:36:55|3.
19:36:56|3.
19:36:57|3.0001
19:36:58|3.0012
19:36:59|3.0011
19:37:00|3.0012
19:37:02|3.002
19:37:03|3.0043
19:37:05|3.0057
19:37:05|3.006
19:37:06|3.006
19:37:07|3.0052
19:37:09|3.0052
19:37:09|3.0044
19:37:10|3.0044
19:37:11|3.005
19:37:12|3.0055
19:37:13|3.0061
19:37:15|3.0071
19:37:16|3.0085
19:37:16|3.0085
19:37:17|3.0079
19:37:18|3.0084
19:37:20|3.0085
19:37:21|3.0085
19:37:22|3.0086
19:37:23|3.0087
19:37:24|3.0086
19:37:25|3.0082
19:37:26|3.0082
19:37:27|3.0073
19:37:28|3.0082
19:37:29|3.0076
19:37:30|3.0076
19:37:31|3.0077
19:37:32|3.0077
19:37:33|3.008
19:37:34|3.008
19:37:35|3.008
19:37:36|3.008
19:37:37|3.0084
19:37:38|3.0084
19:37:39|3.0084
19:37:40|3.0084
19:37:41|3.0094
19:37:42|3.0094
19:37:43|3.0094
19:37:44|3.0094
19:37:45|3.0094
19:37:46|3.0094
19:37:47|3.0107
19:37:48|3.0107
19:37:50|3.0107
19:37:51|3.0089
19:37:52|3.0089
19:37:53|3.0083
19:37:54|3.0082
19:37:55|3.0082
19:37:55|3.0061
19:37:56|3.0036
19:37:57|3.0032
19:37:58|3.0029
19:38:00|3.0025
19:38:02|3.0016
19:38:03|3.0064
19:38:03|3.0066
19:38:05|3.0067
19:38:05|3.0067
19:38:06|3.0067
19:38:07|3.0067
19:38:08|3.0043
19:38:09|3.0043
19:38:10|3.0043
19:38:11|3.0088
19:38:13|3.0066
19:38:13|3.0059
19:38:14|3.0059
19:38:15|3.0081
19:38:16|3.009
19:38:17|3.0089
19:38:19|3.0089
19:38:19|3.0089
19:38:20|3.0089
19:38:21|3.0093
19:38:22|3.0089
19:38:24|3.0089
19:38:24|3.0089
19:38:25|3.0109
19:38:26|3.01
19:38:27|3.0091
19:38:28|3.0092
19:38:30|3.0105
19:38:30|3.0091
19:38:31|3.0091
19:38:32|3.009
19:38:34|3.0094
19:38:35|3.0089
19:38:36|3.0089
19:38:36|3.0094
19:38:38|3.0093
19:38:39|3.01
19:38:40|3.0093
19:38:41|3.0093
19:38:42|3.0105
19:38:43|3.0128
19:38:44|3.013
19:38:45|3.0139
19:38:46|3.0149
19:38:47|3.0146
19:38:48|3.0139
19:38:49|3.0107
19:38:50|3.0097
19:38:51|3.0094
19:38:52|3.0089
19:38:53|3.0089
19:38:55|3.0089
19:38:56|3.0089
19:38:56|3.0089
19:38:57|3.0089
19:38:58|3.0084
19:39:00|3.0088
19:39:01|3.0091
19:39:02|3.0091
19:39:03|3.0093
19:39:04|3.0093
19:39:04|3.008
19:39:05|3.008
19:39:07|3.0084
19:39:08|3.009
19:39:08|3.0109
19:39:10|3.0091
19:39:11|3.0104
19:39:11|3.009
19:39:13|3.009
19:39:14|3.009
19:39:15|3.009
19:39:16|3.009
19:39:16|3.009
19:39:17|3.0091
19:39:19|3.0091
19:39:19|3.0088
19:39:21|3.0111
19:39:21|3.0111
19:39:23|3.0111
19:39:24|3.0111
19:39:25|3.0111
19:39:26|3.0081
19:39:27|3.0092
19:39:28|3.0092
19:39:30|3.0092
19:39:30|3.009
19:39:31|3.009
19:39:32|3.009
19:39:33|3.009
19:39:34|3.0093
19:39:35|3.0085
19:39:36|3.0085
19:39:37|3.0085
19:39:38|3.0093
19:39:39|3.0086
19:39:40|3.0086
19:39:42|3.0086
19:39:42|3.0086
19:39:44|3.0086
19:39:44|3.0093
19:39:45|3.0093
19:39:46|3.0093
19:39:47|3.0092
19:39:48|3.0092
19:39:50|3.0084
19:39:51|3.0084
19:39:51|3.0096
19:39:53|3.0091
19:39:55|3.0091
19:39:55|3.008
19:39:56|3.008
19:39:57|3.0081
19:39:58|3.008
19:40:00|3.008
19:40:00|3.008
19:40:02|3.008
19:40:02|3.008
19:40:04|3.0081
19:40:05|3.0065
19:40:06|3.0061
19:40:07|3.0061
19:40:08|3.0061
19:40:09|3.0061
19:40:10|3.006
19:40:11|3.0062
19:40:12|3.0063
19:40:13|3.0067
19:40:14|3.0082
19:40:15|3.0096
19:40:16|3.0098
19:40:17|3.0056
19:40:18|3.0055
19:40:19|3.0041
19:40:20|3.0041
19:40:21|3.0036
19:40:22|3.0039
19:40:23|3.0025
19:40:24|3.0029
19:40:25|3.0025
19:40:26|3.0025
19:40:27|3.0022
19:40:28|3.0022
19:40:29|3.0018
19:40:30|3.002
19:40:31|3.0021
19:40:32|3.0021
19:40:33|3.0012
19:40:34|3.0012
19:40:35|3.001
19:40:36|3.0011
19:40:38|3.002
19:40:39|3.0014
19:40:39|3.0014
19:40:40|3.0021
19:40:41|3.0028
19:40:42|3.0028
19:40:43|3.0048
19:40:44|3.0048
19:40:46|3.0048
19:40:46|3.0056
19:40:47|3.0063
19:40:48|3.0063
19:40:49|3.0063
19:40:50|3.0063
19:40:51|3.005
19:40:52|3.0037
19:40:53|3.0037
19:40:54|3.0037
19:40:55|3.003
19:40:57|3.003
19:40:58|3.0052
19:40:58|3.0052
19:40:59|3.004
19:41:01|3.0034
19:41:02|3.0034
19:41:03|3.0019
19:41:04|3.0014
19:41:05|3.0011
19:41:06|3.0015
19:41:07|3.0015
19:41:08|3.003
19:41:09|3.0031
19:41:10|3.0031
19:41:11|3.0019
19:41:12|3.0019
19:41:13|3.0019
19:41:14|3.0015
19:41:15|3.0015
19:41:16|3.0015
19:41:17|3.0015
19:41:18|3.0015
19:41:19|3.0015
19:41:20|3.0011
19:41:21|3.0011
19:41:22|3.0021
19:41:23|3.0014
19:41:24|3.0014
19:41:25|3.0018
19:41:26|3.0019
19:41:27|3.0019
19:41:28|3.0022
19:41:30|3.0022
19:41:30|3.0022
19:41:31|3.0022
19:41:32|3.0002
19:41:33|2.9981
19:41:34|2.9987
19:41:35|2.9981
19:41:36|2.9979
19:41:37|2.9984
19:41:38|2.9984
19:41:40|2.9984
19:41:41|2.9984
19:41:42|2.9978
19:41:43|2.9978
19:41:44|2.9978
19:41:45|2.9978
19:41:46|2.9981
19:41:47|2.998
19:41:48|2.9981
19:41:49|2.9971
19:41:50|2.9966
19:41:51|2.9952
19:41:52|2.9962
19:41:53|2.9962
19:41:55|2.9953
19:41:56|2.9959
19:41:56|2.9958
19:41:58|2.9958
19:41:58|2.995
19:42:00|2.9948
19:42:01|2.9942
19:42:02|2.9942
19:42:02|2.9937
19:42:03|2.9937
19:42:05|2.994
19:42:06|2.9975
19:42:07|2.9965
19:42:08|2.9966
19:42:09|2.9963
19:42:10|2.9963
19:42:11|2.9963
19:42:12|2.9963
19:42:13|2.9963
19:42:14|2.994
19:42:15|2.994
19:42:16|2.994
19:42:17|2.9934
19:42:18|2.9934
19:42:19|2.9934
19:42:20|2.9926
19:42:21|2.9938
19:42:22|2.9941
19:42:23|2.9941
19:42:24|2.9929
19:42:25|2.9929
19:42:26|2.9927
19:42:27|2.9937
19:42:28|2.9937
19:42:29|2.9938
19:42:30|2.9938
19:42:31|2.9938
19:42:32|2.9937
19:42:33|2.9937
19:42:34|2.9947
19:42:35|2.9948
19:42:36|2.9947
19:42:37|2.9947
19:42:38|2.9948
19:42:39|2.9948
19:42:40|2.9959
19:42:41|2.9959
19:42:42|2.9959
19:42:43|2.9953
19:42:45|2.9953
19:42:46|2.9953
19:42:46|2.9956
19:42:47|2.9935
19:42:48|2.993
19:42:49|2.994
19:42:50|2.994
19:42:51|2.9929
19:42:52|2.993
19:42:53|2.9917
19:42:54|2.9912
19:42:56|2.9914
19:42:57|2.9914
19:42:58|2.9916
19:42:59|2.9916
19:42:59|2.992
19:43:00|2.992
19:43:02|2.991
19:43:03|2.9915
19:43:04|2.9915
19:43:05|2.9904
19:43:06|2.9912
19:43:07|2.991
19:43:08|2.9915
19:43:09|2.9915
19:43:10|2.9915
19:43:11|2.9915
19:43:12|2.9906
19:43:13|2.9908
19:43:14|2.991
19:43:15|2.9907
19:43:16|2.9907
19:43:17|2.9909
19:43:18|2.9903
19:43:19|2.9903
19:43:20|2.9902
19:43:22|2.9885
19:43:22|2.9883
19:43:24|2.988
19:43:25|2.9874
19:43:25|2.9877
19:43:26|2.9873
19:43:27|2.9864
19:43:28|2.9864
19:43:30|2.9859
19:43:30|2.986
19:43:31|2.986
19:43:33|2.9859
19:43:33|2.9856
19:43:34|2.9858
19:43:36|2.9854
19:43:37|2.9853
19:43:37|2.9853
19:43:38|2.9853
19:43:39|2.9852
19:43:40|2.9859
19:43:41|2.9852
19:43:42|2.9855
19:43:44|2.9863
19:43:44|2.9863
19:43:45|2.9869
19:43:46|2.9868
19:43:47|2.9864
19:43:49|2.987
19:43:50|2.9872
19:43:50|2.9871
19:43:51|2.9883
19:43:53|2.9877
19:43:53|2.9877
19:43:55|2.9868
19:43:56|2.9863
19:43:58|2.987
19:43:59|2.9853
19:43:59|2.9857
19:44:00|2.9865
19:44:02|2.9875
19:44:02|2.9867
19:44:03|2.9877
19:44:05|2.9869
19:44:06|2.9884
19:44:06|2.99
19:44:08|2.99
19:44:08|2.9911
19:44:09|2.9909
19:44:10|2.99
19:44:11|2.99
19:44:12|2.99
19:44:14|2.988
19:44:14|2.9881
19:44:16|2.988
19:44:17|2.9878
19:44:18|2.9878
19:44:18|2.9874
19:44:19|2.9877
19:44:20|2.9877
19:44:22|2.9873
19:44:23|2.9872
19:44:24|2.9877
19:44:24|2.9875
19:44:25|2.987
19:44:27|2.9863
19:44:27|2.9869
19:44:29|2.9869
19:44:29|2.9858
19:44:31|2.9869
19:44:32|2.987
19:44:33|2.987
19:44:33|2.987
19:44:34|2.9871
19:44:36|2.987
19:44:37|2.987
19:44:38|2.9872
19:44:38|2.9872
19:44:39|2.9875
19:44:40|2.9875
19:44:42|2.9875
19:44:43|2.9875
19:44:45|2.9871
19:44:45|2.9871
19:44:46|2.9871
19:44:47|2.9875
19:44:48|2.9875
19:44:49|2.9889
19:44:51|2.9892
19:44:51|2.9892
19:44:53|2.9892
19:44:54|2.9892
19:44:55|2.9886
19:44:56|2.9886
19:44:58|2.9882
19:44:59|2.9882
19:44:59|2.9886
19:45:00|2.9883
19:45:01|2.9869
19:45:02|2.9872
19:45:04|2.9868
19:45:05|2.9881
19:45:06|2.9885
19:45:07|2.9898
19:45:08|2.9898
19:45:09|2.9898
19:45:10|2.99
19:45:11|2.99
19:45:12|2.9898
19:45:13|2.9875
19:45:14|2.9884
19:45:15|2.9884
19:45:16|2.9884
19:45:17|2.99
19:45:18|2.9899
19:45:19|2.9899
19:45:20|2.9902
19:45:21|2.9902
19:45:22|2.9908
19:45:23|2.9909
19:45:24|2.9909
19:45:25|2.9903
19:45:26|2.9903
19:45:27|2.9894
19:45:28|2.9901
19:45:29|2.9899
19:45:30|2.9904
19:45:31|2.9902
19:45:32|2.9898
19:45:33|2.9909
19:45:34|2.9909
19:45:35|2.9935
19:45:36|2.9928
19:45:37|2.9912
19:45:38|2.9912
19:45:39|2.9898
19:45:40|2.9883
19:45:41|2.9875
19:45:42|2.9875
19:45:43|2.9875
19:45:44|2.9875
19:45:45|2.9882
19:45:46|2.9882
19:45:47|2.9882
19:45:48|2.9882
19:45:49|2.9887
19:45:50|2.9887
19:45:51|2.9887
19:45:52|2.9885
19:45:53|2.9884
19:45:54|2.9876
19:45:55|2.9883
19:45:56|2.9883
19:45:58|2.9875
19:46:00|2.9875
19:46:00|2.9875
19:46:01|2.9875
19:46:03|2.9875
19:46:03|2.9875
19:46:05|2.9886
19:46:06|2.9886
19:46:07|2.9884
19:46:08|2.9883
19:46:08|2.9883
19:46:10|2.9883
19:46:10|2.9887
19:46:11|2.9887
19:46:12|2.9884
19:46:14|2.9881
19:46:14|2.9881
19:46:15|2.9884
19:46:16|2.9875
19:46:17|2.988
19:46:18|2.9869
19:46:19|2.9869
19:46:20|2.9869
19:46:21|2.9881
19:46:22|2.9872
19:46:24|2.9867
19:46:25|2.9867
19:46:26|2.9853
19:46:26|2.986
19:46:27|2.9854
19:46:28|2.9854
19:46:30|2.9854
19:46:30|2.9855
19:46:32|2.9851
19:46:33|2.986
19:46:33|2.9842
19:46:34|2.9828
19:46:36|2.9835
19:46:37|2.9804
19:46:38|2.981
19:46:39|2.9811
19:46:40|2.9812
19:46:41|2.98
19:46:42|2.9794
19:46:43|2.9799
19:46:44|2.979
19:46:45|2.9787
19:46:46|2.9792
19:46:47|2.9791
19:46:48|2.981
19:46:49|2.9823
19:46:50|2.9824
19:46:51|2.9824
19:46:52|2.9831
19:46:53|2.9824
19:46:54|2.9822
19:46:55|2.9816
19:46:56|2.9816
19:46:58|2.981
19:46:58|2.9796
19:46:59|2.9796
19:47:00|2.9796
19:47:02|2.9795
19:47:02|2.9795
19:47:03|2.9798
19:47:04|2.9801
19:47:05|2.9785
19:47:07|2.9791
19:47:07|2.9797
19:47:09|2.9792
19:47:09|2.9787
19:47:10|2.9787
19:47:11|2.9785
19:47:13|2.9785
19:47:13|2.9785
19:47:15|2.9762
19:47:15|2.977
19:47:16|2.9758
19:47:18|2.9767
19:47:18|2.9762
19:47:20|2.9762
19:47:21|2.9762
19:47:21|2.976
19:47:22|2.9765
19:47:24|2.9765
19:47:25|2.9765
19:47:26|2.9765
19:47:26|2.9759
19:47:28|2.9759
19:47:28|2.9756
19:47:30|2.976
19:47:31|2.976
19:47:32|2.9767
19:47:32|2.9762
19:47:34|2.9738
19:47:34|2.9746
19:47:35|2.9749
19:47:37|2.973
19:47:37|2.9739
19:47:39|2.9747
19:47:40|2.9747
19:47:41|2.9752
19:47:41|2.9738
19:47:42|2.9739
19:47:43|2.9745
19:47:44|2.9745
19:47:45|2.9745
19:47:46|2.9756
19:47:47|2.9774
19:47:48|2.9774
19:47:50|2.9778
19:47:50|2.9775
19:47:52|2.9775
19:47:53|2.9775
19:47:54|2.9775
19:47:54|2.9751
19:47:55|2.975
19:47:57|2.975
19:47:58|2.9749
19:47:59|2.9738
19:48:01|2.9751
19:48:01|2.9751
19:48:03|2.9738
19:48:03|2.9729
19:48:05|2.9729
19:48:06|2.9744
19:48:06|2.9738
19:48:07|2.974
19:48:09|2.9738
19:48:09|2.974
19:48:10|2.9714
19:48:12|2.971
19:48:12|2.971
19:48:14|2.9701
19:48:14|2.9697
19:48:15|2.9703
19:48:17|2.9689
19:48:17|2.9699
19:48:18|2.9691
19:48:20|2.9698
19:48:20|2.9698
19:48:22|2.9695
19:48:22|2.9702
19:48:24|2.9712
19:48:25|2.9696
19:48:26|2.9688
19:48:27|2.9688
19:48:28|2.9688
19:48:29|2.9691
19:48:30|2.9698
19:48:31|2.9695
19:48:32|2.9695
19:48:33|2.9693
19:48:34|2.9699
19:48:35|2.9699
19:48:36|2.9708
19:48:37|2.9708
19:48:38|2.9697
19:48:40|2.9697
19:48:40|2.9697
19:48:41|2.9694
19:48:42|2.9691
19:48:43|2.9688
19:48:44|2.9688
19:48:45|2.9684
19:48:46|2.969
19:48:47|2.969
19:48:48|2.9694
19:48:49|2.9694
19:48:50|2.9694
19:48:51|2.9666
19:48:52|2.9665
19:48:53|2.9672
19:48:54|2.9673
19:48:55|2.9683
19:48:56|2.9683
19:48:57|2.9687
19:48:58|2.9683
19:48:59|2.9688
19:49:00|2.9693
19:49:02|2.9694
19:49:03|2.9702
19:49:04|2.9702
19:49:05|2.9712
19:49:06|2.9712
19:49:08|2.9717
19:49:08|2.9717
19:49:09|2.9706
19:49:11|2.9683
19:49:11|2.9683
19:49:12|2.9686
19:49:14|2.9688
19:49:14|2.9686
19:49:16|2.9686
19:49:17|2.9692
19:49:17|2.9692
19:49:19|2.9688
19:49:20|2.9665
19:49:21|2.9695
19:49:22|2.9686
19:49:22|2.9686
19:49:23|2.9686
19:49:25|2.9693
19:49:25|2.9695
19:49:26|2.9677
19:49:28|2.9688
19:49:28|2.9688
19:49:30|2.9688
19:49:31|2.9688
19:49:32|2.9671
19:49:33|2.9671
19:49:34|2.9671
19:49:35|2.9677
19:49:36|2.9677
19:49:37|2.9677
19:49:38|2.9679
19:49:39|2.9677
19:49:40|2.9683
19:49:41|2.9685
19:49:42|2.9687
19:49:43|2.9686
19:49:44|2.9686
19:49:45|2.9686
19:49:46|2.9686
19:49:47|2.9686
19:49:48|2.9686
19:49:49|2.9683
19:49:50|2.9681
19:49:51|2.9679
19:49:52|2.9686
19:49:53|2.9692
19:49:54|2.9692
19:49:55|2.9692
19:49:56|2.9682
19:49:57|2.9703
19:49:58|2.9703
19:49:59|2.9695
19:50:00|2.9693
19:50:01|2.9693
19:50:03|2.9692
19:50:03|2.9691
19:50:04|2.9679
19:50:05|2.9675
19:50:06|2.9682
19:50:08|2.9682
19:50:08|2.9672
19:50:10|2.9669
19:50:10|2.9681
19:50:12|2.9682
19:50:12|2.9682
19:50:13|2.9682
19:50:14|2.969
19:50:15|2.969
19:50:16|2.9691
19:50:17|2.968
19:50:18|2.9663
19:50:19|2.9666
19:50:20|2.9665
19:50:21|2.9663
19:50:23|2.9667
19:50:24|2.9667
19:50:24|2.9667
19:50:26|2.966
19:50:26|2.966
19:50:28|2.9659
19:50:29|2.9657
19:50:30|2.9643
19:50:31|2.9638
19:50:31|2.9641
19:50:32|2.9651
19:50:34|2.9651
19:50:34|2.9645
19:50:36|2.9641
19:50:36|2.964
19:50:37|2.9651
19:50:38|2.9651
19:50:40|2.9651
19:50:41|2.9647
19:50:41|2.9648
19:50:43|2.9651
19:50:44|2.9647
19:50:45|2.965
19:50:45|2.9651
19:50:47|2.9659
19:50:47|2.9665
19:50:48|2.9669
19:50:50|2.9677
19:50:50|2.9677
19:50:52|2.9676
19:50:53|2.9681
19:50:54|2.968
19:50:55|2.9677
19:50:55|2.9667
19:50:57|2.9667
19:50:58|2.966
19:50:59|2.966
19:50:59|2.9658
19:51:01|2.9669
19:51:02|2.9669
19:51:02|2.9676
19:51:04|2.9676
19:51:05|2.9676
19:51:06|2.9676
19:51:08|2.9676
19:51:08|2.9676
19:51:09|2.9685
19:51:10|2.9685
19:51:12|2.9685
19:51:12|2.9676
19:51:13|2.968
19:51:15|2.968
19:51:16|2.968
19:51:16|2.9673
19:51:18|2.9671
19:51:18|2.966
19:51:19|2.9662
19:51:20|2.9673
19:51:21|2.9677
19:51:22|2.9678
19:51:23|2.9678
19:51:24|2.9675
19:51:25|2.9683
19:51:27|2.9683
19:51:28|2.9683
19:51:28|2.9684
19:51:30|2.9676
19:51:31|2.9673
19:51:31|2.9673
19:51:33|2.966
19:51:33|2.9653
19:51:34|2.9653
19:51:36|2.9656
19:51:37|2.9653
19:51:38|2.9645
19:51:39|2.9645
19:51:40|2.9646
19:51:40|2.9645
19:51:42|2.9652
19:51:43|2.9648
19:51:44|2.9648
19:51:45|2.9657
19:51:45|2.9655
19:51:47|2.9669
19:51:48|2.9658
19:51:49|2.9661
19:51:50|2.9661
19:51:51|2.967
19:51:52|2.9662
19:51:53|2.9664
19:51:54|2.9661
19:51:55|2.9668
19:51:56|2.9668
19:51:57|2.9662
19:51:58|2.9655
19:51:59|2.9655
19:52:00|2.9653
19:52:01|2.9651
19:52:02|2.9656
19:52:03|2.9656
19:52:04|2.9651
19:52:05|2.9651
19:52:06|2.9651
19:52:07|2.965
19:52:09|2.965
19:52:10|2.9655
19:52:10|2.9654
19:52:12|2.9655
19:52:12|2.9661
19:52:13|2.9651
19:52:14|2.9657
19:52:15|2.9657
19:52:17|2.9662
19:52:17|2.9662
19:52:19|2.966
19:52:19|2.9656
19:52:21|2.9651
19:52:22|2.9651
19:52:23|2.965
19:52:23|2.965
19:52:25|2.965
19:52:26|2.9651
19:52:27|2.965
19:52:28|2.964
19:52:29|2.964
19:52:30|2.964
19:52:31|2.964
19:52:32|2.965
19:52:33|2.965
19:52:35|2.9655
19:52:35|2.9667
19:52:36|2.9668
19:52:38|2.9665
19:52:39|2.9665
19:52:39|2.9665
19:52:40|2.9665
19:52:41|2.9682
19:52:42|2.9685
19:52:43|2.9715
19:52:44|2.9724
19:52:45|2.9723
19:52:46|2.9691
19:52:47|2.9696
19:52:49|2.9692
19:52:49|2.9685
19:52:50|2.9685
19:52:51|2.9685
19:52:53|2.9685
19:52:53|2.9702
19:52:54|2.9702
19:52:56|2.9698
19:52:56|2.9695
19:52:57|2.9695
19:52:58|2.9691
19:52:59|2.9691
19:53:00|2.9665
19:53:01|2.9665
19:53:02|2.9665
19:53:04|2.9665
19:53:05|2.9669
19:53:06|2.9683
19:53:07|2.9701
19:53:08|2.9701
19:53:09|2.9696
19:53:11|2.9696
19:53:12|2.9706
19:53:13|2.9708
19:53:14|2.971
19:53:15|2.9708
19:53:16|2.9708
19:53:17|2.9708
19:53:18|2.9719
19:53:19|2.972
19:53:20|2.972
19:53:21|2.9722
19:53:23|2.9728
19:53:23|2.9728
19:53:25|2.9728
19:53:25|2.9715
19:53:26|2.9723
19:53:27|2.9726
19:53:29|2.9723
19:53:30|2.9724
19:53:31|2.9724
19:53:32|2.9725
19:53:33|2.9725
19:53:34|2.9725
19:53:35|2.9725
19:53:36|2.9725
19:53:37|2.9736
19:53:38|2.9736
19:53:39|2.9724
19:53:40|2.9723
19:53:41|2.9723
19:53:42|2.9723
19:53:43|2.9725
19:53:44|2.973
19:53:45|2.9727
19:53:46|2.9726
19:53:47|2.973
19:53:48|2.9732
19:53:49|2.9732
19:53:50|2.9732
19:53:51|2.9726
19:53:52|2.9732
19:53:53|2.9732
19:53:54|2.9732
19:53:55|2.9732
19:53:56|2.9732
19:53:57|2.9738
19:53:58|2.9732
19:53:59|2.9732
19:54:00|2.9732
19:54:01|2.9737
19:54:02|2.9722
19:54:03|2.9722
19:54:04|2.971
19:54:05|2.9721
19:54:07|2.9721
19:54:07|2.9724
19:54:09|2.9705
19:54:10|2.9705
19:54:11|2.9706
19:54:12|2.9706
19:54:13|2.9718
19:54:14|2.9725
19:54:15|2.9725
19:54:16|2.9725
19:54:17|2.9729
19:54:18|2.973
19:54:19|2.973
19:54:20|2.973
19:54:21|2.973
19:54:22|2.9744
19:54:23|2.9744
19:54:24|2.9744
19:54:25|2.9744
19:54:26|2.9744
19:54:27|2.976
19:54:28|2.976
19:54:29|2.9759
19:54:30|2.9749
19:54:32|2.9757
19:54:33|2.9734
19:54:34|2.9746
19:54:35|2.9746
19:54:35|2.9746
19:54:36|2.9742
19:54:37|2.9732
19:54:38|2.9732
19:54:39|2.9724
19:54:40|2.9724
19:54:41|2.9727
19:54:42|2.9727
19:54:43|2.9727
19:54:44|2.9728
19:54:45|2.9721
19:54:46|2.9727
19:54:48|2.9727
19:54:49|2.9724
19:54:49|2.9733
19:54:50|2.9739
19:54:51|2.9745
19:54:52|2.9744
19:54:53|2.9744
19:54:54|2.9744
19:54:55|2.9733
19:54:56|2.9728
19:54:57|2.9733
19:54:58|2.9733
19:54:59|2.9749
19:55:00|2.9749
19:55:01|2.9749
19:55:03|2.9745
19:55:03|2.9745
19:55:04|2.9751
19:55:05|2.9758
19:55:07|2.9758
19:55:09|2.9754
19:55:09|2.9753
19:55:12|2.9753
19:55:12|2.9753
19:55:13|2.9738
19:55:14|2.9738
19:55:15|2.9738
19:55:16|2.9739
19:55:18|2.9741
19:55:18|2.9741
19:55:19|2.9741
19:55:20|2.9759
19:55:21|2.9754
19:55:22|2.9754
19:55:23|2.9758
19:55:25|2.9752
19:55:26|2.9751
19:55:27|2.9747
19:55:27|2.973
19:55:28|2.9723
19:55:29|2.9723
19:55:30|2.9735
19:55:31|2.9736
19:55:33|2.9736
19:55:34|2.9736
19:55:34|2.9736
19:55:36|2.9737
19:55:37|2.9738
19:55:38|2.9746
19:55:39|2.9746
19:55:40|2.9747
19:55:41|2.974
19:55:41|2.974
19:55:42|2.9749
19:55:43|2.9734
19:55:45|2.9734
19:55:45|2.9734
19:55:46|2.9731
19:55:48|2.9738
19:55:49|2.9739
19:55:49|2.9739
19:55:50|2.9746
19:55:52|2.9748
19:55:53|2.9748
19:55:53|2.9748
19:55:55|2.9753
19:55:56|2.9753
19:55:57|2.977
19:55:57|2.9781
19:55:59|2.9781
19:55:59|2.9788
19:56:01|2.9788
19:56:02|2.978
19:56:03|2.9778
19:56:04|2.9772
19:56:05|2.9769
19:56:06|2.9777
19:56:07|2.9767
19:56:09|2.9756
19:56:10|2.9755
19:56:11|2.9753
19:56:12|2.9763
19:56:13|2.9765
19:56:15|2.9762
19:56:15|2.9763
19:56:16|2.9757
19:56:17|2.9757
19:56:19|2.9757
19:56:19|2.9756
19:56:21|2.9765
19:56:22|2.977
19:56:23|2.9782
19:56:23|2.9777
19:56:25|2.9777
19:56:25|2.9777
19:56:26|2.9777
19:56:27|2.9784
19:56:28|2.9777
19:56:29|2.9777
19:56:30|2.9777
19:56:31|2.9776
19:56:32|2.9776
19:56:33|2.9773
19:56:34|2.9773
19:56:36|2.9773
19:56:37|2.9771
19:56:37|2.9782
19:56:38|2.9782
19:56:39|2.9782
19:56:40|2.9782
19:56:41|2.9782
19:56:42|2.9771
19:56:43|2.9778
19:56:44|2.977
19:56:45|2.977
19:56:46|2.9757
19:56:47|2.9757
19:56:48|2.9757
19:56:49|2.9757
19:56:51|2.9757
19:56:51|2.9764
19:56:52|2.977
19:56:53|2.9769
19:56:55|2.9773
19:56:55|2.9764
19:56:56|2.9764
19:56:57|2.9765
19:56:58|2.9761
19:56:59|2.977
19:57:00|2.977
19:57:02|2.9769
19:57:02|2.9772
19:57:03|2.9772
19:57:04|2.9772
19:57:06|2.9765
19:57:07|2.9797
19:57:08|2.98
19:57:08|2.98
19:57:10|2.9801
19:57:11|2.9801
19:57:13|2.9823
19:57:14|2.9815
19:57:14|2.9831
19:57:15|2.9828
19:57:16|2.9827
19:57:18|2.9829
19:57:18|2.9829
19:57:19|2.9829
19:57:20|2.9829
19:57:22|2.9829
19:57:22|2.9835
19:57:24|2.9837
19:57:24|2.9837
19:57:25|2.9823
19:57:28|2.9818
19:57:28|2.9818
19:57:30|2.9818
19:57:30|2.9818
19:57:32|2.9818
19:57:32|2.9821
19:57:33|2.9818
19:57:35|2.9818
19:57:35|2.9818
19:57:36|2.9823
19:57:37|2.9821
19:57:38|2.9824
19:57:39|2.9824
19:57:41|2.9818
19:57:41|2.9818
19:57:42|2.9818
19:57:43|2.9818
19:57:45|2.9818
19:57:45|2.9817
19:57:46|2.9814
19:57:47|2.9816
19:57:48|2.982
19:57:49|2.9816
19:57:50|2.9816
19:57:51|2.9816
19:57:52|2.9818
19:57:53|2.9814
19:57:54|2.9818
19:57:55|2.9818
19:57:56|2.9818
19:57:57|2.9814
19:57:58|2.9814
19:57:59|2.9814
19:58:01|2.9815
19:58:01|2.9815
19:58:02|2.9826
19:58:04|2.9826
19:58:04|2.9826
19:58:05|2.9818
19:58:06|2.9818
19:58:08|2.9818
19:58:09|2.983
19:58:09|2.983
19:58:11|2.983
19:58:12|2.9836
19:58:12|2.9836
19:58:13|2.9836
19:58:14|2.9825
19:58:15|2.9819
19:58:17|2.9826
19:58:18|2.9823
19:58:18|2.9825
19:58:20|2.9825
19:58:20|2.9827
19:58:22|2.9827
19:58:22|2.9841
19:58:24|2.9841
19:58:24|2.9826
19:58:25|2.9825
19:58:27|2.9831
19:58:28|2.9831
19:58:29|2.9834
19:58:29|2.9832
19:58:30|2.9832
19:58:31|2.982
19:58:33|2.98
19:58:33|2.98
19:58:35|2.98
19:58:36|2.98
19:58:37|2.9792
19:58:38|2.9784
19:58:39|2.9778
19:58:40|2.976
19:58:41|2.9747
19:58:42|2.9745
19:58:43|2.9749
19:58:44|2.9746
19:58:45|2.9751
19:58:46|2.9755
19:58:47|2.9753
19:58:48|2.9753
19:58:49|2.9753
19:58:50|2.9751
19:58:52|2.9751
19:58:52|2.9758
19:58:53|2.9748
19:58:55|2.9748
19:58:55|2.9748
19:58:56|2.9749
19:58:57|2.9749
19:58:59|2.9749
19:58:59|2.9751
19:59:01|2.9751
19:59:01|2.9759
19:59:02|2.9763
19:59:03|2.9757
19:59:04|2.9757
19:59:05|2.9765
19:59:06|2.9778
19:59:07|2.9797
19:59:08|2.9792
19:59:10|2.9793
19:59:11|2.9793
19:59:13|2.9793
19:59:14|2.9789
19:59:14|2.9765
19:59:16|2.9765
19:59:17|2.9765
19:59:18|2.9762
19:59:19|2.9761
19:59:20|2.9762
19:59:21|2.9762
19:59:22|2.9769
19:59:23|2.9769
19:59:24|2.9769
19:59:25|2.9775
19:59:26|2.9753
19:59:27|2.9758
19:59:28|2.9752
19:59:29|2.975
19:59:30|2.975
19:59:31|2.9746
19:59:32|2.9746
19:59:33|2.9746
19:59:34|2.9746
19:59:35|2.9739
19:59:36|2.9739
19:59:38|2.9737
19:59:39|2.9737
19:59:39|2.9741
19:59:40|2.9749
19:59:42|2.9749
19:59:42|2.9749
19:59:43|2.9753
19:59:45|2.9753
19:59:46|2.9763
19:59:46|2.9761
19:59:48|2.9761
19:59:49|2.9764
19:59:49|2.9764
19:59:50|2.9764
19:59:52|2.9759
19:59:53|2.9759
19:59:54|2.9759
19:59:55|2.9745
19:59:56|2.9743
19:59:56|2.9744
19:59:58|2.9744
19:59:58|2.9747
20:00:00|2.9751
20:00:01|2.975
20:00:02|2.9753
20:00:03|2.9751
20:00:04|2.9761
20:00:04|2.9763
20:00:07|2.9793
20:00:08|2.9805
20:00:08|2.9791
20:00:10|2.9792
20:00:10|2.9814
20:00:12|2.9814
20:00:13|2.9823
20:00:14|2.9839
20:00:15|2.9825
20:00:17|2.9826
20:00:17|2.9829
20:00:18|2.9837
20:00:19|2.984
20:00:20|2.9834
20:00:21|2.9834
20:00:22|2.9823
20:00:24|2.983
20:00:24|2.9829
20:00:25|2.9823
20:00:26|2.9811
20:00:27|2.9811
20:00:28|2.9811
20:00:29|2.9814
20:00:30|2.9814
20:00:31|2.9814
20:00:32|2.9812
20:00:33|2.9814
20:00:34|2.9808
20:00:36|2.9808
20:00:36|2.9808
20:00:37|2.9805
20:00:38|2.9805
20:00:39|2.9804
20:00:41|2.9811
20:00:41|2.9822
20:00:42|2.9814
20:00:44|2.9811
20:00:44|2.9811
20:00:46|2.9811
20:00:46|2.9811
20:00:47|2.9822
20:00:48|2.9822
20:00:49|2.9832
20:00:50|2.9834
20:00:51|2.9841
20:00:52|2.9831
20:00:53|2.9819
20:00:54|2.9818
20:00:55|2.9812
20:00:57|2.9808
20:00:57|2.9812
20:00:58|2.9815
20:01:00|2.9815
20:01:00|2.9815
20:01:01|2.9815
20:01:02|2.9818
20:01:04|2.9828
20:01:05|2.9828
20:01:06|2.9835
20:01:07|2.9842
20:01:08|2.9848
20:01:09|2.9853
20:01:10|2.9858
20:01:11|2.9858
20:01:12|2.986
20:01:14|2.9855
20:01:14|2.9864
20:01:16|2.9883
20:01:17|2.9889
20:01:17|2.9877
20:01:18|2.9866
20:01:20|2.9866
20:01:21|2.988
20:01:22|2.988
20:01:22|2.9841
20:01:24|2.9847
20:01:25|2.9866
20:01:26|2.9865
20:01:27|2.9855
20:01:27|2.9853
20:01:29|2.9859
20:01:29|2.9859
20:01:31|2.9851
20:01:31|2.9851
20:01:33|2.9834
20:01:33|2.9834
20:01:34|2.9834
20:01:35|2.9828
20:01:36|2.9839
20:01:38|2.9847
20:01:38|2.9847
20:01:39|2.9838
20:01:40|2.9833
20:01:42|2.9833
20:01:42|2.9833
20:01:44|2.9833
20:01:45|2.9828
20:01:45|2.9842
20:01:46|2.9838
20:01:48|2.9837
20:01:49|2.9821
20:01:49|2.9821
20:01:50|2.9834
20:01:52|2.9834
20:01:54|2.9845
20:01:54|2.9835
20:01:55|2.9825
20:01:56|2.9829
20:01:57|2.9834
20:01:58|2.9834
20:02:00|2.9834
20:02:00|2.9836
20:02:01|2.9858
20:02:02|2.987
20:02:03|2.9856
20:02:04|2.9847
20:02:05|2.9846
20:02:06|2.9846
20:02:07|2.986
20:02:08|2.9859
20:02:09|2.9859
20:02:10|2.9856
20:02:11|2.9856
20:02:12|2.9852
20:02:14|2.9854
20:02:15|2.9854
20:02:17|2.9853
20:02:17|2.9853
20:02:19|2.985
20:02:20|2.9848
20:02:20|2.9848
20:02:21|2.9846
20:02:23|2.9848
20:02:23|2.9848
20:02:24|2.9848
20:02:25|2.9848
20:02:27|2.983
20:02:27|2.983
20:02:28|2.984
20:02:30|2.9821
20:02:30|2.9821
20:02:32|2.9811
20:02:33|2.981
20:02:34|2.9824
20:02:35|2.981
20:02:36|2.981
20:02:37|2.9813
20:02:38|2.9799
20:02:39|2.9799
20:02:40|2.9802
20:02:41|2.9802
20:02:42|2.9801
20:02:43|2.9798
20:02:45|2.9798
20:02:45|2.9798
20:02:46|2.9798
20:02:47|2.9798
20:02:48|2.9804
20:02:49|2.9786
20:02:50|2.9794
20:02:51|2.9793
20:02:53|2.9787
20:02:53|2.9787
20:02:55|2.9791
20:02:55|2.9776
20:02:56|2.9776
20:02:57|2.9776
20:02:59|2.9775
20:03:00|2.9775
20:03:01|2.9775
20:03:02|2.9775
20:03:03|2.9775
20:03:04|2.9776
20:03:04|2.9776
20:03:06|2.9766
20:03:06|2.9757
20:03:08|2.9757
20:03:08|2.976
20:03:10|2.976
20:03:11|2.9757
20:03:12|2.9762
20:03:12|2.9762
20:03:13|2.9762
20:03:14|2.9762
20:03:16|2.9762
20:03:17|2.9768
20:03:18|2.9768
20:03:18|2.9777
20:03:20|2.9777
20:03:21|2.9766
20:03:22|2.976
20:03:23|2.9754
20:03:24|2.9759
20:03:25|2.9751
20:03:26|2.9758
20:03:27|2.9751
20:03:28|2.9758
20:03:29|2.9761
20:03:30|2.9762
20:03:31|2.9757
20:03:32|2.975
20:03:33|2.9746
20:03:34|2.9745
20:03:35|2.9744
20:03:36|2.9729
20:03:37|2.9755
20:03:38|2.9755
20:03:39|2.9755
20:03:40|2.9751
20:03:41|2.9746
20:03:42|2.9764
20:03:43|2.9762
20:03:44|2.9763
20:03:45|2.9789
20:03:46|2.9795
20:03:47|2.9806
20:03:48|2.9806
20:03:49|2.9819
20:03:50|2.9824
20:03:51|2.9822
20:03:52|2.9822
20:03:53|2.9787
20:03:54|2.9786
20:03:55|2.9786
20:03:56|2.9786
20:03:57|2.9787
20:03:58|2.9792
20:03:59|2.9792
20:04:00|2.9792
20:04:01|2.9783
20:04:02|2.9783
20:04:03|2.98
20:04:04|2.9804
20:04:05|2.9804
20:04:06|2.9793
20:04:07|2.9801
20:04:08|2.9801
20:04:09|2.9801
20:04:11|2.9801
20:04:11|2.9804
20:04:12|2.9787
20:04:13|2.9787
20:04:14|2.9787
20:04:15|2.9772
20:04:17|2.9772
20:04:18|2.9774
20:04:19|2.9774
20:04:20|2.9768
20:04:21|2.9759
20:04:21|2.9758
20:04:23|2.9758
20:04:23|2.9758
20:04:24|2.9752
20:04:26|2.9755
20:04:27|2.9755
20:04:28|2.9757
20:04:28|2.9757
20:04:29|2.9757
20:04:30|2.9752
20:04:31|2.9751
20:04:33|2.976
20:04:33|2.9757
20:04:35|2.9751
20:04:36|2.975
20:04:37|2.975
20:04:37|2.975
20:04:39|2.9743
20:04:40|2.9751
20:04:41|2.974
20:04:42|2.974
20:04:43|2.9749
20:04:44|2.9746
20:04:44|2.974
20:04:46|2.974
20:04:47|2.974
20:04:48|2.9738
20:04:49|2.9738
20:04:50|2.9741
20:04:51|2.9741
20:04:52|2.9749
20:04:53|2.9749
20:04:54|2.9735
20:04:55|2.9734
20:04:56|2.974
20:04:57|2.974
20:04:58|2.9736
20:04:59|2.9736
20:05:00|2.9732
20:05:01|2.9735
20:05:02|2.9735
20:05:03|2.9708
20:05:04|2.9709
20:05:05|2.9709
20:05:06|2.9702
20:05:07|2.9706
20:05:08|2.97
20:05:10|2.9709
20:05:10|2.9717
20:05:11|2.9717
20:05:12|2.9706
20:05:13|2.97
20:05:14|2.9709
20:05:15|2.9709
20:05:17|2.9706
20:05:18|2.97
20:05:18|2.9703
20:05:20|2.9702
20:05:21|2.9702
20:05:22|2.9702
20:05:23|2.9696
20:05:24|2.9696
20:05:25|2.9699
20:05:26|2.9699
20:05:27|2.9699
20:05:29|2.97
20:05:29|2.97
20:05:31|2.97
20:05:31|2.97
20:05:33|2.9704
20:05:34|2.9695
20:05:35|2.97
20:05:36|2.97
20:05:36|2.9685
20:05:37|2.9691
20:05:38|2.9685
20:05:39|2.9683
20:05:41|2.9687
20:05:42|2.9696
20:05:42|2.9705
20:05:43|2.9705
20:05:45|2.9705
20:05:45|2.9706
20:05:46|2.9699
20:05:47|2.9705
20:05:48|2.9705
20:05:49|2.9705
20:05:50|2.9702
20:05:51|2.9699
20:05:53|2.9702
20:05:53|2.9709
20:05:55|2.9706
20:05:55|2.9705
20:05:57|2.9706
20:05:58|2.9699
20:05:59|2.971
20:06:00|2.9715
20:06:01|2.9715
20:06:02|2.9715
20:06:03|2.9715
20:06:04|2.9699
20:06:05|2.9699
20:06:06|2.9681
20:06:07|2.9681
20:06:08|2.9687
20:06:09|2.9702
20:06:10|2.9709
20:06:11|2.9698
20:06:12|2.9709
20:06:14|2.9697
20:06:14|2.9697
20:06:15|2.9697
20:06:16|2.97
20:06:17|2.97
20:06:19|2.9705
20:06:20|2.972
20:06:21|2.9715
20:06:22|2.9715
20:06:23|2.9715
20:06:25|2.972
20:06:27|2.972
20:06:27|2.972
20:06:28|2.972
20:06:30|2.972
20:06:31|2.9721
20:06:32|2.9717
20:06:33|2.9717
20:06:34|2.9728
20:06:35|2.9728
20:06:36|2.9723
20:06:37|2.9723
20:06:38|2.9723
20:06:39|2.9725
20:06:40|2.9736
20:06:41|2.9736
20:06:42|2.9728
20:06:43|2.9728
20:06:44|2.9728
20:06:45|2.9737
20:06:46|2.974
20:06:47|2.9739
20:06:48|2.9746
20:06:49|2.9734
20:06:50|2.9734
20:06:51|2.9751
20:06:52|2.9747
20:06:53|2.9753
20:06:54|2.9753
20:06:55|2.9753
20:06:56|2.9748
20:06:57|2.9749
20:06:58|2.9749
20:06:59|2.9749
20:07:00|2.9751
20:07:01|2.9753
20:07:02|2.9757
20:07:03|2.9757
20:07:04|2.9747
20:07:05|2.9747
20:07:06|2.9735
20:07:07|2.9735
20:07:08|2.9735
20:07:09|2.9735
20:07:10|2.9743
20:07:12|2.9759
20:07:12|2.9766
20:07:13|2.9767
20:07:14|2.9779
20:07:15|2.9786
20:07:16|2.9768
20:07:17|2.9768
20:07:18|2.9763
20:07:20|2.9789
20:07:21|2.9789
20:07:23|2.9798
20:07:24|2.9792
20:07:24|2.9792
20:07:26|2.9786
20:07:26|2.9787
20:07:27|2.9789
20:07:28|2.9783
20:07:29|2.9775
20:07:30|2.9785
20:07:32|2.9788
20:07:32|2.9785
20:07:33|2.9808
20:07:35|2.9808
20:07:36|2.9795
20:07:37|2.9798
20:07:37|2.9798
20:07:38|2.9798
20:07:40|2.9798
20:07:41|2.9804
20:07:42|2.9805
20:07:43|2.9798
20:07:44|2.9784
20:07:45|2.9795
20:07:46|2.9804
20:07:47|2.9809
20:07:48|2.983
20:07:49|2.9829
20:07:50|2.9838
20:07:51|2.9841
20:07:52|2.9837
20:07:53|2.9837
20:07:54|2.9834
20:07:55|2.9819
20:07:56|2.9819
20:07:58|2.9835
20:07:58|2.9835
20:08:00|2.9835
20:08:00|2.9835
20:08:01|2.9831
20:08:02|2.983
20:08:03|2.983
20:08:04|2.983
20:08:06|2.9825
20:08:06|2.9837
20:08:07|2.9837
20:08:09|2.9844
20:08:10|2.9845
20:08:10|2.9857
20:08:11|2.9848
20:08:13|2.9834
20:08:13|2.9817
20:08:14|2.982
20:08:15|2.9827
20:08:17|2.9816
20:08:17|2.9816
20:08:19|2.9829
20:08:21|2.9843
20:08:22|2.9843
20:08:23|2.9825
20:08:24|2.9822
20:08:25|2.9826
20:08:26|2.982
20:08:27|2.9813
20:08:28|2.9827
20:08:29|2.9832
20:08:30|2.9832
20:08:31|2.9835
20:08:32|2.9835
20:08:33|2.9832
20:08:34|2.9832
20:08:35|2.9812
20:08:36|2.9812
20:08:37|2.9823
20:08:38|2.9826
20:08:39|2.9808
20:08:40|2.9821
20:08:41|2.9827
20:08:42|2.9834
20:08:43|2.9835
20:08:45|2.9835
20:08:45|2.9835
20:08:47|2.9835
20:08:47|2.9835
20:08:48|2.9834
20:08:50|2.9834
20:08:51|2.9834
20:08:51|2.9829
20:08:52|2.9828
20:08:53|2.9828
20:08:54|2.983
20:08:56|2.983
20:08:56|2.9831
20:08:57|2.9827
20:08:58|2.9825
20:08:59|2.984
20:09:00|2.9843
20:09:01|2.9841
20:09:02|2.9839
20:09:03|2.9839
20:09:04|2.9839
20:09:05|2.9847
20:09:06|2.9848
20:09:08|2.985
20:09:08|2.9851
20:09:09|2.9851
20:09:10|2.9851
20:09:11|2.9851
20:09:13|2.9856
20:09:14|2.9851
20:09:15|2.9851
20:09:15|2.9851
20:09:16|2.9861
20:09:17|2.9864
20:09:20|2.986
20:09:21|2.9858
20:09:23|2.9848
20:09:24|2.9854
20:09:24|2.9858
20:09:26|2.9858
20:09:27|2.9859
20:09:28|2.9864
20:09:29|2.9866
20:09:30|2.9867
20:09:31|2.9859
20:09:32|2.9851
20:09:33|2.986
20:09:34|2.9852
20:09:35|2.9854
20:09:36|2.9855
20:09:37|2.9855
20:09:38|2.986
20:09:39|2.986
20:09:40|2.9855
20:09:41|2.9855
20:09:42|2.9855
20:09:43|2.985
20:09:44|2.9848
20:09:45|2.9843
20:09:46|2.9843
20:09:47|2.9853
20:09:48|2.9853
20:09:49|2.9854
20:09:50|2.9854
20:09:52|2.9854
20:09:52|2.9854
20:09:54|2.9854
20:09:55|2.9849
20:09:56|2.9852
20:09:56|2.9854
20:09:57|2.9854
20:09:58|2.9854
20:09:59|2.9854
20:10:00|2.9852
20:10:01|2.9854
20:10:03|2.9854
20:10:03|2.9851
20:10:04|2.9837
20:10:05|2.984
20:10:07|2.983
20:10:07|2.9855
20:10:08|2.986
20:10:10|2.986
20:10:10|2.9855
20:10:11|2.9869
20:10:13|2.9864
20:10:13|2.9865
20:10:14|2.9865
20:10:16|2.9863
20:10:17|2.9869
20:10:18|2.9854
20:10:18|2.9849
20:10:19|2.9842
20:10:20|2.9849
20:10:22|2.9844
20:10:23|2.9841
20:10:24|2.9852
20:10:25|2.9854
20:10:26|2.9858
20:10:28|2.9852
20:10:29|2.9846
20:10:29|2.9846
20:10:31|2.9836
20:10:32|2.9833
20:10:33|2.9837
20:10:34|2.9837
20:10:35|2.9833
20:10:36|2.9833
20:10:37|2.9833
20:10:38|2.9837
20:10:39|2.9838
20:10:40|2.9837
20:10:41|2.9831
20:10:42|2.9831
20:10:43|2.9831
20:10:44|2.9831
20:10:45|2.9823
20:10:46|2.9832
20:10:47|2.9839
20:10:48|2.9839
20:10:49|2.9846
20:10:50|2.9855
20:10:51|2.9867
20:10:52|2.9882
20:10:53|2.9881
20:10:54|2.9878
20:10:55|2.9873
20:10:56|2.9866
20:10:57|2.9862
20:10:58|2.9861
20:10:59|2.9861
20:11:00|2.985
20:11:01|2.985
20:11:02|2.9865
20:11:03|2.9847
20:11:04|2.9847
20:11:05|2.9843
20:11:06|2.9832
20:11:07|2.9832
20:11:08|2.9832
20:11:09|2.9837
20:11:10|2.9837
20:11:11|2.9833
20:11:12|2.9829
20:11:13|2.9816
20:11:14|2.9828
20:11:15|2.9828
20:11:17|2.9828
20:11:17|2.9828
20:11:18|2.9825
20:11:19|2.9838
20:11:20|2.984
20:11:21|2.9838
20:11:22|2.9858
20:11:24|2.9853
20:11:25|2.9849
20:11:25|2.9845
20:11:27|2.9845
20:11:29|2.9845
20:11:29|2.9846
20:11:31|2.985
20:11:31|2.984
20:11:33|2.9844
20:11:33|2.9847
20:11:34|2.9835
20:11:36|2.9835
20:11:36|2.9842
20:11:38|2.9834
20:11:38|2.9826
20:11:39|2.9817
20:11:41|2.9809
20:11:42|2.9824
20:11:42|2.9828
20:11:44|2.9828
20:11:45|2.9831
20:11:46|2.9828
20:11:47|2.9822
20:11:48|2.9808
20:11:49|2.9842
20:11:50|2.9843
20:11:52|2.9843
20:11:53|2.9846
20:11:53|2.9846
20:11:54|2.9846
20:11:55|2.9845
20:11:56|2.9848
20:11:57|2.9844
20:11:58|2.9842
20:11:59|2.9843
20:12:00|2.9843
20:12:02|2.9843
20:12:02|2.9843
20:12:03|2.9834
20:12:04|2.9823
20:12:05|2.9826
20:12:06|2.9826
20:12:07|2.9836
20:12:08|2.9837
20:12:09|2.9837
20:12:10|2.9837
20:12:11|2.9837
20:12:12|2.9871
20:12:13|2.9877
20:12:14|2.9879
20:12:15|2.9886
20:12:16|2.9884
20:12:17|2.9886
20:12:19|2.9885
20:12:19|2.9882
20:12:20|2.9886
20:12:21|2.9886
20:12:22|2.9889
20:12:24|2.9886
20:12:25|2.9881
20:12:27|2.9876
20:12:28|2.9876
20:12:28|2.987
20:12:29|2.9873
20:12:30|2.987
20:12:31|2.9859
20:12:33|2.986
20:12:34|2.986
20:12:35|2.9861
20:12:36|2.9861
20:12:37|2.9858
20:12:38|2.9858
20:12:39|2.9858
20:12:40|2.9857
20:12:42|2.9867
20:12:43|2.9867
20:12:44|2.9867
20:12:45|2.9867
20:12:45|2.9867
20:12:46|2.9867
20:12:48|2.9867
20:12:48|2.9873
20:12:49|2.9873
20:12:50|2.9872
20:12:52|2.9877
20:12:53|2.9868
20:12:54|2.9872
20:12:54|2.9876
20:12:56|2.9876
20:12:56|2.9873
20:12:58|2.9873
20:12:58|2.9873
20:13:00|2.9864
20:13:00|2.9868
20:13:01|2.988
20:13:03|2.988
20:13:04|2.9868
20:13:04|2.9864
20:13:05|2.9864
20:13:07|2.9864
20:13:07|2.9854
20:13:09|2.9852
20:13:10|2.9852
20:13:11|2.9855
20:13:12|2.9854
20:13:13|2.9854
20:13:14|2.9854
20:13:15|2.9853
20:13:16|2.9852
20:13:18|2.9852
20:13:18|2.9852
20:13:19|2.9852
20:13:20|2.9852
20:13:21|2.9853
20:13:22|2.9852
20:13:23|2.9852
20:13:25|2.9832
20:13:26|2.9815
20:13:27|2.9815
20:13:28|2.9815
20:13:30|2.9815
20:13:31|2.9818
20:13:31|2.9818
20:13:32|2.9818
20:13:33|2.9818
20:13:34|2.9817
20:13:36|2.9817
20:13:37|2.9807
20:13:38|2.9813
20:13:39|2.982
20:13:40|2.982
20:13:41|2.9821
20:13:42|2.9821
20:13:43|2.9825
20:13:44|2.9825
20:13:45|2.9821
20:13:46|2.9828
20:13:47|2.9824
20:13:48|2.9824
20:13:49|2.9824
20:13:50|2.9822
20:13:51|2.982
20:13:52|2.982
20:13:53|2.9821
20:13:54|2.9827
20:13:56|2.9827
20:13:57|2.9824
20:13:58|2.983
20:13:58|2.983
20:13:59|2.983
20:14:00|2.983
20:14:02|2.9828
20:14:02|2.9828
20:14:03|2.9826
20:14:04|2.9826
20:14:05|2.9826
20:14:06|2.9826
20:14:08|2.9827
20:14:09|2.9823
20:14:09|2.982
20:14:10|2.9821
20:14:12|2.9821
20:14:12|2.9823
20:14:13|2.9836
20:14:15|2.9869
20:14:16|2.9895
20:14:17|2.9887
20:14:18|2.9887
20:14:19|2.9882
20:14:20|2.9882
20:14:20|2.9882
20:14:21|2.9882
20:14:23|2.9867
20:14:23|2.9867
20:14:24|2.9874
20:14:27|2.9865
20:14:27|2.9858
20:14:29|2.9858
20:14:30|2.9843
20:14:31|2.984
20:14:32|2.9841
20:14:33|2.985
20:14:34|2.9849
20:14:34|2.9857
20:14:36|2.9866
20:14:37|2.9866
20:14:38|2.9876
20:14:38|2.9875
20:14:40|2.9882
20:14:41|2.9882
20:14:42|2.9879
20:14:43|2.9879
20:14:44|2.9879
20:14:45|2.9895
20:14:46|2.988
20:14:47|2.988
20:14:48|2.988
20:14:49|2.9881
20:14:50|2.9895
20:14:51|2.9887
20:14:52|2.9883
20:14:53|2.9883
20:14:54|2.9886
20:14:55|2.9886
20:14:56|2.9882
20:14:57|2.9882
20:14:58|2.9882
20:14:59|2.9882
20:15:00|2.9882
20:15:01|2.9882
20:15:02|2.9887
20:15:03|2.989
20:15:04|2.9885
20:15:05|2.9894
20:15:06|2.9893
20:15:07|2.9893
20:15:08|2.9893
20:15:09|2.9892
20:15:10|2.9892
20:15:11|2.9892
20:15:12|2.9891
20:15:13|2.9884
20:15:14|2.9884
20:15:15|2.9887
20:15:16|2.9895
20:15:17|2.9895
20:15:18|2.9895
20:15:19|2.9895
20:15:20|2.9895
20:15:21|2.9899
20:15:22|2.99
20:15:23|2.9901
20:15:24|2.9901
20:15:25|2.9901
20:15:27|2.9905
20:15:28|2.9917
20:15:30|2.9917
20:15:31|2.9921
20:15:32|2.995
20:15:32|2.9956
20:15:33|2.9966
20:15:35|2.9963
20:15:35|2.9971
20:15:36|2.9984
20:15:37|2.9993
20:15:38|2.9982
20:15:39|2.9977
20:15:41|2.9976
20:15:41|2.9976
20:15:42|2.9988
20:15:44|2.9986
20:15:44|2.9979
20:15:45|2.9979
20:15:47|2.9974
20:15:47|2.9979
20:15:48|2.9971
20:15:49|2.996
20:15:51|2.996
20:15:51|2.9996
20:15:52|2.9983
20:15:54|2.9988
20:15:55|2.9988
20:15:55|2.9988
20:15:57|2.9987
20:15:58|2.9987
20:15:58|2.9987
20:15:59|2.9985
20:16:00|2.9985
20:16:02|2.9986
20:16:02|2.9966
20:16:04|2.9954
20:16:05|2.9961
20:16:05|2.9947
20:16:06|2.9947
20:16:07|2.9939
20:16:09|2.994
20:16:09|2.997
20:16:10|2.9974
20:16:11|2.9973
20:16:13|2.999
20:16:14|2.999
20:16:14|2.9983
20:16:16|2.999
20:16:17|2.9984
20:16:17|2.9983
20:16:19|2.9988
20:16:20|2.9988
20:16:21|2.9978
20:16:22|2.9979
20:16:23|2.998
20:16:24|2.9985
20:16:25|2.9986
20:16:26|2.9985
20:16:27|2.9986
20:16:28|2.9987
20:16:29|2.9987
20:16:30|2.9989
20:16:31|2.9989
20:16:32|2.9997
20:16:33|3.
20:16:34|2.9994
20:16:35|2.9993
20:16:36|2.9992
20:16:38|2.999
20:16:38|2.9988
20:16:39|2.9986
20:16:40|2.999
20:16:42|2.998
20:16:42|2.9986
20:16:44|3.
20:16:44|2.9998
20:16:45|2.9998
20:16:47|3.0006
20:16:48|3.0046
20:16:49|3.0035
20:16:49|3.0044
20:16:50|3.003
20:16:52|3.0023
20:16:53|3.0028
20:16:54|3.0027
20:16:55|3.0016
20:16:56|3.0025
20:16:57|3.0022
20:16:58|3.0034
20:16:59|3.0034
20:17:00|3.0034
20:17:01|3.0003
20:17:02|3.
20:17:03|2.9994
20:17:04|3.0013
20:17:05|3.0013
20:17:06|3.0013
20:17:07|3.0003
20:17:08|2.9992
20:17:09|3.0041
20:17:10|3.0015
20:17:11|3.0008
20:17:12|3.0013
20:17:13|3.0013
20:17:14|3.0015
20:17:15|3.0015
20:17:16|3.0011
20:17:17|3.0016
20:17:18|3.
20:17:19|2.999
20:17:20|3.0002
20:17:21|3.0002
20:17:22|3.0009
20:17:23|3.0001
20:17:24|2.9986
20:17:25|2.9976
20:17:26|2.9976
20:17:27|2.9973
20:17:28|2.9973
20:17:30|2.9969
20:17:30|2.9966
20:17:31|2.9966
20:17:33|2.9977
20:17:34|2.9977
20:17:34|2.9977
20:17:36|2.9973
20:17:37|2.9972
20:17:38|2.9972
20:17:39|2.997
20:17:40|2.9971
20:17:41|2.9972
20:17:42|2.9982
20:17:43|2.9982
20:17:44|2.9972
20:17:45|2.9972
20:17:46|2.9978
20:17:47|2.9973
20:17:48|2.9971
20:17:49|2.9968
20:17:50|2.9967
20:17:51|2.9978
20:17:52|2.998
20:17:53|2.998
20:17:54|2.998
20:17:55|2.998
20:17:56|2.998
20:17:57|2.998
20:17:58|2.9979
20:17:59|2.9975
20:18:00|2.9978
20:18:01|2.9978
20:18:02|2.998
20:18:03|2.9978
20:18:04|2.9981
20:18:05|2.9973
20:18:06|2.9973
20:18:07|2.9977
20:18:08|2.9981
20:18:09|2.9983
20:18:10|2.9988
20:18:11|2.9992
20:18:12|2.999
20:18:13|2.9987
20:18:14|2.9989
20:18:15|2.9974
20:18:16|2.997
20:18:17|2.9973
20:18:18|2.9985
20:18:19|2.9971
20:18:20|2.9966
20:18:22|2.9966
20:18:22|2.9966
20:18:23|2.9966
20:18:24|2.9966
20:18:25|2.9966
20:18:26|2.9966
20:18:27|2.9966
20:18:28|2.9966
20:18:30|2.9955
20:18:31|2.9966
20:18:32|2.9962
20:18:32|2.9959
20:18:34|2.9959
20:18:35|2.9965
20:18:36|2.9973
20:18:37|2.9972
20:18:38|2.9979
20:18:39|2.998
20:18:40|2.998
20:18:41|2.998
20:18:42|2.9984
20:18:43|2.9997
20:18:45|2.9984
20:18:45|2.9937
20:18:47|2.991
20:18:47|2.9901
20:18:48|2.9894
20:18:50|2.9897
20:18:50|2.9897
20:18:51|2.9894
20:18:52|2.989
20:18:54|2.9881
20:18:55|2.9871
20:18:55|2.9871
20:18:57|2.9871
20:18:58|2.9871
20:18:58|2.9871
20:18:59|2.9872
20:19:00|2.9866
20:19:02|2.9866
20:19:03|2.9861
20:19:04|2.9858
20:19:05|2.9857
20:19:06|2.9846
20:19:08|2.9846
20:19:08|2.9842
20:19:09|2.9834
20:19:11|2.9837
20:19:12|2.9835
20:19:13|2.9835
20:19:14|2.9822
20:19:16|2.9822
20:19:16|2.9821
20:19:17|2.9821
20:19:18|2.982
20:19:19|2.9813
20:19:20|2.9812
20:19:21|2.9812
20:19:22|2.9812
20:19:24|2.9817
20:19:24|2.9821
20:19:25|2.982
20:19:26|2.9826
20:19:27|2.9826
20:19:29|2.9826
20:19:29|2.9826
20:19:30|2.9817
20:19:32|2.9826
20:19:33|2.9824
20:19:35|2.9829
20:19:36|2.9812
20:19:36|2.9813
20:19:37|2.9813
20:19:39|2.9819
20:19:40|2.9832
20:19:41|2.9832
20:19:42|2.9832
20:19:42|2.9832
20:19:44|2.9838
20:19:44|2.9824
20:19:46|2.9824
20:19:47|2.9824
20:19:48|2.9812
20:19:49|2.9812
20:19:50|2.9817
20:19:51|2.9817
20:19:51|2.9817
20:19:52|2.9824
20:19:53|2.9827
20:19:55|2.9827
20:19:56|2.9827
20:19:57|2.9824
20:19:58|2.9822
20:19:59|2.982
20:20:00|2.9815
20:20:01|2.9815
20:20:02|2.9818
20:20:03|2.9807
20:20:04|2.9808
20:20:05|2.9824
20:20:06|2.9824
20:20:07|2.9824
20:20:08|2.9824
20:20:09|2.982
20:20:10|2.9815
20:20:11|2.9815
20:20:12|2.9815
20:20:13|2.9818
20:20:14|2.9835
20:20:15|2.9828
20:20:16|2.9828
20:20:17|2.9849
20:20:18|2.9844
20:20:19|2.9844
20:20:20|2.9843
20:20:21|2.9851
20:20:22|2.986
20:20:23|2.986
20:20:24|2.9852
20:20:25|2.9835
20:20:26|2.9834
20:20:27|2.9834
20:20:28|2.9822
20:20:29|2.9817
20:20:30|2.9817
20:20:31|2.9798
20:20:32|2.9798
20:20:34|2.9787
20:20:34|2.9781
20:20:36|2.9775
20:20:36|2.9772
20:20:38|2.9775
20:20:39|2.977
20:20:40|2.9774
20:20:41|2.9771
20:20:42|2.9771
20:20:43|2.9774
20:20:44|2.9788
20:20:45|2.979
20:20:47|2.9803
20:20:47|2.9803
20:20:48|2.9792
20:20:50|2.9807
20:20:51|2.98
20:20:51|2.98
20:20:52|2.9792
20:20:54|2.9772
20:20:54|2.9772
20:20:55|2.9772
20:20:56|2.9772
20:20:58|2.9765
20:20:58|2.9762
20:20:59|2.976
20:21:01|2.9759
20:21:02|2.9763
20:21:03|2.976
20:21:04|2.976
20:21:05|2.9759
20:21:06|2.9759
20:21:07|2.9761
20:21:08|2.9761
20:21:09|2.9761
20:21:10|2.9774
20:21:11|2.976
20:21:12|2.9763
20:21:13|2.978
20:21:14|2.978
20:21:15|2.978
20:21:16|2.9761
20:21:17|2.9761
20:21:18|2.9759
20:21:19|2.9765
20:21:20|2.9775
20:21:21|2.9775
20:21:22|2.9781
20:21:23|2.9785
20:21:24|2.9799
20:21:25|2.98
20:21:26|2.98
20:21:27|2.9783
20:21:28|2.9775
20:21:29|2.9773
20:21:30|2.9773
20:21:31|2.9776
20:21:32|2.9776
20:21:34|2.9784
20:21:35|2.9785
20:21:35|2.9785
20:21:37|2.9784
20:21:38|2.9784
20:21:39|2.9785
20:21:40|2.9777
20:21:41|2.9788
20:21:42|2.9788
20:21:43|2.9786
20:21:44|2.9784
20:21:45|2.9784
20:21:46|2.9784
20:21:47|2.9784
20:21:48|2.9784
20:21:49|2.9784
20:21:50|2.9784
20:21:51|2.9784
20:21:52|2.9784
20:21:53|2.9801
20:21:54|2.9795
20:21:55|2.9795
20:21:56|2.9795
20:21:57|2.9811
20:21:58|2.9817
20:21:59|2.9823
20:22:00|2.9823
20:22:01|2.9832
20:22:02|2.9808
20:22:04|2.9815
20:22:05|2.9804
20:22:07|2.9804
20:22:07|2.9795
20:22:08|2.9811
20:22:09|2.9811
20:22:10|2.9804
20:22:11|2.9804
20:22:12|2.9804
20:22:14|2.9804
20:22:15|2.9804
20:22:16|2.98
20:22:17|2.9815
20:22:17|2.9815
20:22:18|2.9818
20:22:20|2.9822
20:22:20|2.9828
20:22:21|2.9828
20:22:23|2.9832
20:22:23|2.9827
20:22:24|2.9827
20:22:25|2.9836
20:22:26|2.9836
20:22:27|2.9836
20:22:29|2.9836
20:22:30|2.9832
20:22:31|2.9828
20:22:32|2.9828
20:22:33|2.9829
20:22:35|2.9827
20:22:35|2.9827
20:22:37|2.9828
20:22:38|2.9835
20:22:38|2.9846
20:22:40|2.9852
20:22:41|2.9874
20:22:41|2.9889
20:22:43|2.9895
20:22:44|2.9884
20:22:45|2.9904
20:22:46|2.9884
20:22:47|2.9882
20:22:48|2.9882
20:22:48|2.989
20:22:49|2.9901
20:22:50|2.9905
20:22:52|2.9898
20:22:53|2.9898
20:22:54|2.9903
20:22:55|2.9903
20:22:56|2.9901
20:22:57|2.9901
20:22:58|2.988
20:22:59|2.9864
20:23:00|2.9856
20:23:01|2.9851
20:23:02|2.9846
20:23:03|2.9846
20:23:04|2.9853
20:23:05|2.9853
20:23:06|2.9853
20:23:07|2.9853
20:23:08|2.9853
20:23:09|2.9871
20:23:10|2.9871
20:23:11|2.9871
20:23:12|2.9871
20:23:13|2.9871
20:23:14|2.9871
20:23:15|2.9848
20:23:16|2.9848
20:23:17|2.9848
20:23:18|2.9848
20:23:20|2.9855
20:23:20|2.9868
20:23:22|2.9868
20:23:23|2.9868
20:23:24|2.9868
20:23:26|2.9868
20:23:26|2.9868
20:23:27|2.9848
20:23:28|2.9851
20:23:29|2.9851
20:23:30|2.9844
20:23:31|2.9844
20:23:32|2.9844
20:23:33|2.9844
20:23:34|2.983
20:23:35|2.983
20:23:37|2.9826
20:23:38|2.9826
20:23:39|2.9822
20:23:40|2.9822
20:23:41|2.9822
20:23:42|2.9826
20:23:43|2.9826
20:23:43|2.9833
20:23:44|2.982
20:23:45|2.982
20:23:46|2.982
20:23:48|2.9822
20:23:48|2.9825
20:23:49|2.9826
20:23:51|2.9826
20:23:52|2.9834
20:23:53|2.9834
20:23:54|2.9827
20:23:55|2.9834
20:23:56|2.9834
20:23:57|2.9823
20:23:58|2.9823
20:23:59|2.9822
20:24:00|2.9822
20:24:01|2.9822
20:24:02|2.9822
20:24:03|2.9822
20:24:04|2.982
20:24:05|2.982
20:24:06|2.982
20:24:07|2.9825
20:24:08|2.9827
20:24:09|2.985
20:24:10|2.9844
20:24:11|2.9838
20:24:12|2.9833
20:24:13|2.9833
20:24:14|2.9833
20:24:15|2.9829
20:24:16|2.9829
20:24:17|2.9829
20:24:18|2.9822
20:24:19|2.9822
20:24:20|2.982
20:24:21|2.9805
20:24:22|2.9805
20:24:23|2.9806
20:24:24|2.9806
20:24:25|2.9806
20:24:26|2.9806
20:24:27|2.9806
20:24:28|2.9806
20:24:29|2.9809
20:24:30|2.9809
20:24:31|2.9811
20:24:32|2.9811
20:24:33|2.9811
20:24:34|2.9806
20:24:35|2.9806
20:24:36|2.9806
20:24:37|2.9806
20:24:38|2.9806
20:24:39|2.9806
20:24:40|2.9806
20:24:41|2.9815
20:24:42|2.9816
20:24:43|2.9816
20:24:44|2.9815
20:24:46|2.9815
20:24:46|2.9822
20:24:47|2.9838
20:24:49|2.9843
20:24:49|2.9848
20:24:51|2.9841
20:24:52|2.9846
20:24:53|2.9846
20:24:54|2.9846
20:24:55|2.9846
20:24:56|2.9846
20:24:57|2.9849
20:24:58|2.9849
20:25:00|2.9846
20:25:00|2.9848
20:25:01|2.9864
20:25:02|2.9894
20:25:03|2.9886
20:25:05|2.9886
20:25:05|2.9886
20:25:06|2.9893
20:25:07|2.9899
20:25:08|2.991
20:25:09|2.991
20:25:10|2.991
20:25:11|2.9915
20:25:12|2.9909
20:25:13|2.99
20:25:15|2.991
20:25:15|2.9934
20:25:16|2.9945
20:25:18|2.9943
20:25:19|2.9944
20:25:20|2.9944
20:25:20|2.9942
20:25:21|2.9943
20:25:22|2.9955
20:25:23|2.9965
20:25:24|2.997
20:25:26|2.997
20:25:26|2.9973
20:25:27|2.9974
20:25:28|2.9982
20:25:30|2.9985
20:25:30|2.9994
20:25:31|2.9998
20:25:33|2.9994
20:25:34|2.9999
20:25:35|2.9998
20:25:35|3.
20:25:36|3.0011
20:25:37|3.0001
20:25:38|3.
20:25:40|3.0009
20:25:41|3.0026
20:25:43|3.003
20:25:44|3.003
20:25:45|3.0035
20:25:45|3.002
20:25:47|3.0028
20:25:48|3.0039
20:25:48|3.0044
20:25:50|3.0044
20:25:51|3.0036
20:25:52|3.0036
20:25:53|3.0042
20:25:54|3.0039
20:25:55|3.0038
20:25:56|3.0044
20:25:57|3.003
20:25:58|3.0034
20:25:59|3.0032
20:26:00|3.0032
20:26:01|3.0032
20:26:02|3.0027
20:26:03|3.003
20:26:04|3.003
20:26:05|3.0059
20:26:06|3.0055
20:26:07|3.0058
20:26:08|3.0047
20:26:09|3.0051
20:26:10|3.0049
20:26:11|3.0058
20:26:12|3.0049
20:26:13|3.0073
20:26:14|3.007
20:26:15|3.0077
20:26:16|3.0073
20:26:17|3.0073
20:26:18|3.0073
20:26:19|3.0073
20:26:20|3.0073
20:26:21|3.0082
20:26:22|3.0089
20:26:23|3.0067
20:26:24|3.0068
20:26:25|3.0076
20:26:26|3.0076
20:26:27|3.0076
20:26:28|3.0084
20:26:29|3.0084
20:26:30|3.0084
20:26:31|3.009
20:26:32|3.0087
20:26:33|3.0092
20:26:34|3.0108
20:26:35|3.0107
20:26:36|3.0107
20:26:37|3.0107
20:26:38|3.0107
20:26:40|3.0115
20:26:40|3.0115
20:26:42|3.0096
20:26:43|3.0075
20:26:44|3.0075
20:26:45|3.0064
20:26:46|3.0068
20:26:47|3.007
20:26:49|3.0106
20:26:50|3.0096
20:26:50|3.0096
20:26:51|3.01
20:26:53|3.0102
20:26:53|3.0102
20:26:55|3.0102
20:26:55|3.0114
20:26:56|3.0116
20:26:58|3.0105
20:26:58|3.0101
20:27:00|3.0101
20:27:00|3.0101
20:27:01|3.0096
20:27:03|3.0085
20:27:04|3.0097
20:27:04|3.0096
20:27:05|3.0091
20:27:07|3.0091
20:27:08|3.0086
20:27:09|3.0086
20:27:10|3.0085
20:27:11|3.0085
20:27:12|3.0089
20:27:13|3.008
20:27:13|3.0087
20:27:15|3.0087
20:27:16|3.0087
20:27:17|3.0087
20:27:18|3.0087
20:27:19|3.0085
20:27:20|3.0087
20:27:21|3.0094
20:27:22|3.0094
20:27:23|3.0089
20:27:24|3.0089
20:27:25|3.0089
20:27:26|3.0089
20:27:27|3.0089
20:27:28|3.0085
20:27:29|3.0085
20:27:30|3.0089
20:27:31|3.0094
20:27:32|3.0094
20:27:33|3.0094
20:27:34|3.0094
20:27:35|3.0078
20:27:36|3.0078
20:27:37|3.0078
20:27:38|3.0081
20:27:39|3.0079
20:27:41|3.0087
20:27:42|3.0086
20:27:43|3.0088
20:27:44|3.0094
20:27:45|3.0094
20:27:46|3.0095
20:27:47|3.0094
20:27:48|3.0095
20:27:49|3.01
20:27:50|3.01
20:27:51|3.01
20:27:52|3.0087
20:27:53|3.0076
20:27:54|3.008
20:27:55|3.0082
20:27:56|3.0089
20:27:57|3.0089
20:27:58|3.0086
20:27:59|3.0078
20:28:01|3.0093
20:28:02|3.0104
20:28:03|3.0108
20:28:04|3.0108
20:28:05|3.0108
20:28:06|3.0101
20:28:06|3.0103
20:28:07|3.0103
20:28:08|3.0103
20:28:09|3.0103
20:28:10|3.0108
20:28:11|3.0108
20:28:13|3.0108
20:28:14|3.0122
20:28:14|3.0114
20:28:15|3.0127
20:28:17|3.0134
20:28:18|3.0134
20:28:19|3.0129
20:28:20|3.0128
20:28:20|3.0128
20:28:22|3.012
20:28:23|3.012
20:28:24|3.0135
20:28:25|3.0126
20:28:26|3.0139
20:28:27|3.014
20:28:28|3.0141
20:28:29|3.0142
20:28:30|3.0133
20:28:31|3.0138
20:28:32|3.014
20:28:33|3.0126
20:28:34|3.0162
20:28:35|3.0165
20:28:36|3.0163
20:28:37|3.015
20:28:38|3.0144
20:28:39|3.014
20:28:41|3.0137
20:28:41|3.0133
20:28:42|3.0143
20:28:43|3.0143
20:28:44|3.0148
20:28:46|3.0151
20:28:47|3.0157
20:28:47|3.0157
20:28:48|3.0161
20:28:49|3.0161
20:28:51|3.0163
20:28:52|3.0164
20:28:52|3.0164
20:28:53|3.0153
20:28:54|3.0168
20:28:55|3.0159
20:28:56|3.0169
20:28:57|3.0169
20:28:58|3.0163
20:28:59|3.0164
20:29:00|3.0164
20:29:02|3.0153
20:29:03|3.0147
20:29:03|3.0147
20:29:05|3.0141
20:29:05|3.0155
20:29:07|3.0155
20:29:08|3.015
20:29:09|3.0161
20:29:10|3.0159
20:29:11|3.0159
20:29:12|3.0159
20:29:13|3.015
20:29:14|3.015
20:29:15|3.0149
20:29:16|3.0149
20:29:17|3.015
20:29:18|3.015
20:29:19|3.015
20:29:20|3.0146
20:29:21|3.0133
20:29:22|3.0139
20:29:23|3.0139
20:29:24|3.0128
20:29:25|3.0121
20:29:26|3.0121
20:29:27|3.0125
20:29:28|3.0125
20:29:29|3.0129
20:29:30|3.0135
20:29:31|3.0138
20:29:32|3.0138
20:29:33|3.0132
20:29:34|3.0125
20:29:35|3.0125
20:29:36|3.0125
20:29:37|3.013
20:29:38|3.0115
20:29:39|3.0106
20:29:40|3.0109
20:29:41|3.0147
20:29:42|3.015
20:29:43|3.016
20:29:44|3.0165
20:29:45|3.0165
20:29:46|3.0165
20:29:47|3.0165
20:29:49|3.0163
20:29:50|3.0161
20:29:51|3.0174
20:29:52|3.0175
20:29:53|3.0176
20:29:54|3.0176
20:29:55|3.0176
20:29:56|3.0169
20:29:57|3.0164
20:29:58|3.0153
20:29:59|3.0153
20:30:00|3.014
20:30:01|3.0135
20:30:03|3.0132
20:30:04|3.0132
20:30:05|3.0134
20:30:07|3.015
20:30:07|3.015
20:30:08|3.0175
20:30:09|3.0168
20:30:10|3.0168
20:30:11|3.0175
20:30:12|3.0175
20:30:13|3.0175
20:30:14|3.0174
20:30:15|3.0172
20:30:16|3.0179
20:30:17|3.0179
20:30:18|3.0179
20:30:19|3.0177
20:30:21|3.0164
20:30:21|3.0174
20:30:22|3.0168
20:30:23|3.0168
20:30:24|3.0175
20:30:25|3.0184
20:30:26|3.0181
20:30:27|3.0181
20:30:28|3.0181
20:30:29|3.0181
20:30:30|3.018
20:30:31|3.0179
20:30:32|3.0181
20:30:34|3.0181
20:30:34|3.0186
20:30:35|3.0183
20:30:36|3.0188
20:30:37|3.0183
20:30:38|3.0177
20:30:39|3.0177
20:30:40|3.0177
20:30:42|3.0169
20:30:43|3.0169
20:30:44|3.0164
20:30:45|3.016
20:30:46|3.0164
20:30:47|3.0162
20:30:48|3.0162
20:30:49|3.0166
20:30:50|3.0169
20:30:51|3.0169
20:30:52|3.0161
20:30:53|3.0174
20:30:54|3.0171
20:30:55|3.0178
20:30:56|3.0178
20:30:57|3.0171
20:30:59|3.0171
20:31:00|3.0168
20:31:01|3.0183
20:31:02|3.0183
20:31:03|3.0183
20:31:03|3.0183
20:31:05|3.0183
20:31:06|3.0183
20:31:07|3.0183
20:31:08|3.0188
20:31:09|3.0188
20:31:10|3.0188
20:31:11|3.0186
20:31:12|3.0193
20:31:13|3.0186
20:31:14|3.0184
20:31:15|3.0189
20:31:16|3.0189
20:31:17|3.0186
20:31:18|3.0179
20:31:19|3.0177
20:31:20|3.0177
20:31:21|3.0177
20:31:22|3.0177
20:31:23|3.0169
20:31:24|3.0169
20:31:25|3.0169
20:31:26|3.0171
20:31:27|3.0171
20:31:28|3.0175
20:31:29|3.0172
20:31:30|3.0172
20:31:31|3.0169
20:31:32|3.0181
20:31:33|3.0183
20:31:34|3.0197
20:31:35|3.0192
20:31:36|3.019
20:31:37|3.019
20:31:38|3.0191
20:31:39|3.0191
20:31:40|3.0191
20:31:41|3.0191
20:31:42|3.018
20:31:43|3.0177
20:31:44|3.0177
20:31:45|3.0177
20:31:46|3.0177
20:31:47|3.0177
20:31:48|3.0177
20:31:49|3.0177
20:31:50|3.0173
20:31:51|3.0173
20:31:52|3.0183
20:31:53|3.0183
20:31:54|3.0173
20:31:55|3.0173
20:31:56|3.0164
20:31:57|3.017
20:31:58|3.0174
20:31:59|3.018
20:32:01|3.0187
20:32:02|3.0192
20:32:02|3.0187
20:32:04|3.0176
20:32:05|3.0184
20:32:06|3.0144
20:32:07|3.0135
20:32:08|3.0124
20:32:09|3.012
20:32:10|3.0091
20:32:11|3.0092
20:32:12|3.0092
20:32:13|3.0094
20:32:15|3.0103
20:32:15|3.0095
20:32:16|3.0095
20:32:17|3.0095
20:32:18|3.0095
20:32:19|3.0097
20:32:20|3.0097
20:32:21|3.0097
20:32:22|3.0093
20:32:24|3.0092
20:32:24|3.0083
20:32:25|3.0083
20:32:26|3.0083
20:32:28|3.0075
20:32:28|3.0082
20:32:29|3.0075
20:32:30|3.0076
20:32:31|3.004
20:32:32|3.0041
20:32:33|3.0028
20:32:34|3.0026
20:32:36|3.0022
20:32:36|3.0038
20:32:37|3.0016
20:32:38|3.0016
20:32:39|3.0046
20:32:40|3.0046
20:32:41|3.0041
20:32:42|3.0036
20:32:44|3.0048
20:32:45|3.0029
20:32:46|3.0028
20:32:47|3.0028
20:32:48|3.003
20:32:49|3.003
20:32:50|3.003
20:32:51|3.0035
20:32:52|3.0035
20:32:54|3.0043
20:32:55|3.0043
20:32:56|3.0022
20:32:56|3.0022
20:32:57|3.0022
20:32:58|3.0019
20:32:59|3.0019
20:33:01|3.0019
20:33:02|3.0012
20:33:03|3.0007
20:33:04|3.0022
20:33:04|3.0031
20:33:05|3.0031
20:33:06|3.0031
20:33:07|3.0034
20:33:08|3.0029
20:33:10|3.0029
20:33:10|3.0029
20:33:12|3.0029
20:33:12|3.0015
20:33:13|2.9981
20:33:14|2.9971
20:33:15|2.9984
20:33:17|2.9984
20:33:18|2.9984
20:33:19|2.9984
20:33:20|2.9987
20:33:20|2.9987
20:33:22|2.9987
20:33:23|2.9987
20:33:23|3.001
20:33:24|3.0011
20:33:26|3.0011
20:33:26|3.0011
20:33:27|3.0009
20:33:28|3.0001
20:33:30|2.9999
20:33:30|2.9999
20:33:32|3.
20:33:33|3.0009
20:33:34|2.9997
20:33:35|2.9971
20:33:36|2.9971
20:33:37|2.9971
20:33:38|2.9971
20:33:39|2.9995
20:33:40|2.9995
20:33:41|2.9995
20:33:42|2.9994
20:33:43|2.9998
20:33:44|3.0004
20:33:46|3.0003
20:33:47|2.9988
20:33:48|2.9996
20:33:49|2.9991
20:33:51|2.9988
20:33:51|2.9988
20:33:53|2.9994
20:33:54|2.9992
20:33:55|2.9992
20:33:56|2.9992
20:33:56|2.9991
20:33:58|2.9986
20:33:58|2.9986
20:34:00|3.
20:34:01|2.9999
20:34:02|3.0005
20:34:03|3.0005
20:34:04|2.9992
20:34:05|2.9998
20:34:06|2.9983
20:34:07|2.9981
20:34:08|2.9979
20:34:09|2.9974
20:34:10|2.9991
20:34:11|2.9991
20:34:12|3.0001
20:34:13|3.0018
20:34:14|3.0003
20:34:15|3.0003
20:34:17|3.0003
20:34:17|3.0003
20:34:18|3.0003
20:34:20|3.0013
20:34:20|3.0001
20:34:21|3.0001
20:34:22|3.0001
20:34:24|2.9999
20:34:24|2.9999
20:34:25|3.0004
20:34:26|3.0004
20:34:27|3.0038
20:34:28|3.0073
20:34:29|3.0071
20:34:30|3.0071
20:34:31|3.0067
20:34:32|3.0062
20:34:33|3.0054
20:34:34|3.0054
20:34:35|3.0055
20:34:36|3.0055
20:34:38|3.0055
20:34:38|3.006
20:34:40|3.006
20:34:40|3.006
20:34:41|3.006
20:34:42|3.0065
20:34:43|3.0086
20:34:44|3.0097
20:34:46|3.0097
20:34:48|3.0107
20:34:49|3.0107
20:34:50|3.0094
20:34:51|3.0094
20:34:52|3.0081
20:34:53|3.008
20:34:54|3.0085
20:34:54|3.0087
20:34:55|3.0087
20:34:57|3.009
20:34:58|3.0072
20:34:59|3.0079
20:34:59|3.008
20:35:00|3.0085
20:35:01|3.0082
20:35:03|3.0082
20:35:03|3.0051
20:35:04|3.006
20:35:06|3.0092
20:35:07|3.0094
20:35:08|3.0101
20:35:09|3.0101
20:35:10|3.0094
20:35:10|3.0094
20:35:11|3.0092
20:35:12|3.0089
20:35:14|3.0089
20:35:15|3.0105
20:35:16|3.0097
20:35:16|3.0088
20:35:18|3.0082
20:35:19|3.0081
20:35:20|3.0068
20:35:21|3.0079
20:35:22|3.0098
20:35:23|3.0098
20:35:24|3.01
20:35:25|3.0088
20:35:26|3.0077
20:35:27|3.0077
20:35:28|3.0089
20:35:29|3.0101
20:35:30|3.01
20:35:31|3.0082
20:35:32|3.0075
20:35:33|3.0083
20:35:34|3.0077
20:35:35|3.0077
20:35:36|3.0071
20:35:37|3.0072
20:35:38|3.007
20:35:39|3.0067
20:35:40|3.0069
20:35:41|3.0061
20:35:42|3.0055
20:35:43|3.006
20:35:44|3.006
20:35:45|3.006
20:35:46|3.0066
20:35:48|3.0061
20:35:48|3.0061
20:35:49|3.0061
20:35:50|3.0058
20:35:51|3.0059
20:35:53|3.0059
20:35:54|3.0058
20:35:54|3.0058
20:35:55|3.0052
20:35:56|3.0052
20:35:57|3.0052
20:35:59|3.0052
20:35:59|3.0044
20:36:00|3.004
20:36:02|3.0036
20:36:02|3.0036
20:36:03|3.0026
20:36:04|3.0029
20:36:05|3.0027
20:36:06|3.0027
20:36:08|3.0026
20:36:09|3.0019
20:36:10|3.0049
20:36:10|3.0035
20:36:11|3.0021
20:36:13|3.0003
20:36:14|2.9989
20:36:14|2.9977
20:36:15|2.9981
20:36:16|2.9976
20:36:18|2.9976
20:36:19|2.9974
20:36:20|2.9974
20:36:21|3.0002
20:36:21|2.9982
20:36:22|2.999
20:36:24|2.9992
20:36:25|3.0002
20:36:26|3.0002
20:36:26|2.9995
20:36:27|2.9997
20:36:29|2.9997
20:36:29|2.9997
20:36:31|2.9997
20:36:32|2.9997
20:36:33|3.0002
20:36:34|3.0007
20:36:35|3.0009
20:36:36|3.0002
20:36:37|2.9999
20:36:38|2.9997
20:36:39|3.0005
20:36:40|2.9997
20:36:41|2.9997
20:36:42|2.9994
20:36:43|2.9994
20:36:44|2.9994
20:36:45|3.0002
20:36:46|3.0002
20:36:47|2.9997
20:36:48|2.9997
20:36:49|2.9997
20:36:50|2.9997
20:36:51|2.9997
20:36:53|2.9991
20:36:54|2.9996
20:36:55|2.9996
20:36:56|2.9996
20:36:57|2.9998
20:36:58|2.9997
20:37:00|2.9997
20:37:02|2.9999
20:37:03|3.
20:37:03|3.0009
20:37:04|3.0009
20:37:05|3.0009
20:37:06|3.0009
20:37:07|3.0005
20:37:08|3.0047
20:37:09|3.0036
20:37:11|3.0036
20:37:12|3.0045
20:37:12|3.0033
20:37:13|3.0032
20:37:14|3.0032
20:37:15|3.0037
20:37:17|3.0045
20:37:18|3.0045
20:37:18|3.0057
20:37:19|3.004
20:37:21|3.0035
20:37:22|3.0027
20:37:23|3.0013
20:37:24|3.0006
20:37:26|3.
20:37:27|3.
20:37:27|3.0008
20:37:28|3.0013
20:37:29|3.0013
20:37:30|3.0017
20:37:32|3.0017
20:37:32|3.0021
20:37:33|3.0021
20:37:35|3.0021
20:37:35|3.0019
20:37:36|3.0006
20:37:37|3.
20:37:38|3.
20:37:39|2.9991
20:37:40|2.9991
20:37:41|2.9991
20:37:42|2.9998
20:37:43|2.9998
20:37:45|3.
20:37:45|2.9984
20:37:46|2.9984
20:37:47|2.9984
20:37:49|2.999
20:37:51|2.999
20:37:52|2.999
20:37:53|2.999
20:37:54|2.9991
20:37:55|2.9992
20:37:56|2.9991
20:37:57|2.999
20:37:58|2.9983
20:37:59|2.9977
20:38:00|2.9979
20:38:01|3.0002
20:38:02|3.0002
20:38:03|3.0002
20:38:05|3.0002
20:38:05|3.0002
20:38:07|3.0002
20:38:07|3.002
20:38:08|3.002
20:38:09|3.002
20:38:10|3.0021
20:38:12|3.0026
20:38:13|3.0029
20:38:14|3.0028
20:38:15|3.0027
20:38:16|3.0028
20:38:17|3.0028
20:38:18|3.0029
20:38:19|3.002
20:38:20|3.0013
20:38:21|3.0012
20:38:22|3.002
20:38:23|3.002
20:38:24|3.002
20:38:25|3.0025
20:38:26|3.0033
20:38:27|3.0023
20:38:28|3.0035
20:38:29|3.0026
20:38:30|3.0006
20:38:31|3.0012
20:38:32|3.0021
20:38:33|3.0013
20:38:35|3.0013
20:38:35|3.0013
20:38:36|3.0013
20:38:37|3.0021
20:38:38|3.0021
20:38:39|3.0019
20:38:40|3.0048
20:38:41|3.0038
20:38:43|3.0038
20:38:43|3.0038
20:38:45|3.0056
20:38:45|3.0056
20:38:46|3.0056
20:38:47|3.0058
20:38:48|3.0058
20:38:50|3.0048
20:38:50|3.0043
20:38:52|3.0043
20:38:53|3.0043
20:38:55|3.0043
20:38:55|3.0043
20:38:56|3.0035
20:38:57|3.0033
20:38:58|3.0023
20:39:00|3.003
20:39:01|3.003
20:39:02|3.0013
20:39:03|3.0015
20:39:04|3.0008
20:39:05|3.0002
20:39:06|3.0002
20:39:07|3.0003
20:39:08|3.001
20:39:09|3.0001
20:39:10|3.0004
20:39:11|3.0003
20:39:12|3.0007
20:39:13|3.0007
20:39:14|3.0009
20:39:15|3.0009
20:39:16|3.0008
20:39:17|3.
20:39:18|3.
20:39:20|3.0008
20:39:20|2.9999
20:39:21|2.9999
20:39:22|2.9994
20:39:23|3.0005
20:39:25|3.0006
20:39:25|3.0006
20:39:27|3.0006
20:39:27|3.0002
20:39:29|3.0002
20:39:29|3.0003
20:39:30|3.0003
20:39:32|3.
20:39:33|2.9986
20:39:34|2.9979
20:39:35|2.9973
20:39:36|2.9973
20:39:37|2.9973
20:39:38|2.9972
20:39:39|2.9973
20:39:40|2.997
20:39:41|2.9966
20:39:42|2.9969
20:39:43|2.9972
20:39:44|2.9971
20:39:45|2.9973
20:39:46|2.9978
20:39:47|3.0008
20:39:48|3.0005
20:39:49|3.0005
20:39:50|3.0008
20:39:52|3.0015
20:39:53|3.0013
20:39:53|3.0015
20:39:54|3.0016
20:39:55|3.0012
20:39:56|3.0003
20:39:57|3.0007
20:39:59|3.0001
20:40:00|3.0001
20:40:02|2.9994
20:40:03|2.999
20:40:04|2.9979
20:40:05|2.9979
20:40:06|2.9979
20:40:07|2.9998
20:40:08|3.0002
20:40:09|3.001
20:40:10|3.0002
20:40:11|3.0002
20:40:12|3.0002
20:40:13|3.0002
20:40:14|3.0002
20:40:15|3.0002
20:40:16|3.0002
20:40:17|2.9982
20:40:18|2.9979
20:40:19|2.9979
20:40:20|2.9973
20:40:21|2.9975
20:40:22|2.9973
20:40:23|2.997
20:40:24|2.9976
20:40:25|2.9981
20:40:26|2.9981
20:40:27|2.9989
20:40:28|3.0011
20:40:29|3.0006
20:40:30|3.0008
20:40:31|3.0008
20:40:32|3.0015
20:40:33|3.0015
20:40:34|3.0014
20:40:35|3.0014
20:40:36|3.0014
20:40:37|3.0014
20:40:39|3.0008
20:40:39|3.0013
20:40:40|2.9999
20:40:41|3.
20:40:42|3.
20:40:43|3.
20:40:44|3.
20:40:45|3.0008
20:40:46|3.0008
20:40:47|3.0036
20:40:48|3.0045
20:40:49|3.0046
20:40:50|3.0046
20:40:52|3.0078
20:40:54|3.0075
20:40:55|3.0065
20:40:57|3.0068
20:40:58|3.0068
20:40:58|3.0056
20:41:00|3.0056
20:41:00|3.0056
20:41:02|3.0057
20:41:03|3.0053
20:41:04|3.005
20:41:06|3.0056
20:41:06|3.0063
20:41:07|3.0079
20:41:09|3.0079
20:41:09|3.0082
20:41:10|3.0082
20:41:11|3.0082
20:41:12|3.0082
20:41:13|3.0082
20:41:14|3.0087
20:41:15|3.0087
20:41:16|3.0087
20:41:17|3.009
20:41:18|3.0089
20:41:19|3.0071
20:41:20|3.0069
20:41:21|3.0058
20:41:22|3.0065
20:41:24|3.0065
20:41:24|3.008
20:41:25|3.0088
20:41:26|3.0065
20:41:27|3.0065
20:41:28|3.0051
20:41:29|3.0041
20:41:30|3.0041
20:41:31|3.0041
20:41:32|3.0015
20:41:33|3.0015
20:41:35|3.001
20:41:36|3.001
20:41:37|3.0011
20:41:38|3.0011
20:41:39|3.0014
20:41:40|3.0017
20:41:40|3.0017
20:41:41|3.0009
20:41:43|3.0002
20:41:44|3.0004
20:41:45|3.0004
20:41:46|3.0008
20:41:47|3.0014
20:41:48|3.0014
20:41:49|3.0012
20:41:50|3.0012
20:41:51|3.0013
20:41:52|3.001
20:41:53|2.9995
20:41:54|3.
20:41:55|2.9999
20:41:56|2.999
20:41:57|2.9977
20:41:58|2.997
20:41:59|2.9944
20:42:00|2.9946
20:42:02|2.9948
20:42:02|2.9947
20:42:03|2.9924
20:42:05|2.9919
20:42:05|2.99
20:42:06|2.9904
20:42:08|2.9904
20:42:08|2.9902
20:42:09|2.9903
20:42:10|2.9901
20:42:11|2.9908
20:42:12|2.9904
20:42:13|2.9904
20:42:14|2.99
20:42:16|2.9918
20:42:17|2.991
20:42:17|2.9904
20:42:18|2.9905
20:42:19|2.9903
20:42:20|2.9887
20:42:22|2.9887
20:42:23|2.9878
20:42:24|2.9878
20:42:25|2.9876
20:42:26|2.9879
20:42:27|2.9879
20:42:28|2.9879
20:42:29|2.9902
20:42:30|2.9863
20:42:31|2.9874
20:42:32|2.9874
20:42:33|2.987
20:42:34|2.987
20:42:35|2.9871
20:42:36|2.9862
20:42:37|2.9869
20:42:38|2.9869
20:42:40|2.987
20:42:41|2.987
20:42:41|2.987
20:42:42|2.987
20:42:43|2.987
20:42:44|2.9865
20:42:46|2.9861
20:42:47|2.9864
20:42:47|2.9869
20:42:48|2.9869
20:42:49|2.9869
20:42:50|2.9862
20:42:51|2.9862
20:42:52|2.9879
20:42:54|2.9871
20:42:56|2.9882
20:42:56|2.9896
20:42:58|2.9896
20:42:58|2.9908
20:43:00|2.9916
20:43:01|2.9909
20:43:02|2.9883
20:43:03|2.988
20:43:03|2.988
20:43:04|2.988
20:43:05|2.9882
20:43:07|2.9904
20:43:08|2.9904
20:43:09|2.9906
20:43:10|2.9904
20:43:11|2.9891
20:43:12|2.9887
20:43:13|2.9882
20:43:14|2.988
20:43:15|2.9872
20:43:16|2.988
20:43:17|2.9894
20:43:18|2.988
20:43:19|2.9885
20:43:20|2.9885
20:43:21|2.9885
20:43:22|2.9885
20:43:23|2.9885
20:43:25|2.9885
20:43:25|2.9869
20:43:26|2.9869
20:43:27|2.9869
20:43:28|2.9869
20:43:29|2.9869
20:43:31|2.9873
20:43:32|2.9869
20:43:32|2.9865
20:43:33|2.9865
20:43:34|2.9859
20:43:35|2.9878
20:43:36|2.9878
20:43:37|2.9878
20:43:38|2.9879
20:43:39|2.9879
20:43:40|2.9879
20:43:41|2.9886
20:43:42|2.9881
20:43:43|2.9881
20:43:45|2.9881
20:43:46|2.9891
20:43:47|2.9891
20:43:48|2.9912
20:43:48|2.9912
20:43:49|2.991
20:43:50|2.991
20:43:51|2.991
20:43:52|2.991
20:43:54|2.991
20:43:56|2.9906
20:43:56|2.9906
20:43:58|2.99
20:43:59|2.9903
20:44:00|2.9897
20:44:00|2.991
20:44:01|2.991
20:44:02|2.991
20:44:04|2.991
20:44:04|2.9918
20:44:06|2.992
20:44:07|2.9931
20:44:08|2.9936
20:44:09|2.9941
20:44:09|2.9942
20:44:11|2.9942
20:44:12|2.9942
20:44:13|2.995
20:44:14|2.9942
20:44:15|2.9941
20:44:16|2.9928
20:44:17|2.9924
20:44:18|2.995
20:44:19|2.9941
20:44:20|2.9942
20:44:21|2.9942
20:44:22|2.9934
20:44:23|2.994
20:44:24|2.9934
20:44:25|2.9935
20:44:26|2.9942
20:44:27|2.9943
20:44:28|2.9944
20:44:29|2.9944
20:44:30|2.9944
20:44:31|2.9944
20:44:32|2.9943
20:44:33|2.994
20:44:34|2.994
20:44:35|2.994
20:44:36|2.994
20:44:37|2.994
20:44:38|2.994
20:44:39|2.994
20:44:40|2.9925
20:44:41|2.9946
20:44:42|2.9957
20:44:44|2.996
20:44:45|2.996
20:44:45|2.9963
20:44:46|2.9963
20:44:47|2.9963
20:44:48|2.9961
20:44:49|2.9961
20:44:50|2.9961
20:44:51|2.9961
20:44:53|2.9961
20:44:54|2.9966
20:44:54|2.9978
20:44:56|2.9982
20:44:58|2.9982
20:44:58|2.9982
20:44:59|2.9979
20:45:00|2.9979
20:45:01|2.9974
20:45:02|2.9979
20:45:04|2.9979
20:45:05|2.9986
20:45:06|2.9987
20:45:07|2.9992
20:45:08|2.9991
20:45:09|2.9995
20:45:10|2.9997
20:45:11|2.9989
20:45:12|2.9984
20:45:13|2.9984
20:45:14|2.9968
20:45:15|2.999
20:45:16|2.999
20:45:17|3.
20:45:18|3.0007
20:45:19|3.002
20:45:20|3.002
20:45:21|3.0016
20:45:22|3.0018
20:45:23|3.0018
20:45:24|3.0022
20:45:25|3.0021
20:45:26|3.0028
20:45:27|3.0028
20:45:28|3.0028
20:45:29|3.0028
20:45:30|2.9992
20:45:31|2.9985
20:45:32|3.
20:45:33|3.0015
20:45:34|2.9998
20:45:35|2.9998
20:45:36|2.9986
20:45:37|2.9993
20:45:38|2.9985
20:45:39|2.9985
20:45:40|2.9981
20:45:41|2.9982
20:45:42|2.9982
20:45:43|2.9989
20:45:44|3.0001
20:45:45|3.0033
20:45:46|3.0033
20:45:47|3.0026
20:45:48|3.0026
20:45:49|3.0018
20:45:50|3.0018
20:45:51|3.0018
20:45:52|3.0018
20:45:53|3.0018
20:45:54|3.0003
20:45:55|3.0003
20:45:57|3.
20:45:58|3.
20:45:59|2.9993
20:46:00|2.9992
20:46:01|2.9993
20:46:02|2.9993
20:46:03|2.9993
20:46:04|2.9999
20:46:07|2.9999
20:46:08|2.9988
20:46:09|2.9991
20:46:11|3.
20:46:11|3.0008
20:46:12|2.9962
20:46:13|2.9975
20:46:14|2.9973
20:46:15|2.9991
20:46:16|2.9977
20:46:17|2.9966
20:46:18|2.9948
20:46:19|2.9944
20:46:20|2.9947
20:46:21|2.9947
20:46:22|2.9947
20:46:23|2.9939
20:46:24|2.9954
20:46:25|2.9954
20:46:26|2.9978
20:46:27|2.9978
20:46:28|2.9982
20:46:29|2.9982
20:46:30|2.994
20:46:31|2.994
20:46:32|2.994
20:46:34|2.9922
20:46:35|2.9926
20:46:35|2.992
20:46:36|2.9906
20:46:37|2.9906
20:46:38|2.9915
20:46:39|2.9916
20:46:40|2.9916
20:46:41|2.9916
20:46:42|2.9916
20:46:44|2.9916
20:46:44|2.9916
20:46:45|2.9916
20:46:46|2.9916
20:46:47|2.9916
20:46:48|2.9916
20:46:50|2.9916
20:46:50|2.9922
20:46:52|2.9922
20:46:52|2.993
20:46:54|2.993
20:46:54|2.993
20:46:55|2.993
20:46:56|2.993
20:46:58|2.993
20:46:59|2.9931
20:47:01|2.9924
20:47:01|2.992
20:47:03|2.992
20:47:04|2.9918
20:47:05|2.9918
20:47:06|2.9918
20:47:07|2.9918
20:47:08|2.9915
20:47:09|2.9915
20:47:10|2.9909
20:47:11|2.9903
20:47:12|2.9902
20:47:13|2.9901
20:47:14|2.99
20:47:15|2.9901
20:47:16|2.99
20:47:17|2.9901
20:47:18|2.9909
20:47:19|2.9914
20:47:20|2.9914
20:47:21|2.9901
20:47:22|2.9911
20:47:23|2.9911
20:47:24|2.9907
20:47:25|2.9899
20:47:26|2.9909
20:47:27|2.9909
20:47:28|2.9906
20:47:29|2.9906
20:47:30|2.9913
20:47:32|2.9913
20:47:33|2.9908
20:47:33|2.9912
20:47:34|2.9912
20:47:35|2.9912
20:47:36|2.9912
20:47:37|2.9901
20:47:38|2.9896
20:47:39|2.989
20:47:40|2.9894
20:47:41|2.9887
20:47:43|2.9886
20:47:44|2.9884
20:47:44|2.9882
20:47:45|2.9878
20:47:46|2.9876
20:47:47|2.9876
20:47:48|2.9874
20:47:49|2.9868
20:47:50|2.9871
20:47:51|2.987
20:47:52|2.9868
20:47:53|2.9873
20:47:54|2.9867
20:47:55|2.9869
20:47:57|2.9866
20:47:57|2.9856
20:47:59|2.9856
20:48:01|2.9857
20:48:01|2.9861
20:48:02|2.9844
20:48:03|2.9841
20:48:05|2.9848
20:48:05|2.9839
20:48:07|2.9854
20:48:07|2.9843
20:48:08|2.9841
20:48:10|2.983
20:48:10|2.9841
20:48:12|2.983
20:48:13|2.9838
20:48:14|2.9831
20:48:14|2.9831
20:48:16|2.9832
20:48:17|2.9834
20:48:18|2.9828
20:48:19|2.982
20:48:20|2.9816
20:48:21|2.9812
20:48:22|2.9811
20:48:23|2.9814
20:48:24|2.9804
20:48:25|2.9805
20:48:26|2.98
20:48:27|2.98
20:48:28|2.9801
20:48:29|2.9801
20:48:30|2.9795
20:48:31|2.9792
20:48:32|2.9784
20:48:33|2.9788
20:48:34|2.9784
20:48:35|2.9786
20:48:36|2.978
20:48:37|2.9778
20:48:38|2.9779
20:48:39|2.9775
20:48:40|2.9778
20:48:41|2.9775
20:48:42|2.9773
20:48:43|2.9773
20:48:44|2.9774
20:48:45|2.9773
20:48:46|2.9773
20:48:47|2.9778
20:48:48|2.9777
20:48:49|2.9775
20:48:50|2.9771
20:48:51|2.9775
20:48:52|2.9771
20:48:53|2.9771
20:48:54|2.9768
20:48:55|2.9785
20:48:56|2.9776
20:48:57|2.978
20:48:58|2.9781
20:48:59|2.9771
20:49:01|2.9771
20:49:01|2.9777
20:49:03|2.9784
20:49:04|2.979
20:49:05|2.9785
20:49:06|2.9781
20:49:08|2.9787
20:49:08|2.9778
20:49:09|2.977
20:49:10|2.9773
20:49:11|2.9772
20:49:12|2.9771
20:49:14|2.9776
20:49:15|2.9773
20:49:15|2.9776
20:49:16|2.9776
20:49:17|2.9781
20:49:18|2.9773
20:49:19|2.9775
20:49:20|2.977
20:49:22|2.9768
20:49:22|2.9782
20:49:24|2.9788
20:49:25|2.9778
20:49:25|2.9775
20:49:26|2.9775
20:49:27|2.9775
20:49:28|2.9767
20:49:30|2.9763
20:49:31|2.9764
20:49:32|2.9766
20:49:33|2.9766
20:49:34|2.9766
20:49:35|2.9765
20:49:36|2.9765
20:49:37|2.9763
20:49:38|2.9764
20:49:39|2.9764
20:49:40|2.9779
20:49:41|2.9793
20:49:42|2.9774
20:49:43|2.9774
20:49:44|2.9774
20:49:45|2.9774
20:49:46|2.9778
20:49:47|2.9778
20:49:48|2.9778
20:49:49|2.9778
20:49:50|2.9778
20:49:51|2.9778
20:49:52|2.9778
20:49:53|2.9778
20:49:54|2.9773
20:49:55|2.9781
20:49:56|2.9781
20:49:57|2.9781
20:49:58|2.9783
20:49:59|2.9781
20:50:00|2.9807
20:50:01|2.9808
20:50:02|2.9806
20:50:03|2.9802
20:50:04|2.98
20:50:05|2.9782
20:50:06|2.9778
20:50:07|2.9776
20:50:08|2.9774
20:50:09|2.9787
20:50:10|2.9778
20:50:11|2.9778
20:50:12|2.9774
20:50:13|2.9771
20:50:14|2.9781
20:50:15|2.9781
20:50:16|2.9781
20:50:18|2.9768
20:50:18|2.9773
20:50:19|2.9773
20:50:20|2.9765
20:50:22|2.9765
20:50:22|2.9765
20:50:23|2.9765
20:50:24|2.9765
20:50:25|2.9766
20:50:27|2.9766
20:50:28|2.9766
20:50:28|2.9764
20:50:29|2.9765
20:50:30|2.9765
20:50:31|2.9768
20:50:32|2.9768
20:50:33|2.9772
20:50:35|2.9777
20:50:35|2.9772
20:50:36|2.9772
20:50:37|2.9772
20:50:38|2.9772
20:50:39|2.9772
20:50:40|2.9778
20:50:41|2.9793
20:50:42|2.9801
20:50:43|2.9783
20:50:44|2.98
20:50:46|2.9796
20:50:46|2.9796
20:50:47|2.9796
20:50:48|2.9799
20:50:49|2.9815
20:50:50|2.9828
20:50:52|2.9809
20:50:53|2.9809
20:50:53|2.9809
20:50:55|2.9809
20:50:55|2.9809
20:50:56|2.9801
20:50:57|2.9801
20:50:58|2.9801
20:51:00|2.9784
20:51:01|2.9779
20:51:01|2.9784
20:51:03|2.9781
20:51:04|2.9779
20:51:05|2.9778
20:51:06|2.9774
20:51:06|2.9773
20:51:08|2.9773
20:51:09|2.9773
20:51:10|2.9776
20:51:11|2.9776
20:51:12|2.9772
20:51:13|2.9779
20:51:14|2.979
20:51:15|2.979
20:51:16|2.979
20:51:17|2.9797
20:51:18|2.979
20:51:19|2.9804
20:51:20|2.9799
20:51:21|2.9799
20:51:22|2.9796
20:51:23|2.9796
20:51:24|2.9796
20:51:25|2.9796
20:51:26|2.9775
20:51:27|2.9775
20:51:28|2.9775
20:51:29|2.9775
20:51:30|2.9768
20:51:31|2.9767
20:51:33|2.9768
20:51:33|2.9769
20:51:34|2.9769
20:51:35|2.9769
20:51:36|2.9769
20:51:37|2.9762
20:51:38|2.9764
20:51:39|2.9764
20:51:40|2.9761
20:51:41|2.9761
20:51:42|2.9762
20:51:43|2.9764
20:51:44|2.9761
20:51:45|2.9761
20:51:46|2.9776
20:51:47|2.9767
20:51:48|2.9767
20:51:49|2.9767
20:51:50|2.9767
20:51:51|2.9767
20:51:52|2.976
20:51:54|2.9763
20:51:54|2.9772
20:51:55|2.9764
20:51:56|2.9764
20:51:57|2.9761
20:51:58|2.9761
20:51:59|2.9761
20:52:00|2.9761
20:52:01|2.9761
20:52:02|2.9777
20:52:04|2.9772
20:52:05|2.9772
20:52:06|2.9772
20:52:07|2.9767
20:52:08|2.9767
20:52:09|2.9767
20:52:10|2.9781
20:52:11|2.9781
20:52:12|2.9781
20:52:13|2.9781
20:52:14|2.9781
20:52:15|2.9781
20:52:16|2.9781
20:52:17|2.9779
20:52:18|2.9773
20:52:19|2.9776
20:52:20|2.9776
20:52:21|2.9777
20:52:22|2.9777
20:52:23|2.9777
20:52:25|2.9776
20:52:26|2.9776
20:52:27|2.9776
20:52:28|2.9776
20:52:29|2.9776
20:52:30|2.9776
20:52:31|2.9776
20:52:32|2.9776
20:52:32|2.9773
20:52:35|2.9774
20:52:35|2.9769
20:52:36|2.9768
20:52:37|2.9768
20:52:38|2.9779
20:52:39|2.9779
20:52:40|2.9781
20:52:41|2.9781
20:52:42|2.9781
20:52:43|2.9782
20:52:44|2.9782
20:52:45|2.9778
20:52:46|2.9794
20:52:47|2.9794
20:52:48|2.9794
20:52:49|2.9794
20:52:50|2.9793
20:52:51|2.9793
20:52:52|2.9793
20:52:53|2.9793
20:52:54|2.9794
20:52:56|2.9783
20:52:57|2.9794
20:52:57|2.9787
20:52:58|2.9787
20:52:59|2.9787
20:53:00|2.9792
20:53:02|2.9795
20:53:03|2.9804
20:53:03|2.9822
20:53:05|2.9822
20:53:06|2.9818
20:53:07|2.9817
20:53:08|2.9817
20:53:09|2.9817
20:53:10|2.982
20:53:11|2.9821
20:53:12|2.981
20:53:13|2.9816
20:53:14|2.9803
20:53:15|2.9796
20:53:16|2.9806
20:53:17|2.9806
20:53:19|2.9806
20:53:19|2.9806
20:53:21|2.9799
20:53:21|2.9799
20:53:22|2.9799
20:53:23|2.9791
20:53:25|2.9781
20:53:25|2.9781
20:53:27|2.9781
20:53:27|2.9781
20:53:29|2.9781
20:53:30|2.9773
20:53:31|2.9773
20:53:31|2.9773
20:53:33|2.9773
20:53:33|2.9771
20:53:35|2.9771
20:53:35|2.9767
20:53:37|2.9767
20:53:38|2.9767
20:53:39|2.9768
20:53:40|2.9776
20:53:41|2.9776
20:53:42|2.9776
20:53:43|2.9768
20:53:44|2.9768
20:53:45|2.9768
20:53:46|2.9768
20:53:47|2.9768
20:53:48|2.9762
20:53:49|2.9774
20:53:50|2.9772
20:53:51|2.9774
20:53:52|2.9774
20:53:53|2.9776
20:53:54|2.9776
20:53:55|2.9781
20:53:56|2.9788
20:53:57|2.9783
20:53:58|2.9783
20:53:59|2.9783
20:54:00|2.9783
20:54:01|2.9783
20:54:02|2.9781
20:54:03|2.9781
20:54:04|2.9777
20:54:05|2.9777
20:54:06|2.9787
20:54:08|2.9821
20:54:09|2.9829
20:54:10|2.9812
20:54:11|2.981
20:54:11|2.981
20:54:13|2.981
20:54:15|2.9803
20:54:15|2.9807
20:54:16|2.9805
20:54:17|2.9804
20:54:18|2.98
20:54:20|2.9795
20:54:21|2.9796
20:54:21|2.98
20:54:23|2.98
20:54:23|2.98
20:54:25|2.9803
20:54:26|2.9806
20:54:27|2.9806
20:54:27|2.9804
20:54:28|2.9808
20:54:29|2.981
20:54:30|2.9817
20:54:31|2.9816
20:54:32|2.9819
20:54:33|2.9819
20:54:34|2.9819
20:54:35|2.9823
20:54:37|2.9832
20:54:37|2.9826
20:54:38|2.9826
20:54:39|2.984
20:54:40|2.9844
20:54:41|2.9832
20:54:42|2.9832
20:54:43|2.9834
20:54:45|2.9834
20:54:45|2.983
20:54:46|2.9834
20:54:47|2.9843
20:54:48|2.9841
20:54:49|2.9841
20:54:51|2.9843
20:54:52|2.9845
20:54:53|2.9845
20:54:53|2.9846
20:54:55|2.9851
20:54:56|2.9849
20:54:56|2.9849
20:54:57|2.9849
20:54:59|2.985
20:55:00|2.9849
20:55:00|2.9853
20:55:02|2.9853
20:55:03|2.9855
20:55:04|2.9859
20:55:05|2.9851
20:55:07|2.9849
20:55:07|2.9838
20:55:09|2.9838
20:55:10|2.9819
20:55:10|2.9816
20:55:12|2.9815
20:55:13|2.9815
20:55:14|2.9798
20:55:15|2.9829
20:55:16|2.9827
20:55:17|2.9827
20:55:18|2.9827
20:55:19|2.9827
20:55:20|2.9835
20:55:21|2.9844
20:55:22|2.9848
20:55:23|2.9848
20:55:24|2.9848
20:55:25|2.9848
20:55:26|2.9848
20:55:27|2.9855
20:55:28|2.9855
20:55:30|2.9855
20:55:30|2.9855
20:55:31|2.9862
20:55:33|2.9865
20:55:33|2.9865
20:55:35|2.9869
20:55:35|2.9879
20:55:36|2.9888
20:55:37|2.9879
20:55:38|2.9884
20:55:39|2.9881
20:55:40|2.9881
20:55:41|2.9881
20:55:42|2.9881
20:55:43|2.9881
20:55:44|2.9881
20:55:45|2.9881
20:55:46|2.9881
20:55:47|2.9881
20:55:48|2.9881
20:55:49|2.9887
20:55:50|2.9881
20:55:51|2.9881
20:55:52|2.9882
20:55:53|2.9863
20:55:54|2.986
20:55:55|2.9852
20:55:56|2.9852
20:55:57|2.9852
20:55:58|2.9852
20:55:59|2.9856
20:56:01|2.9856
20:56:01|2.9875
20:56:02|2.9888
20:56:03|2.9888
20:56:04|2.9883
20:56:05|2.9883
20:56:07|2.9879
20:56:09|2.9883
20:56:09|2.9896
20:56:11|2.9886
20:56:13|2.9884
20:56:13|2.9884
20:56:14|2.9884
20:56:15|2.9893
20:56:17|2.9891
20:56:18|2.9891
20:56:19|2.9891
20:56:20|2.9885
20:56:20|2.9885
20:56:22|2.9895
20:56:23|2.9895
20:56:24|2.9895
20:56:25|2.9895
20:56:26|2.9895
20:56:27|2.9883
20:56:28|2.9883
20:56:29|2.9883
20:56:30|2.9884
20:56:31|2.9884
20:56:32|2.9884
20:56:33|2.9884
20:56:34|2.9884
20:56:35|2.9884
20:56:36|2.9884
20:56:37|2.9884
20:56:38|2.9884
20:56:39|2.9884
20:56:40|2.9884
20:56:41|2.9884
20:56:42|2.9884
20:56:43|2.9884
20:56:44|2.9884
20:56:45|2.9896
20:56:46|2.9885
20:56:47|2.9877
20:56:48|2.9884
20:56:50|2.9884
20:56:50|2.9874
20:56:51|2.9867
20:56:52|2.9865
20:56:53|2.9859
20:56:54|2.9859
20:56:55|2.9862
20:56:56|2.9862
20:56:57|2.9862
20:56:58|2.9862
20:56:59|2.9861
20:57:00|2.9862
20:57:01|2.9884
20:57:02|2.9895
20:57:03|2.9895
20:57:04|2.9895
20:57:05|2.9902
20:57:07|2.9902
20:57:08|2.9902
20:57:09|2.9902
20:57:10|2.9906
20:57:11|2.991
20:57:12|2.991
20:57:13|2.9911
20:57:14|2.9912
20:57:15|2.9914
20:57:16|2.9914
20:57:17|2.9914
20:57:18|2.991
20:57:19|2.9922
20:57:20|2.9922
20:57:21|2.9924
20:57:22|2.9924
20:57:23|2.9922
20:57:24|2.9925
20:57:25|2.9926
20:57:26|2.9926
20:57:28|2.9919
20:57:29|2.9923
20:57:29|2.9934
20:57:30|2.9932
20:57:31|2.9927
20:57:33|2.993
20:57:34|2.9906
20:57:34|2.9911
20:57:36|2.9928
20:57:37|2.9925
20:57:38|2.9925
20:57:39|2.9921
20:57:40|2.9921
20:57:41|2.9921
20:57:42|2.993
20:57:43|2.9929
20:57:44|2.9929
20:57:45|2.9934
20:57:46|2.9932
20:57:47|2.9932
20:57:48|2.9931
20:57:49|2.9934
20:57:50|2.9935
20:57:51|2.9934
20:57:52|2.993
20:57:53|2.9931
20:57:54|2.9931
20:57:56|2.9931
20:57:56|2.9931
20:57:58|2.9931
20:57:58|2.9931
20:57:59|2.993
20:58:01|2.993
20:58:01|2.9934
20:58:02|2.9936
20:58:04|2.9937
20:58:05|2.9936
20:58:06|2.9936
20:58:07|2.9936
20:58:08|2.9934
20:58:10|2.9932
20:58:10|2.9924
20:58:12|2.9912
20:58:13|2.9912
20:58:14|2.9913
20:58:14|2.9913
20:58:15|2.9912
20:58:16|2.9912
20:58:17|2.9912
20:58:18|2.9912
20:58:19|2.9912
20:58:20|2.9925
20:58:21|2.9921
20:58:23|2.9929
20:58:24|2.9929
20:58:25|2.9908
20:58:25|2.9909
20:58:26|2.9908
20:58:27|2.9907
20:58:29|2.9917
20:58:29|2.9917
20:58:30|2.9909
20:58:32|2.9907
20:58:33|2.9911
20:58:34|2.9911
20:58:35|2.9911
20:58:36|2.9913
20:58:37|2.9912
20:58:38|2.9912
20:58:39|2.9913
20:58:40|2.9913
20:58:42|2.9913
20:58:42|2.9913
20:58:43|2.9912
20:58:44|2.9913
20:58:45|2.9913
20:58:46|2.9913
20:58:47|2.9923
20:58:48|2.9923
20:58:49|2.9945
20:58:50|2.9934
20:58:51|2.9941
20:58:52|2.9941
20:58:53|2.9941
20:58:54|2.9929
20:58:55|2.9928
20:58:56|2.993
20:58:57|2.993
20:58:58|2.9924
20:58:59|2.9924
20:59:00|2.9924
20:59:01|2.9932
20:59:03|2.993
20:59:03|2.9921
20:59:04|2.9927
20:59:05|2.9927
20:59:06|2.9927
20:59:07|2.9927
20:59:08|2.9932
20:59:10|2.9935
20:59:12|2.9936
20:59:13|2.9936
20:59:14|2.992
20:59:14|2.9921
20:59:15|2.9921
20:59:17|2.9925
20:59:18|2.9926
20:59:19|2.993
20:59:19|2.9931
20:59:21|2.9934
20:59:22|2.9936
20:59:23|2.9938
20:59:24|2.9938
20:59:25|2.9932
20:59:26|2.9932
20:59:27|2.9932
20:59:28|2.9932
20:59:29|2.9932
20:59:30|2.9932
20:59:31|2.9925
20:59:32|2.9937
20:59:33|2.9919
20:59:34|2.9924
20:59:35|2.9924
20:59:36|2.9924
20:59:38|2.9921
20:59:39|2.9911
20:59:40|2.9916
20:59:40|2.9923
20:59:41|2.993
20:59:42|2.9922
20:59:43|2.9927
20:59:45|2.9924
20:59:45|2.9925
20:59:46|2.9927
20:59:47|2.9922
20:59:49|2.9916
20:59:49|2.9914
20:59:51|2.9909
20:59:51|2.9913
20:59:52|2.9904
20:59:53|2.9914
20:59:54|2.9914
20:59:55|2.9914
20:59:56|2.9912
20:59:57|2.9912
20:59:58|2.9912
21:00:00|2.9912
21:00:01|2.9907
21:00:01|2.9907
21:00:03|2.9909
21:00:03|2.9896
21:00:04|2.9896
21:00:05|2.9909
21:00:07|2.9904
21:00:08|2.9904
21:00:09|2.99
21:00:11|2.9904
21:00:11|2.9913
21:00:13|2.9914
21:00:14|2.9931
21:00:15|2.9936
21:00:17|2.9936
21:00:18|2.9936
21:00:19|2.9936
21:00:20|2.9918
21:00:21|2.9924
21:00:22|2.9924
21:00:23|2.9924
21:00:24|2.9906
21:00:25|2.9913
21:00:26|2.9924
21:00:27|2.9929
21:00:28|2.9929
21:00:29|2.9924
21:00:30|2.9918
21:00:31|2.9918
21:00:32|2.9918
21:00:33|2.9921
21:00:34|2.9921
21:00:35|2.9921
21:00:36|2.9918
21:00:37|2.9926
21:00:38|2.9928
21:00:39|2.9928
21:00:40|2.9928
21:00:41|2.9926
21:00:42|2.9918
21:00:43|2.9912
21:00:44|2.9913
21:00:45|2.9913
21:00:46|2.9913
21:00:48|2.9929
21:00:48|2.9929
21:00:50|2.9929
21:00:51|2.9929
21:00:51|2.9935
21:00:52|2.9935
21:00:53|2.9934
21:00:54|2.9939
21:00:55|2.9935
21:00:56|2.9922
21:00:58|2.9931
21:00:58|2.9933
21:01:00|2.9932
21:01:01|2.9932
21:01:02|2.9948
21:01:03|2.9948
21:01:04|2.9948
21:01:05|2.9948
21:01:05|2.995
21:01:07|2.9947
21:01:08|2.9904
21:01:09|2.9897
21:01:10|2.9892
21:01:10|2.9902
21:01:13|2.9897
21:01:13|2.9897
21:01:15|2.9917
21:01:16|2.9903
21:01:17|2.9903
21:01:18|2.9903
21:01:19|2.9899
21:01:20|2.9899
21:01:21|2.9898
21:01:22|2.9898
21:01:23|2.9898
21:01:24|2.9897
21:01:25|2.9897
21:01:26|2.9897
21:01:28|2.9897
21:01:29|2.9877
21:01:29|2.9877
21:01:31|2.9884
21:01:31|2.9887
21:01:32|2.9887
21:01:34|2.9887
21:01:34|2.9893
21:01:35|2.9896
21:01:36|2.9897
21:01:37|2.9904
21:01:38|2.9898
21:01:40|2.9898
21:01:40|2.99
21:01:42|2.99
21:01:42|2.9912
21:01:43|2.9912
21:01:44|2.9912
21:01:46|2.992
21:01:46|2.9931
21:01:48|2.9948
21:01:49|2.9955
21:01:50|2.9965
21:01:51|2.9973
21:01:53|2.9972
21:01:54|2.9971
21:01:54|2.9975
21:01:55|2.9975
21:01:56|2.9978
21:01:57|2.998
21:01:58|2.9985
21:01:59|2.9985
21:02:00|2.9985
21:02:02|2.9988
21:02:02|2.9996
21:02:03|2.9996
21:02:04|2.9994
21:02:06|2.9993
21:02:07|2.9999
21:02:07|2.9999
21:02:08|2.9999
21:02:10|3.0005
21:02:11|3.0006
21:02:12|3.0009
21:02:12|3.0011
21:02:14|3.0025
21:02:15|3.0017
21:02:16|3.0033
21:02:17|3.0063
21:02:18|3.0064
21:02:19|3.0062
21:02:20|3.0069
21:02:21|3.0069
21:02:22|3.0069
21:02:23|3.007
21:02:24|3.007
21:02:25|3.007
21:02:26|3.006
21:02:27|3.0045
21:02:28|3.004
21:02:29|3.0032
21:02:30|3.0032
21:02:31|3.005
21:02:32|3.0063
21:02:33|3.005
21:02:34|3.0063
21:02:35|3.0072
21:02:36|3.0079
21:02:37|3.0064
21:02:39|3.0072
21:02:39|3.0072
21:02:41|3.0084
21:02:41|3.0083
21:02:42|3.0077
21:02:43|3.0076
21:02:45|3.0076
21:02:45|3.0077
21:02:47|3.0077
21:02:47|3.0072
21:02:48|3.0072
21:02:49|3.0052
21:02:50|3.0048
21:02:51|3.0037
21:02:52|3.0046
21:02:53|3.0046
21:02:54|3.0048
21:02:55|3.0048
21:02:56|3.0053
21:02:57|3.0027
21:02:58|3.0028
21:03:00|3.0027
21:03:00|3.0037
21:03:01|3.0051
21:03:02|3.0051
21:03:04|3.0071
21:03:05|3.0061
21:03:05|3.0061
21:03:06|3.0039
21:03:07|3.0039
21:03:08|3.0039
21:03:10|3.0042
21:03:10|3.0042
21:03:11|3.0042
21:03:12|3.0042
21:03:13|3.0042
21:03:14|3.0052
21:03:15|3.0052
21:03:17|3.0041
21:03:17|3.0042
21:03:19|3.0041
21:03:20|3.0031
21:03:21|3.0031
21:03:22|3.0047
21:03:22|3.0042
21:03:24|3.0042
21:03:24|3.0047
21:03:26|3.0063
21:03:27|3.0072
21:03:27|3.0085
21:03:29|3.0087
21:03:30|3.0087
21:03:31|3.008
21:03:32|3.0083
21:03:33|3.008
21:03:34|3.008
21:03:35|3.008
21:03:36|3.0076
21:03:37|3.0076
21:03:38|3.0075
21:03:39|3.0087
21:03:40|3.0087
21:03:41|3.0087
21:03:42|3.0087
21:03:42|3.0079
21:03:44|3.0079
21:03:45|3.007
21:03:46|3.0065
21:03:47|3.0065
21:03:48|3.0065
21:03:49|3.0067
21:03:50|3.007
21:03:51|3.0076
21:03:52|3.0069
21:03:53|3.0066
21:03:54|3.0075
21:03:55|3.0074
21:03:56|3.0074
21:03:57|3.0075
21:03:58|3.0075
21:03:59|3.0085
21:04:00|3.0076
21:04:00|3.0072
21:04:02|3.0075
21:04:03|3.0081
21:04:04|3.0081
21:04:05|3.0085
21:04:06|3.0085
21:04:07|3.0076
21:04:08|3.0076
21:04:09|3.0074
21:04:10|3.0065
21:04:11|3.0065
21:04:12|3.0072
21:04:13|3.0068
21:04:14|3.0071
21:04:15|3.0073
21:04:16|3.0081
21:04:17|3.0081
21:04:18|3.008
21:04:19|3.0078
21:04:20|3.0072
21:04:21|3.0072
21:04:22|3.0058
21:04:23|3.0057
21:04:24|3.0049
21:04:26|3.0068
21:04:26|3.0056
21:04:28|3.0054
21:04:29|3.0075
21:04:30|3.0075
21:04:31|3.0075
21:04:32|3.0075
21:04:33|3.0075
21:04:34|3.0079
21:04:35|3.0079
21:04:36|3.0094
21:04:37|3.0094
21:04:38|3.0094
21:04:39|3.0094
21:04:40|3.0094
21:04:41|3.0094
21:04:42|3.0094
21:04:43|3.0093
21:04:44|3.0094
21:04:45|3.0094
21:04:46|3.0093
21:04:47|3.0095
21:04:48|3.0088
21:04:49|3.0081
21:04:50|3.0083
21:04:51|3.0088
21:04:52|3.0085
21:04:53|3.0097
21:04:54|3.0072
21:04:55|3.0065
21:04:56|3.0075
21:04:57|3.0075
21:04:58|3.0081
21:04:59|3.0081
21:05:00|3.0083
21:05:01|3.0081
21:05:02|3.0081
21:05:03|3.0081
21:05:04|3.0084
21:05:05|3.0083
21:05:06|3.0086
21:05:07|3.0086
21:05:08|3.0081
21:05:09|3.0071
21:05:10|3.0077
21:05:11|3.0077
21:05:12|3.0078
21:05:13|3.0084
21:05:14|3.0082
21:05:15|3.0095
21:05:16|3.0095
21:05:17|3.0095
21:05:19|3.008
21:05:20|3.0065
21:05:21|3.0057
21:05:22|3.0053
21:05:23|3.0052
21:05:24|3.0057
21:05:25|3.0042
21:05:26|3.0039
21:05:27|3.0034
21:05:28|3.0031
21:05:29|3.0031
21:05:30|3.0031
21:05:31|3.0024
21:05:32|3.0031
21:05:33|3.0031
21:05:34|3.0042
21:05:35|3.0051
21:05:36|3.0062
21:05:37|3.0059
21:05:38|3.0071
21:05:39|3.007
21:05:40|3.0066
21:05:41|3.0062
21:05:42|3.0052
21:05:43|3.0046
21:05:44|3.0038
21:05:45|3.0034
21:05:47|3.0027
21:05:48|3.0025
21:05:49|3.0036
21:05:50|3.0034
21:05:51|3.0033
21:05:52|3.0073
21:05:53|3.008
21:05:54|3.0071
21:05:56|3.006
21:05:56|3.0061
21:05:57|3.0067
21:05:58|3.0068
21:05:59|3.0081
21:06:00|3.008
21:06:02|3.0085
21:06:03|3.0084
21:06:04|3.0092
21:06:05|3.0099
21:06:06|3.0096
21:06:07|3.0096
21:06:08|3.008
21:06:09|3.008
21:06:10|3.008
21:06:11|3.008
21:06:12|3.008
21:06:13|3.008
21:06:14|3.008
21:06:15|3.0099
21:06:16|3.0094
21:06:17|3.0099
21:06:18|3.01
21:06:19|3.0085
21:06:20|3.0092
21:06:21|3.0092
21:06:23|3.0092
21:06:24|3.0092
21:06:25|3.0092
21:06:26|3.0092
21:06:27|3.0096
21:06:28|3.0096
21:06:29|3.0096
21:06:30|3.0099
21:06:31|3.0099
21:06:32|3.0094
21:06:33|3.0094
21:06:34|3.0098
21:06:35|3.0098
21:06:36|3.011
21:06:37|3.011
21:06:38|3.0099
21:06:39|3.0099
21:06:40|3.0096
21:06:41|3.0096
21:06:42|3.0097
21:06:43|3.0112
21:06:44|3.0097
21:06:45|3.0097
21:06:47|3.01
21:06:47|3.0112
21:06:48|3.0112
21:06:50|3.0099
21:06:51|3.0105
21:06:51|3.0105
21:06:52|3.0105
21:06:53|3.0105
21:06:54|3.0105
21:06:55|3.0112
21:06:57|3.0112
21:06:57|3.0112
21:06:59|3.0112
21:06:59|3.0104
21:07:00|3.0104
21:07:02|3.0112
21:07:02|3.0112
21:07:03|3.0105
21:07:04|3.0105
21:07:05|3.0105
21:07:06|3.0111
21:07:07|3.0105
21:07:08|3.0098
21:07:09|3.0087
21:07:10|3.0062
21:07:12|3.0054
21:07:13|3.0048
21:07:13|3.0048
21:07:14|3.0065
21:07:15|3.0065
21:07:16|3.0064
21:07:17|3.0064
21:07:18|3.0064
21:07:20|3.0068
21:07:21|3.0068
21:07:23|3.0068
21:07:24|3.0061
21:07:25|3.0061
21:07:26|3.006
21:07:27|3.0066
21:07:28|3.0064
21:07:29|3.0051
21:07:30|3.0051
21:07:31|3.0052
21:07:32|3.0051
21:07:34|3.0051
21:07:34|3.0055
21:07:35|3.0048
21:07:37|3.0048
21:07:37|3.0039
21:07:39|3.0039
21:07:40|3.0051
21:07:42|3.0063
21:07:43|3.0066
21:07:43|3.0057
21:07:44|3.0072
21:07:45|3.0058
21:07:47|3.0058
21:07:47|3.0058
21:07:49|3.0037
21:07:49|3.0037
21:07:50|3.0037
21:07:51|3.0037
21:07:52|3.0037
21:07:54|3.0037
21:07:54|3.0037
21:07:55|3.003
21:07:56|3.0022
21:07:57|3.0006
21:07:58|2.9977
21:07:59|2.9977
21:08:00|2.9977
21:08:01|2.9977
21:08:02|2.9999
21:08:03|2.9993
21:08:04|2.9993
21:08:05|2.9938
21:08:06|2.993
21:08:08|2.9921
21:08:08|2.993
21:08:09|2.993
21:08:11|2.993
21:08:11|2.9931
21:08:12|2.9936
21:08:13|2.9942
21:08:14|2.9954
21:08:15|2.9952
21:08:16|2.9938
21:08:17|2.9945
21:08:19|2.9915
21:08:20|2.99
21:08:21|2.9902
21:08:22|2.9902
21:08:23|2.9904
21:08:24|2.9904
21:08:25|2.992
21:08:26|2.9929
21:08:27|2.9928
21:08:28|2.9916
21:08:29|2.9916
21:08:30|2.9916
21:08:31|2.9916
21:08:32|2.9916
21:08:33|2.9916
21:08:34|2.9902
21:08:35|2.9902
21:08:36|2.9916
21:08:37|2.9934
21:08:38|2.9942
21:08:40|2.9949
21:08:40|2.9949
21:08:42|2.9931
21:08:43|2.9941
21:08:44|2.9945
21:08:45|2.9937
21:08:46|2.9951
21:08:47|2.9951
21:08:47|2.9933
21:08:49|2.9937
21:08:50|2.9937
21:08:51|2.9937
21:08:52|2.9937
21:08:52|2.9937
21:08:54|2.9937
21:08:55|2.9946
21:08:56|2.9946
21:08:57|2.9948
21:08:58|2.9948
21:08:59|2.9948
21:09:00|2.9944
21:09:01|2.9944
21:09:02|2.9945
21:09:03|2.9945
21:09:04|2.9946
21:09:05|2.9946
21:09:06|2.9946
21:09:07|2.9952
21:09:08|2.9937
21:09:09|2.9928
21:09:10|2.9916
21:09:11|2.9918
21:09:12|2.9916
21:09:13|2.9917
21:09:14|2.9917
21:09:16|2.9942
21:09:16|2.9942
21:09:17|2.9942
21:09:18|2.9939
21:09:19|2.9939
21:09:21|2.9932
21:09:22|2.9932
21:09:23|2.993
21:09:24|2.9925
21:09:25|2.9921
21:09:26|2.9911
21:09:27|2.9911
21:09:28|2.991
21:09:29|2.991
21:09:30|2.9911
21:09:31|2.9911
21:09:32|2.9911
21:09:33|2.9924
21:09:35|2.9924
21:09:36|2.9924
21:09:37|2.9927
21:09:38|2.9921
21:09:39|2.9919
21:09:40|2.992
21:09:41|2.9917
21:09:42|2.9917
21:09:43|2.9917
21:09:44|2.9923
21:09:45|2.9923
21:09:46|2.9923
21:09:47|2.9923
21:09:48|2.9923
21:09:49|2.9923
21:09:50|2.9923
21:09:51|2.993
21:09:52|2.9925
21:09:53|2.9923
21:09:54|2.9923
21:09:55|2.9923
21:09:56|2.9984
21:09:57|2.9984
21:09:58|2.9985
21:09:59|2.9985
21:10:00|2.9985
21:10:01|2.9983
21:10:02|2.9975
21:10:03|2.9975
21:10:04|2.9956
21:10:05|2.9937
21:10:06|2.9939
21:10:08|2.9939
21:10:08|2.994
21:10:09|2.994
21:10:10|2.994
21:10:11|2.9952
21:10:12|2.9955
21:10:13|2.9941
21:10:14|2.9943
21:10:15|2.9951
21:10:16|2.9975
21:10:17|2.9975
21:10:18|2.9961
21:10:19|2.9959
21:10:20|2.9945
21:10:21|2.9937
21:10:22|2.9937
21:10:24|2.9927
21:10:25|2.9936
21:10:25|2.9928
21:10:27|2.9935
21:10:29|2.9938
21:10:29|2.9929
21:10:31|2.992
21:10:32|2.992
21:10:32|2.992
21:10:34|2.992
21:10:35|2.9913
21:10:36|2.9913
21:10:38|2.9913
21:10:39|2.9913
21:10:39|2.9919
21:10:40|2.9927
21:10:41|2.9915
21:10:42|2.9914
21:10:43|2.9914
21:10:45|2.9916
21:10:45|2.9922
21:10:47|2.9921
21:10:48|2.9921
21:10:48|2.9925
21:10:49|2.9917
21:10:50|2.9921
21:10:51|2.9921
21:10:53|2.9925
21:10:53|2.9926
21:10:54|2.9926
21:10:55|2.9921
21:10:57|2.9921
21:10:57|2.9921
21:10:58|2.9913
21:10:59|2.9917
21:11:01|2.9915
21:11:02|2.9915
21:11:02|2.9915
21:11:04|2.9908
21:11:04|2.9906
21:11:05|2.9911
21:11:06|2.9911
21:11:08|2.9911
21:11:08|2.9921
21:11:09|2.9921
21:11:10|2.9921
21:11:12|2.9921
21:11:13|2.9914
21:11:14|2.9931
21:11:15|2.9915
21:11:15|2.9915
21:11:17|2.9915
21:11:17|2.9915
21:11:18|2.9915
21:11:20|2.9901
21:11:21|2.9901
21:11:21|2.9901
21:11:23|2.99
21:11:24|2.99
21:11:25|2.9902
21:11:26|2.9902
21:11:27|2.99
21:11:28|2.99
21:11:29|2.99
21:11:30|2.99
21:11:31|2.99
21:11:32|2.9898
21:11:33|2.9899
21:11:34|2.9899
21:11:35|2.9899
21:11:36|2.9898
21:11:37|2.9898
21:11:38|2.9888
21:11:39|2.9887
21:11:41|2.9887
21:11:41|2.9883
21:11:43|2.9882
21:11:43|2.9882
21:11:44|2.9879
21:11:46|2.9883
21:11:46|2.9883
21:11:47|2.9883
21:11:49|2.9883
21:11:49|2.988
21:11:50|2.9869
21:11:51|2.9869
21:11:52|2.988
21:11:54|2.988
21:11:55|2.988
21:11:55|2.988
21:11:56|2.9875
21:11:58|2.9874
21:11:58|2.9874
21:12:00|2.9874
21:12:00|2.9871
21:12:02|2.9863
21:12:02|2.9858
21:12:03|2.9859
21:12:04|2.9859
21:12:06|2.9856
21:12:06|2.9856
21:12:07|2.9888
21:12:08|2.9885
21:12:10|2.99
21:12:10|2.9853
21:12:12|2.9853
21:12:12|2.9857
21:12:13|2.9857
21:12:14|2.9874
21:12:15|2.9879
21:12:16|2.9874
21:12:17|2.9874
21:12:18|2.9883
21:12:19|2.9883
21:12:21|2.9887
21:12:21|2.9882
21:12:23|2.9882
21:12:24|2.9882
21:12:25|2.9879
21:12:26|2.9879
21:12:27|2.9886
21:12:29|2.9874
21:12:30|2.9874
21:12:30|2.9874
21:12:31|2.9874
21:12:33|2.9874
21:12:33|2.9874
21:12:34|2.9874
21:12:36|2.9874
21:12:37|2.9889
21:12:38|2.989
21:12:38|2.989
21:12:40|2.9896
21:12:40|2.9896
21:12:42|2.9896
21:12:42|2.9904
21:12:43|2.9904
21:12:45|2.9904
21:12:46|2.9904
21:12:50|2.9899
21:12:51|2.9894
21:12:52|2.9894
21:12:53|2.9894
21:12:54|2.9888
21:12:55|2.9888
21:12:56|2.9883
21:12:57|2.9883
21:12:58|2.9895
21:13:00|2.988
21:13:00|2.988
21:13:01|2.9913
21:13:02|2.9913
21:13:03|2.9913
21:13:04|2.9913
21:13:05|2.9913
21:13:06|2.9913
21:13:08|2.9913
21:13:09|2.9913
21:13:10|2.9913
21:13:11|2.9893
21:13:12|2.9893
21:13:13|2.9895
21:13:14|2.9895
21:13:15|2.9895
21:13:16|2.9895
21:13:17|2.99
21:13:18|2.9901
21:13:19|2.9901
21:13:20|2.9901
21:13:21|2.9898
21:13:22|2.9896
21:13:23|2.9896
21:13:25|2.9896
21:13:25|2.9896
21:13:26|2.9883
21:13:27|2.9876
21:13:28|2.9883
21:13:29|2.9881
21:13:30|2.9881
21:13:31|2.989
21:13:33|2.9897
21:13:34|2.9897
21:13:34|2.9894
21:13:36|2.9894
21:13:36|2.9893
21:13:38|2.9889
21:13:39|2.9889
21:13:40|2.9893
21:13:41|2.9893
21:13:42|2.9893
21:13:42|2.9893
21:13:43|2.9898
21:13:44|2.9898
21:13:45|2.9898
21:13:47|2.9898
21:13:47|2.9898
21:13:49|2.9903
21:13:50|2.9886
21:13:51|2.9886
21:13:52|2.9893
21:13:53|2.9897
21:13:54|2.9891
21:13:55|2.9892
21:13:55|2.9892
21:13:56|2.9897
21:13:58|2.9897
21:13:59|2.9897
21:13:59|2.9896
21:14:00|2.9896
21:14:02|2.9878
21:14:03|2.9877
21:14:04|2.9877
21:14:05|2.9877
21:14:06|2.9884
21:14:07|2.9884
21:14:08|2.9897
21:14:09|2.9895
21:14:10|2.9894
21:14:11|2.9897
21:14:12|2.9877
21:14:13|2.9877
21:14:14|2.9877
21:14:15|2.9877
21:14:16|2.9874
21:14:17|2.9879
21:14:18|2.9879
21:14:19|2.9879
21:14:20|2.9874
21:14:21|2.9874
21:14:22|2.9874
21:14:23|2.9876
21:14:24|2.9876
21:14:25|2.9876
21:14:26|2.987
21:14:27|2.9869
21:14:28|2.9864
21:14:29|2.9865
21:14:30|2.9871
21:14:31|2.9878
21:14:32|2.9876
21:14:33|2.9877
21:14:34|2.9877
21:14:35|2.9877
21:14:36|2.9877
21:14:38|2.9877
21:14:39|2.9877
21:14:39|2.9877
21:14:40|2.9877
21:14:42|2.9876
21:14:42|2.9876
21:14:43|2.9876
21:14:44|2.9876
21:14:45|2.9876
21:14:46|2.9876
21:14:47|2.9876
21:14:49|2.9886
21:14:49|2.9889
21:14:50|2.9889
21:14:51|2.9889
21:14:52|2.988
21:14:53|2.9887
21:14:54|2.9887
21:14:56|2.9874
21:14:57|2.9874
21:14:58|2.988
21:14:59|2.988
21:15:00|2.9874
21:15:01|2.9869
21:15:02|2.9869
21:15:03|2.9869
21:15:04|2.9863
21:15:05|2.9863
21:15:06|2.9863
21:15:08|2.9863
21:15:08|2.9859
21:15:09|2.9861
21:15:11|2.9861
21:15:12|2.9861
21:15:13|2.9869
21:15:13|2.9869
21:15:14|2.9869
21:15:15|2.9869
21:15:16|2.9913
21:15:18|2.9906
21:15:19|2.9909
21:15:20|2.9911
21:15:20|2.9911
21:15:22|2.9892
21:15:22|2.9893
21:15:24|2.9902
21:15:24|2.9902
21:15:25|2.9902
21:15:26|2.9902
21:15:28|2.9902
21:15:29|2.99
21:15:30|2.99
21:15:30|2.99
21:15:32|2.99
21:15:33|2.9926
21:15:33|2.993
21:15:34|2.992
21:15:36|2.992
21:15:37|2.9912
21:15:38|2.9906
21:15:39|2.9906
21:15:40|2.9918
21:15:41|2.9905
21:15:42|2.9905
21:15:43|2.9905
21:15:44|2.9905
21:15:45|2.9897
21:15:46|2.9907
21:15:47|2.9908
21:15:48|2.9908
21:15:49|2.9908
21:15:50|2.9894
21:15:51|2.9894
21:15:52|2.9894
21:15:53|2.9894
21:15:54|2.99
21:15:55|2.99
21:15:56|2.9908
21:15:57|2.9916
21:15:58|2.9933
21:15:59|2.9933
21:16:00|2.9924
21:16:01|2.9924
21:16:02|2.9924
21:16:03|2.9932
21:16:04|2.9935
21:16:05|2.9918
21:16:06|2.9922
21:16:08|2.9906
21:16:08|2.9906
21:16:10|2.9894
21:16:11|2.9896
21:16:11|2.9888
21:16:12|2.9888
21:16:13|2.9902
21:16:14|2.9904
21:16:15|2.9897
21:16:17|2.9895
21:16:18|2.9901
21:16:18|2.9901
21:16:19|2.9896
21:16:20|2.9894
21:16:21|2.9894
21:16:22|2.9911
21:16:24|2.9911
21:16:24|2.9917
21:16:25|2.9923
21:16:27|2.9923
21:16:28|2.9923
21:16:29|2.9924
21:16:30|2.9924
21:16:31|2.9906
21:16:32|2.9904
21:16:33|2.9904
21:16:34|2.9907
21:16:35|2.9888
21:16:36|2.9888
21:16:37|2.9888
21:16:38|2.9889
21:16:39|2.9889
21:16:40|2.9912
21:16:41|2.9908
21:16:42|2.9908
21:16:43|2.9911
21:16:45|2.9915
21:16:45|2.9908
21:16:46|2.9908
21:16:47|2.9902
21:16:48|2.9902
21:16:49|2.9902
21:16:50|2.9902
21:16:51|2.9902
21:16:53|2.9902
21:16:53|2.9905
21:16:54|2.9905
21:16:56|2.9907
21:16:56|2.9907
21:16:57|2.9914
21:16:58|2.9914
21:16:59|2.9908
21:17:01|2.9908
21:17:01|2.9908
21:17:03|2.9908
21:17:03|2.9908
21:17:04|2.9908
21:17:05|2.9903
21:17:06|2.9888
21:17:07|2.9888
21:17:08|2.9888
21:17:09|2.992
21:17:10|2.9918
21:17:11|2.9918
21:17:12|2.9918
21:17:13|2.9915
21:17:14|2.9915
21:17:15|2.9916
21:17:16|2.9916
21:17:17|2.9911
21:17:18|2.9924
21:17:19|2.9926
21:17:20|2.9934
21:17:21|2.9934
21:17:22|2.9934
21:17:23|2.9934
21:17:25|2.9935
21:17:25|2.9942
21:17:26|2.9942
21:17:27|2.9926
21:17:29|2.9926
21:17:30|2.9912
21:17:31|2.9912
21:17:32|2.9905
21:17:33|2.9905
21:17:35|2.9905
21:17:35|2.9909
21:17:37|2.9909
21:17:38|2.9898
21:17:39|2.991
21:17:39|2.991
21:17:41|2.991
21:17:41|2.9931
21:17:43|2.9931
21:17:43|2.9923
21:17:44|2.9923
21:17:46|2.9923
21:17:47|2.9923
21:17:48|2.9923
21:17:49|2.9923
21:17:50|2.9909
21:17:50|2.9909
21:17:51|2.9893
21:17:52|2.9941
21:17:53|2.9963
21:17:54|2.9938
21:17:55|2.9938
21:17:56|2.9938
21:17:58|2.9938
21:17:58|2.9938
21:17:59|2.9938
21:18:00|2.9938
21:18:02|2.9938
21:18:02|2.9938
21:18:03|2.9938
21:18:04|2.9938
21:18:06|2.9938
21:18:06|2.9938
21:18:07|2.9936
21:18:08|2.9947
21:18:09|2.9963
21:18:10|2.9951
21:18:11|2.9951
21:18:12|2.9931
21:18:13|2.9931
21:18:14|2.9931
21:18:16|2.9924
21:18:16|2.992
21:18:17|2.9923
21:18:19|2.9938
21:18:19|2.9926
21:18:21|2.992
21:18:21|2.9921
21:18:22|2.991
21:18:23|2.9923
21:18:24|2.993
21:18:25|2.9923
21:18:27|2.9923
21:18:28|2.9936
21:18:30|2.9939
21:18:31|2.992
21:18:32|2.992
21:18:33|2.9956
21:18:34|2.9958
21:18:35|2.9958
21:18:36|2.9958
21:18:37|2.9958
21:18:38|2.9958
21:18:39|2.995
21:18:40|2.9958
21:18:41|2.995
21:18:42|2.995
21:18:43|2.994
21:18:44|2.994
21:18:45|2.994
21:18:46|2.994
21:18:47|2.994
21:18:48|2.9937
21:18:49|2.9938
21:18:50|2.9938
21:18:51|2.994
21:18:52|2.994
21:18:53|2.994
21:18:54|2.9951
21:18:55|2.9948
21:18:56|2.9955
21:18:57|2.9949
21:18:58|2.9949
21:18:59|2.9949
21:19:01|2.9949
21:19:01|2.9949
21:19:02|2.9942
21:19:03|2.9943
21:19:04|2.9944
21:19:05|2.9944
21:19:07|2.994
21:19:07|2.9933
21:19:08|2.9939
21:19:09|2.9933
21:19:10|2.9933
21:19:11|2.9933
21:19:12|2.9933
21:19:14|2.9933
21:19:14|2.9917
21:19:15|2.992
21:19:16|2.992
21:19:17|2.9926
21:19:19|2.9926
21:19:19|2.9914
21:19:20|2.991
21:19:21|2.991
21:19:22|2.991
21:19:23|2.99
21:19:24|2.9901
21:19:25|2.9891
21:19:26|2.9903
21:19:27|2.9904
21:19:28|2.9904
21:19:30|2.9905
21:19:32|2.9906
21:19:33|2.9906
21:19:33|2.9921
21:19:34|2.9926
21:19:36|2.9926
21:19:36|2.993
21:19:38|2.993
21:19:38|2.9928
21:19:40|2.9928
21:19:40|2.9928
21:19:42|2.9928
21:19:43|2.9928
21:19:44|2.9912
21:19:45|2.9911
21:19:46|2.9909
21:19:47|2.9903
21:19:48|2.9903
21:19:49|2.9904
21:19:50|2.9904
21:19:51|2.9904
21:19:52|2.9904
21:19:53|2.9903
21:19:54|2.9903
21:19:55|2.9903
21:19:56|2.9882
21:19:57|2.9882
21:19:58|2.9882
21:19:59|2.9898
21:20:00|2.9903
21:20:01|2.9893
21:20:02|2.9901
21:20:03|2.9903
21:20:04|2.9903
21:20:05|2.9893
21:20:06|2.9898
21:20:07|2.9898
21:20:08|2.9898
21:20:09|2.9898
21:20:10|2.9898
21:20:11|2.9898
21:20:12|2.9894
21:20:13|2.9897
21:20:14|2.9897
21:20:15|2.9888
21:20:16|2.9884
21:20:17|2.9883
21:20:18|2.9877
21:20:19|2.9868
21:20:20|2.9858
21:20:21|2.9846
21:20:22|2.984
21:20:23|2.9846
21:20:24|2.9836
21:20:25|2.9835
21:20:26|2.983
21:20:27|2.9823
21:20:28|2.9815
21:20:29|2.9812
21:20:31|2.9802
21:20:33|2.9801
21:20:33|2.9798
21:20:34|2.9802
21:20:36|2.9794
21:20:37|2.9793
21:20:38|2.9789
21:20:39|2.9786
21:20:39|2.9791
21:20:41|2.9791
21:20:41|2.9796
21:20:43|2.9796
21:20:44|2.979
21:20:45|2.9798
21:20:46|2.9808
21:20:47|2.981
21:20:48|2.9783
21:20:49|2.9776
21:20:50|2.9766
21:20:51|2.9762
21:20:52|2.9778
21:20:53|2.9778
21:20:54|2.979
21:20:55|2.9795
21:20:56|2.9783
21:20:57|2.9786
21:20:58|2.9779
21:20:59|2.977
21:21:00|2.977
21:21:01|2.977
21:21:02|2.9782
21:21:03|2.9785
21:21:04|2.9784
21:21:05|2.9809
21:21:06|2.9818
21:21:07|2.9857
21:21:08|2.9832
21:21:09|2.9842
21:21:10|2.9849
21:21:11|2.9863
21:21:12|2.9848
21:21:13|2.9832
21:21:14|2.9833
21:21:15|2.9833
21:21:16|2.9833
21:21:17|2.983
21:21:18|2.9857
21:21:19|2.9862
21:21:20|2.9862
21:21:21|2.983
21:21:22|2.982
21:21:23|2.9839
21:21:24|2.9842
21:21:25|2.9842
21:21:26|2.9842
21:21:27|2.9844
21:21:28|2.9844
21:21:29|2.9844
21:21:30|2.9841
21:21:31|2.9792
21:21:32|2.9769
21:21:33|2.9769
21:21:35|2.9804
21:21:36|2.979
21:21:37|2.98
21:21:38|2.98
21:21:39|2.979
21:21:40|2.9796
21:21:42|2.9794
21:21:42|2.9783
21:21:43|2.9783
21:21:44|2.9783
21:21:45|2.9791
21:21:46|2.9783
21:21:48|2.9783
21:21:48|2.9783
21:21:49|2.9783
21:21:51|2.9777
21:21:51|2.9777
21:21:53|2.9783
21:21:53|2.9776
21:21:55|2.9786
21:21:55|2.981
21:21:57|2.9813
21:21:58|2.9824
21:21:58|2.9814
21:21:59|2.9805
21:22:00|2.9805
21:22:01|2.9802
21:22:02|2.9802
21:22:03|2.9799
21:22:04|2.9799
21:22:05|2.9807
21:22:06|2.9818
21:22:08|2.9818
21:22:09|2.9803
21:22:10|2.9803
21:22:11|2.9812
21:22:12|2.9812
21:22:13|2.9812
21:22:13|2.9801
21:22:15|2.9802
21:22:16|2.9808
21:22:17|2.9805
21:22:17|2.9805
21:22:19|2.9799
21:22:20|2.9793
21:22:21|2.9786
21:22:22|2.979
21:22:22|2.9801
21:22:24|2.9793
21:22:24|2.9793
21:22:26|2.9793
21:22:27|2.9806
21:22:28|2.9795
21:22:29|2.9795
21:22:30|2.9795
21:22:31|2.9799
21:22:32|2.9799
21:22:33|2.9789
21:22:34|2.9789
21:22:35|2.9789
21:22:36|2.9775
21:22:38|2.9793
21:22:38|2.9793
21:22:39|2.979
21:22:40|2.9789
21:22:42|2.978
21:22:43|2.978
21:22:44|2.978
21:22:45|2.978
21:22:46|2.978
21:22:47|2.978
21:22:48|2.9777
21:22:49|2.9777
21:22:50|2.9777
21:22:51|2.9774
21:22:52|2.9771
21:22:53|2.977
21:22:54|2.977
21:22:55|2.9777
21:22:56|2.9777
21:22:57|2.9777
21:22:58|2.9777
21:22:59|2.9777
21:23:00|2.9777
21:23:01|2.9774
21:23:02|2.9774
21:23:03|2.9774
21:23:04|2.9774
21:23:05|2.9774
21:23:06|2.9796
21:23:07|2.9776
21:23:08|2.9776
21:23:09|2.9776
21:23:10|2.9776
21:23:11|2.9776
21:23:12|2.978
21:23:13|2.978
21:23:14|2.978
21:23:15|2.978
21:23:16|2.9775
21:23:17|2.9775
21:23:18|2.9775
21:23:19|2.9775
21:23:20|2.9769
21:23:21|2.9766
21:23:22|2.9768
21:23:23|2.9769
21:23:24|2.9769
21:23:25|2.9769
21:23:26|2.9769
21:23:27|2.9768
21:23:28|2.9751
21:23:29|2.9754
21:23:30|2.9754
21:23:32|2.9757
21:23:32|2.9757
21:23:34|2.9756
21:23:36|2.9746
21:23:37|2.9727
21:23:38|2.9716
21:23:39|2.973
21:23:39|2.9734
21:23:40|2.9734
21:23:42|2.9731
21:23:42|2.973
21:23:44|2.973
21:23:44|2.9725
21:23:45|2.9727
21:23:47|2.9722
21:23:47|2.9722
21:23:48|2.9717
21:23:50|2.9724
21:23:50|2.9724
21:23:51|2.9724
21:23:52|2.9724
21:23:53|2.9718
21:23:54|2.9718
21:23:55|2.9724
21:23:56|2.9724
21:23:57|2.9727
21:23:58|2.9729
21:23:59|2.9715
21:24:00|2.9715
21:24:01|2.9714
21:24:02|2.9714
21:24:03|2.9713
21:24:04|2.9705
21:24:05|2.97
21:24:06|2.9697
21:24:07|2.9697
21:24:08|2.9692
21:24:10|2.9688
21:24:10|2.9688
21:24:11|2.9686
21:24:12|2.9686
21:24:13|2.9698
21:24:15|2.9698
21:24:15|2.97
21:24:17|2.9686
21:24:17|2.9687
21:24:19|2.9696
21:24:19|2.9696
21:24:20|2.9697
21:24:22|2.9699
21:24:23|2.9699
21:24:23|2.97
21:24:24|2.97
21:24:26|2.9704
21:24:27|2.9704
21:24:28|2.9696
21:24:28|2.9696
21:24:29|2.9701
21:24:30|2.9701
21:24:32|2.9687
21:24:33|2.969
21:24:34|2.9688
21:24:35|2.9686
21:24:37|2.9687
21:24:38|2.9687
21:24:39|2.9694
21:24:40|2.9694
21:24:42|2.9687
21:24:43|2.9687
21:24:43|2.9694
21:24:44|2.9691
21:24:45|2.9691
21:24:46|2.9691
21:24:48|2.9691
21:24:48|2.9689
21:24:49|2.9689
21:24:50|2.9689
21:24:52|2.9687
21:24:52|2.9686
21:24:54|2.9686
21:24:55|2.9686
21:24:55|2.9695
21:24:56|2.9695
21:24:58|2.9692
21:24:59|2.9692
21:24:59|2.9692
21:25:00|2.9692
21:25:02|2.9692
21:25:02|2.9692
21:25:03|2.9692
21:25:05|2.9692
21:25:05|2.9692
21:25:06|2.9692
21:25:08|2.9686
21:25:08|2.9686
21:25:10|2.9688
21:25:11|2.9688
21:25:12|2.9688
21:25:13|2.9692
21:25:14|2.9692
21:25:15|2.9692
21:25:16|2.9692
21:25:17|2.9692
21:25:17|2.9692
21:25:18|2.9697
21:25:19|2.9697
21:25:21|2.9682
21:25:21|2.9672
21:25:22|2.9669
21:25:23|2.9661
21:25:24|2.9669
21:25:25|2.9683
21:25:27|2.9683
21:25:28|2.9685
21:25:29|2.9686
21:25:30|2.9682
21:25:31|2.9675
21:25:32|2.9681
21:25:33|2.9683
21:25:34|2.9683
21:25:35|2.9683
21:25:36|2.9683
21:25:38|2.9673
21:25:39|2.9676
21:25:40|2.9674
21:25:41|2.9674
21:25:42|2.9674
21:25:43|2.9674
21:25:44|2.9674
21:25:45|2.9674
21:25:46|2.9674
21:25:47|2.9683
21:25:48|2.9683
21:25:49|2.9683
21:25:50|2.9683
21:25:51|2.9679
21:25:52|2.9679
21:25:53|2.9672
21:25:54|2.9672
21:25:55|2.9662
21:25:56|2.9663
21:25:57|2.9663
21:25:58|2.9663
21:25:59|2.9663
21:26:00|2.9666
21:26:01|2.9668
21:26:02|2.9667
21:26:03|2.968
21:26:04|2.968
21:26:05|2.9676
21:26:07|2.9667
21:26:07|2.9677
21:26:08|2.968
21:26:09|2.968
21:26:10|2.9676
21:26:11|2.9673
21:26:12|2.9673
21:26:13|2.9673
21:26:14|2.9657
21:26:15|2.9657
21:26:16|2.9654
21:26:17|2.9655
21:26:18|2.9639
21:26:19|2.9651
21:26:20|2.9648
21:26:21|2.9632
21:26:23|2.9636
21:26:23|2.9611
21:26:24|2.9621
21:26:25|2.9613
21:26:27|2.9614
21:26:27|2.9615
21:26:28|2.962
21:26:30|2.9614
21:26:30|2.9607
21:26:31|2.9606
21:26:32|2.9609
21:26:34|2.9609
21:26:34|2.9625
21:26:35|2.9625
21:26:36|2.9625
21:26:37|2.9613
21:26:38|2.9613
21:26:39|2.9613
21:26:40|2.9609
21:26:42|2.9613
21:26:42|2.9638
21:26:44|2.9636
21:26:45|2.9634
21:26:46|2.9634
21:26:47|2.9618
21:26:48|2.9626
21:26:49|2.9626
21:26:50|2.9618
21:26:51|2.9618
21:26:52|2.9618
21:26:53|2.9618
21:26:54|2.9638
21:26:55|2.9638
21:26:56|2.9628
21:26:57|2.9636
21:26:58|2.9634
21:27:00|2.9639
21:27:00|2.964
21:27:01|2.9636
21:27:03|2.9639
21:27:03|2.9653
21:27:04|2.9654
21:27:05|2.9654
21:27:06|2.9637
21:27:08|2.9624
21:27:08|2.9623
21:27:09|2.9612
21:27:10|2.9621
21:27:11|2.9621
21:27:12|2.9609
21:27:13|2.9609
21:27:14|2.9609
21:27:16|2.9613
21:27:17|2.9622
21:27:18|2.9622
21:27:19|2.9607
21:27:20|2.9607
21:27:21|2.9617
21:27:22|2.9617
21:27:23|2.9612
21:27:24|2.9612
21:27:25|2.962
21:27:26|2.962
21:27:27|2.9628
21:27:28|2.9624
21:27:29|2.9616
21:27:30|2.961
21:27:31|2.961
21:27:32|2.9613
21:27:33|2.9619
21:27:34|2.9617
21:27:35|2.9617
21:27:37|2.9619
21:27:38|2.9619
21:27:38|2.9615
21:27:40|2.9615
21:27:40|2.9617
21:27:42|2.9616
21:27:42|2.9616
21:27:44|2.9616
21:27:45|2.9616
21:27:46|2.9611
21:27:47|2.9608
21:27:48|2.9609
21:27:50|2.96
21:27:50|2.9601
21:27:51|2.9597
21:27:52|2.9594
21:27:53|2.9587
21:27:54|2.9586
21:27:55|2.9585
21:27:56|2.9578
21:27:57|2.9582
21:27:59|2.9591
21:27:59|2.9575
21:28:01|2.9578
21:28:02|2.9584
21:28:03|2.9582
21:28:03|2.9573
21:28:04|2.9577
21:28:05|2.9583
21:28:06|2.9572
21:28:07|2.9572
21:28:08|2.9572
21:28:10|2.9572
21:28:10|2.9568
21:28:12|2.9568
21:28:12|2.9567
21:28:13|2.9567
21:28:15|2.9574
21:28:16|2.9574
21:28:16|2.9574
21:28:18|2.9581
21:28:19|2.9584
21:28:20|2.9583
21:28:21|2.9571
21:28:22|2.9576
21:28:22|2.9576
21:28:23|2.9579
21:28:24|2.959
21:28:25|2.959
21:28:26|2.9588
21:28:28|2.9588
21:28:28|2.9589
21:28:30|2.9589
21:28:30|2.9589
21:28:32|2.9595
21:28:32|2.9596
21:28:34|2.9597
21:28:34|2.96
21:28:35|2.96
21:28:37|2.9606
21:28:37|2.9612
21:28:39|2.9627
21:28:40|2.9638
21:28:41|2.9637
21:28:43|2.9635
21:28:44|2.9633
21:28:45|2.9633
21:28:45|2.9627
21:28:47|2.962
21:28:48|2.962
21:28:48|2.962
21:28:49|2.962
21:28:50|2.962
21:28:52|2.9618
21:28:53|2.9619
21:28:54|2.9612
21:28:55|2.9616
21:28:56|2.9615
21:28:57|2.9615
21:28:58|2.9615
21:28:59|2.9613
21:29:00|2.9619
21:29:01|2.9619
21:29:02|2.9621
21:29:03|2.9609
21:29:04|2.9609
21:29:06|2.9604
21:29:07|2.9614
21:29:08|2.9614
21:29:08|2.9604
21:29:09|2.9604
21:29:10|2.9604
21:29:11|2.9604
21:29:12|2.9605
21:29:13|2.9605
21:29:14|2.9605
21:29:15|2.9605
21:29:16|2.9605
21:29:17|2.9615
21:29:18|2.9606
21:29:20|2.9606
21:29:20|2.9614
21:29:21|2.9614
21:29:22|2.9613
21:29:23|2.9612
21:29:25|2.9609
21:29:26|2.9604
21:29:26|2.9601
21:29:27|2.9601
21:29:28|2.961
21:29:29|2.9604
21:29:30|2.9604
21:29:31|2.9604
21:29:32|2.9604
21:29:33|2.9598
21:29:34|2.96
21:29:35|2.9604
21:29:36|2.9604
21:29:37|2.9604
21:29:38|2.9604
21:29:40|2.9604
21:29:41|2.9604
21:29:43|2.9608
21:29:43|2.961
21:29:44|2.961
21:29:45|2.961
21:29:46|2.9614
21:29:47|2.9614
21:29:49|2.9614
21:29:50|2.9614
21:29:50|2.9614
21:29:51|2.9613
21:29:52|2.9614
21:29:54|2.9606
21:29:55|2.9608
21:29:56|2.9608
21:29:56|2.9613
21:29:58|2.9611
21:29:59|2.9611
21:30:00|2.9611
21:30:01|2.9605
21:30:01|2.9605
21:30:02|2.9608
21:30:03|2.9614
21:30:05|2.9627
21:30:05|2.9627
21:30:07|2.9625
21:30:08|2.9629
21:30:08|2.9623
21:30:10|2.9623
21:30:10|2.9617
21:30:11|2.9623
21:30:13|2.9612
21:30:14|2.9607
21:30:15|2.9606
21:30:16|2.9606
21:30:17|2.9606
21:30:18|2.9603
21:30:19|2.96
21:30:20|2.9597
21:30:21|2.9598
21:30:22|2.9598
21:30:23|2.959
21:30:24|2.9592
21:30:25|2.9592
21:30:26|2.9592
21:30:27|2.9594
21:30:28|2.9594
21:30:29|2.9594
21:30:30|2.9594
21:30:31|2.9594
21:30:32|2.9594
21:30:33|2.9594
21:30:34|2.9594
21:30:35|2.9589
21:30:36|2.9589
21:30:37|2.9589
21:30:38|2.9589
21:30:39|2.9589
21:30:40|2.9613
21:30:41|2.9612
21:30:42|2.9606
21:30:43|2.9593
21:30:44|2.96
21:30:45|2.96
21:30:46|2.96
21:30:47|2.9604
21:30:48|2.9604
21:30:49|2.9604
21:30:50|2.9614
21:30:51|2.9608
21:30:52|2.9618
21:30:53|2.9618
21:30:54|2.9611
21:30:55|2.961
21:30:56|2.961
21:30:57|2.9605
21:30:58|2.9605
21:30:59|2.96
21:31:00|2.96
21:31:01|2.961
21:31:02|2.961
21:31:03|2.961
21:31:04|2.961
21:31:05|2.961
21:31:06|2.9606
21:31:07|2.9605
21:31:08|2.9605
21:31:09|2.9608
21:31:10|2.9608
21:31:11|2.9608
21:31:12|2.9608
21:31:13|2.9608
21:31:14|2.9607
21:31:16|2.9607
21:31:16|2.96
21:31:18|2.9605
21:31:18|2.961
21:31:20|2.9614
21:31:20|2.9614
21:31:21|2.9614
21:31:22|2.9618
21:31:23|2.9622
21:31:24|2.9617
21:31:25|2.961
21:31:26|2.9619
21:31:27|2.9619
21:31:29|2.9619
21:31:30|2.961
21:31:30|2.961
21:31:31|2.961
21:31:32|2.9604
21:31:33|2.9601
21:31:34|2.9595
21:31:35|2.9595
21:31:37|2.9595
21:31:37|2.9594
21:31:38|2.9594
21:31:39|2.9608
21:31:40|2.9614
21:31:41|2.9614
21:31:43|2.9635
21:31:44|2.9649
21:31:45|2.9648
21:31:47|2.965
21:31:48|2.9636
21:31:49|2.9624
21:31:50|2.9647
21:31:51|2.9616
21:31:52|2.9632
21:31:53|2.9632
21:31:54|2.962
21:31:55|2.962
21:31:56|2.9611
21:31:57|2.9611
21:31:58|2.9618
21:31:59|2.9618
21:32:00|2.9612
21:32:01|2.9628
21:32:02|2.9632
21:32:03|2.9632
21:32:04|2.9649
21:32:05|2.9655
21:32:06|2.966
21:32:07|2.9657
21:32:08|2.9663
21:32:09|2.9671
21:32:10|2.9667
21:32:11|2.9675
21:32:12|2.9675
21:32:13|2.9675
21:32:14|2.9652
21:32:15|2.9665
21:32:16|2.9661
21:32:17|2.9662
21:32:18|2.9663
21:32:19|2.9663
21:32:20|2.9663
21:32:21|2.9652
21:32:22|2.9652
21:32:23|2.9661
21:32:24|2.9662
21:32:25|2.9662
21:32:26|2.9662
21:32:27|2.9662
21:32:28|2.9662
21:32:29|2.9661
21:32:30|2.9661
21:32:31|2.9672
21:32:32|2.9674
21:32:33|2.968
21:32:34|2.968
21:32:35|2.9706
21:32:37|2.9695
21:32:37|2.9695
21:32:38|2.9707
21:32:39|2.9707
21:32:40|2.9711
21:32:41|2.9718
21:32:42|2.9715
21:32:44|2.9693
21:32:46|2.972
21:32:47|2.9723
21:32:48|2.9714
21:32:49|2.9719
21:32:50|2.9723
21:32:50|2.9733
21:32:51|2.9732
21:32:52|2.9732
21:32:54|2.9732
21:32:55|2.9738
21:32:55|2.9738
21:32:57|2.9737
21:32:58|2.9741
21:32:58|2.9741
21:33:00|2.9746
21:33:01|2.9746
21:33:02|2.9754
21:33:03|2.9757
21:33:04|2.9756
21:33:04|2.9758
21:33:05|2.9758
21:33:07|2.9751
21:33:07|2.974
21:33:09|2.9747
21:33:11|2.9742
21:33:11|2.9746
21:33:12|2.9752
21:33:13|2.9752
21:33:14|2.9758
21:33:15|2.9748
21:33:16|2.9748
21:33:17|2.9753
21:33:19|2.9754
21:33:19|2.9758
21:33:21|2.9759
21:33:21|2.9759
21:33:22|2.9759
21:33:23|2.9759
21:33:24|2.9756
21:33:25|2.9754
21:33:26|2.9754
21:33:27|2.9754
21:33:28|2.976
21:33:29|2.975
21:33:31|2.9751
21:33:31|2.975
21:33:32|2.9747
21:33:33|2.9747
21:33:34|2.9754
21:33:35|2.9751
21:33:36|2.9744
21:33:37|2.9739
21:33:38|2.9724
21:33:39|2.972
21:33:40|2.9716
21:33:42|2.9713
21:33:42|2.9707
21:33:43|2.9707
21:33:44|2.9707
21:33:45|2.9698
21:33:47|2.9703
21:33:48|2.9704
21:33:49|2.9699
21:33:50|2.9695
21:33:51|2.9698
21:33:52|2.9698
21:33:53|2.9707
21:33:54|2.9693
21:33:55|2.9693
21:33:56|2.968
21:33:57|2.9688
21:33:58|2.9688
21:33:59|2.9688
21:34:00|2.9688
21:34:02|2.969
21:34:02|2.969
21:34:03|2.969
21:34:04|2.969
21:34:05|2.969
21:34:06|2.9688
21:34:07|2.9698
21:34:08|2.9705
21:34:09|2.9704
21:34:10|2.9708
21:34:11|2.9708
21:34:12|2.9751
21:34:14|2.9748
21:34:14|2.9744
21:34:16|2.9727
21:34:17|2.9727
21:34:17|2.9727
21:34:18|2.9731
21:34:19|2.9738
21:34:20|2.9735
21:34:21|2.9731
21:34:22|2.9721
21:34:23|2.9721
21:34:25|2.9723
21:34:25|2.9706
21:34:26|2.9688
21:34:27|2.9707
21:34:29|2.9707
21:34:30|2.9709
21:34:30|2.9704
21:34:31|2.9696
21:34:32|2.9698
21:34:33|2.9695
21:34:34|2.9694
21:34:36|2.969
21:34:36|2.9689
21:34:37|2.9693
21:34:38|2.9691
21:34:39|2.9694
21:34:40|2.9702
21:34:41|2.9732
21:34:42|2.9731
21:34:43|2.9731
21:34:45|2.9737
21:34:46|2.9742
21:34:48|2.9747
21:34:49|2.9746
21:34:50|2.9746
21:34:50|2.9746
21:34:52|2.9748
21:34:53|2.9766
21:34:54|2.9763
21:34:54|2.9763
21:34:56|2.9732
21:34:57|2.9723
21:34:58|2.972
21:34:58|2.9721
21:34:59|2.9703
21:35:01|2.9709
21:35:02|2.9704
21:35:02|2.9711
21:35:04|2.9723
21:35:05|2.9731
21:35:06|2.9706
21:35:07|2.9696
21:35:08|2.9693
21:35:09|2.9693
21:35:10|2.9703
21:35:11|2.9703
21:35:12|2.9703
21:35:13|2.9703
21:35:14|2.9692
21:35:15|2.9692
21:35:16|2.9692
21:35:17|2.9692
21:35:18|2.9692
21:35:19|2.9692
21:35:20|2.9691
21:35:21|2.968
21:35:22|2.9681
21:35:23|2.9681
21:35:24|2.9682
21:35:25|2.9682
21:35:26|2.9676
21:35:27|2.9687
21:35:28|2.9687
21:35:29|2.9692
21:35:30|2.9692
21:35:31|2.9694
21:35:32|2.9681
21:35:33|2.9672
21:35:34|2.9663
21:35:35|2.9663
21:35:36|2.9652
21:35:37|2.9654
21:35:38|2.965
21:35:40|2.965
21:35:40|2.965
21:35:42|2.967
21:35:42|2.9701
21:35:44|2.9713
21:35:44|2.9715
21:35:45|2.9713
21:35:47|2.9717
21:35:48|2.9719
21:35:49|2.9703
21:35:50|2.9703
21:35:51|2.9701
21:35:52|2.9717
21:35:54|2.9717
21:35:55|2.9718
21:35:55|2.9718
21:35:56|2.9708
21:35:58|2.9691
21:35:59|2.9682
21:36:00|2.9657
21:36:01|2.9657
21:36:01|2.9657
21:36:03|2.9655
21:36:03|2.9655
21:36:05|2.9655
21:36:06|2.9655
21:36:07|2.9657
21:36:08|2.9657
21:36:08|2.9676
21:36:10|2.9676
21:36:11|2.9689
21:36:12|2.9684
21:36:13|2.9684
21:36:13|2.9665
21:36:15|2.9673
21:36:16|2.969
21:36:17|2.969
21:36:18|2.969
21:36:20|2.9703
21:36:20|2.967
21:36:21|2.967
21:36:22|2.9697
21:36:23|2.9697
21:36:24|2.9677
21:36:25|2.967
21:36:26|2.967
21:36:27|2.9669
21:36:28|2.9669
21:36:29|2.9668
21:36:30|2.9661
21:36:31|2.9667
21:36:32|2.9667
21:36:34|2.9667
21:36:34|2.9683
21:36:35|2.9683
21:36:37|2.9683
21:36:37|2.9683
21:36:38|2.9683
21:36:39|2.9703
21:36:40|2.9703
21:36:41|2.9703
21:36:42|2.9703
21:36:43|2.9703
21:36:44|2.97
21:36:46|2.9704
21:36:46|2.9705
21:36:47|2.9705
21:36:48|2.9707
21:36:50|2.9711
21:36:51|2.9713
21:36:52|2.9713
21:36:53|2.9728
21:36:55|2.9728
21:36:55|2.9728
21:36:57|2.9728
21:36:58|2.9746
21:36:58|2.9746
21:36:59|2.9746
21:37:01|2.9749
21:37:01|2.9749
21:37:03|2.9749
21:37:03|2.9749
21:37:04|2.9733
21:37:06|2.9725
21:37:07|2.9725
21:37:07|2.9725
21:37:09|2.9725
21:37:09|2.9725
21:37:11|2.9725
21:37:11|2.9725
21:37:13|2.9725
21:37:14|2.9725
21:37:15|2.9716
21:37:16|2.9716
21:37:17|2.9727
21:37:18|2.9726
21:37:19|2.9726
21:37:20|2.9726
21:37:21|2.9726
21:37:22|2.9726
21:37:23|2.9726
21:37:24|2.9726
21:37:25|2.9726
21:37:26|2.9726
21:37:27|2.9726
21:37:28|2.9726
21:37:29|2.9726
21:37:30|2.9715
21:37:31|2.9715
21:37:32|2.9715
21:37:33|2.9728
21:37:34|2.9728
21:37:35|2.9723
21:37:36|2.9722
21:37:37|2.9724
21:37:38|2.9724
21:37:39|2.9712
21:37:40|2.9712
21:37:41|2.9721
21:37:42|2.9726
21:37:43|2.9732
21:37:44|2.9725
21:37:45|2.9725
21:37:46|2.9715
21:37:47|2.9715
21:37:48|2.9715
21:37:49|2.9715
21:37:50|2.9722
21:37:52|2.9712
21:37:53|2.9696
21:37:54|2.9713
21:37:55|2.9713
21:37:55|2.9706
21:37:57|2.9709
21:37:58|2.9707
21:37:59|2.9707
21:38:00|2.9707
21:38:01|2.9706
21:38:03|2.9706
21:38:04|2.971
21:38:05|2.9705
21:38:05|2.9704
21:38:07|2.9698
21:38:07|2.97
21:38:08|2.9709
21:38:10|2.9719
21:38:11|2.9719
21:38:12|2.9719
21:38:13|2.9717
21:38:14|2.9717
21:38:15|2.9717
21:38:16|2.9739
21:38:17|2.9731
21:38:18|2.9731
21:38:19|2.9715
21:38:20|2.9703
21:38:21|2.9703
21:38:22|2.9707
21:38:23|2.9707
21:38:24|2.9707
21:38:25|2.9711
21:38:26|2.9712
21:38:27|2.9712
21:38:28|2.9712
21:38:29|2.9715
21:38:30|2.9715
21:38:31|2.9715
21:38:32|2.9725
21:38:33|2.9726
21:38:34|2.9712
21:38:35|2.9708
21:38:36|2.9714
21:38:37|2.9722
21:38:38|2.9722
21:38:39|2.9722
21:38:40|2.9724
21:38:41|2.9725
21:38:42|2.9725
21:38:43|2.9725
21:38:44|2.9723
21:38:45|2.9723
21:38:46|2.9736
21:38:47|2.9731
21:38:48|2.9731
21:38:49|2.9731
21:38:50|2.9737
21:38:51|2.973
21:38:52|2.973
21:38:53|2.9724
21:38:55|2.9718
21:38:55|2.9718
21:38:56|2.9718
21:38:58|2.9718
21:38:59|2.9718
21:38:59|2.9718
21:39:00|2.9718
21:39:01|2.9721
21:39:02|2.9721
21:39:04|2.9721
21:39:04|2.9721
21:39:06|2.9735
21:39:07|2.9745
21:39:08|2.9745
21:39:08|2.9748
21:39:09|2.9736
21:39:10|2.9737
21:39:12|2.9737
21:39:13|2.9737
21:39:14|2.9728
21:39:15|2.9728
21:39:16|2.9728
21:39:17|2.9728
21:39:18|2.9728
21:39:19|2.9728
21:39:20|2.9743
21:39:21|2.9743
21:39:22|2.9742
21:39:23|2.9734
21:39:24|2.974
21:39:25|2.974
21:39:26|2.974
21:39:27|2.974
21:39:28|2.9734
21:39:29|2.9734
21:39:30|2.9728
21:39:31|2.9722
21:39:32|2.9722
21:39:33|2.9722
21:39:34|2.972
21:39:35|2.9713
21:39:36|2.9713
21:39:37|2.9713
21:39:38|2.9713
21:39:39|2.9716
21:39:40|2.9722
21:39:41|2.9736
21:39:42|2.9736
21:39:43|2.9736
21:39:44|2.9736
21:39:45|2.9736
21:39:46|2.9736
21:39:47|2.9744
21:39:48|2.9744
21:39:49|2.975
21:39:50|2.975
21:39:51|2.975
21:39:52|2.975
21:39:53|2.975
21:39:54|2.9758
21:39:55|2.9758
21:39:56|2.9758
21:39:57|2.9752
21:39:59|2.9751
21:39:59|2.975
21:40:01|2.975
21:40:01|2.975
21:40:02|2.975
21:40:03|2.975
21:40:04|2.975
21:40:06|2.9764
21:40:07|2.9766
21:40:08|2.9764
21:40:08|2.9764
21:40:10|2.9764
21:40:11|2.9764
21:40:11|2.9784
21:40:13|2.9778
21:40:13|2.9778
21:40:15|2.9778
21:40:16|2.9778
21:40:17|2.9787
21:40:18|2.9781
21:40:19|2.9781
21:40:19|2.9766
21:40:21|2.9765
21:40:21|2.977
21:40:22|2.9767
21:40:24|2.9769
21:40:25|2.9771
21:40:26|2.9778
21:40:27|2.9775
21:40:28|2.9776
21:40:29|2.9784
21:40:30|2.9784
21:40:31|2.9778
21:40:32|2.9781
21:40:33|2.9782
21:40:34|2.9777
21:40:35|2.9783
21:40:36|2.9783
21:40:37|2.9794
21:40:38|2.9786
21:40:39|2.9789
21:40:40|2.9781
21:40:41|2.9784
21:40:42|2.9794
21:40:43|2.9794
21:40:44|2.9785
21:40:45|2.9784
21:40:46|2.9794
21:40:47|2.9794
21:40:48|2.9793
21:40:49|2.9793
21:40:50|2.9786
21:40:52|2.9786
21:40:52|2.9776
21:40:54|2.9783
21:40:55|2.9783
21:40:56|2.9776
21:40:57|2.9777
21:40:59|2.9788
21:41:00|2.9791
21:41:00|2.9783
21:41:02|2.9783
21:41:02|2.9776
21:41:03|2.977
21:41:04|2.9776
21:41:06|2.9776
21:41:06|2.9783
21:41:07|2.9778
21:41:08|2.9778
21:41:10|2.9768
21:41:11|2.9763
21:41:11|2.977
21:41:12|2.977
21:41:13|2.9772
21:41:14|2.9803
21:41:16|2.9794
21:41:16|2.9808
21:41:18|2.9813
21:41:18|2.9806
21:41:20|2.9815
21:41:20|2.9819
21:41:22|2.9828
21:41:22|2.9833
21:41:23|2.9825
21:41:25|2.9841
21:41:25|2.9841
21:41:27|2.9835
21:41:27|2.9829
21:41:29|2.9836
21:41:30|2.9836
21:41:30|2.9828
21:41:32|2.9817
21:41:32|2.9823
21:41:33|2.9823
21:41:35|2.9823
21:41:35|2.9821
21:41:37|2.9824
21:41:37|2.9824
21:41:38|2.9825
21:41:39|2.9824
21:41:41|2.9835
21:41:42|2.9837
21:41:42|2.9837
21:41:43|2.983
21:41:45|2.9833
21:41:45|2.9833
21:41:46|2.9835
21:41:47|2.9835
21:41:48|2.9835
21:41:50|2.9827
21:41:50|2.9858
21:41:53|2.9876
21:41:53|2.9875
21:41:54|2.9875
21:41:56|2.9876
21:41:56|2.9876
21:41:57|2.9876
21:41:58|2.9876
21:41:59|2.9872
21:42:01|2.9868
21:42:02|2.9871
21:42:03|2.9871
21:42:04|2.9867
21:42:05|2.9867
21:42:06|2.9867
21:42:07|2.9867
21:42:08|2.9868
21:42:09|2.9873
21:42:10|2.9867
21:42:11|2.9856
21:42:12|2.9868
21:42:13|2.9863
21:42:14|2.9863
21:42:15|2.9873
21:42:16|2.9873
21:42:17|2.9871
21:42:18|2.9881
21:42:19|2.9881
21:42:20|2.9884
21:42:21|2.9885
21:42:22|2.9879
21:42:23|2.9887
21:42:24|2.988
21:42:25|2.989
21:42:26|2.9885
21:42:28|2.9885
21:42:29|2.99
21:42:30|2.9896
21:42:30|2.99
21:42:31|2.9898
21:42:32|2.9892
21:42:33|2.9891
21:42:34|2.9895
21:42:35|2.989
21:42:36|2.989
21:42:37|2.9892
21:42:38|2.9888
21:42:39|2.9887
21:42:41|2.9887
21:42:41|2.9883
21:42:42|2.9886
21:42:43|2.9886
21:42:44|2.9886
21:42:45|2.9891
21:42:46|2.988
21:42:47|2.989
21:42:48|2.989
21:42:49|2.9891
21:42:50|2.9891
21:42:51|2.9891
21:42:52|2.9887
21:42:53|2.9883
21:42:55|2.9883
21:42:56|2.9883
21:42:57|2.9885
21:42:57|2.9889
21:42:59|2.9893
21:43:00|2.9889
21:43:01|2.989
21:43:01|2.9891
21:43:03|2.9892
21:43:03|2.9886
21:43:04|2.989
21:43:06|2.9891
21:43:06|2.9892
21:43:08|2.9892
21:43:09|2.9889
21:43:10|2.9889
21:43:10|2.9887
21:43:12|2.9887
21:43:12|2.9887
21:43:14|2.9887
21:43:15|2.9895
21:43:16|2.989
21:43:17|2.989
21:43:18|2.989
21:43:19|2.989
21:43:20|2.9893
21:43:21|2.9902
21:43:22|2.9897
21:43:23|2.99
21:43:24|2.99
21:43:25|2.9905
21:43:26|2.9902
21:43:27|2.9907
21:43:28|2.9906
21:43:29|2.9912
21:43:30|2.9912
21:43:31|2.9912
21:43:32|2.9919
21:43:33|2.9902
21:43:34|2.9902
21:43:35|2.9913
21:43:36|2.9913
21:43:37|2.9912
21:43:38|2.9912
21:43:39|2.9901
21:43:40|2.9902
21:43:41|2.9908
21:43:42|2.9901
21:43:43|2.9901
21:43:44|2.9914
21:43:45|2.9903
21:43:46|2.9903
21:43:47|2.9903
21:43:48|2.9906
21:43:49|2.9916
21:43:50|2.991
21:43:51|2.991
21:43:52|2.991
21:43:53|2.9908
21:43:55|2.9908
21:43:56|2.9908
21:43:57|2.991
21:43:58|2.9916
21:43:59|2.9916
21:44:00|2.9916
21:44:01|2.9916
21:44:02|2.9916
21:44:03|2.9919
21:44:04|2.9919
21:44:05|2.9916
21:44:06|2.9916
21:44:07|2.9916
21:44:08|2.9916
21:44:09|2.9919
21:44:11|2.9919
21:44:11|2.9919
21:44:12|2.9918
21:44:13|2.9916
21:44:14|2.9916
21:44:16|2.9916
21:44:16|2.9917
21:44:17|2.9917
21:44:18|2.9909
21:44:20|2.9903
21:44:20|2.99
21:44:22|2.9905
21:44:22|2.9905
21:44:24|2.99
21:44:24|2.9909
21:44:26|2.9909
21:44:27|2.9917
21:44:27|2.9908
21:44:28|2.9908
21:44:29|2.9908
21:44:31|2.9917
21:44:31|2.9912
21:44:32|2.9912
21:44:33|2.9909
21:44:34|2.9915
21:44:35|2.9912
21:44:36|2.9909
21:44:38|2.991
21:44:38|2.9917
21:44:39|2.991
21:44:40|2.992
21:44:41|2.992
21:44:42|2.992
21:44:44|2.992
21:44:45|2.992
21:44:46|2.992
21:44:46|2.9917
21:44:48|2.988
21:44:48|2.9856
21:44:50|2.9867
21:44:50|2.9872
21:44:51|2.9874
21:44:52|2.9874
21:44:53|2.9862
21:44:54|2.9864
21:44:56|2.987
21:44:57|2.9865
21:44:59|2.9865
21:45:00|2.9865
21:45:00|2.9879
21:45:01|2.9884
21:45:03|2.9861
21:45:04|2.9861
21:45:05|2.9861
21:45:06|2.988
21:45:07|2.988
21:45:08|2.9864
21:45:09|2.9864
21:45:10|2.9864
21:45:11|2.9846
21:45:12|2.9847
21:45:13|2.9847
21:45:14|2.9848
21:45:15|2.9839
21:45:16|2.9828
21:45:17|2.9828
21:45:18|2.9828
21:45:19|2.9839
21:45:20|2.9839
21:45:21|2.9825
21:45:22|2.9816
21:45:23|2.9813
21:45:24|2.9813
21:45:25|2.9806
21:45:26|2.9813
21:45:27|2.9813
21:45:28|2.9811
21:45:29|2.9817
21:45:30|2.9817
21:45:31|2.9831
21:45:32|2.9831
21:45:33|2.9831
21:45:34|2.9813
21:45:35|2.9813
21:45:36|2.98
21:45:37|2.98
21:45:38|2.9796
21:45:39|2.9795
21:45:40|2.9795
21:45:41|2.9791
21:45:42|2.9791
21:45:43|2.9795
21:45:44|2.9801
21:45:45|2.9801
21:45:46|2.9801
21:45:47|2.9795
21:45:48|2.9795
21:45:49|2.979
21:45:50|2.9783
21:45:51|2.979
21:45:52|2.9791
21:45:53|2.9791
21:45:54|2.979
21:45:55|2.979
21:45:57|2.979
21:45:57|2.9791
21:45:58|2.9791
21:45:59|2.9789
21:46:00|2.978
21:46:02|2.9792
21:46:03|2.9801
21:46:03|2.9801
21:46:05|2.9801
21:46:05|2.9801
21:46:06|2.9801
21:46:07|2.9801
21:46:08|2.9801
21:46:09|2.9801
21:46:10|2.9802
21:46:11|2.9809
21:46:12|2.9809
21:46:13|2.9801
21:46:14|2.9798
21:46:15|2.9813
21:46:17|2.9813
21:46:17|2.9812
21:46:18|2.9812
21:46:19|2.9812
21:46:20|2.9801
21:46:21|2.9801
21:46:23|2.9804
21:46:23|2.9804
21:46:25|2.9786
21:46:26|2.979
21:46:26|2.9786
21:46:28|2.9779
21:46:28|2.9784
21:46:30|2.9778
21:46:31|2.9783
21:46:31|2.9783
21:46:32|2.9781
21:46:34|2.9767
21:46:35|2.9775
21:46:35|2.9775
21:46:37|2.9775
21:46:38|2.9776
21:46:39|2.9776
21:46:40|2.9777
21:46:41|2.9773
21:46:41|2.9773
21:46:42|2.9764
21:46:44|2.9764
21:46:44|2.9764
21:46:45|2.9775
21:46:46|2.9776
21:46:48|2.9782
21:46:48|2.9782
21:46:50|2.9762
21:46:50|2.9762
21:46:52|2.9755
21:46:53|2.9756
21:46:53|2.9756
21:46:54|2.9746
21:46:56|2.9746
21:46:58|2.9753
21:46:59|2.9753
21:46:59|2.9747
21:47:01|2.975
21:47:01|2.975
21:47:02|2.975
21:47:03|2.9752
21:47:05|2.9752
21:47:06|2.9753
21:47:08|2.9753
21:47:09|2.9753
21:47:10|2.9748
21:47:10|2.9748
21:47:12|2.975
21:47:13|2.975
21:47:14|2.9752
21:47:15|2.9752
21:47:16|2.9753
21:47:17|2.9753
21:47:18|2.9756
21:47:19|2.9752
21:47:20|2.9746
21:47:21|2.9751
21:47:22|2.975
21:47:23|2.9745
21:47:24|2.9747
21:47:25|2.9747
21:47:26|2.9747
21:47:27|2.9747
21:47:28|2.9747
21:47:29|2.9747
21:47:30|2.9747
21:47:31|2.9748
21:47:32|2.9748
21:47:33|2.9748
21:47:34|2.9748
21:47:35|2.9748
21:47:36|2.9752
21:47:37|2.9743
21:47:39|2.9743
21:47:39|2.9734
21:47:40|2.9733
21:47:41|2.9733
21:47:42|2.9733
21:47:43|2.9733
21:47:44|2.9729
21:47:46|2.9733
21:47:46|2.9732
21:47:47|2.9732
21:47:48|2.9734
21:47:49|2.9734
21:47:50|2.9734
21:47:51|2.9722
21:47:52|2.9734
21:47:53|2.9734
21:47:54|2.9734
21:47:55|2.9734
21:47:57|2.9734
21:47:58|2.9721
21:47:59|2.9728
21:48:00|2.9727
21:48:01|2.9721
21:48:02|2.9714
21:48:03|2.9722
21:48:04|2.9729
21:48:05|2.9735
21:48:06|2.9726
21:48:07|2.9726
21:48:08|2.9736
21:48:09|2.9736
21:48:10|2.9736
21:48:11|2.9726
21:48:12|2.9726
21:48:13|2.9719
21:48:14|2.9719
21:48:15|2.9726
21:48:16|2.9716
21:48:17|2.9726
21:48:18|2.9726
21:48:19|2.9726
21:48:20|2.9726
21:48:21|2.9726
21:48:22|2.9726
21:48:23|2.9726
21:48:25|2.9723
21:48:25|2.9725
21:48:26|2.9722
21:48:27|2.9722
21:48:28|2.9722
21:48:29|2.9722
21:48:31|2.9726
21:48:31|2.9726
21:48:32|2.9727
21:48:33|2.9727
21:48:34|2.9727
21:48:36|2.9727
21:48:36|2.9727
21:48:37|2.9727
21:48:38|2.9727
21:48:39|2.9727
21:48:40|2.9727
21:48:41|2.9727
21:48:42|2.9732
21:48:44|2.9734
21:48:45|2.9734
21:48:46|2.9741
21:48:47|2.974
21:48:48|2.974
21:48:49|2.974
21:48:50|2.974
21:48:51|2.9738
21:48:52|2.9738
21:48:53|2.9737
21:48:54|2.9737
21:48:55|2.9738
21:48:56|2.9742
21:48:57|2.9745
21:48:58|2.974
21:48:59|2.974
21:49:01|2.974
21:49:01|2.9737
21:49:02|2.9726
21:49:03|2.973
21:49:05|2.9727
21:49:06|2.9728
21:49:07|2.9728
21:49:08|2.9731
21:49:09|2.9731
21:49:10|2.9731
21:49:11|2.972
21:49:12|2.9729
21:49:13|2.9729
21:49:14|2.9729
21:49:15|2.9725
21:49:17|2.9727
21:49:17|2.9727
21:49:19|2.9727
21:49:19|2.9723
21:49:20|2.9718
21:49:21|2.9719
21:49:22|2.9719
21:49:23|2.9715
21:49:25|2.9715
21:49:26|2.9716
21:49:26|2.9716
21:49:27|2.9716
21:49:28|2.9715
21:49:29|2.9711
21:49:30|2.9707
21:49:31|2.9707
21:49:32|2.9706
21:49:33|2.9706
21:49:34|2.9706
21:49:35|2.9717
21:49:36|2.9711
21:49:37|2.9711
21:49:38|2.9706
21:49:39|2.971
21:49:40|2.971
21:49:41|2.971
21:49:42|2.971
21:49:43|2.9721
21:49:44|2.9709
21:49:45|2.9709
21:49:46|2.9709
21:49:47|2.9709
21:49:48|2.9707
21:49:49|2.9707
21:49:50|2.9711
21:49:51|2.9705
21:49:52|2.9705
21:49:53|2.9716
21:49:54|2.9714
21:49:55|2.9714
21:49:56|2.9713
21:49:57|2.9713
21:49:58|2.971
21:50:00|2.9716
21:50:01|2.9716
21:50:02|2.9716
21:50:04|2.97
21:50:04|2.97
21:50:06|2.9707
21:50:07|2.9707
21:50:07|2.9707
21:50:08|2.9711
21:50:09|2.9711
21:50:10|2.9712
21:50:11|2.9715
21:50:13|2.971
21:50:13|2.971
21:50:14|2.9715
21:50:15|2.9714
21:50:16|2.9715
21:50:17|2.9715
21:50:18|2.9715
21:50:19|2.971
21:50:20|2.9713
21:50:21|2.9715
21:50:22|2.9715
21:50:23|2.9715
21:50:24|2.9715
21:50:25|2.9715
21:50:26|2.9711
21:50:27|2.9714
21:50:28|2.9713
21:50:29|2.9713
21:50:30|2.9713
21:50:31|2.9713
21:50:32|2.9705
21:50:34|2.9705
21:50:34|2.9705
21:50:35|2.9703
21:50:36|2.9706
21:50:37|2.9706
21:50:38|2.9706
21:50:39|2.97
21:50:40|2.9703
21:50:41|2.9703
21:50:42|2.9703
21:50:43|2.9703
21:50:44|2.9702
21:50:45|2.9702
21:50:46|2.9706
21:50:47|2.9706
21:50:48|2.9702
21:50:49|2.9702
21:50:50|2.9702
21:50:51|2.9702
21:50:52|2.9702
21:50:53|2.9719
21:50:55|2.9719
21:50:55|2.9723
21:50:57|2.9723
21:50:57|2.9723
21:50:58|2.9723
21:51:00|2.9736
21:51:02|2.9736
21:51:02|2.9736
21:51:03|2.9736
21:51:04|2.9736
21:51:05|2.9736
21:51:06|2.9751
21:51:07|2.9766
21:51:09|2.9752
21:51:09|2.974
21:51:11|2.9726
21:51:11|2.9726
21:51:13|2.9722
21:51:14|2.9728
21:51:14|2.9728
21:51:16|2.9726
21:51:16|2.9726
21:51:17|2.9745
21:51:18|2.9755
21:51:19|2.9771
21:51:21|2.9771
21:51:21|2.9772
21:51:22|2.9772
21:51:24|2.9771
21:51:24|2.9771
21:51:25|2.9771
21:51:26|2.9746
21:51:27|2.9731
21:51:29|2.9732
21:51:29|2.9732
21:51:30|2.9735
21:51:31|2.9735
21:51:33|2.9735
21:51:34|2.9736
21:51:34|2.971
21:51:36|2.971
21:51:36|2.9702
21:51:37|2.97
21:51:38|2.9703
21:51:40|2.9706
21:51:40|2.9706
21:51:41|2.9706
21:51:42|2.9708
21:51:43|2.9708
21:51:45|2.9716
21:51:46|2.9716
21:51:46|2.9713
21:51:48|2.9713
21:51:48|2.9714
21:51:49|2.9716
21:51:50|2.9725
21:51:52|2.9724
21:51:53|2.9717
21:51:53|2.9717
21:51:54|2.9717
21:51:56|2.9715
21:51:56|2.9714
21:51:58|2.9714
21:51:58|2.9714
21:51:59|2.9719
21:52:01|2.9728
21:52:03|2.9728
21:52:04|2.9718
21:52:05|2.9718
21:52:06|2.971
21:52:08|2.971
21:52:08|2.9704
21:52:10|2.9722
21:52:11|2.9729
21:52:11|2.9739
21:52:13|2.9738
21:52:14|2.9738
21:52:14|2.9735
21:52:15|2.9735
21:52:16|2.9741
21:52:18|2.9741
21:52:19|2.9744
21:52:20|2.9746
21:52:21|2.9746
21:52:21|2.9723
21:52:23|2.9727
21:52:24|2.9725
21:52:25|2.9718
21:52:25|2.9713
21:52:26|2.9713
21:52:28|2.9711
21:52:29|2.9732
21:52:30|2.9732
21:52:30|2.9732
21:52:32|2.9734
21:52:32|2.9741
21:52:34|2.9741
21:52:34|2.9741
21:52:35|2.9741
21:52:36|2.9741
21:52:37|2.9745
21:52:38|2.9737
21:52:40|2.9737
21:52:40|2.9747
21:52:42|2.9747
21:52:42|2.9747
21:52:44|2.9747
21:52:44|2.975
21:52:46|2.9756
21:52:46|2.9773
21:52:48|2.9773
21:52:48|2.9793
21:52:50|2.9794
21:52:50|2.9795
21:52:51|2.9809
21:52:52|2.9801
21:52:54|2.9803
21:52:54|2.9801
21:52:56|2.9804
21:52:56|2.9805
21:52:58|2.9808
21:52:59|2.9808
21:53:00|2.9804
21:53:01|2.9802
21:53:02|2.9799
21:53:03|2.9799
21:53:04|2.9804
21:53:06|2.9794
21:53:06|2.9791
21:53:07|2.9791
21:53:09|2.9777
21:53:09|2.9777
21:53:11|2.9797
21:53:12|2.9797
21:53:12|2.9797
21:53:13|2.98
21:53:14|2.98
21:53:16|2.9808
21:53:17|2.9816
21:53:18|2.9815
21:53:18|2.981
21:53:19|2.9815
21:53:21|2.9815
21:53:22|2.9814
21:53:23|2.9816
21:53:24|2.9816
21:53:24|2.9814
21:53:25|2.9821
21:53:26|2.9821
21:53:27|2.9829
21:53:28|2.9829
21:53:30|2.9836
21:53:31|2.9836
21:53:31|2.9841
21:53:33|2.9836
21:53:33|2.9842
21:53:34|2.9845
21:53:36|2.9863
21:53:37|2.9863
21:53:38|2.9866
21:53:39|2.9866
21:53:40|2.9858
21:53:41|2.9872
21:53:43|2.9873
21:53:43|2.9874
21:53:44|2.9878
21:53:45|2.9883
21:53:46|2.9878
21:53:47|2.9885
21:53:49|2.9874
21:53:49|2.9887
21:53:50|2.9887
21:53:51|2.9887
21:53:52|2.9886
21:53:53|2.9886
21:53:54|2.9886
21:53:56|2.9885
21:53:56|2.988
21:53:57|2.988
21:53:58|2.988
21:54:00|2.9879
21:54:00|2.9879
21:54:03|2.9879
21:54:03|2.9866
21:54:05|2.9859
21:54:06|2.9842
21:54:07|2.9842
21:54:08|2.9842
21:54:09|2.9866
21:54:10|2.9873
21:54:11|2.9877
21:54:12|2.9877
21:54:13|2.9877
21:54:14|2.9877
21:54:15|2.9878
21:54:16|2.9865
21:54:17|2.9849
21:54:18|2.9846
21:54:19|2.9846
21:54:20|2.9863
21:54:21|2.987
21:54:22|2.9871
21:54:23|2.9872
21:54:24|2.9876
21:54:25|2.9874
21:54:26|2.9874
21:54:27|2.988
21:54:29|2.9882
21:54:30|2.9877
21:54:30|2.9879
21:54:31|2.9879
21:54:32|2.9879
21:54:33|2.9885
21:54:35|2.9885
21:54:36|2.9885
21:54:36|2.9881
21:54:38|2.9881
21:54:38|2.9879
21:54:40|2.9879
21:54:40|2.9873
21:54:43|2.9871
21:54:43|2.988
21:54:45|2.9881
21:54:45|2.9876
21:54:46|2.9876
21:54:47|2.9877
21:54:49|2.9873
21:54:49|2.9877
21:54:50|2.9882
21:54:51|2.9882
21:54:52|2.9883
21:54:53|2.9883
21:54:54|2.9883
21:54:56|2.9877
21:54:57|2.9882
21:54:58|2.9874
21:54:58|2.9874
21:54:59|2.9876
21:55:00|2.9876
21:55:01|2.9869
21:55:02|2.9866
21:55:04|2.986
21:55:05|2.985
21:55:07|2.985
21:55:07|2.9861
21:55:09|2.9851
21:55:10|2.9851
21:55:11|2.985
21:55:11|2.9861
21:55:13|2.9876
21:55:14|2.9881
21:55:14|2.988
21:55:15|2.988
21:55:16|2.9887
21:55:18|2.9887
21:55:19|2.9884
21:55:20|2.9891
21:55:21|2.9889
21:55:22|2.989
21:55:23|2.9895
21:55:24|2.9895
21:55:25|2.9895
21:55:26|2.9895
21:55:27|2.9885
21:55:28|2.9883
21:55:29|2.9883
21:55:30|2.9866
21:55:31|2.9866
21:55:32|2.9864
21:55:33|2.9864
21:55:34|2.9875
21:55:35|2.987
21:55:36|2.987
21:55:37|2.9871
21:55:38|2.9871
21:55:39|2.9864
21:55:40|2.9864
21:55:41|2.9866
21:55:42|2.9872
21:55:43|2.9872
21:55:44|2.9872
21:55:45|2.9872
21:55:46|2.9872
21:55:47|2.9859
21:55:48|2.9865
21:55:49|2.9865
21:55:50|2.9863
21:55:51|2.9855
21:55:52|2.9863
21:55:53|2.9858
21:55:54|2.9878
21:55:55|2.9878
21:55:56|2.9878
21:55:57|2.9876
21:55:58|2.9885
21:55:59|2.9885
21:56:00|2.9875
21:56:01|2.9876
21:56:02|2.9876
21:56:03|2.9876
21:56:04|2.9862
21:56:05|2.9884
21:56:07|2.9887
21:56:08|2.9887
21:56:09|2.9887
21:56:10|2.9887
21:56:11|2.9884
21:56:13|2.9884
21:56:14|2.9884
21:56:15|2.9891
21:56:15|2.9892
21:56:17|2.9892
21:56:17|2.989
21:56:19|2.9876
21:56:19|2.9857
21:56:20|2.9857
21:56:21|2.9857
21:56:22|2.9859
21:56:24|2.9859
21:56:24|2.9859
21:56:26|2.9859
21:56:27|2.9874
21:56:28|2.9874
21:56:29|2.9876
21:56:30|2.9884
21:56:30|2.9876
21:56:32|2.9869
21:56:33|2.9869
21:56:34|2.9869
21:56:35|2.9861
21:56:36|2.9861
21:56:37|2.9868
21:56:38|2.987
21:56:39|2.987
21:56:40|2.9881
21:56:41|2.9874
21:56:42|2.9874
21:56:43|2.9874
21:56:44|2.9876
21:56:45|2.988
21:56:46|2.9891
21:56:47|2.9891
21:56:48|2.9891
21:56:49|2.9895
21:56:50|2.9895
21:56:51|2.9884
21:56:52|2.9884
21:56:53|2.9884
21:56:54|2.9884
21:56:55|2.9884
21:56:56|2.9887
21:56:57|2.9885
21:56:58|2.9885
21:56:59|2.9886
21:57:00|2.9882
21:57:01|2.9876
21:57:02|2.9875
21:57:03|2.9875
21:57:04|2.9875
21:57:05|2.987
21:57:07|2.987
21:57:08|2.987
21:57:09|2.987
21:57:10|2.987
21:57:10|2.987
21:57:12|2.987
21:57:14|2.987
21:57:15|2.9876
21:57:16|2.9869
21:57:17|2.9865
21:57:19|2.986
21:57:19|2.9857
21:57:20|2.9857
21:57:21|2.9857
21:57:22|2.9857
21:57:24|2.986
21:57:24|2.986
21:57:25|2.986
21:57:26|2.986
21:57:28|2.986
21:57:28|2.986
21:57:29|2.986
21:57:30|2.986
21:57:31|2.9863
21:57:33|2.9872
21:57:33|2.9872
21:57:34|2.9872
21:57:35|2.9872
21:57:36|2.9869
21:57:37|2.9875
21:57:38|2.986
21:57:39|2.9869
21:57:40|2.9848
21:57:41|2.9855
21:57:42|2.9855
21:57:44|2.9855
21:57:44|2.9855
21:57:45|2.9855
21:57:46|2.9855
21:57:47|2.9855
21:57:49|2.9859
21:57:50|2.9859
21:57:50|2.9853
21:57:52|2.9853
21:57:53|2.9853
21:57:53|2.9853
21:57:54|2.9853
21:57:55|2.9853
21:57:57|2.9872
21:57:57|2.9872
21:57:58|2.9872
21:57:59|2.9867
21:58:00|2.9862
21:58:01|2.9862
21:58:02|2.9862
21:58:04|2.9862
21:58:05|2.9855
21:58:06|2.984
21:58:08|2.984
21:58:08|2.984
21:58:09|2.984
21:58:10|2.9854
21:58:12|2.9854
21:58:13|2.9852
21:58:14|2.9857
21:58:14|2.9855
21:58:16|2.9847
21:58:17|2.9847
21:58:18|2.9854
21:58:19|2.9854
21:58:20|2.9854
21:58:21|2.9853
21:58:22|2.9853
21:58:23|2.9854
21:58:24|2.986
21:58:25|2.9864
21:58:26|2.9863
21:58:27|2.9863
21:58:28|2.9864
21:58:29|2.9857
21:58:30|2.9857
21:58:31|2.9857
21:58:32|2.9857
21:58:33|2.9857
21:58:34|2.9832
21:58:35|2.9832
21:58:36|2.9832
21:58:37|2.9832
21:58:38|2.9837
21:58:39|2.9857
21:58:40|2.9857
21:58:41|2.9857
21:58:42|2.9857
21:58:43|2.9844
21:58:44|2.9839
21:58:45|2.9839
21:58:46|2.9839
21:58:47|2.9839
21:58:48|2.9846
21:58:49|2.9846
21:58:50|2.9848
21:58:51|2.9848
21:58:52|2.9848
21:58:53|2.9849
21:58:54|2.9849
21:58:55|2.9849
21:58:56|2.9846
21:58:57|2.9843
21:58:58|2.9843
21:58:59|2.9844
21:59:00|2.9842
21:59:01|2.9842
21:59:02|2.9842
21:59:03|2.9844
21:59:04|2.9844
21:59:05|2.9845
21:59:06|2.9849
21:59:07|2.9843
21:59:08|2.9849
21:59:10|2.9849
21:59:10|2.9849
21:59:11|2.9855
21:59:13|2.9855
21:59:14|2.9855
21:59:15|2.9855
21:59:16|2.9852
21:59:18|2.9848
21:59:18|2.9848
21:59:19|2.9848
21:59:20|2.9848
21:59:21|2.9848
21:59:22|2.9848
21:59:23|2.9848
21:59:24|2.9839
21:59:26|2.9821
21:59:26|2.9828
21:59:27|2.9823
21:59:28|2.9833
21:59:29|2.9833
21:59:31|2.9848
21:59:31|2.9852
21:59:33|2.9853
21:59:34|2.9846
21:59:34|2.9846
21:59:35|2.9846
21:59:36|2.9845
21:59:37|2.9841
21:59:38|2.9841
21:59:40|2.9841
21:59:40|2.9845
21:59:41|2.9843
21:59:42|2.9843
21:59:43|2.9843
21:59:44|2.9843
21:59:45|2.9843
21:59:47|2.9843
21:59:48|2.9846
21:59:48|2.9866
21:59:49|2.987
21:59:50|2.9857
21:59:51|2.9857
21:59:52|2.9865
21:59:53|2.9852
21:59:54|2.9852
21:59:55|2.9852
21:59:57|2.9852
21:59:57|2.9852
21:59:58|2.9856
21:59:59|2.9851
22:00:00|2.985
22:00:01|2.985
22:00:02|2.985
22:00:03|2.9848
22:00:05|2.9848
22:00:05|2.9837
22:00:07|2.984
22:00:08|2.984
22:00:10|2.9832
22:00:12|2.9821
22:00:12|2.9821
22:00:13|2.9809
22:00:15|2.9805
22:00:15|2.9805
22:00:16|2.98
22:00:18|2.9793
22:00:19|2.9811
22:00:20|2.981
22:00:21|2.9812
22:00:22|2.9812
22:00:23|2.9812
22:00:24|2.981
22:00:25|2.9805
22:00:26|2.9805
22:00:28|2.9808
22:00:28|2.9808
22:00:29|2.981
22:00:31|2.9801
22:00:31|2.981
22:00:32|2.9803
22:00:33|2.9803
22:00:34|2.9803
22:00:35|2.9801
22:00:36|2.9801
22:00:37|2.9801
22:00:38|2.9801
22:00:41|2.9806
22:00:41|2.98
22:00:42|2.9794
22:00:44|2.9794
22:00:44|2.9794
22:00:45|2.9794
22:00:46|2.9794
22:00:47|2.9794
22:00:48|2.9794
22:00:50|2.9794
22:00:51|2.9792
22:00:52|2.9792
22:00:53|2.9787
22:00:54|2.9788
22:00:55|2.9788
22:00:56|2.9788
22:00:57|2.9781
22:00:58|2.9767
22:00:59|2.9755
22:01:00|2.975
22:01:01|2.9749
22:01:02|2.9749
22:01:03|2.9749
22:01:04|2.9749
22:01:05|2.9749
22:01:06|2.9757
22:01:07|2.9777
22:01:08|2.9777
22:01:09|2.9758
22:01:11|2.976
22:01:12|2.9756
22:01:13|2.9745
22:01:14|2.9745
22:01:15|2.9745
22:01:17|2.9747
22:01:17|2.9737
22:01:18|2.9714
22:01:19|2.9714
22:01:20|2.9697
22:01:21|2.9697
22:01:22|2.9693
22:01:23|2.9695
22:01:24|2.9695
22:01:25|2.969
22:01:26|2.969
22:01:27|2.969
22:01:28|2.9686
22:01:29|2.9685
22:01:31|2.966
22:01:31|2.9655
22:01:32|2.9655
22:01:33|2.965
22:01:34|2.9663
22:01:35|2.9663
22:01:36|2.9648
22:01:38|2.9648
22:01:38|2.9646
22:01:40|2.9643
22:01:40|2.9642
22:01:42|2.9647
22:01:42|2.9642
22:01:43|2.9637
22:01:44|2.9642
22:01:45|2.9636
22:01:46|2.9639
22:01:47|2.9639
22:01:49|2.9639
22:01:50|2.9639
22:01:51|2.9639
22:01:51|2.964
22:01:53|2.964
22:01:53|2.964
22:01:54|2.964
22:01:55|2.964
22:01:56|2.964
22:01:57|2.9636
22:01:59|2.9636
22:02:00|2.963
22:02:01|2.9628
22:02:01|2.9632
22:02:03|2.9632
22:02:03|2.9629
22:02:04|2.9631
22:02:06|2.9623
22:02:06|2.9623
22:02:07|2.9622
22:02:08|2.9622
22:02:09|2.963
22:02:11|2.963
22:02:11|2.963
22:02:13|2.963
22:02:14|2.9628
22:02:15|2.9622
22:02:16|2.962
22:02:17|2.9618
22:02:18|2.9627
22:02:19|2.9624
22:02:20|2.9624
22:02:21|2.9604
22:02:22|2.9604
22:02:23|2.9606
22:02:24|2.9605
22:02:25|2.9605
22:02:26|2.9598
22:02:28|2.9597
22:02:29|2.9591
22:02:29|2.9588
22:02:30|2.9588
22:02:31|2.9588
22:02:33|2.9594
22:02:33|2.9593
22:02:34|2.9588
22:02:36|2.9592
22:02:37|2.9592
22:02:37|2.9576
22:02:39|2.9576
22:02:40|2.9563
22:02:41|2.9571
22:02:42|2.957
22:02:43|2.957
22:02:43|2.9565
22:02:45|2.9537
22:02:45|2.9543
22:02:47|2.9545
22:02:48|2.9546
22:02:49|2.9551
22:02:50|2.9551
22:02:51|2.9551
22:02:52|2.954
22:02:53|2.9552
22:02:54|2.9547
22:02:55|2.9547
22:02:56|2.9543
22:02:57|2.9541
22:02:58|2.952
22:02:59|2.9521
22:03:00|2.9528
22:03:01|2.9522
22:03:02|2.9529
22:03:03|2.9534
22:03:04|2.9539
22:03:05|2.9539
22:03:06|2.9539
22:03:07|2.9532
22:03:08|2.9534
22:03:09|2.9534
22:03:10|2.9534
22:03:11|2.9522
22:03:12|2.9522
22:03:13|2.9522
22:03:14|2.952
22:03:15|2.9529
22:03:16|2.9528
22:03:17|2.9528
22:03:18|2.9528
22:03:19|2.9522
22:03:20|2.9509
22:03:21|2.9507
22:03:22|2.9506
22:03:23|2.95
22:03:24|2.9505
22:03:25|2.9509
22:03:26|2.9508
22:03:27|2.9506
22:03:28|2.9506
22:03:29|2.9505
22:03:30|2.9503
22:03:31|2.9501
22:03:32|2.9503
22:03:33|2.9503
22:03:34|2.9503
22:03:35|2.9501
22:03:36|2.9501
22:03:37|2.9494
22:03:38|2.9499
22:03:39|2.9492
22:03:40|2.9491
22:03:41|2.9486
22:03:42|2.9485
22:03:43|2.9479
22:03:44|2.9471
22:03:45|2.9479
22:03:46|2.9483
22:03:47|2.9486
22:03:48|2.9491
22:03:49|2.9487
22:03:50|2.9476
22:03:51|2.9475
22:03:52|2.9474
22:03:53|2.9472
22:03:54|2.9472
22:03:55|2.9476
22:03:56|2.9495
22:03:57|2.9495
22:03:58|2.9481
22:03:59|2.9481
22:04:00|2.9489
22:04:01|2.9484
22:04:02|2.9481
22:04:03|2.9487
22:04:04|2.9476
22:04:05|2.948
22:04:06|2.9472
22:04:07|2.9476
22:04:08|2.9482
22:04:09|2.9488
22:04:10|2.9482
22:04:11|2.9479
22:04:12|2.9481
22:04:13|2.9481
22:04:15|2.9488
22:04:15|2.948
22:04:16|2.9474
22:04:19|2.9475
22:04:19|2.9471
22:04:21|2.9471
22:04:22|2.9472
22:04:22|2.947
22:04:24|2.9477
22:04:24|2.9471
22:04:26|2.9478
22:04:26|2.9478
22:04:27|2.9503
22:04:28|2.9493
22:04:29|2.9496
22:04:30|2.9496
22:04:31|2.9502
22:04:32|2.9499
22:04:34|2.9499
22:04:35|2.9496
22:04:35|2.9495
22:04:36|2.95
22:04:37|2.9517
22:04:38|2.9499
22:04:39|2.9486
22:04:41|2.9486
22:04:41|2.9486
22:04:43|2.9481
22:04:43|2.9477
22:04:44|2.948
22:04:46|2.948
22:04:47|2.9477
22:04:47|2.9477
22:04:48|2.9481
22:04:49|2.9481
22:04:50|2.9481
22:04:52|2.9493
22:04:52|2.9493
22:04:54|2.9485
22:04:54|2.9498
22:04:56|2.9498
22:04:57|2.9507
22:04:58|2.951
22:04:59|2.951
22:05:00|2.9515
22:05:01|2.9513
22:05:02|2.9503
22:05:03|2.9511
22:05:04|2.9508
22:05:05|2.9494
22:05:06|2.9491
22:05:07|2.9491
22:05:08|2.9489
22:05:09|2.9495
22:05:10|2.9504
22:05:11|2.9503
22:05:12|2.952
22:05:13|2.9537
22:05:14|2.9548
22:05:15|2.9548
22:05:16|2.9555
22:05:17|2.955
22:05:18|2.9547
22:05:20|2.9553
22:05:21|2.9553
22:05:22|2.9553
22:05:22|2.9547
22:05:24|2.9535
22:05:25|2.9535
22:05:26|2.9535
22:05:26|2.9554
22:05:27|2.9552
22:05:29|2.9549
22:05:30|2.9549
22:05:31|2.9558
22:05:32|2.9555
22:05:33|2.957
22:05:34|2.9577
22:05:35|2.9577
22:05:35|2.9578
22:05:37|2.9581
22:05:38|2.9576
22:05:39|2.9576
22:05:40|2.9576
22:05:41|2.956
22:05:42|2.9561
22:05:43|2.9561
22:05:44|2.957
22:05:45|2.9574
22:05:46|2.9583
22:05:47|2.9596
22:05:48|2.9596
22:05:49|2.9596
22:05:50|2.9596
22:05:51|2.9596
22:05:52|2.96
22:05:53|2.96
22:05:54|2.9597
22:05:55|2.9548
22:05:56|2.9534
22:05:57|2.9558
22:05:58|2.9558
22:05:59|2.9558
22:06:00|2.9558
22:06:01|2.9563
22:06:02|2.9576
22:06:03|2.9576
22:06:04|2.9595
22:06:05|2.9604
22:06:06|2.9625
22:06:07|2.9625
22:06:09|2.9609
22:06:09|2.9626
22:06:10|2.9626
22:06:12|2.9637
22:06:12|2.9655
22:06:13|2.9661
22:06:14|2.9656
22:06:15|2.9651
22:06:16|2.9652
22:06:18|2.9655
22:06:18|2.9652
22:06:20|2.9622
22:06:21|2.9622
22:06:22|2.9589
22:06:22|2.9589
22:06:24|2.9583
22:06:25|2.9579
22:06:26|2.9579
22:06:27|2.9565
22:06:28|2.9565
22:06:29|2.9556
22:06:30|2.9567
22:06:31|2.9566
22:06:32|2.9562
22:06:33|2.956
22:06:34|2.9582
22:06:35|2.958
22:06:36|2.958
22:06:37|2.9588
22:06:38|2.958
22:06:40|2.958
22:06:40|2.9584
22:06:41|2.9577
22:06:42|2.9577
22:06:43|2.9574
22:06:45|2.9566
22:06:45|2.9566
22:06:46|2.9543
22:06:47|2.9536
22:06:48|2.9539
22:06:49|2.9543
22:06:50|2.9546
22:06:51|2.9545
22:06:52|2.9549
22:06:53|2.9541
22:06:55|2.9541
22:06:55|2.9546
22:06:56|2.9545
22:06:57|2.9542
22:06:58|2.9544
22:06:59|2.9544
22:07:00|2.953
22:07:01|2.953
22:07:02|2.9529
22:07:03|2.9529
22:07:04|2.9521
22:07:05|2.9516
22:07:06|2.9522
22:07:07|2.9525
22:07:08|2.9525
22:07:09|2.9525
22:07:10|2.9523
22:07:12|2.9523
22:07:12|2.9522
22:07:13|2.9521
22:07:14|2.9521
22:07:15|2.9527
22:07:16|2.9527
22:07:18|2.9536
22:07:19|2.9536
22:07:21|2.9536
22:07:22|2.9536
22:07:23|2.952
22:07:23|2.9523
22:07:25|2.952
22:07:26|2.9516
22:07:27|2.952
22:07:28|2.9518
22:07:29|2.9519
22:07:30|2.9519
22:07:31|2.9519
22:07:32|2.952
22:07:34|2.9527
22:07:34|2.9527
22:07:35|2.9529
22:07:36|2.9529
22:07:37|2.9529
22:07:38|2.9529
22:07:40|2.9559
22:07:40|2.9573
22:07:41|2.9562
22:07:42|2.9542
22:07:43|2.9542
22:07:45|2.9527
22:07:45|2.9506
22:07:46|2.9506
22:07:47|2.9506
22:07:48|2.9512
22:07:49|2.9519
22:07:50|2.9519
22:07:52|2.9523
22:07:52|2.9522
22:07:53|2.9519
22:07:54|2.9523
22:07:55|2.9525
22:07:56|2.9525
22:07:57|2.9525
22:07:58|2.9511
22:07:59|2.9511
22:08:00|2.9511
22:08:01|2.9511
22:08:02|2.9512
22:08:03|2.9512
22:08:05|2.9512
22:08:06|2.95
22:08:07|2.9503
22:08:07|2.9505
22:08:08|2.9505
22:08:09|2.9512
22:08:11|2.9512
22:08:11|2.952
22:08:12|2.952
22:08:14|2.9525
22:08:14|2.9513
22:08:15|2.9507
22:08:16|2.9507
22:08:18|2.9512
22:08:20|2.9512
22:08:21|2.9507
22:08:21|2.951
22:08:23|2.9506
22:08:23|2.9507
22:08:24|2.9493
22:08:25|2.9492
22:08:27|2.9489
22:08:28|2.9489
22:08:29|2.9471
22:08:30|2.9485
22:08:31|2.9476
22:08:32|2.9479
22:08:33|2.9479
22:08:34|2.9473
22:08:35|2.9477
22:08:36|2.9477
22:08:37|2.9477
22:08:38|2.9469
22:08:40|2.9469
22:08:40|2.9469
22:08:41|2.9467
22:08:43|2.9467
22:08:43|2.9469
22:08:44|2.9477
22:08:46|2.948
22:08:46|2.948
22:08:47|2.9486
22:08:48|2.9486
22:08:49|2.9488
22:08:51|2.9484
22:08:52|2.9465
22:08:52|2.9482
22:08:53|2.9486
22:08:54|2.9493
22:08:55|2.9484
22:08:56|2.9487
22:08:58|2.9486
22:08:58|2.948
22:08:59|2.948
22:09:00|2.9469
22:09:01|2.9469
22:09:02|2.9479
22:09:03|2.9479
22:09:04|2.948
22:09:05|2.9474
22:09:06|2.9474
22:09:07|2.9474
22:09:08|2.9463
22:09:09|2.9474
22:09:10|2.9474
22:09:11|2.9457
22:09:12|2.946
22:09:13|2.9458
22:09:14|2.9459
22:09:15|2.9459
22:09:16|2.946
22:09:17|2.946
22:09:19|2.946
22:09:20|2.946
22:09:22|2.946
22:09:23|2.946
22:09:24|2.946
22:09:24|2.9455
22:09:25|2.946
22:09:27|2.9454
22:09:27|2.9454
22:09:28|2.9454
22:09:29|2.9449
22:09:31|2.9449
22:09:32|2.9437
22:09:32|2.943
22:09:33|2.9432
22:09:35|2.9435
22:09:35|2.9434
22:09:37|2.9411
22:09:37|2.9419
22:09:39|2.9415
22:09:40|2.9405
22:09:41|2.9417
22:09:42|2.9417
22:09:43|2.9411
22:09:43|2.9408
22:09:45|2.9408
22:09:46|2.9415
22:09:47|2.9419
22:09:48|2.9424
22:09:49|2.9421
22:09:50|2.9433
22:09:51|2.9436
22:09:52|2.943
22:09:53|2.9429
22:09:54|2.9435
22:09:55|2.9432
22:09:56|2.9432
22:09:57|2.9426
22:09:58|2.9428
22:09:59|2.9428
22:10:00|2.9445
22:10:01|2.9446
22:10:02|2.9446
22:10:03|2.9447
22:10:04|2.9443
22:10:05|2.9438
22:10:06|2.9438
22:10:07|2.9444
22:10:08|2.9448
22:10:09|2.9448
22:10:10|2.9456
22:10:11|2.9435
22:10:12|2.9435
22:10:13|2.9425
22:10:14|2.941
22:10:15|2.941
22:10:16|2.9403
22:10:17|2.9403
22:10:18|2.9402
22:10:19|2.9407
22:10:21|2.941
22:10:21|2.9414
22:10:22|2.941
22:10:24|2.9405
22:10:25|2.9412
22:10:26|2.9412
22:10:27|2.9405
22:10:27|2.9409
22:10:29|2.9409
22:10:30|2.9407
22:10:31|2.9414
22:10:32|2.9415
22:10:33|2.94
22:10:34|2.9401
22:10:34|2.9408
22:10:35|2.9404
22:10:37|2.9406
22:10:38|2.9403
22:10:39|2.9401
22:10:40|2.9403
22:10:41|2.9416
22:10:42|2.9412
22:10:43|2.941
22:10:44|2.9406
22:10:45|2.9408
22:10:46|2.9406
22:10:47|2.9406
22:10:48|2.9415
22:10:49|2.9429
22:10:50|2.9424
22:10:51|2.9418
22:10:52|2.9418
22:10:53|2.9488
22:10:54|2.9519
22:10:55|2.9518
22:10:56|2.9505
22:10:57|2.9496
22:10:58|2.9502
22:10:59|2.9519
22:11:00|2.9489
22:11:01|2.9482
22:11:02|2.9486
22:11:03|2.9489
22:11:04|2.9503
22:11:05|2.9503
22:11:06|2.9516
22:11:07|2.9499
22:11:08|2.9498
22:11:09|2.9493
22:11:10|2.9498
22:11:11|2.9498
22:11:12|2.9498
22:11:13|2.9469
22:11:14|2.9452
22:11:15|2.9446
22:11:16|2.9444
22:11:17|2.945
22:11:18|2.9473
22:11:20|2.944
22:11:21|2.946
22:11:22|2.9464
22:11:23|2.9457
22:11:24|2.9457
22:11:24|2.9463
22:11:25|2.9463
22:11:27|2.9476
22:11:28|2.9476
22:11:29|2.9476
22:11:30|2.9454
22:11:31|2.9472
22:11:32|2.9459
22:11:33|2.947
22:11:34|2.946
22:11:35|2.946
22:11:36|2.9468
22:11:37|2.9468
22:11:38|2.9436
22:11:39|2.9446
22:11:40|2.9429
22:11:41|2.9434
22:11:42|2.9434
22:11:43|2.9434
22:11:44|2.9426
22:11:45|2.9426
22:11:46|2.9425
22:11:47|2.9424
22:11:48|2.9424
22:11:49|2.9424
22:11:50|2.9424
22:11:51|2.9424
22:11:52|2.9429
22:11:53|2.9422
22:11:54|2.9427
22:11:55|2.9419
22:11:56|2.9423
22:11:57|2.9424
22:11:58|2.9419
22:11:59|2.9411
22:12:00|2.9411
22:12:01|2.9405
22:12:02|2.9405
22:12:03|2.9417
22:12:05|2.9417
22:12:05|2.9417
22:12:06|2.9417
22:12:07|2.9417
22:12:08|2.9404
22:12:09|2.9404
22:12:10|2.9404
22:12:11|2.9404
22:12:12|2.9404
22:12:13|2.9404
22:12:14|2.9404
22:12:15|2.9401
22:12:16|2.9401
22:12:17|2.9415
22:12:18|2.9417
22:12:19|2.9417
22:12:21|2.9418
22:12:22|2.9418
22:12:23|2.9418
22:12:24|2.9411
22:12:25|2.9393
22:12:26|2.9404
22:12:27|2.9395
22:12:28|2.9406
22:12:29|2.9405
22:12:30|2.9405
22:12:31|2.9369
22:12:32|2.9384
22:12:33|2.9378
22:12:34|2.9379
22:12:35|2.9396
22:12:36|2.9396
22:12:37|2.9397
22:12:38|2.9397
22:12:39|2.9389
22:12:40|2.9389
22:12:41|2.9385
22:12:42|2.9385
22:12:43|2.9391
22:12:44|2.9391
22:12:45|2.9391
22:12:46|2.9391
22:12:47|2.9374
22:12:48|2.9374
22:12:49|2.9382
22:12:50|2.9385
22:12:51|2.9395
22:12:52|2.9395
22:12:53|2.9386
22:12:54|2.9384
22:12:55|2.9384
22:12:56|2.9397
22:12:57|2.9397
22:12:58|2.9398
22:12:59|2.94
22:13:00|2.941
22:13:01|2.9413
22:13:02|2.9408
22:13:03|2.9424
22:13:04|2.9424
22:13:05|2.9422
22:13:06|2.9417
22:13:07|2.9415
22:13:08|2.9415
22:13:09|2.941
22:13:10|2.9406
22:13:11|2.9407
22:13:12|2.9408
22:13:13|2.9427
22:13:14|2.9427
22:13:15|2.9432
22:13:16|2.9431
22:13:17|2.9438
22:13:18|2.9438
22:13:19|2.9436
22:13:20|2.9436
22:13:21|2.9436
22:13:23|2.9436
22:13:23|2.9437
22:13:25|2.9434
22:13:27|2.9437
22:13:28|2.9437
22:13:28|2.9436
22:13:30|2.9429
22:13:31|2.9418
22:13:32|2.9428
22:13:33|2.9428
22:13:33|2.9427
22:13:34|2.9427
22:13:36|2.9435
22:13:37|2.9435
22:13:37|2.9439
22:13:38|2.9439
22:13:40|2.9438
22:13:40|2.9438
22:13:41|2.9443
22:13:42|2.9444
22:13:43|2.944
22:13:45|2.9446
22:13:46|2.9447
22:13:47|2.945
22:13:48|2.9451
22:13:49|2.9456
22:13:49|2.9451
22:13:51|2.9459
22:13:51|2.9459
22:13:53|2.9459
22:13:53|2.9439
22:13:54|2.9439
22:13:55|2.9444
22:13:57|2.9454
22:13:57|2.9461
22:13:59|2.9461
22:14:00|2.947
22:14:01|2.947
22:14:02|2.9475
22:14:03|2.9475
22:14:04|2.9475
22:14:05|2.9467
22:14:05|2.9461
22:14:07|2.9461
22:14:08|2.9481
22:14:09|2.9481
22:14:10|2.948
22:14:11|2.9482
22:14:12|2.9482
22:14:13|2.9489
22:14:14|2.9489
22:14:15|2.9489
22:14:16|2.9521
22:14:17|2.9526
22:14:18|2.9541
22:14:19|2.9551
22:14:20|2.9556
22:14:21|2.955
22:14:22|2.9546
22:14:23|2.9546
22:14:24|2.9546
22:14:26|2.9545
22:14:26|2.9539
22:14:27|2.9539
22:14:28|2.9549
22:14:30|2.9549
22:14:31|2.9543
22:14:31|2.9539
22:14:33|2.9542
22:14:34|2.9542
22:14:35|2.9542
22:14:36|2.9544
22:14:37|2.9548
22:14:38|2.9548
22:14:39|2.9565
22:14:40|2.9563
22:14:41|2.9557
22:14:42|2.9557
22:14:43|2.9569
22:14:44|2.9568
22:14:46|2.9568
22:14:46|2.9567
22:14:47|2.9565
22:14:48|2.9565
22:14:50|2.9565
22:14:51|2.9574
22:14:51|2.9574
22:14:52|2.9575
22:14:54|2.9574
22:14:55|2.9574
22:14:56|2.9574
22:14:57|2.9574
22:14:58|2.9565
22:14:59|2.9574
22:15:00|2.9574
22:15:01|2.9574
22:15:02|2.9591
22:15:03|2.9588
22:15:04|2.9582
22:15:05|2.9627
22:15:06|2.9634
22:15:07|2.9647
22:15:08|2.9659
22:15:09|2.9654
22:15:10|2.966
22:15:11|2.966
22:15:12|2.9659
22:15:13|2.9661
22:15:14|2.9648
22:15:15|2.9662
22:15:17|2.966
22:15:18|2.9661
22:15:18|2.9661
22:15:19|2.9648
22:15:20|2.9659
22:15:22|2.9662
22:15:22|2.9662
22:15:23|2.9666
22:15:24|2.9664
22:15:26|2.9667
22:15:27|2.9671
22:15:28|2.9668
22:15:29|2.9674
22:15:31|2.966
22:15:32|2.9662
22:15:32|2.9666
22:15:33|2.9675
22:15:34|2.968
22:15:36|2.9675
22:15:37|2.9676
22:15:37|2.9675
22:15:38|2.9673
22:15:39|2.9678
22:15:40|2.9678
22:15:42|2.9684
22:15:43|2.9684
22:15:44|2.968
22:15:45|2.9686
22:15:46|2.9673
22:15:47|2.967
22:15:48|2.9672
22:15:49|2.9672
22:15:50|2.9662
22:15:51|2.9667
22:15:52|2.9667
22:15:53|2.9667
22:15:54|2.9659
22:15:55|2.9659
22:15:56|2.9659
22:15:58|2.9638
22:15:58|2.9623
22:15:59|2.9612
22:16:00|2.9631
22:16:01|2.9652
22:16:02|2.9636
22:16:03|2.9614
22:16:04|2.9614
22:16:05|2.9609
22:16:06|2.96
22:16:07|2.96
22:16:08|2.96
22:16:09|2.96
22:16:10|2.9636
22:16:11|2.9634
22:16:13|2.9635
22:16:13|2.9635
22:16:14|2.965
22:16:15|2.9654
22:16:17|2.9651
22:16:17|2.9651
22:16:18|2.9651
22:16:19|2.9668
22:16:20|2.967
22:16:21|2.9669
22:16:22|2.9664
22:16:23|2.9664
22:16:24|2.9664
22:16:25|2.9663
22:16:27|2.9661
22:16:28|2.9659
22:16:29|2.9674
22:16:30|2.9671
22:16:31|2.9669
22:16:32|2.9669
22:16:34|2.9669
22:16:35|2.9669
22:16:35|2.9669
22:16:36|2.9671
22:16:38|2.9671
22:16:38|2.9665
22:16:39|2.9665
22:16:40|2.9662
22:16:41|2.9659
22:16:42|2.9659
22:16:43|2.9673
22:16:44|2.9676
22:16:45|2.9676
22:16:46|2.9676
22:16:47|2.9687
22:16:48|2.9687
22:16:49|2.9675
22:16:51|2.9682
22:16:52|2.9682
22:16:52|2.9682
22:16:53|2.9682
22:16:54|2.9682
22:16:55|2.9682
22:16:56|2.968
22:16:58|2.9688
22:16:58|2.9675
22:17:00|2.9687
22:17:00|2.9687
22:17:01|2.9679
22:17:02|2.9688
22:17:03|2.9688
22:17:05|2.9688
22:17:06|2.9673
22:17:07|2.9674
22:17:08|2.9654
22:17:09|2.9637
22:17:10|2.964
22:17:11|2.9654
22:17:12|2.9668
22:17:13|2.9675
22:17:14|2.9683
22:17:15|2.9676
22:17:16|2.9661
22:17:17|2.9661
22:17:18|2.9669
22:17:19|2.9679
22:17:20|2.968
22:17:21|2.968
22:17:22|2.968
22:17:23|2.9683
22:17:24|2.9683
22:17:25|2.969
22:17:26|2.9688
22:17:27|2.9685
22:17:29|2.9671
22:17:30|2.9658
22:17:31|2.9658
22:17:31|2.967
22:17:32|2.967
22:17:34|2.9654
22:17:35|2.965
22:17:36|2.965
22:17:37|2.965
22:17:38|2.9653
22:17:39|2.9653
22:17:40|2.9648
22:17:41|2.9643
22:17:42|2.9635
22:17:43|2.9634
22:17:44|2.9632
22:17:45|2.9623
22:17:46|2.9629
22:17:47|2.9629
22:17:48|2.9636
22:17:49|2.964
22:17:50|2.963
22:17:51|2.9629
22:17:52|2.9629
22:17:53|2.9629
22:17:54|2.9629
22:17:55|2.9644
22:17:56|2.9641
22:17:57|2.9636
22:17:59|2.9636
22:18:00|2.9636
22:18:00|2.9636
22:18:02|2.9643
22:18:02|2.9643
22:18:04|2.9628
22:18:04|2.9648
22:18:05|2.9661
22:18:06|2.9682
22:18:08|2.9674
22:18:08|2.9661
22:18:09|2.9672
22:18:10|2.9682
22:18:11|2.9687
22:18:12|2.9662
22:18:13|2.9671
22:18:14|2.9654
22:18:15|2.9647
22:18:16|2.9647
22:18:17|2.9661
22:18:19|2.9662
22:18:19|2.9665
22:18:20|2.963
22:18:21|2.9602
22:18:22|2.96
22:18:23|2.9586
22:18:24|2.9585
22:18:26|2.9585
22:18:27|2.959
22:18:27|2.958
22:18:29|2.958
22:18:30|2.9576
22:18:30|2.9573
22:18:32|2.9573
22:18:32|2.9573
22:18:34|2.9573
22:18:35|2.9573
22:18:36|2.9573
22:18:37|2.9561
22:18:38|2.9548
22:18:39|2.9549
22:18:40|2.9546
22:18:41|2.9552
22:18:42|2.9542
22:18:43|2.9542
22:18:44|2.954
22:18:45|2.954
22:18:46|2.954
22:18:47|2.954
22:18:48|2.9525
22:18:49|2.9525
22:18:50|2.9533
22:18:51|2.9532
22:18:52|2.9533
22:18:53|2.9533
22:18:54|2.9547
22:18:55|2.954
22:18:56|2.954
22:18:57|2.9551
22:18:58|2.9551
22:18:59|2.9551
22:19:00|2.9548
22:19:01|2.9548
22:19:02|2.9548
22:19:03|2.9548
22:19:04|2.9551
22:19:05|2.9546
22:19:06|2.9568
22:19:07|2.958
22:19:08|2.9562
22:19:09|2.9547
22:19:10|2.9552
22:19:11|2.9562
22:19:12|2.9562
22:19:13|2.956
22:19:14|2.956
22:19:15|2.9547
22:19:16|2.9533
22:19:17|2.9524
22:19:18|2.9533
22:19:19|2.9535
22:19:20|2.9527
22:19:21|2.9527
22:19:22|2.9527
22:19:23|2.9513
22:19:24|2.9526
22:19:25|2.9526
22:19:26|2.9525
22:19:27|2.9525
22:19:28|2.9525
22:19:29|2.9528
22:19:30|2.953
22:19:32|2.9533
22:19:33|2.9509
22:19:33|2.9501
22:19:35|2.9515
22:19:37|2.9524
22:19:38|2.9524
22:19:38|2.9524
22:19:39|2.9534
22:19:40|2.9535
22:19:42|2.9536
22:19:42|2.9538
22:19:43|2.9538
22:19:45|2.954
22:19:45|2.953
22:19:46|2.953
22:19:47|2.953
22:19:48|2.9519
22:19:49|2.952
22:19:50|2.952
22:19:52|2.952
22:19:53|2.952
22:19:53|2.9516
22:19:54|2.9516
22:19:55|2.9521
22:19:56|2.9521
22:19:57|2.952
22:19:58|2.9514
22:19:59|2.9517
22:20:00|2.9531
22:20:01|2.9531
22:20:02|2.9531
22:20:03|2.9535
22:20:04|2.9535
22:20:05|2.9511
22:20:06|2.9505
22:20:07|2.9505
22:20:08|2.95
22:20:09|2.95
22:20:10|2.95
22:20:11|2.9487
22:20:12|2.9489
22:20:13|2.9494
22:20:15|2.9492
22:20:15|2.9484
22:20:17|2.949
22:20:18|2.9482
22:20:19|2.9477
22:20:20|2.9477
22:20:21|2.9475
22:20:22|2.9466
22:20:23|2.9471
22:20:24|2.9468
22:20:25|2.9468
22:20:26|2.9459
22:20:27|2.9443
22:20:28|2.9445
22:20:29|2.9445
22:20:31|2.9445
22:20:31|2.9445
22:20:33|2.9444
22:20:33|2.9448
22:20:35|2.947
22:20:36|2.9474
22:20:37|2.9476
22:20:38|2.9478
22:20:39|2.9478
22:20:40|2.9478
22:20:41|2.9478
22:20:43|2.948
22:20:43|2.948
22:20:44|2.9476
22:20:47|2.9453
22:20:47|2.9467
22:20:48|2.9476
22:20:49|2.9481
22:20:50|2.9481
22:20:51|2.9485
22:20:52|2.9485
22:20:53|2.9495
22:20:54|2.9489
22:20:55|2.9489
22:20:56|2.9489
22:20:57|2.9489
22:20:58|2.9479
22:21:00|2.9479
22:21:00|2.948
22:21:01|2.9453
22:21:02|2.9452
22:21:03|2.9459
22:21:04|2.9465
22:21:06|2.9466
22:21:06|2.9488
22:21:07|2.9489
22:21:08|2.9486
22:21:09|2.95
22:21:11|2.95
22:21:11|2.9512
22:21:12|2.9508
22:21:13|2.9488
22:21:14|2.9477
22:21:15|2.9477
22:21:16|2.9477
22:21:17|2.9496
22:21:18|2.9496
22:21:19|2.9496
22:21:20|2.9496
22:21:22|2.9496
22:21:22|2.9468
22:21:23|2.9468
22:21:24|2.9473
22:21:25|2.9473
22:21:26|2.9487
22:21:27|2.9469
22:21:28|2.9474
22:21:30|2.9469
22:21:31|2.9496
22:21:33|2.9518
22:21:34|2.9518
22:21:35|2.9518
22:21:36|2.9499
22:21:36|2.9501
22:21:38|2.9486
22:21:39|2.9486
22:21:40|2.949
22:21:41|2.9489
22:21:41|2.9487
22:21:43|2.9476
22:21:44|2.9476
22:21:45|2.9476
22:21:46|2.9476
22:21:47|2.9476
22:21:47|2.9495
22:21:48|2.949
22:21:50|2.949
22:21:50|2.9501
22:21:52|2.951
22:21:52|2.9505
22:21:54|2.9505
22:21:55|2.9491
22:21:55|2.9492
22:21:57|2.9488
22:21:57|2.9488
22:21:58|2.9488
22:22:00|2.9488
22:22:00|2.951
22:22:02|2.951
22:22:03|2.9506
22:22:03|2.9506
22:22:05|2.9506
22:22:06|2.951
22:22:07|2.951
22:22:08|2.9518
22:22:09|2.9522
22:22:10|2.9522
22:22:11|2.9522
22:22:12|2.9535
22:22:13|2.9528
22:22:14|2.9509
22:22:15|2.9511
22:22:16|2.9499
22:22:17|2.9505
22:22:18|2.9505
22:22:19|2.9505
22:22:20|2.9519
22:22:21|2.9519
22:22:22|2.9519
22:22:23|2.9524
22:22:24|2.9524
22:22:25|2.9524
22:22:26|2.9527
22:22:27|2.9528
22:22:28|2.9528
22:22:29|2.9528
22:22:30|2.9534
22:22:31|2.952
22:22:33|2.9542
22:22:33|2.951
22:22:34|2.9528
22:22:36|2.9528
22:22:37|2.9524
22:22:37|2.9527
22:22:38|2.9526
22:22:39|2.9512
22:22:40|2.9517
22:22:42|2.9521
22:22:42|2.9514
22:22:44|2.951
22:22:45|2.951
22:22:46|2.9497
22:22:46|2.9497
22:22:48|2.9497
22:22:49|2.9497
22:22:49|2.9501
22:22:51|2.9501
22:22:51|2.9501
22:22:53|2.949
22:22:54|2.949
22:22:55|2.9489
22:22:56|2.9497
22:22:57|2.9513
22:22:58|2.9505
22:22:59|2.9505
22:23:00|2.9505
22:23:01|2.9502
22:23:02|2.9502
22:23:03|2.9488
22:23:04|2.9484
22:23:05|2.9504
22:23:06|2.9504
22:23:07|2.9504
22:23:08|2.9504
22:23:09|2.9504
22:23:10|2.9505
22:23:11|2.9505
22:23:12|2.9505
22:23:13|2.9502
22:23:14|2.9501
22:23:15|2.9502
22:23:16|2.95
22:23:17|2.95
22:23:18|2.9498
22:23:19|2.9498
22:23:20|2.9498
22:23:21|2.951
22:23:22|2.951
22:23:23|2.9505
22:23:24|2.9505
22:23:25|2.9505
22:23:26|2.9505
22:23:27|2.9505
22:23:28|2.9505
22:23:29|2.9491
22:23:30|2.9491
22:23:31|2.9537
22:23:32|2.9523
22:23:33|2.9519
22:23:34|2.9505
22:23:35|2.9505
22:23:36|2.9531
22:23:37|2.9531
22:23:38|2.9541
22:23:40|2.9538
22:23:41|2.9538
22:23:42|2.9538
22:23:43|2.9538
22:23:45|2.952
22:23:45|2.9514
22:23:46|2.9509
22:23:47|2.9509
22:23:49|2.9509
22:23:49|2.951
22:23:51|2.9517
22:23:51|2.9517
22:23:52|2.9517
22:23:53|2.9526
22:23:54|2.9525
22:23:56|2.9526
22:23:57|2.9526
22:23:57|2.9526
22:23:59|2.9526
22:24:00|2.9526
22:24:00|2.9537
22:24:02|2.9536
22:24:03|2.9536
22:24:03|2.9536
22:24:04|2.9537
22:24:06|2.9538
22:24:07|2.9538
22:24:08|2.9538
22:24:08|2.9538
22:24:10|2.9537
22:24:11|2.9517
22:24:11|2.9517
22:24:12|2.951
22:24:14|2.951
22:24:15|2.951
22:24:15|2.951
22:24:17|2.9506
22:24:18|2.9506
22:24:18|2.9506
22:24:20|2.95
22:24:21|2.95
22:24:21|2.9493
22:24:22|2.9493
22:24:23|2.9493
22:24:24|2.9493
22:24:26|2.9493
22:24:26|2.9493
22:24:28|2.9484
22:24:29|2.9491
22:24:29|2.9491
22:24:31|2.9491
22:24:32|2.948
22:24:33|2.9483
22:24:34|2.9483
22:24:35|2.9483
22:24:37|2.948
22:24:37|2.948
22:24:38|2.9484
22:24:39|2.9484
22:24:41|2.9484
22:24:41|2.9484
22:24:43|2.9485
22:24:44|2.9507
22:24:45|2.951
22:24:46|2.9528
22:24:47|2.9516
22:24:48|2.9516
22:24:49|2.9522
22:24:50|2.9525
22:24:51|2.9525
22:24:52|2.9525
22:24:53|2.9524
22:24:54|2.9524
22:24:55|2.9524
22:24:56|2.9524
22:24:57|2.9524
22:24:58|2.9519
22:24:59|2.9522
22:25:00|2.9525
22:25:02|2.9508
22:25:02|2.9505
22:25:04|2.9491
22:25:05|2.9489
22:25:07|2.9487
22:25:07|2.9504
22:25:09|2.9513
22:25:09|2.9513
22:25:10|2.9513
22:25:11|2.9512
22:25:12|2.9503
22:25:13|2.9502
22:25:15|2.9502
22:25:15|2.9502
22:25:16|2.951
22:25:17|2.9508
22:25:18|2.9508
22:25:19|2.9508
22:25:20|2.9508
22:25:21|2.9508
22:25:22|2.9496
22:25:23|2.9496
22:25:24|2.9506
22:25:25|2.9506
22:25:26|2.9506
22:25:27|2.9494
22:25:29|2.9497
22:25:29|2.9497
22:25:30|2.9478
22:25:31|2.9478
22:25:32|2.9478
22:25:33|2.9478
22:25:35|2.9477
22:25:36|2.9478
22:25:37|2.9496
22:25:39|2.9496
22:25:40|2.9498
22:25:40|2.951
22:25:42|2.951
22:25:42|2.951
22:25:43|2.952
22:25:45|2.952
22:25:46|2.9517
22:25:47|2.9518
22:25:47|2.9527
22:25:48|2.9527
22:25:50|2.9527
22:25:50|2.9527
22:25:52|2.9527
22:25:52|2.9529
22:25:53|2.9529
22:25:54|2.9529
22:25:55|2.9529
22:25:56|2.9515
22:25:57|2.9515
22:25:58|2.9515
22:25:59|2.9515
22:26:00|2.9515
22:26:01|2.9515
22:26:02|2.9508
22:26:03|2.9504
22:26:05|2.9528
22:26:06|2.9524
22:26:07|2.9538
22:26:08|2.9538
22:26:09|2.9531
22:26:10|2.9531
22:26:11|2.9519
22:26:12|2.9509
22:26:13|2.9509
22:26:14|2.9479
22:26:15|2.9502
22:26:16|2.951
22:26:17|2.951
22:26:18|2.951
22:26:19|2.951
22:26:20|2.951
22:26:21|2.9517
22:26:22|2.9512
22:26:23|2.9512
22:26:24|2.9512
22:26:25|2.9512
22:26:26|2.9512
22:26:27|2.951
22:26:28|2.951
22:26:29|2.949
22:26:30|2.949
22:26:31|2.9471
22:26:32|2.9471
22:26:33|2.9485
22:26:34|2.9486
22:26:36|2.9497
22:26:38|2.9497
22:26:38|2.9498
22:26:39|2.9498
22:26:40|2.9498
22:26:42|2.9504
22:26:42|2.9504
22:26:43|2.9486
22:26:44|2.9486
22:26:45|2.9486
22:26:47|2.9491
22:26:47|2.9491
22:26:48|2.9491
22:26:49|2.9498
22:26:50|2.9498
22:26:51|2.9498
22:26:52|2.9498
22:26:54|2.9498
22:26:55|2.9498
22:26:56|2.9506
22:26:56|2.952
22:26:58|2.9512
22:26:58|2.9512
22:26:59|2.9517
22:27:01|2.9518
22:27:02|2.9518
22:27:03|2.9504
22:27:04|2.9504
22:27:05|2.9504
22:27:06|2.9519
22:27:06|2.9519
22:27:08|2.952
22:27:08|2.952
22:27:09|2.9508
22:27:10|2.9508
22:27:12|2.9508
22:27:12|2.9508
22:27:14|2.9508
22:27:15|2.9508
22:27:16|2.9505
22:27:16|2.9505
22:27:18|2.9506
22:27:18|2.9506
22:27:20|2.9506
22:27:21|2.9506
22:27:22|2.9492
22:27:23|2.9492
22:27:24|2.9496
22:27:25|2.9496
22:27:25|2.9496
22:27:27|2.9496
22:27:27|2.9499
22:27:29|2.9505
22:27:29|2.9512
22:27:30|2.9512
22:27:32|2.9512
22:27:32|2.9519
22:27:33|2.9519
22:27:34|2.9509
22:27:35|2.9509
22:27:38|2.9509
22:27:39|2.9509
22:27:40|2.9509
22:27:42|2.952
22:27:42|2.9523
22:27:43|2.9529
22:27:44|2.9529
22:27:45|2.9523
22:27:46|2.9523
22:27:47|2.9523
22:27:48|2.9525
22:27:49|2.9525
22:27:51|2.9521
22:27:51|2.9521
22:27:53|2.9521
22:27:53|2.9521
22:27:55|2.9532
22:27:55|2.9532
22:27:57|2.9528
22:27:58|2.9521
22:27:59|2.9521
22:28:00|2.9526
22:28:01|2.9524
22:28:01|2.9525
22:28:02|2.9525
22:28:04|2.9536
22:28:04|2.9536
22:28:05|2.9536
22:28:06|2.9536
22:28:07|2.9542
22:28:09|2.9542
22:28:10|2.9536
22:28:11|2.9536
22:28:12|2.9536
22:28:12|2.953
22:28:13|2.953
22:28:14|2.953
22:28:15|2.953
22:28:17|2.953
22:28:18|2.953
22:28:18|2.953
22:28:20|2.9536
22:28:21|2.9536
22:28:21|2.9522
22:28:23|2.9528
22:28:23|2.9528
22:28:25|2.9515
22:28:26|2.9515
22:28:26|2.9515
22:28:28|2.9515
22:28:28|2.9515
22:28:30|2.9525
22:28:31|2.9515
22:28:31|2.9506
22:28:32|2.9488
22:28:34|2.9485
22:28:35|2.9485
22:28:36|2.9477
22:28:36|2.9477
22:28:37|2.9477
22:28:40|2.9464
22:28:41|2.9464
22:28:42|2.9481
22:28:43|2.9479
22:28:44|2.9479
22:28:45|2.9479
22:28:46|2.9479
22:28:46|2.9479
22:28:47|2.9479
22:28:48|2.9485
22:28:49|2.9485
22:28:50|2.9473
22:28:52|2.9473
22:28:52|2.9473
22:28:53|2.9478
22:28:54|2.9478
22:28:55|2.9478
22:28:56|2.9475
22:28:57|2.9475
22:28:58|2.9478
22:29:00|2.9476
22:29:01|2.9479
22:29:02|2.9479
22:29:02|2.9479
22:29:04|2.949
22:29:04|2.949
22:29:06|2.949
22:29:06|2.9485
22:29:08|2.95
22:29:09|2.95
22:29:09|2.95
22:29:11|2.9479
22:29:11|2.9479
22:29:13|2.9479
22:29:14|2.9479
22:29:15|2.9479
22:29:15|2.9465
22:29:17|2.9463
22:29:17|2.9459
22:29:19|2.946
22:29:20|2.9456
22:29:20|2.9458
22:29:22|2.9455
22:29:22|2.9455
22:29:23|2.9451
22:29:24|2.9451
22:29:26|2.9456
22:29:26|2.9459
22:29:27|2.9459
22:29:29|2.9459
22:29:30|2.9459
22:29:30|2.9456
22:29:31|2.9459
22:29:33|2.9459
22:29:33|2.9459
22:29:34|2.9461
22:29:36|2.9461
22:29:36|2.9463
22:29:38|2.9469
22:29:40|2.9469
22:29:41|2.9469
22:29:42|2.9469
22:29:43|2.9469
22:29:43|2.9469
22:29:44|2.9463
22:29:46|2.947
22:29:47|2.947
22:29:48|2.947
22:29:49|2.947
22:29:50|2.9458
22:29:51|2.9458
22:29:52|2.9458
22:29:53|2.9458
22:29:54|2.9458
22:29:55|2.9458
22:29:56|2.9458
22:29:57|2.9454
22:29:58|2.9454
22:29:59|2.9454
22:30:00|2.9454
22:30:01|2.9454
22:30:02|2.945
22:30:03|2.9454
22:30:04|2.9463
22:30:05|2.9459
22:30:06|2.9466
22:30:07|2.9466
22:30:08|2.9466
22:30:09|2.9459
22:30:10|2.9459
22:30:11|2.9459
22:30:12|2.9465
22:30:13|2.9452
22:30:14|2.9469
22:30:15|2.9469
22:30:16|2.9469
22:30:17|2.9469
22:30:18|2.9478
22:30:19|2.9481
22:30:20|2.9481
22:30:21|2.9478
22:30:22|2.9478
22:30:23|2.9486
22:30:24|2.9486
22:30:25|2.9477
22:30:26|2.9477
22:30:27|2.9477
22:30:28|2.9477
22:30:29|2.9482
22:30:30|2.9481
22:30:31|2.9482
22:30:32|2.9488
22:30:33|2.9471
22:30:34|2.9471
22:30:35|2.9478
22:30:36|2.9482
22:30:37|2.9482
22:30:38|2.9488
22:30:39|2.9488
22:30:41|2.9488
22:30:42|2.9487
22:30:42|2.9482
22:30:43|2.9477
22:30:44|2.9477
22:30:46|2.9469
22:30:46|2.9469
22:30:47|2.9488
22:30:48|2.9487
22:30:50|2.9485
22:30:51|2.9485
22:30:52|2.9485
22:30:53|2.9487
22:30:54|2.9485
22:30:56|2.9485
22:30:56|2.9487
22:30:57|2.9487
22:30:58|2.9487
22:30:59|2.9496
22:31:01|2.9496
22:31:01|2.9496
22:31:02|2.9498
22:31:03|2.95
22:31:04|2.95
22:31:05|2.95
22:31:07|2.95
22:31:07|2.9518
22:31:09|2.9525
22:31:10|2.9525
22:31:11|2.9525
22:31:11|2.9529
22:31:12|2.9551
22:31:13|2.9549
22:31:14|2.9544
22:31:15|2.9544
22:31:16|2.9552
22:31:18|2.954
22:31:19|2.954
22:31:20|2.954
22:31:21|2.9552
22:31:22|2.9552
22:31:22|2.9552
22:31:23|2.9552
22:31:24|2.9554
22:31:26|2.9554
22:31:26|2.9554
22:31:28|2.9552
22:31:29|2.955
22:31:30|2.9547
22:31:30|2.9527
22:31:31|2.9527
22:31:33|2.9516
22:31:33|2.9527
22:31:34|2.9527
22:31:36|2.9546
22:31:36|2.9546
22:31:37|2.9536
22:31:38|2.9528
22:31:40|2.9528
22:31:40|2.9536
22:31:42|2.9536
22:31:42|2.9537
22:31:44|2.952
22:31:44|2.9536
22:31:46|2.9536
22:31:47|2.9536
22:31:48|2.9528
22:31:49|2.9514
22:31:50|2.9514
22:31:51|2.9514
22:31:52|2.9514
22:31:53|2.9514
22:31:54|2.9514
22:31:55|2.9523
22:31:56|2.9505
22:31:57|2.9499
22:31:58|2.9499
22:31:59|2.949
22:32:00|2.95
22:32:01|2.95
22:32:02|2.9503
22:32:03|2.9503
22:32:04|2.9492
22:32:05|2.9488
22:32:06|2.9488
22:32:07|2.9488
22:32:08|2.9482
22:32:09|2.9482
22:32:10|2.9492
22:32:11|2.9492
22:32:12|2.9492
22:32:13|2.9492
22:32:14|2.9504
22:32:15|2.95
22:32:16|2.9514
22:32:17|2.9514
22:32:18|2.9514
22:32:19|2.9514
22:32:20|2.9514
22:32:21|2.9533
22:32:22|2.9539
22:32:23|2.954
22:32:24|2.9544
22:32:25|2.9544
22:32:26|2.9544
22:32:27|2.9544
22:32:28|2.9544
22:32:29|2.9544
22:32:30|2.9539
22:32:32|2.9526
22:32:32|2.9523
22:32:33|2.9523
22:32:34|2.9523
22:32:35|2.9523
22:32:36|2.9523
22:32:37|2.9523
22:32:38|2.9517
22:32:39|2.9517
22:32:40|2.9517
22:32:42|2.9507
22:32:42|2.9518
22:32:44|2.9517
22:32:46|2.9511
22:32:46|2.9515
22:32:48|2.9515
22:32:49|2.9515
22:32:49|2.9515
22:32:51|2.9516
22:32:51|2.9518
22:32:52|2.9518
22:32:53|2.9536
22:32:54|2.9536
22:32:55|2.9536
22:32:56|2.9539
22:32:58|2.9539
22:32:59|2.9543
22:33:00|2.9543
22:33:01|2.9531
22:33:02|2.9526
22:33:03|2.9523
22:33:04|2.9523
22:33:05|2.9519
22:33:06|2.9523
22:33:07|2.9523
22:33:08|2.954
22:33:09|2.954
22:33:10|2.954
22:33:11|2.9544
22:33:12|2.9544
22:33:13|2.9536
22:33:14|2.9535
22:33:15|2.9536
22:33:16|2.9536
22:33:17|2.9536
22:33:18|2.9536
22:33:19|2.9536
22:33:20|2.9543
22:33:21|2.9543
22:33:22|2.9543
22:33:23|2.9542
22:33:24|2.9542
22:33:25|2.9536
22:33:26|2.9541
22:33:27|2.9541
22:33:28|2.9541
22:33:29|2.9541
22:33:30|2.9541
22:33:31|2.9541
22:33:32|2.9549
22:33:33|2.9546
22:33:34|2.9547
22:33:35|2.9547
22:33:36|2.9547
22:33:37|2.9547
22:33:38|2.9549
22:33:39|2.9545
22:33:40|2.9551
22:33:41|2.9551
22:33:42|2.9551
22:33:44|2.9551
22:33:45|2.9552
22:33:45|2.9552
22:33:47|2.9552
22:33:48|2.9552
22:33:49|2.9552
22:33:50|2.9545
22:33:51|2.9545
22:33:52|2.9545
22:33:53|2.9551
22:33:55|2.9548
22:33:56|2.9548
22:33:56|2.9544
22:33:58|2.9551
22:33:58|2.9551
22:33:59|2.9538
22:34:00|2.9526
22:34:01|2.954
22:34:03|2.954
22:34:04|2.954
22:34:05|2.9535
22:34:06|2.955
22:34:07|2.9546
22:34:08|2.9549
22:34:09|2.9549
22:34:10|2.9549
22:34:10|2.9539
22:34:12|2.9536
22:34:13|2.9536
22:34:14|2.9536
22:34:15|2.9537
22:34:16|2.9526
22:34:17|2.9526
22:34:18|2.9526
22:34:19|2.9525
22:34:20|2.9525
22:34:21|2.9525
22:34:22|2.9525
22:34:23|2.9523
22:34:24|2.952
22:34:25|2.952
22:34:26|2.952
22:34:27|2.952
22:34:28|2.952
22:34:29|2.952
22:34:30|2.9523
22:34:31|2.9523
22:34:32|2.9509
22:34:33|2.9508
22:34:34|2.9504
22:34:35|2.9504
22:34:36|2.951
22:34:37|2.9504
22:34:38|2.9504
22:34:39|2.9514
22:34:40|2.9514
22:34:41|2.9522
22:34:42|2.951
22:34:44|2.951
22:34:44|2.951
22:34:46|2.951
22:34:47|2.951
22:34:48|2.951
22:34:49|2.951
22:34:50|2.9504
22:34:51|2.951
22:34:52|2.951
22:34:53|2.9503
22:34:55|2.9503
22:34:56|2.9503
22:34:57|2.9515
22:34:58|2.9515
22:34:59|2.9501
22:34:59|2.951
22:35:01|2.9511
22:35:01|2.9511
22:35:03|2.951
22:35:04|2.951
22:35:04|2.951
22:35:05|2.9499
22:35:06|2.9496
22:35:07|2.9502
22:35:08|2.9502
22:35:09|2.9496
22:35:10|2.9493
22:35:12|2.9493
22:35:13|2.9484
22:35:14|2.9491
22:35:15|2.9491
22:35:15|2.9491
22:35:16|2.9491
22:35:17|2.949
22:35:18|2.9486
22:35:19|2.9486
22:35:20|2.949
22:35:21|2.9494
22:35:22|2.9494
22:35:23|2.9494
22:35:25|2.9489
22:35:25|2.9489
22:35:26|2.9489
22:35:27|2.9489
22:35:29|2.9489
22:35:30|2.9489
22:35:31|2.9489
22:35:32|2.948
22:35:32|2.948
22:35:33|2.948
22:35:35|2.9478
22:35:36|2.9474
22:35:38|2.9474
22:35:38|2.9474
22:35:39|2.9474
22:35:40|2.9474
22:35:41|2.9474
22:35:43|2.9474
22:35:43|2.9474
22:35:44|2.948
22:35:46|2.948
22:35:46|2.9474
22:35:48|2.9474
22:35:48|2.9474
22:35:49|2.9474
22:35:51|2.9475
22:35:51|2.9475
22:35:53|2.949
22:35:53|2.9496
22:35:54|2.9498
22:35:56|2.9514
22:35:57|2.9514
22:35:57|2.9515
22:35:58|2.9534
22:36:00|2.9539
22:36:00|2.9543
22:36:02|2.9541
22:36:03|2.9552
22:36:04|2.9558
22:36:05|2.9579
22:36:06|2.9582
22:36:07|2.9598
22:36:08|2.9589
22:36:09|2.9589
22:36:10|2.9589
22:36:11|2.9599
22:36:12|2.9599
22:36:13|2.9599
22:36:14|2.9593
22:36:15|2.9597
22:36:17|2.9597
22:36:17|2.9597
22:36:18|2.9597
22:36:19|2.9597
22:36:20|2.9598
22:36:21|2.9598
22:36:22|2.9599
22:36:23|2.9611
22:36:24|2.9604
22:36:25|2.9604
22:36:26|2.9604
22:36:27|2.9603
22:36:28|2.9603
22:36:29|2.9603
22:36:30|2.9606
22:36:31|2.9606
22:36:32|2.9606
22:36:33|2.9613
22:36:35|2.9608
22:36:35|2.9608
22:36:36|2.9608
22:36:37|2.9611
22:36:38|2.9611
22:36:39|2.9611
22:36:40|2.9611
22:36:41|2.9617
22:36:42|2.9611
22:36:43|2.9611
22:36:45|2.9615
22:36:45|2.9614
22:36:46|2.9609
22:36:47|2.9609
22:36:49|2.9616
22:36:49|2.9616
22:36:51|2.9618
22:36:51|2.9611
22:36:52|2.9603
22:36:53|2.9603
22:36:54|2.9595
22:36:55|2.9598
22:36:57|2.9598
22:36:57|2.9595
22:36:58|2.9603
22:36:59|2.9603
22:37:00|2.9584
22:37:01|2.9584
22:37:02|2.9568
22:37:03|2.9538
22:37:04|2.9553
22:37:05|2.9553
22:37:07|2.9553
22:37:07|2.9543
22:37:08|2.9543
22:37:09|2.9564
22:37:11|2.9563
22:37:12|2.9567
22:37:12|2.956
22:37:13|2.956
22:37:14|2.9567
22:37:16|2.9567
22:37:16|2.9557
22:37:17|2.9563
22:37:19|2.9563
22:37:19|2.9576
22:37:21|2.9577
22:37:21|2.9592
22:37:22|2.9592
22:37:23|2.9592
22:37:25|2.9618
22:37:26|2.9618
22:37:27|2.9625
22:37:28|2.964
22:37:28|2.964
22:37:30|2.9619
22:37:31|2.9624
22:37:31|2.9629
22:37:33|2.9629
22:37:33|2.9622
22:37:35|2.9621
22:37:35|2.9624
22:37:37|2.9636
22:37:37|2.9642
22:37:38|2.9629
22:37:39|2.9629
22:37:40|2.964
22:37:42|2.964
22:37:42|2.9637
22:37:44|2.9639
22:37:44|2.9645
22:37:45|2.9648
22:37:48|2.9648
22:37:48|2.9648
22:37:50|2.9648
22:37:50|2.9648
22:37:51|2.9647
22:37:53|2.9647
22:37:53|2.9629
22:37:55|2.964
22:37:56|2.9638
22:37:57|2.9663
22:37:58|2.9668
22:37:59|2.9677
22:38:00|2.9695
22:38:01|2.9702
22:38:02|2.9702
22:38:03|2.9699
22:38:04|2.9668
22:38:05|2.9678
22:38:06|2.9678
22:38:07|2.9678
22:38:09|2.9671
22:38:10|2.9671
22:38:11|2.9671
22:38:11|2.968
22:38:12|2.9676
22:38:13|2.9676
22:38:15|2.9674
22:38:16|2.9674
22:38:16|2.9675
22:38:17|2.9667
22:38:19|2.9661
22:38:20|2.9675
22:38:21|2.9675
22:38:22|2.967
22:38:22|2.9671
22:38:23|2.9671
22:38:25|2.9653
22:38:26|2.9657
22:38:27|2.9657
22:38:27|2.9654
22:38:28|2.9654
22:38:29|2.9659
22:38:30|2.9659
22:38:31|2.9665
22:38:32|2.9653
22:38:34|2.9653
22:38:34|2.9656
22:38:35|2.9656
22:38:36|2.9655
22:38:38|2.9655
22:38:39|2.9658
22:38:40|2.9658
22:38:41|2.9658
22:38:42|2.9657
22:38:43|2.9632
22:38:44|2.9642
22:38:45|2.9643
22:38:46|2.9643
22:38:47|2.9643
22:38:49|2.9643
22:38:50|2.9638
22:38:51|2.9639
22:38:51|2.9639
22:38:53|2.9639
22:38:54|2.9639
22:38:55|2.9639
22:38:55|2.9639
22:38:57|2.9639
22:38:58|2.9639
22:38:59|2.9645
22:38:59|2.9639
22:39:01|2.9639
22:39:03|2.9639
22:39:04|2.9639
22:39:04|2.9631
22:39:05|2.9631
22:39:06|2.9631
22:39:07|2.9631
22:39:09|2.9631
22:39:09|2.9635
22:39:10|2.9635
22:39:11|2.9634
22:39:12|2.9634
22:39:13|2.9634
22:39:14|2.9634
22:39:15|2.9639
22:39:16|2.9635
22:39:18|2.9635
22:39:18|2.9635
22:39:19|2.962
22:39:20|2.962
22:39:21|2.9631
22:39:22|2.9631
22:39:23|2.9631
22:39:25|2.9634
22:39:25|2.9638
22:39:26|2.9638
22:39:27|2.9634
22:39:28|2.9634
22:39:29|2.9634
22:39:31|2.9639
22:39:31|2.9639
22:39:32|2.9639
22:39:33|2.9637
22:39:35|2.9637
22:39:36|2.9632
22:39:36|2.9632
22:39:37|2.9622
22:39:38|2.9619
22:39:39|2.9622
22:39:40|2.9622
22:39:41|2.9622
22:39:42|2.9629
22:39:43|2.9625
22:39:44|2.9621
22:39:45|2.9621
22:39:46|2.9621
22:39:47|2.9639
22:39:49|2.9639
22:39:50|2.9639
22:39:51|2.9637
22:39:52|2.9639
22:39:53|2.9634
22:39:54|2.9634
22:39:55|2.9634
22:39:56|2.9634
22:39:57|2.9634
22:39:58|2.9634
22:39:59|2.9661
22:40:00|2.9682
22:40:01|2.9676
22:40:02|2.9674
22:40:03|2.9674
22:40:05|2.9674
22:40:05|2.9673
22:40:06|2.9672
22:40:07|2.9662
22:40:08|2.9663
22:40:09|2.9663
22:40:10|2.9478
22:40:11|2.9441
22:40:12|2.9439
22:40:13|2.9439
22:40:14|2.9439
22:40:15|2.9437
22:40:16|2.9432
22:40:17|2.9434
22:40:18|2.9438
22:40:19|2.9439
22:40:20|2.9442
22:40:21|2.9441
22:40:22|2.9441
22:40:23|2.9447
22:40:24|2.9444
22:40:25|2.9447
22:40:26|2.9441
22:40:27|2.9441
22:40:28|2.9443
22:40:29|2.9444
22:40:30|2.9432
22:40:31|2.9432
22:40:32|2.943
22:40:33|2.9423
22:40:34|2.9423
22:40:35|2.9431
22:40:36|2.9434
22:40:37|2.9435
22:40:38|2.9443
22:40:39|2.9442
22:40:40|2.9431
22:40:41|2.9435
22:40:42|2.9437
22:40:43|2.9435
22:40:44|2.9435
22:40:45|2.9435
22:40:46|2.9435
22:40:48|2.9428
22:40:48|2.9428
22:40:50|2.9428
22:40:52|2.9433
22:40:52|2.9433
22:40:54|2.943
22:40:55|2.9428
22:40:56|2.9429
22:40:57|2.9428
22:40:58|2.9428
22:40:59|2.9428
22:41:00|2.9419
22:41:01|2.9416
22:41:02|2.9415
22:41:03|2.9423
22:41:04|2.9423
22:41:05|2.9423
22:41:06|2.9416
22:41:07|2.9413
22:41:08|2.9413
22:41:09|2.938
22:41:10|2.9374
22:41:11|2.9371
22:41:12|2.9363
22:41:13|2.9355
22:41:14|2.9351
22:41:15|2.9351
22:41:16|2.935
22:41:17|2.9354
22:41:18|2.935
22:41:19|2.9346
22:41:20|2.9345
22:41:21|2.9349
22:41:22|2.935
22:41:23|2.9364
22:41:24|2.9366
22:41:25|2.9354
22:41:26|2.9354
22:41:27|2.9352
22:41:28|2.9354
22:41:29|2.9351
22:41:30|2.9359
22:41:31|2.9356
22:41:32|2.9356
22:41:33|2.9351
22:41:34|2.9347
22:41:35|2.9348
22:41:36|2.9348
22:41:37|2.9352
22:41:38|2.9373
22:41:39|2.9358
22:41:40|2.9335
22:41:41|2.9343
22:41:42|2.9343
22:41:43|2.9345
22:41:44|2.9344
22:41:45|2.9349
22:41:46|2.9345
22:41:47|2.9345
22:41:48|2.935
22:41:50|2.9352
22:41:50|2.9352
22:41:51|2.9357
22:41:52|2.9356
22:41:54|2.9358
22:41:55|2.9363
22:41:56|2.9366
22:41:57|2.9357
22:41:58|2.9354
22:41:59|2.9354
22:42:00|2.9354
22:42:01|2.9364
22:42:02|2.9354
22:42:03|2.9354
22:42:04|2.9354
22:42:05|2.9354
22:42:06|2.9343
22:42:07|2.9343
22:42:08|2.9348
22:42:09|2.9353
22:42:10|2.9354
22:42:11|2.9351
22:42:12|2.9357
22:42:13|2.9352
22:42:14|2.9357
22:42:15|2.9358
22:42:16|2.9356
22:42:17|2.9357
22:42:18|2.9356
22:42:19|2.9354
22:42:20|2.9356
22:42:21|2.9347
22:42:22|2.935
22:42:23|2.935
22:42:24|2.934
22:42:25|2.934
22:42:26|2.934
22:42:27|2.9346
22:42:28|2.9346
22:42:29|2.9346
22:42:30|2.9346
22:42:31|2.934
22:42:32|2.934
22:42:33|2.9331
22:42:34|2.9334
22:42:35|2.9334
22:42:36|2.9334
22:42:37|2.9334
22:42:38|2.934
22:42:39|2.9336
22:42:40|2.9341
22:42:41|2.934
22:42:42|2.934
22:42:43|2.9339
22:42:44|2.9339
22:42:45|2.9339
22:42:46|2.9339
22:42:47|2.9336
22:42:48|2.9336
22:42:49|2.9331
22:42:50|2.9328
22:42:52|2.9337
22:42:53|2.9317
22:42:54|2.9332
22:42:55|2.9332
22:42:56|2.9335
22:42:58|2.9328
22:42:58|2.9322
22:42:59|2.9322
22:43:00|2.9339
22:43:02|2.9342
22:43:02|2.9342
22:43:03|2.9342
22:43:04|2.9338
22:43:05|2.9338
22:43:06|2.9338
22:43:07|2.9328
22:43:09|2.9328
22:43:10|2.9328
22:43:11|2.9338
22:43:11|2.9337
22:43:12|2.9337
22:43:13|2.9337
22:43:14|2.9337
22:43:16|2.9338
22:43:16|2.9338
22:43:17|2.9338
22:43:19|2.9338
22:43:19|2.9338
22:43:21|2.9337
22:43:21|2.9338
22:43:22|2.934
22:43:23|2.9351
22:43:25|2.9351
22:43:25|2.935
22:43:27|2.935
22:43:28|2.9352
22:43:29|2.9352
22:43:30|2.9352
22:43:31|2.9352
22:43:32|2.9353
22:43:33|2.935
22:43:34|2.935
22:43:35|2.9353
22:43:36|2.935
22:43:37|2.9353
22:43:38|2.9357
22:43:39|2.9354
22:43:40|2.9361
22:43:41|2.9359
22:43:42|2.936
22:43:43|2.936
22:43:44|2.9361
22:43:45|2.9362
22:43:46|2.9361
22:43:47|2.9359
22:43:48|2.9359
22:43:49|2.9361
22:43:50|2.9361
22:43:51|2.936
22:43:52|2.9359
22:43:54|2.9357
22:43:55|2.9359
22:43:56|2.9359
22:43:57|2.9359
22:43:58|2.9358
22:43:59|2.9358
22:44:00|2.9358
22:44:01|2.9353
22:44:02|2.9353
22:44:03|2.935
22:44:05|2.9355
22:44:05|2.9352
22:44:07|2.9352
22:44:07|2.9352
22:44:08|2.9352
22:44:09|2.935
22:44:10|2.9351
22:44:11|2.9353
22:44:12|2.935
22:44:13|2.935
22:44:14|2.9325
22:44:15|2.9329
22:44:17|2.9326
22:44:17|2.9326
22:44:18|2.9328
22:44:19|2.9325
22:44:20|2.933
22:44:21|2.933
22:44:22|2.9325
22:44:23|2.9325
22:44:24|2.933
22:44:25|2.9329
22:44:27|2.9332
22:44:27|2.9328
22:44:28|2.9334
22:44:29|2.9334
22:44:30|2.9334
22:44:31|2.9333
22:44:32|2.9331
22:44:33|2.9331
22:44:34|2.9338
22:44:35|2.9338
22:44:37|2.9338
22:44:37|2.9337
22:44:38|2.9337
22:44:39|2.9333
22:44:40|2.9327
22:44:41|2.9329
22:44:42|2.9329
22:44:44|2.9333
22:44:44|2.9328
22:44:45|2.9328
22:44:46|2.9334
22:44:47|2.9334
22:44:48|2.9339
22:44:49|2.9339
22:44:50|2.9339
22:44:51|2.9338
22:44:53|2.9345
22:44:53|2.9345
22:44:54|2.9345
22:44:55|2.9344
22:44:57|2.9343
22:44:58|2.9342
22:44:58|2.934
22:44:59|2.9346
22:45:01|2.9346
22:45:02|2.9346
22:45:02|2.934
22:45:03|2.934
22:45:04|2.9335
22:45:05|2.934
22:45:07|2.934
22:45:07|2.9355
22:45:09|2.9358
22:45:10|2.9352
22:45:11|2.9352
22:45:12|2.9352
22:45:13|2.9352
22:45:13|2.9352
22:45:14|2.9343
22:45:16|2.9343
22:45:16|2.9343
22:45:17|2.9343
22:45:18|2.935
22:45:20|2.935
22:45:21|2.935
22:45:22|2.9343
22:45:23|2.9342
22:45:23|2.9343
22:45:25|2.934
22:45:26|2.934
22:45:26|2.9341
22:45:28|2.9342
22:45:29|2.9342
22:45:30|2.9342
22:45:31|2.9342
22:45:32|2.9342
22:45:33|2.9342
22:45:34|2.9337
22:45:35|2.9337
22:45:36|2.9337
22:45:37|2.9347
22:45:38|2.9347
22:45:39|2.934
22:45:40|2.934
22:45:41|2.9336
22:45:42|2.9336
22:45:43|2.9338
22:45:44|2.9339
22:45:45|2.9336
22:45:46|2.9336
22:45:47|2.9336
22:45:48|2.9336
22:45:49|2.9336
22:45:50|2.9339
22:45:51|2.9339
22:45:52|2.9339
22:45:53|2.934
22:45:54|2.9339
22:45:56|2.9342
22:45:57|2.9344
22:45:57|2.9351
22:45:59|2.9351
22:45:59|2.9351
22:46:01|2.9351
22:46:02|2.9351
22:46:03|2.9351
22:46:04|2.935
22:46:05|2.935
22:46:06|2.935
22:46:07|2.935
22:46:08|2.935
22:46:09|2.9351
22:46:10|2.935
22:46:11|2.935
22:46:12|2.935
22:46:13|2.935
22:46:14|2.935
22:46:15|2.935
22:46:16|2.9351
22:46:17|2.9351
22:46:18|2.9351
22:46:19|2.9342
22:46:20|2.9342
22:46:22|2.9351
22:46:23|2.9346
22:46:23|2.9381
22:46:24|2.9397
22:46:25|2.9397
22:46:26|2.9405
22:46:27|2.9405
22:46:28|2.9374
22:46:29|2.9374
22:46:30|2.9379
22:46:31|2.9381
22:46:32|2.9385
22:46:33|2.9373
22:46:34|2.9372
22:46:35|2.937
22:46:36|2.9377
22:46:37|2.9377
22:46:38|2.9377
22:46:39|2.938
22:46:40|2.9377
22:46:41|2.9376
22:46:42|2.9376
22:46:43|2.9376
22:46:44|2.9378
22:46:45|2.9379
22:46:46|2.9376
22:46:47|2.9376
22:46:48|2.9377
22:46:49|2.9379
22:46:50|2.9379
22:46:51|2.9379
22:46:52|2.9379
22:46:53|2.9378
22:46:54|2.938
22:46:55|2.938
22:46:56|2.938
22:46:57|2.938
22:46:59|2.938
22:47:00|2.938
22:47:01|2.9379
22:47:02|2.9382
22:47:03|2.9388
22:47:04|2.9389
22:47:05|2.939
22:47:06|2.939
22:47:07|2.939
22:47:08|2.939
22:47:09|2.939
22:47:10|2.939
22:47:11|2.94
22:47:12|2.9389
22:47:13|2.9396
22:47:14|2.9396
22:47:15|2.9396
22:47:16|2.9395
22:47:17|2.9395
22:47:18|2.9395
22:47:19|2.94
22:47:20|2.9397
22:47:21|2.94
22:47:22|2.9399
22:47:23|2.9403
22:47:24|2.9403
22:47:25|2.9403
22:47:26|2.9403
22:47:27|2.9403
22:47:29|2.9403
22:47:29|2.9404
22:47:30|2.9403
22:47:31|2.9403
22:47:33|2.9403
22:47:33|2.9403
22:47:34|2.9403
22:47:35|2.9403
22:47:36|2.9403
22:47:37|2.9405
22:47:38|2.9405
22:47:39|2.9405
22:47:40|2.9401
22:47:41|2.9405
22:47:42|2.9405
22:47:43|2.9405
22:47:44|2.9404
22:47:46|2.9404
22:47:46|2.9404
22:47:47|2.9405
22:47:49|2.9404
22:47:49|2.9404
22:47:50|2.9404
22:47:51|2.9404
22:47:52|2.9405
22:47:54|2.9405
22:47:54|2.9404
22:47:56|2.9404
22:47:56|2.9405
22:47:57|2.9405
22:47:59|2.9405
22:47:59|2.9405
22:48:00|2.9405
22:48:01|2.9404
22:48:03|2.9404
22:48:04|2.9405
22:48:04|2.9405
22:48:06|2.941
22:48:07|2.941
22:48:08|2.941
22:48:09|2.9421
22:48:10|2.9427
22:48:11|2.9427
22:48:12|2.9432
22:48:13|2.9429
22:48:14|2.9433
22:48:15|2.9433
22:48:16|2.9433
22:48:17|2.9442
22:48:18|2.944
22:48:19|2.9443
22:48:20|2.9446
22:48:21|2.9446
22:48:22|2.9447
22:48:23|2.9447
22:48:24|2.945
22:48:25|2.945
22:48:26|2.9451
22:48:27|2.9451
22:48:28|2.9451
22:48:29|2.9451
22:48:30|2.9454
22:48:31|2.9456
22:48:32|2.9456
22:48:33|2.9458
22:48:34|2.9458
22:48:35|2.9459
22:48:36|2.9458
22:48:37|2.9458
22:48:38|2.9458
22:48:39|2.9458
22:48:40|2.9458
22:48:41|2.9459
22:48:42|2.9459
22:48:43|2.9458
22:48:44|2.9459
22:48:45|2.9458
22:48:46|2.9456
22:48:47|2.9456
22:48:48|2.9454
22:48:49|2.9454
22:48:50|2.9459
22:48:51|2.9458
22:48:52|2.9458
22:48:53|2.9458
22:48:54|2.9458
22:48:55|2.9459
22:48:56|2.9459
22:48:58|2.9459
22:48:59|2.9459
22:49:00|2.9459
22:49:01|2.9459
22:49:02|2.9459
22:49:03|2.9458
22:49:04|2.9459
22:49:05|2.9467
22:49:06|2.9469
22:49:07|2.947
22:49:08|2.9487
22:49:09|2.9486
22:49:10|2.9486
22:49:11|2.9487
22:49:12|2.9481
22:49:13|2.948
22:49:14|2.9485
22:49:15|2.9484
22:49:16|2.9488
22:49:17|2.9488
22:49:18|2.9487
22:49:19|2.9487
22:49:20|2.9487
22:49:21|2.9487
22:49:22|2.9487
22:49:23|2.9487
22:49:24|2.9487
22:49:25|2.9486
22:49:26|2.9486
22:49:27|2.9486
22:49:28|2.9486
22:49:29|2.9486
22:49:30|2.9489
22:49:31|2.9489
22:49:32|2.9489
22:49:33|2.9489
22:49:34|2.949
22:49:35|2.949
22:49:36|2.949
22:49:37|2.949
22:49:38|2.949
22:49:39|2.949
22:49:40|2.949
22:49:41|2.95
22:49:42|2.9496
22:49:43|2.9496
22:49:44|2.9495
22:49:45|2.95
22:49:46|2.95
22:49:47|2.95
22:49:48|2.95
22:49:49|2.95
22:49:50|2.95
22:49:51|2.949
22:49:52|2.9495
22:49:53|2.9498
22:49:54|2.9496
22:49:55|2.9496
22:49:56|2.9496
22:49:57|2.95
22:49:58|2.95
22:50:00|2.9499
22:50:01|2.9499
22:50:01|2.9497
22:50:02|2.9497
22:50:03|2.9499
22:50:04|2.9498
22:50:05|2.9498
22:50:06|2.9498
22:50:09|2.9496
22:50:09|2.9498
22:50:10|2.9498
22:50:11|2.9499
22:50:12|2.9499
22:50:13|2.9499
22:50:14|2.9499
22:50:16|2.9498
22:50:16|2.9498
22:50:17|2.9497
22:50:18|2.9497
22:50:19|2.9497
22:50:20|2.9497
22:50:22|2.9495
22:50:22|2.9499
22:50:23|2.9499
22:50:24|2.9497
22:50:25|2.9496
22:50:26|2.9488
22:50:27|2.949
22:50:28|2.9478
22:50:29|2.9478
22:50:30|2.9478
22:50:31|2.9478
22:50:32|2.9478
22:50:33|2.9477
22:50:34|2.9478
22:50:35|2.9475
22:50:36|2.9477
22:50:37|2.9477
22:50:38|2.9486
22:50:39|2.9486
22:50:40|2.9487
22:50:41|2.9487
22:50:42|2.9487
22:50:43|2.9484
22:50:44|2.9484
22:50:45|2.9477
22:50:46|2.9477
22:50:47|2.9473
22:50:48|2.9474
22:50:49|2.9472
22:50:50|2.948
22:50:51|2.9481
22:50:52|2.948
22:50:53|2.9485
22:50:54|2.9475
22:50:55|2.9472
22:50:56|2.9472
22:50:57|2.9472
22:50:58|2.9463
22:50:59|2.9458
22:51:00|2.9458
22:51:02|2.9458
22:51:02|2.9458
22:51:03|2.9456
22:51:04|2.9455
22:51:05|2.9456
22:51:06|2.9453
22:51:08|2.9453
22:51:08|2.9454
22:51:10|2.9449
22:51:10|2.9447
22:51:11|2.9447
22:51:13|2.9447
22:51:13|2.9447
22:51:15|2.9444
22:51:16|2.9444
22:51:16|2.944
22:51:18|2.944
22:51:18|2.9444
22:51:20|2.9443
22:51:21|2.9443
22:51:21|2.9421
22:51:23|2.9422
22:51:24|2.9422
22:51:25|2.9425
22:51:25|2.9424
22:51:27|2.9424
22:51:27|2.9425
22:51:29|2.9424
22:51:30|2.9424
22:51:30|2.9421
22:51:31|2.9421
22:51:32|2.9422
22:51:33|2.9422
22:51:35|2.9423
22:51:35|2.9426
22:51:37|2.9426
22:51:38|2.9426
22:51:39|2.9423
22:51:40|2.9423
22:51:41|2.9424
22:51:42|2.9424
22:51:43|2.9424
22:51:44|2.9424
22:51:45|2.9423
22:51:46|2.9423
22:51:47|2.9424
22:51:48|2.9424
22:51:49|2.9424
22:51:50|2.9424
22:51:51|2.9423
22:51:52|2.9423
22:51:53|2.9423
22:51:54|2.9423
22:51:55|2.9423
22:51:56|2.9423
22:51:57|2.9416
22:51:58|2.9416
22:51:59|2.9418
22:52:00|2.9414
22:52:01|2.9414
22:52:02|2.9414
22:52:03|2.9417
22:52:05|2.9418
22:52:06|2.9418
22:52:07|2.9418
22:52:07|2.9418
22:52:09|2.9414
22:52:10|2.9412
22:52:11|2.9411
22:52:11|2.9411
22:52:13|2.9411
22:52:13|2.9413
22:52:15|2.9414
22:52:15|2.9414
22:52:17|2.9408
22:52:17|2.9411
22:52:19|2.9411
22:52:19|2.9399
22:52:21|2.9397
22:52:21|2.9397
22:52:22|2.9397
22:52:23|2.9397
22:52:24|2.9397
22:52:26|2.9396
22:52:27|2.9397
22:52:28|2.9399
22:52:29|2.9397
22:52:30|2.9397
22:52:31|2.9386
22:52:32|2.9386
22:52:33|2.9399
22:52:34|2.9388
22:52:35|2.939
22:52:36|2.9389
22:52:37|2.9391
22:52:38|2.9385
22:52:39|2.9384
22:52:40|2.9381
22:52:41|2.9381
22:52:42|2.9381
22:52:43|2.9369
22:52:44|2.9366
22:52:45|2.9364
22:52:46|2.9364
22:52:47|2.9364
22:52:48|2.9363
22:52:49|2.9363
22:52:50|2.9363
22:52:51|2.9362
22:52:52|2.9362
22:52:53|2.9363
22:52:54|2.9362
22:52:55|2.9356
22:52:56|2.9365
22:52:57|2.9357
22:52:58|2.9357
22:52:59|2.9364
22:53:00|2.9364
22:53:01|2.9386
22:53:02|2.938
22:53:03|2.938
22:53:04|2.938
22:53:05|2.9384
22:53:06|2.9384
22:53:07|2.9386
22:53:08|2.9386
22:53:09|2.9388
22:53:10|2.9385
22:53:11|2.9384
22:53:13|2.9384
22:53:14|2.9376
22:53:14|2.9365
22:53:16|2.9373
22:53:16|2.9376
22:53:17|2.9395
22:53:18|2.9384
22:53:19|2.9382
22:53:20|2.9382
22:53:21|2.9382
22:53:22|2.9378
22:53:23|2.9378
22:53:24|2.9375
22:53:25|2.9375
22:53:27|2.9373
22:53:27|2.9373
22:53:28|2.9376
22:53:30|2.9376
22:53:30|2.9379
22:53:32|2.938
22:53:33|2.938
22:53:33|2.938
22:53:35|2.9381
22:53:35|2.938
22:53:36|2.938
22:53:37|2.9373
22:53:38|2.9378
22:53:39|2.9378
22:53:40|2.9378
22:53:42|2.9378
22:53:43|2.9379
22:53:43|2.9379
22:53:44|2.9379
22:53:46|2.9379
22:53:47|2.938
22:53:47|2.9381
22:53:48|2.9381
22:53:49|2.938
22:53:50|2.938
22:53:51|2.9386
22:53:53|2.9386
22:53:54|2.9385
22:53:55|2.9384
22:53:56|2.9384
22:53:57|2.9383
22:53:57|2.9383
22:53:58|2.9383
22:53:59|2.9383
22:54:00|2.9381
22:54:01|2.9372
22:54:03|2.9371
22:54:04|2.9371
22:54:05|2.9371
22:54:06|2.9371
22:54:07|2.9373
22:54:08|2.9373
22:54:09|2.936
22:54:10|2.936
22:54:12|2.9362
22:54:12|2.936
22:54:13|2.9346
22:54:15|2.9345
22:54:15|2.9344
22:54:16|2.9344
22:54:17|2.9351
22:54:18|2.9358
22:54:19|2.9354
22:54:21|2.9354
22:54:21|2.9355
22:54:22|2.9355
22:54:24|2.9355
22:54:24|2.9354
22:54:25|2.9353
22:54:26|2.9355
22:54:28|2.9355
22:54:28|2.9355
22:54:29|2.9357
22:54:31|2.9358
22:54:31|2.9355
22:54:32|2.9355
22:54:33|2.936
22:54:35|2.936
22:54:36|2.9357
22:54:37|2.9357
22:54:37|2.9357
22:54:38|2.9363
22:54:39|2.9363
22:54:41|2.9363
22:54:41|2.9363
22:54:42|2.9363
22:54:43|2.9361
22:54:45|2.9361
22:54:45|2.9357
22:54:46|2.9358
22:54:48|2.9363
22:54:48|2.9365
22:54:49|2.9364
22:54:51|2.9364
22:54:51|2.9364
22:54:53|2.9363
22:54:53|2.9363
22:54:55|2.9365
22:54:55|2.9361
22:54:56|2.9361
22:54:57|2.9362
22:54:58|2.9362
22:55:00|2.9362
22:55:00|2.9363
22:55:01|2.9357
22:55:03|2.9362
22:55:03|2.9362
22:55:05|2.9362
22:55:06|2.9357
22:55:07|2.9348
22:55:08|2.9358
22:55:09|2.9356
22:55:10|2.9356
22:55:11|2.9356
22:55:12|2.9356
22:55:13|2.9376
22:55:14|2.9294
22:55:15|2.9297
22:55:16|2.9299
22:55:17|2.9296
22:55:18|2.9297
22:55:19|2.9297
22:55:20|2.9295
22:55:21|2.9297
22:55:22|2.9294
22:55:23|2.9297
22:55:24|2.9293
22:55:25|2.9296
22:55:26|2.93
22:55:27|2.93
22:55:28|2.93
22:55:29|2.93
22:55:30|2.93
22:55:31|2.9294
22:55:32|2.9296
22:55:33|2.9297
22:55:34|2.9295
22:55:35|2.9295
22:55:37|2.9295
22:55:37|2.9294
22:55:38|2.9294
22:55:39|2.9295
22:55:40|2.9298
22:55:41|2.9299
22:55:42|2.9299
22:55:43|2.9299
22:55:45|2.9299
22:55:45|2.93
22:55:46|2.93
22:55:47|2.93
22:55:48|2.93
22:55:49|2.93
22:55:50|2.93
22:55:52|2.93
22:55:53|2.93
22:55:54|2.93
22:55:55|2.93
22:55:56|2.9298
22:55:57|2.9298
22:55:58|2.9297
22:55:59|2.93
22:56:00|2.93
22:56:01|2.93
22:56:02|2.93
22:56:03|2.93
22:56:04|2.93
22:56:05|2.9298
22:56:07|2.9294
22:56:08|2.9299
22:56:09|2.9297
22:56:09|2.9297
22:56:10|2.9297
22:56:11|2.9297
22:56:12|2.9297
22:56:13|2.9295
22:56:15|2.9297
22:56:15|2.9293
22:56:17|2.9289
22:56:18|2.9292
22:56:19|2.9293
22:56:19|2.9292
22:56:20|2.9283
22:56:21|2.9284
22:56:23|2.9284
22:56:23|2.9288
22:56:24|2.9287
22:56:25|2.9286
22:56:26|2.9293
22:56:28|2.9286
22:56:28|2.9292
22:56:29|2.9293
22:56:31|2.9283
22:56:31|2.9294
22:56:32|2.9298
22:56:34|2.9294
22:56:35|2.9296
22:56:36|2.9297
22:56:36|2.9293
22:56:38|2.9293
22:56:39|2.9293
22:56:40|2.9293
22:56:41|2.9293
22:56:42|2.9293
22:56:43|2.9293
22:56:43|2.9293
22:56:45|2.9293
22:56:46|2.9297
22:56:46|2.9296
22:56:48|2.9296
22:56:49|2.9296
22:56:50|2.9298
22:56:51|2.9298
22:56:52|2.9283
22:56:53|2.9284
22:56:54|2.9277
22:56:55|2.9284
22:56:55|2.9296
22:56:57|2.9292
22:56:58|2.9291
22:56:59|2.9288
22:57:00|2.9295
22:57:01|2.9286
22:57:02|2.9286
22:57:03|2.9289
22:57:04|2.9289
22:57:05|2.9289
22:57:07|2.9288
22:57:07|2.9307
22:57:09|2.9303
22:57:09|2.9304
22:57:10|2.9304
22:57:11|2.9315
22:57:12|2.9315
22:57:14|2.9315
22:57:15|2.9315
22:57:16|2.9316
22:57:16|2.9319
22:57:18|2.9333
22:57:19|2.9334
22:57:20|2.9334
22:57:21|2.9339
22:57:22|2.9337
22:57:23|2.9335
22:57:23|2.9346
22:57:25|2.9344
22:57:26|2.9344
22:57:27|2.9355
22:57:28|2.9355
22:57:29|2.9357
22:57:30|2.9365
22:57:31|2.9359
22:57:32|2.9352
22:57:33|2.9352
22:57:34|2.9356
22:57:35|2.9356
22:57:36|2.9361
22:57:37|2.9362
22:57:38|2.9372
22:57:39|2.9351
22:57:40|2.936
22:57:41|2.936
22:57:42|2.9357
22:57:43|2.9352
22:57:44|2.9352
22:57:45|2.9342
22:57:47|2.9346
22:57:47|2.935
22:57:48|2.9352
22:57:49|2.9352
22:57:50|2.9349
22:57:51|2.9356
22:57:53|2.9356
22:57:53|2.935
22:57:54|2.935
22:57:55|2.935
22:57:56|2.935
22:57:58|2.9349
22:57:58|2.934
22:57:59|2.9335
22:58:00|2.9335
22:58:01|2.9333
22:58:02|2.9327
22:58:03|2.9321
22:58:04|2.9321
22:58:06|2.9321
22:58:07|2.9286
22:58:08|2.9283
22:58:09|2.9286
22:58:10|2.9321
22:58:11|2.9338
22:58:13|2.9344
22:58:13|2.9359
22:58:14|2.9332
22:58:15|2.933
22:58:16|2.9275
22:58:17|2.9323
22:58:18|2.9322
22:58:20|2.9316
22:58:20|2.9319
22:58:21|2.9319
22:58:22|2.9326
22:58:23|2.9326
22:58:24|2.9326
22:58:25|2.9325
22:58:26|2.9325
22:58:27|2.9331
22:58:28|2.9331
22:58:29|2.9331
22:58:30|2.9331
22:58:31|2.9331
22:58:32|2.9286
22:58:33|2.9286
22:58:34|2.9278
22:58:35|2.9278
22:58:36|2.9282
22:58:37|2.9284
22:58:39|2.9284
22:58:39|2.9284
22:58:40|2.9274
22:58:42|2.9282
22:58:42|2.9282
22:58:43|2.9283
22:58:44|2.928
22:58:45|2.9277
22:58:47|2.9277
22:58:47|2.9277
22:58:48|2.9278
22:58:49|2.9281
22:58:50|2.9281
22:58:51|2.9283
22:58:52|2.9283
22:58:54|2.9284
22:58:54|2.9272
22:58:55|2.9268
22:58:56|2.9272
22:58:57|2.9273
22:58:58|2.9282
22:58:59|2.9282
22:59:01|2.9301
22:59:02|2.9307
22:59:02|2.9312
22:59:04|2.9322
22:59:04|2.9322
22:59:05|2.9323
22:59:06|2.9323
22:59:07|2.9323
22:59:09|2.9323
22:59:10|2.9322
22:59:11|2.9322
22:59:12|2.9314
22:59:13|2.9316
22:59:14|2.9316
22:59:15|2.9316
22:59:15|2.9311
22:59:16|2.9317
22:59:18|2.9317
22:59:19|2.9317
22:59:20|2.9324
22:59:21|2.9328
22:59:22|2.9328
22:59:23|2.9328
22:59:24|2.9328
22:59:25|2.9329
22:59:26|2.9329
22:59:27|2.9322
22:59:28|2.9322
22:59:29|2.9326
22:59:30|2.9311
22:59:31|2.9303
22:59:32|2.9303
22:59:33|2.9303
22:59:34|2.9303
22:59:35|2.9303
22:59:36|2.9302
22:59:37|2.9298
22:59:38|2.9298
22:59:39|2.9298
22:59:41|2.9314
22:59:41|2.9317
22:59:42|2.9329
22:59:43|2.9329
22:59:45|2.9334
22:59:45|2.9342
22:59:46|2.934
22:59:47|2.9349
22:59:48|2.9348
22:59:50|2.9348
22:59:50|2.9339
22:59:51|2.9339
22:59:52|2.9338
22:59:53|2.9338
22:59:54|2.9334
22:59:56|2.9334
22:59:56|2.9334
22:59:57|2.9334
22:59:58|2.9334
22:59:59|2.9334
23:00:00|2.9336
23:00:01|2.933
23:00:02|2.9332
23:00:03|2.9345
23:00:04|2.9349
23:00:05|2.9354
23:00:06|2.9369
23:00:08|2.9362
23:00:09|2.936
23:00:11|2.9358
23:00:12|2.9358
23:00:12|2.9359
23:00:13|2.936
23:00:15|2.9372
23:00:16|2.936
23:00:16|2.9362
23:00:17|2.9362
23:00:19|2.9362
23:00:20|2.9364
23:00:20|2.9359
23:00:21|2.9363
23:00:23|2.9365
23:00:24|2.9358
23:00:25|2.9364
23:00:26|2.936
23:00:26|2.9359
23:00:28|2.9359
23:00:29|2.9359
23:00:30|2.9359
23:00:30|2.9361
23:00:32|2.936
23:00:33|2.9357
23:00:34|2.9357
23:00:34|2.9358
23:00:35|2.9359
23:00:36|2.9359
23:00:38|2.9359
23:00:38|2.9359
23:00:39|2.9359
23:00:40|2.9344
23:00:41|2.9334
23:00:43|2.9328
23:00:44|2.9328
23:00:45|2.9328
23:00:46|2.9328
23:00:47|2.9328
23:00:48|2.9328
23:00:49|2.9328
23:00:50|2.9323
23:00:51|2.9323
23:00:52|2.9328
23:00:53|2.9336
23:00:54|2.9335
23:00:55|2.9332
23:00:56|2.9332
23:00:57|2.9332
23:00:58|2.9352
23:00:59|2.9357
23:01:00|2.9364
23:01:01|2.9364
23:01:02|2.9364
23:01:03|2.9365
23:01:04|2.9365
23:01:05|2.9371
23:01:06|2.9374
23:01:07|2.9374
23:01:08|2.9364
23:01:09|2.9373
23:01:10|2.9375
23:01:11|2.9374
23:01:12|2.9371
23:01:13|2.9372
23:01:14|2.9372
23:01:15|2.9372
23:01:16|2.9372
23:01:17|2.9378
23:01:18|2.9378
23:01:19|2.9378
23:01:20|2.9378
23:01:21|2.938
23:01:22|2.9386
23:01:23|2.9387
23:01:24|2.9388
23:01:25|2.9388
23:01:26|2.9396
23:01:27|2.94
23:01:28|2.9398
23:01:29|2.939
23:01:30|2.939
23:01:31|2.9399
23:01:32|2.94
23:01:33|2.94
23:01:34|2.94
23:01:35|2.94
23:01:36|2.94
23:01:37|2.94
23:01:38|2.94
23:01:39|2.94
23:01:40|2.9385
23:01:41|2.938
23:01:42|2.938
23:01:43|2.9386
23:01:44|2.938
23:01:45|2.9386
23:01:46|2.9386
23:01:47|2.9388
23:01:48|2.9386
23:01:49|2.939
23:01:50|2.9388
23:01:51|2.9387
23:01:52|2.9387
23:01:53|2.9386
23:01:54|2.9387
23:01:55|2.9386
23:01:56|2.9386
23:01:57|2.9386
23:01:58|2.9386
23:01:59|2.939
23:02:00|2.939
23:02:01|2.939
23:02:02|2.939
23:02:03|2.939
23:02:04|2.939
23:02:05|2.9388
23:02:06|2.9388
23:02:07|2.9387
23:02:09|2.9389
23:02:09|2.9389
23:02:10|2.9388
23:02:12|2.9389
23:02:12|2.9397
23:02:15|2.9397
23:02:16|2.9397
23:02:17|2.9399
23:02:17|2.9398
23:02:19|2.9398
23:02:19|2.9396
23:02:21|2.9397
23:02:21|2.9388
23:02:23|2.9388
23:02:23|2.9388
23:02:25|2.9381
23:02:26|2.9378
23:02:27|2.9378
23:02:28|2.9378
23:02:29|2.9378
23:02:30|2.9378
23:02:31|2.9378
23:02:32|2.9377
23:02:33|2.9383
23:02:34|2.937
23:02:35|2.9367
23:02:36|2.9372
23:02:37|2.9372
23:02:38|2.9371
23:02:39|2.9371
23:02:40|2.9367
23:02:41|2.9367
23:02:42|2.9367
23:02:43|2.9372
23:02:44|2.9372
23:02:45|2.9372
23:02:46|2.9372
23:02:47|2.9372
23:02:48|2.9372
23:02:49|2.9372
23:02:50|2.9374
23:02:51|2.9373
23:02:52|2.9373
23:02:53|2.9376
23:02:54|2.9376
23:02:55|2.9376
23:02:56|2.9376
23:02:57|2.9374
23:02:58|2.9373
23:02:59|2.9369
23:03:00|2.9373
23:03:01|2.9373
23:03:02|2.9374
23:03:03|2.9371
23:03:04|2.9374
23:03:05|2.9375
23:03:06|2.9374
23:03:07|2.9376
23:03:08|2.9374
23:03:09|2.9376
23:03:10|2.9375
23:03:11|2.938
23:03:13|2.938
23:03:13|2.938
23:03:14|2.938
23:03:16|2.938
23:03:17|2.938
23:03:18|2.938
23:03:19|2.938
23:03:19|2.9377
23:03:20|2.9383
23:03:21|2.9383
23:03:23|2.938
23:03:24|2.938
23:03:25|2.938
23:03:25|2.9377
23:03:27|2.9377
23:03:27|2.9377
23:03:28|2.9379
23:03:30|2.9328
23:03:30|2.9319
23:03:32|2.9315
23:03:33|2.9315
23:03:34|2.9315
23:03:34|2.9315
23:03:36|2.9316
23:03:36|2.9316
23:03:38|2.9316
23:03:39|2.932
23:03:40|2.9318
23:03:41|2.9316
23:03:42|2.9319
23:03:43|2.932
23:03:44|2.9316
23:03:45|2.9308
23:03:46|2.9305
23:03:47|2.9306
23:03:48|2.9306
23:03:49|2.9306
23:03:50|2.9308
23:03:51|2.9308
23:03:52|2.9305
23:03:53|2.9305
23:03:54|2.9305
23:03:55|2.9307
23:03:56|2.93
23:03:57|2.93
23:03:58|2.9299
23:03:59|2.9298
23:04:00|2.9295
23:04:01|2.9295
23:04:02|2.9289
23:04:03|2.9284
23:04:04|2.9284
23:04:05|2.9287
23:04:06|2.9278
23:04:07|2.9285
23:04:08|2.9283
23:04:09|2.9282
23:04:10|2.9282
23:04:11|2.9282
23:04:12|2.9282
23:04:14|2.9285
23:04:15|2.9284
23:04:15|2.9284
23:04:17|2.9284
23:04:18|2.9284
23:04:19|2.9283
23:04:20|2.928
23:04:20|2.9278
23:04:21|2.927
23:04:23|2.9262
23:04:23|2.9252
23:04:24|2.9252
23:04:26|2.9268
23:04:26|2.9267
23:04:28|2.9272
23:04:28|2.9274
23:04:30|2.9252
23:04:30|2.9251
23:04:32|2.9256
23:04:33|2.9258
23:04:34|2.9266
23:04:35|2.9311
23:04:35|2.9309
23:04:36|2.931
23:04:38|2.9319
23:04:39|2.9319
23:04:40|2.9338
23:04:41|2.935
23:04:42|2.9367
23:04:43|2.9336
23:04:44|2.9333
23:04:45|2.9341
23:04:46|2.9341
23:04:47|2.9356
23:04:48|2.9357
23:04:49|2.9342
23:04:50|2.9342
23:04:51|2.9343
23:04:52|2.9362
23:04:53|2.9368
23:04:54|2.9366
23:04:55|2.936
23:04:56|2.9349
23:04:57|2.9349
23:04:58|2.9342
23:04:59|2.9342
23:05:00|2.9346
23:05:01|2.9344
23:05:02|2.9344
23:05:04|2.9362
23:05:04|2.9362
23:05:06|2.9377
23:05:06|2.9376
23:05:07|2.9383
23:05:08|2.9378
23:05:09|2.9378
23:05:10|2.9382
23:05:12|2.9375
23:05:13|2.9376
23:05:13|2.9378
23:05:14|2.9378
23:05:15|2.938
23:05:17|2.9375
23:05:18|2.9375
23:05:19|2.9373
23:05:20|2.9373
23:05:21|2.9373
23:05:23|2.9373
23:05:23|2.9378
23:05:24|2.9386
23:05:25|2.9387
23:05:26|2.9384
23:05:28|2.9384
23:05:28|2.9373
23:05:29|2.9365
23:05:31|2.935
23:05:31|2.935
23:05:32|2.935
23:05:33|2.9352
23:05:34|2.9352
23:05:36|2.9352
23:05:36|2.9352
23:05:37|2.9354
23:05:38|2.9354
23:05:40|2.9354
23:05:40|2.9358
23:05:42|2.9362
23:05:42|2.9373
23:05:43|2.9401
23:05:44|2.9401
23:05:46|2.9404
23:05:47|2.941
23:05:47|2.9415
23:05:48|2.9419
23:05:49|2.9425
23:05:50|2.9425
23:05:51|2.9492
23:05:52|2.9493
23:05:53|2.9498
23:05:54|2.9494
23:05:56|2.9478
23:05:56|2.9492
23:05:57|2.9492
23:05:58|2.9492
23:05:59|2.9492
23:06:00|2.9494
23:06:01|2.9492
23:06:02|2.9482
23:06:03|2.9474
23:06:04|2.9467
23:06:05|2.9461
23:06:06|2.9469
23:06:07|2.9471
23:06:08|2.9468
23:06:09|2.9473
23:06:10|2.9481
23:06:11|2.9481
23:06:13|2.949
23:06:13|2.9498
23:06:14|2.9498
23:06:16|2.9492
23:06:17|2.9492
23:06:18|2.9483
23:06:19|2.9482
23:06:20|2.9482
23:06:22|2.9501
23:06:22|2.9505
23:06:24|2.9508
23:06:24|2.9508
23:06:25|2.9503
23:06:27|2.9501
23:06:28|2.9501
23:06:28|2.9472
23:06:29|2.9467
23:06:31|2.9478
23:06:31|2.9481
23:06:32|2.9485
23:06:33|2.9495
23:06:34|2.9495
23:06:35|2.9508
23:06:36|2.9517
23:06:38|2.9523
23:06:38|2.9515
23:06:39|2.9507
23:06:40|2.9505
23:06:41|2.9499
23:06:42|2.9491
23:06:43|2.9487
23:06:45|2.9483
23:06:45|2.948
23:06:47|2.948
23:06:47|2.9483
23:06:49|2.9483
23:06:49|2.9483
23:06:51|2.9511
23:06:51|2.9513
23:06:53|2.9496
23:06:54|2.949
23:06:55|2.949
23:06:56|2.949
23:06:57|2.949
23:06:58|2.9488
23:06:59|2.9509
23:07:00|2.9517
23:07:01|2.9509
23:07:02|2.9508
23:07:03|2.9514
23:07:04|2.9517
23:07:05|2.9501
23:07:06|2.9502
23:07:07|2.9502
23:07:08|2.95
23:07:09|2.95
23:07:10|2.95
23:07:11|2.95
23:07:12|2.9498
23:07:13|2.949
23:07:14|2.9507
23:07:15|2.9507
23:07:16|2.9502
23:07:17|2.9501
23:07:18|2.95
23:07:19|2.9515
23:07:21|2.9522
23:07:21|2.9522
23:07:23|2.9525
23:07:24|2.9525
23:07:25|2.9525
23:07:26|2.9525
23:07:27|2.9515
23:07:27|2.9516
23:07:28|2.9518
23:07:29|2.9518
23:07:31|2.9525
23:07:32|2.9522
23:07:33|2.9528
23:07:34|2.9516
23:07:35|2.952
23:07:36|2.9522
23:07:36|2.9522
23:07:38|2.951
23:07:38|2.95
23:07:40|2.9504
23:07:41|2.9507
23:07:42|2.9507
23:07:42|2.9514
23:07:43|2.9505
23:07:45|2.9501
23:07:46|2.9497
23:07:47|2.9491
23:07:47|2.9471
23:07:49|2.9471
23:07:50|2.9485
23:07:51|2.9485
23:07:52|2.9483
23:07:53|2.9487
23:07:54|2.9485
23:07:55|2.9484
23:07:56|2.9484
23:07:57|2.948
23:07:59|2.948
23:07:59|2.948
23:08:00|2.9468
23:08:01|2.9449
23:08:02|2.943
23:08:03|2.9439
23:08:04|2.9442
23:08:05|2.944
23:08:06|2.9451
23:08:07|2.946
23:08:08|2.946
23:08:09|2.946
23:08:10|2.946
23:08:11|2.946
23:08:12|2.9458
23:08:13|2.946
23:08:14|2.9446
23:08:15|2.9442
23:08:17|2.9442
23:08:18|2.9439
23:08:19|2.9441
23:08:21|2.9441
23:08:21|2.9441
23:08:22|2.9429
23:08:23|2.9429
23:08:24|2.9422
23:08:25|2.9413
23:08:26|2.9413
23:08:28|2.942
23:08:28|2.9414
23:08:29|2.9417
23:08:31|2.9417
23:08:32|2.9416
23:08:32|2.9416
23:08:33|2.9416
23:08:34|2.9419
23:08:36|2.9421
23:08:37|2.9414
23:08:38|2.9419
23:08:38|2.9414
23:08:40|2.9414
23:08:41|2.9414
23:08:41|2.9414
23:08:42|2.9413
23:08:43|2.9414
23:08:44|2.9409
23:08:45|2.9409
23:08:47|2.941
23:08:48|2.9413
23:08:49|2.9412
23:08:50|2.9413
23:08:51|2.9424
23:08:52|2.9424
23:08:53|2.9415
23:08:54|2.9415
23:08:55|2.9415
23:08:56|2.9424
23:08:57|2.9425
23:08:58|2.9425
23:08:59|2.9425
23:09:00|2.9422
23:09:01|2.9424
23:09:02|2.9455
23:09:03|2.9456
23:09:04|2.9456
23:09:05|2.9463
23:09:06|2.9466
23:09:07|2.9474
23:09:08|2.947
23:09:09|2.947
23:09:10|2.9471
23:09:11|2.9478
23:09:12|2.9489
23:09:13|2.9487
23:09:14|2.9487
23:09:15|2.9487
23:09:16|2.9487
23:09:18|2.9487
23:09:18|2.9487
23:09:20|2.9488
23:09:21|2.9488
23:09:23|2.9479
23:09:24|2.9473
23:09:25|2.947
23:09:26|2.9459
23:09:27|2.9455
23:09:28|2.9455
23:09:29|2.9456
23:09:30|2.9456
23:09:31|2.9456
23:09:32|2.9456
23:09:33|2.9455
23:09:34|2.9455
23:09:35|2.9454
23:09:36|2.9454
23:09:37|2.9454
23:09:38|2.9454
23:09:39|2.9459
23:09:40|2.9456
23:09:41|2.9456
23:09:42|2.9456
23:09:43|2.9456
23:09:44|2.9449
23:09:45|2.9445
23:09:46|2.9445
23:09:47|2.9446
23:09:48|2.9456
23:09:49|2.9456
23:09:50|2.9456
23:09:51|2.9456
23:09:52|2.9456
23:09:53|2.9455
23:09:54|2.9456
23:09:55|2.9456
23:09:56|2.9456
23:09:57|2.9456
23:09:58|2.9454
23:09:59|2.9472
23:10:00|2.9472
23:10:01|2.9476
23:10:02|2.9481
23:10:03|2.9481
23:10:04|2.9478
23:10:05|2.9478
23:10:06|2.9468
23:10:07|2.9465
23:10:08|2.9463
23:10:09|2.9463
23:10:10|2.9463
23:10:11|2.9463
23:10:12|2.9467
23:10:13|2.9475
23:10:14|2.9475
23:10:15|2.9493
23:10:16|2.9493
23:10:17|2.9493
23:10:18|2.9493
23:10:20|2.9491
23:10:21|2.9493
23:10:22|2.9496
23:10:23|2.9496
23:10:24|2.9496
23:10:25|2.9496
23:10:26|2.9502
23:10:28|2.9512
23:10:28|2.9502
23:10:29|2.9498
23:10:31|2.9497
23:10:31|2.9497
23:10:33|2.9504
23:10:33|2.9504
23:10:35|2.9504
23:10:35|2.9504
23:10:36|2.9501
23:10:38|2.9501
23:10:39|2.9501
23:10:39|2.9501
23:10:40|2.9507
23:10:41|2.951
23:10:42|2.949
23:10:44|2.9488
23:10:44|2.9496
23:10:46|2.9496
23:10:47|2.9496
23:10:48|2.9496
23:10:49|2.9499
23:10:49|2.9499
23:10:50|2.9499
23:10:51|2.9499
23:10:52|2.9499
23:10:53|2.9499
23:10:54|2.9499
23:10:56|2.9507
23:10:56|2.9507
23:10:57|2.9507
23:10:58|2.951
23:11:00|2.9503
23:11:00|2.9502
23:11:01|2.949
23:11:02|2.949
23:11:03|2.9476
23:11:04|2.9477
23:11:05|2.9487
23:11:07|2.9493
23:11:08|2.9494
23:11:09|2.9494
23:11:10|2.9494
23:11:11|2.9491
23:11:12|2.9491
23:11:13|2.9478
23:11:14|2.9487
23:11:14|2.9492
23:11:15|2.9492
23:11:16|2.9492
23:11:19|2.9474
23:11:20|2.9465
23:11:20|2.9465
23:11:22|2.9489
23:11:23|2.9489
23:11:23|2.9489
23:11:25|2.9489
23:11:26|2.9472
23:11:27|2.9475
23:11:28|2.9477
23:11:29|2.9483
23:11:30|2.9477
23:11:31|2.947
23:11:32|2.947
23:11:33|2.9467
23:11:34|2.9469
23:11:35|2.9468
23:11:36|2.9468
23:11:38|2.9468
23:11:39|2.9468
23:11:40|2.9468
23:11:41|2.9462
23:11:42|2.9462
23:11:43|2.9452
23:11:44|2.9452
23:11:45|2.9452
23:11:46|2.9442
23:11:47|2.9445
23:11:48|2.9446
23:11:50|2.9446
23:11:50|2.9446
23:11:52|2.9443
23:11:52|2.9434
23:11:53|2.9434
23:11:54|2.9434
23:11:56|2.9438
23:11:56|2.9445
23:11:57|2.9445
23:11:59|2.9445
23:11:59|2.9443
23:12:00|2.9443
23:12:01|2.9448
23:12:02|2.9446
23:12:03|2.9446
23:12:05|2.9448
23:12:05|2.9446
23:12:06|2.9448
23:12:07|2.9434
23:12:08|2.9434
23:12:09|2.9443
23:12:10|2.9431
23:12:11|2.9437
23:12:13|2.9434
23:12:13|2.9432
23:12:14|2.9432
23:12:15|2.943
23:12:16|2.943
23:12:17|2.943
23:12:18|2.943
23:12:19|2.9424
23:12:20|2.9424
23:12:22|2.9426
23:12:23|2.9423
23:12:24|2.942
23:12:25|2.9423
23:12:26|2.9421
23:12:27|2.9421
23:12:28|2.9426
23:12:29|2.9426
23:12:30|2.9426
23:12:31|2.9426
23:12:32|2.9426
23:12:33|2.9427
23:12:34|2.9427
23:12:36|2.9427
23:12:36|2.9428
23:12:38|2.9431
23:12:39|2.9432
23:12:40|2.9426
23:12:40|2.9427
23:12:41|2.9427
23:12:43|2.9427
23:12:44|2.9427
23:12:44|2.9421
23:12:46|2.9426
23:12:47|2.9426
23:12:48|2.9423
23:12:49|2.9423
23:12:51|2.9426
23:12:51|2.9419
23:12:52|2.9419
23:12:53|2.9407
23:12:54|2.9405
23:12:55|2.9408
23:12:56|2.9409
23:12:58|2.9411
23:12:59|2.9402
23:13:00|2.9408
23:13:00|2.9408
23:13:01|2.9406
23:13:02|2.9406
23:13:03|2.9399
23:13:05|2.9387
23:13:06|2.9387
23:13:07|2.9387
23:13:08|2.938
23:13:09|2.9381
23:13:10|2.9381
23:13:11|2.9381
23:13:12|2.9384
23:13:13|2.9386
23:13:14|2.9386
23:13:15|2.9386
23:13:16|2.9386
23:13:17|2.9386
23:13:18|2.938
23:13:19|2.938
23:13:20|2.9362
23:13:21|2.9357
23:13:23|2.9357
23:13:24|2.9355
23:13:25|2.9332
23:13:26|2.9332
23:13:27|2.9332
23:13:28|2.9337
23:13:29|2.9337
23:13:30|2.9327
23:13:31|2.9327
23:13:32|2.932
23:13:33|2.9317
23:13:34|2.9317
23:13:35|2.9317
23:13:36|2.9318
23:13:37|2.9318
23:13:38|2.9313
23:13:39|2.9314
23:13:40|2.9314
23:13:41|2.9314
23:13:42|2.9313
23:13:43|2.9323
23:13:44|2.9325
23:13:45|2.9325
23:13:46|2.9325
23:13:47|2.9325
23:13:48|2.9326
23:13:49|2.9322
23:13:50|2.9322
23:13:51|2.9322
23:13:52|2.9325
23:13:53|2.9325
23:13:54|2.9325
23:13:55|2.9325
23:13:56|2.9325
23:13:57|2.9319
23:13:58|2.9323
23:13:59|2.9323
23:14:00|2.9323
23:14:01|2.9333
23:14:02|2.936
23:14:03|2.9359
23:14:04|2.936
23:14:05|2.9356
23:14:06|2.9342
23:14:08|2.9342
23:14:08|2.9349
23:14:09|2.9354
23:14:10|2.936
23:14:11|2.9339
23:14:12|2.9341
23:14:13|2.9333
23:14:14|2.9333
23:14:15|2.9329
23:14:16|2.9326
23:14:17|2.9326
23:14:18|2.9326
23:14:19|2.9326
23:14:20|2.9342
23:14:21|2.935
23:14:22|2.935
23:14:23|2.935
23:14:24|2.935
23:14:26|2.9374
23:14:26|2.9369
23:14:27|2.9369
23:14:29|2.9364
23:14:29|2.9367
23:14:31|2.9367
23:14:32|2.9363
23:14:33|2.9354
23:14:33|2.935
23:14:34|2.935
23:14:35|2.9351
23:14:37|2.9351
23:14:38|2.9347
23:14:39|2.9347
23:14:39|2.9347
23:14:40|2.9351
23:14:42|2.9349
23:14:43|2.9349
23:14:44|2.9354
23:14:44|2.9359
23:14:46|2.9358
23:14:47|2.9361
23:14:47|2.9367
23:14:49|2.9356
23:14:49|2.9356
23:14:50|2.9364
23:14:51|2.937
23:14:53|2.9374
23:14:54|2.9374
23:14:54|2.9374
23:14:56|2.9403
23:14:57|2.9399
23:14:58|2.9405
23:14:59|2.9402
23:14:59|2.9396
23:15:00|2.9394
23:15:02|2.9397
23:15:03|2.9396
23:15:04|2.9397
23:15:06|2.9426
23:15:07|2.9425
23:15:07|2.9435
23:15:08|2.9435
23:15:09|2.9427
23:15:10|2.9406
23:15:11|2.9398
23:15:12|2.9405
23:15:13|2.9403
23:15:14|2.9382
23:15:15|2.9369
23:15:16|2.9354
23:15:17|2.9353
23:15:18|2.9359
23:15:19|2.9353
23:15:20|2.9361
23:15:21|2.9394
23:15:23|2.94
23:15:23|2.9376
23:15:24|2.9355
23:15:25|2.9376
23:15:27|2.9394
23:15:28|2.9395
23:15:28|2.9395
23:15:30|2.9415
23:15:31|2.9412
23:15:31|2.9406
23:15:32|2.9406
23:15:34|2.9406
23:15:35|2.9422
23:15:36|2.9422
23:15:36|2.943
23:15:38|2.9425
23:15:39|2.9425
23:15:39|2.9425
23:15:41|2.9423
23:15:42|2.941
23:15:43|2.9414
23:15:44|2.9437
23:15:45|2.943
23:15:46|2.9434
23:15:47|2.9434
23:15:48|2.9434
23:15:49|2.9434
23:15:50|2.944
23:15:51|2.9426
23:15:52|2.9426
23:15:53|2.9418
23:15:54|2.9418
23:15:55|2.94
23:15:56|2.9389
23:15:57|2.9385
23:15:58|2.9385
23:15:59|2.9385
23:16:00|2.9385
23:16:01|2.9367
23:16:02|2.9367
23:16:03|2.9354
23:16:04|2.9361
23:16:05|2.9363
23:16:06|2.9373
23:16:07|2.9394
23:16:08|2.9391
23:16:09|2.9393
23:16:10|2.9393
23:16:11|2.9393
23:16:12|2.9373
23:16:13|2.9367
23:16:14|2.9369
23:16:15|2.9369
23:16:16|2.94
23:16:17|2.9401
23:16:18|2.9403
23:16:19|2.9399
23:16:20|2.9382
23:16:21|2.9381
23:16:22|2.939
23:16:23|2.9374
23:16:24|2.9403
23:16:26|2.9437
23:16:27|2.9457
23:16:28|2.9465
23:16:29|2.9424
23:16:30|2.9432
23:16:31|2.9439
23:16:33|2.9439
23:16:34|2.943
23:16:35|2.9424
23:16:35|2.942
23:16:36|2.9429
23:16:37|2.9445
23:16:38|2.9436
23:16:39|2.9427
23:16:40|2.9428
23:16:41|2.9428
23:16:42|2.9428
23:16:43|2.9428
23:16:45|2.9426
23:16:46|2.942
23:16:47|2.9424
23:16:48|2.9415
23:16:49|2.9423
23:16:50|2.9444
23:16:51|2.9442
23:16:52|2.9439
23:16:53|2.9436
23:16:54|2.9436
23:16:55|2.9445
23:16:56|2.9445
23:16:57|2.9473
23:16:58|2.9469
23:16:59|2.9475
23:17:00|2.9465
23:17:01|2.9492
23:17:02|2.9485
23:17:03|2.9482
23:17:04|2.9479
23:17:05|2.9473
23:17:06|2.9473
23:17:07|2.9472
23:17:08|2.9472
23:17:09|2.9472
23:17:10|2.9502
23:17:11|2.9493
23:17:12|2.949
23:17:13|2.9489
23:17:14|2.9495
23:17:15|2.9511
23:17:16|2.9516
23:17:17|2.9517
23:17:18|2.952
23:17:19|2.9516
23:17:20|2.9526
23:17:21|2.953
23:17:22|2.953
23:17:23|2.9532
23:17:24|2.9526
23:17:25|2.9543
23:17:27|2.9561
23:17:27|2.9558
23:17:29|2.9558
23:17:29|2.9555
23:17:30|2.9543
23:17:31|2.9544
23:17:33|2.9557
23:17:34|2.9554
23:17:35|2.9554
23:17:36|2.957
23:17:37|2.9572
23:17:38|2.9568
23:17:39|2.9562
23:17:40|2.9571
23:17:41|2.9579
23:17:42|2.9581
23:17:43|2.96
23:17:45|2.96
23:17:46|2.9599
23:17:47|2.9604
23:17:48|2.9608
23:17:49|2.9624
23:17:50|2.9625
23:17:51|2.9628
23:17:52|2.9649
23:17:53|2.9637
23:17:54|2.9631
23:17:55|2.9641
23:17:56|2.9645
23:17:57|2.9645
23:17:59|2.9668
23:18:00|2.966
23:18:00|2.9661
23:18:01|2.9643
23:18:02|2.9641
23:18:03|2.9642
23:18:04|2.9641
23:18:05|2.9648
23:18:06|2.9649
23:18:07|2.964
23:18:08|2.9629
23:18:09|2.963
23:18:10|2.9638
23:18:11|2.9648
23:18:12|2.9654
23:18:14|2.9654
23:18:14|2.9661
23:18:16|2.9636
23:18:17|2.9653
23:18:17|2.9648
23:18:18|2.9641
23:18:19|2.9638
23:18:20|2.9643
23:18:21|2.9639
23:18:23|2.9636
23:18:23|2.9638
23:18:24|2.9654
23:18:25|2.9663
23:18:26|2.9663
23:18:28|2.9666
23:18:29|2.9667
23:18:30|2.9677
23:18:31|2.9673
23:18:32|2.9672
23:18:33|2.9672
23:18:35|2.9675
23:18:35|2.9669
23:18:37|2.9669
23:18:38|2.9663
23:18:39|2.9662
23:18:39|2.9662
23:18:40|2.9661
23:18:42|2.9661
23:18:43|2.9661
23:18:44|2.9653
23:18:45|2.9653
23:18:45|2.9642
23:18:46|2.9635
23:18:48|2.9632
23:18:49|2.9669
23:18:49|2.9669
23:18:50|2.9654
23:18:52|2.9632
23:18:53|2.9637
23:18:54|2.9638
23:18:55|2.9638
23:18:56|2.964
23:18:57|2.9652
23:18:58|2.9657
23:18:59|2.9671
23:19:00|2.9673
23:19:01|2.9667
23:19:02|2.9668
23:19:03|2.9672
23:19:04|2.9672
23:19:05|2.967
23:19:06|2.9652
23:19:07|2.9628
23:19:08|2.9609
23:19:09|2.9614
23:19:10|2.9627
23:19:11|2.9638
23:19:12|2.9638
23:19:13|2.9638
23:19:14|2.9652
23:19:15|2.9652
23:19:16|2.9653
23:19:17|2.9653
23:19:18|2.9653
23:19:19|2.9653
23:19:20|2.9653
23:19:21|2.9658
23:19:22|2.9645
23:19:23|2.9645
23:19:24|2.9651
23:19:25|2.9673
23:19:26|2.969
23:19:27|2.9686
23:19:28|2.9692
23:19:29|2.9685
23:19:30|2.9685
23:19:31|2.9685
23:19:32|2.9692
23:19:33|2.9688
23:19:34|2.9685
23:19:35|2.968
23:19:36|2.9691
23:19:37|2.9691
23:19:38|2.9682
23:19:39|2.9682
23:19:40|2.9682
23:19:42|2.9688
23:19:42|2.9685
23:19:44|2.9676
23:19:44|2.967
23:19:45|2.967
23:19:46|2.967
23:19:47|2.967
23:19:49|2.967
23:19:50|2.968
23:19:51|2.9678
23:19:51|2.9677
23:19:52|2.9671
23:19:53|2.9675
23:19:55|2.9675
23:19:55|2.9675
23:19:56|2.9678
23:19:57|2.9678
23:19:58|2.9652
23:20:00|2.9684
23:20:01|2.9685
23:20:02|2.9683
23:20:02|2.9683
23:20:03|2.9684
23:20:04|2.9684
23:20:06|2.9696
23:20:06|2.9695
23:20:07|2.9696
23:20:08|2.97
23:20:09|2.9696
23:20:11|2.9695
23:20:12|2.9681
23:20:13|2.9694
23:20:13|2.9694
23:20:14|2.9694
23:20:15|2.9705
23:20:17|2.9705
23:20:18|2.9705
23:20:19|2.9695
23:20:20|2.9696
23:20:21|2.9696
23:20:22|2.9696
23:20:23|2.9695
23:20:24|2.9707
23:20:25|2.9708
23:20:26|2.9711
23:20:27|2.9714
23:20:28|2.9714
23:20:29|2.973
23:20:30|2.9738
23:20:31|2.9748
23:20:33|2.9752
23:20:34|2.9742
23:20:34|2.9744
23:20:35|2.9756
23:20:37|2.9756
23:20:37|2.9759
23:20:39|2.9761
23:20:40|2.9754
23:20:41|2.9756
23:20:42|2.9756
23:20:43|2.9741
23:20:44|2.9731
23:20:45|2.9731
23:20:46|2.9732
23:20:47|2.973
23:20:48|2.973
23:20:49|2.9731
23:20:50|2.974
23:20:51|2.9752
23:20:52|2.9751
23:20:53|2.9758
23:20:54|2.9758
23:20:55|2.9757
23:20:56|2.9761
23:20:57|2.9766
23:20:58|2.977
23:20:59|2.9779
23:21:00|2.9793
23:21:01|2.9796
23:21:02|2.9797
23:21:03|2.9802
23:21:04|2.9811
23:21:05|2.981
23:21:07|2.981
23:21:07|2.9804
23:21:08|2.9803
23:21:10|2.981
23:21:10|2.981
23:21:11|2.9812
23:21:12|2.9813
23:21:13|2.9813
23:21:14|2.9817
23:21:15|2.9827
23:21:16|2.9833
23:21:17|2.9836
23:21:18|2.9833
23:21:19|2.9847
23:21:20|2.9857
23:21:21|2.9859
23:21:22|2.985
23:21:23|2.985
23:21:24|2.9851
23:21:26|2.9852
23:21:26|2.9851
23:21:27|2.9848
23:21:28|2.9861
23:21:30|2.986
23:21:31|2.9863
23:21:32|2.9878
23:21:33|2.9878
23:21:34|2.9876
23:21:35|2.9886
23:21:36|2.9883
23:21:37|2.9882
23:21:38|2.9879
23:21:39|2.9876
23:21:40|2.9877
23:21:41|2.9885
23:21:42|2.9922
23:21:43|2.9935
23:21:44|2.9933
23:21:45|2.9934
23:21:46|2.9927
23:21:47|2.9923
23:21:48|2.9973
23:21:49|2.9954
23:21:50|2.9924
23:21:51|2.9886
23:21:52|2.9969
23:21:53|2.9969
23:21:54|2.9958
23:21:55|3.0029
23:21:56|3.0003
23:21:57|3.001
23:21:58|3.0014
23:21:59|3.0017
23:22:00|2.9994
23:22:01|2.9972
23:22:02|2.9972
23:22:03|3.0011
23:22:04|3.0014
23:22:05|3.0017
23:22:06|3.0013
23:22:07|2.9985
23:22:08|2.999
23:22:09|3.0001
23:22:10|3.0002
23:22:11|3.0026
23:22:12|3.0022
23:22:13|3.0059
23:22:14|3.0058
23:22:15|3.006
23:22:16|3.0069
23:22:17|3.0054
23:22:18|3.0065
23:22:19|3.0061
23:22:20|3.0062
23:22:21|3.007
23:22:23|3.0082
23:22:23|3.0086
23:22:24|3.007
23:22:25|3.0066
23:22:26|3.008
23:22:27|3.01
23:22:28|3.0082
23:22:29|3.009
23:22:31|3.011
23:22:32|3.0112
23:22:33|3.0107
23:22:34|3.01
23:22:35|3.0122
23:22:36|3.0118
23:22:37|3.0116
23:22:38|3.0122
23:22:39|3.014
23:22:40|3.0158
23:22:41|3.0163
23:22:42|3.0177
23:22:43|3.0179
23:22:44|3.0169
23:22:45|3.0199
23:22:46|3.0194
23:22:47|3.0211
23:22:48|3.0209
23:22:49|3.0214
23:22:50|3.0218
23:22:51|3.022
23:22:52|3.0222
23:22:53|3.0188
23:22:54|3.0175
23:22:55|3.0198
23:22:56|3.0208
23:22:57|3.021
23:22:58|3.024
23:22:59|3.0249
23:23:00|3.0256
23:23:01|3.0244
23:23:02|3.0214
23:23:03|3.0202
23:23:05|3.0192
23:23:06|3.0225
23:23:07|3.0239
23:23:07|3.0206
23:23:08|3.0246
23:23:10|3.0255
23:23:11|3.0245
23:23:12|3.025
23:23:13|3.0236
23:23:14|3.0245
23:23:16|3.028
23:23:16|3.029
23:23:17|3.0272
23:23:19|3.0278
23:23:19|3.0266
23:23:20|3.0263
23:23:21|3.0262
23:23:23|3.0234
23:23:23|3.0225
23:23:25|3.025
23:23:25|3.026
23:23:26|3.0272
23:23:27|3.026
23:23:28|3.0263
23:23:29|3.0246
23:23:31|3.0235
23:23:32|3.0247
23:23:33|3.025
23:23:34|3.0239
23:23:35|3.024
23:23:36|3.0231
23:23:37|3.0258
23:23:38|3.03
23:23:39|3.0327
23:23:40|3.0317
23:23:41|3.0329
23:23:42|3.0388
23:23:43|3.0368
23:23:44|3.0388
23:23:45|3.0412
23:23:47|3.0406
23:23:47|3.0329
23:23:48|3.0321
23:23:49|3.0342
23:23:50|3.0366
23:23:51|3.0309
23:23:52|3.0331
23:23:53|3.0333
23:23:54|3.0352
23:23:55|3.0376
23:23:56|3.0375
23:23:57|3.036
23:23:59|3.0414
23:23:59|3.0416
23:24:00|3.0376
23:24:02|3.0344
23:24:03|3.0386
23:24:04|3.042
23:24:06|3.0406
23:24:07|3.0461
23:24:08|3.0457
23:24:09|3.0456
23:24:10|3.0466
23:24:10|3.0476
23:24:11|3.049
23:24:13|3.0496
23:24:13|3.0497
23:24:14|3.0473
23:24:15|3.0436
23:24:16|3.0443
23:24:17|3.0448
23:24:18|3.0465
23:24:19|3.0487
23:24:20|3.0486
23:24:21|3.0489
23:24:22|3.0481
23:24:24|3.0484
23:24:24|3.0471
23:24:25|3.0474
23:24:26|3.0489
23:24:27|3.0493
23:24:28|3.0493
23:24:29|3.0486
23:24:30|3.05
23:24:31|3.0512
23:24:33|3.0516
23:24:34|3.0528
23:24:35|3.0529
23:24:36|3.053
23:24:37|3.057
23:24:38|3.0577
23:24:39|3.0583
23:24:40|3.0537
23:24:41|3.0528
23:24:43|3.0528
23:24:43|3.0557
23:24:44|3.0572
23:24:45|3.0591
23:24:46|3.0594
23:24:48|3.0593
23:24:49|3.06
23:24:49|3.0582
23:24:50|3.0588
23:24:52|3.058
23:24:52|3.0592
23:24:53|3.0587
23:24:55|3.0587
23:24:55|3.0565
23:24:57|3.0575
23:24:58|3.0587
23:24:58|3.059
23:24:59|3.0591
23:25:00|3.0595
23:25:01|3.0572
23:25:03|3.0558
23:25:03|3.0587
23:25:05|3.056
23:25:06|3.0577
23:25:07|3.0598
23:25:08|3.0594
23:25:09|3.0592
23:25:10|3.0613
23:25:11|3.0622
23:25:12|3.0579
23:25:13|3.0572
23:25:14|3.0625
23:25:15|3.0606
23:25:16|3.0589
23:25:17|3.0637
23:25:18|3.0612
23:25:19|3.0594
23:25:20|3.0654
23:25:21|3.0671
23:25:22|3.0664
23:25:23|3.0665
23:25:24|3.0662
23:25:25|3.0698
23:25:26|3.0685
23:25:27|3.0699
23:25:28|3.0698
23:25:29|3.07
23:25:31|3.0702
23:25:31|3.072
23:25:32|3.0713
23:25:34|3.0721
23:25:34|3.0739
23:25:35|3.0742
23:25:37|3.0742
23:25:38|3.0737
23:25:39|3.0746
23:25:40|3.0749
23:25:41|3.0751
23:25:42|3.0737
23:25:43|3.0743
23:25:44|3.0743
23:25:45|3.0742
23:25:46|3.0754
23:25:47|3.0755
23:25:48|3.0722
23:25:49|3.0687
23:25:50|3.0675
23:25:51|3.0624
23:25:52|3.055
23:25:53|3.054
23:25:54|3.0511
23:25:55|3.0502
23:25:56|3.0503
23:25:57|3.0546
23:25:58|3.0565
23:25:59|3.0571
23:26:00|3.0606
23:26:01|3.0586
23:26:02|3.0547
23:26:03|3.0514
23:26:04|3.0458
23:26:05|3.0453
23:26:06|3.0515
23:26:07|3.0469
23:26:08|3.0478
23:26:09|3.0448
23:26:10|3.043
23:26:11|3.0438
23:26:12|3.0428
23:26:13|3.0412
23:26:14|3.0383
23:26:15|3.0382
23:26:16|3.037
23:26:17|3.0368
23:26:18|3.0356
23:26:19|3.0475
23:26:20|3.0503
23:26:21|3.0508
23:26:22|3.0514
23:26:23|3.0508
23:26:24|3.0572
23:26:25|3.0617
23:26:26|3.0608
23:26:27|3.0677
23:26:28|3.0672
23:26:30|3.07
23:26:30|3.0712
23:26:31|3.0706
23:26:33|3.0678
23:26:33|3.0661
23:26:34|3.0644
23:26:36|3.0618
23:26:36|3.0609
23:26:37|3.0615
23:26:38|3.0555
23:26:40|3.055
23:26:40|3.0581
23:26:42|3.0559
23:26:42|3.0597
23:26:44|3.0604
23:26:44|3.0603
23:26:45|3.0595
23:26:46|3.0646
23:26:47|3.0612
23:26:49|3.0653
23:26:49|3.065
23:26:50|3.0656
23:26:52|3.0605
23:26:52|3.0612
23:26:53|3.0618
23:26:54|3.0571
23:26:55|3.055
23:26:56|3.0592
23:26:58|3.0592
23:26:58|3.0543
23:27:00|3.0545
23:27:00|3.056
23:27:02|3.0518
23:27:02|3.051
23:27:03|3.0494
23:27:05|3.0492
23:27:05|3.0454
23:27:06|3.0445
23:27:07|3.0514
23:27:08|3.0461
23:27:10|3.0493
23:27:10|3.0501
23:27:11|3.0475
23:27:13|3.0464
23:27:13|3.052
23:27:14|3.0652
23:27:15|3.0612
23:27:17|3.0762
23:27:17|3.0805
23:27:18|3.0764
23:27:19|3.0722
23:27:20|3.077
23:27:21|3.076
23:27:22|3.0789
23:27:23|3.081
23:27:25|3.0735
23:27:25|3.0721
23:27:26|3.0689
23:27:27|3.066
23:27:29|3.0693
23:27:29|3.0697
23:27:30|3.0685
23:27:31|3.067
23:27:32|3.0706
23:27:34|3.0701
23:27:35|3.0691
23:27:36|3.0681
23:27:38|3.0705
23:27:39|3.0688
23:27:40|3.0723
23:27:41|3.0735
23:27:42|3.068
23:27:43|3.0741
23:27:44|3.0765
23:27:45|3.0722
23:27:45|3.068
23:27:47|3.0724
23:27:48|3.0742
23:27:49|3.0748
23:27:50|3.069
23:27:51|3.0703
23:27:52|3.0749
23:27:53|3.0704
23:27:54|3.0714
23:27:55|3.0736
23:27:56|3.0753
23:27:57|3.0732
23:27:58|3.0729
23:28:00|3.0762
23:28:00|3.0743
23:28:02|3.0744
23:28:02|3.0739
23:28:03|3.0767
23:28:05|3.0768
23:28:06|3.0783
23:28:06|3.0789
23:28:07|3.0796
23:28:09|3.0786
23:28:10|3.0789
23:28:10|3.0774
23:28:11|3.0774
23:28:13|3.0756
23:28:13|3.0808
23:28:15|3.0762
23:28:16|3.0723
23:28:16|3.0756
23:28:18|3.0801
23:28:18|3.0741
23:28:19|3.0733
23:28:20|3.0757
23:28:21|3.0727
23:28:22|3.0742
23:28:23|3.0764
23:28:25|3.0752
23:28:25|3.075
23:28:26|3.0732
23:28:27|3.0719
23:28:28|3.0709
23:28:30|3.0709
23:28:30|3.071
23:28:32|3.0718
23:28:32|3.0705
23:28:33|3.0688
23:28:34|3.0702
23:28:36|3.07
23:28:36|3.0718
23:28:38|3.076
23:28:39|3.0769
23:28:40|3.077
23:28:41|3.0738
23:28:42|3.0709
23:28:43|3.0713
23:28:45|3.0706
23:28:45|3.071
23:28:46|3.0698
23:28:48|3.0699
23:28:49|3.0695
23:28:50|3.0683
23:28:50|3.0687
23:28:52|3.0687
23:28:52|3.0687
23:28:53|3.0709
23:28:54|3.0687
23:28:55|3.0694
23:28:57|3.069
23:28:57|3.0692
23:28:58|3.0704
23:28:59|3.0694
23:29:00|3.0694
23:29:01|3.0691
23:29:03|3.0702
23:29:03|3.0706
23:29:04|3.0702
23:29:05|3.0714
23:29:06|3.0714
23:29:08|3.0721
23:29:09|3.0717
23:29:10|3.0711
23:29:11|3.069
23:29:12|3.069
23:29:13|3.0697
23:29:14|3.0697
23:29:15|3.0694
23:29:16|3.069
23:29:17|3.0706
23:29:18|3.07
23:29:19|3.07
23:29:20|3.07
23:29:21|3.0693
23:29:22|3.0713
23:29:23|3.0705
23:29:24|3.0721
23:29:25|3.0714
23:29:26|3.0706
23:29:27|3.0709
23:29:28|3.0712
23:29:29|3.0704
23:29:30|3.0718
23:29:31|3.0728
23:29:32|3.0723
23:29:33|3.072
23:29:34|3.0719
23:29:35|3.0719
23:29:36|3.0728
23:29:37|3.0734
23:29:39|3.0793
23:29:40|3.0753
23:29:41|3.0767
23:29:42|3.0777
23:29:43|3.0782
23:29:44|3.0785
23:29:45|3.0782
23:29:46|3.0788
23:29:47|3.0778
23:29:48|3.0783
23:29:49|3.0787
23:29:50|3.0792
23:29:51|3.0785
23:29:52|3.0791
23:29:53|3.0795
23:29:54|3.0798
23:29:56|3.0791
23:29:57|3.08
23:29:58|3.08
23:29:58|3.081
23:30:00|3.0806
23:30:01|3.0802
23:30:02|3.08
23:30:03|3.0784
23:30:03|3.0807
23:30:04|3.0796
23:30:06|3.0797
23:30:07|3.0806
23:30:07|3.0811
23:30:08|3.0804
23:30:09|3.0866
23:30:10|3.0873
23:30:11|3.0877
23:30:12|3.089
23:30:13|3.0885
23:30:15|3.0846
23:30:16|3.0883
23:30:17|3.089
23:30:18|3.0894
23:30:19|3.0926
23:30:20|3.0947
23:30:21|3.0932
23:30:22|3.0936
23:30:23|3.0935
23:30:24|3.0964
23:30:25|3.0958
23:30:26|3.0961
23:30:27|3.0971
23:30:28|3.0947
23:30:29|3.0962
23:30:30|3.0952
23:30:31|3.0943
23:30:32|3.0951
23:30:33|3.0959
23:30:34|3.0985
23:30:35|3.0989
23:30:36|3.0976
23:30:37|3.0989
23:30:38|3.0982
23:30:39|3.0984
23:30:41|3.1
23:30:42|3.0999
23:30:43|3.0991
23:30:44|3.0993
23:30:45|3.0995
23:30:46|3.0989
23:30:47|3.098
23:30:49|3.1
23:30:49|3.1
23:30:51|3.0999
23:30:52|3.0991
23:30:52|3.1
23:30:54|3.1026
23:30:55|3.1041
23:30:56|3.1029
23:30:56|3.1007
23:30:57|3.1026
23:30:58|3.1041
23:30:59|3.0979
23:31:00|3.0977
23:31:02|3.0992
23:31:02|3.096
23:31:03|3.0918
23:31:04|3.0921
23:31:05|3.0883
23:31:07|3.0916
23:31:07|3.0908
23:31:08|3.0979
23:31:09|3.0985
23:31:10|3.098
23:31:11|3.0959
23:31:12|3.0926
23:31:14|3.1
23:31:14|3.1022
23:31:16|3.1002
23:31:16|3.0994
23:31:17|3.0986
23:31:18|3.0982
23:31:19|3.0999
23:31:20|3.098
23:31:21|3.0974
23:31:22|3.1
23:31:24|3.1013
23:31:24|3.102
23:31:25|3.1003
23:31:27|3.1025
23:31:27|3.1051
23:31:29|3.1046
23:31:29|3.1018
23:31:30|3.1079
23:31:32|3.1054
23:31:32|3.1039
23:31:34|3.104
23:31:34|3.1016
23:31:36|3.101
23:31:36|3.1035
23:31:37|3.1051
23:31:38|3.1052
23:31:40|3.1049
23:31:41|3.1044
23:31:42|3.1071
23:31:43|3.1063
23:31:45|3.1069
23:31:46|3.1061
23:31:46|3.1054
23:31:47|3.1056
23:31:49|3.1049
23:31:49|3.1037
23:31:50|3.1062
23:31:51|3.1058
23:31:53|3.103
23:31:53|3.106
23:31:55|3.1076
23:31:56|3.1096
23:31:57|3.1083
23:31:58|3.107
23:31:59|3.1062
23:32:00|3.1097
23:32:01|3.11
23:32:02|3.1039
23:32:03|3.101
23:32:04|3.0985
23:32:05|3.0999
23:32:06|3.1002
23:32:07|3.0988
23:32:08|3.0981
23:32:09|3.0875
23:32:10|3.0891
23:32:11|3.085
23:32:12|3.0757
23:32:13|3.0749
23:32:14|3.0748
23:32:15|3.0778
23:32:16|3.076
23:32:17|3.0717
23:32:18|3.0709
23:32:19|3.0768
23:32:20|3.0722
23:32:21|3.0712
23:32:22|3.0768
23:32:23|3.0761
23:32:24|3.078
23:32:25|3.081
23:32:26|3.0771
23:32:27|3.0798
23:32:28|3.0801
23:32:29|3.0798
23:32:30|3.0813
23:32:31|3.0813
23:32:32|3.0778
23:32:33|3.0783
23:32:34|3.0756
23:32:35|3.0736
23:32:36|3.0708
23:32:37|3.0719
23:32:38|3.07
23:32:39|3.0684
23:32:40|3.0656
23:32:42|3.0684
23:32:43|3.0689
23:32:44|3.0662
23:32:45|3.0648
23:32:46|3.0614
23:32:47|3.0632
23:32:48|3.0629
23:32:49|3.0648
23:32:51|3.0654
23:32:51|3.0615
23:32:53|3.0661
23:32:54|3.0678
23:32:55|3.0676
23:32:56|3.0666
23:32:57|3.0636
23:32:58|3.063
23:32:59|3.0624
23:33:01|3.0667
23:33:01|3.0622
23:33:03|3.063
23:33:03|3.0615
23:33:04|3.0619
23:33:06|3.0649
23:33:07|3.0656
23:33:07|3.0644
23:33:08|3.0634
23:33:09|3.0629
23:33:11|3.0676
23:33:11|3.0643
23:33:12|3.0663
23:33:13|3.0659
23:33:14|3.066
23:33:15|3.0667
23:33:17|3.0646
23:33:17|3.069
23:33:18|3.0694
23:33:20|3.0683
23:33:21|3.0664
23:33:21|3.0711
23:33:22|3.0736
23:33:24|3.0748
23:33:24|3.0812
23:33:26|3.0821
23:33:27|3.0848
23:33:27|3.0845
23:33:29|3.0871
23:33:29|3.0895
23:33:30|3.0901
23:33:32|3.0905
23:33:32|3.0918
23:33:35|3.0925
23:33:36|3.094
23:33:37|3.0925
23:33:38|3.0991
23:33:39|3.1012
23:33:40|3.1008
23:33:41|3.0977
23:33:43|3.0945
23:33:44|3.0955
23:33:45|3.0938
23:33:46|3.0946
23:33:47|3.0943
23:33:48|3.0928
23:33:49|3.0875
23:33:51|3.0928
23:33:51|3.0931
23:33:53|3.0888
23:33:53|3.0931
23:33:54|3.0901
23:33:55|3.0923
23:33:57|3.0899
23:33:58|3.0887
23:33:59|3.0888
23:34:00|3.0875
23:34:00|3.0876
23:34:02|3.0902
23:34:03|3.0908
23:34:04|3.0936
23:34:04|3.0931
23:34:06|3.0904
23:34:07|3.0884
23:34:08|3.0905
23:34:09|3.0878
23:34:10|3.0858
23:34:11|3.0844
23:34:12|3.0915
23:34:13|3.0903
23:34:14|3.0876
23:34:15|3.0886
23:34:16|3.0932
23:34:17|3.0911
23:34:18|3.0928
23:34:19|3.0945
23:34:20|3.0941
23:34:21|3.0933
23:34:22|3.0941
23:34:23|3.0941
23:34:24|3.0942
23:34:25|3.095
23:34:26|3.0969
23:34:27|3.1
23:34:28|3.1
23:34:29|3.1004
23:34:30|3.1011
23:34:31|3.1011
23:34:32|3.1026
23:34:33|3.1026
23:34:34|3.1016
23:34:35|3.1013
23:34:36|3.0992
23:34:37|3.0985
23:34:38|3.0982
23:34:39|3.0978
23:34:40|3.0941
23:34:41|3.0932
23:34:42|3.0929
23:34:44|3.0906
23:34:44|3.0935
23:34:46|3.0933
23:34:47|3.0923
23:34:48|3.0922
23:34:49|3.0932
23:34:50|3.0913
23:34:51|3.0922
23:34:55|3.0918
23:34:56|3.0907
23:34:57|3.0906
23:34:58|3.0906
23:34:59|3.0916
23:35:00|3.093
23:35:02|3.0952
23:35:03|3.0941
23:35:04|3.0923
23:35:05|3.0922
23:35:05|3.0896
23:35:07|3.0873
23:35:08|3.0849
23:35:09|3.0866
23:35:09|3.0867
23:35:11|3.0871
23:35:11|3.0873
23:35:13|3.0884
23:35:14|3.0895
23:35:15|3.0899
23:35:15|3.0892
23:35:16|3.0888
23:35:17|3.0895
23:35:19|3.0886
23:35:19|3.0872
23:35:21|3.0872
23:35:21|3.0866
23:35:23|3.0873
23:35:24|3.0855
23:35:25|3.0809
23:35:26|3.0734
23:35:27|3.0676
23:35:28|3.0717
23:35:29|3.074
23:35:30|3.075
23:35:31|3.0725
23:35:32|3.072
23:35:33|3.074
23:35:34|3.0749
23:35:35|3.0748
23:35:36|3.073
23:35:37|3.0741
23:35:38|3.0756
23:35:39|3.0775
23:35:40|3.0759
23:35:41|3.0777
23:35:42|3.0779
23:35:43|3.0767
23:35:45|3.0755
23:35:46|3.0751
23:35:47|3.0778
23:35:48|3.0769
23:35:49|3.0791
23:35:50|3.0809
23:35:51|3.0803
23:35:51|3.0797
23:35:53|3.0781
23:35:53|3.0815
23:35:55|3.079
23:35:56|3.0809
23:35:57|3.0784
23:35:58|3.0758
23:35:59|3.0771
23:36:00|3.0783
23:36:01|3.0783
23:36:02|3.0786
23:36:03|3.0813
23:36:04|3.0832
23:36:05|3.085
23:36:06|3.0841
23:36:07|3.0837
23:36:08|3.084
23:36:09|3.0842
23:36:10|3.0845
23:36:11|3.0841
23:36:12|3.0859
23:36:13|3.086
23:36:14|3.084
23:36:15|3.0834
23:36:16|3.0818
23:36:17|3.0819
23:36:18|3.0799
23:36:19|3.076
23:36:20|3.0755
23:36:21|3.076
23:36:22|3.0772
23:36:23|3.0758
23:36:24|3.0758
23:36:25|3.0758
23:36:26|3.0763
23:36:27|3.0768
23:36:28|3.0763
23:36:29|3.0751
23:36:30|3.0735
23:36:31|3.0724
23:36:32|3.0726
23:36:33|3.0734
23:36:34|3.0722
23:36:36|3.0719
23:36:36|3.0721
23:36:37|3.0699
23:36:38|3.0697
23:36:39|3.0633
23:36:40|3.0689
23:36:41|3.0689
23:36:42|3.0689
23:36:43|3.0684
23:36:45|3.068
23:36:46|3.068
23:36:48|3.0658
23:36:49|3.066
23:36:50|3.0673
23:36:52|3.0671
23:36:53|3.0671
23:36:54|3.0659
23:36:55|3.0648
23:36:55|3.0659
23:36:56|3.0659
23:36:58|3.0652
23:36:59|3.0661
23:36:59|3.065
23:37:01|3.0647
23:37:01|3.0612
23:37:03|3.0655
23:37:03|3.0654
23:37:05|3.0637
23:37:06|3.0642
23:37:07|3.0646
23:37:08|3.065
23:37:09|3.0638
23:37:10|3.0642
23:37:11|3.0635
23:37:12|3.0627
23:37:13|3.0634
23:37:13|3.06
23:37:15|3.0628
23:37:16|3.0631
23:37:16|3.0579
23:37:18|3.0616
23:37:19|3.0619
23:37:19|3.0604
23:37:21|3.0592
23:37:22|3.0591
23:37:23|3.0591
23:37:24|3.0569
23:37:25|3.0597
23:37:26|3.0628
23:37:27|3.0634
23:37:28|3.0638
23:37:29|3.0628
23:37:30|3.0626
23:37:31|3.0631
23:37:32|3.0637
23:37:33|3.064
23:37:34|3.064
23:37:35|3.0642
23:37:36|3.0637
23:37:37|3.065
23:37:38|3.0649
23:37:39|3.0633
23:37:40|3.0613
23:37:41|3.0613
23:37:42|3.0613
23:37:43|3.0607
23:37:44|3.0606
23:37:45|3.0601
23:37:47|3.0608
23:37:48|3.0611
23:37:48|3.0626
23:37:50|3.061
23:37:51|3.0577
23:37:52|3.06
23:37:52|3.06
23:37:54|3.06
23:37:54|3.0594
23:37:56|3.0594
23:37:56|3.0601
23:37:58|3.0613
23:37:59|3.0603
23:38:00|3.0609
23:38:00|3.0619
23:38:02|3.062
23:38:03|3.0616
23:38:04|3.06
23:38:05|3.0584
23:38:06|3.0588
23:38:07|3.0592
23:38:09|3.0587
23:38:09|3.0594
23:38:10|3.0598
23:38:12|3.0585
23:38:12|3.0587
23:38:14|3.0579
23:38:14|3.0596
23:38:16|3.0596
23:38:17|3.0581
23:38:17|3.0588
23:38:18|3.0588
23:38:19|3.0588
23:38:20|3.06
23:38:21|3.0599
23:38:22|3.0597
23:38:24|3.0601
23:38:25|3.0601
23:38:25|3.0601
23:38:27|3.0609
23:38:27|3.0591
23:38:29|3.0602
23:38:29|3.0612
23:38:30|3.0624
23:38:31|3.0623
23:38:32|3.0618
23:38:33|3.061
23:38:34|3.061
23:38:35|3.0606
23:38:36|3.0631
23:38:38|3.0646
23:38:38|3.0629
23:38:39|3.0647
23:38:40|3.0642
23:38:41|3.0655
23:38:42|3.0662
23:38:43|3.0657
23:38:45|3.0662
23:38:45|3.0652
23:38:47|3.0661
23:38:48|3.0657
23:38:49|3.0665
23:38:50|3.067
23:38:50|3.0667
23:38:51|3.0659
23:38:53|3.0659
23:38:54|3.064
23:38:55|3.0656
23:38:56|3.0668
23:38:57|3.0645
23:38:58|3.0655
23:38:59|3.0644
23:39:00|3.0654
23:39:01|3.0652
23:39:02|3.0652
23:39:03|3.0646
23:39:04|3.0635
23:39:05|3.064
23:39:06|3.0644
23:39:07|3.0651
23:39:08|3.0653
23:39:09|3.0653
23:39:10|3.0659
23:39:11|3.0699
23:39:12|3.0699
23:39:13|3.0736
23:39:14|3.0763
23:39:15|3.078
23:39:16|3.0809
23:39:17|3.0824
23:39:18|3.0818
23:39:19|3.0794
23:39:20|3.0817
23:39:21|3.0832
23:39:22|3.0844
23:39:23|3.0829
23:39:24|3.0836
23:39:25|3.0841
23:39:26|3.0845
23:39:27|3.0853
23:39:28|3.0857
23:39:29|3.0865
23:39:30|3.0862
23:39:31|3.0846
23:39:32|3.0832
23:39:33|3.0828
23:39:34|3.0838
23:39:35|3.0824
23:39:36|3.0826
23:39:37|3.0808
23:39:38|3.0771
23:39:39|3.0755
23:39:40|3.076
23:39:41|3.077
23:39:42|3.0761
23:39:43|3.0756
23:39:45|3.0749
23:39:45|3.0744
23:39:46|3.0671
23:39:47|3.0673
23:39:49|3.0676
23:39:49|3.0696
23:39:50|3.0704
23:39:51|3.072
23:39:53|3.0735
23:39:54|3.0731
23:39:54|3.0712
23:39:56|3.0706
23:39:56|3.0705
23:39:58|3.0714
23:39:59|3.0715
23:40:00|3.0715
23:40:01|3.0715
23:40:02|3.0682
23:40:03|3.0665
23:40:04|3.066
23:40:05|3.065
23:40:06|3.0652
23:40:07|3.0651
23:40:08|3.0653
23:40:09|3.0639
23:40:10|3.0627
23:40:11|3.0625
23:40:12|3.0625
23:40:13|3.0622
23:40:14|3.0619
23:40:15|3.06
23:40:16|3.0593
23:40:17|3.0593
23:40:18|3.0583
23:40:19|3.0577
23:40:20|3.0593
23:40:21|3.0589
23:40:22|3.0587
23:40:23|3.0587
23:40:24|3.059
23:40:25|3.0593
23:40:26|3.0575
23:40:27|3.0584
23:40:28|3.0599
23:40:29|3.0572
23:40:30|3.0557
23:40:31|3.0553
23:40:33|3.0551
23:40:33|3.0552
23:40:34|3.0549
23:40:35|3.0549
23:40:36|3.0551
23:40:37|3.0547
23:40:38|3.0547
23:40:39|3.0545
23:40:40|3.0547
23:40:41|3.0527
23:40:42|3.0406
23:40:43|3.0362
23:40:44|3.0386
23:40:45|3.0395
23:40:46|3.0414
23:40:47|3.0394
23:40:48|3.0396
23:40:49|3.0383
23:40:50|3.0396
23:40:52|3.0385
23:40:53|3.0352
23:40:54|3.0343
23:40:55|3.0345
23:40:56|3.0327
23:40:57|3.0333
23:40:59|3.0316
23:40:59|3.0302
23:41:01|3.0281
23:41:02|3.0274
23:41:02|3.026
23:41:03|3.0263
23:41:04|3.0309
23:41:05|3.0311
23:41:06|3.0339
23:41:07|3.0333
23:41:08|3.0315
23:41:09|3.0271
23:41:10|3.0344
23:41:11|3.028
23:41:13|3.0328
23:41:13|3.0297
23:41:15|3.0304
23:41:15|3.0321
23:41:17|3.0322
23:41:17|3.0304
23:41:18|3.0312
23:41:19|3.0287
23:41:21|3.0281
23:41:22|3.0271
23:41:23|3.0269
23:41:24|3.0286
23:41:25|3.0309
23:41:26|3.0305
23:41:26|3.0334
23:41:28|3.0316
23:41:29|3.0319
23:41:29|3.0321
23:41:30|3.0325
23:41:32|3.032
23:41:33|3.0329
23:41:34|3.0319
23:41:35|3.0319
23:41:36|3.0319
23:41:36|3.0329
23:41:37|3.0342
23:41:38|3.0342
23:41:39|3.0346
23:41:40|3.034
23:41:41|3.0352
23:41:42|3.0358
23:41:43|3.0328
23:41:44|3.0332
23:41:45|3.034
23:41:46|3.0335
23:41:48|3.0343
23:41:48|3.0342
23:41:49|3.0346
23:41:51|3.0367
23:41:53|3.0359
23:41:54|3.0376
23:41:55|3.0375
23:41:56|3.0381
23:41:57|3.0385
23:41:58|3.0406
23:41:59|3.0401
23:42:00|3.0397
23:42:01|3.0412
23:42:02|3.0421
23:42:04|3.0417
23:42:05|3.0413
23:42:05|3.0363
23:42:07|3.0372
23:42:07|3.0347
23:42:09|3.0352
23:42:09|3.0347
23:42:10|3.0336
23:42:12|3.0337
23:42:12|3.0327
23:42:13|3.0335
23:42:15|3.0333
23:42:16|3.0337
23:42:17|3.035
23:42:18|3.0353
23:42:18|3.0353
23:42:20|3.0334
23:42:21|3.0347
23:42:21|3.035
23:42:23|3.0349
23:42:23|3.0344
23:42:24|3.0344
23:42:26|3.0346
23:42:26|3.0338
23:42:28|3.0337
23:42:29|3.032
23:42:29|3.0306
23:42:30|3.0307
23:42:32|3.0292
23:42:33|3.031
23:42:34|3.0317
23:42:35|3.0307
23:42:36|3.0316
23:42:37|3.0307
23:42:38|3.0307
23:42:39|3.0317
23:42:40|3.0311
23:42:41|3.0311
23:42:42|3.0313
23:42:43|3.0296
23:42:44|3.029
23:42:45|3.029
23:42:46|3.0295
23:42:47|3.0298
23:42:48|3.0293
23:42:49|3.0293
23:42:50|3.0294
23:42:51|3.0294
23:42:53|3.0306
23:42:54|3.0314
23:42:55|3.0307
23:42:56|3.0307
23:42:56|3.031
23:42:58|3.0317
23:42:59|3.0315
23:43:00|3.0309
23:43:01|3.0352
23:43:02|3.0349
23:43:03|3.0355
23:43:04|3.0361
23:43:05|3.0361
23:43:06|3.037
23:43:07|3.0349
23:43:08|3.0346
23:43:09|3.033
23:43:10|3.0315
23:43:11|3.0321
23:43:12|3.0321
23:43:13|3.0324
23:43:14|3.0329
23:43:15|3.0321
23:43:16|3.0317
23:43:17|3.0315
23:43:18|3.0303
23:43:19|3.0294
23:43:20|3.0276
23:43:21|3.0284
23:43:22|3.0276
23:43:23|3.027
23:43:24|3.0269
23:43:25|3.0264
23:43:26|3.026
23:43:27|3.0267
23:43:28|3.0267
23:43:29|3.0267
23:43:30|3.0273
23:43:31|3.03
23:43:32|3.0293
23:43:33|3.0283
23:43:34|3.0287
23:43:35|3.0268
23:43:36|3.0269
23:43:37|3.0269
23:43:38|3.0269
23:43:39|3.0276
23:43:40|3.0275
23:43:41|3.0268
23:43:42|3.0256
23:43:43|3.0252
23:43:45|3.0256
23:43:45|3.0256
23:43:46|3.0257
23:43:47|3.0255
23:43:48|3.0253
23:43:49|3.0246
23:43:50|3.0249
23:43:52|3.025
23:43:53|3.0254
23:43:54|3.0254
23:43:54|3.0254
23:43:56|3.0255
23:43:57|3.0248
23:43:58|3.0245
23:43:59|3.0236
23:44:00|3.0236
23:44:01|3.0228
23:44:02|3.0228
23:44:03|3.0229
23:44:05|3.0203
23:44:05|3.0223
23:44:07|3.0222
23:44:08|3.0223
23:44:09|3.0215
23:44:10|3.0222
23:44:11|3.0223
23:44:12|3.0229
23:44:13|3.0235
23:44:14|3.0253
23:44:15|3.0247
23:44:16|3.0247
23:44:17|3.0271
23:44:18|3.0257
23:44:19|3.0256
23:44:20|3.0249
23:44:21|3.0245
23:44:22|3.0245
23:44:23|3.0237
23:44:24|3.0204
23:44:25|3.0246
23:44:26|3.0281
23:44:27|3.0277
23:44:28|3.0277
23:44:29|3.0285
23:44:30|3.0289
23:44:31|3.0289
23:44:32|3.0289
23:44:33|3.0259
23:44:34|3.0219
23:44:35|3.0211
23:44:36|3.0221
23:44:37|3.0211
23:44:38|3.0211
23:44:39|3.0202
23:44:40|3.0202
23:44:41|3.0207
23:44:42|3.0208
23:44:43|3.022
23:44:44|3.0225
23:44:45|3.0239
23:44:46|3.0234
23:44:47|3.0231
23:44:48|3.0217
23:44:49|3.0217
23:44:50|3.0217
23:44:51|3.0209
23:44:52|3.0209
23:44:53|3.0209
23:44:55|3.02
23:44:56|3.0213
23:44:56|3.0213
23:44:57|3.0225
23:44:59|3.0225
23:45:00|3.0235
23:45:01|3.0222
23:45:02|3.024
23:45:03|3.0215
23:45:04|3.0235
23:45:05|3.0219
23:45:06|3.0219
23:45:07|3.0205
23:45:09|3.0183
23:45:10|3.0182
23:45:10|3.0179
23:45:11|3.0178
23:45:13|3.0186
23:45:13|3.0181
23:45:14|3.0175
23:45:16|3.0187
23:45:16|3.0189
23:45:17|3.0184
23:45:19|3.0193
23:45:19|3.0189
23:45:20|3.0183
23:45:22|3.0175
23:45:22|3.0181
23:45:23|3.0183
23:45:24|3.0155
23:45:26|3.0169
23:45:26|3.0163
23:45:27|3.0167
23:45:29|3.0171
23:45:29|3.0161
23:45:30|3.0163
23:45:31|3.0159
23:45:33|3.0159
23:45:34|3.0169
23:45:34|3.0166
23:45:36|3.0168
23:45:36|3.018
23:45:37|3.0188
23:45:38|3.0184
23:45:39|3.0193
23:45:41|3.0199
23:45:41|3.0199
23:45:42|3.0197
23:45:43|3.0193
23:45:44|3.0193
23:45:45|3.0196
23:45:46|3.0202
23:45:47|3.0205
23:45:49|3.0208
23:45:49|3.0211
23:45:50|3.0225
23:45:51|3.0216
23:45:53|3.0218
23:45:54|3.0205
23:45:55|3.0205
23:45:56|3.0223
23:45:57|3.0223
23:45:58|3.0223
23:45:59|3.0177
23:46:01|3.0188
23:46:02|3.0193
23:46:02|3.0224
23:46:03|3.0226
23:46:06|3.0217
23:46:06|3.0204
23:46:07|3.0191
23:46:08|3.0194
23:46:09|3.0183
23:46:10|3.0168
23:46:11|3.0178
23:46:13|3.0195
23:46:13|3.0195
23:46:14|3.0208
23:46:16|3.0222
23:46:16|3.0222
23:46:18|3.0177
23:46:18|3.019
23:46:19|3.02
23:46:20|3.0172
23:46:21|3.0161
23:46:23|3.0157
23:46:24|3.0162
23:46:25|3.0161
23:46:26|3.0153
23:46:27|3.0152
23:46:28|3.0154
23:46:29|3.02
23:46:30|3.0202
23:46:31|3.0202
23:46:32|3.0198
23:46:33|3.0198
23:46:34|3.02
23:46:35|3.0189
23:46:36|3.0174
23:46:37|3.0174
23:46:38|3.0167
23:46:39|3.0189
23:46:40|3.02
23:46:41|3.0174
23:46:42|3.0184
23:46:43|3.0193
23:46:44|3.02
23:46:45|3.02
23:46:46|3.0194
23:46:47|3.0194
23:46:48|3.0202
23:46:49|3.0208
23:46:50|3.0194
23:46:51|3.0204
23:46:52|3.0201
23:46:53|3.018
23:46:54|3.0203
23:46:56|3.0196
23:46:57|3.0196
23:46:57|3.0196
23:46:59|3.0203
23:47:00|3.0204
23:47:01|3.0211
23:47:02|3.02
23:47:03|3.0203
23:47:04|3.0204
23:47:06|3.0258
23:47:07|3.0284
23:47:07|3.0287
23:47:09|3.0282
23:47:10|3.0293
23:47:11|3.0299
23:47:12|3.0314
23:47:13|3.0333
23:47:14|3.0344
23:47:14|3.0364
23:47:16|3.0389
23:47:16|3.0398
23:47:17|3.0398
23:47:18|3.0398
23:47:20|3.039
23:47:20|3.0398
23:47:21|3.0387
23:47:23|3.0403
23:47:24|3.0402
23:47:25|3.0407
23:47:26|3.0401
23:47:27|3.0412
23:47:28|3.0397
23:47:29|3.0399
23:47:30|3.0399
23:47:31|3.041
23:47:32|3.0402
23:47:33|3.0402
23:47:34|3.0416
23:47:35|3.0416
23:47:36|3.0404
23:47:37|3.0409
23:47:38|3.0388
23:47:39|3.0395
23:47:40|3.0382
23:47:41|3.04
23:47:42|3.04
23:47:43|3.0416
23:47:44|3.0415
23:47:45|3.0419
23:47:46|3.0404
23:47:47|3.0404
23:47:48|3.0427
23:47:49|3.0431
23:47:50|3.0428
23:47:51|3.0413
23:47:52|3.0398
23:47:53|3.0412
23:47:54|3.043
23:47:55|3.0403
23:47:57|3.0401
23:47:57|3.0403
23:47:58|3.0397
23:47:59|3.0393
23:48:01|3.0365
23:48:01|3.0365
23:48:02|3.0346
23:48:03|3.0352
23:48:04|3.0344
23:48:05|3.0334
23:48:07|3.0313
23:48:08|3.0333
23:48:08|3.0347
23:48:09|3.0327
23:48:10|3.0306
23:48:12|3.0328
23:48:13|3.0354
23:48:14|3.0391
23:48:15|3.0383
23:48:16|3.0388
23:48:17|3.0375
23:48:18|3.0367
23:48:19|3.0352
23:48:20|3.0379
23:48:21|3.0373
23:48:22|3.0373
23:48:23|3.0391
23:48:24|3.0413
23:48:25|3.0413
23:48:26|3.0395
23:48:27|3.0395
23:48:29|3.0395
23:48:29|3.0395
23:48:30|3.0376
23:48:31|3.0394
23:48:32|3.0378
23:48:33|3.0381
23:48:34|3.04
23:48:35|3.0406
23:48:36|3.0412
23:48:37|3.0415
23:48:38|3.0447
23:48:39|3.0443
23:48:40|3.0427
23:48:41|3.0451
23:48:42|3.0442
23:48:43|3.0439
23:48:44|3.0434
23:48:45|3.0407
23:48:46|3.0399
23:48:47|3.0415
23:48:48|3.0417
23:48:49|3.0422
23:48:50|3.0425
23:48:51|3.0435
23:48:52|3.0429
23:48:53|3.0429
23:48:54|3.0432
23:48:56|3.0455
23:48:57|3.0467
23:48:59|3.0453
23:49:00|3.0461
23:49:01|3.0455
23:49:02|3.0455
23:49:03|3.0453
23:49:04|3.044
23:49:05|3.0445
23:49:06|3.0445
23:49:07|3.0447
23:49:08|3.0447
23:49:09|3.0448
23:49:10|3.0447
23:49:11|3.0486
23:49:12|3.0473
23:49:13|3.0459
23:49:14|3.0453
23:49:15|3.0453
23:49:16|3.0445
23:49:17|3.0489
23:49:18|3.0465
23:49:19|3.0465
23:49:20|3.049
23:49:21|3.0474
23:49:22|3.0474
23:49:23|3.0488
23:49:24|3.0487
23:49:25|3.0484
23:49:26|3.048
23:49:27|3.0471
23:49:28|3.05
23:49:29|3.0463
23:49:30|3.0463
23:49:31|3.0482
23:49:32|3.0452
23:49:33|3.0492
23:49:34|3.0498
23:49:35|3.0489
23:49:36|3.0497
23:49:37|3.0492
23:49:39|3.0487
23:49:39|3.0497
23:49:40|3.0497
23:49:41|3.0499
23:49:42|3.0489
23:49:43|3.0489
23:49:44|3.0489
23:49:45|3.0488
23:49:46|3.0462
23:49:47|3.0462
23:49:48|3.0464
23:49:49|3.0464
23:49:50|3.0478
23:49:51|3.0483
23:49:52|3.0483
23:49:53|3.0482
23:49:55|3.0485
23:49:55|3.0484
23:49:56|3.048
23:49:57|3.048
23:49:59|3.048
23:50:00|3.0474
23:50:01|3.0468
23:50:02|3.0477
23:50:03|3.0485
23:50:04|3.0483
23:50:05|3.0478
23:50:06|3.0479
23:50:07|3.0479
23:50:08|3.0479
23:50:09|3.0458
23:50:10|3.0481
23:50:11|3.0476
23:50:12|3.0476
23:50:13|3.0476
23:50:14|3.0482
23:50:15|3.0483
23:50:16|3.0483
23:50:17|3.0478
23:50:18|3.0478
23:50:19|3.0432
23:50:20|3.0433
23:50:21|3.0447
23:50:22|3.0441
23:50:23|3.0441
23:50:24|3.0441
23:50:25|3.0433
23:50:26|3.0435
23:50:27|3.0435
23:50:28|3.0432
23:50:29|3.0432
23:50:30|3.0432
23:50:31|3.0438
23:50:32|3.0432
23:50:33|3.0414
23:50:34|3.0414
23:50:35|3.0414
23:50:36|3.0412
23:50:37|3.0412
23:50:38|3.0401
23:50:39|3.0401
23:50:40|3.0414
23:50:41|3.0379
23:50:42|3.0366
23:50:43|3.0355
23:50:44|3.0361
23:50:45|3.0361
23:50:46|3.0381
23:50:47|3.039
23:50:48|3.0395
23:50:49|3.0449
23:50:50|3.046
23:50:51|3.046
23:50:52|3.0456
23:50:53|3.0456
23:50:54|3.0471
23:50:56|3.0438
23:50:56|3.0423
23:50:57|3.042
23:50:59|3.042
23:51:00|3.0416
23:51:02|3.0456
23:51:03|3.0448
23:51:03|3.047
23:51:05|3.0481
23:51:06|3.0484
23:51:06|3.0472
23:51:08|3.0465
23:51:08|3.0466
23:51:09|3.0466
23:51:10|3.0468
23:51:12|3.0485
23:51:12|3.0477
23:51:14|3.0478
23:51:14|3.0489
23:51:15|3.0477
23:51:16|3.0481
23:51:17|3.0481
23:51:18|3.0483
23:51:19|3.0576
23:51:20|3.0581
23:51:21|3.0553
23:51:23|3.0541
23:51:23|3.0523
23:51:24|3.049
23:51:25|3.0487
23:51:26|3.0461
23:51:27|3.0464
23:51:29|3.0488
23:51:29|3.0502
23:51:30|3.0556
23:51:31|3.0569
23:51:32|3.0557
23:51:33|3.0545
23:51:34|3.0545
23:51:35|3.0545
23:51:36|3.0537
23:51:38|3.0539
23:51:38|3.0539
23:51:39|3.0521
23:51:40|3.0498
23:51:41|3.0503
23:51:43|3.0486
23:51:43|3.0485
23:51:44|3.0485
23:51:45|3.0485
23:51:46|3.0508
23:51:47|3.0512
23:51:48|3.0506
23:51:49|3.0479
23:51:50|3.0483
23:51:51|3.0503
23:51:52|3.048
23:51:53|3.0459
23:51:54|3.0459
23:51:55|3.0489
23:51:56|3.0465
23:51:58|3.0536
23:51:58|3.0518
23:52:00|3.0522
23:52:02|3.0547
23:52:03|3.0604
23:52:04|3.0586
23:52:05|3.0588
23:52:06|3.0607
23:52:07|3.0598
23:52:09|3.0589
23:52:10|3.0572
23:52:10|3.059
23:52:11|3.0646
23:52:13|3.0608
23:52:14|3.063
23:52:15|3.065
23:52:16|3.0636
23:52:17|3.0627
23:52:18|3.0639
23:52:19|3.0619
23:52:20|3.0622
23:52:21|3.0623
23:52:22|3.061
23:52:23|3.061
23:52:24|3.0611
23:52:25|3.0617
23:52:26|3.066
23:52:27|3.0623
23:52:28|3.0637
23:52:29|3.0646
23:52:30|3.0611
23:52:31|3.0631
23:52:32|3.0631
23:52:33|3.0642
23:52:34|3.0657
23:52:35|3.0638
23:52:36|3.063
23:52:37|3.0637
23:52:38|3.0628
23:52:39|3.064
23:52:40|3.0654
23:52:41|3.0648
23:52:42|3.0649
23:52:43|3.064
23:52:44|3.064
23:52:45|3.0634
23:52:46|3.0658
23:52:47|3.0646
23:52:48|3.0678
23:52:49|3.0657
23:52:50|3.0651
23:52:51|3.0644
23:52:52|3.0655
23:52:53|3.0655
23:52:54|3.0643
23:52:55|3.0642
23:52:56|3.0636
23:52:57|3.0636
23:52:58|3.0646
23:52:59|3.0638
23:53:01|3.0637
23:53:01|3.0654
23:53:03|3.0651
23:53:04|3.0652
23:53:05|3.0671
23:53:06|3.0661
23:53:07|3.0658
23:53:09|3.0756
23:53:09|3.0752
23:53:10|3.0742
23:53:12|3.0767
23:53:13|3.0771
23:53:13|3.076
23:53:15|3.081
23:53:16|3.0835
23:53:16|3.0825
23:53:17|3.0817
23:53:18|3.0823
23:53:20|3.0819
23:53:20|3.0818
23:53:21|3.0824
23:53:22|3.0834
23:53:24|3.0825
23:53:24|3.0838
23:53:26|3.0829
23:53:26|3.0835
23:53:27|3.0825
23:53:29|3.0831
23:53:29|3.0831
23:53:31|3.0825
23:53:32|3.0826
23:53:33|3.083
23:53:33|3.0839
23:53:35|3.0844
23:53:35|3.0837
23:53:37|3.0835
23:53:38|3.0835
23:53:38|3.0825
23:53:39|3.0843
23:53:41|3.0849
23:53:42|3.0846
23:53:43|3.0823
23:53:43|3.0823
23:53:44|3.0851
23:53:45|3.084
23:53:46|3.084
23:53:48|3.0833
23:53:49|3.0846
23:53:49|3.0832
23:53:50|3.0832
23:53:52|3.0831
23:53:53|3.0841
23:53:54|3.0846
23:53:55|3.0825
23:53:56|3.0815
23:53:57|3.0836
23:53:58|3.0835
23:53:59|3.0825
23:54:00|3.0825
23:54:01|3.0833
23:54:02|3.0823
23:54:03|3.0832
23:54:04|3.0837
23:54:05|3.0865
23:54:06|3.0865
23:54:07|3.0859
23:54:08|3.0853
23:54:09|3.0828
23:54:10|3.0816
23:54:11|3.0822
23:54:12|3.0815
23:54:13|3.0799
23:54:14|3.0785
23:54:15|3.0774
23:54:16|3.0771
23:54:17|3.0719
23:54:18|3.0711
23:54:19|3.0721
23:54:20|3.0728
23:54:21|3.0728
23:54:22|3.0736
23:54:23|3.0726
23:54:24|3.0726
23:54:25|3.0738
23:54:26|3.0742
23:54:27|3.0722
23:54:28|3.0726
23:54:29|3.072
23:54:30|3.0735
23:54:31|3.0753
23:54:32|3.0745
23:54:34|3.0741
23:54:34|3.0741
23:54:35|3.0741
23:54:36|3.074
23:54:37|3.0738
23:54:38|3.0745
23:54:40|3.0764
23:54:40|3.0774
23:54:42|3.0754
23:54:42|3.0759
23:54:43|3.0765
23:54:45|3.0765
23:54:45|3.0745
23:54:46|3.0766
23:54:47|3.076
23:54:49|3.076
23:54:49|3.076
23:54:50|3.0739
23:54:52|3.0727
23:54:53|3.0702
23:54:53|3.07
23:54:55|3.0672
23:54:55|3.0686
23:54:56|3.0681
23:54:58|3.07
23:54:58|3.0685
23:54:59|3.0696
23:55:01|3.0696
23:55:01|3.07
23:55:02|3.071
23:55:05|3.0736
23:55:05|3.0739
23:55:07|3.0684
23:55:08|3.0684
23:55:09|3.0682
23:55:10|3.0682
23:55:11|3.0679
23:55:12|3.0706
23:55:13|3.07
23:55:14|3.0695
23:55:15|3.0695
23:55:16|3.0704
23:55:17|3.0732
23:55:18|3.0727
23:55:19|3.072
23:55:20|3.0713
23:55:21|3.075
23:55:22|3.0738
23:55:23|3.0735
23:55:24|3.075
23:55:25|3.0736
23:55:26|3.0729
23:55:27|3.0731
23:55:28|3.0727
23:55:29|3.0727
23:55:30|3.0736
23:55:31|3.0751
23:55:32|3.0751
23:55:33|3.0751
23:55:35|3.0777
23:55:35|3.0793
23:55:36|3.0795
23:55:37|3.0798
23:55:38|3.0817
23:55:40|3.082
23:55:40|3.0816
23:55:41|3.0823
23:55:42|3.0827
23:55:43|3.0844
23:55:44|3.0837
23:55:45|3.0835
23:55:46|3.0819
23:55:47|3.0825
23:55:48|3.0825
23:55:49|3.0825
23:55:51|3.0834
23:55:51|3.085
23:55:52|3.0857
23:55:53|3.0885
23:55:54|3.0859
23:55:55|3.0858
23:55:56|3.0844
23:55:57|3.0846
23:55:58|3.0842
23:55:59|3.0844
23:56:00|3.0852
23:56:01|3.0862
23:56:02|3.0866
23:56:03|3.0873
23:56:04|3.0855
23:56:06|3.0834
23:56:07|3.0834
23:56:08|3.0817
23:56:09|3.08
23:56:10|3.0822
23:56:11|3.0835
23:56:12|3.0817
23:56:13|3.0814
23:56:14|3.0818
23:56:16|3.085
23:56:16|3.0859
23:56:18|3.0856
23:56:19|3.0856
23:56:19|3.0845
23:56:20|3.0854
23:56:22|3.0855
23:56:23|3.0859
23:56:24|3.085
23:56:25|3.085
23:56:26|3.0843
23:56:27|3.0834
23:56:27|3.0861
23:56:28|3.0865
23:56:30|3.0858
23:56:30|3.0858
23:56:32|3.0852
23:56:33|3.0843
23:56:33|3.0837
23:56:34|3.085
23:56:35|3.085
23:56:36|3.0858
23:56:38|3.0858
23:56:38|3.085
23:56:40|3.0854
23:56:41|3.0854
23:56:41|3.0851
23:56:42|3.0851
23:56:44|3.0846
23:56:45|3.0844
23:56:47|3.0846
23:56:47|3.0799
23:56:48|3.0802
23:56:49|3.0776
23:56:50|3.0768
23:56:51|3.0778
23:56:53|3.0778
23:56:53|3.0778
23:56:55|3.0751
23:56:55|3.0753
23:56:56|3.0751
23:56:57|3.0737
23:56:58|3.0748
23:56:59|3.0709
23:57:00|3.0723
23:57:01|3.0737
23:57:02|3.0732
23:57:03|3.0727
23:57:04|3.0737
23:57:06|3.0732
23:57:07|3.0707
23:57:08|3.0683
23:57:09|3.0683
23:57:10|3.0696
23:57:11|3.0699
23:57:12|3.0694
23:57:13|3.0689
23:57:14|3.0687
23:57:15|3.0695
23:57:16|3.0713
23:57:17|3.0713
23:57:18|3.0713
23:57:19|3.0688
23:57:20|3.068
23:57:21|3.0701
23:57:22|3.0691
23:57:23|3.0693
23:57:24|3.0692
23:57:25|3.0685
23:57:26|3.068
23:57:27|3.0654
23:57:28|3.0636
23:57:29|3.063
23:57:30|3.0615
23:57:31|3.0616
23:57:32|3.0593
23:57:33|3.06
23:57:34|3.0586
23:57:35|3.0597
23:57:36|3.0601
23:57:37|3.0596
23:57:38|3.0622
23:57:39|3.063
23:57:40|3.0633
23:57:41|3.0623
23:57:42|3.0547
23:57:43|3.0564
23:57:44|3.0572
23:57:46|3.0588
23:57:46|3.0565
23:57:47|3.0569
23:57:48|3.06
23:57:49|3.0608
23:57:50|3.0621
23:57:51|3.0637
23:57:52|3.0642
23:57:53|3.0639
23:57:54|3.0638
23:57:55|3.0645
23:57:56|3.0661
23:57:57|3.0662
23:57:58|3.0616
23:58:00|3.0596
23:58:00|3.0601
23:58:01|3.0633
23:58:02|3.0652
23:58:03|3.068
23:58:04|3.0679
23:58:06|3.0712
23:58:08|3.0704
23:58:08|3.0706
23:58:09|3.074
23:58:10|3.0689
23:58:12|3.0672
23:58:12|3.0689
23:58:14|3.0695
23:58:14|3.0716
23:58:15|3.073
23:58:17|3.0751
23:58:18|3.0773
23:58:19|3.0774
23:58:20|3.0773
23:58:21|3.0785
23:58:22|3.0785
23:58:23|3.078
23:58:24|3.0818
23:58:25|3.0804
23:58:26|3.0811
23:58:27|3.0811
23:58:28|3.0818
23:58:29|3.0807
23:58:30|3.0824
23:58:31|3.0833
23:58:33|3.0833
23:58:33|3.0802
23:58:35|3.0802
23:58:35|3.0787
23:58:36|3.0796
23:58:38|3.0796
23:58:38|3.0794
23:58:40|3.0784
23:58:41|3.0791
23:58:42|3.0792
23:58:43|3.0784
23:58:44|3.08
23:58:45|3.08
23:58:46|3.0808
23:58:47|3.0793
23:58:48|3.0794
23:58:49|3.0792
23:58:50|3.0787
23:58:51|3.0813
23:58:52|3.0809
23:58:53|3.082
23:58:54|3.0828
23:58:55|3.0828
23:58:56|3.0794
23:58:57|3.0794
23:58:58|3.0775
23:58:59|3.077
23:59:00|3.0774
23:59:01|3.0775
23:59:02|3.0791
23:59:03|3.0808
23:59:04|3.0817
23:59:05|3.0813
23:59:06|3.0809
23:59:08|3.0815
23:59:09|3.0798
23:59:09|3.0817
23:59:11|3.0809
23:59:12|3.0809
23:59:13|3.0809
23:59:14|3.0809
23:59:14|3.0817
23:59:16|3.084
23:59:16|3.0826
23:59:17|3.0825
23:59:19|3.0839
23:59:19|3.0829
23:59:21|3.0829
23:59:22|3.0814
23:59:23|3.0814
23:59:24|3.0806
23:59:25|3.0806
23:59:26|3.0812
23:59:27|3.0813
23:59:28|3.0813
23:59:29|3.078
23:59:30|3.076
23:59:31|3.0784
23:59:32|3.0799
23:59:33|3.0799
23:59:34|3.0799
23:59:35|3.0802
23:59:36|3.0806
23:59:37|3.08
23:59:38|3.0805
23:59:39|3.0811
23:59:40|3.08
23:59:41|3.0794
23:59:42|3.0805
23:59:43|3.0815
23:59:44|3.0797
23:59:45|3.0808
23:59:46|3.0805
23:59:47|3.0808
23:59:48|3.0803
23:59:49|3.0816
23:59:50|3.0805
23:59:51|3.0809
23:59:52|3.0794
23:59:53|3.0794
23:59:54|3.0789
23:59:55|3.0789
23:59:56|3.0774
23:59:57|3.076
23:59:58|3.0762
23:59:59|3.0779