00:00:00|2.5766
00:00:01|2.5762
00:00:02|2.576
00:00:04|2.576
00:00:05|2.578
00:00:07|2.5783
00:00:08|2.58
00:00:09|2.5804
00:00:09|2.582
00:00:11|2.5835
00:00:12|2.5849
00:00:13|2.5851
00:00:15|2.5863
00:00:16|2.5872
00:00:17|2.587
00:00:18|2.5882
00:00:18|2.5882
00:00:20|2.587
00:00:21|2.5865
00:00:21|2.5862
00:00:22|2.5865
00:00:24|2.5856
00:00:25|2.5844
00:00:25|2.5839
00:00:27|2.5831
00:00:28|2.5826
00:00:29|2.583
00:00:30|2.5857
00:00:31|2.5855
00:00:32|2.5855
00:00:33|2.5852
00:00:34|2.584
00:00:35|2.5825
00:00:36|2.5798
00:00:36|2.58
00:00:38|2.5798
00:00:39|2.5788
00:00:40|2.5789
00:00:41|2.5789
00:00:42|2.5788
00:00:43|2.5784
00:00:45|2.5757
00:00:45|2.5763
00:00:47|2.5763
00:00:48|2.5754
00:00:49|2.5766
00:00:50|2.575
00:00:51|2.5753
00:00:51|2.5752
00:00:52|2.5742
00:00:54|2.5749
00:00:55|2.5728
00:00:56|2.5729
00:00:57|2.5731
00:00:58|2.5739
00:00:59|2.5739
00:01:00|2.5724
00:01:01|2.5729
00:01:02|2.5742
00:01:03|2.5731
00:01:05|2.5737
00:01:05|2.5737
00:01:06|2.5755
00:01:08|2.5757
00:01:08|2.5776
00:01:09|2.5776
00:01:10|2.5777
00:01:11|2.5761
00:01:12|2.576
00:01:13|2.5747
00:01:14|2.5735
00:01:15|2.5728
00:01:16|2.5728
00:01:17|2.5741
00:01:18|2.5728
00:01:19|2.5724
00:01:20|2.572
00:01:21|2.5723
00:01:22|2.5719
00:01:23|2.5715
00:01:24|2.5715
00:01:25|2.5724
00:01:26|2.5714
00:01:27|2.5737
00:01:28|2.5739
00:01:29|2.5739
00:01:30|2.574
00:01:31|2.5749
00:01:32|2.5759
00:01:33|2.5752
00:01:35|2.5757
00:01:35|2.5757
00:01:36|2.5757
00:01:37|2.5777
00:01:38|2.5777
00:01:39|2.5777
00:01:40|2.5769
00:01:41|2.5762
00:01:42|2.5762
00:01:43|2.5747
00:01:45|2.5755
00:01:45|2.5755
00:01:46|2.5726
00:01:47|2.5726
00:01:49|2.5735
00:01:49|2.5727
00:01:50|2.5717
00:01:51|2.5717
00:01:53|2.5717
00:01:54|2.5716
00:01:55|2.5716
00:01:55|2.5721
00:01:57|2.5732
00:01:58|2.5738
00:01:58|2.5738
00:01:59|2.5745
00:02:01|2.5738
00:02:02|2.5735
00:02:03|2.572
00:02:04|2.5704
00:02:05|2.5673
00:02:06|2.5686
00:02:07|2.5686
00:02:08|2.5683
00:02:09|2.5685
00:02:10|2.5672
00:02:11|2.5674
00:02:12|2.5686
00:02:13|2.5689
00:02:14|2.5707
00:02:16|2.5699
00:02:16|2.5683
00:02:17|2.5686
00:02:18|2.5697
00:02:19|2.5697
00:02:20|2.5705
00:02:21|2.5699
00:02:22|2.5691
00:02:24|2.5689
00:02:24|2.5696
00:02:25|2.5705
00:02:27|2.5709
00:02:27|2.5707
00:02:28|2.5702
00:02:29|2.5702
00:02:30|2.5691
00:02:31|2.5687
00:02:32|2.5681
00:02:33|2.5686
00:02:34|2.5695
00:02:35|2.569
00:02:36|2.5689
00:02:37|2.5691
00:02:38|2.5691
00:02:39|2.5691
00:02:40|2.5691
00:02:41|2.5687
00:02:43|2.5687
00:02:43|2.5687
00:02:45|2.5675
00:02:45|2.5663
00:02:46|2.5675
00:02:48|2.5671
00:02:49|2.5665
00:02:50|2.5665
00:02:51|2.5677
00:02:52|2.5676
00:02:53|2.5676
00:02:54|2.5676
00:02:55|2.5671
00:02:56|2.5672
00:02:57|2.5671
00:02:58|2.5671
00:02:59|2.5671
00:03:00|2.5676
00:03:01|2.5676
00:03:02|2.5676
00:03:03|2.5676
00:03:04|2.5676
00:03:05|2.5688
00:03:06|2.5686
00:03:07|2.569
00:03:08|2.5693
00:03:09|2.5689
00:03:10|2.5684
00:03:11|2.5694
00:03:12|2.568
00:03:13|2.5681
00:03:14|2.5681
00:03:15|2.5673
00:03:17|2.5671
00:03:17|2.5668
00:03:19|2.567
00:03:20|2.5668
00:03:21|2.5669
00:03:22|2.5662
00:03:23|2.5666
00:03:23|2.5659
00:03:25|2.5662
00:03:26|2.5663
00:03:26|2.5664
00:03:27|2.5659
00:03:29|2.5659
00:03:30|2.5659
00:03:31|2.5656
00:03:32|2.5639
00:03:33|2.559
00:03:34|2.5608
00:03:35|2.5594
00:03:36|2.5613
00:03:37|2.5607
00:03:38|2.5606
00:03:39|2.5601
00:03:40|2.5596
00:03:41|2.5599
00:03:42|2.561
00:03:43|2.5617
00:03:44|2.5614
00:03:45|2.5614
00:03:46|2.5623
00:03:47|2.5611
00:03:49|2.5601
00:03:50|2.5582
00:03:51|2.5586
00:03:52|2.5596
00:03:53|2.5594
00:03:54|2.5594
00:03:55|2.5591
00:03:56|2.5603
00:03:57|2.561
00:03:58|2.5615
00:04:00|2.5608
00:04:01|2.5595
00:04:01|2.5595
00:04:03|2.5575
00:04:03|2.5572
00:04:05|2.5568
00:04:06|2.5555
00:04:07|2.5547
00:04:07|2.5547
00:04:09|2.5548
00:04:10|2.5551
00:04:11|2.5557
00:04:12|2.5549
00:04:13|2.5559
00:04:14|2.5559
00:04:15|2.5557
00:04:16|2.5561
00:04:17|2.5561
00:04:18|2.5567
00:04:19|2.5567
00:04:20|2.5556
00:04:20|2.5557
00:04:22|2.5558
00:04:23|2.5558
00:04:24|2.5558
00:04:25|2.5552
00:04:26|2.5546
00:04:27|2.5541
00:04:28|2.5564
00:04:29|2.555
00:04:30|2.5537
00:04:31|2.5537
00:04:32|2.5544
00:04:33|2.5544
00:04:34|2.5547
00:04:35|2.5547
00:04:36|2.5559
00:04:37|2.557
00:04:38|2.5564
00:04:39|2.5571
00:04:40|2.5571
00:04:41|2.559
00:04:42|2.5593
00:04:43|2.5609
00:04:44|2.5599
00:04:45|2.5616
00:04:46|2.5624
00:04:47|2.5638
00:04:48|2.5628
00:04:50|2.5622
00:04:51|2.5622
00:04:52|2.5629
00:04:53|2.5619
00:04:54|2.5619
00:04:55|2.5619
00:04:56|2.5619
00:04:57|2.5619
00:04:59|2.5608
00:04:59|2.5608
00:05:01|2.5591
00:05:01|2.5589
00:05:02|2.5589
00:05:04|2.5589
00:05:04|2.5589
00:05:05|2.5576
00:05:07|2.5586
00:05:08|2.5586
00:05:09|2.5603
00:05:09|2.5606
00:05:11|2.5607
00:05:12|2.5614
00:05:13|2.5607
00:05:14|2.5607
00:05:15|2.5606
00:05:16|2.5603
00:05:16|2.5616
00:05:18|2.5625
00:05:19|2.5624
00:05:20|2.5624
00:05:21|2.5624
00:05:22|2.5634
00:05:23|2.5635
00:05:24|2.5628
00:05:24|2.5622
00:05:26|2.5637
00:05:26|2.5631
00:05:28|2.563
00:05:29|2.5643
00:05:29|2.5643
00:05:31|2.5646
00:05:32|2.5649
00:05:33|2.5647
00:05:34|2.5642
00:05:34|2.565
00:05:35|2.565
00:05:37|2.5638
00:05:38|2.5622
00:05:39|2.5618
00:05:40|2.5616
00:05:41|2.5634
00:05:41|2.5634
00:05:42|2.5642
00:05:44|2.5642
00:05:45|2.5644
00:05:46|2.5644
00:05:47|2.5652
00:05:47|2.5652
00:05:49|2.5653
00:05:51|2.5646
00:05:51|2.5661
00:05:52|2.5661
00:05:54|2.5687
00:05:55|2.569
00:05:55|2.5692
00:05:56|2.5689
00:05:57|2.5696
00:05:59|2.57
00:05:59|2.5701
00:06:01|2.57
00:06:02|2.5705
00:06:03|2.5713
00:06:03|2.5699
00:06:05|2.5712
00:06:06|2.5697
00:06:07|2.5697
00:06:07|2.5706
00:06:09|2.5699
00:06:09|2.57
00:06:11|2.5691
00:06:11|2.5691
00:06:12|2.5698
00:06:14|2.5691
00:06:15|2.5688
00:06:16|2.5697
00:06:17|2.5694
00:06:18|2.5694
00:06:19|2.5699
00:06:20|2.5699
00:06:21|2.57
00:06:22|2.5702
00:06:23|2.5718
00:06:24|2.5706
00:06:25|2.5734
00:06:26|2.5738
00:06:27|2.5738
00:06:28|2.572
00:06:29|2.5715
00:06:30|2.5725
00:06:31|2.5726
00:06:32|2.5726
00:06:33|2.5725
00:06:34|2.5732
00:06:36|2.5748
00:06:36|2.5761
00:06:37|2.5751
00:06:38|2.5745
00:06:39|2.5745
00:06:40|2.5737
00:06:41|2.5747
00:06:42|2.5747
00:06:43|2.5747
00:06:45|2.5751
00:06:45|2.5766
00:06:46|2.5761
00:06:48|2.5761
00:06:48|2.5767
00:06:50|2.5767
00:06:52|2.5766
00:06:52|2.5771
00:06:54|2.5796
00:06:55|2.5796
00:06:57|2.5795
00:06:58|2.5804
00:06:59|2.5801
00:07:00|2.5801
00:07:00|2.5798
00:07:01|2.5786
00:07:02|2.5786
00:07:03|2.5785
00:07:05|2.5764
00:07:06|2.5765
00:07:06|2.5765
00:07:08|2.5778
00:07:08|2.5799
00:07:10|2.5794
00:07:11|2.5794
00:07:11|2.5794
00:07:12|2.5745
00:07:13|2.5715
00:07:15|2.5712
00:07:15|2.5709
00:07:16|2.5709
00:07:17|2.5719
00:07:18|2.5736
00:07:19|2.5739
00:07:21|2.5735
00:07:22|2.5718
00:07:23|2.5711
00:07:24|2.5711
00:07:24|2.5711
00:07:25|2.5719
00:07:26|2.5727
00:07:27|2.5728
00:07:28|2.5714
00:07:29|2.5709
00:07:31|2.5715
00:07:31|2.5715
00:07:32|2.5718
00:07:33|2.5724
00:07:34|2.5715
00:07:35|2.5715
00:07:36|2.5715
00:07:38|2.5699
00:07:38|2.5693
00:07:39|2.5693
00:07:41|2.5712
00:07:41|2.5712
00:07:43|2.5713
00:07:44|2.5704
00:07:44|2.5695
00:07:45|2.5695
00:07:46|2.5702
00:07:48|2.5709
00:07:49|2.5709
00:07:50|2.5718
00:07:50|2.5718
00:07:52|2.5718
00:07:53|2.5717
00:07:54|2.5735
00:07:55|2.5729
00:07:55|2.5727
00:07:56|2.573
00:07:59|2.5711
00:07:59|2.5708
00:08:00|2.5693
00:08:02|2.5683
00:08:02|2.5683
00:08:03|2.5692
00:08:05|2.5691
00:08:05|2.568
00:08:07|2.568
00:08:07|2.568
00:08:08|2.568
00:08:09|2.568
00:08:11|2.57
00:08:12|2.57
00:08:12|2.57
00:08:14|2.57
00:08:15|2.5706
00:08:16|2.5718
00:08:17|2.5718
00:08:18|2.5733
00:08:19|2.5747
00:08:20|2.5757
00:08:21|2.5778
00:08:22|2.5791
00:08:23|2.5789
00:08:24|2.5828
00:08:25|2.5834
00:08:26|2.5827
00:08:27|2.5844
00:08:28|2.5843
00:08:29|2.5863
00:08:30|2.5874
00:08:31|2.5877
00:08:32|2.5883
00:08:33|2.5881
00:08:34|2.5891
00:08:35|2.5886
00:08:36|2.5894
00:08:37|2.5906
00:08:38|2.5906
00:08:39|2.5903
00:08:40|2.5907
00:08:41|2.5908
00:08:42|2.5897
00:08:43|2.5914
00:08:44|2.5895
00:08:45|2.5895
00:08:46|2.5898
00:08:47|2.5919
00:08:48|2.591
00:08:49|2.5919
00:08:50|2.5922
00:08:51|2.5922
00:08:52|2.593
00:08:53|2.5926
00:08:54|2.5926
00:08:55|2.5943
00:08:56|2.5931
00:08:58|2.5931
00:08:58|2.5938
00:09:00|2.5938
00:09:00|2.5944
00:09:01|2.5956
00:09:02|2.5939
00:09:03|2.5939
00:09:04|2.5935
00:09:05|2.5943
00:09:06|2.5934
00:09:07|2.5946
00:09:08|2.5945
00:09:09|2.5943
00:09:10|2.5945
00:09:11|2.593
00:09:12|2.5936
00:09:13|2.5938
00:09:14|2.593
00:09:15|2.5928
00:09:16|2.592
00:09:17|2.5915
00:09:19|2.5902
00:09:19|2.5902
00:09:20|2.59
00:09:22|2.5927
00:09:23|2.5926
00:09:23|2.5937
00:09:24|2.5942
00:09:25|2.5939
00:09:27|2.5939
00:09:27|2.5949
00:09:28|2.5949
00:09:30|2.5946
00:09:30|2.5935
00:09:31|2.5947
00:09:33|2.5947
00:09:33|2.5947
00:09:34|2.5941
00:09:35|2.5941
00:09:36|2.5949
00:09:37|2.5949
00:09:38|2.5941
00:09:39|2.5952
00:09:41|2.592
00:09:41|2.5904
00:09:43|2.589
00:09:43|2.589
00:09:45|2.5916
00:09:46|2.5901
00:09:47|2.5901
00:09:48|2.588
00:09:49|2.5872
00:09:49|2.5872
00:09:51|2.587
00:09:51|2.5863
00:09:53|2.5863
00:09:54|2.5875
00:09:54|2.5891
00:09:56|2.5873
00:09:56|2.5894
00:09:58|2.5904
00:09:59|2.5904
00:10:01|2.5904
00:10:01|2.5898
00:10:03|2.5898
00:10:03|2.5886
00:10:04|2.591
00:10:06|2.5912
00:10:06|2.5912
00:10:08|2.5908
00:10:08|2.5908
00:10:09|2.59
00:10:11|2.591
00:10:11|2.5899
00:10:13|2.5911
00:10:13|2.5911
00:10:15|2.59
00:10:15|2.5947
00:10:17|2.595
00:10:18|2.595
00:10:19|2.5964
00:10:20|2.5961
00:10:20|2.5949
00:10:22|2.5963
00:10:23|2.5974
00:10:23|2.5976
00:10:25|2.5984
00:10:26|2.5989
00:10:27|2.5992
00:10:28|2.5999
00:10:29|2.6008
00:10:30|2.6001
00:10:31|2.5991
00:10:32|2.6014
00:10:32|2.6011
00:10:34|2.5994
00:10:34|2.6008
00:10:36|2.6008
00:10:37|2.6011
00:10:38|2.6013
00:10:39|2.6034
00:10:39|2.6041
00:10:41|2.6046
00:10:42|2.6017
00:10:43|2.6007
00:10:43|2.6012
00:10:45|2.6017
00:10:45|2.6006
00:10:47|2.5969
00:10:48|2.5987
00:10:48|2.5978
00:10:50|2.598
00:10:51|2.5998
00:10:52|2.5998
00:10:53|2.5985
00:10:54|2.5977
00:10:55|2.5977
00:10:56|2.5984
00:10:57|2.6017
00:10:58|2.6023
00:11:00|2.5994
00:11:00|2.6033
00:11:01|2.6043
00:11:03|2.6025
00:11:04|2.6016
00:11:04|2.6029
00:11:05|2.6047
00:11:06|2.6043
00:11:07|2.6031
00:11:08|2.6024
00:11:09|2.6016
00:11:11|2.6012
00:11:12|2.6059
00:11:13|2.606
00:11:14|2.6066
00:11:15|2.6124
00:11:16|2.6117
00:11:17|2.6124
00:11:18|2.613
00:11:19|2.6134
00:11:20|2.6102
00:11:22|2.6115
00:11:22|2.6112
00:11:23|2.6127
00:11:24|2.6132
00:11:25|2.6131
00:11:26|2.6139
00:11:27|2.6179
00:11:29|2.6198
00:11:30|2.6185
00:11:30|2.6182
00:11:31|2.6188
00:11:33|2.6188
00:11:34|2.6199
00:11:34|2.6188
00:11:36|2.6198
00:11:36|2.6185
00:11:37|2.6186
00:11:38|2.6197
00:11:39|2.6198
00:11:40|2.6204
00:11:41|2.6204
00:11:42|2.6223
00:11:43|2.6225
00:11:45|2.6226
00:11:45|2.6219
00:11:46|2.6234
00:11:47|2.6222
00:11:48|2.6225
00:11:50|2.6221
00:11:50|2.6209
00:11:51|2.6256
00:11:52|2.628
00:11:53|2.6288
00:11:55|2.6302
00:11:56|2.6257
00:11:58|2.6232
00:11:59|2.6235
00:12:00|2.6234
00:12:01|2.6205
00:12:02|2.623
00:12:03|2.6227
00:12:04|2.6222
00:12:05|2.6188
00:12:06|2.6176
00:12:07|2.6168
00:12:08|2.6173
00:12:09|2.6181
00:12:10|2.6184
00:12:11|2.6184
00:12:12|2.6193
00:12:13|2.6184
00:12:14|2.6181
00:12:15|2.6173
00:12:16|2.6164
00:12:18|2.6157
00:12:18|2.6174
00:12:19|2.6169
00:12:20|2.618
00:12:22|2.6172
00:12:22|2.618
00:12:23|2.6181
00:12:24|2.617
00:12:25|2.6152
00:12:27|2.6146
00:12:28|2.6159
00:12:28|2.6117
00:12:30|2.6102
00:12:30|2.6104
00:12:32|2.6093
00:12:32|2.6098
00:12:33|2.6111
00:12:34|2.6112
00:12:35|2.6112
00:12:36|2.6131
00:12:38|2.6141
00:12:38|2.6135
00:12:39|2.6147
00:12:40|2.6156
00:12:41|2.6151
00:12:42|2.6164
00:12:43|2.6142
00:12:44|2.6136
00:12:45|2.6146
00:12:46|2.6171
00:12:47|2.615
00:12:48|2.6245
00:12:49|2.624
00:12:50|2.6243
00:12:51|2.6255
00:12:52|2.6237
00:12:53|2.6255
00:12:54|2.6245
00:12:56|2.6256
00:12:57|2.6263
00:12:59|2.628
00:12:59|2.629
00:13:01|2.6271
00:13:01|2.6315
00:13:03|2.6318
00:13:04|2.6304
00:13:05|2.629
00:13:06|2.6277
00:13:06|2.6277
00:13:08|2.6255
00:13:08|2.6263
00:13:10|2.6267
00:13:11|2.6278
00:13:12|2.629
00:13:13|2.6308
00:13:14|2.6292
00:13:15|2.6296
00:13:16|2.6289
00:13:16|2.6294
00:13:18|2.6281
00:13:19|2.6293
00:13:20|2.6301
00:13:21|2.6302
00:13:22|2.6299
00:13:23|2.6301
00:13:24|2.6285
00:13:25|2.6286
00:13:26|2.6292
00:13:27|2.6305
00:13:28|2.6319
00:13:29|2.6332
00:13:30|2.6332
00:13:31|2.6322
00:13:32|2.6345
00:13:33|2.6339
00:13:34|2.632
00:13:35|2.6309
00:13:36|2.6301
00:13:37|2.6331
00:13:38|2.6374
00:13:39|2.6357
00:13:40|2.6338
00:13:41|2.6348
00:13:42|2.6379
00:13:43|2.6364
00:13:44|2.6379
00:13:45|2.6404
00:13:46|2.6409
00:13:47|2.6408
00:13:48|2.6416
00:13:49|2.6412
00:13:50|2.6417
00:13:51|2.6408
00:13:52|2.6399
00:13:53|2.6408
00:13:54|2.6402
00:13:55|2.6399
00:13:56|2.6441
00:13:58|2.6416
00:13:59|2.6434
00:14:00|2.6436
00:14:01|2.6439
00:14:02|2.6439
00:14:03|2.6418
00:14:04|2.6404
00:14:05|2.6397
00:14:06|2.6381
00:14:07|2.6374
00:14:08|2.6375
00:14:10|2.6389
00:14:10|2.6381
00:14:12|2.6384
00:14:12|2.638
00:14:13|2.6405
00:14:15|2.6452
00:14:16|2.6453
00:14:16|2.6446
00:14:17|2.6451
00:14:19|2.6434
00:14:19|2.6432
00:14:21|2.6427
00:14:21|2.6445
00:14:22|2.6455
00:14:23|2.6452
00:14:24|2.6443
00:14:26|2.6432
00:14:26|2.6413
00:14:28|2.6414
00:14:29|2.6405
00:14:30|2.6409
00:14:30|2.6429
00:14:32|2.6425
00:14:32|2.6425
00:14:33|2.6423
00:14:34|2.6401
00:14:35|2.6395
00:14:37|2.6409
00:14:37|2.6392
00:14:38|2.6375
00:14:39|2.6386
00:14:40|2.6388
00:14:41|2.6398
00:14:43|2.6405
00:14:44|2.6407
00:14:44|2.6426
00:14:45|2.6424
00:14:46|2.6416
00:14:47|2.6417
00:14:48|2.6426
00:14:49|2.6424
00:14:51|2.6436
00:14:51|2.6431
00:14:53|2.6438
00:14:54|2.6444
00:14:54|2.644
00:14:55|2.6448
00:14:56|2.6456
00:14:58|2.6453
00:14:59|2.6447
00:15:01|2.6459
00:15:02|2.643
00:15:03|2.6424
00:15:05|2.6417
00:15:06|2.6423
00:15:07|2.6426
00:15:07|2.6418
00:15:08|2.6409
00:15:09|2.6414
00:15:10|2.6389
00:15:11|2.6389
00:15:12|2.6394
00:15:13|2.6385
00:15:14|2.6354
00:15:15|2.6358
00:15:16|2.6372
00:15:17|2.6361
00:15:18|2.6355
00:15:19|2.6364
00:15:20|2.6369
00:15:21|2.6359
00:15:22|2.635
00:15:23|2.6336
00:15:25|2.6334
00:15:25|2.6323
00:15:26|2.6323
00:15:27|2.6349
00:15:28|2.6353
00:15:29|2.6353
00:15:31|2.6353
00:15:31|2.6349
00:15:33|2.6354
00:15:33|2.6347
00:15:34|2.6337
00:15:35|2.6334
00:15:36|2.6333
00:15:37|2.6314
00:15:38|2.6315
00:15:39|2.63
00:15:40|2.6312
00:15:41|2.6304
00:15:43|2.6304
00:15:43|2.6301
00:15:44|2.6301
00:15:45|2.6291
00:15:46|2.6303
00:15:47|2.6295
00:15:49|2.627
00:15:49|2.6266
00:15:50|2.6273
00:15:51|2.6272
00:15:52|2.6291
00:15:53|2.6313
00:15:54|2.6323
00:15:55|2.6324
00:15:56|2.6314
00:15:57|2.6297
00:15:59|2.6321
00:16:00|2.6331
00:16:01|2.6344
00:16:03|2.6343
00:16:04|2.6351
00:16:05|2.6344
00:16:06|2.6341
00:16:06|2.632
00:16:08|2.63
00:16:09|2.6285
00:16:10|2.6286
00:16:10|2.6286
00:16:12|2.6288
00:16:13|2.6312
00:16:14|2.6309
00:16:15|2.63
00:16:16|2.6286
00:16:17|2.6286
00:16:18|2.6268
00:16:19|2.6273
00:16:20|2.6273
00:16:21|2.625
00:16:22|2.6257
00:16:23|2.6257
00:16:24|2.6234
00:16:25|2.6263
00:16:26|2.6248
00:16:27|2.626
00:16:28|2.6238
00:16:29|2.622
00:16:30|2.6217
00:16:32|2.6232
00:16:33|2.6234
00:16:33|2.6248
00:16:35|2.6226
00:16:35|2.6221
00:16:37|2.6221
00:16:37|2.6216
00:16:39|2.6202
00:16:39|2.6194
00:16:40|2.6207
00:16:41|2.6202
00:16:42|2.6211
00:16:44|2.6197
00:16:45|2.6215
00:16:45|2.6195
00:16:46|2.622
00:16:48|2.6241
00:16:49|2.6249
00:16:50|2.6249
00:16:51|2.6255
00:16:52|2.6255
00:16:53|2.6252
00:16:53|2.623
00:16:54|2.621
00:16:56|2.6223
00:16:57|2.6223
00:16:58|2.6218
00:16:58|2.6206
00:17:01|2.6211
00:17:01|2.6211
00:17:03|2.6225
00:17:03|2.6214
00:17:04|2.62
00:17:06|2.6202
00:17:07|2.6198
00:17:08|2.6198
00:17:09|2.6193
00:17:10|2.6184
00:17:11|2.6184
00:17:12|2.6184
00:17:13|2.6184
00:17:14|2.6201
00:17:15|2.6199
00:17:16|2.6211
00:17:17|2.6224
00:17:18|2.6224
00:17:19|2.6222
00:17:20|2.6207
00:17:21|2.6229
00:17:22|2.6252
00:17:23|2.6252
00:17:24|2.6277
00:17:25|2.6277
00:17:26|2.629
00:17:27|2.629
00:17:28|2.6278
00:17:29|2.6256
00:17:30|2.6266
00:17:31|2.6277
00:17:32|2.6304
00:17:33|2.6304
00:17:35|2.6307
00:17:36|2.6286
00:17:36|2.6349
00:17:38|2.6339
00:17:38|2.6343
00:17:39|2.634
00:17:40|2.6342
00:17:42|2.6378
00:17:43|2.6401
00:17:44|2.6418
00:17:45|2.6415
00:17:46|2.643
00:17:46|2.6424
00:17:48|2.6435
00:17:49|2.6428
00:17:50|2.6431
00:17:51|2.6446
00:17:52|2.6449
00:17:53|2.6442
00:17:54|2.6435
00:17:54|2.6488
00:17:56|2.6482
00:17:57|2.6492
00:17:58|2.648
00:17:59|2.65
00:18:00|2.65
00:18:02|2.6505
00:18:02|2.6496
00:18:03|2.6495
00:18:04|2.6479
00:18:06|2.6488
00:18:07|2.6479
00:18:07|2.6471
00:18:08|2.6491
00:18:09|2.6491
00:18:11|2.6475
00:18:11|2.6484
00:18:13|2.6488
00:18:14|2.649
00:18:15|2.6459
00:18:16|2.6483
00:18:17|2.6476
00:18:18|2.6479
00:18:19|2.6482
00:18:20|2.6482
00:18:21|2.6487
00:18:22|2.6476
00:18:23|2.6477
00:18:24|2.648
00:18:25|2.6482
00:18:26|2.6494
00:18:27|2.6494
00:18:28|2.648
00:18:30|2.6497
00:18:31|2.6497
00:18:31|2.6478
00:18:32|2.6475
00:18:33|2.6471
00:18:34|2.647
00:18:35|2.649
00:18:36|2.6488
00:18:37|2.6481
00:18:38|2.6472
00:18:40|2.6464
00:18:41|2.648
00:18:41|2.6477
00:18:42|2.648
00:18:44|2.6492
00:18:45|2.6481
00:18:45|2.6479
00:18:47|2.646
00:18:48|2.643
00:18:49|2.6395
00:18:49|2.6363
00:18:50|2.6336
00:18:51|2.6306
00:18:52|2.6302
00:18:54|2.6312
00:18:54|2.6288
00:18:55|2.6285
00:18:56|2.6267
00:18:57|2.6267
00:18:58|2.6276
00:18:59|2.6276
00:19:00|2.6266
00:19:01|2.6266
00:19:03|2.6247
00:19:04|2.624
00:19:05|2.6237
00:19:06|2.6275
00:19:07|2.6264
00:19:08|2.6264
00:19:09|2.6252
00:19:10|2.6242
00:19:12|2.6251
00:19:12|2.6261
00:19:13|2.6272
00:19:15|2.6237
00:19:15|2.6262
00:19:17|2.6237
00:19:18|2.6226
00:19:18|2.6237
00:19:19|2.6238
00:19:20|2.6213
00:19:21|2.6211
00:19:23|2.6208
00:19:23|2.6206
00:19:24|2.6228
00:19:25|2.6222
00:19:27|2.623
00:19:27|2.6221
00:19:28|2.6216
00:19:29|2.6216
00:19:30|2.6207
00:19:32|2.6194
00:19:32|2.6202
00:19:34|2.6198
00:19:35|2.6204
00:19:35|2.6202
00:19:37|2.6192
00:19:37|2.6198
00:19:39|2.6198
00:19:39|2.6198
00:19:41|2.6198
00:19:41|2.6194
00:19:43|2.6198
00:19:43|2.6198
00:19:44|2.6199
00:19:46|2.619
00:19:46|2.6204
00:19:48|2.6206
00:19:49|2.6206
00:19:49|2.6191
00:19:51|2.6188
00:19:51|2.6183
00:19:52|2.6183
00:19:54|2.622
00:19:54|2.6243
00:19:55|2.6233
00:19:57|2.6236
00:19:57|2.6216
00:19:59|2.6206
00:19:59|2.6199
00:20:01|2.6199
00:20:01|2.6199
00:20:03|2.6186
00:20:05|2.6178
00:20:06|2.6176
00:20:07|2.6164
00:20:08|2.6154
00:20:09|2.6164
00:20:10|2.6172
00:20:11|2.616
00:20:12|2.616
00:20:13|2.6155
00:20:14|2.6154
00:20:15|2.6182
00:20:16|2.6174
00:20:17|2.6174
00:20:18|2.615
00:20:18|2.6143
00:20:20|2.6149
00:20:21|2.6143
00:20:23|2.613
00:20:23|2.6131
00:20:24|2.6128
00:20:26|2.6124
00:20:26|2.6127
00:20:28|2.6127
00:20:28|2.613
00:20:29|2.612
00:20:31|2.612
00:20:31|2.6122
00:20:32|2.6121
00:20:34|2.612
00:20:35|2.612
00:20:35|2.6097
00:20:36|2.6096
00:20:38|2.6091
00:20:38|2.6084
00:20:39|2.6079
00:20:40|2.6076
00:20:41|2.6056
00:20:42|2.6058
00:20:43|2.6051
00:20:44|2.6056
00:20:45|2.6077
00:20:46|2.605
00:20:47|2.6064
00:20:48|2.6064
00:20:49|2.6051
00:20:50|2.6048
00:20:51|2.6045
00:20:53|2.6044
00:20:53|2.6044
00:20:54|2.6044
00:20:56|2.6034
00:20:56|2.6046
00:20:58|2.605
00:20:58|2.6057
00:21:00|2.6066
00:21:01|2.6084
00:21:02|2.6087
00:21:03|2.6084
00:21:04|2.6084
00:21:05|2.606
00:21:06|2.6054
00:21:06|2.6057
00:21:08|2.6026
00:21:09|2.6027
00:21:09|2.6025
00:21:10|2.6033
00:21:12|2.6014
00:21:12|2.602
00:21:13|2.6012
00:21:15|2.6011
00:21:15|2.6012
00:21:18|2.602
00:21:18|2.6053
00:21:20|2.6053
00:21:20|2.6065
00:21:21|2.6077
00:21:23|2.608
00:21:23|2.6077
00:21:24|2.6062
00:21:25|2.6047
00:21:26|2.6038
00:21:27|2.6032
00:21:28|2.604
00:21:29|2.604
00:21:30|2.6022
00:21:31|2.6015
00:21:33|2.6014
00:21:33|2.6014
00:21:34|2.5999
00:21:36|2.5997
00:21:36|2.5993
00:21:38|2.5988
00:21:38|2.5973
00:21:39|2.5968
00:21:40|2.5969
00:21:41|2.5962
00:21:43|2.5964
00:21:43|2.5996
00:21:44|2.5985
00:21:45|2.5985
00:21:46|2.5997
00:21:47|2.5997
00:21:49|2.599
00:21:50|2.5985
00:21:50|2.5985
00:21:51|2.5979
00:21:53|2.5972
00:21:54|2.5971
00:21:55|2.5975
00:21:56|2.5987
00:21:57|2.5982
00:21:58|2.598
00:21:59|2.598
00:22:00|2.5974
00:22:01|2.5971
00:22:02|2.596
00:22:03|2.5952
00:22:04|2.5944
00:22:06|2.5963
00:22:06|2.5963
00:22:07|2.5963
00:22:08|2.5963
00:22:10|2.5963
00:22:11|2.5984
00:22:11|2.5984
00:22:13|2.5993
00:22:14|2.5989
00:22:15|2.598
00:22:15|2.5981
00:22:17|2.5982
00:22:18|2.6012
00:22:19|2.6026
00:22:20|2.6032
00:22:20|2.6042
00:22:22|2.6035
00:22:23|2.6032
00:22:24|2.6016
00:22:25|2.6008
00:22:26|2.6008
00:22:27|2.6008
00:22:28|2.6008
00:22:29|2.6039
00:22:30|2.6051
00:22:31|2.6051
00:22:32|2.6052
00:22:33|2.6041
00:22:34|2.6041
00:22:35|2.6041
00:22:36|2.6042
00:22:37|2.6027
00:22:38|2.6027
00:22:39|2.6027
00:22:40|2.6036
00:22:41|2.6032
00:22:42|2.6041
00:22:43|2.6061
00:22:44|2.6061
00:22:45|2.6078
00:22:46|2.6082
00:22:47|2.608
00:22:48|2.6088
00:22:50|2.6088
00:22:50|2.6091
00:22:52|2.61
00:22:52|2.6124
00:22:53|2.6123
00:22:54|2.6123
00:22:55|2.6134
00:22:56|2.6143
00:22:57|2.6151
00:22:58|2.6141
00:22:59|2.6156
00:23:00|2.616
00:23:01|2.6159
00:23:02|2.6149
00:23:03|2.6124
00:23:05|2.6123
00:23:06|2.6111
00:23:07|2.6114
00:23:08|2.6124
00:23:10|2.61
00:23:11|2.6102
00:23:11|2.6105
00:23:13|2.6119
00:23:14|2.6119
00:23:16|2.611
00:23:16|2.611
00:23:18|2.611
00:23:19|2.6099
00:23:20|2.6104
00:23:21|2.6104
00:23:22|2.6105
00:23:22|2.6106
00:23:23|2.6116
00:23:24|2.6116
00:23:25|2.6101
00:23:26|2.6104
00:23:27|2.6105
00:23:29|2.6088
00:23:29|2.6096
00:23:30|2.6083
00:23:32|2.6066
00:23:32|2.6066
00:23:33|2.6066
00:23:34|2.608
00:23:35|2.6071
00:23:36|2.6065
00:23:37|2.6065
00:23:39|2.6078
00:23:39|2.6089
00:23:41|2.6096
00:23:42|2.6096
00:23:42|2.6096
00:23:43|2.6092
00:23:44|2.6093
00:23:45|2.6084
00:23:46|2.6084
00:23:47|2.609
00:23:49|2.6091
00:23:50|2.6107
00:23:51|2.6105
00:23:52|2.6105
00:23:53|2.6114
00:23:53|2.6082
00:23:55|2.6082
00:23:56|2.608
00:23:57|2.6082
00:23:58|2.6086
00:23:58|2.6082
00:24:00|2.6082
00:24:01|2.6079
00:24:02|2.6079
00:24:03|2.609
00:24:04|2.6091
00:24:05|2.6075
00:24:06|2.6065
00:24:08|2.608
00:24:08|2.6088
00:24:09|2.6115
00:24:10|2.6149
00:24:12|2.6141
00:24:12|2.613
00:24:14|2.6117
00:24:15|2.6106
00:24:16|2.6089
00:24:16|2.6107
00:24:17|2.6126
00:24:19|2.6126
00:24:20|2.6131
00:24:21|2.6131
00:24:21|2.6135
00:24:23|2.6138
00:24:23|2.6138
00:24:24|2.6138
00:24:25|2.613
00:24:27|2.613
00:24:27|2.6121
00:24:29|2.6138
00:24:30|2.6149
00:24:31|2.6157
00:24:31|2.6145
00:24:32|2.6165
00:24:34|2.6154
00:24:35|2.6161
00:24:36|2.6153
00:24:37|2.6154
00:24:38|2.6164
00:24:39|2.6167
00:24:39|2.6168
00:24:41|2.6187
00:24:41|2.6174
00:24:43|2.6174
00:24:43|2.6174
00:24:44|2.6175
00:24:45|2.6147
00:24:47|2.6175
00:24:47|2.6157
00:24:49|2.6147
00:24:50|2.6146
00:24:50|2.6128
00:24:52|2.6148
00:24:52|2.6136
00:24:53|2.6136
00:24:55|2.6132
00:24:55|2.6128
00:24:57|2.6117
00:24:58|2.6107
00:24:58|2.6117
00:25:00|2.6117
00:25:01|2.6092
00:25:02|2.6088
00:25:02|2.6088
00:25:03|2.6073
00:25:04|2.6089
00:25:06|2.6089
00:25:06|2.6104
00:25:08|2.6104
00:25:10|2.6104
00:25:10|2.6121
00:25:11|2.6099
00:25:12|2.609
00:25:13|2.609
00:25:14|2.609
00:25:15|2.608
00:25:16|2.608
00:25:18|2.6099
00:25:19|2.612
00:25:20|2.6126
00:25:20|2.6126
00:25:21|2.6119
00:25:23|2.6119
00:25:23|2.6118
00:25:25|2.6118
00:25:25|2.6141
00:25:26|2.6141
00:25:27|2.6144
00:25:28|2.6144
00:25:30|2.6154
00:25:30|2.6165
00:25:32|2.6173
00:25:33|2.6184
00:25:34|2.6184
00:25:34|2.6184
00:25:36|2.6178
00:25:37|2.6203
00:25:38|2.6202
00:25:39|2.6191
00:25:40|2.6191
00:25:41|2.6193
00:25:43|2.6184
00:25:44|2.6184
00:25:45|2.6173
00:25:46|2.6176
00:25:47|2.6176
00:25:48|2.6176
00:25:49|2.6168
00:25:50|2.6174
00:25:51|2.6166
00:25:51|2.615
00:25:52|2.6145
00:25:53|2.6145
00:25:55|2.6151
00:25:56|2.6151
00:25:57|2.6168
00:25:57|2.6149
00:25:58|2.6144
00:25:59|2.6156
00:26:01|2.6132
00:26:02|2.6133
00:26:02|2.612
00:26:03|2.6127
00:26:05|2.6113
00:26:06|2.61
00:26:07|2.6114
00:26:07|2.6111
00:26:10|2.612
00:26:11|2.6127
00:26:12|2.614
00:26:14|2.6148
00:26:14|2.6153
00:26:15|2.6165
00:26:17|2.617
00:26:17|2.6174
00:26:19|2.6167
00:26:19|2.6146
00:26:21|2.612
00:26:22|2.612
00:26:23|2.6111
00:26:24|2.6117
00:26:25|2.61
00:26:26|2.6096
00:26:27|2.6095
00:26:28|2.6092
00:26:29|2.6099
00:26:30|2.6083
00:26:31|2.608
00:26:32|2.607
00:26:33|2.607
00:26:34|2.6075
00:26:35|2.6075
00:26:36|2.6078
00:26:37|2.6078
00:26:38|2.6072
00:26:39|2.607
00:26:40|2.6074
00:26:41|2.607
00:26:42|2.6084
00:26:44|2.6084
00:26:44|2.608
00:26:45|2.607
00:26:46|2.6071
00:26:47|2.6071
00:26:48|2.6073
00:26:49|2.607
00:26:51|2.607
00:26:51|2.607
00:26:53|2.6078
00:26:53|2.6035
00:26:54|2.6044
00:26:55|2.6032
00:26:56|2.6023
00:26:57|2.6011
00:26:58|2.6002
00:26:59|2.6
00:27:00|2.5997
00:27:01|2.5987
00:27:02|2.5976
00:27:03|2.5973
00:27:04|2.596
00:27:05|2.5955
00:27:07|2.5946
00:27:07|2.5945
00:27:08|2.5939
00:27:10|2.5945
00:27:11|2.5984
00:27:12|2.5985
00:27:14|2.5978
00:27:14|2.597
00:27:15|2.5968
00:27:16|2.5952
00:27:18|2.5961
00:27:19|2.5955
00:27:20|2.5953
00:27:20|2.5963
00:27:21|2.5972
00:27:23|2.5962
00:27:23|2.5945
00:27:24|2.5938
00:27:26|2.5934
00:27:27|2.5922
00:27:27|2.5933
00:27:28|2.5933
00:27:29|2.5933
00:27:30|2.5933
00:27:31|2.5933
00:27:32|2.5945
00:27:33|2.593
00:27:35|2.5936
00:27:36|2.5926
00:27:36|2.5938
00:27:38|2.5937
00:27:38|2.5951
00:27:39|2.5954
00:27:41|2.5954
00:27:42|2.5954
00:27:42|2.5975
00:27:44|2.5958
00:27:44|2.5959
00:27:45|2.5932
00:27:46|2.5956
00:27:48|2.5929
00:27:48|2.5929
00:27:50|2.5958
00:27:51|2.5976
00:27:52|2.5976
00:27:53|2.5976
00:27:54|2.5971
00:27:55|2.5971
00:27:55|2.5977
00:27:57|2.599
00:27:58|2.599
00:27:58|2.599
00:28:00|2.5964
00:28:00|2.5952
00:28:01|2.597
00:28:02|2.5993
00:28:03|2.5993
00:28:04|2.599
00:28:06|2.5993
00:28:07|2.6041
00:28:07|2.6039
00:28:08|2.6039
00:28:09|2.6049
00:28:11|2.6038
00:28:12|2.6061
00:28:12|2.6039
00:28:14|2.6024
00:28:15|2.6024
00:28:16|2.6017
00:28:17|2.6017
00:28:18|2.6017
00:28:19|2.6024
00:28:20|2.6026
00:28:21|2.6038
00:28:22|2.6053
00:28:23|2.6049
00:28:24|2.6049
00:28:25|2.6049
00:28:26|2.6049
00:28:27|2.6
00:28:28|2.5996
00:28:29|2.5983
00:28:30|2.5983
00:28:31|2.5976
00:28:32|2.5974
00:28:33|2.5974
00:28:34|2.5974
00:28:35|2.5991
00:28:36|2.5991
00:28:37|2.5999
00:28:38|2.5999
00:28:39|2.6008
00:28:40|2.6008
00:28:41|2.6025
00:28:42|2.602
00:28:43|2.6027
00:28:44|2.6027
00:28:45|2.6039
00:28:46|2.6056
00:28:47|2.6056
00:28:48|2.6069
00:28:49|2.606
00:28:51|2.6056
00:28:51|2.6056
00:28:52|2.6042
00:28:53|2.6032
00:28:54|2.6032
00:28:55|2.6017
00:28:56|2.6005
00:28:57|2.6029
00:28:59|2.6037
00:28:59|2.6037
00:29:00|2.6019
00:29:01|2.6002
00:29:03|2.6002
00:29:03|2.5989
00:29:05|2.5982
00:29:05|2.5966
00:29:07|2.5961
00:29:07|2.5954
00:29:08|2.5981
00:29:09|2.5981
00:29:10|2.5998
00:29:11|2.5975
00:29:13|2.5965
00:29:15|2.5965
00:29:16|2.5976
00:29:17|2.5983
00:29:18|2.5988
00:29:19|2.5997
00:29:20|2.5999
00:29:21|2.5989
00:29:22|2.5983
00:29:23|2.5955
00:29:24|2.5955
00:29:25|2.5946
00:29:26|2.5955
00:29:27|2.5961
00:29:28|2.5961
00:29:29|2.5961
00:29:30|2.5945
00:29:31|2.5963
00:29:32|2.5972
00:29:34|2.5972
00:29:35|2.5956
00:29:35|2.5956
00:29:37|2.5956
00:29:38|2.5956
00:29:39|2.5971
00:29:40|2.5971
00:29:41|2.5982
00:29:42|2.596
00:29:43|2.596
00:29:44|2.5945
00:29:45|2.595
00:29:46|2.595
00:29:47|2.595
00:29:48|2.5975
00:29:49|2.5968
00:29:50|2.5977
00:29:51|2.5977
00:29:52|2.5977
00:29:53|2.5982
00:29:54|2.5988
00:29:55|2.6
00:29:56|2.5988
00:29:57|2.5987
00:29:58|2.5975
00:29:59|2.5983
00:30:00|2.5983
00:30:01|2.5983
00:30:02|2.5983
00:30:03|2.5998
00:30:04|2.5996
00:30:05|2.5996
00:30:06|2.6002
00:30:07|2.6005
00:30:08|2.6017
00:30:09|2.6024
00:30:10|2.6026
00:30:11|2.6025
00:30:13|2.6025
00:30:14|2.6044
00:30:16|2.6035
00:30:17|2.6035
00:30:18|2.6044
00:30:19|2.6023
00:30:20|2.6022
00:30:21|2.6022
00:30:23|2.6024
00:30:24|2.6033
00:30:24|2.6044
00:30:26|2.6044
00:30:27|2.604
00:30:27|2.604
00:30:28|2.604
00:30:29|2.604
00:30:30|2.6017
00:30:31|2.6017
00:30:33|2.6025
00:30:34|2.6025
00:30:35|2.6025
00:30:36|2.604
00:30:37|2.604
00:30:38|2.604
00:30:39|2.6043
00:30:40|2.6045
00:30:41|2.6055
00:30:42|2.6055
00:30:43|2.6051
00:30:44|2.6051
00:30:45|2.6053
00:30:46|2.6053
00:30:47|2.6053
00:30:48|2.6053
00:30:49|2.6053
00:30:51|2.6039
00:30:52|2.6039
00:30:53|2.6038
00:30:54|2.6026
00:30:55|2.604
00:30:55|2.604
00:30:57|2.606
00:30:57|2.6069
00:30:58|2.6071
00:31:00|2.6068
00:31:01|2.608
00:31:02|2.6088
00:31:03|2.6088
00:31:03|2.6073
00:31:06|2.6027
00:31:06|2.6027
00:31:07|2.6027
00:31:08|2.6027
00:31:10|2.6032
00:31:10|2.6032
00:31:12|2.6032
00:31:12|2.6036
00:31:13|2.6036
00:31:15|2.6036
00:31:16|2.6022
00:31:16|2.6022
00:31:19|2.601
00:31:19|2.601
00:31:20|2.6019
00:31:22|2.6019
00:31:23|2.6003
00:31:23|2.6008
00:31:25|2.5999
00:31:26|2.6
00:31:27|2.5984
00:31:28|2.5979
00:31:30|2.5986
00:31:31|2.5985
00:31:31|2.5985
00:31:32|2.6002
00:31:33|2.6002
00:31:34|2.5984
00:31:35|2.5975
00:31:36|2.5981
00:31:38|2.5988
00:31:38|2.5999
00:31:40|2.5999
00:31:41|2.6008
00:31:42|2.6008
00:31:43|2.6008
00:31:44|2.6008
00:31:45|2.6024
00:31:46|2.6038
00:31:47|2.6055
00:31:48|2.6065
00:31:50|2.6065
00:31:50|2.6066
00:31:51|2.6075
00:31:52|2.6077
00:31:54|2.6082
00:31:55|2.6082
00:31:55|2.6079
00:31:57|2.6086
00:31:57|2.6086
00:31:58|2.6106
00:31:59|2.6105
00:32:00|2.6107
00:32:01|2.6106
00:32:02|2.6105
00:32:04|2.6101
00:32:05|2.6094
00:32:05|2.6084
00:32:07|2.6083
00:32:07|2.607
00:32:08|2.6079
00:32:09|2.6079
00:32:10|2.609
00:32:11|2.611
00:32:12|2.6104
00:32:13|2.6112
00:32:15|2.6114
00:32:15|2.6115
00:32:16|2.6129
00:32:18|2.6139
00:32:19|2.6139
00:32:19|2.6133
00:32:21|2.614
00:32:22|2.6136
00:32:22|2.6126
00:32:24|2.6126
00:32:24|2.6149
00:32:25|2.6149
00:32:27|2.6147
00:32:27|2.6155
00:32:29|2.6157
00:32:30|2.6166
00:32:31|2.6159
00:32:32|2.6171
00:32:32|2.6178
00:32:33|2.6192
00:32:35|2.6182
00:32:35|2.6179
00:32:36|2.6179
00:32:38|2.6179
00:32:38|2.6184
00:32:39|2.6187
00:32:40|2.6179
00:32:42|2.6179
00:32:42|2.6179
00:32:43|2.6173
00:32:44|2.6181
00:32:45|2.6181
00:32:47|2.6167
00:32:47|2.6167
00:32:49|2.6167
00:32:49|2.6144
00:32:51|2.6134
00:32:52|2.6143
00:32:53|2.6155
00:32:54|2.6155
00:32:55|2.6155
00:32:56|2.6122
00:32:56|2.614
00:32:58|2.6141
00:32:59|2.6148
00:33:00|2.6146
00:33:01|2.6126
00:33:02|2.6126
00:33:02|2.6107
00:33:03|2.609
00:33:05|2.6088
00:33:06|2.6064
00:33:07|2.6052
00:33:08|2.6044
00:33:09|2.6004
00:33:09|2.6022
00:33:11|2.6038
00:33:11|2.6038
00:33:13|2.6038
00:33:13|2.6038
00:33:15|2.6035
00:33:17|2.6032
00:33:17|2.6009
00:33:18|2.6015
00:33:19|2.601
00:33:20|2.6006
00:33:21|2.5993
00:33:23|2.5986
00:33:24|2.5994
00:33:24|2.5976
00:33:26|2.5981
00:33:26|2.5981
00:33:28|2.5978
00:33:29|2.5981
00:33:30|2.5983
00:33:30|2.602
00:33:32|2.6029
00:33:32|2.6071
00:33:33|2.6072
00:33:34|2.6048
00:33:35|2.6045
00:33:36|2.6055
00:33:38|2.6088
00:33:38|2.6101
00:33:40|2.612
00:33:41|2.6135
00:33:41|2.6129
00:33:42|2.6132
00:33:43|2.6116
00:33:45|2.6115
00:33:46|2.6122
00:33:47|2.6116
00:33:48|2.6106
00:33:49|2.611
00:33:50|2.6122
00:33:51|2.617
00:33:52|2.6174
00:33:53|2.6172
00:33:54|2.6161
00:33:55|2.6193
00:33:56|2.6189
00:33:57|2.6194
00:33:59|2.6192
00:33:59|2.6179
00:34:00|2.6206
00:34:01|2.6204
00:34:02|2.6204
00:34:03|2.6204
00:34:04|2.6221
00:34:06|2.6235
00:34:07|2.6216
00:34:08|2.6213
00:34:09|2.6222
00:34:10|2.6229
00:34:10|2.6231
00:34:11|2.6239
00:34:13|2.6249
00:34:14|2.6249
00:34:15|2.625
00:34:16|2.625
00:34:17|2.6259
00:34:19|2.6256
00:34:19|2.6255
00:34:20|2.6261
00:34:21|2.6254
00:34:23|2.6267
00:34:23|2.6268
00:34:25|2.6294
00:34:25|2.6269
00:34:26|2.626
00:34:28|2.6256
00:34:29|2.6244
00:34:30|2.6263
00:34:31|2.6242
00:34:32|2.6235
00:34:33|2.6225
00:34:33|2.6194
00:34:35|2.6193
00:34:36|2.6176
00:34:36|2.6167
00:34:38|2.6165
00:34:39|2.6169
00:34:40|2.6184
00:34:41|2.6184
00:34:41|2.6178
00:34:43|2.6174
00:34:44|2.6168
00:34:45|2.6178
00:34:45|2.6162
00:34:46|2.6159
00:34:48|2.6152
00:34:49|2.6125
00:34:50|2.6133
00:34:51|2.6133
00:34:53|2.6096
00:34:53|2.6105
00:34:54|2.6086
00:34:56|2.6089
00:34:56|2.6075
00:34:57|2.6061
00:34:58|2.6061
00:34:59|2.6058
00:35:01|2.6052
00:35:01|2.6058
00:35:02|2.6041
00:35:03|2.6041
00:35:05|2.6056
00:35:06|2.607
00:35:06|2.6081
00:35:08|2.6089
00:35:09|2.6096
00:35:10|2.6078
00:35:11|2.6078
00:35:12|2.6075
00:35:13|2.6057
00:35:14|2.6073
00:35:15|2.6071
00:35:16|2.6071
00:35:17|2.6071
00:35:19|2.6071
00:35:20|2.6057
00:35:20|2.6049
00:35:22|2.6049
00:35:23|2.6053
00:35:24|2.6053
00:35:25|2.6042
00:35:26|2.6049
00:35:28|2.6077
00:35:29|2.6102
00:35:29|2.6095
00:35:31|2.6101
00:35:31|2.6093
00:35:32|2.6108
00:35:34|2.6116
00:35:34|2.6126
00:35:36|2.6126
00:35:36|2.6079
00:35:38|2.6071
00:35:39|2.607
00:35:40|2.605
00:35:41|2.6056
00:35:41|2.6042
00:35:42|2.604
00:35:43|2.6044
00:35:44|2.6043
00:35:45|2.6034
00:35:47|2.6058
00:35:48|2.606
00:35:49|2.6043
00:35:50|2.604
00:35:51|2.6044
00:35:51|2.6056
00:35:53|2.607
00:35:53|2.607
00:35:54|2.6069
00:35:56|2.6065
00:35:57|2.6054
00:35:58|2.6052
00:35:59|2.6043
00:36:00|2.6039
00:36:01|2.6039
00:36:02|2.6037
00:36:04|2.6058
00:36:05|2.6074
00:36:06|2.6086
00:36:07|2.6085
00:36:08|2.6104
00:36:09|2.6133
00:36:10|2.6118
00:36:11|2.6127
00:36:12|2.6113
00:36:12|2.6123
00:36:15|2.6095
00:36:15|2.6095
00:36:17|2.6095
00:36:18|2.611
00:36:19|2.6119
00:36:20|2.6123
00:36:21|2.6139
00:36:21|2.614
00:36:24|2.6153
00:36:24|2.6124
00:36:26|2.612
00:36:26|2.6117
00:36:28|2.6117
00:36:28|2.6117
00:36:30|2.6104
00:36:30|2.6102
00:36:32|2.6121
00:36:32|2.6133
00:36:34|2.6131
00:36:35|2.615
00:36:35|2.6144
00:36:37|2.6146
00:36:38|2.6144
00:36:39|2.6147
00:36:40|2.6139
00:36:40|2.6132
00:36:42|2.6132
00:36:43|2.6134
00:36:44|2.6123
00:36:46|2.6148
00:36:47|2.6141
00:36:48|2.6125
00:36:50|2.6107
00:36:50|2.6139
00:36:52|2.6105
00:36:53|2.6103
00:36:54|2.6096
00:36:55|2.6085
00:36:56|2.6075
00:36:57|2.6081
00:36:58|2.6104
00:36:59|2.6093
00:37:00|2.6075
00:37:01|2.6077
00:37:02|2.6075
00:37:03|2.6062
00:37:04|2.6063
00:37:05|2.6063
00:37:06|2.6047
00:37:07|2.6048
00:37:08|2.6071
00:37:10|2.6058
00:37:11|2.6058
00:37:12|2.6057
00:37:14|2.6027
00:37:14|2.6072
00:37:16|2.6112
00:37:16|2.6133
00:37:17|2.6128
00:37:18|2.6108
00:37:20|2.6114
00:37:20|2.6105
00:37:21|2.6105
00:37:22|2.6114
00:37:24|2.6111
00:37:25|2.6117
00:37:26|2.6099
00:37:26|2.6105
00:37:28|2.6106
00:37:28|2.6108
00:37:29|2.6101
00:37:30|2.6106
00:37:31|2.6105
00:37:33|2.6112
00:37:33|2.6114
00:37:34|2.6117
00:37:35|2.6107
00:37:36|2.6123
00:37:38|2.6123
00:37:38|2.6132
00:37:39|2.615
00:37:40|2.617
00:37:41|2.6172
00:37:43|2.6175
00:37:44|2.6183
00:37:45|2.6185
00:37:46|2.618
00:37:48|2.6185
00:37:49|2.6177
00:37:49|2.6178
00:37:51|2.6178
00:37:52|2.6161
00:37:53|2.6147
00:37:54|2.6144
00:37:56|2.6131
00:37:56|2.6131
00:37:58|2.6131
00:37:58|2.6131
00:38:00|2.6125
00:38:00|2.6099
00:38:02|2.6099
00:38:02|2.6087
00:38:04|2.6094
00:38:05|2.6081
00:38:05|2.6079
00:38:07|2.6079
00:38:08|2.6106
00:38:08|2.6136
00:38:09|2.6148
00:38:11|2.6168
00:38:12|2.6147
00:38:12|2.6177
00:38:14|2.6188
00:38:15|2.6174
00:38:15|2.6172
00:38:16|2.6216
00:38:17|2.6201
00:38:18|2.6203
00:38:20|2.6208
00:38:21|2.6207
00:38:22|2.6209
00:38:22|2.6184
00:38:23|2.6182
00:38:24|2.6169
00:38:25|2.6181
00:38:26|2.6184
00:38:28|2.6184
00:38:29|2.6189
00:38:30|2.6204
00:38:31|2.6193
00:38:32|2.6196
00:38:33|2.6184
00:38:33|2.6174
00:38:34|2.6174
00:38:35|2.6192
00:38:37|2.6212
00:38:38|2.6212
00:38:39|2.6212
00:38:39|2.623
00:38:41|2.6224
00:38:42|2.6243
00:38:43|2.6248
00:38:44|2.6256
00:38:45|2.6253
00:38:47|2.6272
00:38:48|2.6276
00:38:48|2.6276
00:38:50|2.6278
00:38:51|2.6285
00:38:53|2.6309
00:38:53|2.6302
00:38:55|2.6316
00:38:55|2.6319
00:38:56|2.6327
00:38:58|2.6343
00:38:58|2.6343
00:38:59|2.6339
00:39:01|2.6357
00:39:02|2.6361
00:39:03|2.6352
00:39:04|2.6354
00:39:05|2.6348
00:39:06|2.6342
00:39:07|2.6364
00:39:08|2.6347
00:39:09|2.6347
00:39:10|2.6353
00:39:11|2.6354
00:39:12|2.6345
00:39:13|2.6312
00:39:14|2.6318
00:39:15|2.6331
00:39:17|2.632
00:39:18|2.634
00:39:19|2.6342
00:39:19|2.6328
00:39:20|2.634
00:39:22|2.6369
00:39:23|2.6359
00:39:24|2.6359
00:39:25|2.6363
00:39:26|2.6364
00:39:26|2.6365
00:39:27|2.6374
00:39:28|2.6365
00:39:29|2.6365
00:39:31|2.638
00:39:32|2.6373
00:39:33|2.6377
00:39:34|2.6378
00:39:35|2.6384
00:39:36|2.6384
00:39:37|2.6385
00:39:38|2.638
00:39:39|2.638
00:39:40|2.6371
00:39:41|2.6336
00:39:42|2.633
00:39:43|2.6332
00:39:44|2.6354
00:39:45|2.6346
00:39:46|2.633
00:39:47|2.633
00:39:48|2.6332
00:39:49|2.63
00:39:51|2.6307
00:39:52|2.6312
00:39:54|2.6305
00:39:54|2.6281
00:39:56|2.625
00:39:57|2.6262
00:39:58|2.6261
00:39:59|2.626
00:40:00|2.6254
00:40:01|2.6288
00:40:02|2.6281
00:40:03|2.6265
00:40:04|2.6265
00:40:05|2.6257
00:40:06|2.6257
00:40:06|2.6255
00:40:07|2.6228
00:40:09|2.6216
00:40:10|2.6207
00:40:11|2.6212
00:40:11|2.6212
00:40:12|2.6206
00:40:13|2.6206
00:40:15|2.6206
00:40:16|2.6202
00:40:17|2.6201
00:40:18|2.618
00:40:19|2.6165
00:40:20|2.6165
00:40:21|2.6156
00:40:21|2.615
00:40:23|2.6153
00:40:24|2.6143
00:40:25|2.6168
00:40:26|2.6176
00:40:27|2.6175
00:40:28|2.6175
00:40:29|2.6144
00:40:30|2.6153
00:40:31|2.6153
00:40:32|2.6146
00:40:33|2.6156
00:40:34|2.6159
00:40:35|2.6159
00:40:36|2.6208
00:40:37|2.6219
00:40:39|2.6254
00:40:40|2.6253
00:40:41|2.6254
00:40:42|2.6277
00:40:43|2.6237
00:40:44|2.6237
00:40:45|2.6222
00:40:45|2.62
00:40:47|2.6191
00:40:48|2.617
00:40:49|2.6167
00:40:50|2.6169
00:40:51|2.6152
00:40:52|2.6142
00:40:54|2.6175
00:40:55|2.6171
00:40:56|2.6159
00:40:56|2.6149
00:40:57|2.6149
00:40:58|2.6138
00:40:59|2.6139
00:41:00|2.6159
00:41:01|2.6171
00:41:02|2.6187
00:41:04|2.6219
00:41:04|2.6198
00:41:05|2.6194
00:41:06|2.6192
00:41:08|2.6179
00:41:09|2.6195
00:41:09|2.6203
00:41:11|2.6203
00:41:11|2.6217
00:41:12|2.6227
00:41:13|2.6228
00:41:14|2.6235
00:41:15|2.6226
00:41:16|2.6234
00:41:17|2.6236
00:41:18|2.624
00:41:20|2.6241
00:41:20|2.6234
00:41:21|2.6218
00:41:22|2.6218
00:41:24|2.6258
00:41:26|2.6268
00:41:26|2.6242
00:41:27|2.6231
00:41:28|2.6231
00:41:30|2.6249
00:41:31|2.6252
00:41:32|2.625
00:41:33|2.6191
00:41:35|2.6179
00:41:36|2.6165
00:41:36|2.6178
00:41:38|2.6192
00:41:39|2.62
00:41:40|2.6165
00:41:40|2.6192
00:41:41|2.6176
00:41:42|2.6171
00:41:43|2.6176
00:41:45|2.6176
00:41:45|2.6198
00:41:46|2.6195
00:41:48|2.6193
00:41:48|2.6193
00:41:49|2.6183
00:41:50|2.6191
00:41:51|2.6198
00:41:52|2.6219
00:41:53|2.621
00:41:54|2.6201
00:41:56|2.6201
00:41:57|2.6201
00:41:58|2.6201
00:41:59|2.6201
00:42:00|2.6201
00:42:01|2.6165
00:42:02|2.6155
00:42:03|2.6181
00:42:04|2.6181
00:42:05|2.6159
00:42:06|2.6144
00:42:07|2.6142
00:42:08|2.614
00:42:09|2.615
00:42:10|2.6153
00:42:11|2.616
00:42:12|2.6145
00:42:13|2.6156
00:42:14|2.6166
00:42:15|2.6187
00:42:16|2.6188
00:42:17|2.6177
00:42:18|2.6177
00:42:19|2.619
00:42:20|2.6179
00:42:21|2.6172
00:42:22|2.6172
00:42:23|2.6175
00:42:24|2.6153
00:42:26|2.6145
00:42:28|2.6156
00:42:28|2.6156
00:42:30|2.6156
00:42:31|2.6144
00:42:31|2.6144
00:42:33|2.6144
00:42:34|2.6139
00:42:35|2.6138
00:42:35|2.6138
00:42:36|2.6157
00:42:37|2.6164
00:42:38|2.6175
00:42:39|2.6175
00:42:40|2.6177
00:42:41|2.617
00:42:42|2.617
00:42:44|2.6163
00:42:44|2.6168
00:42:45|2.6189
00:42:46|2.6186
00:42:48|2.6186
00:42:49|2.6188
00:42:50|2.6188
00:42:50|2.6177
00:42:51|2.6177
00:42:53|2.6186
00:42:54|2.6186
00:42:55|2.6186
00:42:56|2.6165
00:42:56|2.6165
00:42:57|2.6165
00:42:59|2.615
00:43:00|2.6151
00:43:00|2.6137
00:43:01|2.6142
00:43:03|2.6126
00:43:04|2.612
00:43:05|2.6115
00:43:06|2.6115
00:43:07|2.6111
00:43:08|2.6121
00:43:09|2.6121
00:43:10|2.6102
00:43:11|2.6119
00:43:12|2.6146
00:43:13|2.6151
00:43:15|2.6176
00:43:15|2.6187
00:43:17|2.6203
00:43:18|2.6215
00:43:19|2.6195
00:43:20|2.6194
00:43:21|2.6178
00:43:22|2.6178
00:43:23|2.6213
00:43:24|2.623
00:43:24|2.6243
00:43:27|2.6248
00:43:28|2.627
00:43:29|2.6258
00:43:30|2.6274
00:43:31|2.6288
00:43:32|2.6298
00:43:32|2.6304
00:43:34|2.6313
00:43:34|2.6296
00:43:36|2.6297
00:43:37|2.6288
00:43:38|2.6296
00:43:38|2.626
00:43:40|2.626
00:43:41|2.6276
00:43:41|2.6276
00:43:42|2.6276
00:43:44|2.6262
00:43:44|2.6252
00:43:46|2.6248
00:43:47|2.6243
00:43:48|2.6227
00:43:49|2.6233
00:43:50|2.6245
00:43:51|2.6253
00:43:52|2.6247
00:43:53|2.6263
00:43:54|2.6264
00:43:55|2.6257
00:43:56|2.6254
00:43:57|2.624
00:43:58|2.6218
00:43:59|2.6215
00:44:00|2.6203
00:44:01|2.6196
00:44:02|2.6213
00:44:03|2.6219
00:44:04|2.6205
00:44:05|2.6204
00:44:06|2.6183
00:44:07|2.6214
00:44:08|2.6203
00:44:10|2.6203
00:44:10|2.6203
00:44:11|2.6214
00:44:12|2.6214
00:44:13|2.6207
00:44:14|2.6196
00:44:15|2.6192
00:44:16|2.617
00:44:17|2.617
00:44:18|2.6177
00:44:19|2.6163
00:44:21|2.6158
00:44:21|2.6148
00:44:22|2.6154
00:44:24|2.6154
00:44:24|2.6154
00:44:26|2.6168
00:44:28|2.6167
00:44:30|2.6143
00:44:30|2.6143
00:44:32|2.618
00:44:32|2.618
00:44:34|2.6173
00:44:35|2.6167
00:44:36|2.6167
00:44:37|2.6167
00:44:38|2.6159
00:44:39|2.6155
00:44:39|2.6101
00:44:40|2.6101
00:44:42|2.6121
00:44:42|2.6121
00:44:44|2.6121
00:44:44|2.6159
00:44:45|2.616
00:44:46|2.616
00:44:48|2.6177
00:44:49|2.6177
00:44:49|2.6171
00:44:51|2.6164
00:44:52|2.6152
00:44:53|2.6152
00:44:53|2.6132
00:44:54|2.614
00:44:56|2.614
00:44:57|2.614
00:44:57|2.6143
00:44:59|2.6143
00:44:59|2.6143
00:45:00|2.6154
00:45:02|2.6158
00:45:02|2.6154
00:45:03|2.6144
00:45:05|2.6156
00:45:06|2.6156
00:45:07|2.6128
00:45:07|2.6138
00:45:08|2.6136
00:45:10|2.6134
00:45:11|2.6126
00:45:12|2.6126
00:45:13|2.6126
00:45:14|2.6126
00:45:15|2.6132
00:45:16|2.6111
00:45:17|2.6105
00:45:18|2.6105
00:45:19|2.61
00:45:19|2.6115
00:45:20|2.6125
00:45:22|2.6116
00:45:23|2.611
00:45:23|2.611
00:45:25|2.6101
00:45:26|2.611
00:45:28|2.6133
00:45:29|2.6111
00:45:30|2.6111
00:45:30|2.6105
00:45:31|2.612
00:45:33|2.6123
00:45:34|2.6133
00:45:35|2.6133
00:45:35|2.6136
00:45:36|2.6145
00:45:38|2.6145
00:45:39|2.6131
00:45:40|2.6131
00:45:41|2.6122
00:45:42|2.6133
00:45:43|2.6105
00:45:44|2.6094
00:45:45|2.6105
00:45:46|2.6105
00:45:47|2.6102
00:45:48|2.6117
00:45:49|2.6124
00:45:50|2.6103
00:45:51|2.6103
00:45:52|2.6103
00:45:53|2.61
00:45:54|2.61
00:45:55|2.61
00:45:56|2.6102
00:45:57|2.6104
00:45:58|2.6125
00:45:59|2.6089
00:46:00|2.6102
00:46:01|2.6108
00:46:02|2.6098
00:46:03|2.6107
00:46:04|2.6098
00:46:05|2.6098
00:46:06|2.6093
00:46:07|2.6093
00:46:08|2.6111
00:46:09|2.6111
00:46:10|2.6084
00:46:11|2.6104
00:46:12|2.6104
00:46:13|2.6119
00:46:14|2.6133
00:46:15|2.6135
00:46:16|2.6124
00:46:17|2.6126
00:46:18|2.6126
00:46:20|2.6126
00:46:21|2.614
00:46:21|2.614
00:46:22|2.614
00:46:23|2.6118
00:46:24|2.6104
00:46:25|2.6106
00:46:26|2.6104
00:46:28|2.6099
00:46:29|2.6087
00:46:30|2.6095
00:46:31|2.609
00:46:32|2.609
00:46:33|2.6093
00:46:34|2.6093
00:46:35|2.6105
00:46:36|2.6105
00:46:38|2.6116
00:46:39|2.6116
00:46:40|2.61
00:46:40|2.6099
00:46:41|2.6099
00:46:43|2.608
00:46:44|2.6074
00:46:45|2.6082
00:46:46|2.6075
00:46:47|2.6072
00:46:47|2.6081
00:46:48|2.6081
00:46:49|2.6065
00:46:51|2.6051
00:46:52|2.6035
00:46:53|2.6051
00:46:55|2.602
00:46:55|2.6033
00:46:56|2.6029
00:46:58|2.6036
00:46:58|2.6039
00:46:59|2.6039
00:47:00|2.6031
00:47:01|2.6066
00:47:03|2.6075
00:47:03|2.6102
00:47:05|2.6087
00:47:06|2.6087
00:47:07|2.6099
00:47:07|2.608
00:47:08|2.608
00:47:09|2.6082
00:47:11|2.6082
00:47:11|2.6082
00:47:13|2.6082
00:47:14|2.6071
00:47:15|2.6072
00:47:15|2.6072
00:47:16|2.6072
00:47:17|2.6076
00:47:18|2.6063
00:47:20|2.6051
00:47:20|2.6052
00:47:21|2.6036
00:47:22|2.6024
00:47:24|2.6029
00:47:24|2.6029
00:47:25|2.6032
00:47:26|2.6039
00:47:27|2.6048
00:47:29|2.6043
00:47:31|2.6043
00:47:32|2.6056
00:47:33|2.6056
00:47:34|2.6038
00:47:34|2.6038
00:47:35|2.6042
00:47:36|2.6042
00:47:38|2.6056
00:47:39|2.6075
00:47:40|2.6086
00:47:40|2.6047
00:47:42|2.6047
00:47:44|2.6035
00:47:44|2.6035
00:47:46|2.6061
00:47:46|2.6027
00:47:48|2.6016
00:47:48|2.6018
00:47:50|2.6004
00:47:51|2.6019
00:47:51|2.6009
00:47:52|2.6
00:47:54|2.602
00:47:55|2.5997
00:47:55|2.6006
00:47:56|2.5989
00:47:58|2.599
00:47:59|2.5986
00:47:59|2.5981
00:48:01|2.5983
00:48:01|2.5982
00:48:02|2.5976
00:48:03|2.598
00:48:04|2.6009
00:48:05|2.6019
00:48:07|2.6019
00:48:07|2.6047
00:48:09|2.6053
00:48:09|2.6053
00:48:10|2.6089
00:48:11|2.6078
00:48:12|2.6067
00:48:13|2.6045
00:48:14|2.6063
00:48:15|2.6072
00:48:16|2.6083
00:48:17|2.6083
00:48:18|2.6078
00:48:20|2.6082
00:48:21|2.606
00:48:21|2.606
00:48:22|2.606
00:48:23|2.606
00:48:24|2.606
00:48:25|2.6063
00:48:26|2.6073
00:48:27|2.6066
00:48:29|2.6076
00:48:29|2.6088
00:48:30|2.6077
00:48:32|2.608
00:48:33|2.6103
00:48:35|2.6122
00:48:36|2.6126
00:48:36|2.615
00:48:38|2.6165
00:48:39|2.6188
00:48:39|2.6171
00:48:40|2.6171
00:48:42|2.6188
00:48:42|2.6194
00:48:43|2.6189
00:48:45|2.6141
00:48:46|2.6113
00:48:46|2.6109
00:48:48|2.6109
00:48:49|2.612
00:48:50|2.612
00:48:51|2.612
00:48:51|2.6122
00:48:53|2.6112
00:48:54|2.6106
00:48:55|2.6112
00:48:56|2.6112
00:48:57|2.6112
00:48:58|2.6113
00:48:59|2.6113
00:49:00|2.6087
00:49:01|2.6084
00:49:02|2.6075
00:49:03|2.6064
00:49:04|2.6054
00:49:05|2.604
00:49:06|2.6032
00:49:07|2.6032
00:49:08|2.6029
00:49:09|2.6014
00:49:10|2.6014
00:49:11|2.6008
00:49:12|2.6
00:49:13|2.5997
00:49:14|2.6004
00:49:15|2.6001
00:49:16|2.5999
00:49:17|2.6009
00:49:18|2.6001
00:49:19|2.5991
00:49:20|2.5989
00:49:21|2.5994
00:49:22|2.5984
00:49:23|2.5989
00:49:24|2.5976
00:49:25|2.5976
00:49:26|2.5979
00:49:27|2.5969
00:49:28|2.5971
00:49:29|2.5969
00:49:30|2.5949
00:49:32|2.5934
00:49:33|2.5943
00:49:35|2.5928
00:49:36|2.5937
00:49:36|2.5939
00:49:38|2.596
00:49:39|2.5948
00:49:40|2.5953
00:49:40|2.5972
00:49:42|2.5984
00:49:43|2.5965
00:49:44|2.597
00:49:45|2.597
00:49:46|2.598
00:49:47|2.5981
00:49:48|2.6
00:49:49|2.6013
00:49:50|2.6013
00:49:51|2.6013
00:49:52|2.6052
00:49:53|2.6057
00:49:54|2.6059
00:49:55|2.6055
00:49:56|2.6055
00:49:57|2.6067
00:49:58|2.6063
00:49:59|2.6063
00:50:01|2.6058
00:50:02|2.6058
00:50:03|2.6074
00:50:03|2.6072
00:50:04|2.6075
00:50:05|2.6104
00:50:06|2.6096
00:50:07|2.6101
00:50:08|2.6101
00:50:09|2.6101
00:50:10|2.6095
00:50:12|2.6098
00:50:12|2.6107
00:50:13|2.6111
00:50:14|2.6113
00:50:15|2.6115
00:50:16|2.6125
00:50:17|2.612
00:50:18|2.612
00:50:20|2.6126
00:50:20|2.6126
00:50:21|2.6129
00:50:22|2.6129
00:50:23|2.6129
00:50:24|2.6129
00:50:25|2.6129
00:50:26|2.6117
00:50:27|2.6117
00:50:29|2.6114
00:50:29|2.6111
00:50:30|2.6096
00:50:32|2.6148
00:50:34|2.6171
00:50:35|2.6179
00:50:36|2.6188
00:50:36|2.6172
00:50:37|2.6171
00:50:39|2.6171
00:50:39|2.6158
00:50:41|2.6171
00:50:42|2.6171
00:50:43|2.6163
00:50:43|2.6247
00:50:45|2.6229
00:50:46|2.6236
00:50:46|2.6244
00:50:48|2.6244
00:50:49|2.6252
00:50:50|2.6233
00:50:51|2.6232
00:50:52|2.6265
00:50:53|2.6254
00:50:54|2.6246
00:50:55|2.6269
00:50:56|2.6256
00:50:57|2.6233
00:50:58|2.6246
00:50:59|2.624
00:51:00|2.6245
00:51:01|2.6242
00:51:02|2.6245
00:51:03|2.6225
00:51:04|2.6215
00:51:05|2.62
00:51:06|2.6184
00:51:07|2.6185
00:51:08|2.6184
00:51:09|2.6223
00:51:10|2.6215
00:51:11|2.6221
00:51:12|2.6217
00:51:13|2.6196
00:51:14|2.6235
00:51:15|2.6235
00:51:16|2.6222
00:51:17|2.623
00:51:18|2.621
00:51:19|2.6234
00:51:20|2.6222
00:51:21|2.6212
00:51:22|2.62
00:51:23|2.6216
00:51:24|2.6228
00:51:25|2.6235
00:51:27|2.623
00:51:27|2.624
00:51:28|2.624
00:51:30|2.624
00:51:30|2.6245
00:51:31|2.6259
00:51:33|2.627
00:51:34|2.6273
00:51:35|2.6267
00:51:36|2.6252
00:51:38|2.6233
00:51:38|2.6222
00:51:40|2.6216
00:51:41|2.6223
00:51:42|2.6223
00:51:43|2.6198
00:51:44|2.6197
00:51:46|2.6188
00:51:46|2.6203
00:51:48|2.62
00:51:49|2.6192
00:51:50|2.6213
00:51:51|2.6213
00:51:52|2.6211
00:51:53|2.6206
00:51:54|2.6206
00:51:55|2.6206
00:51:56|2.6205
00:51:57|2.6197
00:51:58|2.6208
00:51:59|2.6208
00:52:00|2.6211
00:52:01|2.6211
00:52:02|2.6201
00:52:03|2.6201
00:52:04|2.6178
00:52:05|2.6175
00:52:06|2.6159
00:52:07|2.616
00:52:08|2.6146
00:52:09|2.6145
00:52:10|2.613
00:52:11|2.6122
00:52:12|2.6108
00:52:13|2.6116
00:52:14|2.6127
00:52:15|2.6142
00:52:16|2.6142
00:52:17|2.614
00:52:18|2.614
00:52:19|2.614
00:52:21|2.6112
00:52:21|2.611
00:52:23|2.6097
00:52:23|2.6089
00:52:24|2.6083
00:52:25|2.6083
00:52:26|2.6083
00:52:27|2.6068
00:52:28|2.607
00:52:29|2.6072
00:52:30|2.606
00:52:31|2.6072
00:52:32|2.6059
00:52:34|2.6052
00:52:34|2.6052
00:52:36|2.6052
00:52:37|2.6051
00:52:38|2.6064
00:52:39|2.6074
00:52:40|2.6072
00:52:41|2.6072
00:52:42|2.6047
00:52:43|2.6072
00:52:44|2.6049
00:52:45|2.605
00:52:46|2.6035
00:52:47|2.6044
00:52:48|2.6031
00:52:49|2.6039
00:52:50|2.6028
00:52:51|2.6029
00:52:52|2.6043
00:52:53|2.6046
00:52:54|2.6046
00:52:55|2.6046
00:52:56|2.6038
00:52:57|2.6044
00:52:58|2.6044
00:52:59|2.6034
00:53:00|2.6034
00:53:02|2.6034
00:53:02|2.6033
00:53:03|2.6039
00:53:05|2.6038
00:53:06|2.6038
00:53:06|2.6098
00:53:08|2.6099
00:53:09|2.6078
00:53:09|2.6078
00:53:10|2.6059
00:53:11|2.6098
00:53:12|2.6101
00:53:13|2.6098
00:53:14|2.6077
00:53:15|2.607
00:53:16|2.607
00:53:18|2.608
00:53:19|2.6068
00:53:19|2.607
00:53:20|2.607
00:53:22|2.6077
00:53:22|2.6062
00:53:23|2.6064
00:53:24|2.6047
00:53:26|2.6056
00:53:26|2.6044
00:53:27|2.6038
00:53:29|2.6059
00:53:29|2.6059
00:53:30|2.6049
00:53:32|2.6049
00:53:32|2.6044
00:53:33|2.6059
00:53:35|2.6047
00:53:36|2.605
00:53:37|2.6042
00:53:38|2.605
00:53:39|2.6046
00:53:40|2.6041
00:53:41|2.6043
00:53:42|2.606
00:53:43|2.6068
00:53:44|2.6069
00:53:45|2.6065
00:53:47|2.6057
00:53:48|2.6051
00:53:48|2.6044
00:53:50|2.604
00:53:51|2.6053
00:53:51|2.6075
00:53:52|2.6075
00:53:53|2.6074
00:53:55|2.6074
00:53:55|2.6076
00:53:56|2.6082
00:53:58|2.6087
00:53:58|2.6064
00:53:59|2.606
00:54:00|2.6049
00:54:02|2.6049
00:54:02|2.6038
00:54:03|2.6041
00:54:05|2.6064
00:54:05|2.6069
00:54:06|2.6101
00:54:08|2.6145
00:54:08|2.6161
00:54:09|2.617
00:54:10|2.6153
00:54:11|2.6153
00:54:12|2.6153
00:54:14|2.6158
00:54:15|2.6146
00:54:15|2.6139
00:54:16|2.6139
00:54:17|2.6141
00:54:18|2.6141
00:54:19|2.6141
00:54:20|2.6131
00:54:21|2.6128
00:54:23|2.611
00:54:24|2.6116
00:54:25|2.6116
00:54:25|2.6122
00:54:27|2.6113
00:54:27|2.6125
00:54:28|2.6121
00:54:29|2.6121
00:54:30|2.6114
00:54:31|2.6114
00:54:32|2.6114
00:54:33|2.6105
00:54:34|2.6086
00:54:36|2.6108
00:54:38|2.6108
00:54:38|2.6113
00:54:39|2.6141
00:54:40|2.6141
00:54:41|2.6168
00:54:42|2.6176
00:54:43|2.62
00:54:45|2.62
00:54:45|2.6195
00:54:47|2.6173
00:54:48|2.6172
00:54:49|2.6172
00:54:50|2.6182
00:54:50|2.6203
00:54:53|2.6217
00:54:53|2.6202
00:54:54|2.6202
00:54:56|2.6192
00:54:56|2.6189
00:54:57|2.6184
00:54:58|2.6176
00:55:00|2.6182
00:55:00|2.6197
00:55:02|2.6224
00:55:02|2.6245
00:55:03|2.6223
00:55:05|2.6215
00:55:07|2.622
00:55:08|2.6232
00:55:08|2.6232
00:55:10|2.6244
00:55:10|2.6223
00:55:11|2.6223
00:55:12|2.6223
00:55:14|2.622
00:55:14|2.6231
00:55:15|2.6215
00:55:16|2.6217
00:55:17|2.6181
00:55:18|2.6181
00:55:20|2.6181
00:55:20|2.6182
00:55:21|2.6167
00:55:23|2.6167
00:55:24|2.6135
00:55:24|2.6161
00:55:26|2.6146
00:55:27|2.6146
00:55:27|2.6165
00:55:29|2.6148
00:55:30|2.6157
00:55:31|2.6157
00:55:32|2.6152
00:55:32|2.6149
00:55:33|2.6167
00:55:36|2.6176
00:55:37|2.6158
00:55:37|2.6104
00:55:39|2.6104
00:55:41|2.6124
00:55:42|2.6122
00:55:43|2.6117
00:55:43|2.6104
00:55:45|2.6114
00:55:45|2.6114
00:55:47|2.6114
00:55:47|2.6102
00:55:48|2.6102
00:55:50|2.61
00:55:51|2.61
00:55:52|2.6079
00:55:52|2.61
00:55:54|2.6083
00:55:55|2.6083
00:55:56|2.6066
00:55:58|2.6066
00:55:59|2.6069
00:56:00|2.6069
00:56:00|2.6069
00:56:01|2.6071
00:56:02|2.6071
00:56:04|2.6074
00:56:04|2.608
00:56:06|2.6075
00:56:07|2.6067
00:56:07|2.6078
00:56:08|2.6077
00:56:09|2.6073
00:56:10|2.6069
00:56:12|2.6075
00:56:13|2.6069
00:56:14|2.6066
00:56:15|2.6075
00:56:16|2.6058
00:56:17|2.606
00:56:19|2.6052
00:56:19|2.6051
00:56:21|2.6044
00:56:22|2.6044
00:56:23|2.6032
00:56:24|2.6028
00:56:25|2.6038
00:56:26|2.6027
00:56:27|2.6033
00:56:28|2.6022
00:56:29|2.6032
00:56:30|2.6018
00:56:32|2.6025
00:56:33|2.6062
00:56:33|2.6054
00:56:34|2.6054
00:56:36|2.6048
00:56:37|2.6039
00:56:37|2.6039
00:56:39|2.6036
00:56:40|2.6016
00:56:41|2.6012
00:56:42|2.6012
00:56:43|2.6012
00:56:44|2.6002
00:56:45|2.6002
00:56:46|2.5996
00:56:47|2.6005
00:56:48|2.6005
00:56:49|2.5998
00:56:51|2.599
00:56:51|2.6052
00:56:52|2.6052
00:56:54|2.6022
00:56:55|2.6022
00:56:55|2.6012
00:56:56|2.6014
00:56:57|2.6006
00:56:58|2.6008
00:57:00|2.6008
00:57:01|2.6014
00:57:02|2.6
00:57:04|2.6
00:57:04|2.5992
00:57:05|2.5988
00:57:06|2.598
00:57:07|2.598
00:57:08|2.6004
00:57:09|2.5992
00:57:11|2.5987
00:57:11|2.5987
00:57:12|2.5976
00:57:13|2.5976
00:57:14|2.5968
00:57:15|2.5962
00:57:16|2.5959
00:57:17|2.5964
00:57:19|2.5962
00:57:19|2.596
00:57:21|2.596
00:57:22|2.5938
00:57:22|2.5924
00:57:24|2.5904
00:57:25|2.5906
00:57:25|2.5904
00:57:28|2.5894
00:57:28|2.5894
00:57:30|2.5891
00:57:30|2.588
00:57:32|2.5882
00:57:33|2.5875
00:57:34|2.5891
00:57:35|2.5872
00:57:36|2.5876
00:57:37|2.587
00:57:38|2.5876
00:57:39|2.588
00:57:41|2.587
00:57:42|2.5872
00:57:42|2.5863
00:57:43|2.5851
00:57:44|2.5851
00:57:46|2.586
00:57:46|2.5858
00:57:48|2.5858
00:57:49|2.5838
00:57:50|2.5856
00:57:50|2.5854
00:57:51|2.5848
00:57:53|2.5836
00:57:53|2.584
00:57:54|2.584
00:57:56|2.584
00:57:57|2.584
00:57:58|2.584
00:57:58|2.5833
00:58:00|2.5837
00:58:01|2.5839
00:58:02|2.5842
00:58:03|2.5837
00:58:04|2.5834
00:58:05|2.5839
00:58:06|2.5848
00:58:06|2.584
00:58:08|2.5871
00:58:09|2.5869
00:58:10|2.5872
00:58:11|2.5877
00:58:12|2.5873
00:58:13|2.5888
00:58:14|2.5886
00:58:15|2.5879
00:58:16|2.5878
00:58:17|2.5875
00:58:18|2.5875
00:58:19|2.5871
00:58:21|2.5892
00:58:22|2.5893
00:58:23|2.5881
00:58:24|2.5882
00:58:25|2.5869
00:58:26|2.5875
00:58:27|2.5872
00:58:29|2.5866
00:58:29|2.5866
00:58:31|2.5858
00:58:32|2.5864
00:58:32|2.586
00:58:34|2.5879
00:58:35|2.5885
00:58:36|2.5876
00:58:37|2.5866
00:58:38|2.587
00:58:40|2.5859
00:58:40|2.5862
00:58:42|2.5857
00:58:43|2.5857
00:58:44|2.5857
00:58:45|2.586
00:58:45|2.5866
00:58:47|2.5866
00:58:47|2.5886
00:58:49|2.5874
00:58:50|2.5859
00:58:51|2.5856
00:58:52|2.5853
00:58:53|2.5853
00:58:54|2.5869
00:58:55|2.5869
00:58:56|2.5866
00:58:57|2.5866
00:58:58|2.5864
00:58:59|2.5864
00:59:00|2.5864
00:59:01|2.5864
00:59:02|2.5864
00:59:03|2.585
00:59:05|2.585
00:59:05|2.5833
00:59:06|2.5833
00:59:07|2.5846
00:59:09|2.5879
00:59:09|2.5846
00:59:11|2.5846
00:59:11|2.5846
00:59:12|2.5846
00:59:14|2.5846
00:59:15|2.5846
00:59:15|2.5846
00:59:16|2.5846
00:59:17|2.5838
00:59:18|2.5832
00:59:19|2.5838
00:59:21|2.5838
00:59:21|2.5832
00:59:23|2.5832
00:59:24|2.5844
00:59:26|2.5846
00:59:26|2.5836
00:59:28|2.5856
00:59:29|2.586
00:59:30|2.5884
00:59:31|2.5877
00:59:31|2.5877
00:59:33|2.588
00:59:33|2.587
00:59:35|2.587
00:59:35|2.5871
00:59:36|2.5853
00:59:37|2.5844
00:59:39|2.585
00:59:40|2.5856
00:59:40|2.5874
00:59:42|2.5876
00:59:43|2.5876
00:59:45|2.5868
00:59:45|2.587
00:59:47|2.5874
00:59:48|2.5874
00:59:48|2.5874
00:59:50|2.5873
00:59:51|2.585
00:59:52|2.5837
00:59:53|2.5834
00:59:54|2.585
00:59:54|2.5837
00:59:55|2.5862
00:59:57|2.5862
00:59:58|2.5892
01:00:00|2.5892
01:00:01|2.5884
01:00:02|2.5881
01:00:02|2.5878
01:00:04|2.5868
01:00:05|2.5882
01:00:06|2.5867
01:00:07|2.5948
01:00:09|2.5968
01:00:10|2.5969
01:00:10|2.5952
01:00:12|2.5952
01:00:13|2.5948
01:00:14|2.593
01:00:15|2.5924
01:00:16|2.5951
01:00:17|2.5953
01:00:18|2.5951
01:00:19|2.5961
01:00:20|2.5978
01:00:21|2.5967
01:00:23|2.5987
01:00:24|2.5994
01:00:26|2.6014
01:00:27|2.5976
01:00:27|2.5978
01:00:28|2.5992
01:00:29|2.5997
01:00:30|2.599
01:00:32|2.6
01:00:33|2.6007
01:00:33|2.6018
01:00:34|2.6016
01:00:36|2.602
01:00:36|2.6028
01:00:38|2.6022
01:00:38|2.6012
01:00:39|2.6004
01:00:40|2.6006
01:00:41|2.6006
01:00:42|2.5991
01:00:43|2.5998
01:00:44|2.6025
01:00:45|2.6002
01:00:47|2.6
01:00:47|2.5998
01:00:48|2.599
01:00:49|2.5996
01:00:50|2.5976
01:00:52|2.5976
01:00:53|2.5976
01:00:53|2.6005
01:00:55|2.6005
01:00:55|2.6013
01:00:56|2.6017
01:00:57|2.5991
01:00:59|2.5975
01:00:59|2.5977
01:01:00|2.597
01:01:02|2.5987
01:01:03|2.601
01:01:03|2.601
01:01:04|2.6016
01:01:05|2.6029
01:01:06|2.601
01:01:08|2.601
01:01:08|2.6041
01:01:10|2.6043
01:01:11|2.605
01:01:12|2.605
01:01:13|2.6042
01:01:14|2.6034
01:01:15|2.603
01:01:16|2.6032
01:01:18|2.6026
01:01:18|2.6024
01:01:20|2.6032
01:01:21|2.6024
01:01:22|2.6024
01:01:23|2.6008
01:01:24|2.6016
01:01:24|2.6016
01:01:25|2.6015
01:01:27|2.5993
01:01:28|2.5993
01:01:29|2.5981
01:01:30|2.5976
01:01:31|2.5948
01:01:32|2.6
01:01:32|2.6005
01:01:34|2.5981
01:01:35|2.5981
01:01:37|2.5954
01:01:37|2.5945
01:01:39|2.5939
01:01:40|2.593
01:01:41|2.5936
01:01:43|2.5931
01:01:44|2.593
01:01:44|2.593
01:01:45|2.5931
01:01:46|2.5892
01:01:48|2.5887
01:01:49|2.5886
01:01:49|2.5886
01:01:50|2.5886
01:01:52|2.589
01:01:53|2.589
01:01:53|2.589
01:01:54|2.589
01:01:55|2.589
01:01:57|2.5901
01:01:58|2.5901
01:01:59|2.5912
01:01:59|2.5912
01:02:01|2.5946
01:02:02|2.5956
01:02:03|2.5963
01:02:04|2.596
01:02:05|2.5952
01:02:05|2.5952
01:02:07|2.597
01:02:08|2.5991
01:02:09|2.5985
01:02:10|2.5972
01:02:11|2.5972
01:02:11|2.5972
01:02:12|2.5972
01:02:14|2.599
01:02:15|2.5984
01:02:16|2.5951
01:02:17|2.5962
01:02:18|2.5962
01:02:19|2.5962
01:02:20|2.5962
01:02:21|2.5963
01:02:22|2.5964
01:02:23|2.5975
01:02:24|2.5975
01:02:25|2.5975
01:02:27|2.5989
01:02:27|2.5989
01:02:28|2.599
01:02:29|2.599
01:02:30|2.5999
01:02:32|2.6004
01:02:32|2.6014
01:02:33|2.6002
01:02:34|2.5986
01:02:35|2.5986
01:02:37|2.5996
01:02:38|2.5983
01:02:39|2.5991
01:02:40|2.6011
01:02:41|2.6011
01:02:42|2.6022
01:02:43|2.6022
01:02:44|2.6022
01:02:45|2.6005
01:02:46|2.601
01:02:47|2.6011
01:02:48|2.6008
01:02:49|2.603
01:02:50|2.6036
01:02:52|2.6036
01:02:53|2.604
01:02:54|2.6038
01:02:55|2.6038
01:02:56|2.6028
01:02:57|2.6029
01:02:59|2.6026
01:02:59|2.6023
01:03:01|2.6014
01:03:02|2.6028
01:03:03|2.602
01:03:04|2.6001
01:03:05|2.5976
01:03:06|2.5999
01:03:07|2.5996
01:03:08|2.6019
01:03:09|2.6019
01:03:10|2.6022
01:03:11|2.602
01:03:12|2.6026
01:03:13|2.6027
01:03:14|2.6032
01:03:15|2.6039
01:03:16|2.6039
01:03:17|2.6039
01:03:18|2.6033
01:03:19|2.6022
01:03:20|2.6029
01:03:21|2.6028
01:03:22|2.6028
01:03:23|2.6043
01:03:24|2.6075
01:03:25|2.6083
01:03:26|2.6093
01:03:27|2.6092
01:03:28|2.6101
01:03:29|2.6098
01:03:30|2.6102
01:03:31|2.612
01:03:32|2.613
01:03:33|2.6131
01:03:34|2.6107
01:03:35|2.6111
01:03:36|2.612
01:03:37|2.6145
01:03:38|2.6142
01:03:39|2.6147
01:03:40|2.615
01:03:41|2.6147
01:03:42|2.6162
01:03:43|2.6161
01:03:44|2.6158
01:03:45|2.6142
01:03:47|2.617
01:03:47|2.6152
01:03:49|2.6147
01:03:50|2.6147
01:03:51|2.6157
01:03:52|2.6152
01:03:53|2.6152
01:03:53|2.6163
01:03:55|2.6156
01:03:56|2.6164
01:03:56|2.6165
01:03:58|2.6175
01:03:59|2.6177
01:04:00|2.6153
01:04:01|2.6169
01:04:02|2.6184
01:04:03|2.6189
01:04:04|2.619
01:04:05|2.6194
01:04:06|2.6169
01:04:06|2.615
01:04:08|2.6144
01:04:09|2.6131
01:04:10|2.61
01:04:11|2.611
01:04:12|2.6112
01:04:13|2.6101
01:04:14|2.6107
01:04:15|2.6133
01:04:16|2.614
01:04:17|2.6142
01:04:18|2.6118
01:04:19|2.6118
01:04:20|2.6132
01:04:21|2.6121
01:04:22|2.6121
01:04:23|2.6136
01:04:24|2.6162
01:04:25|2.6162
01:04:26|2.6162
01:04:27|2.6178
01:04:28|2.62
01:04:29|2.6197
01:04:30|2.62
01:04:31|2.6194
01:04:32|2.6198
01:04:33|2.6199
01:04:34|2.6187
01:04:36|2.6173
01:04:37|2.6218
01:04:38|2.6228
01:04:39|2.6229
01:04:41|2.623
01:04:42|2.6242
01:04:43|2.6256
01:04:43|2.6252
01:04:45|2.6239
01:04:46|2.624
01:04:47|2.6234
01:04:48|2.624
01:04:48|2.6252
01:04:50|2.6262
01:04:51|2.627
01:04:52|2.6279
01:04:52|2.6267
01:04:54|2.6275
01:04:55|2.6259
01:04:56|2.6272
01:04:57|2.6267
01:04:58|2.6247
01:04:58|2.6228
01:05:00|2.6233
01:05:00|2.6219
01:05:02|2.6211
01:05:03|2.6206
01:05:04|2.62
01:05:05|2.62
01:05:06|2.6169
01:05:07|2.6199
01:05:08|2.6239
01:05:09|2.6234
01:05:10|2.6267
01:05:11|2.6254
01:05:12|2.6255
01:05:13|2.6274
01:05:14|2.6259
01:05:15|2.6235
01:05:16|2.6235
01:05:17|2.6229
01:05:18|2.6248
01:05:19|2.6258
01:05:20|2.6263
01:05:21|2.6263
01:05:22|2.6229
01:05:23|2.6218
01:05:24|2.6217
01:05:25|2.621
01:05:26|2.6211
01:05:27|2.6211
01:05:28|2.6196
01:05:29|2.621
01:05:30|2.6208
01:05:31|2.6197
01:05:32|2.6191
01:05:33|2.6181
01:05:34|2.6186
01:05:35|2.6194
01:05:36|2.6219
01:05:37|2.6241
01:05:38|2.6247
01:05:40|2.6265
01:05:40|2.6281
01:05:42|2.6266
01:05:43|2.6278
01:05:43|2.6282
01:05:44|2.6274
01:05:46|2.6273
01:05:46|2.6268
01:05:48|2.6277
01:05:49|2.6281
01:05:50|2.6292
01:05:51|2.6292
01:05:52|2.6297
01:05:53|2.6306
01:05:54|2.6306
01:05:55|2.6304
01:05:56|2.6293
01:05:56|2.6291
01:05:57|2.6291
01:06:00|2.628
01:06:00|2.6301
01:06:02|2.6306
01:06:03|2.6324
01:06:03|2.633
01:06:04|2.6319
01:06:05|2.6326
01:06:06|2.6338
01:06:08|2.6345
01:06:08|2.6351
01:06:09|2.6352
01:06:10|2.6356
01:06:11|2.6371
01:06:12|2.6371
01:06:14|2.638
01:06:14|2.6377
01:06:15|2.6372
01:06:16|2.637
01:06:17|2.6376
01:06:18|2.6366
01:06:19|2.6355
01:06:20|2.6406
01:06:21|2.6391
01:06:23|2.6365
01:06:23|2.638
01:06:24|2.6402
01:06:25|2.6413
01:06:27|2.63
01:06:27|2.6238
01:06:28|2.619
01:06:29|2.6234
01:06:30|2.6272
01:06:31|2.6253
01:06:32|2.6236
01:06:34|2.6254
01:06:34|2.6262
01:06:35|2.6276
01:06:36|2.6266
01:06:37|2.6254
01:06:38|2.6246
01:06:40|2.6224
01:06:42|2.6215
01:06:43|2.6211
01:06:45|2.6127
01:06:46|2.6113
01:06:46|2.6099
01:06:48|2.6088
01:06:49|2.6129
01:06:50|2.61
01:06:51|2.6128
01:06:52|2.608
01:06:53|2.6008
01:06:54|2.6
01:06:54|2.5972
01:06:56|2.5962
01:06:57|2.5954
01:06:58|2.5928
01:06:59|2.591
01:07:00|2.5963
01:07:00|2.5961
01:07:02|2.593
01:07:03|2.5931
01:07:04|2.593
01:07:05|2.5922
01:07:05|2.5903
01:07:07|2.5892
01:07:08|2.5894
01:07:09|2.5926
01:07:10|2.5904
01:07:11|2.5904
01:07:12|2.59
01:07:13|2.5923
01:07:14|2.5893
01:07:15|2.5903
01:07:16|2.591
01:07:17|2.5887
01:07:18|2.5882
01:07:19|2.5877
01:07:20|2.5861
01:07:21|2.5872
01:07:22|2.5858
01:07:23|2.5871
01:07:24|2.586
01:07:25|2.5869
01:07:26|2.5863
01:07:27|2.5863
01:07:28|2.5836
01:07:29|2.5836
01:07:30|2.5847
01:07:31|2.5855
01:07:32|2.5868
01:07:33|2.5881
01:07:34|2.5865
01:07:35|2.5865
01:07:36|2.5865
01:07:37|2.5856
01:07:38|2.5886
01:07:39|2.5911
01:07:40|2.5903
01:07:41|2.5915
01:07:43|2.5919
01:07:43|2.5927
01:07:45|2.5882
01:07:46|2.5876
01:07:47|2.5903
01:07:49|2.5916
01:07:49|2.5924
01:07:51|2.5924
01:07:52|2.5916
01:07:53|2.5921
01:07:54|2.594
01:07:55|2.5955
01:07:56|2.5917
01:07:57|2.5888
01:07:58|2.5879
01:07:59|2.5876
01:08:00|2.5876
01:08:01|2.5883
01:08:02|2.5907
01:08:03|2.5933
01:08:04|2.594
01:08:05|2.594
01:08:06|2.5951
01:08:07|2.5949
01:08:08|2.5936
01:08:09|2.5932
01:08:10|2.5932
01:08:11|2.5936
01:08:12|2.5933
01:08:14|2.5923
01:08:15|2.5925
01:08:16|2.592
01:08:17|2.5896
01:08:18|2.5881
01:08:19|2.5879
01:08:20|2.5923
01:08:21|2.5922
01:08:22|2.5922
01:08:23|2.5895
01:08:24|2.5895
01:08:25|2.59
01:08:26|2.5896
01:08:27|2.5915
01:08:28|2.5904
01:08:29|2.5896
01:08:30|2.5912
01:08:31|2.5909
01:08:32|2.591
01:08:33|2.591
01:08:34|2.5915
01:08:35|2.5889
01:08:36|2.5889
01:08:37|2.5877
01:08:38|2.5882
01:08:39|2.5906
01:08:40|2.5906
01:08:41|2.5905
01:08:42|2.591
01:08:43|2.591
01:08:44|2.5907
01:08:45|2.5891
01:08:46|2.5885
01:08:47|2.5883
01:08:49|2.588
01:08:49|2.5876
01:08:51|2.5874
01:08:51|2.5874
01:08:53|2.5876
01:08:54|2.5899
01:08:54|2.5899
01:08:55|2.5884
01:08:56|2.5894
01:08:57|2.59
01:08:58|2.5943
01:08:59|2.5957
01:09:00|2.5958
01:09:01|2.5945
01:09:03|2.5968
01:09:04|2.5933
01:09:05|2.5935
01:09:05|2.593
01:09:06|2.5947
01:09:08|2.5988
01:09:09|2.5986
01:09:10|2.5984
01:09:11|2.5992
01:09:12|2.6011
01:09:12|2.6026
01:09:13|2.6028
01:09:15|2.6031
01:09:15|2.6035
01:09:16|2.6038
01:09:18|2.603
01:09:19|2.6012
01:09:19|2.6014
01:09:21|2.6008
01:09:22|2.5997
01:09:22|2.6009
01:09:24|2.6022
01:09:25|2.6025
01:09:26|2.6016
01:09:27|2.6011
01:09:27|2.6008
01:09:29|2.6034
01:09:30|2.6045
01:09:30|2.606
01:09:32|2.6065
01:09:33|2.6032
01:09:34|2.6031
01:09:35|2.6057
01:09:36|2.6063
01:09:37|2.6072
01:09:38|2.6071
01:09:40|2.6093
01:09:40|2.6093
01:09:41|2.6093
01:09:43|2.606
01:09:44|2.6059
01:09:45|2.6083
01:09:47|2.6074
01:09:47|2.6077
01:09:48|2.6074
01:09:49|2.6078
01:09:51|2.605
01:09:51|2.6052
01:09:52|2.6072
01:09:53|2.6072
01:09:54|2.6072
01:09:56|2.6072
01:09:57|2.6086
01:09:58|2.6086
01:09:58|2.6092
01:10:00|2.6088
01:10:01|2.6094
01:10:02|2.6087
01:10:04|2.6053
01:10:04|2.6054
01:10:06|2.6055
01:10:07|2.6054
01:10:08|2.6044
01:10:09|2.5992
01:10:09|2.5978
01:10:10|2.6001
01:10:11|2.6001
01:10:12|2.6014
01:10:14|2.5998
01:10:15|2.5976
01:10:15|2.5976
01:10:16|2.5976
01:10:17|2.5966
01:10:18|2.5962
01:10:19|2.5953
01:10:21|2.5941
01:10:21|2.5916
01:10:22|2.5909
01:10:23|2.5902
01:10:25|2.5906
01:10:26|2.589
01:10:26|2.589
01:10:27|2.589
01:10:29|2.5891
01:10:29|2.5888
01:10:30|2.5894
01:10:32|2.5898
01:10:32|2.5896
01:10:33|2.59
01:10:35|2.5907
01:10:36|2.5903
01:10:36|2.5903
01:10:37|2.5898
01:10:38|2.5894
01:10:39|2.5901
01:10:41|2.588
01:10:41|2.5871
01:10:43|2.5885
01:10:45|2.5889
01:10:46|2.5888
01:10:47|2.5888
01:10:49|2.5888
01:10:50|2.5901
01:10:50|2.588
01:10:51|2.5854
01:10:52|2.5852
01:10:53|2.584
01:10:54|2.5836
01:10:55|2.5832
01:10:56|2.584
01:10:57|2.5824
01:10:59|2.5832
01:11:00|2.5836
01:11:00|2.5847
01:11:02|2.5821
01:11:02|2.5813
01:11:03|2.5834
01:11:04|2.5834
01:11:05|2.5836
01:11:06|2.5825
01:11:07|2.5816
01:11:08|2.5816
01:11:09|2.58
01:11:10|2.5804
01:11:11|2.5828
01:11:13|2.5821
01:11:14|2.582
01:11:14|2.582
01:11:16|2.5826
01:11:16|2.5826
01:11:17|2.5838
01:11:19|2.5814
01:11:19|2.5804
01:11:20|2.5806
01:11:21|2.5806
01:11:23|2.5799
01:11:23|2.5775
01:11:24|2.5773
01:11:26|2.5808
01:11:26|2.5812
01:11:27|2.5812
01:11:29|2.5812
01:11:29|2.581
01:11:31|2.581
01:11:32|2.5811
01:11:32|2.5817
01:11:33|2.5817
01:11:34|2.5824
01:11:35|2.5801
01:11:36|2.579
01:11:38|2.5784
01:11:38|2.5784
01:11:39|2.5766
01:11:41|2.5769
01:11:41|2.5762
01:11:42|2.5766
01:11:43|2.5756
01:11:44|2.5757
01:11:46|2.5756
01:11:47|2.5761
01:11:49|2.5759
01:11:50|2.5736
01:11:51|2.5735
01:11:52|2.5741
01:11:53|2.575
01:11:54|2.5778
01:11:55|2.5772
01:11:56|2.5772
01:11:57|2.5777
01:11:57|2.5755
01:11:58|2.5756
01:11:59|2.5754
01:12:00|2.5756
01:12:02|2.5756
01:12:03|2.5748
01:12:04|2.5744
01:12:04|2.5741
01:12:05|2.574
01:12:07|2.5742
01:12:08|2.5742
01:12:08|2.5741
01:12:10|2.5745
01:12:11|2.576
01:12:12|2.5762
01:12:12|2.5774
01:12:13|2.5784
01:12:15|2.5787
01:12:17|2.5778
01:12:18|2.5778
01:12:18|2.5775
01:12:19|2.5775
01:12:21|2.5758
01:12:21|2.5766
01:12:22|2.5765
01:12:23|2.5754
01:12:24|2.5761
01:12:25|2.5761
01:12:27|2.5761
01:12:28|2.5761
01:12:28|2.5761
01:12:30|2.5742
01:12:30|2.5742
01:12:31|2.5742
01:12:32|2.5742
01:12:33|2.5742
01:12:34|2.5742
01:12:36|2.5741
01:12:36|2.5741
01:12:38|2.5729
01:12:38|2.5727
01:12:39|2.5753
01:12:40|2.5759
01:12:41|2.5752
01:12:42|2.5748
01:12:44|2.5733
01:12:44|2.5747
01:12:46|2.5738
01:12:48|2.5734
01:12:48|2.5723
01:12:50|2.5722
01:12:50|2.573
01:12:51|2.5736
01:12:53|2.5735
01:12:54|2.5735
01:12:55|2.5735
01:12:56|2.5749
01:12:57|2.575
01:12:57|2.5735
01:12:58|2.574
01:12:59|2.5723
01:13:01|2.5725
01:13:02|2.5724
01:13:03|2.5742
01:13:05|2.5739
01:13:05|2.5738
01:13:07|2.5722
01:13:07|2.5719
01:13:08|2.5722
01:13:09|2.5737
01:13:10|2.5738
01:13:11|2.5746
01:13:12|2.5754
01:13:13|2.5758
01:13:14|2.576
01:13:16|2.5773
01:13:17|2.5758
01:13:18|2.5758
01:13:19|2.5758
01:13:19|2.5759
01:13:20|2.5759
01:13:22|2.5756
01:13:22|2.5756
01:13:23|2.5759
01:13:24|2.5761
01:13:25|2.5766
01:13:27|2.5766
01:13:28|2.5758
01:13:28|2.5758
01:13:29|2.5748
01:13:30|2.5761
01:13:32|2.5764
01:13:32|2.5766
01:13:33|2.5775
01:13:34|2.5767
01:13:35|2.5767
01:13:36|2.5767
01:13:37|2.5765
01:13:39|2.5756
01:13:39|2.5751
01:13:40|2.5753
01:13:41|2.5754
01:13:42|2.5781
01:13:43|2.5781
01:13:44|2.5779
01:13:45|2.5786
01:13:47|2.5787
01:13:49|2.5753
01:13:50|2.5793
01:13:51|2.5763
01:13:53|2.5754
01:13:53|2.5753
01:13:55|2.5752
01:13:55|2.5757
01:13:57|2.5751
01:13:58|2.5768
01:13:59|2.575
01:14:00|2.5741
01:14:01|2.5741
01:14:02|2.5745
01:14:04|2.5744
01:14:04|2.5741
01:14:05|2.5735
01:14:06|2.5736
01:14:08|2.5755
01:14:09|2.5746
01:14:09|2.5752
01:14:10|2.5752
01:14:11|2.5734
01:14:13|2.5734
01:14:14|2.5729
01:14:15|2.5729
01:14:15|2.5736
01:14:17|2.5745
01:14:18|2.5728
01:14:18|2.5737
01:14:20|2.5744
01:14:20|2.5747
01:14:22|2.5738
01:14:22|2.5731
01:14:23|2.5738
01:14:25|2.5739
01:14:26|2.5739
01:14:26|2.5731
01:14:27|2.5736
01:14:29|2.5736
01:14:29|2.5727
01:14:30|2.5733
01:14:31|2.5726
01:14:33|2.5729
01:14:34|2.5731
01:14:34|2.5731
01:14:35|2.5729
01:14:37|2.5729
01:14:37|2.573
01:14:39|2.5729
01:14:39|2.5724
01:14:41|2.5723
01:14:41|2.5724
01:14:42|2.5737
01:14:44|2.5736
01:14:45|2.5736
01:14:46|2.5748
01:14:47|2.576
01:14:48|2.576
01:14:49|2.5756
01:14:49|2.5756
01:14:51|2.5826
01:14:51|2.585
01:14:53|2.586
01:14:53|2.5875
01:14:54|2.5881
01:14:56|2.5884
01:14:57|2.5883
01:14:58|2.588
01:14:59|2.5877
01:14:59|2.5894
01:15:01|2.5907
01:15:01|2.5906
01:15:03|2.591
01:15:04|2.5873
01:15:05|2.5866
01:15:06|2.5861
01:15:07|2.5856
01:15:08|2.5837
01:15:09|2.5837
01:15:10|2.5855
01:15:11|2.5861
01:15:12|2.587
01:15:13|2.5873
01:15:14|2.5845
01:15:15|2.5844
01:15:16|2.5836
01:15:16|2.5823
01:15:18|2.5823
01:15:19|2.5825
01:15:20|2.5815
01:15:21|2.5806
01:15:21|2.58
01:15:23|2.5785
01:15:23|2.5797
01:15:25|2.5797
01:15:26|2.5787
01:15:26|2.5787
01:15:28|2.5787
01:15:29|2.5787
01:15:30|2.5784
01:15:30|2.578
01:15:31|2.579
01:15:32|2.5782
01:15:33|2.5783
01:15:35|2.5777
01:15:36|2.5777
01:15:36|2.5765
01:15:37|2.576
01:15:38|2.5756
01:15:40|2.5756
01:15:40|2.5756
01:15:41|2.5756
01:15:43|2.5784
01:15:43|2.5772
01:15:45|2.5768
01:15:45|2.5755
01:15:47|2.5748
01:15:48|2.575
01:15:49|2.5745
01:15:50|2.5745
01:15:51|2.5738
01:15:52|2.5738
01:15:54|2.5738
01:15:54|2.5738
01:15:55|2.5735
01:15:57|2.5759
01:15:57|2.5768
01:15:58|2.5748
01:16:00|2.5759
01:16:01|2.5758
01:16:02|2.5765
01:16:02|2.5765
01:16:04|2.5765
01:16:05|2.5765
01:16:05|2.5804
01:16:06|2.5797
01:16:08|2.5802
01:16:08|2.5786
01:16:10|2.5793
01:16:11|2.5783
01:16:12|2.5777
01:16:12|2.5777
01:16:14|2.5754
01:16:14|2.5744
01:16:15|2.5746
01:16:17|2.5741
01:16:17|2.5773
01:16:18|2.5774
01:16:19|2.5786
01:16:21|2.5804
01:16:22|2.5804
01:16:23|2.5812
01:16:25|2.5802
01:16:26|2.5808
01:16:26|2.5808
01:16:27|2.5808
01:16:29|2.5808
01:16:30|2.5806
01:16:30|2.5806
01:16:31|2.5795
01:16:32|2.5795
01:16:33|2.5795
01:16:34|2.5807
01:16:35|2.5808
01:16:36|2.5807
01:16:37|2.5823
01:16:39|2.5823
01:16:39|2.5778
01:16:41|2.576
01:16:41|2.576
01:16:43|2.5769
01:16:43|2.5776
01:16:44|2.582
01:16:46|2.5826
01:16:46|2.5841
01:16:47|2.584
01:16:48|2.5854
01:16:51|2.5893
01:16:52|2.5888
01:16:52|2.5892
01:16:54|2.5892
01:16:55|2.5892
01:16:55|2.5892
01:16:56|2.5935
01:16:58|2.5934
01:16:58|2.5934
01:16:59|2.5942
01:17:01|2.5948
01:17:01|2.5953
01:17:02|2.5956
01:17:03|2.5952
01:17:04|2.5953
01:17:06|2.596
01:17:07|2.5964
01:17:08|2.5957
01:17:09|2.5948
01:17:09|2.595
01:17:10|2.5935
01:17:12|2.5915
01:17:12|2.5912
01:17:14|2.5896
01:17:14|2.5892
01:17:15|2.5892
01:17:16|2.5892
01:17:18|2.5892
01:17:18|2.59
01:17:19|2.5908
01:17:20|2.591
01:17:21|2.5927
01:17:22|2.5942
01:17:24|2.5939
01:17:25|2.5931
01:17:25|2.5918
01:17:26|2.5926
01:17:27|2.5922
01:17:29|2.5936
01:17:29|2.5928
01:17:30|2.5928
01:17:31|2.593
01:17:32|2.593
01:17:33|2.593
01:17:34|2.5936
01:17:36|2.5925
01:17:37|2.5918
01:17:37|2.5924
01:17:38|2.592
01:17:40|2.5936
01:17:41|2.5952
01:17:42|2.5955
01:17:43|2.5942
01:17:44|2.5952
01:17:45|2.5943
01:17:46|2.5943
01:17:47|2.5939
01:17:47|2.5939
01:17:49|2.5956
01:17:50|2.5957
01:17:51|2.5974
01:17:53|2.5974
01:17:54|2.596
01:17:55|2.5957
01:17:55|2.5957
01:17:56|2.6003
01:17:58|2.5996
01:17:59|2.6002
01:18:00|2.6021
01:18:01|2.6025
01:18:02|2.6025
01:18:02|2.6026
01:18:04|2.602
01:18:05|2.6003
01:18:06|2.6026
01:18:06|2.603
01:18:07|2.603
01:18:09|2.6028
01:18:10|2.6043
01:18:11|2.604
01:18:12|2.604
01:18:13|2.6045
01:18:14|2.604
01:18:15|2.6029
01:18:16|2.6024
01:18:17|2.6033
01:18:18|2.6033
01:18:20|2.603
01:18:21|2.6028
01:18:22|2.6028
01:18:22|2.6021
01:18:24|2.6021
01:18:24|2.6021
01:18:26|2.6021
01:18:27|2.6021
01:18:27|2.6021
01:18:29|2.6037
01:18:30|2.6037
01:18:31|2.6041
01:18:32|2.6049
01:18:32|2.6049
01:18:34|2.6042
01:18:34|2.6042
01:18:36|2.6041
01:18:37|2.603
01:18:37|2.603
01:18:38|2.6031
01:18:40|2.6006
01:18:41|2.599
01:18:42|2.6002
01:18:43|2.6002
01:18:43|2.6009
01:18:45|2.6011
01:18:46|2.5996
01:18:46|2.5996
01:18:48|2.5991
01:18:48|2.5997
01:18:50|2.6002
01:18:51|2.6002
01:18:53|2.6012
01:18:54|2.6024
01:18:54|2.6032
01:18:55|2.6041
01:18:57|2.6041
01:18:57|2.6041
01:18:59|2.6027
01:19:00|2.6028
01:19:00|2.603
01:19:01|2.603
01:19:02|2.6037
01:19:03|2.6043
01:19:05|2.6026
01:19:06|2.6015
01:19:07|2.6015
01:19:08|2.598
01:19:09|2.5937
01:19:10|2.5951
01:19:11|2.595
01:19:12|2.5933
01:19:13|2.5933
01:19:14|2.5942
01:19:15|2.5942
01:19:16|2.5949
01:19:17|2.5943
01:19:18|2.5959
01:19:19|2.5954
01:19:20|2.5948
01:19:21|2.5939
01:19:22|2.5933
01:19:23|2.5944
01:19:24|2.5929
01:19:25|2.5945
01:19:26|2.5945
01:19:28|2.5953
01:19:29|2.596
01:19:29|2.5945
01:19:31|2.5928
01:19:32|2.5928
01:19:33|2.5934
01:19:34|2.5934
01:19:35|2.5918
01:19:35|2.5922
01:19:36|2.5919
01:19:38|2.5927
01:19:39|2.592
01:19:40|2.5906
01:19:40|2.591
01:19:41|2.591
01:19:43|2.591
01:19:44|2.5914
01:19:44|2.5902
01:19:45|2.5882
01:19:46|2.5882
01:19:47|2.5886
01:19:50|2.5875
01:19:50|2.5872
01:19:51|2.5876
01:19:52|2.5876
01:19:53|2.5876
01:19:55|2.5875
01:19:56|2.587
01:19:57|2.587
01:19:59|2.5894
01:20:00|2.5898
01:20:01|2.5888
01:20:01|2.5887
01:20:02|2.5882
01:20:04|2.588
01:20:06|2.5879
01:20:07|2.587
01:20:07|2.5864
01:20:08|2.5845
01:20:09|2.5845
01:20:11|2.5831
01:20:12|2.5835
01:20:12|2.5825
01:20:14|2.5814
01:20:14|2.5815
01:20:16|2.5817
01:20:16|2.5817
01:20:17|2.5822
01:20:19|2.5808
01:20:20|2.5803
01:20:21|2.58
01:20:22|2.5803
01:20:23|2.5803
01:20:24|2.58
01:20:24|2.5802
01:20:26|2.5831
01:20:27|2.5819
01:20:28|2.581
01:20:29|2.5803
01:20:30|2.5802
01:20:31|2.5803
01:20:32|2.5797
01:20:33|2.5789
01:20:34|2.5789
01:20:36|2.5795
01:20:36|2.5805
01:20:38|2.5799
01:20:38|2.5799
01:20:40|2.5799
01:20:41|2.5799
01:20:42|2.58
01:20:42|2.5816
01:20:44|2.5806
01:20:44|2.5807
01:20:45|2.5809
01:20:47|2.5808
01:20:48|2.5797
01:20:49|2.5793
01:20:50|2.5798
01:20:52|2.5794
01:20:53|2.5798
01:20:53|2.5798
01:20:55|2.5788
01:20:56|2.5788
01:20:56|2.5788
01:20:57|2.5788
01:20:58|2.5784
01:21:00|2.5784
01:21:00|2.5782
01:21:02|2.5781
01:21:03|2.5785
01:21:04|2.5773
01:21:04|2.5779
01:21:05|2.578
01:21:07|2.578
01:21:08|2.5778
01:21:09|2.5765
01:21:09|2.5764
01:21:10|2.5765
01:21:11|2.5765
01:21:12|2.5779
01:21:13|2.5771
01:21:14|2.576
01:21:16|2.5772
01:21:16|2.5769
01:21:17|2.5769
01:21:18|2.576
01:21:20|2.5775
01:21:20|2.5778
01:21:21|2.5778
01:21:22|2.5777
01:21:23|2.5779
01:21:25|2.5779
01:21:26|2.5742
01:21:27|2.5742
01:21:28|2.5739
01:21:29|2.5736
01:21:30|2.5725
01:21:31|2.572
01:21:33|2.5716
01:21:34|2.5717
01:21:34|2.5713
01:21:36|2.5712
01:21:37|2.5703
01:21:38|2.5702
01:21:39|2.5693
01:21:40|2.5696
01:21:40|2.5681
01:21:41|2.5674
01:21:43|2.5674
01:21:44|2.5668
01:21:44|2.5665
01:21:46|2.5679
01:21:47|2.5679
01:21:47|2.5666
01:21:49|2.5693
01:21:49|2.5691
01:21:51|2.5696
01:21:52|2.567
01:21:53|2.5666
01:21:54|2.5666
01:21:55|2.5666
01:21:56|2.5656
01:21:57|2.5657
01:21:58|2.5658
01:21:59|2.5649
01:22:00|2.5661
01:22:01|2.5656
01:22:02|2.5648
01:22:03|2.5656
01:22:04|2.5656
01:22:05|2.5665
01:22:06|2.5695
01:22:07|2.5691
01:22:08|2.5692
01:22:09|2.5681
01:22:10|2.5663
01:22:11|2.5663
01:22:12|2.5665
01:22:13|2.566
01:22:14|2.5647
01:22:15|2.5632
01:22:16|2.5636
01:22:17|2.5631
01:22:18|2.5621
01:22:19|2.5633
01:22:20|2.5626
01:22:21|2.5626
01:22:22|2.5621
01:22:23|2.5617
01:22:24|2.5628
01:22:25|2.5628
01:22:27|2.5618
01:22:27|2.5618
01:22:29|2.5631
01:22:31|2.565
01:22:32|2.5648
01:22:33|2.565
01:22:34|2.5641
01:22:35|2.5629
01:22:36|2.5605
01:22:37|2.5594
01:22:38|2.5603
01:22:39|2.5593
01:22:40|2.5594
01:22:41|2.5602
01:22:42|2.559
01:22:43|2.5594
01:22:44|2.5603
01:22:45|2.5606
01:22:46|2.5606
01:22:46|2.5606
01:22:48|2.5609
01:22:49|2.5624
01:22:50|2.562
01:22:51|2.561
01:22:52|2.5599
01:22:53|2.5589
01:22:54|2.5574
01:22:55|2.558
01:22:56|2.5582
01:22:57|2.5582
01:22:58|2.5574
01:22:59|2.5571
01:23:00|2.5571
01:23:01|2.5595
01:23:02|2.5596
01:23:03|2.5599
01:23:04|2.5599
01:23:05|2.5596
01:23:06|2.56
01:23:07|2.5612
01:23:08|2.5609
01:23:09|2.5609
01:23:10|2.5609
01:23:11|2.5609
01:23:12|2.5612
01:23:13|2.5604
01:23:14|2.5599
01:23:15|2.5611
01:23:16|2.5611
01:23:17|2.5599
01:23:18|2.5597
01:23:19|2.5597
01:23:20|2.5595
01:23:22|2.5591
01:23:22|2.5592
01:23:23|2.5585
01:23:25|2.5579
01:23:25|2.5579
01:23:26|2.5591
01:23:28|2.5587
01:23:29|2.5587
01:23:31|2.5594
01:23:32|2.5585
01:23:33|2.5582
01:23:34|2.5582
01:23:34|2.558
01:23:36|2.558
01:23:37|2.5583
01:23:38|2.5583
01:23:38|2.5578
01:23:40|2.5578
01:23:40|2.5572
01:23:42|2.5572
01:23:42|2.5572
01:23:43|2.5568
01:23:44|2.557
01:23:46|2.5572
01:23:46|2.5572
01:23:48|2.5572
01:23:48|2.5556
01:23:50|2.557
01:23:50|2.5563
01:23:52|2.5569
01:23:52|2.5572
01:23:53|2.5565
01:23:55|2.5565
01:23:56|2.5551
01:23:57|2.5555
01:23:58|2.5563
01:23:59|2.5509
01:24:00|2.5514
01:24:01|2.5509
01:24:02|2.5535
01:24:03|2.5522
01:24:04|2.5515
01:24:06|2.5504
01:24:07|2.5483
01:24:08|2.5463
01:24:09|2.5457
01:24:09|2.548
01:24:11|2.5491
01:24:11|2.55
01:24:12|2.5498
01:24:13|2.5483
01:24:15|2.5495
01:24:15|2.551
01:24:16|2.5504
01:24:18|2.5502
01:24:19|2.5496
01:24:20|2.5508
01:24:20|2.5508
01:24:22|2.5514
01:24:22|2.5517
01:24:24|2.5511
01:24:25|2.5521
01:24:25|2.5506
01:24:27|2.5494
01:24:28|2.5483
01:24:30|2.5475
01:24:31|2.5485
01:24:31|2.5477
01:24:32|2.5478
01:24:33|2.5482
01:24:35|2.5493
01:24:36|2.551
01:24:37|2.5517
01:24:37|2.5496
01:24:39|2.5498
01:24:39|2.5501
01:24:41|2.55
01:24:42|2.551
01:24:42|2.5517
01:24:44|2.5512
01:24:45|2.5515
01:24:46|2.5521
01:24:47|2.5519
01:24:48|2.5518
01:24:49|2.5518
01:24:50|2.5518
01:24:51|2.5518
01:24:52|2.5511
01:24:53|2.5506
01:24:54|2.55
01:24:55|2.5494
01:24:55|2.5494
01:24:57|2.5494
01:24:58|2.5494
01:24:59|2.5497
01:25:00|2.5509
01:25:01|2.5508
01:25:03|2.5511
01:25:03|2.5518
01:25:05|2.5505
01:25:05|2.5505
01:25:06|2.5504
01:25:07|2.5504
01:25:08|2.5501
01:25:10|2.55
01:25:10|2.5489
01:25:11|2.5486
01:25:12|2.5491
01:25:13|2.5491
01:25:14|2.5473
01:25:15|2.5471
01:25:17|2.5468
01:25:18|2.5467
01:25:18|2.5467
01:25:19|2.5467
01:25:20|2.5467
01:25:21|2.5502
01:25:22|2.5514
01:25:23|2.5503
01:25:25|2.5503
01:25:25|2.5495
01:25:26|2.5496
01:25:28|2.5492
01:25:28|2.5492
01:25:30|2.5471
01:25:30|2.5471
01:25:32|2.547
01:25:33|2.5465
01:25:34|2.5457
01:25:35|2.5462
01:25:37|2.5453
01:25:37|2.5486
01:25:39|2.5467
01:25:39|2.546
01:25:41|2.546
01:25:41|2.5466
01:25:42|2.5493
01:25:44|2.5477
01:25:44|2.5477
01:25:46|2.5475
01:25:47|2.5475
01:25:47|2.5484
01:25:48|2.5477
01:25:50|2.5469
01:25:51|2.5469
01:25:52|2.5466
01:25:53|2.5463
01:25:53|2.5468
01:25:55|2.5472
01:25:56|2.5472
01:25:56|2.5477
01:25:58|2.5486
01:26:00|2.5486
01:26:00|2.5467
01:26:02|2.5466
01:26:02|2.5463
01:26:03|2.5463
01:26:06|2.5476
01:26:06|2.5469
01:26:07|2.5465
01:26:09|2.5455
01:26:10|2.5455
01:26:11|2.5445
01:26:11|2.5442
01:26:13|2.5441
01:26:13|2.5458
01:26:14|2.5458
01:26:16|2.5479
01:26:17|2.5476
01:26:18|2.5464
01:26:19|2.5468
01:26:20|2.5473
01:26:21|2.548
01:26:22|2.548
01:26:23|2.5481
01:26:24|2.5487
01:26:24|2.5487
01:26:26|2.5475
01:26:27|2.548
01:26:28|2.5466
01:26:29|2.5466
01:26:31|2.5467
01:26:32|2.5461
01:26:33|2.5457
01:26:34|2.5459
01:26:35|2.5468
01:26:35|2.5468
01:26:36|2.5472
01:26:38|2.5475
01:26:38|2.5481
01:26:40|2.5488
01:26:41|2.5488
01:26:41|2.546
01:26:43|2.5457
01:26:44|2.546
01:26:45|2.5449
01:26:46|2.5443
01:26:46|2.5444
01:26:48|2.5427
01:26:48|2.5423
01:26:50|2.5417
01:26:51|2.5427
01:26:51|2.5416
01:26:53|2.5435
01:26:54|2.5434
01:26:55|2.5444
01:26:56|2.5473
01:26:57|2.5473
01:26:58|2.5475
01:26:59|2.5445
01:27:00|2.5439
01:27:02|2.5441
01:27:02|2.5448
01:27:03|2.5457
01:27:04|2.5446
01:27:05|2.5455
01:27:07|2.5455
01:27:07|2.5455
01:27:08|2.544
01:27:10|2.5432
01:27:11|2.5443
01:27:12|2.5444
01:27:12|2.5468
01:27:14|2.5457
01:27:15|2.5435
01:27:15|2.5431
01:27:16|2.5424
01:27:17|2.541
01:27:18|2.5407
01:27:19|2.5418
01:27:21|2.5421
01:27:22|2.5417
01:27:23|2.5425
01:27:24|2.5428
01:27:25|2.5432
01:27:27|2.5434
01:27:27|2.542
01:27:28|2.5415
01:27:29|2.5413
01:27:30|2.5407
01:27:32|2.5401
01:27:34|2.5403
01:27:35|2.5393
01:27:35|2.5402
01:27:37|2.5405
01:27:38|2.5404
01:27:39|2.5348
01:27:40|2.5338
01:27:41|2.5365
01:27:42|2.5368
01:27:43|2.5368
01:27:44|2.5357
01:27:45|2.5348
01:27:46|2.5355
01:27:47|2.5348
01:27:49|2.536
01:27:50|2.5375
01:27:50|2.5357
01:27:51|2.536
01:27:52|2.536
01:27:54|2.5355
01:27:55|2.5348
01:27:56|2.534
01:27:57|2.534
01:27:58|2.5345
01:27:58|2.5332
01:28:00|2.5337
01:28:01|2.535
01:28:01|2.5316
01:28:03|2.5307
01:28:04|2.5305
01:28:05|2.5318
01:28:06|2.5318
01:28:06|2.5331
01:28:08|2.5318
01:28:09|2.5318
01:28:09|2.5317
01:28:10|2.5314
01:28:12|2.5297
01:28:12|2.5324
01:28:14|2.5333
01:28:14|2.5321
01:28:16|2.5325
01:28:17|2.5325
01:28:17|2.5319
01:28:19|2.5308
01:28:20|2.5309
01:28:21|2.5335
01:28:22|2.5319
01:28:23|2.5308
01:28:24|2.5313
01:28:24|2.5324
01:28:26|2.5332
01:28:27|2.532
01:28:27|2.5335
01:28:29|2.5335
01:28:29|2.534
01:28:31|2.5353
01:28:33|2.5344
01:28:34|2.534
01:28:35|2.535
01:28:36|2.5361
01:28:37|2.5355
01:28:38|2.5347
01:28:39|2.5331
01:28:40|2.5334
01:28:41|2.5335
01:28:42|2.5335
01:28:43|2.5352
01:28:44|2.5352
01:28:45|2.535
01:28:46|2.5353
01:28:47|2.5354
01:28:48|2.5354
01:28:49|2.5354
01:28:50|2.5354
01:28:51|2.5359
01:28:53|2.5358
01:28:53|2.5354
01:28:55|2.5367
01:28:55|2.5358
01:28:56|2.5369
01:28:58|2.5373
01:28:59|2.537
01:28:59|2.5372
01:29:01|2.5366
01:29:02|2.5359
01:29:03|2.535
01:29:04|2.5373
01:29:05|2.5373
01:29:06|2.5373
01:29:07|2.5381
01:29:08|2.5368
01:29:09|2.5372
01:29:10|2.5372
01:29:11|2.5372
01:29:12|2.5372
01:29:13|2.5382
01:29:14|2.5373
01:29:15|2.5389
01:29:16|2.5389
01:29:17|2.5389
01:29:18|2.5378
01:29:19|2.5369
01:29:20|2.537
01:29:21|2.537
01:29:22|2.5358
01:29:23|2.5376
01:29:24|2.5377
01:29:25|2.5372
01:29:26|2.5372
01:29:27|2.5359
01:29:28|2.5359
01:29:29|2.5358
01:29:30|2.5346
01:29:31|2.5333
01:29:32|2.5333
01:29:34|2.5331
01:29:35|2.5336
01:29:37|2.5338
01:29:37|2.5345
01:29:38|2.5358
01:29:39|2.5361
01:29:41|2.5353
01:29:42|2.5353
01:29:43|2.5339
01:29:44|2.5339
01:29:45|2.5302
01:29:46|2.5336
01:29:47|2.5334
01:29:48|2.5334
01:29:49|2.5334
01:29:50|2.5334
01:29:51|2.5341
01:29:52|2.5357
01:29:53|2.5357
01:29:54|2.5357
01:29:55|2.5345
01:29:56|2.5342
01:29:57|2.5336
01:29:58|2.5336
01:29:59|2.5327
01:30:00|2.5327
01:30:01|2.5339
01:30:02|2.5367
01:30:04|2.5388
01:30:04|2.5378
01:30:06|2.539
01:30:06|2.539
01:30:07|2.539
01:30:09|2.5377
01:30:10|2.5377
01:30:11|2.5363
01:30:11|2.535
01:30:12|2.5359
01:30:14|2.5358
01:30:15|2.5374
01:30:16|2.5384
01:30:17|2.5382
01:30:18|2.5382
01:30:19|2.5388
01:30:19|2.5384
01:30:20|2.54
01:30:22|2.54
01:30:23|2.5393
01:30:24|2.5393
01:30:25|2.5393
01:30:25|2.54
01:30:27|2.5402
01:30:28|2.5402
01:30:29|2.5411
01:30:30|2.5419
01:30:30|2.5426
01:30:32|2.5424
01:30:33|2.5422
01:30:34|2.5419
01:30:35|2.5415
01:30:36|2.5422
01:30:37|2.5421
01:30:38|2.5438
01:30:38|2.5438
01:30:40|2.5441
01:30:41|2.5437
01:30:42|2.5442
01:30:43|2.5441
01:30:44|2.5486
01:30:45|2.5471
01:30:46|2.5489
01:30:47|2.5497
01:30:48|2.5495
01:30:49|2.5494
01:30:50|2.5493
01:30:51|2.5495
01:30:52|2.549
01:30:53|2.5501
01:30:54|2.5498
01:30:55|2.55
01:30:56|2.5511
01:30:57|2.5512
01:30:58|2.5515
01:30:59|2.5515
01:31:00|2.5495
01:31:01|2.5494
01:31:02|2.5488
01:31:04|2.5474
01:31:05|2.5499
01:31:06|2.5507
01:31:07|2.5516
01:31:08|2.5531
01:31:08|2.5537
01:31:10|2.5559
01:31:11|2.5554
01:31:12|2.5543
01:31:13|2.5548
01:31:14|2.5541
01:31:15|2.5541
01:31:16|2.5541
01:31:17|2.5543
01:31:18|2.5556
01:31:19|2.5562
01:31:20|2.5562
01:31:21|2.5565
01:31:22|2.5568
01:31:24|2.5549
01:31:25|2.5549
01:31:26|2.5557
01:31:26|2.5557
01:31:27|2.5555
01:31:28|2.5548
01:31:30|2.5537
01:31:31|2.5545
01:31:31|2.5547
01:31:32|2.554
01:31:34|2.554
01:31:34|2.5534
01:31:36|2.5537
01:31:36|2.5535
01:31:37|2.5527
01:31:38|2.552
01:31:39|2.5544
01:31:41|2.5548
01:31:41|2.5555
01:31:42|2.5557
01:31:43|2.5557
01:31:44|2.5552
01:31:45|2.5554
01:31:46|2.5552
01:31:47|2.5543
01:31:49|2.5541
01:31:49|2.5539
01:31:50|2.5528
01:31:52|2.5529
01:31:52|2.5515
01:31:54|2.5515
01:31:54|2.5515
01:31:56|2.5516
01:31:57|2.5485
01:31:58|2.5494
01:31:59|2.5486
01:31:59|2.5483
01:32:00|2.5483
01:32:01|2.5495
01:32:02|2.5499
01:32:04|2.5499
01:32:05|2.5513
01:32:06|2.5514
01:32:07|2.5522
01:32:08|2.552
01:32:09|2.5518
01:32:11|2.5513
01:32:12|2.5501
01:32:13|2.5496
01:32:14|2.5513
01:32:15|2.5516
01:32:15|2.5514
01:32:16|2.551
01:32:18|2.5506
01:32:19|2.5506
01:32:19|2.5493
01:32:21|2.5489
01:32:22|2.5507
01:32:23|2.5511
01:32:23|2.5511
01:32:25|2.5515
01:32:26|2.5509
01:32:26|2.5505
01:32:28|2.5488
01:32:29|2.5483
01:32:30|2.5485
01:32:31|2.5489
01:32:32|2.5498
01:32:32|2.5488
01:32:34|2.5488
01:32:35|2.5477
01:32:35|2.5477
01:32:37|2.5476
01:32:38|2.5476
01:32:38|2.547
01:32:39|2.547
01:32:41|2.547
01:32:42|2.5455
01:32:42|2.5456
01:32:44|2.5467
01:32:44|2.5465
01:32:46|2.5484
01:32:47|2.5483
01:32:48|2.5491
01:32:49|2.5493
01:32:50|2.5486
01:32:50|2.5486
01:32:51|2.5486
01:32:53|2.5503
01:32:54|2.5503
01:32:55|2.5516
01:32:56|2.5522
01:32:57|2.5518
01:32:58|2.5539
01:32:59|2.5552
01:33:00|2.554
01:33:01|2.5548
01:33:02|2.5548
01:33:03|2.5564
01:33:04|2.5557
01:33:06|2.5557
01:33:07|2.5536
01:33:08|2.5539
01:33:09|2.5553
01:33:11|2.5543
01:33:11|2.5548
01:33:13|2.5545
01:33:13|2.5521
01:33:14|2.5521
01:33:16|2.5537
01:33:18|2.5536
01:33:19|2.5516
01:33:20|2.5516
01:33:21|2.5513
01:33:22|2.5522
01:33:23|2.5523
01:33:24|2.5523
01:33:25|2.5526
01:33:26|2.5525
01:33:27|2.5525
01:33:28|2.5524
01:33:29|2.5524
01:33:30|2.5509
01:33:31|2.5512
01:33:33|2.5512
01:33:34|2.5524
01:33:35|2.5524
01:33:35|2.552
01:33:36|2.5526
01:33:37|2.5516
01:33:39|2.5516
01:33:39|2.5516
01:33:40|2.5504
01:33:41|2.5499
01:33:42|2.5494
01:33:43|2.5494
01:33:44|2.549
01:33:45|2.549
01:33:46|2.5501
01:33:47|2.5501
01:33:49|2.5513
01:33:49|2.5481
01:33:50|2.5481
01:33:51|2.5468
01:33:52|2.5465
01:33:54|2.5468
01:33:54|2.5445
01:33:56|2.5446
01:33:56|2.5445
01:33:57|2.5445
01:33:58|2.5452
01:34:00|2.5452
01:34:00|2.5452
01:34:01|2.5453
01:34:02|2.5441
01:34:03|2.5441
01:34:04|2.5434
01:34:06|2.5432
01:34:07|2.5449
01:34:08|2.544
01:34:09|2.5433
01:34:10|2.5442
01:34:11|2.5431
01:34:12|2.5431
01:34:13|2.543
01:34:14|2.543
01:34:15|2.5425
01:34:16|2.5418
01:34:17|2.5418
01:34:18|2.5418
01:34:19|2.5415
01:34:21|2.5413
01:34:21|2.5413
01:34:22|2.5413
01:34:24|2.5413
01:34:25|2.5346
01:34:26|2.533
01:34:26|2.5329
01:34:27|2.5338
01:34:28|2.5349
01:34:29|2.5361
01:34:30|2.5353
01:34:31|2.5353
01:34:33|2.5336
01:34:33|2.5348
01:34:34|2.5312
01:34:35|2.5312
01:34:36|2.531
01:34:37|2.5308
01:34:38|2.5302
01:34:40|2.5308
01:34:41|2.531
01:34:41|2.5311
01:34:43|2.53
01:34:44|2.5299
01:34:44|2.5289
01:34:45|2.5312
01:34:47|2.5302
01:34:48|2.5301
01:34:49|2.5296
01:34:50|2.5286
01:34:51|2.5292
01:34:51|2.5288
01:34:52|2.5276
01:34:54|2.528
01:34:55|2.5294
01:34:56|2.5288
01:34:57|2.5288
01:34:58|2.5292
01:34:59|2.5294
01:35:00|2.5288
01:35:01|2.5309
01:35:02|2.5305
01:35:03|2.5296
01:35:04|2.5301
01:35:05|2.5287
01:35:06|2.5293
01:35:08|2.532
01:35:08|2.5322
01:35:10|2.5319
01:35:11|2.5316
01:35:12|2.5305
01:35:13|2.5294
01:35:14|2.5292
01:35:15|2.5291
01:35:16|2.5291
01:35:17|2.5302
01:35:18|2.5293
01:35:19|2.5303
01:35:20|2.5306
01:35:21|2.5306
01:35:22|2.5299
01:35:23|2.5299
01:35:24|2.53
01:35:25|2.5305
01:35:26|2.5307
01:35:27|2.5303
01:35:28|2.5299
01:35:29|2.5298
01:35:30|2.5298
01:35:31|2.5313
01:35:32|2.5319
01:35:33|2.5321
01:35:34|2.5312
01:35:35|2.5314
01:35:36|2.5314
01:35:37|2.531
01:35:38|2.5321
01:35:39|2.5328
01:35:40|2.5331
01:35:41|2.5317
01:35:43|2.5315
01:35:43|2.5314
01:35:44|2.5313
01:35:45|2.5317
01:35:46|2.5322
01:35:47|2.532
01:35:48|2.5316
01:35:49|2.5309
01:35:50|2.531
01:35:51|2.5311
01:35:53|2.5323
01:35:53|2.5323
01:35:54|2.5323
01:35:56|2.5323
01:35:56|2.5326
01:35:57|2.5209
01:35:58|2.5224
01:36:00|2.5227
01:36:00|2.5233
01:36:01|2.5224
01:36:02|2.5227
01:36:04|2.5239
01:36:04|2.5242
01:36:06|2.5244
01:36:06|2.5252
01:36:08|2.5251
01:36:09|2.5251
01:36:10|2.5249
01:36:11|2.5238
01:36:13|2.5242
01:36:13|2.5233
01:36:14|2.5242
01:36:15|2.525
01:36:16|2.5261
01:36:18|2.5257
01:36:18|2.5246
01:36:20|2.5249
01:36:20|2.5255
01:36:22|2.5254
01:36:22|2.526
01:36:24|2.5277
01:36:25|2.5275
01:36:26|2.5224
01:36:27|2.5219
01:36:28|2.5222
01:36:29|2.5226
01:36:30|2.5224
01:36:31|2.5223
01:36:32|2.5248
01:36:33|2.5254
01:36:34|2.527
01:36:35|2.5277
01:36:35|2.5289
01:36:37|2.5295
01:36:38|2.5296
01:36:39|2.5297
01:36:40|2.5294
01:36:41|2.531
01:36:42|2.5281
01:36:43|2.529
01:36:44|2.5289
01:36:45|2.5289
01:36:46|2.5307
01:36:47|2.5307
01:36:48|2.5299
01:36:49|2.5288
01:36:50|2.5283
01:36:51|2.5297
01:36:52|2.5293
01:36:53|2.5292
01:36:54|2.526
01:36:55|2.5252
01:36:56|2.525
01:36:57|2.5247
01:36:58|2.5242
01:36:59|2.5245
01:37:00|2.5247
01:37:01|2.5256
01:37:02|2.5271
01:37:03|2.527
01:37:04|2.5263
01:37:05|2.5249
01:37:06|2.5277
01:37:07|2.5262
01:37:08|2.5259
01:37:09|2.5271
01:37:10|2.5275
01:37:12|2.5263
01:37:13|2.5267
01:37:14|2.5267
01:37:15|2.5253
01:37:16|2.5273
01:37:16|2.5277
01:37:18|2.5287
01:37:19|2.5308
01:37:20|2.5322
01:37:21|2.5337
01:37:23|2.5319
01:37:23|2.533
01:37:24|2.5333
01:37:25|2.5345
01:37:27|2.5328
01:37:27|2.5339
01:37:28|2.5342
01:37:29|2.5348
01:37:31|2.5352
01:37:32|2.5346
01:37:32|2.5345
01:37:34|2.5345
01:37:34|2.5335
01:37:35|2.5333
01:37:37|2.5325
01:37:38|2.5334
01:37:39|2.5343
01:37:39|2.5342
01:37:41|2.5348
01:37:41|2.5348
01:37:43|2.5348
01:37:43|2.5355
01:37:45|2.5378
01:37:46|2.5366
01:37:46|2.5374
01:37:47|2.5389
01:37:49|2.5386
01:37:50|2.5392
01:37:50|2.5395
01:37:51|2.5403
01:37:52|2.5401
01:37:53|2.5399
01:37:54|2.5399
01:37:55|2.5391
01:37:57|2.5383
01:37:58|2.5383
01:37:58|2.5381
01:38:00|2.5377
01:38:00|2.5382
01:38:01|2.5392
01:38:02|2.5374
01:38:03|2.5383
01:38:05|2.5386
01:38:05|2.5388
01:38:06|2.5379
01:38:08|2.5384
01:38:08|2.5385
01:38:10|2.5385
01:38:11|2.5386
01:38:12|2.5374
01:38:13|2.5364
01:38:14|2.5367
01:38:16|2.5377
01:38:17|2.538
01:38:18|2.5374
01:38:18|2.5378
01:38:20|2.5367
01:38:21|2.5367
01:38:21|2.5367
01:38:23|2.5367
01:38:23|2.539
01:38:24|2.539
01:38:26|2.5388
01:38:26|2.5395
01:38:28|2.54
01:38:29|2.54
01:38:30|2.54
01:38:31|2.5392
01:38:32|2.5395
01:38:32|2.5387
01:38:34|2.5387
01:38:35|2.5383
01:38:36|2.5377
01:38:37|2.5377
01:38:38|2.5331
01:38:38|2.532
01:38:40|2.532
01:38:41|2.5305
01:38:42|2.53
01:38:43|2.5297
01:38:44|2.5282
01:38:45|2.529
01:38:46|2.5282
01:38:47|2.5275
01:38:47|2.5274
01:38:49|2.5275
01:38:49|2.5275
01:38:51|2.5275
01:38:51|2.528
01:38:53|2.5283
01:38:54|2.5285
01:38:54|2.5295
01:38:55|2.5257
01:38:56|2.528
01:38:57|2.5286
01:38:59|2.5296
01:39:00|2.5277
01:39:01|2.5269
01:39:02|2.5267
01:39:03|2.5276
01:39:04|2.5291
01:39:05|2.5295
01:39:06|2.5298
01:39:07|2.5194
01:39:08|2.5198
01:39:09|2.5208
01:39:10|2.5212
01:39:11|2.5214
01:39:13|2.5208
01:39:13|2.5204
01:39:14|2.5192
01:39:16|2.5193
01:39:17|2.5195
01:39:17|2.5208
01:39:18|2.5207
01:39:19|2.5201
01:39:21|2.5225
01:39:22|2.5217
01:39:23|2.5223
01:39:23|2.5228
01:39:25|2.5227
01:39:26|2.5228
01:39:27|2.5229
01:39:28|2.5231
01:39:29|2.5226
01:39:30|2.5211
01:39:31|2.5212
01:39:32|2.5212
01:39:33|2.521
01:39:34|2.5212
01:39:35|2.5202
01:39:36|2.5207
01:39:36|2.52
01:39:38|2.5199
01:39:39|2.5197
01:39:40|2.5189
01:39:41|2.5189
01:39:42|2.5192
01:39:43|2.519
01:39:44|2.5179
01:39:45|2.5181
01:39:46|2.5179
01:39:47|2.5177
01:39:48|2.5175
01:39:49|2.5172
01:39:50|2.518
01:39:51|2.5186
01:39:52|2.5185
01:39:53|2.518
01:39:54|2.5174
01:39:55|2.5185
01:39:56|2.5182
01:39:57|2.516
01:39:58|2.5166
01:39:59|2.5177
01:40:00|2.5173
01:40:01|2.5173
01:40:02|2.5183
01:40:03|2.5191
01:40:04|2.5182
01:40:05|2.5192
01:40:06|2.52
01:40:07|2.5204
01:40:08|2.5204
01:40:09|2.5204
01:40:10|2.5205
01:40:11|2.5199
01:40:12|2.5199
01:40:13|2.5211
01:40:14|2.5209
01:40:15|2.5215
01:40:16|2.5214
01:40:17|2.5202
01:40:18|2.5199
01:40:20|2.5204
01:40:20|2.5079
01:40:21|2.5117
01:40:23|2.5115
01:40:24|2.5157
01:40:25|2.5096
01:40:26|2.5096
01:40:26|2.51
01:40:28|2.51
01:40:29|2.51
01:40:30|2.51
01:40:32|2.5099
01:40:33|2.51
01:40:34|2.5099
01:40:34|2.5069
01:40:35|2.509
01:40:37|2.5083
01:40:38|2.507
01:40:38|2.507
01:40:39|2.5063
01:40:41|2.506
01:40:42|2.5072
01:40:43|2.508
01:40:44|2.5087
01:40:45|2.5087
01:40:46|2.5079
01:40:47|2.5097
01:40:48|2.5094
01:40:50|2.5095
01:40:51|2.5096
01:40:51|2.5098
01:40:53|2.5095
01:40:53|2.5093
01:40:54|2.5093
01:40:55|2.5096
01:40:56|2.5098
01:40:57|2.5095
01:40:58|2.5095
01:40:59|2.5094
01:41:00|2.5094
01:41:01|2.5078
01:41:03|2.5087
01:41:03|2.5077
01:41:04|2.5086
01:41:05|2.5077
01:41:06|2.5087
01:41:07|2.5086
01:41:08|2.5084
01:41:09|2.508
01:41:11|2.508
01:41:11|2.5071
01:41:12|2.5071
01:41:13|2.5078
01:41:15|2.5073
01:41:16|2.5076
01:41:17|2.5072
01:41:18|2.507
01:41:19|2.5072
01:41:19|2.5073
01:41:21|2.5075
01:41:22|2.5069
01:41:23|2.5082
01:41:24|2.5079
01:41:25|2.5081
01:41:26|2.5084
01:41:27|2.5085
01:41:28|2.5086
01:41:29|2.5079
01:41:30|2.5078
01:41:31|2.5073
01:41:32|2.5059
01:41:33|2.5055
01:41:34|2.5052
01:41:35|2.5051
01:41:36|2.5052
01:41:37|2.505
01:41:38|2.5051
01:41:39|2.5061
01:41:40|2.5071
01:41:41|2.5081
01:41:42|2.5079
01:41:43|2.5079
01:41:44|2.5052
01:41:45|2.5057
01:41:46|2.5075
01:41:47|2.5073
01:41:48|2.5067
01:41:49|2.5075
01:41:50|2.507
01:41:51|2.5076
01:41:52|2.5076
01:41:53|2.5066
01:41:54|2.507
01:41:55|2.5062
01:41:56|2.5062
01:41:57|2.5068
01:41:58|2.508
01:41:59|2.5077
01:42:00|2.5077
01:42:01|2.5077
01:42:02|2.5074
01:42:04|2.5074
01:42:04|2.5061
01:42:05|2.5064
01:42:07|2.5071
01:42:08|2.5086
01:42:08|2.5078
01:42:10|2.5086
01:42:11|2.5086
01:42:12|2.5084
01:42:13|2.5094
01:42:15|2.5088
01:42:16|2.5091
01:42:16|2.5082
01:42:17|2.5
01:42:18|2.5
01:42:20|2.4995
01:42:21|2.5
01:42:21|2.5051
01:42:23|2.503
01:42:24|2.505
01:42:25|2.5059
01:42:25|2.5054
01:42:27|2.5056
01:42:28|2.5038
01:42:29|2.5036
01:42:30|2.5059
01:42:31|2.506
01:42:32|2.5059
01:42:33|2.5058
01:42:34|2.5058
01:42:35|2.506
01:42:36|2.5055
01:42:37|2.5057
01:42:38|2.5061
01:42:39|2.5058
01:42:40|2.5065
01:42:41|2.5065
01:42:42|2.5071
01:42:43|2.5071
01:42:44|2.5077
01:42:45|2.5076
01:42:47|2.5048
01:42:48|2.5048
01:42:49|2.5044
01:42:50|2.5044
01:42:50|2.5044
01:42:51|2.5044
01:42:52|2.5039
01:42:54|2.5038
01:42:54|2.5041
01:42:56|2.5041
01:42:56|2.5042
01:42:57|2.5043
01:42:58|2.5055
01:42:59|2.5054
01:43:01|2.5077
01:43:01|2.5069
01:43:02|2.502
01:43:04|2.5004
01:43:05|2.5012
01:43:05|2.5008
01:43:07|2.5016
01:43:08|2.502
01:43:09|2.5022
01:43:09|2.5031
01:43:10|2.5038
01:43:12|2.5035
01:43:13|2.5032
01:43:14|2.503
01:43:14|2.5037
01:43:17|2.5026
01:43:18|2.5025
01:43:18|2.5021
01:43:19|2.5022
01:43:21|2.5031
01:43:22|2.503
01:43:23|2.503
01:43:24|2.5025
01:43:25|2.5024
01:43:25|2.5016
01:43:26|2.5024
01:43:28|2.5026
01:43:29|2.5023
01:43:29|2.5021
01:43:31|2.5028
01:43:32|2.5026
01:43:32|2.5027
01:43:34|2.5027
01:43:34|2.5027
01:43:35|2.5002
01:43:36|2.4992
01:43:38|2.4987
01:43:38|2.5028
01:43:39|2.5048
01:43:40|2.502
01:43:41|2.5014
01:43:42|2.5008
01:43:43|2.5012
01:43:44|2.5035
01:43:45|2.5041
01:43:46|2.5045
01:43:47|2.5043
01:43:48|2.5037
01:43:50|2.5034
01:43:51|2.5039
01:43:52|2.5039
01:43:52|2.5043
01:43:54|2.5032
01:43:55|2.5025
01:43:56|2.5026
01:43:56|2.5034
01:43:58|2.5034
01:43:59|2.5026
01:44:00|2.5026
01:44:00|2.5026
01:44:02|2.5014
01:44:03|2.5014
01:44:04|2.5025
01:44:05|2.5032
01:44:06|2.5029
01:44:06|2.5028
01:44:07|2.5042
01:44:09|2.5056
01:44:10|2.5058
01:44:11|2.506
01:44:12|2.5084
01:44:13|2.5087
01:44:14|2.5106
01:44:15|2.5108
01:44:16|2.5111
01:44:17|2.5116
01:44:19|2.512
01:44:19|2.5128
01:44:20|2.5134
01:44:22|2.5132
01:44:22|2.5134
01:44:23|2.5089
01:44:25|2.5116
01:44:25|2.508
01:44:27|2.5075
01:44:28|2.5067
01:44:29|2.5064
01:44:29|2.5064
01:44:31|2.5067
01:44:31|2.5058
01:44:32|2.5056
01:44:33|2.5061
01:44:35|2.5041
01:44:35|2.5041
01:44:37|2.5051
01:44:38|2.5043
01:44:39|2.5067
01:44:39|2.5061
01:44:41|2.5056
01:44:41|2.506
01:44:42|2.505
01:44:44|2.5059
01:44:44|2.5062
01:44:46|2.5073
01:44:46|2.506
01:44:47|2.5067
01:44:48|2.5067
01:44:50|2.5073
01:44:50|2.5092
01:44:51|2.5086
01:44:52|2.5068
01:44:53|2.507
01:44:55|2.5069
01:44:55|2.507
01:44:56|2.507
01:44:57|2.507
01:44:59|2.5075
01:44:59|2.5075
01:45:00|2.5089
01:45:02|2.5091
01:45:03|2.5113
01:45:04|2.5097
01:45:05|2.5085
01:45:05|2.508
01:45:07|2.508
01:45:07|2.5086
01:45:08|2.5088
01:45:09|2.5095
01:45:11|2.5097
01:45:12|2.5095
01:45:13|2.5096
01:45:14|2.5096
01:45:14|2.5099
01:45:16|2.51
01:45:16|2.5105
01:45:18|2.51
01:45:20|2.5102
01:45:20|2.5089
01:45:21|2.5092
01:45:22|2.5092
01:45:24|2.5086
01:45:25|2.508
01:45:26|2.5073
01:45:26|2.507
01:45:28|2.507
01:45:28|2.5063
01:45:30|2.5063
01:45:30|2.5072
01:45:31|2.5072
01:45:32|2.5072
01:45:34|2.5067
01:45:34|2.5067
01:45:36|2.505
01:45:37|2.505
01:45:38|2.5056
01:45:39|2.5056
01:45:39|2.5054
01:45:40|2.5049
01:45:42|2.5036
01:45:43|2.506
01:45:44|2.5043
01:45:44|2.5052
01:45:46|2.5046
01:45:47|2.5062
01:45:48|2.505
01:45:49|2.5049
01:45:50|2.5049
01:45:51|2.5054
01:45:52|2.5051
01:45:52|2.5054
01:45:54|2.5054
01:45:54|2.5036
01:45:56|2.5038
01:45:57|2.5037
01:45:58|2.5027
01:45:59|2.502
01:46:01|2.5007
01:46:01|2.4997
01:46:02|2.4998
01:46:04|2.5013
01:46:04|2.5011
01:46:05|2.5003
01:46:06|2.5002
01:46:07|2.5004
01:46:08|2.5001
01:46:09|2.5
01:46:11|2.5003
01:46:11|2.4997
01:46:12|2.4994
01:46:14|2.4986
01:46:14|2.4989
01:46:15|2.4988
01:46:16|2.498
01:46:18|2.4978
01:46:20|2.4978
01:46:21|2.4978
01:46:22|2.4988
01:46:22|2.4986
01:46:24|2.4984
01:46:25|2.4987
01:46:26|2.4984
01:46:27|2.4985
01:46:28|2.4974
01:46:29|2.4972
01:46:30|2.4969
01:46:32|2.4969
01:46:33|2.4969
01:46:33|2.4969
01:46:35|2.4969
01:46:35|2.4964
01:46:36|2.4956
01:46:38|2.495
01:46:38|2.495
01:46:40|2.4945
01:46:40|2.4947
01:46:41|2.4946
01:46:44|2.4958
01:46:45|2.4946
01:46:45|2.495
01:46:47|2.4947
01:46:48|2.4952
01:46:48|2.4959
01:46:49|2.4967
01:46:50|2.4968
01:46:52|2.4984
01:46:52|2.4981
01:46:53|2.4972
01:46:55|2.4972
01:46:56|2.4966
01:46:57|2.4968
01:46:57|2.4968
01:46:59|2.4972
01:46:59|2.497
01:47:00|2.4989
01:47:02|2.4985
01:47:02|2.4985
01:47:04|2.4983
01:47:05|2.4976
01:47:05|2.4976
01:47:06|2.4974
01:47:09|2.4975
01:47:09|2.4972
01:47:10|2.4974
01:47:11|2.4972
01:47:12|2.4972
01:47:14|2.4971
01:47:14|2.4975
01:47:16|2.4971
01:47:16|2.4963
01:47:18|2.497
01:47:20|2.4969
01:47:21|2.4964
01:47:22|2.4968
01:47:23|2.4968
01:47:24|2.4969
01:47:25|2.4968
01:47:26|2.4969
01:47:27|2.4969
01:47:28|2.4969
01:47:29|2.4972
01:47:30|2.4972
01:47:31|2.4966
01:47:32|2.4965
01:47:33|2.4958
01:47:34|2.4962
01:47:35|2.4959
01:47:36|2.496
01:47:37|2.496
01:47:38|2.496
01:47:39|2.4963
01:47:41|2.4963
01:47:42|2.4961
01:47:43|2.4964
01:47:43|2.4984
01:47:44|2.498
01:47:45|2.498
01:47:47|2.4979
01:47:47|2.4975
01:47:48|2.4966
01:47:50|2.4965
01:47:50|2.4963
01:47:52|2.4961
01:47:52|2.4962
01:47:53|2.4967
01:47:54|2.4964
01:47:55|2.4965
01:47:56|2.4955
01:47:57|2.4953
01:47:58|2.4955
01:47:59|2.495
01:48:01|2.4949
01:48:01|2.4935
01:48:02|2.494
01:48:03|2.4935
01:48:04|2.4935
01:48:05|2.4939
01:48:06|2.4939
01:48:07|2.4947
01:48:08|2.4942
01:48:10|2.4944
01:48:11|2.4943
01:48:11|2.4942
01:48:12|2.4933
01:48:13|2.4948
01:48:14|2.4947
01:48:16|2.494
01:48:16|2.494
01:48:17|2.4938
01:48:18|2.4938
01:48:20|2.4937
01:48:21|2.4938
01:48:22|2.4939
01:48:23|2.4941
01:48:24|2.494
01:48:26|2.494
01:48:27|2.494
01:48:27|2.494
01:48:29|2.4939
01:48:29|2.4939
01:48:31|2.4941
01:48:31|2.4944
01:48:33|2.4944
01:48:33|2.4935
01:48:35|2.4942
01:48:35|2.4943
01:48:37|2.4956
01:48:38|2.4956
01:48:39|2.4952
01:48:40|2.4955
01:48:40|2.4953
01:48:41|2.4948
01:48:43|2.4947
01:48:43|2.4932
01:48:45|2.493
01:48:45|2.4927
01:48:47|2.4928
01:48:47|2.4935
01:48:49|2.495
01:48:49|2.4927
01:48:51|2.4939
01:48:52|2.4942
01:48:52|2.4943
01:48:54|2.4945
01:48:55|2.4948
01:48:56|2.4961
01:48:57|2.4956
01:48:58|2.4961
01:48:59|2.4948
01:49:00|2.4946
01:49:01|2.4939
01:49:03|2.4923
01:49:03|2.4923
01:49:04|2.4923
01:49:05|2.4931
01:49:06|2.4939
01:49:08|2.4941
01:49:08|2.4945
01:49:09|2.4943
01:49:11|2.4947
01:49:11|2.4949
01:49:12|2.4949
01:49:13|2.4949
01:49:14|2.4949
01:49:15|2.496
01:49:17|2.4956
01:49:18|2.4955
01:49:18|2.4955
01:49:19|2.4956
01:49:20|2.4956
01:49:22|2.4946
01:49:23|2.4942
01:49:24|2.4942
01:49:25|2.4949
01:49:26|2.4954
01:49:27|2.4938
01:49:28|2.4948
01:49:29|2.4945
01:49:30|2.4946
01:49:31|2.4949
01:49:32|2.495
01:49:33|2.4945
01:49:34|2.4947
01:49:35|2.4947
01:49:36|2.4946
01:49:37|2.4944
01:49:39|2.4951
01:49:40|2.4945
01:49:40|2.4934
01:49:42|2.4941
01:49:42|2.4953
01:49:43|2.4946
01:49:44|2.4953
01:49:46|2.4954
01:49:46|2.4948
01:49:48|2.4948
01:49:49|2.4948
01:49:50|2.4948
01:49:50|2.4928
01:49:51|2.4931
01:49:52|2.4931
01:49:53|2.4932
01:49:55|2.4932
01:49:56|2.493
01:49:56|2.4924
01:49:57|2.4923
01:49:59|2.4927
01:50:00|2.4921
01:50:00|2.4918
01:50:01|2.4913
01:50:02|2.4912
01:50:03|2.491
01:50:05|2.491
01:50:06|2.4911
01:50:07|2.4911
01:50:08|2.493
01:50:09|2.4928
01:50:09|2.4927
01:50:11|2.493
01:50:12|2.4926
01:50:13|2.4923
01:50:14|2.4922
01:50:14|2.4908
01:50:15|2.4911
01:50:17|2.4915
01:50:18|2.4909
01:50:19|2.4908
01:50:20|2.4911
01:50:21|2.4908
01:50:23|2.4904
01:50:24|2.4899
01:50:25|2.4888
01:50:27|2.4887
01:50:28|2.489
01:50:29|2.4909
01:50:30|2.4909
01:50:30|2.4909
01:50:32|2.4899
01:50:33|2.4906
01:50:34|2.4921
01:50:34|2.4918
01:50:36|2.4904
01:50:36|2.4904
01:50:37|2.4804
01:50:39|2.4842
01:50:39|2.4799
01:50:40|2.4791
01:50:41|2.4793
01:50:43|2.4799
01:50:43|2.4795
01:50:45|2.4787
01:50:46|2.48
01:50:46|2.48
01:50:48|2.4797
01:50:48|2.48
01:50:49|2.4794
01:50:50|2.4797
01:50:51|2.4793
01:50:53|2.4795
01:50:53|2.4795
01:50:55|2.4797
01:50:55|2.4796
01:50:57|2.4798
01:50:58|2.4764
01:50:59|2.4749
01:51:00|2.4784
01:51:01|2.4783
01:51:02|2.4784
01:51:03|2.4791
01:51:04|2.4794
01:51:05|2.479
01:51:05|2.4789
01:51:07|2.4778
01:51:07|2.4791
01:51:09|2.4789
01:51:09|2.4787
01:51:11|2.4789
01:51:12|2.4788
01:51:13|2.4786
01:51:14|2.4789
01:51:15|2.4787
01:51:15|2.4788
01:51:16|2.4788
01:51:18|2.4787
01:51:19|2.4777
01:51:20|2.4778
01:51:21|2.4775
01:51:22|2.4777
01:51:24|2.4784
01:51:24|2.4788
01:51:26|2.4786
01:51:27|2.4788
01:51:28|2.4787
01:51:29|2.4789
01:51:30|2.4789
01:51:31|2.4795
01:51:31|2.4796
01:51:33|2.4791
01:51:33|2.4784
01:51:34|2.4787
01:51:36|2.4785
01:51:36|2.4786
01:51:38|2.4776
01:51:39|2.4781
01:51:39|2.4777
01:51:41|2.4779
01:51:41|2.4781
01:51:43|2.4778
01:51:44|2.4776
01:51:44|2.4779
01:51:46|2.478
01:51:47|2.4744
01:51:48|2.474
01:51:49|2.4749
01:51:50|2.4747
01:51:51|2.4747
01:51:52|2.4749
01:51:53|2.4735
01:51:54|2.4743
01:51:55|2.4745
01:51:56|2.4738
01:51:56|2.4744
01:51:58|2.4752
01:51:59|2.474
01:52:00|2.4736
01:52:01|2.4732
01:52:02|2.4734
01:52:03|2.4734
01:52:04|2.4735
01:52:05|2.4735
01:52:06|2.4735
01:52:07|2.4743
01:52:08|2.4751
01:52:09|2.4742
01:52:10|2.474
01:52:11|2.4742
01:52:12|2.4742
01:52:13|2.4742
01:52:14|2.4736
01:52:15|2.4735
01:52:16|2.4736
01:52:17|2.4736
01:52:18|2.4715
01:52:19|2.4721
01:52:20|2.4728
01:52:21|2.4731
01:52:22|2.4729
01:52:23|2.472
01:52:24|2.4724
01:52:25|2.4732
01:52:27|2.4723
01:52:28|2.4731
01:52:28|2.4723
01:52:30|2.4694
01:52:31|2.4699
01:52:32|2.4692
01:52:33|2.4696
01:52:34|2.4694
01:52:36|2.4691
01:52:36|2.4695
01:52:37|2.4697
01:52:38|2.4697
01:52:39|2.47
01:52:40|2.4699
01:52:42|2.47
01:52:42|2.4697
01:52:44|2.4697
01:52:44|2.4694
01:52:45|2.4696
01:52:46|2.4696
01:52:48|2.4692
01:52:48|2.4694
01:52:49|2.4691
01:52:51|2.4699
01:52:51|2.4697
01:52:52|2.4697
01:52:53|2.4688
01:52:54|2.469
01:52:56|2.469
01:52:56|2.4689
01:52:57|2.4687
01:52:58|2.4692
01:52:59|2.4687
01:53:00|2.4694
01:53:02|2.4695
01:53:02|2.4693
01:53:03|2.4695
01:53:05|2.4686
01:53:06|2.4691
01:53:07|2.4694
01:53:07|2.4693
01:53:09|2.4689
01:53:09|2.4691
01:53:10|2.4692
01:53:12|2.4689
01:53:13|2.4687
01:53:14|2.4688
01:53:15|2.4687
01:53:15|2.4687
01:53:17|2.4697
01:53:18|2.469
01:53:19|2.4687
01:53:20|2.469
01:53:21|2.4693
01:53:22|2.467
01:53:23|2.4671
01:53:24|2.4685
01:53:24|2.4675
01:53:27|2.4678
01:53:28|2.4687
01:53:29|2.4689
01:53:30|2.4679
01:53:31|2.4671
01:53:32|2.4674
01:53:33|2.4675
01:53:34|2.4676
01:53:35|2.4642
01:53:36|2.4665
01:53:37|2.4669
01:53:38|2.4666
01:53:39|2.4666
01:53:40|2.4674
01:53:41|2.4675
01:53:42|2.4683
01:53:43|2.4678
01:53:44|2.4681
01:53:45|2.4682
01:53:46|2.468
01:53:47|2.4679
01:53:48|2.468
01:53:49|2.468
01:53:50|2.468
01:53:52|2.464
01:53:53|2.4627
01:53:53|2.4628
01:53:54|2.4628
01:53:55|2.4634
01:53:56|2.4637
01:53:57|2.4637
01:53:58|2.4639
01:53:59|2.4647
01:54:00|2.4642
01:54:02|2.4645
01:54:02|2.4645
01:54:03|2.4644
01:54:04|2.4647
01:54:05|2.4647
01:54:06|2.464
01:54:07|2.4646
01:54:08|2.4647
01:54:09|2.462
01:54:10|2.4611
01:54:11|2.4612
01:54:12|2.464
01:54:13|2.4637
01:54:14|2.4637
01:54:15|2.4639
01:54:16|2.4637
01:54:17|2.4637
01:54:18|2.4637
01:54:19|2.464
01:54:21|2.4635
01:54:21|2.463
01:54:22|2.4633
01:54:23|2.4634
01:54:24|2.4637
01:54:26|2.4636
01:54:27|2.4636
01:54:29|2.4645
01:54:29|2.4642
01:54:30|2.4645
01:54:31|2.4646
01:54:32|2.464
01:54:33|2.4652
01:54:34|2.4653
01:54:36|2.4655
01:54:36|2.4655
01:54:38|2.4655
01:54:39|2.4656
01:54:39|2.4655
01:54:40|2.4652
01:54:42|2.4647
01:54:42|2.4646
01:54:44|2.4642
01:54:45|2.4645
01:54:46|2.4651
01:54:47|2.4636
01:54:48|2.4634
01:54:49|2.4635
01:54:50|2.4632
01:54:51|2.4635
01:54:52|2.4641
01:54:53|2.4643
01:54:54|2.4646
01:54:55|2.4644
01:54:56|2.4642
01:54:57|2.4643
01:54:58|2.4646
01:54:59|2.4647
01:55:00|2.4642
01:55:01|2.4638
01:55:02|2.464
01:55:03|2.4628
01:55:04|2.4623
01:55:05|2.4627
01:55:06|2.4631
01:55:07|2.4639
01:55:08|2.4642
01:55:09|2.4647
01:55:10|2.4644
01:55:11|2.4647
01:55:12|2.4647
01:55:13|2.4647
01:55:14|2.4646
01:55:15|2.4639
01:55:16|2.4641
01:55:17|2.4641
01:55:18|2.4665
01:55:19|2.4672
01:55:20|2.468
01:55:21|2.4673
01:55:22|2.4664
01:55:23|2.4661
01:55:24|2.4657
01:55:25|2.4663
01:55:26|2.4683
01:55:28|2.468
01:55:28|2.469
01:55:30|2.469
01:55:31|2.4693
01:55:32|2.4687
01:55:33|2.4689
01:55:34|2.4689
01:55:36|2.469
01:55:37|2.4691
01:55:37|2.4691
01:55:38|2.4693
01:55:39|2.4686
01:55:40|2.4684
01:55:42|2.4684
01:55:42|2.4676
01:55:43|2.4674
01:55:44|2.4675
01:55:45|2.469
01:55:47|2.4693
01:55:48|2.4698
01:55:48|2.47
01:55:49|2.4701
01:55:50|2.468
01:55:51|2.4678
01:55:53|2.468
01:55:53|2.4698
01:55:54|2.4694
01:55:55|2.47
01:55:57|2.4681
01:55:57|2.4683
01:55:58|2.4697
01:56:00|2.4708
01:56:00|2.4714
01:56:01|2.4695
01:56:02|2.4734
01:56:03|2.4732
01:56:04|2.4711
01:56:05|2.4722
01:56:06|2.4727
01:56:07|2.4734
01:56:09|2.4734
01:56:10|2.4732
01:56:11|2.4731
01:56:11|2.4725
01:56:12|2.4726
01:56:14|2.4713
01:56:14|2.4715
01:56:15|2.4718
01:56:16|2.4718
01:56:17|2.4722
01:56:19|2.4723
01:56:19|2.4722
01:56:20|2.4726
01:56:21|2.4726
01:56:22|2.4726
01:56:23|2.4726
01:56:24|2.4724
01:56:25|2.4723
01:56:26|2.4725
01:56:27|2.475
01:56:29|2.4726
01:56:30|2.4725
01:56:31|2.473
01:56:32|2.472
01:56:34|2.4697
01:56:34|2.4718
01:56:36|2.4721
01:56:37|2.4718
01:56:37|2.4721
01:56:39|2.4724
01:56:40|2.4723
01:56:41|2.4713
01:56:42|2.4714
01:56:42|2.4716
01:56:44|2.4714
01:56:46|2.4724
01:56:46|2.4721
01:56:48|2.472
01:56:48|2.4717
01:56:49|2.4716
01:56:51|2.4721
01:56:51|2.4721
01:56:52|2.4711
01:56:54|2.471
01:56:54|2.4716
01:56:56|2.4714
01:56:57|2.4716
01:56:58|2.4721
01:56:59|2.4725
01:57:00|2.4725
01:57:01|2.4723
01:57:02|2.473
01:57:03|2.4729
01:57:04|2.473
01:57:05|2.4742
01:57:06|2.4742
01:57:07|2.474
01:57:08|2.4743
01:57:09|2.4745
01:57:10|2.4762
01:57:11|2.4757
01:57:12|2.4757
01:57:13|2.4763
01:57:14|2.4762
01:57:15|2.4761
01:57:16|2.4748
01:57:17|2.4741
01:57:18|2.4737
01:57:19|2.4731
01:57:20|2.4735
01:57:21|2.4732
01:57:22|2.4711
01:57:23|2.4717
01:57:24|2.4732
01:57:25|2.475
01:57:27|2.476
01:57:27|2.4734
01:57:29|2.4757
01:57:31|2.4765
01:57:32|2.4774
01:57:33|2.4784
01:57:34|2.4797
01:57:35|2.4789
01:57:36|2.4792
01:57:37|2.4799
01:57:38|2.4799
01:57:39|2.4791
01:57:40|2.4778
01:57:41|2.4775
01:57:42|2.4776
01:57:43|2.4772
01:57:44|2.4772
01:57:45|2.4782
01:57:46|2.4766
01:57:47|2.4771
01:57:48|2.4774
01:57:50|2.4775
01:57:50|2.4774
01:57:52|2.4774
01:57:53|2.4778
01:57:53|2.4782
01:57:55|2.4782
01:57:55|2.4778
01:57:56|2.4772
01:57:57|2.4775
01:57:58|2.4775
01:58:00|2.4772
01:58:01|2.4775
01:58:01|2.4775
01:58:03|2.4778
01:58:04|2.4778
01:58:05|2.4782
01:58:06|2.4772
01:58:06|2.4772
01:58:08|2.4762
01:58:09|2.4761
01:58:09|2.4762
01:58:11|2.4758
01:58:12|2.4773
01:58:12|2.4788
01:58:14|2.4785
01:58:15|2.4792
01:58:15|2.4792
01:58:17|2.4792
01:58:18|2.4792
01:58:19|2.4792
01:58:20|2.4796
01:58:21|2.4799
01:58:22|2.4795
01:58:23|2.4801
01:58:24|2.48
01:58:25|2.4806
01:58:26|2.4792
01:58:27|2.4792
01:58:28|2.48
01:58:29|2.4803
01:58:31|2.4802
01:58:31|2.4784
01:58:33|2.4784
01:58:34|2.4784
01:58:35|2.4784
01:58:36|2.4789
01:58:37|2.479
01:58:38|2.4768
01:58:39|2.4758
01:58:40|2.4752
01:58:41|2.4751
01:58:42|2.4757
01:58:43|2.4758
01:58:44|2.4758
01:58:45|2.475
01:58:47|2.4751
01:58:47|2.4758
01:58:48|2.4762
01:58:49|2.4763
01:58:51|2.4764
01:58:52|2.4766
01:58:52|2.4767
01:58:53|2.4767
01:58:54|2.4765
01:58:56|2.4762
01:58:57|2.4765
01:58:57|2.4768
01:58:58|2.4773
01:58:59|2.4769
01:59:00|2.4766
01:59:01|2.4768
01:59:02|2.476
01:59:04|2.4754
01:59:05|2.4763
01:59:06|2.4761
01:59:06|2.4762
01:59:07|2.4756
01:59:09|2.4756
01:59:09|2.4756
01:59:10|2.4751
01:59:11|2.4755
01:59:12|2.4764
01:59:13|2.4764
01:59:14|2.4758
01:59:16|2.4759
01:59:17|2.4765
01:59:17|2.4757
01:59:19|2.4757
01:59:19|2.4765
01:59:20|2.4762
01:59:22|2.4759
01:59:22|2.4761
01:59:23|2.4761
01:59:24|2.4761
01:59:25|2.4761
01:59:26|2.4761
01:59:27|2.4761
01:59:29|2.4761
01:59:30|2.4762
01:59:31|2.477
01:59:32|2.477
01:59:33|2.477
01:59:34|2.4772
01:59:35|2.4774
01:59:36|2.4775
01:59:37|2.4775
01:59:38|2.4771
01:59:39|2.4775
01:59:41|2.4775
01:59:42|2.4775
01:59:43|2.4771
01:59:44|2.4771
01:59:45|2.4771
01:59:46|2.4771
01:59:47|2.4772
01:59:47|2.4774
01:59:49|2.4775
01:59:50|2.4768
01:59:51|2.4768
01:59:52|2.4765
01:59:53|2.4763
01:59:54|2.4763
01:59:55|2.4763
01:59:56|2.4762
01:59:57|2.4757
01:59:58|2.4748
01:59:59|2.474
02:00:00|2.4744
02:00:01|2.4741
02:00:02|2.4754
02:00:03|2.4756
02:00:04|2.4753
02:00:05|2.4764
02:00:07|2.48
02:00:07|2.4805
02:00:08|2.4822
02:00:10|2.4821
02:00:11|2.4822
02:00:11|2.4821
02:00:12|2.4815
02:00:13|2.4811
02:00:14|2.4813
02:00:16|2.4815
02:00:16|2.4809
02:00:18|2.4809
02:00:19|2.4811
02:00:20|2.4811
02:00:21|2.4808
02:00:21|2.4809
02:00:23|2.4808
02:00:24|2.4811
02:00:24|2.4813
02:00:25|2.4819
02:00:26|2.4821
02:00:28|2.4819
02:00:29|2.4819
02:00:30|2.4813
02:00:30|2.4816
02:00:31|2.4822
02:00:32|2.4822
02:00:34|2.482
02:00:35|2.4812
02:00:36|2.481
02:00:37|2.4805
02:00:37|2.4794
02:00:39|2.4788
02:00:40|2.4788
02:00:41|2.4782
02:00:42|2.4781
02:00:43|2.4782
02:00:45|2.4773
02:00:45|2.4773
02:00:47|2.4785
02:00:47|2.4803
02:00:48|2.4775
02:00:49|2.4764
02:00:50|2.4764
02:00:51|2.4759
02:00:52|2.4753
02:00:53|2.4744
02:00:54|2.4738
02:00:56|2.4731
02:00:57|2.4724
02:00:57|2.4727
02:00:59|2.4723
02:00:59|2.4739
02:01:00|2.4739
02:01:01|2.4741
02:01:02|2.4751
02:01:03|2.4759
02:01:04|2.4761
02:01:05|2.4779
02:01:06|2.4795
02:01:08|2.4808
02:01:08|2.4806
02:01:10|2.4814
02:01:10|2.4817
02:01:11|2.482
02:01:12|2.4819
02:01:13|2.4824
02:01:14|2.482
02:01:15|2.4823
02:01:16|2.4812
02:01:17|2.4805
02:01:18|2.4804
02:01:19|2.4808
02:01:20|2.4808
02:01:21|2.4807
02:01:22|2.4814
02:01:23|2.4815
02:01:25|2.4815
02:01:26|2.4822
02:01:26|2.4815
02:01:27|2.482
02:01:28|2.4802
02:01:30|2.4803
02:01:31|2.4801
02:01:32|2.4802
02:01:34|2.4808
02:01:35|2.4819
02:01:37|2.4806
02:01:37|2.4801
02:01:39|2.4805
02:01:40|2.4812
02:01:41|2.481
02:01:41|2.4804
02:01:43|2.4804
02:01:43|2.4803
02:01:45|2.4801
02:01:45|2.48
02:01:47|2.4801
02:01:48|2.479
02:01:49|2.4792
02:01:50|2.4793
02:01:51|2.4795
02:01:52|2.4795
02:01:53|2.4798
02:01:54|2.4807
02:01:55|2.4808
02:01:57|2.4811
02:01:57|2.4813
02:01:58|2.4827
02:02:00|2.4829
02:02:00|2.4833
02:02:01|2.4834
02:02:03|2.4835
02:02:03|2.4837
02:02:05|2.4837
02:02:05|2.4835
02:02:07|2.4836
02:02:08|2.4832
02:02:09|2.4839
02:02:10|2.4841
02:02:11|2.4838
02:02:12|2.4835
02:02:13|2.4835
02:02:14|2.4835
02:02:15|2.4831
02:02:16|2.4848
02:02:17|2.4877
02:02:18|2.4879
02:02:19|2.4892
02:02:20|2.4899
02:02:21|2.4895
02:02:22|2.4896
02:02:23|2.4893
02:02:24|2.4892
02:02:25|2.49
02:02:26|2.4899
02:02:27|2.4891
02:02:28|2.488
02:02:29|2.4874
02:02:30|2.4879
02:02:31|2.4871
02:02:32|2.4865
02:02:33|2.4861
02:02:35|2.4844
02:02:36|2.4849
02:02:37|2.4851
02:02:38|2.4851
02:02:39|2.488
02:02:40|2.4877
02:02:41|2.4875
02:02:42|2.4875
02:02:43|2.4863
02:02:44|2.4871
02:02:45|2.4872
02:02:46|2.4872
02:02:47|2.4872
02:02:48|2.4872
02:02:49|2.4872
02:02:51|2.4872
02:02:52|2.4872
02:02:53|2.4872
02:02:54|2.4875
02:02:55|2.4876
02:02:56|2.488
02:02:57|2.4883
02:02:58|2.4885
02:02:59|2.488
02:03:00|2.4878
02:03:01|2.4896
02:03:02|2.4889
02:03:03|2.489
02:03:04|2.4891
02:03:05|2.4897
02:03:06|2.4895
02:03:07|2.4884
02:03:08|2.4893
02:03:09|2.4893
02:03:10|2.4894
02:03:11|2.4888
02:03:12|2.4889
02:03:13|2.4885
02:03:14|2.4889
02:03:16|2.4896
02:03:16|2.4899
02:03:18|2.4895
02:03:19|2.4894
02:03:19|2.4897
02:03:20|2.4881
02:03:21|2.4871
02:03:22|2.4865
02:03:23|2.4864
02:03:25|2.4873
02:03:25|2.4866
02:03:27|2.4866
02:03:27|2.4865
02:03:28|2.4866
02:03:29|2.4866
02:03:30|2.4867
02:03:32|2.4869
02:03:32|2.4866
02:03:34|2.4867
02:03:36|2.4868
02:03:37|2.4867
02:03:38|2.4874
02:03:40|2.4875
02:03:41|2.4875
02:03:42|2.4875
02:03:43|2.4875
02:03:44|2.4885
02:03:45|2.4885
02:03:46|2.4884
02:03:47|2.4882
02:03:48|2.4885
02:03:49|2.4894
02:03:50|2.4894
02:03:51|2.4894
02:03:53|2.4891
02:03:53|2.4888
02:03:55|2.4886
02:03:55|2.4896
02:03:56|2.4893
02:03:58|2.4894
02:03:58|2.4893
02:03:59|2.4895
02:04:00|2.4898
02:04:02|2.4898
02:04:02|2.4899
02:04:04|2.49
02:04:05|2.4906
02:04:05|2.4914
02:04:07|2.4911
02:04:07|2.4907
02:04:08|2.4907
02:04:09|2.4908
02:04:10|2.491
02:04:12|2.491
02:04:12|2.491
02:04:14|2.4911
02:04:14|2.4907
02:04:16|2.4911
02:04:17|2.4918
02:04:17|2.4918
02:04:18|2.4913
02:04:19|2.4926
02:04:20|2.4916
02:04:22|2.4919
02:04:22|2.4921
02:04:23|2.4925
02:04:25|2.4925
02:04:26|2.4923
02:04:27|2.4913
02:04:27|2.491
02:04:28|2.4909
02:04:30|2.4912
02:04:31|2.4908
02:04:31|2.4908
02:04:33|2.491
02:04:34|2.4902
02:04:35|2.4907
02:04:37|2.4907
02:04:38|2.491
02:04:38|2.491
02:04:40|2.491
02:04:40|2.491
02:04:42|2.4917
02:04:43|2.4924
02:04:44|2.4924
02:04:44|2.4929
02:04:46|2.4929
02:04:47|2.4929
02:04:48|2.4934
02:04:49|2.4938
02:04:50|2.4936
02:04:51|2.4937
02:04:52|2.4937
02:04:53|2.4937
02:04:54|2.4931
02:04:55|2.4931
02:04:56|2.4918
02:04:57|2.492
02:04:58|2.492
02:04:59|2.4928
02:05:00|2.4933
02:05:01|2.4918
02:05:02|2.4919
02:05:03|2.4936
02:05:04|2.4935
02:05:05|2.494
02:05:06|2.4944
02:05:07|2.4946
02:05:08|2.4944
02:05:09|2.4945
02:05:10|2.4943
02:05:12|2.4935
02:05:12|2.4951
02:05:13|2.4949
02:05:14|2.4947
02:05:15|2.4956
02:05:17|2.4959
02:05:18|2.4956
02:05:20|2.4955
02:05:20|2.4956
02:05:21|2.4964
02:05:22|2.4964
02:05:23|2.4967
02:05:24|2.4969
02:05:25|2.4964
02:05:26|2.4968
02:05:27|2.4968
02:05:28|2.4966
02:05:29|2.4974
02:05:30|2.4973
02:05:31|2.4966
02:05:32|2.4968
02:05:33|2.4969
02:05:34|2.4968
02:05:35|2.4968
02:05:37|2.4967
02:05:38|2.497
02:05:39|2.4966
02:05:41|2.4969
02:05:42|2.497
02:05:42|2.4969
02:05:44|2.4968
02:05:45|2.4969
02:05:46|2.4976
02:05:47|2.4977
02:05:48|2.498
02:05:49|2.4948
02:05:50|2.4976
02:05:50|2.4974
02:05:52|2.4978
02:05:52|2.4981
02:05:54|2.4988
02:05:55|2.5006
02:05:55|2.5009
02:05:57|2.5
02:05:58|2.4985
02:05:59|2.4974
02:06:00|2.4979
02:06:01|2.4984
02:06:02|2.4979
02:06:02|2.4963
02:06:04|2.4965
02:06:05|2.4969
02:06:06|2.4976
02:06:06|2.4978
02:06:08|2.4978
02:06:08|2.498
02:06:10|2.4978
02:06:11|2.4984
02:06:12|2.4984
02:06:14|2.4983
02:06:14|2.499
02:06:15|2.4988
02:06:16|2.5005
02:06:17|2.5009
02:06:18|2.5005
02:06:19|2.5022
02:06:20|2.5036
02:06:22|2.5044
02:06:22|2.5023
02:06:23|2.5009
02:06:25|2.5006
02:06:26|2.4998
02:06:26|2.5004
02:06:27|2.5007
02:06:28|2.4997
02:06:29|2.4993
02:06:30|2.4992
02:06:31|2.5001
02:06:32|2.5005
02:06:34|2.5022
02:06:35|2.5027
02:06:36|2.5036
02:06:36|2.5048
02:06:38|2.5045
02:06:39|2.5029
02:06:40|2.5018
02:06:42|2.5032
02:06:43|2.5042
02:06:44|2.5045
02:06:44|2.504
02:06:45|2.504
02:06:46|2.5039
02:06:47|2.5043
02:06:49|2.5028
02:06:49|2.5037
02:06:50|2.5033
02:06:51|2.5041
02:06:52|2.5032
02:06:54|2.5041
02:06:55|2.5042
02:06:56|2.5043
02:06:56|2.5039
02:06:58|2.5039
02:06:59|2.506
02:07:00|2.5052
02:07:01|2.5047
02:07:02|2.5041
02:07:03|2.5039
02:07:04|2.5033
02:07:05|2.5036
02:07:06|2.5032
02:07:07|2.5028
02:07:08|2.502
02:07:09|2.5021
02:07:10|2.5023
02:07:11|2.5022
02:07:12|2.5027
02:07:13|2.5021
02:07:14|2.5016
02:07:15|2.5013
02:07:16|2.5005
02:07:17|2.5002
02:07:18|2.499
02:07:19|2.4989
02:07:20|2.4989
02:07:21|2.4982
02:07:22|2.4979
02:07:23|2.4978
02:07:24|2.4983
02:07:25|2.4981
02:07:26|2.4977
02:07:27|2.4976
02:07:28|2.4976
02:07:29|2.4972
02:07:30|2.4978
02:07:32|2.4979
02:07:32|2.4982
02:07:33|2.4983
02:07:34|2.4983
02:07:35|2.4985
02:07:36|2.4976
02:07:37|2.4983
02:07:38|2.4982
02:07:40|2.4964
02:07:40|2.4965
02:07:42|2.4965
02:07:44|2.4959
02:07:45|2.4935
02:07:47|2.4934
02:07:47|2.4932
02:07:48|2.4926
02:07:49|2.4927
02:07:50|2.4927
02:07:52|2.4929
02:07:53|2.4932
02:07:54|2.4932
02:07:55|2.4932
02:07:56|2.4933
02:07:57|2.4939
02:07:58|2.4947
02:07:59|2.494
02:08:00|2.4926
02:08:01|2.4926
02:08:02|2.4936
02:08:03|2.4927
02:08:04|2.4929
02:08:05|2.4916
02:08:06|2.4916
02:08:07|2.4912
02:08:08|2.4908
02:08:09|2.4907
02:08:10|2.4905
02:08:11|2.4905
02:08:12|2.4909
02:08:13|2.4909
02:08:14|2.4925
02:08:15|2.493
02:08:16|2.4931
02:08:17|2.4931
02:08:18|2.4919
02:08:19|2.4905
02:08:20|2.4907
02:08:21|2.4912
02:08:22|2.4906
02:08:23|2.4907
02:08:24|2.4903
02:08:25|2.4911
02:08:27|2.4917
02:08:27|2.4906
02:08:29|2.4901
02:08:29|2.4878
02:08:31|2.4873
02:08:31|2.4882
02:08:33|2.4882
02:08:33|2.4885
02:08:34|2.4891
02:08:35|2.4891
02:08:37|2.4896
02:08:38|2.4902
02:08:39|2.4902
02:08:40|2.4903
02:08:41|2.4897
02:08:42|2.4898
02:08:43|2.4908
02:08:44|2.49
02:08:45|2.49
02:08:47|2.49
02:08:48|2.49
02:08:50|2.4914
02:08:50|2.4914
02:08:52|2.4915
02:08:53|2.4905
02:08:54|2.4905
02:08:54|2.4899
02:08:55|2.4888
02:08:57|2.4892
02:08:58|2.4905
02:08:59|2.4905
02:08:59|2.487
02:09:01|2.4866
02:09:02|2.4865
02:09:03|2.4865
02:09:04|2.4874
02:09:06|2.4887
02:09:06|2.4897
02:09:07|2.4904
02:09:08|2.4904
02:09:09|2.4911
02:09:10|2.4906
02:09:11|2.4906
02:09:12|2.4908
02:09:13|2.4921
02:09:14|2.4913
02:09:15|2.4913
02:09:17|2.4914
02:09:17|2.4913
02:09:18|2.4913
02:09:19|2.4915
02:09:20|2.4915
02:09:21|2.4925
02:09:22|2.4925
02:09:24|2.4925
02:09:25|2.4914
02:09:26|2.4914
02:09:26|2.4916
02:09:27|2.492
02:09:28|2.492
02:09:29|2.4918
02:09:31|2.4925
02:09:31|2.4925
02:09:32|2.4924
02:09:33|2.4914
02:09:34|2.4918
02:09:35|2.4918
02:09:37|2.4918
02:09:38|2.4918
02:09:39|2.492
02:09:39|2.492
02:09:42|2.492
02:09:43|2.4915
02:09:44|2.4919
02:09:45|2.4933
02:09:46|2.4934
02:09:47|2.4932
02:09:48|2.493
02:09:50|2.4934
02:09:51|2.4938
02:09:51|2.4935
02:09:53|2.493
02:09:54|2.493
02:09:55|2.493
02:09:56|2.493
02:09:56|2.4928
02:09:57|2.4928
02:09:59|2.4926
02:09:59|2.4926
02:10:00|2.4778
02:10:02|2.4807
02:10:03|2.4813
02:10:05|2.4808
02:10:06|2.4818
02:10:06|2.4823
02:10:08|2.4829
02:10:09|2.4821
02:10:10|2.4828
02:10:11|2.4816
02:10:12|2.4818
02:10:13|2.4833
02:10:14|2.4829
02:10:15|2.4823
02:10:16|2.4831
02:10:18|2.483
02:10:18|2.484
02:10:19|2.4836
02:10:21|2.4834
02:10:21|2.4831
02:10:22|2.4815
02:10:24|2.4816
02:10:24|2.4816
02:10:25|2.4816
02:10:26|2.4806
02:10:27|2.479
02:10:28|2.4786
02:10:30|2.4776
02:10:31|2.4766
02:10:31|2.4772
02:10:32|2.477
02:10:34|2.478
02:10:34|2.4784
02:10:36|2.4765
02:10:37|2.4755
02:10:37|2.475
02:10:39|2.4757
02:10:40|2.4752
02:10:41|2.4731
02:10:42|2.4728
02:10:44|2.4732
02:10:45|2.4723
02:10:46|2.4723
02:10:47|2.4724
02:10:48|2.4717
02:10:49|2.472
02:10:51|2.4724
02:10:51|2.4724
02:10:52|2.4714
02:10:53|2.4714
02:10:55|2.4716
02:10:56|2.4743
02:10:56|2.4743
02:10:57|2.4743
02:10:59|2.4745
02:11:01|2.4753
02:11:01|2.4755
02:11:03|2.4748
02:11:04|2.476
02:11:04|2.4759
02:11:06|2.4764
02:11:07|2.4775
02:11:08|2.4775
02:11:08|2.4772
02:11:10|2.4755
02:11:10|2.476
02:11:11|2.4746
02:11:13|2.4748
02:11:14|2.4745
02:11:15|2.4746
02:11:15|2.4745
02:11:17|2.4757
02:11:18|2.4734
02:11:18|2.4728
02:11:20|2.4743
02:11:20|2.4748
02:11:22|2.4749
02:11:22|2.4761
02:11:23|2.4768
02:11:25|2.4768
02:11:26|2.4771
02:11:27|2.4774
02:11:28|2.4774
02:11:28|2.478
02:11:30|2.478
02:11:30|2.478
02:11:31|2.478
02:11:33|2.4786
02:11:34|2.479
02:11:35|2.4786
02:11:36|2.4789
02:11:37|2.4799
02:11:38|2.4801
02:11:39|2.4776
02:11:40|2.4772
02:11:42|2.4772
02:11:43|2.4773
02:11:45|2.4774
02:11:46|2.4797
02:11:47|2.4793
02:11:47|2.4803
02:11:49|2.4806
02:11:50|2.4832
02:11:51|2.484
02:11:52|2.4853
02:11:53|2.4859
02:11:54|2.4853
02:11:55|2.4857
02:11:56|2.4867
02:11:57|2.487
02:11:58|2.4869
02:12:00|2.4859
02:12:00|2.4859
02:12:01|2.4867
02:12:03|2.4862
02:12:04|2.4863
02:12:04|2.4874
02:12:06|2.4872
02:12:06|2.4869
02:12:07|2.4857
02:12:08|2.4858
02:12:09|2.4843
02:12:10|2.4842
02:12:11|2.4846
02:12:12|2.4855
02:12:13|2.4861
02:12:14|2.4859
02:12:15|2.4859
02:12:17|2.4858
02:12:17|2.4844
02:12:18|2.4834
02:12:20|2.4839
02:12:21|2.4843
02:12:21|2.4841
02:12:22|2.4828
02:12:23|2.4817
02:12:24|2.4813
02:12:25|2.4803
02:12:26|2.4805
02:12:28|2.48
02:12:29|2.4789
02:12:30|2.479
02:12:31|2.4788
02:12:31|2.4783
02:12:32|2.4777
02:12:33|2.4774
02:12:34|2.4775
02:12:35|2.4775
02:12:37|2.478
02:12:38|2.4782
02:12:38|2.4778
02:12:39|2.4773
02:12:41|2.4777
02:12:42|2.4684
02:12:42|2.4686
02:12:44|2.4697
02:12:45|2.4688
02:12:46|2.4696
02:12:47|2.4692
02:12:48|2.4698
02:12:50|2.4694
02:12:50|2.4699
02:12:51|2.4699
02:12:52|2.47
02:12:54|2.4688
02:12:55|2.4697
02:12:56|2.4698
02:12:56|2.47
02:12:57|2.4699
02:12:59|2.47
02:13:00|2.4706
02:13:00|2.4701
02:13:01|2.4711
02:13:03|2.4705
02:13:04|2.4713
02:13:05|2.4709
02:13:06|2.4717
02:13:06|2.471
02:13:08|2.4709
02:13:08|2.4708
02:13:10|2.4709
02:13:10|2.4706
02:13:12|2.4703
02:13:13|2.4714
02:13:13|2.4717
02:13:15|2.4711
02:13:15|2.4706
02:13:17|2.4702
02:13:18|2.4702
02:13:19|2.4701
02:13:20|2.4695
02:13:20|2.4722
02:13:21|2.4722
02:13:23|2.4715
02:13:24|2.4721
02:13:25|2.4726
02:13:26|2.4727
02:13:26|2.4731
02:13:28|2.4717
02:13:30|2.4707
02:13:30|2.47
02:13:31|2.4704
02:13:32|2.4692
02:13:33|2.4692
02:13:34|2.47
02:13:36|2.4699
02:13:36|2.4699
02:13:37|2.4673
02:13:38|2.4686
02:13:39|2.4679
02:13:41|2.468
02:13:41|2.468
02:13:42|2.4685
02:13:44|2.4678
02:13:45|2.468
02:13:46|2.4679
02:13:47|2.4677
02:13:48|2.4663
02:13:49|2.4674
02:13:50|2.4666
02:13:51|2.4644
02:13:53|2.464
02:13:54|2.4643
02:13:55|2.4671
02:13:55|2.4688
02:13:57|2.4689
02:13:58|2.4688
02:13:59|2.4691
02:14:00|2.465
02:14:01|2.465
02:14:03|2.4661
02:14:03|2.4664
02:14:05|2.4671
02:14:06|2.4674
02:14:07|2.4678
02:14:08|2.4671
02:14:08|2.4669
02:14:10|2.4667
02:14:11|2.4664
02:14:12|2.4665
02:14:13|2.4675
02:14:15|2.4648
02:14:16|2.464
02:14:17|2.4644
02:14:18|2.464
02:14:19|2.4638
02:14:20|2.4637
02:14:21|2.4636
02:14:22|2.4637
02:14:23|2.4646
02:14:24|2.4649
02:14:25|2.4649
02:14:26|2.4648
02:14:27|2.465
02:14:28|2.465
02:14:29|2.465
02:14:30|2.465
02:14:31|2.4656
02:14:32|2.4657
02:14:33|2.4645
02:14:34|2.4648
02:14:35|2.4647
02:14:36|2.4648
02:14:37|2.4651
02:14:38|2.4656
02:14:39|2.4656
02:14:40|2.4657
02:14:41|2.4657
02:14:42|2.4657
02:14:43|2.4656
02:14:44|2.4658
02:14:45|2.4658
02:14:47|2.4661
02:14:49|2.4646
02:14:49|2.4644
02:14:50|2.465
02:14:52|2.465
02:14:53|2.4646
02:14:53|2.4648
02:14:54|2.4644
02:14:56|2.4644
02:14:56|2.4647
02:14:58|2.4648
02:14:59|2.4644
02:15:00|2.465
02:15:01|2.465
02:15:02|2.4659
02:15:02|2.4679
02:15:04|2.4684
02:15:04|2.4697
02:15:05|2.4704
02:15:06|2.4727
02:15:07|2.4715
02:15:08|2.4701
02:15:10|2.4692
02:15:11|2.4734
02:15:12|2.4753
02:15:13|2.4714
02:15:13|2.4721
02:15:14|2.4731
02:15:16|2.4742
02:15:16|2.4736
02:15:18|2.4731
02:15:18|2.4719
02:15:20|2.4727
02:15:20|2.4735
02:15:22|2.4728
02:15:22|2.4732
02:15:24|2.4728
02:15:24|2.4721
02:15:26|2.4719
02:15:27|2.4709
02:15:29|2.4711
02:15:30|2.469
02:15:30|2.4692
02:15:31|2.4687
02:15:33|2.4687
02:15:33|2.4687
02:15:34|2.4691
02:15:35|2.4693
02:15:36|2.469
02:15:37|2.4675
02:15:38|2.4683
02:15:39|2.4687
02:15:41|2.4683
02:15:42|2.4683
02:15:42|2.4683
02:15:43|2.4689
02:15:44|2.4668
02:15:45|2.4666
02:15:46|2.468
02:15:48|2.4683
02:15:49|2.4682
02:15:50|2.4683
02:15:52|2.4688
02:15:53|2.4689
02:15:54|2.469
02:15:56|2.4693
02:15:57|2.4694
02:15:57|2.4695
02:15:58|2.4695
02:15:59|2.4695
02:16:00|2.4695
02:16:02|2.4703
02:16:03|2.4702
02:16:04|2.4702
02:16:05|2.4703
02:16:06|2.4707
02:16:06|2.4713
02:16:07|2.4719
02:16:09|2.4715
02:16:09|2.471
02:16:10|2.4711
02:16:11|2.4711
02:16:12|2.4711
02:16:14|2.4711
02:16:14|2.4711
02:16:15|2.4721
02:16:16|2.4716
02:16:18|2.4716
02:16:18|2.4712
02:16:19|2.4712
02:16:20|2.4708
02:16:21|2.4708
02:16:22|2.4707
02:16:23|2.4694
02:16:24|2.4705
02:16:25|2.4698
02:16:26|2.4686
02:16:27|2.4676
02:16:28|2.4696
02:16:29|2.4716
02:16:30|2.4749
02:16:31|2.4758
02:16:32|2.4765
02:16:33|2.4771
02:16:34|2.4757
02:16:35|2.4757
02:16:37|2.4743
02:16:37|2.4741
02:16:38|2.4748
02:16:39|2.477
02:16:40|2.4767
02:16:42|2.4753
02:16:42|2.476
02:16:43|2.4763
02:16:45|2.4763
02:16:45|2.4769
02:16:46|2.477
02:16:49|2.4712
02:16:50|2.4771
02:16:51|2.4756
02:16:52|2.4728
02:16:53|2.4746
02:16:53|2.4732
02:16:55|2.4678
02:16:56|2.468
02:16:56|2.4624
02:16:57|2.462
02:16:59|2.4631
02:17:00|2.457
02:17:01|2.4597
02:17:01|2.4642
02:17:03|2.4645
02:17:04|2.4643
02:17:04|2.4646
02:17:05|2.465
02:17:06|2.4655
02:17:07|2.4658
02:17:09|2.4658
02:17:10|2.4658
02:17:11|2.4655
02:17:12|2.4659
02:17:12|2.4658
02:17:14|2.4654
02:17:15|2.4654
02:17:16|2.465
02:17:17|2.4647
02:17:18|2.4647
02:17:19|2.4657
02:17:20|2.4654
02:17:21|2.4646
02:17:22|2.4649
02:17:23|2.465
02:17:24|2.4645
02:17:25|2.4648
02:17:26|2.4654
02:17:27|2.4651
02:17:28|2.4654
02:17:29|2.4654
02:17:31|2.4654
02:17:31|2.4654
02:17:32|2.4655
02:17:34|2.4656
02:17:35|2.4654
02:17:36|2.4653
02:17:36|2.4647
02:17:37|2.4649
02:17:38|2.4649
02:17:40|2.4651
02:17:41|2.4651
02:17:41|2.4632
02:17:43|2.4629
02:17:44|2.4643
02:17:44|2.4642
02:17:45|2.4643
02:17:47|2.4643
02:17:48|2.4636
02:17:50|2.4635
02:17:51|2.4642
02:17:51|2.4651
02:17:52|2.4651
02:17:54|2.4652
02:17:55|2.4654
02:17:56|2.4664
02:17:57|2.4671
02:17:58|2.4633
02:17:59|2.4658
02:18:01|2.4654
02:18:02|2.4659
02:18:02|2.4641
02:18:03|2.465
02:18:05|2.4654
02:18:06|2.4654
02:18:06|2.4657
02:18:08|2.4658
02:18:08|2.4659
02:18:10|2.4653
02:18:10|2.4655
02:18:11|2.463
02:18:13|2.4638
02:18:14|2.4643
02:18:15|2.4641
02:18:16|2.4622
02:18:16|2.4629
02:18:17|2.4624
02:18:19|2.4629
02:18:19|2.4628
02:18:21|2.463
02:18:22|2.4629
02:18:22|2.4626
02:18:24|2.4633
02:18:25|2.4629
02:18:26|2.4629
02:18:27|2.465
02:18:29|2.4649
02:18:30|2.465
02:18:31|2.465
02:18:31|2.465
02:18:32|2.4649
02:18:34|2.465
02:18:35|2.4646
02:18:36|2.4648
02:18:37|2.4648
02:18:37|2.465
02:18:38|2.465
02:18:40|2.465
02:18:40|2.4635
02:18:42|2.4635
02:18:42|2.4649
02:18:43|2.465
02:18:45|2.4655
02:18:45|2.4651
02:18:47|2.465
02:18:47|2.465
02:18:49|2.4649
02:18:50|2.4656
02:18:50|2.466
02:18:52|2.4657
02:18:53|2.4658
02:18:55|2.4657
02:18:56|2.4659
02:18:56|2.4658
02:18:57|2.466
02:18:58|2.4657
02:18:59|2.4659
02:19:00|2.466
02:19:01|2.466
02:19:03|2.466
02:19:04|2.4657
02:19:05|2.4659
02:19:06|2.4688
02:19:06|2.4689
02:19:08|2.4685
02:19:08|2.4689
02:19:10|2.4688
02:19:11|2.4689
02:19:12|2.4688
02:19:13|2.4687
02:19:14|2.4687
02:19:15|2.4688
02:19:16|2.4681
02:19:17|2.4676
02:19:18|2.4677
02:19:19|2.4678
02:19:20|2.4678
02:19:21|2.468
02:19:22|2.4684
02:19:23|2.4687
02:19:24|2.4687
02:19:25|2.4689
02:19:26|2.4691
02:19:27|2.4691
02:19:28|2.4691
02:19:29|2.469
02:19:30|2.4686
02:19:31|2.4691
02:19:32|2.4691
02:19:33|2.4691
02:19:34|2.469
02:19:35|2.4726
02:19:36|2.4722
02:19:37|2.4732
02:19:38|2.4733
02:19:39|2.4729
02:19:40|2.4736
02:19:41|2.4724
02:19:42|2.4724
02:19:43|2.4726
02:19:44|2.4706
02:19:45|2.4708
02:19:46|2.4694
02:19:47|2.4705
02:19:48|2.4705
02:19:49|2.4705
02:19:50|2.4704
02:19:51|2.4704
02:19:52|2.4705
02:19:53|2.4705
02:19:54|2.4713
02:19:55|2.4712
02:19:56|2.4704
02:19:57|2.4713
02:19:58|2.4713
02:19:59|2.4714
02:20:01|2.4716
02:20:02|2.4724
02:20:02|2.4731
02:20:03|2.4741
02:20:04|2.4746
02:20:05|2.4762
02:20:06|2.476
02:20:07|2.4768
02:20:08|2.4768
02:20:09|2.4731
02:20:11|2.4726
02:20:11|2.4732
02:20:12|2.4733
02:20:14|2.4745
02:20:14|2.4745
02:20:15|2.4751
02:20:16|2.4735
02:20:17|2.4729
02:20:18|2.472
02:20:20|2.473
02:20:21|2.473
02:20:21|2.473
02:20:23|2.4739
02:20:23|2.4739
02:20:25|2.4743
02:20:25|2.4738
02:20:26|2.473
02:20:27|2.4731
02:20:29|2.4735
02:20:30|2.4676
02:20:30|2.467
02:20:32|2.4614
02:20:33|2.4616
02:20:34|2.4625
02:20:35|2.4625
02:20:36|2.4627
02:20:37|2.4654
02:20:38|2.4636
02:20:39|2.4644
02:20:40|2.4642
02:20:41|2.4641
02:20:42|2.4645
02:20:43|2.4642
02:20:44|2.4646
02:20:45|2.467
02:20:46|2.4656
02:20:47|2.4664
02:20:48|2.4659
02:20:49|2.4656
02:20:50|2.4655
02:20:51|2.4655
02:20:53|2.4665
02:20:54|2.4662
02:20:55|2.4667
02:20:56|2.4663
02:20:57|2.466
02:20:59|2.4659
02:21:00|2.4664
02:21:01|2.467
02:21:02|2.4674
02:21:04|2.4674
02:21:04|2.4697
02:21:06|2.4717
02:21:07|2.4717
02:21:08|2.4718
02:21:09|2.4711
02:21:10|2.4717
02:21:11|2.4717
02:21:12|2.472
02:21:13|2.4735
02:21:14|2.4742
02:21:15|2.4735
02:21:16|2.4736
02:21:17|2.4739
02:21:18|2.4739
02:21:19|2.4739
02:21:20|2.4739
02:21:21|2.4746
02:21:23|2.4746
02:21:24|2.4757
02:21:24|2.476
02:21:26|2.4754
02:21:26|2.4754
02:21:28|2.4755
02:21:29|2.4753
02:21:30|2.4762
02:21:31|2.476
02:21:32|2.4762
02:21:33|2.4759
02:21:34|2.4762
02:21:35|2.4761
02:21:36|2.4758
02:21:37|2.4759
02:21:38|2.4758
02:21:39|2.4758
02:21:40|2.4755
02:21:41|2.4759
02:21:42|2.4759
02:21:43|2.4761
02:21:44|2.4758
02:21:45|2.4752
02:21:46|2.4747
02:21:47|2.475
02:21:48|2.4754
02:21:49|2.4754
02:21:50|2.4754
02:21:51|2.4754
02:21:52|2.4751
02:21:53|2.4747
02:21:54|2.4742
02:21:56|2.473
02:21:57|2.473
02:21:58|2.4737
02:21:58|2.4739
02:22:00|2.4739
02:22:01|2.4734
02:22:02|2.4742
02:22:03|2.4772
02:22:05|2.4773
02:22:06|2.4774
02:22:07|2.4774
02:22:07|2.4761
02:22:09|2.4761
02:22:10|2.4767
02:22:10|2.4752
02:22:11|2.4766
02:22:12|2.4761
02:22:13|2.4763
02:22:14|2.476
02:22:16|2.4759
02:22:17|2.4765
02:22:17|2.4766
02:22:19|2.476
02:22:20|2.476
02:22:21|2.4759
02:22:21|2.4767
02:22:23|2.4767
02:22:24|2.4767
02:22:24|2.4765
02:22:26|2.4751
02:22:26|2.4758
02:22:28|2.4755
02:22:28|2.4759
02:22:30|2.4756
02:22:30|2.4759
02:22:31|2.4759
02:22:32|2.4759
02:22:33|2.4743
02:22:34|2.4745
02:22:36|2.4751
02:22:37|2.4752
02:22:37|2.4755
02:22:38|2.4742
02:22:39|2.4735
02:22:41|2.4728
02:22:41|2.4728
02:22:42|2.4724
02:22:44|2.4727
02:22:45|2.473
02:22:45|2.4724
02:22:47|2.4711
02:22:48|2.4711
02:22:49|2.472
02:22:49|2.472
02:22:50|2.47
02:22:52|2.4694
02:22:52|2.469
02:22:53|2.469
02:22:56|2.4696
02:22:57|2.4671
02:22:58|2.4676
02:22:59|2.4675
02:23:01|2.4679
02:23:02|2.4689
02:23:03|2.469
02:23:04|2.469
02:23:05|2.469
02:23:06|2.469
02:23:07|2.4691
02:23:08|2.4683
02:23:09|2.4682
02:23:10|2.4676
02:23:11|2.4679
02:23:12|2.4678
02:23:14|2.4685
02:23:14|2.4689
02:23:15|2.4694
02:23:17|2.4682
02:23:18|2.4681
02:23:19|2.467
02:23:20|2.4667
02:23:21|2.4673
02:23:22|2.4662
02:23:23|2.4667
02:23:24|2.4667
02:23:25|2.4664
02:23:27|2.4663
02:23:27|2.4663
02:23:28|2.4662
02:23:30|2.4661
02:23:30|2.4659
02:23:31|2.4659
02:23:32|2.4663
02:23:33|2.4664
02:23:34|2.4658
02:23:35|2.4658
02:23:36|2.4659
02:23:37|2.4659
02:23:38|2.4659
02:23:39|2.4658
02:23:40|2.4646
02:23:41|2.4658
02:23:42|2.4659
02:23:43|2.4659
02:23:45|2.4659
02:23:45|2.4662
02:23:46|2.4648
02:23:47|2.4651
02:23:48|2.4651
02:23:49|2.4652
02:23:50|2.4651
02:23:51|2.4651
02:23:52|2.4651
02:23:54|2.4651
02:23:55|2.4649
02:23:57|2.4651
02:23:58|2.4651
02:23:58|2.4654
02:24:00|2.4654
02:24:01|2.4663
02:24:02|2.4662
02:24:03|2.4652
02:24:04|2.4651
02:24:05|2.4653
02:24:06|2.4659
02:24:07|2.4672
02:24:08|2.4663
02:24:09|2.4659
02:24:10|2.4659
02:24:11|2.4667
02:24:12|2.4666
02:24:13|2.4666
02:24:14|2.4659
02:24:15|2.4657
02:24:16|2.4663
02:24:17|2.4663
02:24:18|2.4663
02:24:19|2.4655
02:24:20|2.4664
02:24:21|2.466
02:24:22|2.4665
02:24:23|2.4664
02:24:24|2.4653
02:24:25|2.4653
02:24:26|2.465
02:24:27|2.4659
02:24:28|2.4659
02:24:29|2.4664
02:24:30|2.4663
02:24:31|2.4664
02:24:32|2.466
02:24:33|2.466
02:24:34|2.4652
02:24:35|2.4659
02:24:36|2.4653
02:24:37|2.4653
02:24:38|2.4656
02:24:39|2.4656
02:24:40|2.4659
02:24:41|2.4659
02:24:42|2.4652
02:24:43|2.4646
02:24:44|2.4646
02:24:45|2.465
02:24:46|2.4648
02:24:47|2.464
02:24:48|2.4641
02:24:49|2.4647
02:24:50|2.465
02:24:51|2.4647
02:24:52|2.4649
02:24:53|2.4646
02:24:54|2.4649
02:24:55|2.465
02:24:56|2.4649
02:24:58|2.4651
02:24:59|2.4647
02:25:00|2.465
02:25:01|2.4646
02:25:02|2.4651
02:25:04|2.4651
02:25:05|2.4651
02:25:06|2.4674
02:25:07|2.4668
02:25:07|2.4656
02:25:08|2.4658
02:25:10|2.4653
02:25:11|2.4652
02:25:11|2.4657
02:25:12|2.4652
02:25:14|2.4651
02:25:15|2.4655
02:25:16|2.465
02:25:16|2.4653
02:25:17|2.4652
02:25:19|2.4651
02:25:19|2.4651
02:25:20|2.4662
02:25:21|2.466
02:25:23|2.4657
02:25:23|2.4644
02:25:25|2.4654
02:25:26|2.4652
02:25:27|2.4658
02:25:28|2.4651
02:25:29|2.4653
02:25:30|2.4653
02:25:30|2.4653
02:25:32|2.4652
02:25:33|2.465
02:25:34|2.4644
02:25:34|2.4644
02:25:36|2.4647
02:25:37|2.4647
02:25:37|2.4652
02:25:38|2.4664
02:25:40|2.4657
02:25:41|2.4659
02:25:42|2.4657
02:25:43|2.4663
02:25:44|2.4654
02:25:44|2.4655
02:25:46|2.4656
02:25:47|2.464
02:25:47|2.4651
02:25:48|2.4648
02:25:50|2.465
02:25:51|2.465
02:25:52|2.465
02:25:53|2.4648
02:25:53|2.4649
02:25:55|2.4659
02:25:56|2.4641
02:25:57|2.4647
02:25:57|2.4651
02:25:59|2.4658
02:26:01|2.466
02:26:02|2.4663
02:26:03|2.4655
02:26:04|2.4655
02:26:05|2.4648
02:26:06|2.4649
02:26:07|2.4654
02:26:08|2.4654
02:26:09|2.4649
02:26:10|2.4645
02:26:11|2.4647
02:26:12|2.4647
02:26:13|2.4651
02:26:15|2.4647
02:26:16|2.4653
02:26:16|2.4649
02:26:17|2.4649
02:26:18|2.4648
02:26:19|2.4648
02:26:20|2.4648
02:26:21|2.4648
02:26:22|2.4639
02:26:23|2.4644
02:26:24|2.4644
02:26:25|2.4643
02:26:26|2.4642
02:26:27|2.4648
02:26:28|2.4648
02:26:29|2.4648
02:26:30|2.4648
02:26:31|2.4647
02:26:32|2.465
02:26:34|2.4648
02:26:34|2.465
02:26:36|2.4651
02:26:36|2.4653
02:26:37|2.4652
02:26:38|2.4653
02:26:39|2.4652
02:26:40|2.4644
02:26:42|2.4646
02:26:42|2.4649
02:26:43|2.4641
02:26:44|2.4653
02:26:46|2.4651
02:26:46|2.4653
02:26:47|2.4653
02:26:49|2.4655
02:26:50|2.4655
02:26:50|2.4654
02:26:51|2.4661
02:26:52|2.465
02:26:53|2.4658
02:26:54|2.4651
02:26:56|2.4656
02:26:57|2.4657
02:26:57|2.4657
02:26:59|2.4658
02:27:01|2.4659
02:27:02|2.466
02:27:03|2.4656
02:27:04|2.4683
02:27:05|2.4676
02:27:06|2.4667
02:27:07|2.4667
02:27:08|2.4672
02:27:09|2.4672
02:27:10|2.4671
02:27:11|2.4674
02:27:12|2.4674
02:27:13|2.4682
02:27:14|2.4704
02:27:15|2.4704
02:27:16|2.4703
02:27:17|2.4695
02:27:18|2.4693
02:27:19|2.4689
02:27:20|2.4693
02:27:21|2.4693
02:27:22|2.4695
02:27:23|2.4697
02:27:24|2.4709
02:27:25|2.4707
02:27:26|2.4714
02:27:27|2.4707
02:27:28|2.471
02:27:29|2.4715
02:27:31|2.4715
02:27:31|2.4715
02:27:32|2.4715
02:27:33|2.4714
02:27:34|2.4715
02:27:36|2.4718
02:27:37|2.4719
02:27:37|2.472
02:27:38|2.4729
02:27:40|2.4726
02:27:40|2.4726
02:27:42|2.4723
02:27:42|2.4716
02:27:43|2.4721
02:27:44|2.4722
02:27:45|2.4723
02:27:46|2.4724
02:27:47|2.4725
02:27:48|2.4725
02:27:49|2.472
02:27:50|2.472
02:27:52|2.472
02:27:52|2.4717
02:27:53|2.4712
02:27:54|2.4715
02:27:55|2.4725
02:27:57|2.4725
02:27:58|2.4721
02:27:59|2.4721
02:28:00|2.4724
02:28:01|2.4724
02:28:02|2.4725
02:28:03|2.4728
02:28:04|2.4736
02:28:06|2.4741
02:28:07|2.4743
02:28:07|2.4743
02:28:09|2.4742
02:28:09|2.4742
02:28:10|2.474
02:28:12|2.4742
02:28:12|2.4742
02:28:13|2.4742
02:28:15|2.4742
02:28:16|2.4746
02:28:17|2.4752
02:28:18|2.4761
02:28:19|2.4764
02:28:20|2.477
02:28:21|2.4764
02:28:22|2.4768
02:28:23|2.4767
02:28:24|2.4769
02:28:25|2.4766
02:28:26|2.4758
02:28:27|2.4752
02:28:28|2.4753
02:28:29|2.4752
02:28:30|2.4742
02:28:31|2.4742
02:28:32|2.4741
02:28:33|2.4742
02:28:34|2.4746
02:28:35|2.4748
02:28:36|2.475
02:28:37|2.4752
02:28:38|2.4752
02:28:39|2.4744
02:28:40|2.4753
02:28:41|2.4759
02:28:42|2.4759
02:28:43|2.4776
02:28:44|2.4772
02:28:45|2.4772
02:28:46|2.4772
02:28:47|2.4772
02:28:48|2.4783
02:28:49|2.4781
02:28:50|2.4784
02:28:52|2.4779
02:28:52|2.4783
02:28:53|2.4783
02:28:55|2.4783
02:28:55|2.4778
02:28:56|2.4772
02:28:57|2.4772
02:28:58|2.4773
02:28:59|2.4772
02:29:00|2.4773
02:29:02|2.4766
02:29:03|2.478
02:29:04|2.4781
02:29:05|2.4792
02:29:06|2.4795
02:29:07|2.4798
02:29:08|2.4798
02:29:09|2.4798
02:29:10|2.4798
02:29:11|2.4791
02:29:12|2.4791
02:29:13|2.4787
02:29:14|2.4802
02:29:15|2.4802
02:29:16|2.4807
02:29:17|2.4807
02:29:18|2.4807
02:29:19|2.4806
02:29:20|2.4807
02:29:21|2.4809
02:29:22|2.4805
02:29:23|2.4805
02:29:24|2.4805
02:29:25|2.4798
02:29:26|2.4789
02:29:27|2.4788
02:29:28|2.4781
02:29:29|2.4786
02:29:30|2.4779
02:29:31|2.4771
02:29:32|2.4769
02:29:34|2.4773
02:29:34|2.4777
02:29:35|2.4774
02:29:36|2.4774
02:29:37|2.4774
02:29:39|2.4788
02:29:40|2.4801
02:29:41|2.4799
02:29:41|2.4799
02:29:42|2.4804
02:29:43|2.4803
02:29:44|2.4808
02:29:45|2.4809
02:29:46|2.4809
02:29:47|2.4808
02:29:48|2.4808
02:29:50|2.4808
02:29:50|2.4806
02:29:51|2.4795
02:29:52|2.4801
02:29:53|2.48
02:29:55|2.4798
02:29:55|2.48
02:29:56|2.4808
02:29:57|2.4815
02:29:58|2.4815
02:30:00|2.4811
02:30:01|2.4813
02:30:02|2.4813
02:30:04|2.4824
02:30:05|2.483
02:30:06|2.4843
02:30:07|2.484
02:30:08|2.4837
02:30:09|2.4837
02:30:10|2.4842
02:30:11|2.4842
02:30:13|2.4842
02:30:14|2.4848
02:30:14|2.4848
02:30:16|2.486
02:30:16|2.487
02:30:17|2.4871
02:30:19|2.4871
02:30:19|2.4877
02:30:21|2.4877
02:30:21|2.4875
02:30:22|2.4875
02:30:23|2.4878
02:30:24|2.4878
02:30:25|2.4878
02:30:26|2.4877
02:30:27|2.4875
02:30:29|2.4874
02:30:29|2.4875
02:30:30|2.4874
02:30:32|2.4875
02:30:32|2.4876
02:30:33|2.4874
02:30:35|2.4874
02:30:35|2.4874
02:30:36|2.4861
02:30:37|2.4861
02:30:38|2.4859
02:30:39|2.4869
02:30:40|2.4869
02:30:42|2.4869
02:30:43|2.4854
02:30:43|2.4871
02:30:45|2.4874
02:30:45|2.4871
02:30:46|2.4871
02:30:48|2.4858
02:30:49|2.4872
02:30:49|2.4867
02:30:51|2.4867
02:30:52|2.4874
02:30:53|2.4874
02:30:53|2.4872
02:30:54|2.4863
02:30:55|2.487
02:30:57|2.4868
02:30:58|2.487
02:30:58|2.4863
02:30:59|2.4863
02:31:01|2.487
02:31:01|2.487
02:31:03|2.4878
02:31:05|2.4867
02:31:05|2.4872
02:31:07|2.4862
02:31:08|2.4863
02:31:09|2.4863
02:31:10|2.4864
02:31:11|2.4867
02:31:12|2.487
02:31:13|2.487
02:31:14|2.4865
02:31:15|2.4866
02:31:16|2.4866
02:31:17|2.4869
02:31:18|2.4873
02:31:19|2.4868
02:31:20|2.487
02:31:21|2.487
02:31:22|2.487
02:31:23|2.4858
02:31:24|2.4865
02:31:25|2.4873
02:31:26|2.4874
02:31:27|2.487
02:31:28|2.4874
02:31:30|2.4874
02:31:30|2.4874
02:31:31|2.4873
02:31:32|2.4873
02:31:34|2.4873
02:31:34|2.4858
02:31:36|2.4877
02:31:36|2.4879
02:31:38|2.488
02:31:39|2.488
02:31:40|2.488
02:31:41|2.4884
02:31:42|2.4882
02:31:43|2.4881
02:31:44|2.4875
02:31:45|2.488
02:31:46|2.4882
02:31:47|2.4885
02:31:48|2.4881
02:31:49|2.4882
02:31:50|2.4893
02:31:51|2.4893
02:31:52|2.4887
02:31:53|2.4886
02:31:54|2.489
02:31:55|2.4887
02:31:56|2.4881
02:31:57|2.4876
02:31:58|2.4864
02:31:59|2.4868
02:32:00|2.487
02:32:01|2.4862
02:32:02|2.4868
02:32:03|2.4868
02:32:04|2.4856
02:32:05|2.4864
02:32:06|2.4864
02:32:07|2.4856
02:32:08|2.486
02:32:09|2.486
02:32:10|2.4868
02:32:11|2.4868
02:32:13|2.4869
02:32:13|2.4863
02:32:14|2.4866
02:32:16|2.4866
02:32:17|2.4867
02:32:17|2.4867
02:32:18|2.4867
02:32:19|2.487
02:32:20|2.4873
02:32:21|2.4872
02:32:23|2.4886
02:32:24|2.4892
02:32:25|2.4894
02:32:26|2.4898
02:32:27|2.4898
02:32:28|2.4896
02:32:29|2.4889
02:32:30|2.4892
02:32:31|2.4894
02:32:32|2.489
02:32:34|2.4888
02:32:35|2.4887
02:32:36|2.4882
02:32:37|2.4882
02:32:38|2.4878
02:32:39|2.4879
02:32:40|2.488
02:32:40|2.488
02:32:42|2.4887
02:32:43|2.4894
02:32:44|2.4894
02:32:44|2.4883
02:32:46|2.4886
02:32:47|2.4898
02:32:48|2.4898
02:32:49|2.4895
02:32:49|2.49
02:32:51|2.4899
02:32:51|2.4899
02:32:53|2.4895
02:32:53|2.4892
02:32:55|2.4894
02:32:56|2.4894
02:32:57|2.489
02:32:58|2.489
02:32:58|2.4894
02:33:00|2.4898
02:33:01|2.4893
02:33:02|2.4893
02:33:03|2.4893
02:33:04|2.4895
02:33:05|2.4893
02:33:07|2.49
02:33:07|2.4894
02:33:08|2.4888
02:33:10|2.4888
02:33:11|2.4886
02:33:13|2.49
02:33:13|2.4899
02:33:14|2.49
02:33:15|2.4901
02:33:17|2.4901
02:33:18|2.4907
02:33:18|2.4906
02:33:19|2.4905
02:33:20|2.4906
02:33:21|2.4905
02:33:23|2.4916
02:33:24|2.4913
02:33:24|2.4908
02:33:25|2.4904
02:33:27|2.4904
02:33:27|2.4903
02:33:29|2.4903
02:33:30|2.4903
02:33:31|2.4903
02:33:32|2.4903
02:33:33|2.4902
02:33:33|2.4902
02:33:34|2.491
02:33:36|2.4913
02:33:37|2.4917
02:33:38|2.4919
02:33:38|2.4919
02:33:40|2.4914
02:33:41|2.4914
02:33:42|2.4928
02:33:43|2.4922
02:33:44|2.4924
02:33:45|2.492
02:33:46|2.4923
02:33:46|2.4919
02:33:49|2.4919
02:33:49|2.4916
02:33:50|2.4909
02:33:51|2.491
02:33:52|2.491
02:33:54|2.4918
02:33:55|2.4918
02:33:55|2.4919
02:33:56|2.4925
02:33:58|2.493
02:33:58|2.4937
02:33:59|2.4929
02:34:00|2.4926
02:34:02|2.493
02:34:02|2.4939
02:34:04|2.4935
02:34:04|2.4939
02:34:05|2.4938
02:34:06|2.4938
02:34:07|2.4924
02:34:08|2.4924
02:34:10|2.4924
02:34:11|2.4928
02:34:12|2.4929
02:34:13|2.4925
02:34:13|2.4938
02:34:15|2.4937
02:34:15|2.4938
02:34:17|2.4928
02:34:18|2.4928
02:34:18|2.4934
02:34:21|2.4931
02:34:21|2.4932
02:34:23|2.4932
02:34:23|2.4932
02:34:24|2.4932
02:34:25|2.493
02:34:26|2.493
02:34:28|2.4935
02:34:29|2.4935
02:34:29|2.492
02:34:30|2.4922
02:34:32|2.492
02:34:32|2.4921
02:34:34|2.492
02:34:35|2.4914
02:34:36|2.4909
02:34:37|2.4904
02:34:38|2.4909
02:34:39|2.4911
02:34:40|2.4915
02:34:41|2.4915
02:34:42|2.4915
02:34:43|2.4916
02:34:44|2.492
02:34:45|2.4921
02:34:46|2.4926
02:34:47|2.4912
02:34:48|2.4912
02:34:49|2.4911
02:34:50|2.4911
02:34:51|2.4907
02:34:52|2.49
02:34:53|2.4897
02:34:54|2.4886
02:34:55|2.4883
02:34:56|2.4879
02:34:57|2.4879
02:34:58|2.4879
02:34:59|2.4882
02:35:00|2.4882
02:35:01|2.4881
02:35:02|2.4892
02:35:03|2.4892
02:35:04|2.4892
02:35:05|2.4897
02:35:07|2.4903
02:35:08|2.4906
02:35:09|2.4902
02:35:09|2.4902
02:35:10|2.489
02:35:12|2.4902
02:35:13|2.4901
02:35:14|2.4885
02:35:15|2.4894
02:35:16|2.4901
02:35:17|2.4901
02:35:18|2.4906
02:35:19|2.4906
02:35:20|2.4906
02:35:21|2.4906
02:35:22|2.4909
02:35:23|2.4909
02:35:24|2.4912
02:35:25|2.4912
02:35:26|2.4912
02:35:28|2.4912
02:35:29|2.4911
02:35:29|2.4911
02:35:30|2.4912
02:35:31|2.4905
02:35:33|2.491
02:35:33|2.491
02:35:34|2.491
02:35:36|2.4907
02:35:37|2.4894
02:35:37|2.487
02:35:39|2.4865
02:35:40|2.4865
02:35:40|2.4861
02:35:41|2.4869
02:35:43|2.4861
02:35:43|2.4861
02:35:45|2.4863
02:35:45|2.4859
02:35:47|2.4859
02:35:48|2.4859
02:35:49|2.486
02:35:50|2.486
02:35:51|2.4854
02:35:52|2.485
02:35:53|2.4844
02:35:54|2.4844
02:35:55|2.4837
02:35:57|2.4843
02:35:58|2.4835
02:35:58|2.4834
02:35:59|2.4832
02:36:00|2.4827
02:36:01|2.4826
02:36:02|2.4823
02:36:03|2.4817
02:36:04|2.4819
02:36:05|2.4821
02:36:06|2.4822
02:36:07|2.4808
02:36:08|2.4808
02:36:10|2.4807
02:36:11|2.4809
02:36:11|2.4805
02:36:12|2.4805
02:36:14|2.48
02:36:15|2.4801
02:36:16|2.4801
02:36:17|2.4796
02:36:18|2.4792
02:36:19|2.4802
02:36:19|2.4802
02:36:20|2.4802
02:36:22|2.4802
02:36:22|2.4797
02:36:24|2.48
02:36:25|2.4796
02:36:25|2.4792
02:36:27|2.4797
02:36:28|2.4797
02:36:29|2.4799
02:36:30|2.4795
02:36:31|2.4798
02:36:32|2.4798
02:36:33|2.4795
02:36:34|2.4794
02:36:35|2.4794
02:36:36|2.4795
02:36:37|2.4795
02:36:38|2.4812
02:36:39|2.4812
02:36:40|2.4813
02:36:41|2.4796
02:36:42|2.4796
02:36:43|2.48
02:36:44|2.4799
02:36:45|2.4794
02:36:46|2.4797
02:36:47|2.4795
02:36:48|2.4797
02:36:49|2.4797
02:36:50|2.479
02:36:51|2.4791
02:36:52|2.4792
02:36:53|2.4796
02:36:54|2.479
02:36:55|2.4796
02:36:56|2.4796
02:36:57|2.4796
02:36:58|2.4787
02:36:59|2.4792
02:37:00|2.4792
02:37:01|2.4796
02:37:02|2.4797
02:37:03|2.4817
02:37:04|2.4839
02:37:05|2.4834
02:37:06|2.4847
02:37:07|2.4866
02:37:08|2.4871
02:37:10|2.4881
02:37:12|2.488
02:37:13|2.488
02:37:14|2.488
02:37:15|2.4886
02:37:17|2.4867
02:37:17|2.4883
02:37:19|2.4879
02:37:20|2.4879
02:37:21|2.4879
02:37:21|2.4876
02:37:22|2.4883
02:37:24|2.4893
02:37:25|2.4894
02:37:26|2.4894
02:37:26|2.4895
02:37:27|2.4895
02:37:29|2.4903
02:37:30|2.4904
02:37:30|2.4904
02:37:32|2.4905
02:37:32|2.4905
02:37:34|2.4905
02:37:35|2.4907
02:37:36|2.4907
02:37:37|2.4902
02:37:38|2.4906
02:37:39|2.4906
02:37:40|2.4906
02:37:41|2.4902
02:37:42|2.4901
02:37:43|2.4902
02:37:44|2.49
02:37:45|2.4888
02:37:46|2.4891
02:37:47|2.4888
02:37:48|2.4881
02:37:49|2.488
02:37:50|2.4867
02:37:51|2.4866
02:37:52|2.4867
02:37:53|2.4864
02:37:55|2.4856
02:37:55|2.4866
02:37:56|2.4858
02:37:57|2.4844
02:37:58|2.4855
02:37:59|2.4851
02:38:00|2.4856
02:38:02|2.4855
02:38:02|2.486
02:38:03|2.4873
02:38:04|2.4874
02:38:05|2.4877
02:38:06|2.4877
02:38:07|2.4876
02:38:09|2.4864
02:38:10|2.488
02:38:12|2.4881
02:38:13|2.4888
02:38:14|2.4888
02:38:15|2.4899
02:38:16|2.4899
02:38:17|2.4899
02:38:18|2.4907
02:38:19|2.4907
02:38:20|2.4907
02:38:21|2.4915
02:38:22|2.4919
02:38:23|2.4919
02:38:24|2.4915
02:38:25|2.4897
02:38:26|2.4891
02:38:27|2.4893
02:38:28|2.4885
02:38:29|2.4898
02:38:30|2.4902
02:38:31|2.4897
02:38:32|2.4893
02:38:33|2.4892
02:38:34|2.4892
02:38:35|2.4894
02:38:37|2.4894
02:38:37|2.4885
02:38:38|2.4885
02:38:40|2.4873
02:38:41|2.4871
02:38:41|2.4871
02:38:42|2.488
02:38:43|2.488
02:38:45|2.488
02:38:46|2.488
02:38:46|2.488
02:38:47|2.4875
02:38:49|2.4878
02:38:50|2.486
02:38:51|2.4853
02:38:52|2.4843
02:38:54|2.484
02:38:54|2.4831
02:38:56|2.4833
02:38:56|2.4827
02:38:57|2.4827
02:38:59|2.4823
02:38:59|2.484
02:39:01|2.4835
02:39:01|2.4834
02:39:03|2.4845
02:39:04|2.4845
02:39:05|2.4852
02:39:06|2.486
02:39:07|2.4865
02:39:08|2.4865
02:39:09|2.4865
02:39:10|2.4835
02:39:12|2.4842
02:39:12|2.4848
02:39:14|2.4843
02:39:15|2.4843
02:39:16|2.4843
02:39:17|2.4843
02:39:17|2.4834
02:39:19|2.4842
02:39:20|2.4828
02:39:20|2.4828
02:39:21|2.4842
02:39:23|2.4844
02:39:24|2.4848
02:39:24|2.4848
02:39:26|2.4848
02:39:27|2.4848
02:39:28|2.4848
02:39:29|2.4842
02:39:30|2.4842
02:39:31|2.4845
02:39:32|2.4831
02:39:33|2.4833
02:39:34|2.4833
02:39:35|2.4842
02:39:36|2.4837
02:39:37|2.4836
02:39:38|2.4832
02:39:39|2.4838
02:39:40|2.4837
02:39:41|2.483
02:39:42|2.4832
02:39:43|2.4846
02:39:45|2.4855
02:39:45|2.4855
02:39:46|2.485
02:39:47|2.485
02:39:48|2.4846
02:39:50|2.4846
02:39:50|2.4845
02:39:52|2.4839
02:39:53|2.4839
02:39:53|2.4839
02:39:54|2.4838
02:39:56|2.4839
02:39:57|2.4839
02:39:57|2.4839
02:39:59|2.4841
02:39:59|2.4846
02:40:01|2.4846
02:40:01|2.4843
02:40:03|2.4831
02:40:04|2.4831
02:40:04|2.4833
02:40:05|2.4833
02:40:07|2.4826
02:40:08|2.4823
02:40:09|2.4834
02:40:10|2.4834
02:40:12|2.4833
02:40:13|2.4833
02:40:13|2.4831
02:40:15|2.4822
02:40:15|2.481
02:40:16|2.481
02:40:18|2.481
02:40:18|2.4811
02:40:20|2.4822
02:40:21|2.4821
02:40:22|2.4826
02:40:23|2.4831
02:40:24|2.483
02:40:26|2.483
02:40:26|2.4827
02:40:28|2.4825
02:40:28|2.4825
02:40:30|2.4825
02:40:30|2.4832
02:40:32|2.4832
02:40:32|2.4833
02:40:33|2.4829
02:40:34|2.4822
02:40:36|2.4827
02:40:37|2.4827
02:40:37|2.4829
02:40:38|2.4828
02:40:39|2.4832
02:40:40|2.4832
02:40:41|2.4831
02:40:43|2.4824
02:40:44|2.4827
02:40:45|2.4828
02:40:46|2.4828
02:40:47|2.4828
02:40:48|2.4832
02:40:49|2.4831
02:40:50|2.4825
02:40:51|2.4825
02:40:52|2.4825
02:40:53|2.4822
02:40:54|2.4822
02:40:55|2.4825
02:40:56|2.4798
02:40:57|2.4799
02:40:58|2.4791
02:40:59|2.48
02:41:00|2.4815
02:41:01|2.4812
02:41:02|2.4809
02:41:03|2.4813
02:41:04|2.4809
02:41:05|2.4809
02:41:06|2.4811
02:41:07|2.4802
02:41:08|2.48
02:41:09|2.4804
02:41:10|2.4797
02:41:11|2.4797
02:41:12|2.48
02:41:13|2.4806
02:41:14|2.4813
02:41:15|2.4813
02:41:16|2.4806
02:41:17|2.4806
02:41:18|2.4806
02:41:19|2.4806
02:41:20|2.4814
02:41:21|2.4814
02:41:22|2.4807
02:41:23|2.4807
02:41:24|2.4811
02:41:25|2.4811
02:41:26|2.4824
02:41:27|2.4825
02:41:28|2.4827
02:41:30|2.483
02:41:31|2.4811
02:41:32|2.4825
02:41:32|2.4819
02:41:33|2.4802
02:41:34|2.4802
02:41:35|2.4814
02:41:37|2.4817
02:41:38|2.4828
02:41:39|2.4829
02:41:40|2.483
02:41:41|2.4831
02:41:42|2.4831
02:41:43|2.4825
02:41:44|2.4832
02:41:45|2.4832
02:41:46|2.4832
02:41:47|2.4831
02:41:48|2.4831
02:41:49|2.4831
02:41:50|2.4829
02:41:51|2.4841
02:41:52|2.4855
02:41:53|2.4876
02:41:54|2.4881
02:41:55|2.488
02:41:56|2.4845
02:41:57|2.4838
02:41:58|2.4836
02:41:59|2.4836
02:42:00|2.4836
02:42:01|2.4847
02:42:02|2.4856
02:42:03|2.4832
02:42:04|2.4827
02:42:05|2.483
02:42:06|2.4814
02:42:07|2.4806
02:42:08|2.4805
02:42:09|2.4806
02:42:10|2.4807
02:42:11|2.4807
02:42:12|2.4802
02:42:14|2.4793
02:42:15|2.4785
02:42:16|2.4787
02:42:16|2.4817
02:42:17|2.4805
02:42:19|2.4802
02:42:20|2.4796
02:42:21|2.4804
02:42:22|2.4796
02:42:23|2.4796
02:42:25|2.4804
02:42:25|2.4815
02:42:26|2.4818
02:42:27|2.4827
02:42:28|2.4817
02:42:29|2.4822
02:42:30|2.4836
02:42:31|2.4822
02:42:33|2.4822
02:42:34|2.4814
02:42:35|2.4812
02:42:36|2.4809
02:42:37|2.4801
02:42:38|2.4801
02:42:39|2.4819
02:42:40|2.4811
02:42:41|2.4796
02:42:42|2.4803
02:42:43|2.4808
02:42:44|2.4808
02:42:45|2.481
02:42:46|2.481
02:42:47|2.4806
02:42:48|2.4813
02:42:49|2.4805
02:42:50|2.4806
02:42:51|2.4808
02:42:52|2.4806
02:42:53|2.4803
02:42:54|2.4797
02:42:55|2.4801
02:42:56|2.4802
02:42:57|2.48
02:42:58|2.4788
02:42:59|2.4786
02:43:00|2.4795
02:43:01|2.4794
02:43:02|2.4794
02:43:03|2.4786
02:43:04|2.48
02:43:05|2.4804
02:43:06|2.481
02:43:07|2.4812
02:43:08|2.4824
02:43:09|2.4824
02:43:10|2.4826
02:43:11|2.4819
02:43:12|2.4808
02:43:13|2.4811
02:43:14|2.4816
02:43:16|2.48
02:43:18|2.4804
02:43:19|2.4806
02:43:19|2.4814
02:43:21|2.4821
02:43:22|2.4817
02:43:23|2.4821
02:43:23|2.4821
02:43:25|2.482
02:43:25|2.4821
02:43:27|2.4821
02:43:27|2.4808
02:43:28|2.4814
02:43:30|2.4813
02:43:31|2.4821
02:43:32|2.4812
02:43:32|2.4812
02:43:34|2.4804
02:43:34|2.4807
02:43:35|2.4792
02:43:36|2.4787
02:43:38|2.4793
02:43:38|2.4793
02:43:39|2.4782
02:43:41|2.4781
02:43:42|2.4774
02:43:43|2.4768
02:43:44|2.4776
02:43:45|2.4777
02:43:46|2.477
02:43:47|2.4761
02:43:48|2.4763
02:43:49|2.4761
02:43:50|2.4758
02:43:50|2.4759
02:43:52|2.4768
02:43:52|2.4771
02:43:53|2.4766
02:43:55|2.4768
02:43:55|2.4767
02:43:57|2.4766
02:43:57|2.4759
02:43:59|2.4765
02:44:00|2.4763
02:44:00|2.4766
02:44:02|2.4767
02:44:02|2.4769
02:44:03|2.4776
02:44:05|2.4777
02:44:06|2.479
02:44:07|2.4766
02:44:08|2.4771
02:44:09|2.4764
02:44:09|2.4767
02:44:10|2.4771
02:44:12|2.4784
02:44:12|2.4784
02:44:14|2.4786
02:44:16|2.4782
02:44:17|2.4782
02:44:18|2.4792
02:44:19|2.4791
02:44:20|2.4795
02:44:21|2.4795
02:44:22|2.4794
02:44:24|2.4785
02:44:25|2.4785
02:44:25|2.4788
02:44:27|2.4796
02:44:28|2.4795
02:44:29|2.4772
02:44:30|2.4779
02:44:31|2.4782
02:44:32|2.4786
02:44:34|2.4779
02:44:34|2.4779
02:44:36|2.4778
02:44:37|2.4778
02:44:37|2.4776
02:44:38|2.4777
02:44:40|2.4776
02:44:40|2.4787
02:44:42|2.4786
02:44:42|2.4785
02:44:43|2.4785
02:44:45|2.4789
02:44:45|2.4787
02:44:47|2.4787
02:44:47|2.4787
02:44:48|2.4784
02:44:49|2.4795
02:44:50|2.48
02:44:52|2.4808
02:44:52|2.4812
02:44:53|2.4808
02:44:54|2.4812
02:44:55|2.4808
02:44:56|2.4808
02:44:57|2.4807
02:44:59|2.4807
02:44:59|2.4803
02:45:01|2.4798
02:45:01|2.4776
02:45:03|2.4779
02:45:04|2.4793
02:45:05|2.4794
02:45:05|2.4805
02:45:07|2.4802
02:45:08|2.4788
02:45:08|2.4794
02:45:10|2.4763
02:45:11|2.4763
02:45:12|2.4781
02:45:13|2.4777
02:45:14|2.4782
02:45:15|2.4768
02:45:16|2.4783
02:45:17|2.4789
02:45:19|2.4779
02:45:20|2.476
02:45:20|2.4743
02:45:22|2.476
02:45:22|2.4759
02:45:24|2.477
02:45:25|2.4764
02:45:26|2.4746
02:45:27|2.4755
02:45:28|2.4754
02:45:29|2.4754
02:45:30|2.4758
02:45:31|2.4755
02:45:32|2.4755
02:45:33|2.4756
02:45:34|2.4756
02:45:36|2.4756
02:45:36|2.4755
02:45:38|2.4756
02:45:39|2.4756
02:45:39|2.4757
02:45:41|2.4761
02:45:42|2.4769
02:45:43|2.4771
02:45:44|2.4783
02:45:45|2.4782
02:45:46|2.4778
02:45:46|2.4778
02:45:48|2.4778
02:45:48|2.4774
02:45:50|2.4777
02:45:51|2.4777
02:45:52|2.477
02:45:53|2.4759
02:45:54|2.4769
02:45:55|2.4773
02:45:56|2.4773
02:45:57|2.4773
02:45:58|2.4773
02:45:59|2.4764
02:46:00|2.4764
02:46:01|2.4762
02:46:02|2.4759
02:46:03|2.476
02:46:04|2.476
02:46:05|2.476
02:46:06|2.476
02:46:07|2.476
02:46:09|2.476
02:46:09|2.476
02:46:10|2.4757
02:46:11|2.4774
02:46:12|2.4777
02:46:13|2.4784
02:46:14|2.4795
02:46:15|2.4789
02:46:16|2.4798
02:46:18|2.4811
02:46:19|2.4813
02:46:20|2.4813
02:46:22|2.4808
02:46:22|2.4817
02:46:24|2.4817
02:46:24|2.4817
02:46:26|2.4819
02:46:27|2.4828
02:46:28|2.4824
02:46:29|2.482
02:46:30|2.4795
02:46:31|2.4802
02:46:32|2.481
02:46:32|2.48
02:46:33|2.4799
02:46:35|2.4795
02:46:35|2.4798
02:46:36|2.4806
02:46:38|2.4817
02:46:38|2.4819
02:46:39|2.4819
02:46:41|2.4822
02:46:42|2.4821
02:46:43|2.4829
02:46:45|2.4828
02:46:45|2.4832
02:46:46|2.4828
02:46:48|2.4827
02:46:49|2.4835
02:46:49|2.4835
02:46:51|2.4835
02:46:51|2.4835
02:46:53|2.4835
02:46:53|2.4835
02:46:54|2.4835
02:46:55|2.4838
02:46:56|2.4838
02:46:59|2.4838
02:46:59|2.4838
02:47:01|2.4834
02:47:02|2.4834
02:47:02|2.4826
02:47:04|2.485
02:47:04|2.4859
02:47:05|2.4862
02:47:06|2.4867
02:47:07|2.4866
02:47:09|2.4873
02:47:10|2.4867
02:47:10|2.4859
02:47:12|2.4877
02:47:12|2.4878
02:47:13|2.4872
02:47:15|2.4866
02:47:16|2.4866
02:47:16|2.4865
02:47:18|2.4862
02:47:19|2.4864
02:47:21|2.4863
02:47:21|2.4868
02:47:23|2.4874
02:47:23|2.488
02:47:25|2.4867
02:47:26|2.4854
02:47:27|2.4849
02:47:28|2.4828
02:47:29|2.4839
02:47:29|2.4826
02:47:30|2.4823
02:47:32|2.4823
02:47:33|2.4838
02:47:34|2.4845
02:47:35|2.4847
02:47:36|2.4862
02:47:37|2.4851
02:47:38|2.4846
02:47:39|2.4845
02:47:40|2.4851
02:47:41|2.4852
02:47:42|2.4852
02:47:43|2.485
02:47:44|2.4841
02:47:45|2.4841
02:47:46|2.4847
02:47:48|2.485
02:47:49|2.4841
02:47:49|2.4841
02:47:51|2.4839
02:47:52|2.4843
02:47:53|2.4839
02:47:53|2.4832
02:47:55|2.4837
02:47:56|2.4837
02:47:56|2.4838
02:47:57|2.4837
02:47:59|2.4829
02:47:59|2.4829
02:48:01|2.4816
02:48:01|2.4816
02:48:02|2.4824
02:48:04|2.4821
02:48:05|2.4822
02:48:06|2.4816
02:48:07|2.481
02:48:08|2.4818
02:48:09|2.4818
02:48:09|2.4808
02:48:11|2.48
02:48:12|2.48
02:48:13|2.4807
02:48:13|2.4801
02:48:15|2.4804
02:48:16|2.4801
02:48:16|2.4796
02:48:18|2.4794
02:48:19|2.4795
02:48:20|2.4795
02:48:22|2.4793
02:48:23|2.4798
02:48:24|2.4793
02:48:25|2.4797
02:48:26|2.4797
02:48:27|2.4793
02:48:27|2.4792
02:48:29|2.479
02:48:29|2.4788
02:48:31|2.4795
02:48:32|2.4793
02:48:32|2.4793
02:48:34|2.4787
02:48:34|2.4787
02:48:35|2.4787
02:48:37|2.4787
02:48:37|2.4775
02:48:38|2.4775
02:48:40|2.4779
02:48:41|2.4779
02:48:41|2.4787
02:48:42|2.477
02:48:43|2.477
02:48:44|2.4778
02:48:45|2.4779
02:48:46|2.4773
02:48:48|2.478
02:48:48|2.4778
02:48:49|2.4773
02:48:51|2.4773
02:48:51|2.4775
02:48:52|2.4775
02:48:54|2.4768
02:48:54|2.4773
02:48:56|2.4775
02:48:57|2.4769
02:48:58|2.4759
02:48:58|2.4759
02:49:00|2.4762
02:49:01|2.4762
02:49:02|2.4777
02:49:02|2.4777
02:49:03|2.477
02:49:05|2.4762
02:49:05|2.4765
02:49:06|2.4769
02:49:07|2.4768
02:49:08|2.4778
02:49:09|2.4784
02:49:11|2.4778
02:49:12|2.477
02:49:12|2.4776
02:49:14|2.4778
02:49:14|2.4775
02:49:16|2.4775
02:49:17|2.4772
02:49:17|2.4778
02:49:18|2.4763
02:49:19|2.4769
02:49:21|2.4765
02:49:22|2.4775
02:49:23|2.4767
02:49:23|2.4769
02:49:25|2.4781
02:49:25|2.479
02:49:27|2.4776
02:49:28|2.4773
02:49:29|2.477
02:49:30|2.477
02:49:31|2.477
02:49:32|2.4772
02:49:33|2.4781
02:49:34|2.478
02:49:35|2.4767
02:49:36|2.4762
02:49:38|2.4762
02:49:39|2.4762
02:49:39|2.4765
02:49:41|2.4766
02:49:42|2.4766
02:49:43|2.4756
02:49:44|2.4756
02:49:45|2.4765
02:49:46|2.4759
02:49:48|2.4762
02:49:48|2.476
02:49:50|2.476
02:49:50|2.4762
02:49:51|2.4757
02:49:53|2.4766
02:49:54|2.4761
02:49:54|2.4763
02:49:56|2.4765
02:49:56|2.476
02:49:57|2.4762
02:49:59|2.4762
02:50:00|2.4762
02:50:01|2.475
02:50:03|2.4792
02:50:03|2.4797
02:50:05|2.4792
02:50:05|2.4793
02:50:06|2.4788
02:50:07|2.4796
02:50:08|2.4783
02:50:09|2.4774
02:50:10|2.4766
02:50:12|2.4773
02:50:13|2.4782
02:50:14|2.4783
02:50:15|2.4786
02:50:15|2.4784
02:50:17|2.4788
02:50:17|2.4784
02:50:18|2.4773
02:50:20|2.4773
02:50:21|2.477
02:50:23|2.476
02:50:24|2.4771
02:50:24|2.4765
02:50:26|2.4765
02:50:27|2.4767
02:50:29|2.4767
02:50:30|2.4773
02:50:30|2.4758
02:50:32|2.4757
02:50:33|2.4764
02:50:34|2.4762
02:50:35|2.4762
02:50:36|2.4764
02:50:37|2.4765
02:50:39|2.4754
02:50:40|2.4754
02:50:41|2.4765
02:50:42|2.475
02:50:43|2.4752
02:50:44|2.4742
02:50:45|2.4752
02:50:46|2.4755
02:50:47|2.4741
02:50:48|2.4741
02:50:49|2.4742
02:50:50|2.4758
02:50:51|2.4761
02:50:52|2.4758
02:50:53|2.4747
02:50:54|2.4742
02:50:55|2.4744
02:50:56|2.4744
02:50:57|2.4737
02:50:58|2.4732
02:50:59|2.4717
02:51:00|2.4714
02:51:01|2.4723
02:51:02|2.4713
02:51:04|2.4714
02:51:04|2.4715
02:51:05|2.4719
02:51:06|2.4718
02:51:08|2.4709
02:51:08|2.4706
02:51:09|2.4705
02:51:10|2.4697
02:51:11|2.4691
02:51:12|2.4679
02:51:14|2.4695
02:51:14|2.4688
02:51:15|2.4698
02:51:16|2.4706
02:51:17|2.4718
02:51:19|2.471
02:51:20|2.4708
02:51:20|2.4706
02:51:22|2.4694
02:51:23|2.4699
02:51:24|2.4698
02:51:25|2.4701
02:51:26|2.4698
02:51:27|2.4701
02:51:28|2.47
02:51:29|2.4702
02:51:30|2.4695
02:51:31|2.4694
02:51:32|2.4694
02:51:33|2.4694
02:51:34|2.4695
02:51:35|2.4695
02:51:37|2.4689
02:51:38|2.4688
02:51:39|2.4692
02:51:39|2.4688
02:51:40|2.4692
02:51:41|2.4689
02:51:43|2.4688
02:51:43|2.4684
02:51:44|2.4683
02:51:45|2.4688
02:51:46|2.4685
02:51:47|2.4688
02:51:48|2.4679
02:51:49|2.4673
02:51:50|2.468
02:51:52|2.4682
02:51:53|2.4666
02:51:53|2.4678
02:51:54|2.4674
02:51:55|2.4672
02:51:56|2.4651
02:51:57|2.4662
02:51:58|2.4638
02:52:00|2.4639
02:52:00|2.4633
02:52:02|2.4623
02:52:02|2.4629
02:52:03|2.4633
02:52:04|2.4627
02:52:05|2.4633
02:52:06|2.4634
02:52:07|2.4634
02:52:08|2.462
02:52:09|2.4619
02:52:11|2.4619
02:52:12|2.4619
02:52:12|2.4626
02:52:13|2.4626
02:52:15|2.4626
02:52:15|2.4629
02:52:16|2.4635
02:52:18|2.463
02:52:18|2.463
02:52:19|2.4629
02:52:20|2.4634
02:52:22|2.4633
02:52:23|2.4641
02:52:25|2.4644
02:52:25|2.4639
02:52:27|2.4632
02:52:28|2.4637
02:52:28|2.4631
02:52:30|2.463
02:52:32|2.463
02:52:32|2.463
02:52:33|2.4629
02:52:35|2.4629
02:52:35|2.463
02:52:37|2.4622
02:52:37|2.4623
02:52:39|2.4623
02:52:40|2.4622
02:52:41|2.4627
02:52:41|2.4624
02:52:42|2.4621
02:52:44|2.4616
02:52:44|2.4628
02:52:45|2.4618
02:52:47|2.4616
02:52:48|2.4632
02:52:48|2.4631
02:52:50|2.4627
02:52:50|2.4631
02:52:52|2.4634
02:52:52|2.4628
02:52:54|2.4628
02:52:55|2.4627
02:52:56|2.4626
02:52:56|2.4628
02:52:58|2.4628
02:52:59|2.4628
02:53:00|2.4633
02:53:01|2.4627
02:53:01|2.4629
02:53:02|2.4631
02:53:03|2.4634
02:53:04|2.4631
02:53:05|2.4615
02:53:07|2.4619
02:53:08|2.4623
02:53:08|2.4613
02:53:10|2.4611
02:53:10|2.4613
02:53:11|2.4612
02:53:12|2.4611
02:53:14|2.4609
02:53:14|2.4609
02:53:16|2.4607
02:53:16|2.4607
02:53:17|2.4617
02:53:18|2.4608
02:53:20|2.4618
02:53:21|2.4618
02:53:22|2.461
02:53:23|2.4568
02:53:24|2.4583
02:53:26|2.4584
02:53:26|2.4578
02:53:27|2.4585
02:53:28|2.4594
02:53:29|2.4606
02:53:31|2.4604
02:53:32|2.4603
02:53:33|2.4593
02:53:34|2.4593
02:53:35|2.4585
02:53:36|2.4584
02:53:37|2.457
02:53:38|2.4596
02:53:39|2.46
02:53:40|2.4597
02:53:42|2.4592
02:53:43|2.4603
02:53:43|2.46
02:53:45|2.459
02:53:45|2.459
02:53:46|2.458
02:53:48|2.4591
02:53:48|2.4586
02:53:49|2.4593
02:53:51|2.4602
02:53:52|2.46
02:53:53|2.46
02:53:54|2.4593
02:53:55|2.4593
02:53:55|2.4597
02:53:56|2.4597
02:53:58|2.4597
02:53:59|2.4594
02:54:00|2.4592
02:54:00|2.46
02:54:01|2.46
02:54:03|2.46
02:54:04|2.4606
02:54:05|2.4609
02:54:06|2.4619
02:54:07|2.4644
02:54:07|2.4657
02:54:09|2.4643
02:54:10|2.465
02:54:11|2.4643
02:54:12|2.4648
02:54:13|2.4676
02:54:14|2.4668
02:54:15|2.4659
02:54:16|2.4663
02:54:17|2.4674
02:54:18|2.4677
02:54:19|2.4671
02:54:20|2.4667
02:54:21|2.4672
02:54:22|2.4677
02:54:23|2.4679
02:54:24|2.4697
02:54:26|2.4684
02:54:27|2.4688
02:54:27|2.4688
02:54:29|2.4681
02:54:29|2.4689
02:54:30|2.4684
02:54:32|2.4685
02:54:33|2.4685
02:54:34|2.469
02:54:34|2.4691
02:54:36|2.4693
02:54:36|2.4691
02:54:37|2.4692
02:54:39|2.4708
02:54:39|2.4707
02:54:41|2.4708
02:54:41|2.4708
02:54:43|2.4709
02:54:44|2.4725
02:54:45|2.471
02:54:46|2.4715
02:54:47|2.4719
02:54:49|2.472
02:54:50|2.4721
02:54:50|2.4724
02:54:52|2.4729
02:54:53|2.4724
02:54:54|2.4724
02:54:55|2.4724
02:54:56|2.4724
02:54:57|2.4724
02:54:58|2.4724
02:54:59|2.4721
02:55:00|2.4718
02:55:01|2.4727
02:55:02|2.4729
02:55:03|2.4737
02:55:04|2.473
02:55:05|2.4758
02:55:06|2.4772
02:55:07|2.4772
02:55:08|2.4773
02:55:09|2.4776
02:55:10|2.4776
02:55:11|2.4768
02:55:12|2.4771
02:55:13|2.4769
02:55:14|2.4775
02:55:15|2.4778
02:55:16|2.4774
02:55:17|2.4773
02:55:18|2.4773
02:55:19|2.4773
02:55:20|2.4774
02:55:21|2.4774
02:55:22|2.477
02:55:23|2.477
02:55:24|2.477
02:55:25|2.4759
02:55:27|2.4748
02:55:28|2.4743
02:55:29|2.4751
02:55:30|2.4755
02:55:32|2.4756
02:55:32|2.4769
02:55:34|2.4771
02:55:34|2.4776
02:55:35|2.4775
02:55:37|2.4776
02:55:37|2.4773
02:55:39|2.4773
02:55:40|2.4776
02:55:40|2.4773
02:55:41|2.4785
02:55:43|2.4786
02:55:44|2.4786
02:55:45|2.4767
02:55:46|2.4766
02:55:47|2.4766
02:55:48|2.4761
02:55:49|2.4761
02:55:50|2.4769
02:55:51|2.4769
02:55:52|2.4775
02:55:53|2.4764
02:55:54|2.4764
02:55:55|2.477
02:55:56|2.4754
02:55:57|2.4763
02:55:58|2.4763
02:55:59|2.4761
02:56:00|2.4753
02:56:01|2.4745
02:56:02|2.4756
02:56:03|2.4773
02:56:04|2.4772
02:56:05|2.477
02:56:06|2.477
02:56:07|2.4765
02:56:08|2.4765
02:56:09|2.4762
02:56:10|2.4769
02:56:11|2.4771
02:56:12|2.4767
02:56:13|2.4764
02:56:14|2.4772
02:56:16|2.4772
02:56:17|2.4782
02:56:17|2.4768
02:56:18|2.4768
02:56:19|2.4763
02:56:21|2.4764
02:56:21|2.4755
02:56:22|2.4755
02:56:23|2.4755
02:56:24|2.4755
02:56:26|2.4769
02:56:26|2.4778
02:56:27|2.4778
02:56:29|2.4776
02:56:30|2.4777
02:56:31|2.478
02:56:33|2.4777
02:56:33|2.4773
02:56:35|2.4761
02:56:36|2.4754
02:56:36|2.4761
02:56:37|2.4754
02:56:38|2.4757
02:56:40|2.4757
02:56:40|2.4757
02:56:42|2.4757
02:56:42|2.4757
02:56:44|2.4756
02:56:45|2.4749
02:56:46|2.4747
02:56:46|2.4746
02:56:47|2.4743
02:56:48|2.4743
02:56:49|2.4739
02:56:50|2.4739
02:56:52|2.4735
02:56:52|2.4735
02:56:54|2.4735
02:56:54|2.4741
02:56:56|2.4744
02:56:57|2.4736
02:56:57|2.4746
02:56:58|2.4746
02:56:59|2.4746
02:57:00|2.4751
02:57:01|2.4753
02:57:02|2.4757
02:57:03|2.4788
02:57:04|2.478
02:57:05|2.4781
02:57:06|2.4777
02:57:08|2.4772
02:57:09|2.4772
02:57:09|2.4785
02:57:10|2.4782
02:57:11|2.4777
02:57:13|2.4777
02:57:13|2.477
02:57:14|2.4763
02:57:15|2.4763
02:57:17|2.478
02:57:18|2.478
02:57:18|2.478
02:57:19|2.478
02:57:21|2.4778
02:57:21|2.4768
02:57:22|2.4768
02:57:24|2.477
02:57:24|2.477
02:57:26|2.4753
02:57:26|2.4753
02:57:28|2.4752
02:57:29|2.4752
02:57:31|2.4761
02:57:32|2.4761
02:57:33|2.4756
02:57:34|2.4756
02:57:34|2.4755
02:57:36|2.4756
02:57:36|2.4749
02:57:38|2.4749
02:57:39|2.4749
02:57:40|2.4749
02:57:41|2.4749
02:57:42|2.4751
02:57:43|2.4751
02:57:44|2.475
02:57:44|2.475
02:57:45|2.4749
02:57:47|2.4749
02:57:47|2.475
02:57:49|2.4749
02:57:50|2.475
02:57:51|2.4745
02:57:52|2.4745
02:57:53|2.4745
02:57:54|2.4745
02:57:55|2.4746
02:57:56|2.4745
02:57:57|2.4734
02:57:58|2.4734
02:57:59|2.4733
02:58:00|2.4738
02:58:01|2.4747
02:58:02|2.4757
02:58:03|2.475
02:58:04|2.475
02:58:05|2.475
02:58:06|2.4763
02:58:07|2.4757
02:58:09|2.4755
02:58:10|2.4761
02:58:10|2.4732
02:58:11|2.4732
02:58:12|2.475
02:58:14|2.4749
02:58:15|2.4749
02:58:15|2.4729
02:58:16|2.4746
02:58:17|2.4746
02:58:18|2.4741
02:58:19|2.474
02:58:20|2.4729
02:58:21|2.4723
02:58:22|2.4714
02:58:23|2.4703
02:58:25|2.4736
02:58:25|2.4725
02:58:26|2.4719
02:58:27|2.4726
02:58:28|2.4726
02:58:30|2.4716
02:58:30|2.4717
02:58:32|2.4723
02:58:34|2.4723
02:58:35|2.4702
02:58:36|2.4701
02:58:37|2.471
02:58:38|2.47
02:58:39|2.4702
02:58:41|2.47
02:58:42|2.4695
02:58:42|2.4695
02:58:44|2.4695
02:58:44|2.4695
02:58:46|2.4695
02:58:47|2.4708
02:58:48|2.4721
02:58:49|2.4718
02:58:50|2.4715
02:58:52|2.4719
02:58:52|2.4724
02:58:53|2.4724
02:58:54|2.4722
02:58:55|2.4724
02:58:56|2.4717
02:58:57|2.4711
02:58:58|2.4732
02:59:00|2.4726
02:59:01|2.4747
02:59:01|2.4747
02:59:03|2.4747
02:59:03|2.4748
02:59:04|2.4743
02:59:05|2.4747
02:59:06|2.4752
02:59:07|2.4742
02:59:09|2.4757
02:59:09|2.4757
02:59:11|2.4757
02:59:11|2.4755
02:59:12|2.4759
02:59:13|2.476
02:59:14|2.4755
02:59:15|2.4755
02:59:16|2.4755
02:59:18|2.4755
02:59:19|2.4752
02:59:19|2.4753
02:59:21|2.4755
02:59:22|2.4739
02:59:23|2.4739
02:59:23|2.4739
02:59:24|2.4739
02:59:26|2.4743
02:59:27|2.4743
02:59:28|2.4729
02:59:29|2.4728
02:59:30|2.4723
02:59:31|2.4725
02:59:32|2.4725
02:59:33|2.4728
02:59:34|2.4728
02:59:36|2.4735
02:59:37|2.474
02:59:37|2.4743
02:59:38|2.4743
02:59:39|2.4742
02:59:41|2.474
02:59:42|2.474
02:59:43|2.474
02:59:43|2.4738
02:59:45|2.4738
02:59:46|2.4738
02:59:47|2.4735
02:59:48|2.4729
02:59:49|2.4733
02:59:50|2.4734
02:59:51|2.4734
02:59:52|2.4731
02:59:53|2.4731
02:59:55|2.4731
02:59:55|2.4729
02:59:56|2.4729
02:59:57|2.472
02:59:58|2.472
03:00:00|2.472
03:00:00|2.472
03:00:02|2.4722
03:00:02|2.472
03:00:03|2.472
03:00:05|2.4711
03:00:06|2.4727
03:00:07|2.472
03:00:07|2.4718
03:00:09|2.4718
03:00:10|2.4718
03:00:10|2.4708
03:00:11|2.4708
03:00:13|2.4711
03:00:14|2.4711
03:00:15|2.4711
03:00:15|2.4711
03:00:16|2.4711
03:00:17|2.4716
03:00:18|2.4716
03:00:20|2.4715
03:00:21|2.4715
03:00:22|2.4713
03:00:22|2.4715
03:00:24|2.4715
03:00:25|2.4715
03:00:26|2.4716
03:00:26|2.4714
03:00:28|2.4714
03:00:28|2.4702
03:00:30|2.4702
03:00:32|2.47
03:00:33|2.4702
03:00:34|2.4703
03:00:35|2.47
03:00:36|2.4702
03:00:36|2.4701
03:00:37|2.4701
03:00:39|2.4699
03:00:40|2.4699
03:00:41|2.4696
03:00:42|2.4689
03:00:43|2.4689
03:00:44|2.4685
03:00:45|2.4685
03:00:46|2.4694
03:00:47|2.4685
03:00:48|2.4687
03:00:48|2.4694
03:00:50|2.4698
03:00:51|2.4695
03:00:52|2.4694
03:00:53|2.4686
03:00:54|2.469
03:00:55|2.469
03:00:56|2.469
03:00:57|2.4684
03:00:58|2.4684
03:01:00|2.4677
03:01:01|2.4676
03:01:01|2.4666
03:01:02|2.4666
03:01:03|2.467
03:01:04|2.4674
03:01:05|2.4706
03:01:07|2.4719
03:01:07|2.4721
03:01:08|2.4729
03:01:09|2.474
03:01:11|2.4735
03:01:11|2.4735
03:01:12|2.4728
03:01:13|2.4729
03:01:14|2.4723
03:01:15|2.4726
03:01:16|2.4726
03:01:18|2.4714
03:01:18|2.4714
03:01:19|2.4694
03:01:20|2.4684
03:01:21|2.4688
03:01:22|2.468
03:01:23|2.468
03:01:25|2.468
03:01:25|2.469
03:01:26|2.4696
03:01:27|2.4684
03:01:28|2.4684
03:01:29|2.4701
03:01:31|2.4701
03:01:32|2.4701
03:01:33|2.4707
03:01:35|2.4706
03:01:36|2.4695
03:01:36|2.4704
03:01:37|2.4704
03:01:39|2.4704
03:01:40|2.4704
03:01:40|2.4706
03:01:41|2.4706
03:01:42|2.4706
03:01:44|2.4704
03:01:45|2.4705
03:01:46|2.4705
03:01:46|2.4696
03:01:48|2.4701
03:01:49|2.4703
03:01:50|2.4685
03:01:51|2.469
03:01:52|2.469
03:01:54|2.469
03:01:55|2.468
03:01:56|2.4679
03:01:56|2.4679
03:01:58|2.4668
03:01:58|2.4668
03:02:00|2.4666
03:02:01|2.4667
03:02:02|2.4681
03:02:03|2.4668
03:02:04|2.467
03:02:05|2.4666
03:02:07|2.4671
03:02:08|2.4667
03:02:08|2.4657
03:02:09|2.4649
03:02:10|2.4653
03:02:11|2.4653
03:02:12|2.4644
03:02:13|2.4646
03:02:14|2.464
03:02:16|2.4636
03:02:17|2.4642
03:02:17|2.464
03:02:18|2.4648
03:02:19|2.4643
03:02:20|2.466
03:02:21|2.4657
03:02:22|2.4655
03:02:23|2.4658
03:02:25|2.4657
03:02:25|2.4644
03:02:26|2.4641
03:02:28|2.4649
03:02:28|2.4651
03:02:29|2.4658
03:02:31|2.4658
03:02:32|2.4651
03:02:33|2.4648
03:02:34|2.464
03:02:35|2.4642
03:02:36|2.4638
03:02:37|2.4634
03:02:39|2.4635
03:02:40|2.464
03:02:40|2.4639
03:02:41|2.4634
03:02:42|2.4624
03:02:44|2.4625
03:02:45|2.4625
03:02:46|2.4615
03:02:48|2.4619
03:02:48|2.4619
03:02:50|2.4621
03:02:51|2.4621
03:02:52|2.4621
03:02:52|2.4625
03:02:54|2.4625
03:02:54|2.4625
03:02:56|2.4625
03:02:57|2.4624
03:02:57|2.4624
03:02:59|2.4611
03:02:59|2.4614
03:03:01|2.4615
03:03:02|2.4615
03:03:03|2.4624
03:03:04|2.4615
03:03:05|2.4615
03:03:05|2.4621
03:03:06|2.4607
03:03:08|2.4612
03:03:09|2.4607
03:03:09|2.4607
03:03:11|2.461
03:03:11|2.461
03:03:12|2.461
03:03:13|2.4618
03:03:15|2.461
03:03:16|2.4608
03:03:17|2.4606
03:03:18|2.4607
03:03:19|2.4606
03:03:20|2.4606
03:03:21|2.4604
03:03:22|2.4607
03:03:22|2.4607
03:03:24|2.4615
03:03:24|2.4616
03:03:25|2.4616
03:03:27|2.4643
03:03:27|2.4643
03:03:28|2.4628
03:03:29|2.4628
03:03:31|2.4607
03:03:31|2.4603
03:03:32|2.4603
03:03:33|2.4606
03:03:35|2.4607
03:03:36|2.4601
03:03:38|2.46
03:03:38|2.4602
03:03:40|2.4602
03:03:40|2.46
03:03:42|2.46
03:03:43|2.4601
03:03:44|2.4594
03:03:44|2.4594
03:03:45|2.4593
03:03:47|2.4593
03:03:47|2.4594
03:03:49|2.4593
03:03:49|2.4585
03:03:51|2.4591
03:03:51|2.4593
03:03:53|2.4594
03:03:54|2.4594
03:03:55|2.4594
03:03:56|2.4599
03:03:57|2.4588
03:03:58|2.4584
03:03:59|2.4586
03:04:00|2.4586
03:04:01|2.4586
03:04:02|2.4588
03:04:03|2.4602
03:04:04|2.4604
03:04:05|2.4614
03:04:06|2.4616
03:04:07|2.4611
03:04:08|2.462
03:04:09|2.462
03:04:10|2.4608
03:04:11|2.4598
03:04:12|2.46
03:04:13|2.4593
03:04:14|2.46
03:04:15|2.46
03:04:16|2.4601
03:04:17|2.4578
03:04:18|2.4599
03:04:19|2.4589
03:04:20|2.4585
03:04:21|2.4589
03:04:22|2.4571
03:04:23|2.4577
03:04:24|2.4586
03:04:25|2.4591
03:04:26|2.4598
03:04:27|2.46
03:04:28|2.4599
03:04:29|2.4604
03:04:30|2.4614
03:04:31|2.4619
03:04:32|2.4628
03:04:34|2.4623
03:04:35|2.4622
03:04:37|2.4615
03:04:38|2.4622
03:04:39|2.4621
03:04:40|2.462
03:04:41|2.4622
03:04:42|2.4623
03:04:43|2.4629
03:04:44|2.4636
03:04:45|2.4628
03:04:47|2.4628
03:04:47|2.4625
03:04:49|2.4626
03:04:49|2.4626
03:04:50|2.4626
03:04:52|2.4625
03:04:53|2.4631
03:04:53|2.4631
03:04:55|2.4633
03:04:55|2.4628
03:04:57|2.4628
03:04:57|2.4635
03:04:58|2.4631
03:04:59|2.4626
03:05:01|2.463
03:05:01|2.4641
03:05:02|2.464
03:05:03|2.4645
03:05:04|2.4645
03:05:06|2.4643
03:05:07|2.4655
03:05:07|2.4654
03:05:08|2.4674
03:05:09|2.4679
03:05:10|2.469
03:05:11|2.469
03:05:12|2.47
03:05:13|2.47
03:05:14|2.4721
03:05:15|2.4721
03:05:17|2.473
03:05:17|2.4735
03:05:19|2.4746
03:05:19|2.4739
03:05:20|2.4748
03:05:21|2.4745
03:05:22|2.4745
03:05:23|2.4745
03:05:24|2.4748
03:05:25|2.4746
03:05:27|2.4746
03:05:27|2.4748
03:05:28|2.476
03:05:29|2.4753
03:05:30|2.4755
03:05:31|2.4757
03:05:33|2.4759
03:05:33|2.4766
03:05:34|2.4765
03:05:36|2.4768
03:05:38|2.4771
03:05:38|2.4769
03:05:39|2.4765
03:05:40|2.4768
03:05:42|2.4762
03:05:42|2.4753
03:05:43|2.4761
03:05:44|2.4755
03:05:45|2.4755
03:05:47|2.4755
03:05:48|2.4747
03:05:49|2.4739
03:05:49|2.4739
03:05:51|2.4748
03:05:52|2.476
03:05:52|2.4762
03:05:54|2.4759
03:05:55|2.4765
03:05:56|2.4767
03:05:57|2.4767
03:05:57|2.4767
03:05:58|2.4767
03:06:00|2.4767
03:06:01|2.4767
03:06:01|2.4779
03:06:02|2.4779
03:06:03|2.4794
03:06:05|2.4792
03:06:05|2.4789
03:06:07|2.4786
03:06:07|2.4772
03:06:09|2.4772
03:06:10|2.4778
03:06:10|2.4778
03:06:12|2.4778
03:06:13|2.4787
03:06:14|2.477
03:06:15|2.4765
03:06:16|2.4758
03:06:17|2.4752
03:06:18|2.4751
03:06:19|2.4754
03:06:20|2.4747
03:06:21|2.4758
03:06:22|2.4746
03:06:23|2.4737
03:06:24|2.4737
03:06:25|2.4757
03:06:26|2.4768
03:06:27|2.4758
03:06:28|2.4756
03:06:29|2.4765
03:06:30|2.477
03:06:31|2.4771
03:06:32|2.477
03:06:33|2.4768
03:06:34|2.4767
03:06:35|2.4753
03:06:36|2.4752
03:06:38|2.4769
03:06:40|2.4767
03:06:41|2.4779
03:06:43|2.4769
03:06:44|2.4766
03:06:45|2.4777
03:06:46|2.4774
03:06:46|2.478
03:06:48|2.4789
03:06:49|2.4784
03:06:50|2.4778
03:06:51|2.478
03:06:53|2.479
03:06:54|2.4795
03:06:55|2.4795
03:06:55|2.4801
03:06:57|2.48
03:06:58|2.4801
03:06:58|2.4798
03:07:00|2.4798
03:07:01|2.4801
03:07:02|2.4806
03:07:03|2.4818
03:07:04|2.4815
03:07:04|2.4818
03:07:06|2.4821
03:07:07|2.4816
03:07:07|2.4812
03:07:08|2.4826
03:07:11|2.4818
03:07:11|2.4824
03:07:12|2.483
03:07:14|2.4825
03:07:14|2.4818
03:07:15|2.4817
03:07:16|2.4809
03:07:17|2.481
03:07:19|2.4815
03:07:19|2.4818
03:07:20|2.481
03:07:22|2.482
03:07:22|2.4814
03:07:23|2.4819
03:07:24|2.482
03:07:25|2.4823
03:07:26|2.4823
03:07:27|2.4826
03:07:28|2.4824
03:07:29|2.4828
03:07:30|2.4828
03:07:31|2.4836
03:07:32|2.4838
03:07:33|2.4835
03:07:34|2.4835
03:07:35|2.4835
03:07:36|2.4837
03:07:38|2.4837
03:07:40|2.4834
03:07:41|2.4841
03:07:42|2.4828
03:07:43|2.4828
03:07:45|2.4836
03:07:46|2.4841
03:07:47|2.4835
03:07:48|2.4835
03:07:48|2.4841
03:07:50|2.4841
03:07:51|2.4841
03:07:52|2.4842
03:07:53|2.4836
03:07:54|2.4839
03:07:55|2.4846
03:07:56|2.4846
03:07:57|2.4856
03:07:57|2.4856
03:07:59|2.4854
03:07:59|2.4848
03:08:01|2.4845
03:08:02|2.4847
03:08:03|2.4843
03:08:04|2.4843
03:08:06|2.484
03:08:06|2.484
03:08:07|2.4833
03:08:09|2.4834
03:08:09|2.4834
03:08:10|2.4835
03:08:12|2.4842
03:08:13|2.4838
03:08:13|2.4842
03:08:15|2.4839
03:08:16|2.4831
03:08:17|2.4841
03:08:17|2.4841
03:08:19|2.4833
03:08:20|2.4829
03:08:21|2.4839
03:08:22|2.4834
03:08:23|2.4826
03:08:23|2.4834
03:08:24|2.4831
03:08:25|2.4824
03:08:27|2.4819
03:08:28|2.4814
03:08:29|2.4815
03:08:30|2.4825
03:08:30|2.4838
03:08:31|2.4847
03:08:33|2.4845
03:08:34|2.4841
03:08:35|2.4841
03:08:36|2.4831
03:08:36|2.4834
03:08:38|2.4837
03:08:40|2.4833
03:08:41|2.4835
03:08:42|2.4826
03:08:43|2.4827
03:08:44|2.4817
03:08:45|2.4823
03:08:46|2.4824
03:08:47|2.4835
03:08:48|2.4835
03:08:50|2.483
03:08:50|2.4832
03:08:51|2.4832
03:08:52|2.4833
03:08:53|2.4841
03:08:54|2.4842
03:08:55|2.4842
03:08:56|2.4841
03:08:57|2.4839
03:08:59|2.4841
03:08:59|2.4843
03:09:00|2.4843
03:09:02|2.4848
03:09:02|2.4852
03:09:03|2.485
03:09:04|2.4867
03:09:05|2.487
03:09:06|2.4871
03:09:08|2.4854
03:09:08|2.4857
03:09:09|2.4857
03:09:10|2.4836
03:09:11|2.4831
03:09:12|2.4862
03:09:13|2.4866
03:09:14|2.4862
03:09:15|2.4864
03:09:16|2.4862
03:09:17|2.4874
03:09:18|2.4862
03:09:20|2.4856
03:09:20|2.4863
03:09:21|2.4853
03:09:22|2.4849
03:09:23|2.4849
03:09:24|2.4849
03:09:25|2.4849
03:09:26|2.4858
03:09:27|2.4858
03:09:29|2.4868
03:09:29|2.4867
03:09:30|2.4862
03:09:31|2.4862
03:09:32|2.4863
03:09:33|2.4862
03:09:35|2.4862
03:09:35|2.4862
03:09:37|2.4863
03:09:37|2.4867
03:09:38|2.4864
03:09:39|2.4864
03:09:40|2.4857
03:09:42|2.4854
03:09:43|2.4854
03:09:44|2.4857
03:09:45|2.4853
03:09:46|2.4826
03:09:47|2.4826
03:09:48|2.4813
03:09:49|2.4807
03:09:50|2.4817
03:09:51|2.4827
03:09:52|2.4827
03:09:54|2.483
03:09:54|2.483
03:09:56|2.4844
03:09:57|2.4844
03:09:57|2.4844
03:09:59|2.4846
03:10:00|2.4849
03:10:01|2.4851
03:10:02|2.4836
03:10:03|2.4821
03:10:04|2.4829
03:10:05|2.4829
03:10:06|2.4828
03:10:07|2.4822
03:10:08|2.4824
03:10:09|2.4827
03:10:10|2.482
03:10:11|2.4828
03:10:12|2.4821
03:10:13|2.4819
03:10:14|2.4811
03:10:15|2.4811
03:10:16|2.4818
03:10:17|2.4807
03:10:18|2.4813
03:10:19|2.4807
03:10:20|2.4811
03:10:21|2.4811
03:10:22|2.4803
03:10:23|2.4782
03:10:24|2.4795
03:10:25|2.4795
03:10:26|2.4791
03:10:27|2.4783
03:10:28|2.4785
03:10:29|2.4785
03:10:30|2.4786
03:10:31|2.4781
03:10:32|2.4781
03:10:33|2.4773
03:10:34|2.4785
03:10:35|2.4786
03:10:36|2.4786
03:10:37|2.4801
03:10:38|2.479
03:10:39|2.4808
03:10:40|2.48
03:10:41|2.48
03:10:43|2.48
03:10:44|2.48
03:10:45|2.481
03:10:46|2.481
03:10:48|2.481
03:10:49|2.481
03:10:50|2.4809
03:10:51|2.4809
03:10:52|2.4809
03:10:52|2.4809
03:10:53|2.4808
03:10:54|2.4807
03:10:55|2.4808
03:10:56|2.4806
03:10:58|2.4808
03:10:58|2.4808
03:10:59|2.4808
03:11:00|2.4815
03:11:02|2.4828
03:11:02|2.4827
03:11:03|2.4828
03:11:05|2.4828
03:11:05|2.4828
03:11:06|2.4828
03:11:08|2.482
03:11:08|2.482
03:11:10|2.4823
03:11:10|2.4825
03:11:12|2.4824
03:11:13|2.4823
03:11:13|2.4822
03:11:15|2.4821
03:11:16|2.4814
03:11:16|2.4814
03:11:17|2.4811
03:11:18|2.4817
03:11:20|2.4821
03:11:22|2.4822
03:11:22|2.4819
03:11:23|2.4817
03:11:24|2.4822
03:11:26|2.4822
03:11:26|2.4838
03:11:27|2.4833
03:11:28|2.4831
03:11:29|2.4827
03:11:30|2.4822
03:11:31|2.4822
03:11:32|2.4827
03:11:33|2.4833
03:11:34|2.4838
03:11:35|2.4838
03:11:36|2.4833
03:11:37|2.4835
03:11:38|2.4829
03:11:39|2.4834
03:11:40|2.4834
03:11:42|2.4836
03:11:43|2.4829
03:11:45|2.4828
03:11:45|2.4828
03:11:46|2.4838
03:11:47|2.4831
03:11:49|2.4831
03:11:50|2.4834
03:11:50|2.4834
03:11:52|2.4817
03:11:53|2.4791
03:11:55|2.4793
03:11:56|2.4789
03:11:56|2.4794
03:11:58|2.4782
03:11:59|2.4785
03:12:00|2.4772
03:12:01|2.4772
03:12:02|2.4785
03:12:02|2.4785
03:12:03|2.477
03:12:04|2.4789
03:12:06|2.4795
03:12:06|2.4782
03:12:08|2.4782
03:12:09|2.4788
03:12:09|2.4791
03:12:10|2.4793
03:12:12|2.4793
03:12:13|2.4782
03:12:14|2.4787
03:12:15|2.4788
03:12:16|2.478
03:12:17|2.4783
03:12:18|2.4777
03:12:19|2.4781
03:12:20|2.478
03:12:21|2.4781
03:12:22|2.4788
03:12:23|2.4815
03:12:24|2.4838
03:12:25|2.4828
03:12:26|2.4843
03:12:27|2.4843
03:12:29|2.4843
03:12:29|2.4846
03:12:30|2.4849
03:12:31|2.4847
03:12:33|2.4852
03:12:34|2.4856
03:12:34|2.4843
03:12:35|2.4836
03:12:37|2.4832
03:12:37|2.482
03:12:38|2.4812
03:12:39|2.4807
03:12:40|2.4842
03:12:42|2.4846
03:12:42|2.4855
03:12:44|2.4855
03:12:45|2.4856
03:12:47|2.4863
03:12:47|2.4863
03:12:48|2.485
03:12:50|2.4845
03:12:51|2.485
03:12:52|2.485
03:12:52|2.4851
03:12:54|2.485
03:12:55|2.485
03:12:56|2.4837
03:12:57|2.4837
03:12:58|2.4829
03:12:59|2.482
03:13:00|2.482
03:13:01|2.482
03:13:02|2.482
03:13:02|2.4818
03:13:04|2.4816
03:13:05|2.4823
03:13:06|2.4834
03:13:07|2.4834
03:13:08|2.4834
03:13:09|2.4808
03:13:09|2.4808
03:13:11|2.4808
03:13:12|2.4808
03:13:13|2.4802
03:13:14|2.4797
03:13:15|2.4797
03:13:16|2.4799
03:13:17|2.4799
03:13:18|2.4783
03:13:19|2.4783
03:13:20|2.4783
03:13:21|2.4785
03:13:22|2.4785
03:13:23|2.4791
03:13:24|2.479
03:13:25|2.479
03:13:26|2.4788
03:13:27|2.4789
03:13:28|2.4786
03:13:29|2.4786
03:13:30|2.4779
03:13:31|2.4773
03:13:32|2.4778
03:13:33|2.4781
03:13:34|2.4781
03:13:35|2.4781
03:13:36|2.4778
03:13:38|2.4778
03:13:39|2.4774
03:13:39|2.477
03:13:40|2.477
03:13:41|2.477
03:13:42|2.4769
03:13:43|2.4775
03:13:45|2.4774
03:13:46|2.4769
03:13:47|2.477
03:13:48|2.4754
03:13:48|2.4746
03:13:50|2.4743
03:13:52|2.4737
03:13:52|2.4728
03:13:54|2.4734
03:13:55|2.4732
03:13:56|2.4734
03:13:56|2.4743
03:13:58|2.4743
03:13:59|2.4741
03:13:59|2.4738
03:14:01|2.4738
03:14:02|2.4738
03:14:03|2.4742
03:14:04|2.4747
03:14:05|2.4737
03:14:06|2.4743
03:14:07|2.4743
03:14:08|2.4725
03:14:09|2.4726
03:14:10|2.4726
03:14:11|2.4726
03:14:12|2.4725
03:14:13|2.4725
03:14:14|2.4715
03:14:15|2.4726
03:14:16|2.4716
03:14:17|2.4728
03:14:18|2.4734
03:14:19|2.4728
03:14:20|2.4725
03:14:22|2.4726
03:14:23|2.4725
03:14:24|2.4725
03:14:24|2.4725
03:14:25|2.472
03:14:26|2.472
03:14:27|2.4713
03:14:28|2.4719
03:14:30|2.4708
03:14:31|2.4708
03:14:32|2.4708
03:14:33|2.4739
03:14:34|2.4722
03:14:35|2.4718
03:14:36|2.4715
03:14:37|2.4711
03:14:38|2.4705
03:14:39|2.4694
03:14:39|2.4688
03:14:40|2.4682
03:14:42|2.4684
03:14:43|2.4684
03:14:44|2.4682
03:14:46|2.4682
03:14:46|2.4682
03:14:48|2.4669
03:14:49|2.4684
03:14:51|2.4679
03:14:51|2.4679
03:14:53|2.4675
03:14:54|2.4673
03:14:55|2.4668
03:14:56|2.4677
03:14:56|2.4664
03:14:58|2.4664
03:14:58|2.4666
03:14:59|2.4666
03:15:00|2.4663
03:15:02|2.4662
03:15:02|2.4662
03:15:05|2.468
03:15:05|2.4693
03:15:07|2.4693
03:15:07|2.4694
03:15:08|2.4679
03:15:10|2.4686
03:15:10|2.4686
03:15:11|2.4688
03:15:12|2.4684
03:15:13|2.4678
03:15:15|2.4673
03:15:16|2.4673
03:15:16|2.4676
03:15:17|2.4677
03:15:18|2.4675
03:15:19|2.467
03:15:21|2.467
03:15:21|2.4667
03:15:23|2.4662
03:15:23|2.4666
03:15:25|2.4666
03:15:26|2.467
03:15:27|2.4666
03:15:28|2.4668
03:15:28|2.4663
03:15:30|2.4666
03:15:30|2.4668
03:15:31|2.4658
03:15:33|2.4662
03:15:34|2.4662
03:15:35|2.4662
03:15:36|2.4662
03:15:37|2.4665
03:15:38|2.4671
03:15:39|2.469
03:15:40|2.4687
03:15:41|2.4695
03:15:42|2.4698
03:15:43|2.47
03:15:44|2.47
03:15:45|2.4704
03:15:46|2.4704
03:15:47|2.4705
03:15:48|2.4716
03:15:50|2.4702
03:15:51|2.4698
03:15:51|2.4694
03:15:52|2.4694
03:15:53|2.4694
03:15:54|2.4681
03:15:55|2.4688
03:15:56|2.4688
03:15:58|2.4688
03:15:58|2.4693
03:15:59|2.4683
03:16:00|2.4664
03:16:01|2.4679
03:16:03|2.4687
03:16:04|2.4679
03:16:05|2.468
03:16:05|2.4669
03:16:06|2.467
03:16:07|2.4681
03:16:08|2.4678
03:16:09|2.4668
03:16:11|2.4668
03:16:11|2.4688
03:16:12|2.468
03:16:13|2.4684
03:16:15|2.4684
03:16:15|2.4686
03:16:17|2.4676
03:16:17|2.4674
03:16:19|2.4683
03:16:19|2.468
03:16:20|2.4679
03:16:21|2.4675
03:16:22|2.4675
03:16:23|2.4665
03:16:25|2.4676
03:16:26|2.4676
03:16:27|2.4676
03:16:28|2.4677
03:16:29|2.468
03:16:30|2.468
03:16:31|2.4662
03:16:32|2.4671
03:16:33|2.4674
03:16:34|2.4674
03:16:35|2.4673
03:16:36|2.4676
03:16:37|2.468
03:16:38|2.468
03:16:39|2.4684
03:16:40|2.4678
03:16:41|2.4665
03:16:42|2.4687
03:16:44|2.4692
03:16:45|2.4692
03:16:45|2.4685
03:16:48|2.4683
03:16:49|2.4691
03:16:50|2.4687
03:16:51|2.468
03:16:52|2.468
03:16:53|2.4693
03:16:54|2.4682
03:16:55|2.4666
03:16:56|2.4665
03:16:56|2.4667
03:16:58|2.4668
03:16:59|2.4668
03:17:00|2.4674
03:17:01|2.4675
03:17:01|2.4686
03:17:03|2.4685
03:17:04|2.468
03:17:05|2.4679
03:17:05|2.4662
03:17:07|2.4666
03:17:08|2.4658
03:17:10|2.4656
03:17:10|2.4663
03:17:11|2.4661
03:17:12|2.4661
03:17:14|2.465
03:17:14|2.4625
03:17:15|2.4621
03:17:16|2.462
03:17:17|2.4613
03:17:19|2.4615
03:17:20|2.4615
03:17:21|2.4615
03:17:22|2.4609
03:17:23|2.4591
03:17:24|2.4595
03:17:25|2.46
03:17:26|2.46
03:17:27|2.4579
03:17:28|2.4588
03:17:29|2.4577
03:17:30|2.4594
03:17:31|2.4608
03:17:32|2.4601
03:17:33|2.4612
03:17:34|2.4616
03:17:35|2.4628
03:17:36|2.4628
03:17:37|2.4645
03:17:38|2.4635
03:17:39|2.4627
03:17:40|2.4634
03:17:41|2.4639
03:17:42|2.4625
03:17:43|2.4612
03:17:44|2.4634
03:17:45|2.463
03:17:46|2.4642
03:17:47|2.4642
03:17:49|2.4638
03:17:51|2.4632
03:17:52|2.4632
03:17:53|2.4642
03:17:54|2.4627
03:17:54|2.4616
03:17:55|2.4605
03:17:56|2.4603
03:17:58|2.4599
03:17:58|2.4597
03:17:59|2.4605
03:18:01|2.4605
03:18:01|2.4613
03:18:03|2.4617
03:18:04|2.4616
03:18:05|2.462
03:18:05|2.4631
03:18:07|2.4626
03:18:08|2.4626
03:18:09|2.4626
03:18:10|2.4627
03:18:11|2.4633
03:18:12|2.4632
03:18:12|2.4632
03:18:14|2.4626
03:18:15|2.461
03:18:16|2.4623
03:18:17|2.4632
03:18:18|2.4646
03:18:19|2.466
03:18:20|2.4678
03:18:20|2.4684
03:18:21|2.4688
03:18:23|2.4698
03:18:24|2.4703
03:18:25|2.4711
03:18:26|2.4712
03:18:27|2.4693
03:18:28|2.4675
03:18:29|2.468
03:18:30|2.4691
03:18:31|2.4698
03:18:32|2.4706
03:18:33|2.4708
03:18:34|2.47
03:18:35|2.471
03:18:36|2.4723
03:18:37|2.4722
03:18:38|2.4722
03:18:39|2.4735
03:18:40|2.474
03:18:41|2.474
03:18:42|2.474
03:18:43|2.4742
03:18:44|2.4736
03:18:45|2.4736
03:18:46|2.4736
03:18:47|2.4737
03:18:49|2.4743
03:18:51|2.4754
03:18:51|2.4771
03:18:53|2.4771
03:18:53|2.4778
03:18:54|2.4772
03:18:56|2.4772
03:18:57|2.4772
03:18:57|2.4772
03:18:59|2.476
03:19:00|2.476
03:19:01|2.4763
03:19:03|2.4767
03:19:03|2.4767
03:19:04|2.4771
03:19:06|2.4771
03:19:07|2.4771
03:19:08|2.4759
03:19:09|2.4751
03:19:10|2.4755
03:19:11|2.4755
03:19:12|2.4755
03:19:13|2.4748
03:19:14|2.4749
03:19:15|2.4745
03:19:16|2.477
03:19:17|2.477
03:19:20|2.4761
03:19:20|2.4744
03:19:21|2.4754
03:19:23|2.4755
03:19:23|2.4743
03:19:24|2.4732
03:19:25|2.4732
03:19:26|2.4728
03:19:28|2.4728
03:19:29|2.4733
03:19:29|2.4743
03:19:30|2.4743
03:19:31|2.4752
03:19:32|2.4752
03:19:34|2.4752
03:19:35|2.475
03:19:36|2.475
03:19:36|2.474
03:19:37|2.474
03:19:39|2.4743
03:19:40|2.4749
03:19:40|2.4751
03:19:41|2.4756
03:19:42|2.4763
03:19:44|2.4722
03:19:44|2.4701
03:19:46|2.4701
03:19:47|2.4722
03:19:48|2.4727
03:19:48|2.4728
03:19:51|2.4725
03:19:52|2.4715
03:19:52|2.4715
03:19:54|2.4726
03:19:55|2.4718
03:19:56|2.4718
03:19:56|2.4724
03:19:58|2.4741
03:19:59|2.4732
03:19:59|2.4737
03:20:01|2.4741
03:20:02|2.4742
03:20:02|2.4756
03:20:04|2.4756
03:20:05|2.4756
03:20:06|2.4756
03:20:08|2.4753
03:20:09|2.4753
03:20:09|2.4739
03:20:10|2.4734
03:20:11|2.4718
03:20:13|2.4711
03:20:13|2.4715
03:20:14|2.4708
03:20:15|2.4733
03:20:16|2.4735
03:20:17|2.4735
03:20:19|2.4738
03:20:19|2.4737
03:20:21|2.4737
03:20:22|2.4737
03:20:22|2.4733
03:20:24|2.4733
03:20:24|2.4732
03:20:25|2.473
03:20:26|2.473
03:20:28|2.473
03:20:28|2.473
03:20:29|2.4733
03:20:30|2.4732
03:20:31|2.4719
03:20:33|2.4706
03:20:34|2.4714
03:20:35|2.4713
03:20:35|2.471
03:20:37|2.4722
03:20:38|2.4728
03:20:39|2.4723
03:20:40|2.4721
03:20:41|2.4726
03:20:42|2.4721
03:20:43|2.4721
03:20:44|2.4721
03:20:45|2.4718
03:20:46|2.4718
03:20:48|2.4718
03:20:48|2.4718
03:20:49|2.4712
03:20:51|2.4711
03:20:52|2.4711
03:20:53|2.4711
03:20:54|2.4711
03:20:55|2.4711
03:20:57|2.4711
03:20:57|2.4713
03:20:59|2.4713
03:21:00|2.4713
03:21:01|2.4727
03:21:02|2.4729
03:21:03|2.4735
03:21:03|2.4745
03:21:05|2.4737
03:21:05|2.473
03:21:07|2.4723
03:21:08|2.4713
03:21:10|2.4713
03:21:10|2.471
03:21:11|2.4712
03:21:12|2.4712
03:21:13|2.4739
03:21:14|2.4739
03:21:15|2.4733
03:21:16|2.4733
03:21:17|2.4733
03:21:18|2.4733
03:21:19|2.4733
03:21:21|2.4737
03:21:21|2.4735
03:21:23|2.4735
03:21:23|2.473
03:21:25|2.4711
03:21:26|2.4702
03:21:26|2.4701
03:21:27|2.4701
03:21:29|2.4701
03:21:29|2.4705
03:21:31|2.4705
03:21:31|2.4702
03:21:32|2.4702
03:21:33|2.4705
03:21:34|2.4687
03:21:36|2.4687
03:21:36|2.4691
03:21:37|2.4694
03:21:38|2.4696
03:21:40|2.4703
03:21:41|2.4711
03:21:41|2.4715
03:21:42|2.4715
03:21:43|2.4715
03:21:45|2.4715
03:21:46|2.4697
03:21:47|2.47
03:21:48|2.47
03:21:49|2.47
03:21:50|2.4699
03:21:51|2.47
03:21:53|2.47
03:21:54|2.47
03:21:54|2.47
03:21:56|2.47
03:21:56|2.47
03:21:58|2.472
03:21:58|2.4735
03:22:00|2.4742
03:22:01|2.4743
03:22:02|2.4753
03:22:03|2.4753
03:22:04|2.4778
03:22:05|2.478
03:22:07|2.4776
03:22:07|2.4771
03:22:08|2.478
03:22:09|2.478
03:22:10|2.477
03:22:11|2.477
03:22:12|2.4768
03:22:14|2.4785
03:22:14|2.4782
03:22:15|2.4781
03:22:16|2.4779
03:22:17|2.4778
03:22:18|2.4782
03:22:19|2.4782
03:22:21|2.4782
03:22:22|2.4778
03:22:22|2.4778
03:22:23|2.4775
03:22:25|2.4776
03:22:26|2.4773
03:22:26|2.4779
03:22:27|2.4792
03:22:28|2.4795
03:22:29|2.4789
03:22:30|2.4787
03:22:32|2.4777
03:22:32|2.476
03:22:34|2.4779
03:22:35|2.4782
03:22:36|2.4787
03:22:37|2.4787
03:22:37|2.4787
03:22:38|2.4787
03:22:39|2.4787
03:22:41|2.4777
03:22:41|2.4775
03:22:42|2.4762
03:22:43|2.4761
03:22:44|2.4774
03:22:45|2.4774
03:22:46|2.4782
03:22:47|2.4789
03:22:48|2.4792
03:22:50|2.4792
03:22:50|2.4787
03:22:52|2.4784
03:22:54|2.4784
03:22:54|2.4784
03:22:56|2.4784
03:22:57|2.4784
03:22:58|2.4784
03:22:58|2.4788
03:23:00|2.4782
03:23:00|2.4779
03:23:01|2.4779
03:23:02|2.4791
03:23:04|2.4791
03:23:05|2.4791
03:23:06|2.4791
03:23:07|2.4791
03:23:08|2.4801
03:23:09|2.4801
03:23:10|2.4801
03:23:11|2.4801
03:23:12|2.4801
03:23:13|2.4806
03:23:13|2.4792
03:23:15|2.4804
03:23:16|2.4806
03:23:17|2.4806
03:23:18|2.4796
03:23:19|2.4802
03:23:20|2.4801
03:23:21|2.4801
03:23:22|2.4797
03:23:23|2.4789
03:23:23|2.4802
03:23:25|2.48
03:23:26|2.4802
03:23:27|2.4802
03:23:28|2.4802
03:23:29|2.4802
03:23:30|2.4798
03:23:31|2.4795
03:23:32|2.4794
03:23:33|2.4794
03:23:34|2.4793
03:23:35|2.4792
03:23:36|2.4784
03:23:37|2.4781
03:23:38|2.4781
03:23:39|2.4785
03:23:40|2.4787
03:23:41|2.4789
03:23:42|2.4782
03:23:43|2.4787
03:23:44|2.4788
03:23:45|2.4783
03:23:46|2.4775
03:23:47|2.4778
03:23:48|2.4781
03:23:49|2.4774
03:23:50|2.4765
03:23:51|2.4766
03:23:52|2.4768
03:23:53|2.4784
03:23:55|2.4791
03:23:55|2.4786
03:23:57|2.4785
03:23:59|2.4774
03:24:00|2.477
03:24:01|2.4766
03:24:02|2.48
03:24:03|2.4806
03:24:04|2.4801
03:24:05|2.4806
03:24:06|2.4805
03:24:08|2.4796
03:24:08|2.4799
03:24:09|2.4794
03:24:11|2.4805
03:24:11|2.4809
03:24:12|2.4796
03:24:13|2.4792
03:24:14|2.4793
03:24:15|2.4799
03:24:16|2.4801
03:24:17|2.4797
03:24:18|2.4806
03:24:19|2.4814
03:24:21|2.4813
03:24:21|2.4809
03:24:22|2.4809
03:24:23|2.48
03:24:25|2.4808
03:24:26|2.48
03:24:26|2.4809
03:24:28|2.4807
03:24:29|2.48
03:24:29|2.4805
03:24:30|2.4807
03:24:31|2.4806
03:24:33|2.4806
03:24:33|2.4804
03:24:34|2.4804
03:24:36|2.4805
03:24:36|2.4793
03:24:38|2.4798
03:24:38|2.4799
03:24:40|2.4799
03:24:41|2.4799
03:24:41|2.4798
03:24:43|2.4799
03:24:44|2.4799
03:24:44|2.4799
03:24:46|2.4797
03:24:47|2.4813
03:24:48|2.4812
03:24:49|2.4814
03:24:49|2.4814
03:24:51|2.4813
03:24:52|2.483
03:24:53|2.4826
03:24:54|2.4826
03:24:54|2.4827
03:24:56|2.4824
03:24:57|2.4828
03:24:58|2.4823
03:24:59|2.4825
03:25:01|2.4823
03:25:01|2.4825
03:25:02|2.4841
03:25:04|2.4825
03:25:05|2.4827
03:25:06|2.4828
03:25:07|2.4828
03:25:08|2.4825
03:25:09|2.4828
03:25:10|2.4834
03:25:11|2.4841
03:25:12|2.4841
03:25:13|2.4843
03:25:14|2.4841
03:25:15|2.4847
03:25:16|2.4849
03:25:17|2.4853
03:25:18|2.4849
03:25:20|2.4848
03:25:21|2.4847
03:25:21|2.485
03:25:23|2.485
03:25:24|2.485
03:25:24|2.4852
03:25:25|2.4851
03:25:26|2.4851
03:25:27|2.4851
03:25:28|2.4852
03:25:29|2.4852
03:25:30|2.4852
03:25:31|2.4851
03:25:33|2.4852
03:25:33|2.4841
03:25:34|2.4846
03:25:35|2.4845
03:25:37|2.4844
03:25:37|2.4844
03:25:38|2.4845
03:25:39|2.4845
03:25:41|2.4846
03:25:41|2.4846
03:25:43|2.4852
03:25:43|2.485
03:25:45|2.4848
03:25:45|2.485
03:25:46|2.4847
03:25:47|2.485
03:25:48|2.4851
03:25:49|2.4851
03:25:50|2.4848
03:25:51|2.4848
03:25:53|2.4849
03:25:53|2.4848
03:25:54|2.4849
03:25:56|2.4848
03:25:57|2.4848
03:25:59|2.4848
03:26:00|2.4847
03:26:01|2.4852
03:26:02|2.4852
03:26:03|2.4837
03:26:04|2.4835
03:26:04|2.4845
03:26:06|2.484
03:26:07|2.4835
03:26:08|2.4832
03:26:09|2.4833
03:26:10|2.4833
03:26:11|2.4833
03:26:12|2.4848
03:26:13|2.4846
03:26:14|2.4843
03:26:15|2.4843
03:26:16|2.4842
03:26:17|2.4845
03:26:18|2.4843
03:26:19|2.4843
03:26:20|2.484
03:26:21|2.4841
03:26:22|2.4842
03:26:23|2.4841
03:26:24|2.4844
03:26:25|2.4843
03:26:26|2.4847
03:26:27|2.4846
03:26:28|2.4843
03:26:29|2.4846
03:26:30|2.4853
03:26:31|2.4849
03:26:32|2.4849
03:26:33|2.4849
03:26:34|2.4855
03:26:35|2.4852
03:26:36|2.4852
03:26:37|2.4852
03:26:38|2.4851
03:26:39|2.4851
03:26:40|2.4851
03:26:41|2.4851
03:26:42|2.4846
03:26:43|2.4846
03:26:45|2.4846
03:26:45|2.4847
03:26:46|2.4847
03:26:48|2.4849
03:26:48|2.4846
03:26:50|2.4846
03:26:50|2.4839
03:26:51|2.4838
03:26:52|2.4834
03:26:53|2.4834
03:26:54|2.4845
03:26:55|2.4842
03:26:56|2.4846
03:26:58|2.4844
03:26:59|2.4844
03:27:00|2.4838
03:27:01|2.4838
03:27:02|2.484
03:27:03|2.4839
03:27:04|2.4839
03:27:05|2.4845
03:27:06|2.484
03:27:07|2.4838
03:27:08|2.483
03:27:10|2.483
03:27:10|2.4836
03:27:12|2.483
03:27:12|2.4829
03:27:14|2.483
03:27:14|2.483
03:27:15|2.483
03:27:17|2.4846
03:27:18|2.485
03:27:20|2.4852
03:27:20|2.4857
03:27:21|2.4858
03:27:23|2.4858
03:27:23|2.4865
03:27:24|2.487
03:27:25|2.4877
03:27:26|2.488
03:27:27|2.488
03:27:28|2.4879
03:27:29|2.4879
03:27:30|2.4879
03:27:31|2.4882
03:27:32|2.4878
03:27:33|2.4878
03:27:35|2.4878
03:27:35|2.4882
03:27:36|2.4879
03:27:37|2.4858
03:27:38|2.4871
03:27:40|2.4868
03:27:41|2.4868
03:27:41|2.4866
03:27:42|2.4867
03:27:43|2.4867
03:27:44|2.4865
03:27:45|2.4871
03:27:46|2.487
03:27:47|2.4873
03:27:48|2.4872
03:27:49|2.4878
03:27:50|2.4876
03:27:51|2.4876
03:27:52|2.4871
03:27:53|2.487
03:27:54|2.4874
03:27:55|2.4876
03:27:57|2.487
03:27:58|2.4869
03:28:00|2.4876
03:28:01|2.4876
03:28:02|2.4879
03:28:04|2.4883
03:28:04|2.4883
03:28:05|2.4883
03:28:07|2.4883
03:28:08|2.4883
03:28:09|2.4883
03:28:09|2.4878
03:28:11|2.4877
03:28:12|2.4878
03:28:13|2.4877
03:28:13|2.4876
03:28:14|2.4876
03:28:15|2.4877
03:28:16|2.4877
03:28:17|2.4876
03:28:18|2.4877
03:28:19|2.4877
03:28:21|2.4877
03:28:21|2.4876
03:28:22|2.4883
03:28:23|2.488
03:28:24|2.4883
03:28:26|2.4878
03:28:27|2.4876
03:28:27|2.487
03:28:29|2.487
03:28:29|2.4872
03:28:30|2.4868
03:28:32|2.487
03:28:32|2.4867
03:28:33|2.487
03:28:34|2.4867
03:28:36|2.4867
03:28:37|2.4883
03:28:38|2.4875
03:28:38|2.4875
03:28:39|2.4872
03:28:40|2.4869
03:28:42|2.4867
03:28:42|2.4867
03:28:43|2.4874
03:28:44|2.4871
03:28:46|2.487
03:28:47|2.487
03:28:47|2.4874
03:28:48|2.4875
03:28:49|2.4874
03:28:51|2.4875
03:28:52|2.4874
03:28:53|2.4874
03:28:54|2.4883
03:28:54|2.488
03:28:56|2.4877
03:28:57|2.4879
03:28:58|2.4879
03:29:00|2.4876
03:29:01|2.4876
03:29:02|2.4882
03:29:03|2.4883
03:29:04|2.4885
03:29:05|2.4885
03:29:06|2.4885
03:29:07|2.4884
03:29:08|2.4884
03:29:09|2.4883
03:29:10|2.4883
03:29:11|2.4883
03:29:12|2.4883
03:29:13|2.4883
03:29:15|2.4876
03:29:15|2.4883
03:29:17|2.4879
03:29:18|2.4866
03:29:18|2.4873
03:29:19|2.4873
03:29:20|2.4871
03:29:21|2.4871
03:29:22|2.4866
03:29:24|2.4864
03:29:25|2.4869
03:29:25|2.4871
03:29:26|2.487
03:29:27|2.4863
03:29:28|2.4875
03:29:29|2.4873
03:29:31|2.4874
03:29:31|2.4872
03:29:33|2.4874
03:29:34|2.4874
03:29:35|2.487
03:29:35|2.4871
03:29:36|2.4873
03:29:37|2.4868
03:29:38|2.4866
03:29:39|2.4871
03:29:40|2.4871
03:29:41|2.4874
03:29:43|2.4874
03:29:43|2.4878
03:29:44|2.4879
03:29:45|2.4879
03:29:47|2.4879
03:29:47|2.4877
03:29:49|2.4875
03:29:50|2.488
03:29:50|2.4879
03:29:51|2.4878
03:29:52|2.4879
03:29:53|2.4879
03:29:55|2.4879
03:29:56|2.4879
03:29:56|2.4875
03:29:58|2.4874
03:29:58|2.4874
03:30:00|2.4875
03:30:02|2.4875
03:30:03|2.4875
03:30:04|2.4876
03:30:05|2.4878
03:30:06|2.4882
03:30:06|2.4879
03:30:08|2.4862
03:30:08|2.4855
03:30:10|2.4867
03:30:11|2.4867
03:30:12|2.4873
03:30:13|2.4876
03:30:13|2.4876
03:30:15|2.4876
03:30:16|2.4876
03:30:17|2.4868
03:30:17|2.4868
03:30:19|2.4871
03:30:19|2.4871
03:30:20|2.4871
03:30:22|2.4859
03:30:23|2.4868
03:30:24|2.4869
03:30:25|2.4869
03:30:26|2.4869
03:30:27|2.4869
03:30:28|2.4864
03:30:29|2.4869
03:30:30|2.4867
03:30:31|2.4859
03:30:32|2.4857
03:30:33|2.4863
03:30:34|2.4864
03:30:35|2.4869
03:30:36|2.4869
03:30:37|2.4871
03:30:38|2.4871
03:30:39|2.4871
03:30:40|2.4871
03:30:41|2.488
03:30:42|2.4879
03:30:43|2.4879
03:30:44|2.4879
03:30:45|2.4876
03:30:46|2.4877
03:30:47|2.4877
03:30:48|2.4877
03:30:49|2.487
03:30:50|2.4876
03:30:51|2.4876
03:30:52|2.4876
03:30:53|2.4876
03:30:54|2.488
03:30:55|2.4884
03:30:56|2.488
03:30:57|2.488
03:30:58|2.487
03:30:59|2.4872
03:31:00|2.4878
03:31:02|2.4878
03:31:02|2.4868
03:31:04|2.4871
03:31:05|2.4875
03:31:06|2.4875
03:31:07|2.4867
03:31:08|2.4863
03:31:09|2.4863
03:31:10|2.4874
03:31:11|2.4865
03:31:12|2.4867
03:31:13|2.4867
03:31:14|2.4863
03:31:14|2.4862
03:31:16|2.4862
03:31:16|2.4862
03:31:17|2.4861
03:31:19|2.4861
03:31:21|2.4864
03:31:22|2.4864
03:31:23|2.4863
03:31:23|2.4861
03:31:25|2.4863
03:31:26|2.4864
03:31:26|2.4864
03:31:28|2.4864
03:31:29|2.4864
03:31:29|2.4864
03:31:30|2.4859
03:31:33|2.4859
03:31:33|2.4861
03:31:34|2.4861
03:31:36|2.4863
03:31:37|2.4867
03:31:37|2.4867
03:31:39|2.4867
03:31:39|2.4867
03:31:40|2.4871
03:31:41|2.4873
03:31:43|2.4873
03:31:44|2.4873
03:31:44|2.4873
03:31:46|2.4873
03:31:46|2.4873
03:31:47|2.4873
03:31:49|2.4873
03:31:49|2.4869
03:31:50|2.4869
03:31:52|2.4874
03:31:53|2.4874
03:31:53|2.4874
03:31:54|2.4874
03:31:55|2.4874
03:31:56|2.4877
03:31:57|2.4877
03:31:58|2.4877
03:31:59|2.4884
03:32:00|2.4888
03:32:03|2.489
03:32:03|2.4909
03:32:05|2.4921
03:32:05|2.4939
03:32:07|2.4935
03:32:07|2.4934
03:32:09|2.4939
03:32:10|2.4933
03:32:11|2.4937
03:32:12|2.4939
03:32:13|2.4941
03:32:13|2.4936
03:32:15|2.4933
03:32:16|2.493
03:32:16|2.4928
03:32:17|2.4942
03:32:18|2.4944
03:32:20|2.494
03:32:20|2.4942
03:32:21|2.4945
03:32:22|2.4955
03:32:24|2.495
03:32:24|2.4946
03:32:26|2.4935
03:32:26|2.4941
03:32:27|2.4934
03:32:28|2.4941
03:32:29|2.4941
03:32:31|2.4944
03:32:31|2.4949
03:32:33|2.4954
03:32:33|2.4954
03:32:34|2.4948
03:32:35|2.495
03:32:36|2.495
03:32:38|2.495
03:32:39|2.495
03:32:39|2.495
03:32:41|2.495
03:32:42|2.4939
03:32:43|2.4941
03:32:45|2.4941
03:32:46|2.4941
03:32:47|2.4947
03:32:47|2.494
03:32:49|2.4946
03:32:50|2.4951
03:32:51|2.4951
03:32:52|2.4947
03:32:53|2.4945
03:32:54|2.4945
03:32:55|2.4945
03:32:56|2.4944
03:32:57|2.4944
03:32:58|2.4973
03:32:59|2.4979
03:33:00|2.4979
03:33:01|2.4979
03:33:02|2.4984
03:33:04|2.4985
03:33:05|2.4988
03:33:05|2.4989
03:33:07|2.4984
03:33:07|2.4977
03:33:09|2.4981
03:33:10|2.4981
03:33:11|2.4981
03:33:12|2.4977
03:33:13|2.4968
03:33:14|2.4973
03:33:15|2.4973
03:33:16|2.4973
03:33:17|2.4973
03:33:18|2.4973
03:33:19|2.4971
03:33:20|2.4973
03:33:21|2.4971
03:33:22|2.4972
03:33:23|2.498
03:33:24|2.4987
03:33:25|2.4982
03:33:26|2.4991
03:33:27|2.4988
03:33:28|2.4988
03:33:29|2.4981
03:33:30|2.4981
03:33:31|2.4986
03:33:32|2.498
03:33:33|2.4984
03:33:35|2.4981
03:33:36|2.4976
03:33:37|2.4968
03:33:38|2.4963
03:33:39|2.4967
03:33:40|2.4957
03:33:41|2.4968
03:33:42|2.4961
03:33:43|2.4967
03:33:44|2.4967
03:33:45|2.4967
03:33:46|2.4979
03:33:47|2.4979
03:33:48|2.4979
03:33:49|2.4979
03:33:50|2.4979
03:33:51|2.4979
03:33:52|2.4979
03:33:53|2.4978
03:33:54|2.4979
03:33:55|2.4978
03:33:56|2.497
03:33:57|2.4976
03:33:59|2.4976
03:33:59|2.4975
03:34:00|2.4975
03:34:01|2.4966
03:34:02|2.4974
03:34:04|2.4978
03:34:06|2.498
03:34:07|2.4979
03:34:08|2.4981
03:34:09|2.4981
03:34:10|2.4981
03:34:11|2.4967
03:34:12|2.4981
03:34:13|2.4981
03:34:14|2.5003
03:34:15|2.5003
03:34:16|2.4995
03:34:17|2.4998
03:34:19|2.5003
03:34:19|2.4996
03:34:21|2.5009
03:34:21|2.5009
03:34:23|2.4995
03:34:24|2.4995
03:34:25|2.4981
03:34:26|2.4974
03:34:27|2.4978
03:34:28|2.4966
03:34:29|2.4967
03:34:30|2.4967
03:34:31|2.496
03:34:32|2.4965
03:34:32|2.4965
03:34:33|2.4959
03:34:34|2.496
03:34:35|2.4966
03:34:36|2.4966
03:34:38|2.4961
03:34:39|2.4961
03:34:40|2.4957
03:34:41|2.4957
03:34:42|2.4964
03:34:43|2.4964
03:34:44|2.4964
03:34:44|2.4964
03:34:45|2.4956
03:34:47|2.4952
03:34:47|2.4958
03:34:48|2.4958
03:34:50|2.4954
03:34:51|2.4954
03:34:51|2.4951
03:34:53|2.4952
03:34:53|2.4952
03:34:55|2.495
03:34:56|2.4952
03:34:57|2.4947
03:34:58|2.4947
03:34:59|2.4947
03:35:00|2.4934
03:35:01|2.4939
03:35:02|2.4934
03:35:03|2.4939
03:35:04|2.4935
03:35:06|2.494
03:35:07|2.4933
03:35:08|2.4934
03:35:09|2.4934
03:35:10|2.493
03:35:11|2.493
03:35:12|2.4941
03:35:12|2.4949
03:35:14|2.4955
03:35:14|2.4955
03:35:16|2.4955
03:35:17|2.4949
03:35:18|2.4949
03:35:19|2.4955
03:35:20|2.4955
03:35:22|2.4963
03:35:22|2.497
03:35:23|2.497
03:35:25|2.497
03:35:25|2.497
03:35:26|2.4975
03:35:28|2.4975
03:35:29|2.4975
03:35:30|2.4969
03:35:30|2.4963
03:35:31|2.4959
03:35:32|2.496
03:35:33|2.4965
03:35:34|2.4965
03:35:35|2.4965
03:35:37|2.4927
03:35:37|2.4934
03:35:38|2.4941
03:35:40|2.4943
03:35:40|2.4943
03:35:41|2.4943
03:35:42|2.4943
03:35:43|2.494
03:35:44|2.494
03:35:45|2.494
03:35:46|2.494
03:35:47|2.4943
03:35:48|2.4943
03:35:49|2.494
03:35:50|2.494
03:35:51|2.494
03:35:52|2.494
03:35:54|2.4929
03:35:55|2.4929
03:35:55|2.4929
03:35:57|2.493
03:35:57|2.493
03:35:59|2.4928
03:35:59|2.4928
03:36:00|2.4927
03:36:01|2.4914
03:36:03|2.4914
03:36:03|2.4914
03:36:05|2.4901
03:36:06|2.49
03:36:07|2.4899
03:36:08|2.4905
03:36:09|2.4903
03:36:10|2.4891
03:36:11|2.4891
03:36:12|2.4891
03:36:13|2.4894
03:36:14|2.4891
03:36:15|2.4884
03:36:17|2.4876
03:36:18|2.4882
03:36:18|2.4885
03:36:19|2.4879
03:36:20|2.4879
03:36:22|2.4878
03:36:22|2.4878
03:36:23|2.4875
03:36:24|2.4869
03:36:26|2.4868
03:36:27|2.4865
03:36:28|2.4865
03:36:29|2.4864
03:36:30|2.4865
03:36:31|2.4865
03:36:32|2.4868
03:36:33|2.4878
03:36:34|2.4878
03:36:35|2.4873
03:36:36|2.4873
03:36:37|2.4868
03:36:38|2.4873
03:36:39|2.487
03:36:40|2.487
03:36:41|2.487
03:36:42|2.4869
03:36:43|2.4869
03:36:44|2.487
03:36:45|2.487
03:36:46|2.487
03:36:47|2.487
03:36:48|2.487
03:36:49|2.4863
03:36:50|2.4863
03:36:51|2.4863
03:36:52|2.4862
03:36:53|2.4859
03:36:55|2.4859
03:36:55|2.4859
03:36:56|2.4862
03:36:57|2.4862
03:36:58|2.4868
03:36:59|2.4868
03:37:00|2.4868
03:37:02|2.4872
03:37:02|2.4872
03:37:04|2.4872
03:37:05|2.4873
03:37:05|2.4871
03:37:06|2.4871
03:37:08|2.4878
03:37:10|2.4878
03:37:11|2.4877
03:37:12|2.4865
03:37:13|2.4883
03:37:14|2.4882
03:37:15|2.4882
03:37:15|2.4882
03:37:16|2.4888
03:37:18|2.4888
03:37:19|2.4891
03:37:20|2.4891
03:37:20|2.4886
03:37:22|2.4889
03:37:22|2.4889
03:37:24|2.4881
03:37:25|2.4885
03:37:26|2.4859
03:37:27|2.4855
03:37:28|2.4862
03:37:29|2.4862
03:37:30|2.4862
03:37:32|2.4854
03:37:33|2.4862
03:37:33|2.4861
03:37:34|2.4856
03:37:36|2.4857
03:37:36|2.4856
03:37:38|2.4856
03:37:39|2.4862
03:37:40|2.4869
03:37:41|2.4878
03:37:42|2.4878
03:37:43|2.4878
03:37:44|2.4896
03:37:45|2.4894
03:37:46|2.4894
03:37:47|2.4894
03:37:48|2.4894
03:37:49|2.4884
03:37:50|2.4887
03:37:51|2.488
03:37:52|2.488
03:37:53|2.4864
03:37:54|2.4863
03:37:55|2.4863
03:37:56|2.4863
03:37:57|2.4863
03:37:58|2.4859
03:37:59|2.4859
03:38:00|2.4854
03:38:01|2.4854
03:38:02|2.4854
03:38:03|2.486
03:38:05|2.4863
03:38:06|2.4867
03:38:06|2.4853
03:38:07|2.4857
03:38:08|2.4859
03:38:09|2.4859
03:38:11|2.4852
03:38:12|2.4852
03:38:13|2.4849
03:38:14|2.4854
03:38:15|2.4852
03:38:19|2.4847
03:38:20|2.4855
03:38:21|2.4858
03:38:22|2.4861
03:38:24|2.4861
03:38:24|2.4861
03:38:25|2.4861
03:38:27|2.4861
03:38:28|2.4861
03:38:28|2.4866
03:38:29|2.4845
03:38:30|2.4857
03:38:31|2.4849
03:38:33|2.4858
03:38:33|2.4876
03:38:34|2.4855
03:38:36|2.4855
03:38:37|2.486
03:38:38|2.486
03:38:39|2.4861
03:38:40|2.4869
03:38:40|2.4872
03:38:42|2.4872
03:38:42|2.4872
03:38:44|2.4879
03:38:44|2.4879
03:38:46|2.4875
03:38:47|2.4858
03:38:48|2.4858
03:38:49|2.487
03:38:51|2.4876
03:38:51|2.4864
03:38:52|2.4864
03:38:53|2.4851
03:38:55|2.4851
03:38:55|2.4834
03:38:56|2.4834
03:38:57|2.4834
03:38:58|2.4834
03:38:59|2.4852
03:39:01|2.4847
03:39:01|2.4847
03:39:02|2.484
03:39:03|2.4843
03:39:04|2.4846
03:39:06|2.4846
03:39:07|2.4845
03:39:08|2.4843
03:39:08|2.4843
03:39:10|2.4843
03:39:11|2.4837
03:39:12|2.4839
03:39:13|2.4835
03:39:14|2.4831
03:39:15|2.4845
03:39:16|2.4845
03:39:17|2.4831
03:39:18|2.4832
03:39:19|2.4842
03:39:20|2.4839
03:39:22|2.4839
03:39:23|2.484
03:39:24|2.484
03:39:25|2.485
03:39:26|2.4843
03:39:27|2.4848
03:39:28|2.4849
03:39:28|2.4843
03:39:30|2.4835
03:39:31|2.4834
03:39:32|2.4851
03:39:33|2.4854
03:39:34|2.4844
03:39:35|2.4844
03:39:36|2.4843
03:39:37|2.4854
03:39:38|2.4854
03:39:39|2.4844
03:39:40|2.4854
03:39:41|2.4854
03:39:42|2.4854
03:39:43|2.4839
03:39:44|2.4844
03:39:45|2.4845
03:39:46|2.4845
03:39:47|2.4846
03:39:48|2.4846
03:39:50|2.4846
03:39:50|2.4846
03:39:52|2.4846
03:39:52|2.4846
03:39:53|2.4846
03:39:54|2.4846
03:39:56|2.4846
03:39:56|2.4846
03:39:57|2.4846
03:39:58|2.4846
03:40:00|2.4846
03:40:00|2.4855
03:40:01|2.4859
03:40:02|2.4859
03:40:03|2.4859
03:40:04|2.4862
03:40:05|2.49
03:40:06|2.4899
03:40:08|2.4892
03:40:08|2.488
03:40:10|2.488
03:40:11|2.4889
03:40:13|2.4881
03:40:13|2.4887
03:40:14|2.4886
03:40:15|2.4869
03:40:16|2.4874
03:40:17|2.4895
03:40:18|2.4896
03:40:20|2.4892
03:40:21|2.4897
03:40:22|2.49
03:40:23|2.49
03:40:23|2.49
03:40:24|2.4902
03:40:26|2.4902
03:40:26|2.4907
03:40:27|2.4907
03:40:28|2.4897
03:40:30|2.4898
03:40:31|2.4906
03:40:31|2.4906
03:40:33|2.4909
03:40:34|2.4926
03:40:34|2.4934
03:40:36|2.4929
03:40:37|2.4908
03:40:37|2.4914
03:40:39|2.4915
03:40:39|2.4911
03:40:40|2.4905
03:40:42|2.4905
03:40:43|2.4896
03:40:43|2.4905
03:40:44|2.4905
03:40:45|2.4896
03:40:47|2.4896
03:40:48|2.4896
03:40:48|2.4896
03:40:49|2.4897
03:40:50|2.4903
03:40:51|2.4903
03:40:53|2.4903
03:40:53|2.49
03:40:55|2.4883
03:40:55|2.49
03:40:56|2.49
03:40:58|2.49
03:40:58|2.4878
03:40:59|2.4888
03:41:01|2.4888
03:41:02|2.4888
03:41:02|2.4886
03:41:04|2.4884
03:41:04|2.4893
03:41:06|2.4881
03:41:07|2.4916
03:41:08|2.4904
03:41:09|2.4904
03:41:10|2.4906
03:41:12|2.4906
03:41:12|2.4898
03:41:14|2.4884
03:41:15|2.4884
03:41:16|2.4884
03:41:17|2.4883
03:41:18|2.4889
03:41:19|2.4893
03:41:20|2.4892
03:41:21|2.4884
03:41:22|2.489
03:41:23|2.4891
03:41:24|2.489
03:41:25|2.489
03:41:26|2.489
03:41:27|2.4889
03:41:28|2.4891
03:41:29|2.4891
03:41:30|2.4886
03:41:31|2.4885
03:41:32|2.4885
03:41:33|2.4887
03:41:34|2.4887
03:41:35|2.4885
03:41:36|2.4886
03:41:37|2.4886
03:41:38|2.4886
03:41:39|2.4886
03:41:40|2.4886
03:41:42|2.4886
03:41:42|2.4885
03:41:43|2.488
03:41:45|2.488
03:41:45|2.488
03:41:46|2.4879
03:41:47|2.4884
03:41:48|2.4887
03:41:49|2.4899
03:41:51|2.4899
03:41:51|2.4899
03:41:52|2.4899
03:41:53|2.4912
03:41:54|2.491
03:41:56|2.4915
03:41:56|2.4915
03:41:57|2.4915
03:41:58|2.4903
03:41:59|2.4909
03:42:00|2.4908
03:42:01|2.4912
03:42:02|2.4912
03:42:04|2.4919
03:42:05|2.4921
03:42:05|2.4921
03:42:06|2.4921
03:42:08|2.4921
03:42:09|2.4923
03:42:09|2.4914
03:42:10|2.4908
03:42:12|2.4922
03:42:14|2.4923
03:42:15|2.4937
03:42:17|2.4937
03:42:17|2.4937
03:42:18|2.4934
03:42:20|2.4939
03:42:20|2.4945
03:42:22|2.4947
03:42:23|2.4942
03:42:23|2.4942
03:42:25|2.4942
03:42:25|2.494
03:42:27|2.494
03:42:27|2.4934
03:42:29|2.4937
03:42:30|2.4937
03:42:31|2.4928
03:42:32|2.493
03:42:33|2.493
03:42:34|2.4939
03:42:35|2.493
03:42:36|2.4931
03:42:37|2.4941
03:42:38|2.4936
03:42:39|2.4936
03:42:40|2.4936
03:42:41|2.4936
03:42:42|2.4939
03:42:43|2.4944
03:42:44|2.4944
03:42:45|2.4938
03:42:46|2.4935
03:42:47|2.4935
03:42:48|2.4926
03:42:49|2.4929
03:42:50|2.4926
03:42:51|2.4918
03:42:52|2.4911
03:42:53|2.4904
03:42:54|2.4888
03:42:55|2.4888
03:42:56|2.4882
03:42:57|2.488
03:42:58|2.4881
03:42:59|2.4873
03:43:00|2.4876
03:43:01|2.4882
03:43:02|2.4882
03:43:03|2.4876
03:43:04|2.4886
03:43:05|2.4882
03:43:06|2.4878
03:43:07|2.4895
03:43:08|2.4886
03:43:09|2.4886
03:43:10|2.4878
03:43:11|2.4891
03:43:12|2.4901
03:43:14|2.4887
03:43:15|2.4884
03:43:15|2.4884
03:43:18|2.4882
03:43:18|2.4897
03:43:19|2.4897
03:43:20|2.4892
03:43:21|2.4892
03:43:23|2.4893
03:43:24|2.4893
03:43:25|2.4901
03:43:25|2.4922
03:43:27|2.4918
03:43:27|2.4908
03:43:28|2.4902
03:43:30|2.4902
03:43:31|2.4913
03:43:32|2.4904
03:43:34|2.4908
03:43:35|2.4907
03:43:37|2.491
03:43:37|2.4903
03:43:38|2.4903
03:43:39|2.489
03:43:41|2.4905
03:43:42|2.4905
03:43:43|2.4906
03:43:44|2.4911
03:43:46|2.4905
03:43:48|2.4898
03:43:48|2.4907
03:43:50|2.4907
03:43:51|2.4904
03:43:52|2.49
03:43:53|2.49
03:43:54|2.4892
03:43:54|2.4895
03:43:55|2.4895
03:43:56|2.4895
03:43:57|2.4895
03:43:58|2.4887
03:43:59|2.4887
03:44:01|2.4887
03:44:03|2.4893
03:44:03|2.4908
03:44:04|2.4901
03:44:05|2.4907
03:44:06|2.4901
03:44:07|2.4908
03:44:08|2.4875
03:44:09|2.4868
03:44:10|2.4869
03:44:11|2.4876
03:44:12|2.4885
03:44:14|2.4865
03:44:14|2.4857
03:44:16|2.4862
03:44:16|2.4866
03:44:18|2.4861
03:44:19|2.4861
03:44:20|2.486
03:44:21|2.485
03:44:22|2.485
03:44:23|2.4848
03:44:24|2.4846
03:44:25|2.4846
03:44:26|2.4846
03:44:27|2.4845
03:44:28|2.4839
03:44:29|2.4839
03:44:30|2.4842
03:44:31|2.4842
03:44:32|2.4837
03:44:33|2.4835
03:44:34|2.4835
03:44:35|2.4841
03:44:36|2.4841
03:44:37|2.4836
03:44:38|2.4836
03:44:39|2.483
03:44:40|2.4832
03:44:41|2.4831
03:44:42|2.4831
03:44:43|2.4828
03:44:44|2.4823
03:44:45|2.4823
03:44:46|2.4824
03:44:47|2.4824
03:44:48|2.4823
03:44:49|2.4823
03:44:50|2.4823
03:44:51|2.4827
03:44:52|2.4822
03:44:53|2.4834
03:44:54|2.4834
03:44:55|2.4834
03:44:56|2.4821
03:44:57|2.4818
03:44:58|2.4818
03:44:59|2.4811
03:45:00|2.4813
03:45:01|2.4812
03:45:02|2.4819
03:45:03|2.4822
03:45:04|2.4833
03:45:05|2.4822
03:45:06|2.4822
03:45:07|2.4826
03:45:08|2.4833
03:45:09|2.4833
03:45:10|2.4834
03:45:11|2.4833
03:45:12|2.4841
03:45:13|2.4841
03:45:15|2.4841
03:45:15|2.4841
03:45:17|2.4841
03:45:18|2.4842
03:45:19|2.4842
03:45:20|2.4828
03:45:21|2.4844
03:45:22|2.4839
03:45:23|2.4836
03:45:24|2.4842
03:45:25|2.4844
03:45:26|2.4832
03:45:27|2.4832
03:45:28|2.4835
03:45:29|2.4835
03:45:30|2.4831
03:45:32|2.4831
03:45:32|2.4831
03:45:34|2.4851
03:45:34|2.4851
03:45:35|2.4878
03:45:37|2.4872
03:45:37|2.4872
03:45:39|2.4874
03:45:40|2.4874
03:45:41|2.4874
03:45:42|2.4874
03:45:42|2.4869
03:45:43|2.4888
03:45:45|2.4888
03:45:46|2.488
03:45:47|2.4887
03:45:48|2.4882
03:45:50|2.4874
03:45:51|2.4874
03:45:51|2.4874
03:45:52|2.4874
03:45:53|2.4879
03:45:55|2.4879
03:45:56|2.488
03:45:57|2.488
03:45:57|2.4882
03:45:59|2.4882
03:45:59|2.4882
03:46:01|2.4882
03:46:02|2.4882
03:46:02|2.4882
03:46:04|2.4885
03:46:05|2.4884
03:46:07|2.488
03:46:07|2.4886
03:46:08|2.4892
03:46:09|2.4896
03:46:11|2.4903
03:46:11|2.4909
03:46:12|2.4913
03:46:13|2.4908
03:46:14|2.4908
03:46:15|2.4912
03:46:16|2.4912
03:46:18|2.4909
03:46:20|2.4908
03:46:21|2.4902
03:46:22|2.4897
03:46:22|2.4897
03:46:24|2.4897
03:46:25|2.4897
03:46:26|2.4893
03:46:27|2.4893
03:46:27|2.489
03:46:28|2.4885
03:46:29|2.4891
03:46:31|2.4891
03:46:31|2.4898
03:46:32|2.4915
03:46:33|2.4904
03:46:34|2.4903
03:46:36|2.4921
03:46:36|2.4915
03:46:37|2.4914
03:46:38|2.4913
03:46:39|2.4913
03:46:40|2.4916
03:46:42|2.4924
03:46:43|2.4924
03:46:43|2.4933
03:46:45|2.4933
03:46:45|2.4933
03:46:47|2.4929
03:46:48|2.4927
03:46:49|2.4927
03:46:50|2.4927
03:46:51|2.494
03:46:52|2.494
03:46:53|2.494
03:46:54|2.494
03:46:55|2.4936
03:46:56|2.4936
03:46:57|2.4928
03:46:58|2.4928
03:46:59|2.4924
03:47:00|2.4924
03:47:01|2.4913
03:47:02|2.4913
03:47:03|2.4934
03:47:04|2.4932
03:47:05|2.4932
03:47:06|2.4932
03:47:07|2.4937
03:47:08|2.4931
03:47:09|2.4928
03:47:10|2.4931
03:47:11|2.4928
03:47:12|2.4928
03:47:13|2.4936
03:47:14|2.4937
03:47:15|2.493
03:47:16|2.4937
03:47:17|2.4939
03:47:18|2.4939
03:47:19|2.4939
03:47:20|2.4952
03:47:21|2.4948
03:47:22|2.4942
03:47:23|2.4943
03:47:24|2.495
03:47:25|2.4954
03:47:26|2.494
03:47:28|2.4926
03:47:28|2.4937
03:47:30|2.4933
03:47:31|2.4933
03:47:31|2.4933
03:47:32|2.4941
03:47:34|2.4941
03:47:34|2.4941
03:47:36|2.4934
03:47:36|2.4934
03:47:37|2.4936
03:47:39|2.4938
03:47:39|2.4938
03:47:40|2.4945
03:47:42|2.4944
03:47:43|2.4944
03:47:43|2.4944
03:47:44|2.4947
03:47:46|2.4943
03:47:47|2.494
03:47:48|2.4936
03:47:49|2.4936
03:47:50|2.4936
03:47:51|2.4931
03:47:52|2.4931
03:47:53|2.4929
03:47:54|2.4933
03:47:55|2.4933
03:47:56|2.4925
03:47:57|2.493
03:47:58|2.493
03:47:59|2.493
03:48:00|2.493
03:48:01|2.493
03:48:02|2.4935
03:48:03|2.4931
03:48:04|2.4931
03:48:05|2.493
03:48:06|2.4934
03:48:07|2.4934
03:48:08|2.4933
03:48:09|2.4932
03:48:10|2.4945
03:48:11|2.494
03:48:12|2.494
03:48:13|2.494
03:48:14|2.4932
03:48:15|2.4933
03:48:16|2.4931
03:48:17|2.494
03:48:19|2.4934
03:48:20|2.4934
03:48:20|2.4934
03:48:21|2.4935
03:48:23|2.494
03:48:23|2.4952
03:48:25|2.4952
03:48:25|2.4948
03:48:27|2.4948
03:48:28|2.4948
03:48:29|2.4948
03:48:30|2.4948
03:48:31|2.492
03:48:32|2.4934
03:48:33|2.4934
03:48:34|2.4934
03:48:35|2.4936
03:48:36|2.4934
03:48:37|2.4934
03:48:38|2.4934
03:48:39|2.4932
03:48:40|2.4934
03:48:41|2.4941
03:48:42|2.4942
03:48:43|2.4937
03:48:44|2.4938
03:48:45|2.4938
03:48:46|2.4937
03:48:47|2.4931
03:48:48|2.4931
03:48:49|2.4931
03:48:50|2.4928
03:48:51|2.4928
03:48:52|2.4931
03:48:53|2.4931
03:48:55|2.494
03:48:55|2.494
03:48:56|2.493
03:48:58|2.4936
03:48:58|2.4932
03:48:59|2.4934
03:49:00|2.4941
03:49:01|2.4912
03:49:02|2.4915
03:49:03|2.4919
03:49:04|2.4918
03:49:05|2.4924
03:49:06|2.4924
03:49:07|2.4932
03:49:08|2.495
03:49:09|2.4958
03:49:10|2.4947
03:49:11|2.4946
03:49:12|2.4954
03:49:13|2.4954
03:49:14|2.4953
03:49:15|2.495
03:49:16|2.4951
03:49:17|2.4951
03:49:18|2.4962
03:49:19|2.4962
03:49:21|2.4952
03:49:22|2.4956
03:49:23|2.4962
03:49:24|2.496
03:49:25|2.496
03:49:26|2.4959
03:49:27|2.4959
03:49:28|2.4946
03:49:28|2.4943
03:49:30|2.4932
03:49:31|2.4941
03:49:32|2.4941
03:49:33|2.4945
03:49:34|2.4949
03:49:35|2.4949
03:49:36|2.495
03:49:37|2.496
03:49:38|2.4958
03:49:40|2.4971
03:49:40|2.4967
03:49:42|2.4966
03:49:42|2.4964
03:49:43|2.4969
03:49:44|2.4979
03:49:45|2.4985
03:49:46|2.4984
03:49:47|2.4985
03:49:48|2.4982
03:49:49|2.4983
03:49:50|2.4983
03:49:51|2.4996
03:49:52|2.4996
03:49:53|2.4981
03:49:54|2.4974
03:49:55|2.4971
03:49:56|2.4967
03:49:57|2.4979
03:49:58|2.4971
03:50:00|2.4966
03:50:00|2.4971
03:50:02|2.4964
03:50:03|2.498
03:50:03|2.498
03:50:04|2.4968
03:50:05|2.4966
03:50:07|2.4971
03:50:07|2.4966
03:50:09|2.4966
03:50:09|2.4966
03:50:10|2.4963
03:50:11|2.4963
03:50:12|2.4963
03:50:13|2.4963
03:50:14|2.4954
03:50:15|2.4955
03:50:16|2.4958
03:50:17|2.4954
03:50:18|2.4961
03:50:20|2.4956
03:50:21|2.4961
03:50:23|2.4958
03:50:23|2.495
03:50:25|2.4957
03:50:26|2.4954
03:50:28|2.4953
03:50:29|2.4952
03:50:30|2.4955
03:50:31|2.4957
03:50:31|2.4957
03:50:33|2.4956
03:50:33|2.4949
03:50:34|2.4946
03:50:36|2.4942
03:50:36|2.4938
03:50:38|2.4943
03:50:38|2.4943
03:50:39|2.4943
03:50:41|2.4935
03:50:41|2.494
03:50:42|2.494
03:50:43|2.4946
03:50:44|2.4932
03:50:45|2.4931
03:50:46|2.4937
03:50:47|2.4928
03:50:49|2.4936
03:50:49|2.4929
03:50:51|2.493
03:50:51|2.4932
03:50:52|2.4937
03:50:53|2.4937
03:50:54|2.4933
03:50:55|2.4936
03:50:56|2.4933
03:50:57|2.4935
03:50:58|2.4933
03:50:59|2.4941
03:51:00|2.4941
03:51:02|2.4962
03:51:02|2.4965
03:51:04|2.496
03:51:05|2.496
03:51:05|2.4947
03:51:06|2.4942
03:51:07|2.4945
03:51:09|2.4942
03:51:09|2.494
03:51:10|2.4944
03:51:11|2.4939
03:51:13|2.4939
03:51:13|2.4938
03:51:14|2.4929
03:51:15|2.492
03:51:16|2.492
03:51:17|2.492
03:51:18|2.4913
03:51:19|2.4922
03:51:20|2.4923
03:51:22|2.4916
03:51:23|2.4918
03:51:24|2.4919
03:51:25|2.4919
03:51:27|2.4906
03:51:29|2.49
03:51:29|2.4904
03:51:31|2.4901
03:51:32|2.4897
03:51:33|2.4891
03:51:33|2.4894
03:51:34|2.4894
03:51:35|2.4891
03:51:36|2.489
03:51:37|2.489
03:51:38|2.4898
03:51:39|2.4898
03:51:40|2.4898
03:51:41|2.4898
03:51:42|2.4893
03:51:43|2.4901
03:51:44|2.4904
03:51:45|2.4911
03:51:47|2.4907
03:51:47|2.4895
03:51:49|2.4886
03:51:49|2.4887
03:51:51|2.4887
03:51:51|2.4882
03:51:52|2.4878
03:51:53|2.4877
03:51:54|2.4877
03:51:56|2.4877
03:51:56|2.488
03:51:57|2.4888
03:51:58|2.4897
03:51:59|2.4904
03:52:00|2.4904
03:52:01|2.4904
03:52:02|2.4895
03:52:03|2.4895
03:52:05|2.4895
03:52:06|2.4919
03:52:06|2.4918
03:52:08|2.4917
03:52:08|2.492
03:52:10|2.4925
03:52:10|2.4931
03:52:12|2.493
03:52:12|2.4933
03:52:14|2.4927
03:52:14|2.4914
03:52:16|2.4914
03:52:16|2.49
03:52:17|2.4896
03:52:18|2.4904
03:52:19|2.4896
03:52:20|2.4901
03:52:21|2.4912
03:52:23|2.4926
03:52:24|2.4926
03:52:25|2.4926
03:52:26|2.4921
03:52:27|2.4921
03:52:28|2.4916
03:52:29|2.4916
03:52:30|2.4916
03:52:31|2.4916
03:52:32|2.4911
03:52:33|2.4916
03:52:35|2.4899
03:52:36|2.4899
03:52:36|2.4907
03:52:37|2.4912
03:52:38|2.4912
03:52:39|2.4913
03:52:41|2.4907
03:52:42|2.4917
03:52:43|2.4917
03:52:44|2.4917
03:52:44|2.4912
03:52:45|2.4916
03:52:47|2.4917
03:52:48|2.4912
03:52:49|2.4923
03:52:50|2.4917
03:52:51|2.492
03:52:52|2.4892
03:52:53|2.4892
03:52:54|2.4904
03:52:56|2.4902
03:52:57|2.4896
03:52:58|2.4895
03:52:59|2.4895
03:52:59|2.4893
03:53:00|2.4881
03:53:02|2.4876
03:53:02|2.4872
03:53:03|2.4875
03:53:04|2.4875
03:53:05|2.4873
03:53:06|2.487
03:53:07|2.4871
03:53:08|2.4873
03:53:10|2.4883
03:53:10|2.4889
03:53:11|2.4897
03:53:12|2.4865
03:53:14|2.4873
03:53:14|2.4878
03:53:16|2.488
03:53:16|2.4876
03:53:17|2.4883
03:53:18|2.4884
03:53:19|2.4884
03:53:20|2.4891
03:53:22|2.4888
03:53:23|2.4878
03:53:24|2.4878
03:53:26|2.4874
03:53:26|2.4874
03:53:27|2.4873
03:53:28|2.4873
03:53:30|2.4873
03:53:30|2.4856
03:53:32|2.4855
03:53:32|2.4855
03:53:34|2.4855
03:53:34|2.486
03:53:35|2.486
03:53:37|2.4867
03:53:38|2.485
03:53:39|2.4853
03:53:39|2.4853
03:53:40|2.4854
03:53:41|2.4852
03:53:42|2.485
03:53:43|2.4845
03:53:45|2.4845
03:53:46|2.4845
03:53:47|2.4847
03:53:47|2.4841
03:53:48|2.484
03:53:51|2.4842
03:53:52|2.4848
03:53:52|2.4859
03:53:53|2.4857
03:53:54|2.4846
03:53:55|2.4846
03:53:56|2.4859
03:53:57|2.4859
03:53:58|2.4859
03:53:59|2.4859
03:54:00|2.4862
03:54:01|2.4864
03:54:02|2.4855
03:54:03|2.4862
03:54:04|2.4859
03:54:06|2.4861
03:54:06|2.4874
03:54:07|2.4875
03:54:09|2.4875
03:54:09|2.4876
03:54:10|2.4861
03:54:12|2.4863
03:54:12|2.4865
03:54:13|2.486
03:54:14|2.4853
03:54:15|2.4858
03:54:17|2.4858
03:54:17|2.4858
03:54:18|2.4855
03:54:19|2.4851
03:54:20|2.4851
03:54:21|2.4843
03:54:22|2.4843
03:54:24|2.485
03:54:25|2.485
03:54:27|2.4843
03:54:27|2.4844
03:54:28|2.4844
03:54:30|2.4842
03:54:31|2.4843
03:54:32|2.4843
03:54:33|2.4843
03:54:33|2.4843
03:54:35|2.4845
03:54:36|2.4841
03:54:37|2.4834
03:54:38|2.4834
03:54:39|2.483
03:54:40|2.4833
03:54:41|2.4826
03:54:42|2.4835
03:54:43|2.4825
03:54:45|2.4828
03:54:46|2.4834
03:54:46|2.4837
03:54:47|2.484
03:54:48|2.4833
03:54:50|2.4832
03:54:51|2.4871
03:54:51|2.488
03:54:52|2.489
03:54:53|2.488
03:54:54|2.4888
03:54:55|2.4888
03:54:57|2.4888
03:54:57|2.49
03:54:58|2.49
03:54:59|2.49
03:55:01|2.49
03:55:01|2.4899
03:55:03|2.4899
03:55:03|2.4898
03:55:04|2.49
03:55:05|2.4894
03:55:06|2.4895
03:55:07|2.4895
03:55:09|2.4896
03:55:10|2.4901
03:55:11|2.4897
03:55:12|2.4891
03:55:12|2.4891
03:55:14|2.4902
03:55:14|2.4898
03:55:15|2.4906
03:55:16|2.49
03:55:17|2.4901
03:55:19|2.4907
03:55:20|2.4907
03:55:20|2.4901
03:55:21|2.4904
03:55:22|2.4904
03:55:23|2.4904
03:55:24|2.491
03:55:27|2.4915
03:55:28|2.4918
03:55:29|2.4916
03:55:30|2.4916
03:55:32|2.4918
03:55:32|2.4939
03:55:34|2.4941
03:55:34|2.4949
03:55:36|2.4951
03:55:36|2.4951
03:55:37|2.4951
03:55:38|2.4937
03:55:40|2.4937
03:55:41|2.4948
03:55:42|2.4951
03:55:42|2.4956
03:55:44|2.4956
03:55:44|2.4956
03:55:45|2.4956
03:55:46|2.4952
03:55:47|2.4946
03:55:48|2.4948
03:55:49|2.4948
03:55:51|2.494
03:55:51|2.4945
03:55:53|2.4945
03:55:54|2.4938
03:55:55|2.4935
03:55:55|2.4946
03:55:56|2.4946
03:55:57|2.494
03:55:59|2.4943
03:56:00|2.4952
03:56:01|2.4945
03:56:02|2.4949
03:56:03|2.4945
03:56:04|2.4944
03:56:05|2.4943
03:56:07|2.4948
03:56:07|2.4947
03:56:09|2.4947
03:56:09|2.4946
03:56:10|2.4948
03:56:11|2.4948
03:56:12|2.4942
03:56:13|2.4943
03:56:14|2.4934
03:56:16|2.4943
03:56:16|2.494
03:56:17|2.4942
03:56:18|2.4948
03:56:20|2.4944
03:56:20|2.4948
03:56:21|2.4948
03:56:22|2.4948
03:56:23|2.4963
03:56:24|2.4954
03:56:26|2.4954
03:56:27|2.4963
03:56:27|2.4959
03:56:29|2.497
03:56:30|2.4973
03:56:30|2.4974
03:56:32|2.4974
03:56:33|2.4974
03:56:34|2.4974
03:56:35|2.4964
03:56:35|2.4964
03:56:37|2.4959
03:56:37|2.4945
03:56:39|2.4938
03:56:40|2.4938
03:56:41|2.4938
03:56:42|2.4932
03:56:43|2.4932
03:56:44|2.4931
03:56:45|2.4919
03:56:46|2.4937
03:56:47|2.4937
03:56:49|2.4937
03:56:49|2.4937
03:56:51|2.4932
03:56:52|2.4932
03:56:53|2.4932
03:56:54|2.4932
03:56:55|2.4932
03:56:56|2.4927
03:56:57|2.4913
03:56:57|2.4913
03:56:59|2.4913
03:56:59|2.4924
03:57:01|2.493
03:57:02|2.493
03:57:03|2.4934
03:57:04|2.4954
03:57:05|2.4942
03:57:06|2.4962
03:57:06|2.4962
03:57:08|2.4963
03:57:09|2.4963
03:57:10|2.4962
03:57:11|2.4964
03:57:12|2.4961
03:57:13|2.4958
03:57:14|2.4951
03:57:15|2.4947
03:57:16|2.495
03:57:17|2.4946
03:57:18|2.4955
03:57:19|2.4952
03:57:20|2.4945
03:57:21|2.4949
03:57:22|2.4949
03:57:23|2.4948
03:57:24|2.494
03:57:25|2.4927
03:57:26|2.4946
03:57:28|2.4945
03:57:29|2.4963
03:57:31|2.4966
03:57:32|2.4968
03:57:33|2.4977
03:57:35|2.4978
03:57:36|2.4978
03:57:37|2.4976
03:57:38|2.4971
03:57:39|2.4977
03:57:40|2.4983
03:57:41|2.4983
03:57:42|2.4983
03:57:43|2.4981
03:57:44|2.498
03:57:45|2.498
03:57:47|2.4984
03:57:48|2.4984
03:57:49|2.4984
03:57:49|2.4984
03:57:50|2.4987
03:57:52|2.4987
03:57:52|2.4991
03:57:54|2.4986
03:57:55|2.4987
03:57:56|2.4987
03:57:57|2.4987
03:57:57|2.4987
03:57:59|2.4987
03:58:00|2.4987
03:58:00|2.4987
03:58:02|2.499
03:58:03|2.4991
03:58:04|2.4991
03:58:05|2.4993
03:58:06|2.4993
03:58:07|2.5008
03:58:08|2.4993
03:58:08|2.499
03:58:09|2.4995
03:58:11|2.499
03:58:12|2.4991
03:58:13|2.499
03:58:14|2.499
03:58:14|2.499
03:58:15|2.499
03:58:16|2.499
03:58:17|2.4987
03:58:18|2.4987
03:58:20|2.499
03:58:20|2.499
03:58:21|2.4994
03:58:23|2.4994
03:58:24|2.4994
03:58:25|2.4994
03:58:25|2.499
03:58:27|2.4994
03:58:27|2.4994
03:58:30|2.4993
03:58:31|2.4996
03:58:33|2.4996
03:58:34|2.4996
03:58:35|2.5001
03:58:36|2.4995
03:58:37|2.4995
03:58:38|2.5
03:58:39|2.5007
03:58:40|2.501
03:58:41|2.501
03:58:42|2.5027
03:58:43|2.5028
03:58:44|2.5022
03:58:45|2.5032
03:58:46|2.5023
03:58:47|2.5027
03:58:48|2.5033
03:58:49|2.5041
03:58:50|2.5041
03:58:51|2.5037
03:58:52|2.5035
03:58:53|2.5034
03:58:54|2.5039
03:58:55|2.5036
03:58:56|2.5035
03:58:57|2.504
03:58:58|2.5039
03:58:59|2.5039
03:59:00|2.5044
03:59:01|2.5044
03:59:02|2.5044
03:59:03|2.5031
03:59:04|2.5031
03:59:05|2.5043
03:59:06|2.5028
03:59:07|2.5021
03:59:08|2.5026
03:59:09|2.5023
03:59:10|2.5023
03:59:11|2.5026
03:59:12|2.5025
03:59:13|2.5032
03:59:14|2.5025
03:59:15|2.5025
03:59:16|2.5028
03:59:17|2.5029
03:59:18|2.5028
03:59:19|2.5028
03:59:20|2.5028
03:59:21|2.5029
03:59:22|2.5032
03:59:23|2.5032
03:59:24|2.5031
03:59:25|2.5031
03:59:26|2.5031
03:59:27|2.5034
03:59:28|2.5037
03:59:29|2.5043
03:59:30|2.5031
03:59:32|2.5032
03:59:32|2.5036
03:59:34|2.5031
03:59:35|2.5031
03:59:36|2.5031
03:59:37|2.5031
03:59:38|2.5031
03:59:39|2.5031
03:59:40|2.5031
03:59:41|2.5037
03:59:42|2.5045
03:59:43|2.5045
03:59:44|2.5037
03:59:45|2.5041
03:59:46|2.5041
03:59:47|2.5041
03:59:48|2.5042
03:59:49|2.5049
03:59:50|2.5048
03:59:51|2.505
03:59:52|2.505
03:59:53|2.5048
03:59:54|2.5052
03:59:55|2.5052
03:59:56|2.5057
03:59:57|2.5044
03:59:58|2.5053
03:59:59|2.5053
04:00:00|2.5049
04:00:01|2.5049
04:00:02|2.505
04:00:03|2.5054
04:00:05|2.5044
04:00:05|2.504
04:00:07|2.5042
04:00:07|2.5044
04:00:09|2.5044
04:00:10|2.5024
04:00:10|2.503
04:00:12|2.503
04:00:13|2.5026
04:00:14|2.5027
04:00:15|2.5026
04:00:16|2.5021
04:00:17|2.5021
04:00:18|2.5026
04:00:19|2.5026
04:00:20|2.5023
04:00:20|2.5023
04:00:21|2.5023
04:00:23|2.5023
04:00:23|2.503
04:00:25|2.5021
04:00:26|2.5007
04:00:27|2.5
04:00:28|2.5002
04:00:29|2.4997
04:00:31|2.4994
04:00:31|2.4993
04:00:33|2.4993
04:00:35|2.5011
04:00:36|2.5023
04:00:36|2.5023
04:00:37|2.5023
04:00:38|2.5013
04:00:39|2.5028
04:00:41|2.5012
04:00:41|2.5013
04:00:42|2.5013
04:00:43|2.5013
04:00:44|2.5013
04:00:45|2.5013
04:00:46|2.5022
04:00:47|2.5005
04:00:48|2.5007
04:00:50|2.5009
04:00:50|2.5011
04:00:52|2.5017
04:00:53|2.5017
04:00:53|2.5011
04:00:54|2.5012
04:00:56|2.5012
04:00:56|2.5007
04:00:58|2.5003
04:00:58|2.5002
04:00:59|2.4997
04:01:01|2.5007
04:01:01|2.5019
04:01:02|2.5011
04:01:03|2.5017
04:01:05|2.5012
04:01:06|2.5016
04:01:06|2.5015
04:01:08|2.5015
04:01:09|2.5011
04:01:09|2.5011
04:01:10|2.5011
04:01:12|2.5011
04:01:12|2.5011
04:01:13|2.5009
04:01:14|2.5009
04:01:16|2.5009
04:01:17|2.5004
04:01:18|2.5004
04:01:19|2.5005
04:01:20|2.501
04:01:21|2.5
04:01:22|2.5003
04:01:23|2.5004
04:01:24|2.5001
04:01:25|2.4957
04:01:26|2.4975
04:01:27|2.4965
04:01:28|2.494
04:01:29|2.4927
04:01:30|2.4935
04:01:32|2.493
04:01:33|2.4948
04:01:34|2.4948
04:01:35|2.4936
04:01:36|2.4934
04:01:37|2.4945
04:01:38|2.4948
04:01:39|2.4946
04:01:40|2.494
04:01:41|2.4946
04:01:42|2.4946
04:01:43|2.4946
04:01:44|2.4943
04:01:45|2.4941
04:01:46|2.4944
04:01:47|2.4937
04:01:48|2.4944
04:01:49|2.495
04:01:50|2.495
04:01:51|2.495
04:01:52|2.4953
04:01:53|2.4963
04:01:54|2.4964
04:01:56|2.494
04:01:57|2.494
04:01:57|2.4939
04:01:59|2.4939
04:01:59|2.4949
04:02:01|2.4923
04:02:01|2.4923
04:02:03|2.4938
04:02:03|2.4936
04:02:05|2.4936
04:02:06|2.4936
04:02:07|2.4942
04:02:08|2.4936
04:02:09|2.4936
04:02:10|2.4936
04:02:11|2.4946
04:02:12|2.4943
04:02:13|2.4942
04:02:13|2.4942
04:02:15|2.4942
04:02:15|2.4942
04:02:16|2.494
04:02:17|2.494
04:02:18|2.495
04:02:19|2.494
04:02:20|2.494
04:02:22|2.494
04:02:22|2.4941
04:02:23|2.4944
04:02:24|2.4944
04:02:26|2.4944
04:02:27|2.4945
04:02:27|2.4941
04:02:28|2.4941
04:02:30|2.4947
04:02:31|2.4947
04:02:33|2.4948
04:02:34|2.4948
04:02:35|2.4948
04:02:37|2.4949
04:02:38|2.4957
04:02:39|2.4947
04:02:39|2.4955
04:02:40|2.495
04:02:41|2.495
04:02:43|2.4951
04:02:43|2.4941
04:02:45|2.4959
04:02:45|2.4948
04:02:47|2.4952
04:02:48|2.4953
04:02:49|2.4953
04:02:50|2.4953
04:02:51|2.4953
04:02:52|2.4953
04:02:53|2.4953
04:02:54|2.4953
04:02:55|2.4953
04:02:56|2.4953
04:02:57|2.4946
04:02:58|2.4936
04:02:59|2.4941
04:03:00|2.495
04:03:01|2.4936
04:03:02|2.4952
04:03:03|2.4946
04:03:04|2.4946
04:03:05|2.493
04:03:06|2.493
04:03:07|2.493
04:03:08|2.4932
04:03:09|2.4933
04:03:10|2.4933
04:03:11|2.4933
04:03:12|2.4923
04:03:13|2.4923
04:03:14|2.4927
04:03:15|2.4927
04:03:16|2.4923
04:03:17|2.4918
04:03:18|2.4918
04:03:19|2.4917
04:03:20|2.4915
04:03:21|2.4915
04:03:22|2.4912
04:03:23|2.4912
04:03:24|2.4909
04:03:25|2.4905
04:03:26|2.4905
04:03:27|2.4898
04:03:28|2.4893
04:03:29|2.4889
04:03:30|2.4889
04:03:31|2.4892
04:03:32|2.4892
04:03:34|2.4894
04:03:34|2.4893
04:03:37|2.4886
04:03:38|2.4889
04:03:39|2.4889
04:03:39|2.4884
04:03:41|2.4884
04:03:42|2.4884
04:03:43|2.4883
04:03:44|2.4886
04:03:45|2.4903
04:03:46|2.4893
04:03:47|2.4903
04:03:48|2.4903
04:03:49|2.4903
04:03:50|2.4903
04:03:51|2.4903
04:03:52|2.4911
04:03:53|2.4911
04:03:54|2.4911
04:03:55|2.4911
04:03:56|2.4911
04:03:58|2.4904
04:03:59|2.4907
04:04:00|2.4902
04:04:01|2.49
04:04:02|2.4896
04:04:03|2.4896
04:04:04|2.4896
04:04:05|2.4882
04:04:06|2.4882
04:04:07|2.4882
04:04:08|2.4883
04:04:09|2.4883
04:04:10|2.4885
04:04:11|2.4881
04:04:12|2.4881
04:04:13|2.4876
04:04:14|2.4877
04:04:15|2.4881
04:04:16|2.4881
04:04:17|2.4881
04:04:18|2.4876
04:04:19|2.4876
04:04:20|2.4879
04:04:21|2.4874
04:04:22|2.4875
04:04:23|2.4875
04:04:24|2.4875
04:04:25|2.4887
04:04:26|2.4889
04:04:27|2.4902
04:04:28|2.4902
04:04:29|2.4899
04:04:30|2.4886
04:04:31|2.4884
04:04:32|2.4884
04:04:33|2.4883
04:04:35|2.4883
04:04:35|2.4883
04:04:36|2.4888
04:04:37|2.488
04:04:38|2.488
04:04:40|2.4883
04:04:41|2.4882
04:04:42|2.4877
04:04:43|2.4882
04:04:44|2.4874
04:04:45|2.4874
04:04:46|2.4879
04:04:46|2.4875
04:04:48|2.4874
04:04:49|2.4875
04:04:49|2.4875
04:04:51|2.4875
04:04:52|2.4875
04:04:53|2.4875
04:04:54|2.4875
04:04:55|2.4876
04:04:56|2.488
04:04:57|2.488
04:04:58|2.488
04:04:59|2.4894
04:05:00|2.4894
04:05:01|2.4915
04:05:03|2.493
04:05:04|2.4935
04:05:04|2.4934
04:05:05|2.4934
04:05:06|2.4963
04:05:08|2.4979
04:05:08|2.4987
04:05:09|2.4988
04:05:10|2.4986
04:05:12|2.4986
04:05:12|2.4986
04:05:14|2.4985
04:05:14|2.499
04:05:15|2.4984
04:05:17|2.4984
04:05:17|2.4995
04:05:18|2.4994
04:05:19|2.5
04:05:20|2.5005
04:05:21|2.5005
04:05:22|2.5001
04:05:24|2.5005
04:05:25|2.5008
04:05:26|2.4996
04:05:27|2.4996
04:05:27|2.498
04:05:28|2.5007
04:05:30|2.5012
04:05:30|2.5021
04:05:32|2.5021
04:05:33|2.502
04:05:34|2.5015
04:05:36|2.5031
04:05:37|2.5022
04:05:38|2.5035
04:05:40|2.5025
04:05:40|2.5025
04:05:42|2.5041
04:05:43|2.5034
04:05:44|2.5037
04:05:44|2.5037
04:05:45|2.5026
04:05:47|2.5042
04:05:47|2.5044
04:05:48|2.5035
04:05:50|2.5046
04:05:51|2.5045
04:05:51|2.5044
04:05:53|2.5043
04:05:54|2.5054
04:05:54|2.5047
04:05:55|2.505
04:05:56|2.5061
04:05:58|2.5064
04:05:59|2.5049
04:06:00|2.5047
04:06:01|2.5045
04:06:03|2.5056
04:06:03|2.5047
04:06:04|2.5047
04:06:06|2.5032
04:06:07|2.5035
04:06:09|2.5042
04:06:10|2.5037
04:06:11|2.5035
04:06:12|2.5055
04:06:13|2.5053
04:06:14|2.5049
04:06:15|2.506
04:06:16|2.5058
04:06:17|2.5065
04:06:18|2.5064
04:06:19|2.5061
04:06:21|2.5065
04:06:21|2.5078
04:06:22|2.5075
04:06:23|2.5075
04:06:24|2.5075
04:06:26|2.5066
04:06:26|2.507
04:06:27|2.5072
04:06:28|2.5081
04:06:30|2.508
04:06:30|2.5077
04:06:32|2.5082
04:06:33|2.5082
04:06:33|2.5083
04:06:34|2.5088
04:06:36|2.5096
04:06:37|2.5104
04:06:38|2.5108
04:06:39|2.5112
04:06:40|2.511
04:06:41|2.5105
04:06:43|2.5111
04:06:44|2.5101
04:06:44|2.5119
04:06:45|2.5106
04:06:47|2.5106
04:06:48|2.5119
04:06:48|2.5121
04:06:50|2.511
04:06:50|2.5112
04:06:52|2.5112
04:06:53|2.5114
04:06:54|2.5096
04:06:54|2.5096
04:06:56|2.5114
04:06:56|2.5104
04:06:57|2.5109
04:06:59|2.5109
04:07:00|2.5112
04:07:01|2.51
04:07:02|2.51
04:07:02|2.5104
04:07:04|2.5104
04:07:05|2.5104
04:07:06|2.5099
04:07:07|2.5104
04:07:08|2.5104
04:07:09|2.5104
04:07:10|2.5112
04:07:10|2.5113
04:07:11|2.5116
04:07:13|2.5113
04:07:15|2.5116
04:07:15|2.511
04:07:16|2.5103
04:07:17|2.5103
04:07:18|2.5122
04:07:19|2.5102
04:07:20|2.51
04:07:22|2.5102
04:07:22|2.5102
04:07:23|2.5104
04:07:24|2.5108
04:07:25|2.5102
04:07:26|2.5102
04:07:27|2.5112
04:07:28|2.5109
04:07:29|2.5116
04:07:30|2.5121
04:07:31|2.5106
04:07:32|2.5122
04:07:33|2.51
04:07:34|2.5081
04:07:36|2.5061
04:07:36|2.5078
04:07:38|2.507
04:07:39|2.5069
04:07:40|2.5078
04:07:41|2.5068
04:07:42|2.5065
04:07:43|2.5074
04:07:44|2.5074
04:07:46|2.5075
04:07:46|2.5075
04:07:47|2.508
04:07:49|2.5069
04:07:49|2.5069
04:07:51|2.5069
04:07:51|2.5078
04:07:53|2.5078
04:07:54|2.5079
04:07:54|2.5078
04:07:55|2.5069
04:07:56|2.5069
04:07:57|2.5062
04:07:58|2.5059
04:08:00|2.5063
04:08:00|2.5063
04:08:02|2.5061
04:08:03|2.5061
04:08:03|2.5058
04:08:04|2.5067
04:08:05|2.5067
04:08:06|2.5075
04:08:08|2.5079
04:08:09|2.5079
04:08:10|2.5079
04:08:12|2.5084
04:08:12|2.5084
04:08:13|2.5084
04:08:14|2.5094
04:08:15|2.5093
04:08:16|2.5093
04:08:17|2.5095
04:08:19|2.5105
04:08:19|2.5101
04:08:20|2.5099
04:08:21|2.5099
04:08:23|2.5105
04:08:23|2.5101
04:08:24|2.5101
04:08:25|2.5106
04:08:27|2.5106
04:08:27|2.51
04:08:28|2.5102
04:08:29|2.5102
04:08:30|2.5102
04:08:32|2.5114
04:08:32|2.5105
04:08:33|2.5105
04:08:34|2.5108
04:08:35|2.5101
04:08:37|2.5101
04:08:37|2.5086
04:08:39|2.5086
04:08:40|2.5097
04:08:41|2.5094
04:08:42|2.5098
04:08:44|2.5103
04:08:45|2.5104
04:08:45|2.5103
04:08:46|2.5103
04:08:47|2.5103
04:08:49|2.5103
04:08:49|2.5103
04:08:50|2.5095
04:08:51|2.5105
04:08:52|2.509
04:08:53|2.509
04:08:54|2.5104
04:08:56|2.5104
04:08:57|2.51
04:08:58|2.5089
04:08:58|2.5089
04:09:00|2.5089
04:09:00|2.5095
04:09:01|2.5095
04:09:03|2.5091
04:09:03|2.5111
04:09:04|2.5111
04:09:05|2.5116
04:09:07|2.5141
04:09:07|2.5139
04:09:09|2.5148
04:09:10|2.5176
04:09:11|2.5153
04:09:12|2.5162
04:09:12|2.5162
04:09:14|2.5168
04:09:14|2.5172
04:09:16|2.5175
04:09:16|2.517
04:09:18|2.5159
04:09:18|2.5159
04:09:20|2.516
04:09:21|2.5157
04:09:22|2.5159
04:09:23|2.5164
04:09:24|2.5164
04:09:25|2.5162
04:09:26|2.5155
04:09:27|2.5158
04:09:27|2.5158
04:09:29|2.5164
04:09:29|2.5158
04:09:31|2.5152
04:09:32|2.5154
04:09:33|2.5149
04:09:34|2.5143
04:09:34|2.5151
04:09:35|2.5154
04:09:36|2.5173
04:09:37|2.5168
04:09:40|2.5167
04:09:41|2.5161
04:09:43|2.5157
04:09:44|2.5156
04:09:44|2.5156
04:09:45|2.5156
04:09:47|2.5156
04:09:47|2.5159
04:09:48|2.5172
04:09:49|2.515
04:09:51|2.5142
04:09:51|2.515
04:09:52|2.5162
04:09:53|2.5162
04:09:55|2.5159
04:09:55|2.5149
04:09:56|2.5145
04:09:58|2.5138
04:09:59|2.5141
04:10:00|2.5156
04:10:01|2.515
04:10:02|2.5153
04:10:03|2.5156
04:10:04|2.5144
04:10:05|2.5144
04:10:06|2.5144
04:10:07|2.5136
04:10:08|2.5135
04:10:09|2.5143
04:10:10|2.5144
04:10:11|2.5146
04:10:12|2.515
04:10:13|2.5148
04:10:14|2.5154
04:10:15|2.5148
04:10:16|2.5148
04:10:17|2.5143
04:10:18|2.514
04:10:19|2.5135
04:10:20|2.5147
04:10:21|2.5137
04:10:22|2.5137
04:10:23|2.5123
04:10:24|2.5123
04:10:25|2.5121
04:10:26|2.5111
04:10:27|2.5109
04:10:28|2.5113
04:10:29|2.5113
04:10:30|2.5103
04:10:31|2.5102
04:10:32|2.5091
04:10:33|2.5104
04:10:34|2.5104
04:10:35|2.5096
04:10:36|2.5092
04:10:37|2.5094
04:10:38|2.5094
04:10:39|2.5092
04:10:40|2.5085
04:10:42|2.5088
04:10:43|2.5078
04:10:43|2.5081
04:10:45|2.5094
04:10:45|2.51
04:10:47|2.5114
04:10:48|2.5112
04:10:49|2.5125
04:10:50|2.5146
04:10:50|2.5168
04:10:52|2.5168
04:10:53|2.516
04:10:54|2.5155
04:10:55|2.5147
04:10:56|2.5147
04:10:57|2.5153
04:10:58|2.5143
04:10:59|2.5143
04:11:00|2.5149
04:11:01|2.5149
04:11:02|2.5147
04:11:03|2.5147
04:11:04|2.5147
04:11:05|2.5153
04:11:06|2.5155
04:11:07|2.5152
04:11:08|2.5152
04:11:09|2.5148
04:11:10|2.5144
04:11:11|2.5136
04:11:12|2.5125
04:11:13|2.5128
04:11:14|2.5121
04:11:15|2.512
04:11:16|2.5109
04:11:17|2.5105
04:11:19|2.5088
04:11:19|2.5085
04:11:21|2.5079
04:11:22|2.5084
04:11:22|2.5087
04:11:23|2.5079
04:11:25|2.5089
04:11:25|2.5079
04:11:26|2.5077
04:11:27|2.5081
04:11:28|2.5088
04:11:29|2.5093
04:11:30|2.5094
04:11:31|2.5096
04:11:33|2.5089
04:11:34|2.5098
04:11:34|2.5107
04:11:35|2.5092
04:11:36|2.5101
04:11:38|2.5098
04:11:39|2.5098
04:11:39|2.5097
04:11:41|2.5097
04:11:41|2.5097
04:11:43|2.5086
04:11:44|2.5096
04:11:44|2.5096
04:11:46|2.5086
04:11:47|2.5085
04:11:48|2.5091
04:11:48|2.5091
04:11:50|2.5085
04:11:51|2.5085
04:11:52|2.5074
04:11:53|2.5074
04:11:54|2.5085
04:11:54|2.5085
04:11:56|2.5085
04:11:57|2.5083
04:11:58|2.5085
04:11:59|2.5084
04:12:01|2.509
04:12:01|2.5088
04:12:02|2.51
04:12:03|2.5095
04:12:04|2.5095
04:12:05|2.509
04:12:06|2.508
04:12:08|2.5069
04:12:08|2.5072
04:12:09|2.5068
04:12:10|2.5065
04:12:12|2.5083
04:12:13|2.5081
04:12:14|2.5081
04:12:15|2.507
04:12:16|2.5062
04:12:16|2.5064
04:12:18|2.5064
04:12:18|2.5067
04:12:20|2.5064
04:12:21|2.5062
04:12:21|2.5068
04:12:23|2.5068
04:12:23|2.5072
04:12:25|2.5065
04:12:25|2.5066
04:12:27|2.5071
04:12:27|2.5064
04:12:28|2.5064
04:12:30|2.5064
04:12:30|2.5064
04:12:32|2.5074
04:12:32|2.5077
04:12:33|2.5067
04:12:35|2.5074
04:12:36|2.507
04:12:36|2.5072
04:12:38|2.5068
04:12:39|2.5068
04:12:40|2.5068
04:12:41|2.5068
04:12:43|2.5068
04:12:44|2.5071
04:12:44|2.5071
04:12:47|2.5068
04:12:48|2.507
04:12:49|2.5074
04:12:50|2.5074
04:12:51|2.5074
04:12:52|2.5068
04:12:53|2.5068
04:12:55|2.5068
04:12:55|2.5055
04:12:57|2.5064
04:12:58|2.5054
04:12:59|2.5058
04:13:00|2.5031
04:13:00|2.5028
04:13:02|2.5026
04:13:03|2.5039
04:13:04|2.503
04:13:04|2.5028
04:13:07|2.5025
04:13:07|2.5019
04:13:09|2.5016
04:13:09|2.5015
04:13:10|2.5015
04:13:11|2.5024
04:13:13|2.5014
04:13:13|2.5017
04:13:14|2.5017
04:13:15|2.5017
04:13:17|2.5013
04:13:18|2.5005
04:13:19|2.5018
04:13:20|2.5018
04:13:21|2.5008
04:13:22|2.501
04:13:22|2.501
04:13:23|2.5016
04:13:24|2.5012
04:13:25|2.5012
04:13:27|2.5012
04:13:28|2.5006
04:13:29|2.5019
04:13:29|2.5005
04:13:30|2.5005
04:13:32|2.5005
04:13:32|2.5005
04:13:33|2.5016
04:13:35|2.5016
04:13:36|2.5024
04:13:36|2.5024
04:13:38|2.503
04:13:38|2.5013
04:13:39|2.5013
04:13:40|2.5014
04:13:42|2.5015
04:13:43|2.5
04:13:45|2.5004
04:13:46|2.5015
04:13:46|2.5012
04:13:48|2.5012
04:13:49|2.5003
04:13:50|2.5031
04:13:51|2.502
04:13:53|2.5007
04:13:54|2.5001
04:13:54|2.5006
04:13:56|2.5006
04:13:57|2.5006
04:13:57|2.4993
04:13:58|2.5001
04:14:00|2.5001
04:14:01|2.5007
04:14:02|2.5001
04:14:03|2.5007
04:14:04|2.5017
04:14:05|2.5017
04:14:06|2.5018
04:14:07|2.5018
04:14:08|2.5008
04:14:09|2.5018
04:14:10|2.5018
04:14:11|2.5004
04:14:12|2.5005
04:14:13|2.4992
04:14:14|2.5006
04:14:15|2.5006
04:14:16|2.5011
04:14:17|2.5011
04:14:18|2.5011
04:14:19|2.5018
04:14:20|2.5009
04:14:21|2.5018
04:14:22|2.5018
04:14:23|2.5008
04:14:24|2.501
04:14:25|2.5013
04:14:26|2.5026
04:14:28|2.5027
04:14:28|2.5027
04:14:29|2.503
04:14:31|2.5036
04:14:32|2.503
04:14:33|2.503
04:14:34|2.5038
04:14:34|2.5037
04:14:36|2.5043
04:14:37|2.504
04:14:38|2.504
04:14:39|2.504
04:14:39|2.504
04:14:40|2.504
04:14:41|2.504
04:14:42|2.5032
04:14:44|2.5032
04:14:45|2.5032
04:14:46|2.5031
04:14:46|2.5022
04:14:48|2.5041
04:14:49|2.5041
04:14:50|2.5041
04:14:51|2.5041
04:14:52|2.5037
04:14:53|2.5067
04:14:54|2.5069
04:14:56|2.507
04:14:57|2.507
04:14:58|2.5063
04:14:58|2.5057
04:14:59|2.5059
04:15:00|2.5059
04:15:02|2.5048
04:15:03|2.5056
04:15:04|2.5054
04:15:04|2.5041
04:15:05|2.505
04:15:07|2.5051
04:15:07|2.5064
04:15:09|2.5064
04:15:09|2.5064
04:15:11|2.5051
04:15:12|2.5052
04:15:13|2.5061
04:15:14|2.5063
04:15:15|2.5063
04:15:16|2.5069
04:15:17|2.5069
04:15:18|2.5069
04:15:19|2.5069
04:15:21|2.5069
04:15:21|2.5069
04:15:23|2.5069
04:15:24|2.5089
04:15:25|2.5089
04:15:25|2.5089
04:15:27|2.5087
04:15:27|2.5087
04:15:29|2.5087
04:15:30|2.5087
04:15:31|2.5079
04:15:31|2.5092
04:15:32|2.507
04:15:33|2.5077
04:15:35|2.5077
04:15:36|2.5071
04:15:37|2.5069
04:15:38|2.507
04:15:39|2.5074
04:15:39|2.5069
04:15:41|2.5091
04:15:42|2.5063
04:15:43|2.5072
04:15:43|2.5071
04:15:46|2.5073
04:15:47|2.5067
04:15:48|2.5065
04:15:49|2.5065
04:15:51|2.5065
04:15:52|2.5074
04:15:53|2.5067
04:15:54|2.5087
04:15:55|2.5087
04:15:55|2.5096
04:15:56|2.5096
04:15:57|2.5096
04:15:58|2.5084
04:15:59|2.5084
04:16:01|2.5084
04:16:01|2.5066
04:16:02|2.5079
04:16:04|2.5081
04:16:05|2.5072
04:16:06|2.5071
04:16:06|2.5071
04:16:08|2.5074
04:16:09|2.5068
04:16:10|2.5062
04:16:11|2.506
04:16:12|2.5067
04:16:13|2.506
04:16:14|2.506
04:16:15|2.5051
04:16:16|2.5033
04:16:16|2.5025
04:16:18|2.5018
04:16:18|2.5029
04:16:20|2.503
04:16:21|2.5033
04:16:22|2.5034
04:16:23|2.5035
04:16:24|2.5035
04:16:25|2.5031
04:16:25|2.5042
04:16:27|2.5042
04:16:27|2.5039
04:16:29|2.5039
04:16:29|2.5031
04:16:30|2.5025
04:16:31|2.5025
04:16:33|2.5025
04:16:34|2.5013
04:16:35|2.5006
04:16:36|2.4993
04:16:37|2.4999
04:16:37|2.4998
04:16:39|2.4994
04:16:39|2.4994
04:16:41|2.4999
04:16:42|2.4999
04:16:43|2.4999
04:16:44|2.4999
04:16:44|2.4999
04:16:45|2.4975
04:16:47|2.4968
04:16:48|2.4968
04:16:49|2.4967
04:16:50|2.4966
04:16:51|2.4966
04:16:52|2.4969
04:16:53|2.4969
04:16:54|2.496
04:16:55|2.4963
04:16:56|2.4959
04:16:57|2.4958
04:16:58|2.4958
04:16:59|2.4951
04:17:00|2.4951
04:17:01|2.4947
04:17:02|2.4955
04:17:03|2.4942
04:17:05|2.494
04:17:05|2.4946
04:17:06|2.4955
04:17:08|2.4953
04:17:08|2.4953
04:17:10|2.4953
04:17:11|2.4959
04:17:12|2.495
04:17:12|2.4964
04:17:14|2.4971
04:17:15|2.4978
04:17:16|2.4978
04:17:16|2.4974
04:17:17|2.4981
04:17:19|2.4984
04:17:19|2.4987
04:17:20|2.4987
04:17:22|2.4987
04:17:22|2.4998
04:17:23|2.5007
04:17:24|2.5011
04:17:26|2.5008
04:17:27|2.5008
04:17:27|2.5002
04:17:29|2.4998
04:17:30|2.4992
04:17:30|2.4997
04:17:32|2.4989
04:17:33|2.4989
04:17:33|2.4989
04:17:34|2.4989
04:17:35|2.4981
04:17:36|2.4979
04:17:37|2.4978
04:17:38|2.4978
04:17:39|2.4978
04:17:40|2.4983
04:17:41|2.4983
04:17:43|2.4986
04:17:43|2.499
04:17:45|2.499
04:17:45|2.499
04:17:46|2.4996
04:17:47|2.4998
04:17:48|2.4991
04:17:50|2.4995
04:17:51|2.4995
04:17:52|2.4995
04:17:54|2.4995
04:17:54|2.4995
04:17:55|2.4995
04:17:58|2.499
04:17:58|2.499
04:18:00|2.4989
04:18:00|2.4989
04:18:01|2.4982
04:18:03|2.4977
04:18:03|2.4976
04:18:05|2.4976
04:18:05|2.4975
04:18:07|2.4988
04:18:08|2.4988
04:18:09|2.4987
04:18:09|2.4987
04:18:11|2.4987
04:18:11|2.499
04:18:13|2.4983
04:18:14|2.498
04:18:15|2.4986
04:18:16|2.4989
04:18:17|2.4984
04:18:18|2.4978
04:18:19|2.4978
04:18:20|2.4978
04:18:21|2.4978
04:18:22|2.4984
04:18:23|2.4986
04:18:24|2.4986
04:18:25|2.4999
04:18:26|2.4999
04:18:27|2.5001
04:18:28|2.4994
04:18:29|2.4998
04:18:30|2.5005
04:18:31|2.5001
04:18:32|2.5007
04:18:33|2.501
04:18:34|2.5003
04:18:35|2.5003
04:18:36|2.5017
04:18:37|2.5017
04:18:38|2.5018
04:18:39|2.5018
04:18:40|2.5018
04:18:41|2.5
04:18:42|2.5
04:18:43|2.5005
04:18:44|2.4996
04:18:45|2.5006
04:18:46|2.5007
04:18:47|2.5007
04:18:48|2.501
04:18:49|2.501
04:18:50|2.501
04:18:52|2.5015
04:18:53|2.5015
04:18:53|2.5015
04:18:55|2.5015
04:18:56|2.5009
04:18:56|2.5009
04:18:58|2.5009
04:18:59|2.5007
04:18:59|2.5007
04:19:01|2.5007
04:19:02|2.5007
04:19:03|2.5007
04:19:04|2.5007
04:19:05|2.4998
04:19:06|2.4998
04:19:07|2.4998
04:19:08|2.4993
04:19:09|2.4998
04:19:10|2.5006
04:19:11|2.5006
04:19:12|2.4998
04:19:13|2.4988
04:19:14|2.499
04:19:15|2.499
04:19:16|2.4999
04:19:17|2.4999
04:19:18|2.4994
04:19:19|2.4994
04:19:20|2.4988
04:19:21|2.4988
04:19:22|2.4988
04:19:23|2.4985
04:19:24|2.4985
04:19:25|2.4978
04:19:26|2.4982
04:19:27|2.4984
04:19:28|2.4979
04:19:29|2.498
04:19:30|2.4974
04:19:31|2.4957
04:19:32|2.4957
04:19:33|2.4957
04:19:35|2.4957
04:19:35|2.4957
04:19:36|2.4966
04:19:37|2.4971
04:19:38|2.4965
04:19:39|2.4956
04:19:40|2.4954
04:19:41|2.4965
04:19:43|2.4965
04:19:43|2.4967
04:19:44|2.4968
04:19:45|2.4982
04:19:46|2.4982
04:19:47|2.4982
04:19:49|2.4987
04:19:50|2.4981
04:19:52|2.4968
04:19:53|2.4967
04:19:54|2.4975
04:19:55|2.4975
04:19:56|2.4957
04:19:57|2.4947
04:19:58|2.494
04:19:59|2.4942
04:20:00|2.4938
04:20:00|2.494
04:20:02|2.4937
04:20:04|2.4947
04:20:04|2.4946
04:20:06|2.4945
04:20:07|2.4958
04:20:07|2.4951
04:20:08|2.4949
04:20:09|2.4945
04:20:10|2.494
04:20:11|2.4934
04:20:12|2.4942
04:20:13|2.4942
04:20:15|2.4939
04:20:15|2.4942
04:20:16|2.4937
04:20:17|2.4935
04:20:18|2.4942
04:20:19|2.4946
04:20:21|2.4947
04:20:21|2.4952
04:20:22|2.4946
04:20:24|2.4946
04:20:25|2.4946
04:20:26|2.4948
04:20:27|2.4944
04:20:28|2.4944
04:20:29|2.4944
04:20:30|2.4945
04:20:30|2.4945
04:20:31|2.4944
04:20:33|2.4944
04:20:33|2.4938
04:20:35|2.4938
04:20:36|2.4938
04:20:36|2.4932
04:20:38|2.4935
04:20:39|2.4935
04:20:39|2.4932
04:20:41|2.4922
04:20:42|2.4922
04:20:43|2.4925
04:20:43|2.4932
04:20:44|2.4925
04:20:46|2.4936
04:20:47|2.495
04:20:48|2.4944
04:20:48|2.4944
04:20:50|2.4943
04:20:52|2.4942
04:20:53|2.4942
04:20:54|2.4942
04:20:55|2.4931
04:20:56|2.4932
04:20:56|2.4936
04:20:58|2.4939
04:20:59|2.494
04:21:00|2.4941
04:21:01|2.4921
04:21:02|2.4949
04:21:03|2.4963
04:21:04|2.4967
04:21:05|2.4967
04:21:06|2.4976
04:21:07|2.4976
04:21:08|2.4969
04:21:09|2.4981
04:21:10|2.4965
04:21:11|2.4965
04:21:12|2.4971
04:21:13|2.4971
04:21:14|2.4983
04:21:15|2.4983
04:21:16|2.4983
04:21:17|2.498
04:21:18|2.4987
04:21:19|2.4987
04:21:20|2.4987
04:21:21|2.4987
04:21:22|2.4987
04:21:23|2.4987
04:21:24|2.4987
04:21:25|2.5
04:21:26|2.5
04:21:27|2.5008
04:21:28|2.5008
04:21:29|2.5023
04:21:30|2.5023
04:21:31|2.5002
04:21:32|2.501
04:21:33|2.501
04:21:34|2.501
04:21:35|2.5004
04:21:37|2.5004
04:21:37|2.5001
04:21:38|2.5001
04:21:39|2.5004
04:21:40|2.5001
04:21:41|2.5004
04:21:42|2.5004
04:21:43|2.5004
04:21:44|2.5
04:21:45|2.5002
04:21:46|2.5002
04:21:47|2.4991
04:21:48|2.4983
04:21:49|2.4986
04:21:50|2.4986
04:21:52|2.4969
04:21:53|2.4987
04:21:55|2.4981
04:21:55|2.4984
04:21:56|2.4996
04:21:57|2.4996
04:21:59|2.4992
04:22:00|2.4992
04:22:01|2.4991
04:22:02|2.5012
04:22:03|2.5003
04:22:05|2.5003
04:22:06|2.5008
04:22:06|2.5003
04:22:08|2.5031
04:22:09|2.5039
04:22:09|2.5039
04:22:11|2.5039
04:22:11|2.5041
04:22:12|2.5041
04:22:14|2.5041
04:22:15|2.5016
04:22:15|2.5016
04:22:17|2.5016
04:22:17|2.5016
04:22:19|2.5018
04:22:20|2.5017
04:22:21|2.5017
04:22:22|2.5009
04:22:23|2.5009
04:22:24|2.5012
04:22:25|2.5009
04:22:26|2.5012
04:22:27|2.5013
04:22:28|2.5013
04:22:29|2.5013
04:22:30|2.5007
04:22:31|2.5007
04:22:32|2.5007
04:22:33|2.5001
04:22:34|2.5006
04:22:35|2.5006
04:22:36|2.5
04:22:37|2.5
04:22:38|2.5008
04:22:39|2.5008
04:22:41|2.5023
04:22:42|2.5005
04:22:42|2.4997
04:22:43|2.4997
04:22:45|2.4999
04:22:45|2.5004
04:22:47|2.5004
04:22:48|2.5004
04:22:49|2.5004
04:22:50|2.5004
04:22:50|2.5004
04:22:53|2.5023
04:22:54|2.5018
04:22:55|2.501
04:22:56|2.501
04:22:57|2.5025
04:22:58|2.503
04:23:00|2.5012
04:23:01|2.5012
04:23:01|2.5025
04:23:02|2.5022
04:23:03|2.5022
04:23:04|2.5009
04:23:05|2.5009
04:23:06|2.5009
04:23:07|2.5007
04:23:09|2.5007
04:23:09|2.5004
04:23:10|2.5
04:23:11|2.5
04:23:12|2.4996
04:23:13|2.4996
04:23:15|2.4995
04:23:16|2.4997
04:23:16|2.5007
04:23:18|2.5007
04:23:18|2.5007
04:23:20|2.5001
04:23:20|2.5007
04:23:21|2.5006
04:23:23|2.5006
04:23:23|2.5006
04:23:24|2.5006
04:23:26|2.4994
04:23:27|2.4998
04:23:28|2.4998
04:23:29|2.4994
04:23:29|2.4994
04:23:31|2.4991
04:23:32|2.4991
04:23:33|2.4991
04:23:33|2.4991
04:23:35|2.4988
04:23:35|2.4983
04:23:37|2.4981
04:23:38|2.4981
04:23:39|2.4977
04:23:40|2.4977
04:23:40|2.4977
04:23:42|2.4994
04:23:42|2.4984
04:23:44|2.4986
04:23:45|2.4989
04:23:45|2.4989
04:23:46|2.4989
04:23:48|2.4993
04:23:49|2.4995
04:23:49|2.5006
04:23:51|2.5006
04:23:51|2.5006
04:23:53|2.5003
04:23:54|2.5003
04:23:55|2.5003
04:23:56|2.5003
04:23:57|2.5002
04:23:58|2.5007
04:23:59|2.5011
04:24:00|2.5
04:24:01|2.5002
04:24:02|2.5002
04:24:03|2.5002
04:24:04|2.5002
04:24:05|2.5011
04:24:07|2.5005
04:24:07|2.5009
04:24:09|2.4998
04:24:10|2.4998
04:24:11|2.4998
04:24:12|2.4998
04:24:13|2.4994
04:24:13|2.499
04:24:15|2.4988
04:24:16|2.4981
04:24:17|2.4992
04:24:17|2.4992
04:24:20|2.4991
04:24:20|2.5
04:24:21|2.5
04:24:22|2.5
04:24:23|2.4997
04:24:24|2.4997
04:24:25|2.4997
04:24:26|2.4997
04:24:27|2.4998
04:24:29|2.5006
04:24:30|2.5006
04:24:31|2.501
04:24:32|2.5012
04:24:32|2.5012
04:24:34|2.5012
04:24:35|2.5
04:24:35|2.5
04:24:37|2.5
04:24:37|2.5
04:24:39|2.4996
04:24:39|2.5009
04:24:41|2.5009
04:24:42|2.501
04:24:43|2.501
04:24:44|2.5008
04:24:45|2.5004
04:24:46|2.501
04:24:47|2.501
04:24:48|2.5005
04:24:49|2.5005
04:24:50|2.5002
04:24:51|2.5004
04:24:52|2.4998
04:24:53|2.4999
04:24:55|2.5004
04:24:55|2.5004
04:24:56|2.5004
04:24:57|2.5003
04:24:59|2.5003
04:25:00|2.5003
04:25:00|2.5
04:25:01|2.5
04:25:02|2.5
04:25:03|2.4991
04:25:04|2.4982
04:25:06|2.4981
04:25:06|2.498
04:25:08|2.498
04:25:08|2.498
04:25:09|2.498
04:25:11|2.4978
04:25:12|2.4968
04:25:12|2.4968
04:25:13|2.4958
04:25:14|2.4967
04:25:15|2.496
04:25:16|2.4966
04:25:18|2.4965
04:25:19|2.4964
04:25:20|2.4984
04:25:21|2.4984
04:25:22|2.4984
04:25:23|2.4979
04:25:24|2.4979
04:25:24|2.4979
04:25:25|2.4981
04:25:27|2.4981
04:25:27|2.4981
04:25:29|2.4982
04:25:29|2.4985
04:25:31|2.4985
04:25:32|2.4985
04:25:33|2.4985
04:25:33|2.498
04:25:35|2.4987
04:25:35|2.4988
04:25:37|2.4985
04:25:38|2.4981
04:25:39|2.4981
04:25:39|2.4979
04:25:41|2.4979
04:25:41|2.4979
04:25:42|2.4981
04:25:44|2.4982
04:25:45|2.4988
04:25:45|2.4988
04:25:47|2.4988
04:25:48|2.4995
04:25:48|2.4995
04:25:49|2.499
04:25:51|2.4989
04:25:52|2.4989
04:25:53|2.4989
04:25:54|2.4994
04:25:55|2.4994
04:25:57|2.4998
04:25:58|2.5004
04:25:58|2.5006
04:25:59|2.5006
04:26:01|2.5006
04:26:01|2.5002
04:26:02|2.5002
04:26:04|2.5002
04:26:05|2.5002
04:26:06|2.5007
04:26:06|2.5006
04:26:08|2.5008
04:26:08|2.5028
04:26:10|2.5028
04:26:10|2.5028
04:26:12|2.5024
04:26:13|2.502
04:26:14|2.5006
04:26:15|2.5019
04:26:16|2.5017
04:26:17|2.5017
04:26:18|2.5017
04:26:19|2.5017
04:26:20|2.5017
04:26:20|2.5013
04:26:22|2.5013
04:26:23|2.5014
04:26:23|2.5013
04:26:26|2.501
04:26:27|2.5001
04:26:27|2.5001
04:26:28|2.4994
04:26:30|2.498
04:26:31|2.4968
04:26:32|2.4973
04:26:32|2.4973
04:26:34|2.4971
04:26:34|2.4965
04:26:36|2.497
04:26:37|2.4968
04:26:38|2.4973
04:26:39|2.4973
04:26:39|2.4978
04:26:40|2.4942
04:26:42|2.4949
04:26:43|2.4949
04:26:44|2.4953
04:26:45|2.496
04:26:46|2.4965
04:26:47|2.4965
04:26:47|2.4964
04:26:49|2.497
04:26:49|2.4955
04:26:50|2.4969
04:26:51|2.4966
04:26:53|2.4958
04:26:53|2.496
04:26:54|2.4958
04:26:57|2.4951
04:26:58|2.4951
04:26:58|2.4955
04:27:00|2.4951
04:27:01|2.4948
04:27:02|2.4948
04:27:04|2.494
04:27:04|2.494
04:27:05|2.4945
04:27:06|2.4945
04:27:07|2.494
04:27:08|2.4942
04:27:10|2.4942
04:27:11|2.4942
04:27:11|2.4951
04:27:12|2.4952
04:27:14|2.4958
04:27:14|2.4951
04:27:15|2.4951
04:27:17|2.4951
04:27:17|2.4944
04:27:18|2.4943
04:27:19|2.4943
04:27:20|2.494
04:27:22|2.494
04:27:22|2.494
04:27:24|2.494
04:27:24|2.4924
04:27:25|2.4924
04:27:27|2.4931
04:27:28|2.4931
04:27:28|2.4931
04:27:29|2.4931
04:27:30|2.4931
04:27:31|2.4929
04:27:32|2.4929
04:27:33|2.4929
04:27:34|2.4931
04:27:35|2.4931
04:27:36|2.4931
04:27:38|2.4929
04:27:39|2.4929
04:27:40|2.4926
04:27:41|2.4928
04:27:42|2.4921
04:27:43|2.4921
04:27:44|2.4921
04:27:45|2.4922
04:27:46|2.4926
04:27:47|2.4927
04:27:48|2.4924
04:27:49|2.4919
04:27:50|2.4929
04:27:51|2.4917
04:27:52|2.4917
04:27:53|2.4921
04:27:54|2.4922
04:27:55|2.4921
04:27:56|2.4921
04:27:58|2.4924
04:27:59|2.4926
04:28:00|2.4923
04:28:02|2.492
04:28:02|2.4916
04:28:04|2.4916
04:28:06|2.4916
04:28:07|2.4918
04:28:07|2.493
04:28:08|2.4939
04:28:10|2.4935
04:28:11|2.4935
04:28:12|2.4936
04:28:12|2.4935
04:28:13|2.4947
04:28:15|2.4942
04:28:16|2.4938
04:28:17|2.4931
04:28:18|2.4934
04:28:19|2.4934
04:28:19|2.4935
04:28:21|2.4948
04:28:22|2.495
04:28:23|2.4951
04:28:24|2.495
04:28:24|2.4952
04:28:25|2.496
04:28:27|2.4935
04:28:28|2.4955
04:28:29|2.4955
04:28:30|2.4955
04:28:31|2.4955
04:28:32|2.4952
04:28:32|2.4952
04:28:34|2.4955
04:28:35|2.4955
04:28:35|2.4955
04:28:37|2.4955
04:28:38|2.4946
04:28:39|2.4946
04:28:40|2.4944
04:28:41|2.4945
04:28:42|2.4941
04:28:42|2.4942
04:28:43|2.4942
04:28:45|2.494
04:28:45|2.4944
04:28:46|2.4924
04:28:48|2.4924
04:28:48|2.4956
04:28:50|2.4948
04:28:50|2.496
04:28:51|2.4978
04:28:53|2.4976
04:28:53|2.4972
04:28:55|2.4977
04:28:56|2.4977
04:28:56|2.4974
04:28:59|2.4974
04:29:00|2.4974
04:29:00|2.4974
04:29:01|2.4974
04:29:03|2.4974
04:29:04|2.4974
04:29:04|2.4974
04:29:05|2.4965
04:29:06|2.4965
04:29:07|2.4974
04:29:09|2.498
04:29:10|2.4978
04:29:11|2.4978
04:29:12|2.4978
04:29:13|2.4982
04:29:14|2.4977
04:29:15|2.4976
04:29:16|2.4976
04:29:17|2.4976
04:29:18|2.4975
04:29:20|2.498
04:29:21|2.4977
04:29:22|2.4987
04:29:23|2.5001
04:29:24|2.5001
04:29:25|2.5001
04:29:26|2.5005
04:29:27|2.5005
04:29:28|2.5005
04:29:29|2.5005
04:29:30|2.5007
04:29:31|2.5007
04:29:32|2.5005
04:29:33|2.5005
04:29:34|2.4993
04:29:36|2.4993
04:29:36|2.4998
04:29:37|2.4998
04:29:38|2.4998
04:29:39|2.4997
04:29:40|2.4995
04:29:41|2.4995
04:29:42|2.4998
04:29:43|2.4999
04:29:45|2.4997
04:29:45|2.5
04:29:46|2.5
04:29:47|2.5
04:29:48|2.5
04:29:49|2.5
04:29:50|2.5001
04:29:51|2.5001
04:29:52|2.5006
04:29:53|2.5006
04:29:54|2.5006
04:29:55|2.5005
04:29:56|2.5005
04:29:57|2.5005
04:29:59|2.5013
04:30:00|2.5002
04:30:01|2.5002
04:30:02|2.5002
04:30:03|2.5008
04:30:04|2.5008
04:30:05|2.4999
04:30:07|2.4994
04:30:07|2.4994
04:30:08|2.4994
04:30:10|2.5003
04:30:11|2.5
04:30:11|2.4999
04:30:12|2.5
04:30:13|2.5008
04:30:14|2.5007
04:30:15|2.5007
04:30:16|2.5007
04:30:17|2.501
04:30:19|2.5011
04:30:19|2.5017
04:30:20|2.5046
04:30:21|2.5034
04:30:22|2.5035
04:30:24|2.5022
04:30:25|2.5022
04:30:26|2.5027
04:30:26|2.5027
04:30:27|2.5027
04:30:28|2.5025
04:30:29|2.5025
04:30:31|2.5025
04:30:32|2.5025
04:30:32|2.5025
04:30:34|2.5025
04:30:35|2.5025
04:30:35|2.5044
04:30:36|2.5044
04:30:38|2.5044
04:30:38|2.5044
04:30:40|2.5025
04:30:40|2.5025
04:30:42|2.5025
04:30:44|2.5025
04:30:44|2.5031
04:30:45|2.5031
04:30:46|2.5021
04:30:47|2.5021
04:30:48|2.5021
04:30:49|2.5021
04:30:50|2.5028
04:30:51|2.5021
04:30:52|2.5026
04:30:53|2.5026
04:30:54|2.5042
04:30:55|2.5037
04:30:56|2.502
04:30:57|2.5012
04:30:58|2.5005
04:31:00|2.5005
04:31:02|2.5005
04:31:02|2.5001
04:31:03|2.5012
04:31:04|2.5012
04:31:06|2.5012
04:31:06|2.4986
04:31:08|2.4986
04:31:08|2.4986
04:31:10|2.4997
04:31:10|2.4999
04:31:12|2.4999
04:31:12|2.4999
04:31:13|2.499
04:31:14|2.4989
04:31:15|2.4992
04:31:16|2.4992
04:31:17|2.4992
04:31:18|2.4992
04:31:19|2.4983
04:31:20|2.4983
04:31:22|2.4983
04:31:22|2.4981
04:31:23|2.4998
04:31:25|2.4998
04:31:25|2.4998
04:31:27|2.4991
04:31:27|2.499
04:31:29|2.499
04:31:30|2.499
04:31:31|2.499
04:31:32|2.4988
04:31:33|2.4988
04:31:34|2.4988
04:31:35|2.4988
04:31:36|2.4988
04:31:37|2.4988
04:31:38|2.4995
04:31:39|2.4995
04:31:40|2.5001
04:31:41|2.4995
04:31:42|2.4995
04:31:43|2.4995
04:31:44|2.5
04:31:45|2.5002
04:31:47|2.5002
04:31:47|2.4996
04:31:49|2.4996
04:31:49|2.5003
04:31:50|2.4996
04:31:51|2.4996
04:31:52|2.4996
04:31:53|2.4992
04:31:54|2.5005
04:31:55|2.5005
04:31:56|2.5005
04:31:57|2.5008
04:31:58|2.5009
04:31:59|2.502
04:32:01|2.5029
04:32:02|2.5029
04:32:03|2.5043
04:32:04|2.5051
04:32:05|2.5051
04:32:06|2.5039
04:32:07|2.503
04:32:09|2.5041
04:32:10|2.5034
04:32:10|2.5027
04:32:12|2.503
04:32:13|2.5025
04:32:14|2.5024
04:32:15|2.5025
04:32:16|2.5032
04:32:17|2.5032
04:32:18|2.5032
04:32:19|2.5032
04:32:20|2.5048
04:32:21|2.505
04:32:22|2.505
04:32:23|2.5039
04:32:24|2.5039
04:32:25|2.5039
04:32:26|2.5039
04:32:27|2.5039
04:32:28|2.5043
04:32:29|2.5045
04:32:30|2.5045
04:32:31|2.5056
04:32:32|2.5056
04:32:33|2.5056
04:32:34|2.5042
04:32:35|2.5042
04:32:36|2.5051
04:32:37|2.5051
04:32:38|2.5051
04:32:39|2.5042
04:32:40|2.5042
04:32:41|2.5038
04:32:42|2.5034
04:32:43|2.5032
04:32:44|2.5032
04:32:45|2.503
04:32:46|2.5038
04:32:48|2.5045
04:32:48|2.5053
04:32:49|2.5053
04:32:51|2.5052
04:32:51|2.5052
04:32:52|2.5052
04:32:53|2.505
04:32:54|2.5054
04:32:55|2.5054
04:32:56|2.5057
04:32:57|2.5057
04:32:58|2.5057
04:32:59|2.5057
04:33:00|2.5033
04:33:02|2.5033
04:33:03|2.5033
04:33:04|2.5042
04:33:05|2.5042
04:33:06|2.5042
04:33:07|2.504
04:33:08|2.5026
04:33:09|2.5026
04:33:10|2.5033
04:33:11|2.5038
04:33:12|2.503
04:33:13|2.5034
04:33:15|2.5033
04:33:15|2.5028
04:33:17|2.5007
04:33:17|2.5014
04:33:19|2.5014
04:33:19|2.5014
04:33:20|2.5014
04:33:21|2.4999
04:33:22|2.5003
04:33:23|2.5003
04:33:24|2.5003
04:33:25|2.4999
04:33:26|2.4993
04:33:27|2.4993
04:33:28|2.4993
04:33:30|2.5004
04:33:31|2.4994
04:33:32|2.4994
04:33:33|2.5006
04:33:33|2.5005
04:33:35|2.5003
04:33:36|2.5003
04:33:37|2.5
04:33:37|2.4993
04:33:38|2.4998
04:33:40|2.4998
04:33:41|2.4998
04:33:42|2.4988
04:33:43|2.4988
04:33:44|2.499
04:33:44|2.4988
04:33:45|2.4983
04:33:46|2.497
04:33:48|2.4955
04:33:48|2.4949
04:33:50|2.4949
04:33:51|2.4944
04:33:52|2.4947
04:33:53|2.494
04:33:54|2.494
04:33:54|2.4932
04:33:56|2.4941
04:33:56|2.4942
04:33:58|2.4939
04:33:59|2.4938
04:34:00|2.4937
04:34:00|2.4937
04:34:02|2.4949
04:34:04|2.4949
04:34:04|2.4967
04:34:05|2.4961
04:34:07|2.4962
04:34:08|2.4976
04:34:08|2.4986
04:34:09|2.4985
04:34:11|2.4973
04:34:11|2.4973
04:34:13|2.4973
04:34:14|2.4977
04:34:14|2.4979
04:34:15|2.4984
04:34:16|2.4974
04:34:18|2.4974
04:34:19|2.4979
04:34:19|2.4979
04:34:21|2.499
04:34:21|2.4984
04:34:23|2.4984
04:34:24|2.4984
04:34:24|2.498
04:34:26|2.499
04:34:27|2.4992
04:34:28|2.5003
04:34:29|2.4996
04:34:30|2.5001
04:34:30|2.5002
04:34:32|2.5004
04:34:33|2.5004
04:34:33|2.5004
04:34:35|2.5004
04:34:36|2.5012
04:34:36|2.5012
04:34:38|2.5014
04:34:38|2.5012
04:34:40|2.5012
04:34:41|2.5023
04:34:42|2.5023
04:34:43|2.5021
04:34:44|2.5014
04:34:45|2.5014
04:34:46|2.5023
04:34:47|2.5023
04:34:48|2.5031
04:34:49|2.5027
04:34:50|2.5027
04:34:51|2.5027
04:34:52|2.5027
04:34:53|2.5031
04:34:54|2.5028
04:34:55|2.5031
04:34:56|2.503
04:34:57|2.503
04:34:58|2.503
04:34:59|2.5013
04:35:00|2.5013
04:35:01|2.5015
04:35:02|2.5015
04:35:03|2.5004
04:35:05|2.5
04:35:06|2.4992
04:35:07|2.4992
04:35:07|2.4988
04:35:09|2.4988
04:35:09|2.4987
04:35:11|2.4987
04:35:11|2.4978
04:35:13|2.4975
04:35:14|2.4979
04:35:15|2.4988
04:35:15|2.4999
04:35:17|2.5005
04:35:18|2.5006
04:35:19|2.5004
04:35:20|2.4992
04:35:21|2.4984
04:35:22|2.4984
04:35:22|2.499
04:35:24|2.499
04:35:24|2.4986
04:35:26|2.4985
04:35:27|2.4985
04:35:27|2.498
04:35:29|2.498
04:35:29|2.4973
04:35:31|2.4973
04:35:32|2.4979
04:35:33|2.4983
04:35:33|2.4985
04:35:34|2.4985
04:35:35|2.4985
04:35:37|2.4995
04:35:38|2.4994
04:35:39|2.5
04:35:40|2.4997
04:35:41|2.499
04:35:42|2.4989
04:35:42|2.4989
04:35:43|2.4989
04:35:45|2.4989
04:35:45|2.4983
04:35:47|2.4983
04:35:47|2.4989
04:35:49|2.5
04:35:50|2.5006
04:35:51|2.5019
04:35:52|2.5025
04:35:53|2.5039
04:35:54|2.5044
04:35:55|2.5036
04:35:56|2.5032
04:35:57|2.5042
04:35:58|2.503
04:35:59|2.5047
04:36:00|2.5053
04:36:01|2.5053
04:36:02|2.5054
04:36:03|2.5054
04:36:04|2.5056
04:36:06|2.5039
04:36:07|2.5048
04:36:08|2.5033
04:36:09|2.5028
04:36:10|2.5028
04:36:11|2.5028
04:36:12|2.5023
04:36:12|2.5022
04:36:14|2.5005
04:36:14|2.5004
04:36:16|2.5003
04:36:17|2.4995
04:36:18|2.4992
04:36:19|2.499
04:36:20|2.4994
04:36:21|2.4992
04:36:22|2.4987
04:36:24|2.4986
04:36:24|2.496
04:36:25|2.4952
04:36:27|2.4952
04:36:28|2.4952
04:36:29|2.4952
04:36:30|2.4953
04:36:31|2.4958
04:36:31|2.4958
04:36:33|2.4958
04:36:33|2.4955
04:36:35|2.495
04:36:35|2.4944
04:36:37|2.4942
04:36:38|2.4937
04:36:39|2.4937
04:36:40|2.4943
04:36:41|2.4936
04:36:41|2.4928
04:36:43|2.4933
04:36:44|2.4931
04:36:46|2.4933
04:36:46|2.4932
04:36:47|2.4928
04:36:48|2.493
04:36:49|2.4937
04:36:50|2.4945
04:36:51|2.4945
04:36:52|2.4952
04:36:53|2.4953
04:36:54|2.4949
04:36:55|2.4946
04:36:56|2.4953
04:36:57|2.4951
04:36:58|2.4951
04:36:59|2.4951
04:37:00|2.4949
04:37:01|2.4949
04:37:02|2.4951
04:37:03|2.4983
04:37:04|2.4983
04:37:06|2.5
04:37:07|2.5008
04:37:09|2.4999
04:37:10|2.5015
04:37:11|2.5027
04:37:12|2.5039
04:37:12|2.503
04:37:14|2.5025
04:37:14|2.5013
04:37:15|2.5012
04:37:17|2.5017
04:37:18|2.5017
04:37:18|2.5028
04:37:19|2.503
04:37:21|2.5031
04:37:22|2.5037
04:37:23|2.5037
04:37:24|2.5037
04:37:25|2.5046
04:37:26|2.5046
04:37:27|2.5046
04:37:28|2.504
04:37:29|2.5016
04:37:30|2.5019
04:37:31|2.5012
04:37:33|2.5012
04:37:33|2.5004
04:37:34|2.5
04:37:35|2.4994
04:37:36|2.4994
04:37:38|2.4989
04:37:38|2.4974
04:37:39|2.4976
04:37:40|2.4998
04:37:41|2.5002
04:37:42|2.4997
04:37:43|2.5012
04:37:44|2.5029
04:37:45|2.5021
04:37:47|2.5021
04:37:47|2.5018
04:37:48|2.5014
04:37:50|2.5014
04:37:50|2.5024
04:37:51|2.5031
04:37:53|2.5031
04:37:53|2.5031
04:37:54|2.5026
04:37:55|2.5022
04:37:56|2.5022
04:37:57|2.5007
04:37:58|2.5008
04:37:59|2.5008
04:38:00|2.5013
04:38:01|2.5023
04:38:02|2.5023
04:38:03|2.5008
04:38:04|2.5013
04:38:05|2.5017
04:38:07|2.5017
04:38:08|2.5017
04:38:09|2.5017
04:38:10|2.5007
04:38:11|2.4997
04:38:12|2.4988
04:38:13|2.4989
04:38:14|2.4975
04:38:15|2.4966
04:38:16|2.4966
04:38:17|2.4988
04:38:18|2.5002
04:38:19|2.5002
04:38:20|2.5002
04:38:22|2.501
04:38:23|2.501
04:38:24|2.501
04:38:24|2.501
04:38:25|2.5015
04:38:27|2.5017
04:38:28|2.5021
04:38:28|2.5008
04:38:29|2.5008
04:38:30|2.5013
04:38:32|2.5013
04:38:32|2.5013
04:38:33|2.5017
04:38:34|2.5017
04:38:35|2.5017
04:38:36|2.5031
04:38:37|2.5031
04:38:38|2.5031
04:38:39|2.5031
04:38:40|2.5031
04:38:41|2.5031
04:38:42|2.5024
04:38:43|2.503
04:38:45|2.502
04:38:45|2.5005
04:38:46|2.4994
04:38:48|2.4994
04:38:48|2.4994
04:38:49|2.4994
04:38:50|2.4994
04:38:51|2.5016
04:38:52|2.5016
04:38:54|2.5016
04:38:55|2.5016
04:38:55|2.5001
04:38:56|2.5001
04:38:58|2.5001
04:38:58|2.496
04:38:59|2.4954
04:39:00|2.4954
04:39:01|2.4965
04:39:02|2.4952
04:39:04|2.4941
04:39:05|2.4957
04:39:06|2.4957
04:39:07|2.4957
04:39:08|2.4957
04:39:09|2.4957
04:39:10|2.496
04:39:11|2.496
04:39:12|2.4954
04:39:13|2.4954
04:39:14|2.4941
04:39:15|2.4933
04:39:16|2.4935
04:39:17|2.4935
04:39:18|2.4922
04:39:20|2.4922
04:39:20|2.4931
04:39:22|2.4931
04:39:22|2.4934
04:39:24|2.4929
04:39:25|2.4931
04:39:26|2.4931
04:39:26|2.4931
04:39:28|2.4913
04:39:28|2.4911
04:39:31|2.4917
04:39:32|2.4909
04:39:33|2.4908
04:39:35|2.4908
04:39:35|2.4907
04:39:36|2.4907
04:39:37|2.4907
04:39:38|2.4916
04:39:39|2.4923
04:39:41|2.492
04:39:41|2.4918
04:39:42|2.4918
04:39:43|2.4904
04:39:44|2.4922
04:39:46|2.4922
04:39:46|2.4918
04:39:47|2.4918
04:39:48|2.492
04:39:50|2.4916
04:39:50|2.4917
04:39:51|2.4905
04:39:53|2.4909
04:39:54|2.4901
04:39:54|2.4912
04:39:56|2.4912
04:39:56|2.4904
04:39:57|2.4904
04:39:58|2.4906
04:39:59|2.4915
04:40:01|2.4908
04:40:02|2.4902
04:40:03|2.4901
04:40:04|2.4888
04:40:05|2.4903
04:40:06|2.4909
04:40:07|2.4911
04:40:08|2.4919
04:40:10|2.4919
04:40:20|2.4915
04:40:21|2.4915
04:40:23|2.4909
04:40:24|2.4899
04:40:25|2.4901
04:40:26|2.4897
04:40:27|2.4901
04:40:28|2.4903
04:40:29|2.4897
04:40:30|2.4897
04:40:31|2.489
04:40:33|2.489
04:40:33|2.4879
04:40:35|2.4877
04:40:35|2.4871
04:40:36|2.488
04:40:37|2.4889
04:40:38|2.4895
04:40:39|2.4883
04:40:40|2.4889
04:40:41|2.4889
04:40:42|2.4893
04:40:43|2.4893
04:40:45|2.4888
04:40:46|2.4888
04:40:46|2.4888
04:40:48|2.4888
04:40:48|2.4888
04:40:49|2.4888
04:40:51|2.4888
04:40:51|2.4887
04:40:52|2.4887
04:40:53|2.4897
04:40:54|2.4893
04:40:55|2.4887
04:40:56|2.4887
04:40:57|2.49
04:40:59|2.4899
04:41:00|2.4899
04:41:00|2.4893
04:41:02|2.4895
04:41:02|2.4895
04:41:04|2.4895
04:41:05|2.4897
04:41:06|2.4887
04:41:07|2.4909
04:41:08|2.492
04:41:09|2.492
04:41:11|2.4915
04:41:12|2.4915
04:41:13|2.4915
04:41:14|2.492
04:41:15|2.4917
04:41:16|2.4917
04:41:17|2.4917
04:41:18|2.4917
04:41:19|2.4936
04:41:21|2.4945
04:41:22|2.4939
04:41:23|2.4939
04:41:24|2.4938
04:41:24|2.4936
04:41:25|2.4944
04:41:26|2.4939
04:41:27|2.4954
04:41:28|2.4947
04:41:30|2.4947
04:41:31|2.4931
04:41:31|2.4927
04:41:32|2.4923
04:41:33|2.4924
04:41:34|2.493
04:41:35|2.4925
04:41:36|2.4925
04:41:38|2.4931
04:41:38|2.4933
04:41:40|2.4933
04:41:41|2.4935
04:41:41|2.4935
04:41:42|2.4935
04:41:44|2.4935
04:41:44|2.4936
04:41:46|2.4948
04:41:47|2.4948
04:41:47|2.4942
04:41:49|2.4942
04:41:50|2.4943
04:41:50|2.4943
04:41:51|2.4939
04:41:53|2.4938
04:41:53|2.4938
04:41:54|2.4952
04:41:55|2.4943
04:41:56|2.4943
04:41:58|2.4951
04:41:58|2.4951
04:42:00|2.4951
04:42:01|2.4955
04:42:02|2.4956
04:42:03|2.4954
04:42:04|2.4954
04:42:05|2.4963
04:42:06|2.4956
04:42:07|2.4956
04:42:08|2.4957
04:42:10|2.496
04:42:11|2.4961
04:42:12|2.4967
04:42:14|2.4974
04:42:15|2.4978
04:42:15|2.4978
04:42:17|2.4979
04:42:17|2.4996
04:42:18|2.4999
04:42:19|2.5
04:42:21|2.5015
04:42:21|2.5022
04:42:22|2.5022
04:42:24|2.5033
04:42:24|2.5041
04:42:25|2.5038
04:42:26|2.5043
04:42:28|2.5045
04:42:29|2.5047
04:42:29|2.5045
04:42:30|2.5035
04:42:32|2.5035
04:42:33|2.5039
04:42:34|2.5035
04:42:35|2.504
04:42:35|2.5048
04:42:36|2.5033
04:42:38|2.5038
04:42:39|2.5048
04:42:39|2.5035
04:42:41|2.5024
04:42:42|2.502
04:42:43|2.501
04:42:44|2.5005
04:42:45|2.5017
04:42:46|2.5007
04:42:47|2.4997
04:42:47|2.5004
04:42:48|2.5008
04:42:50|2.5004
04:42:51|2.5019
04:42:52|2.5009
04:42:53|2.5008
04:42:54|2.5006
04:42:55|2.5006
04:42:56|2.4998
04:42:57|2.5004
04:42:58|2.5004
04:42:59|2.5009
04:43:00|2.5015
04:43:01|2.5013
04:43:02|2.5029
04:43:03|2.5032
04:43:04|2.5026
04:43:05|2.5036
04:43:06|2.5028
04:43:07|2.5029
04:43:08|2.5034
04:43:09|2.5046
04:43:10|2.5037
04:43:11|2.5044
04:43:13|2.5037
04:43:14|2.504
04:43:15|2.5051
04:43:16|2.5049
04:43:17|2.5049
04:43:19|2.5051
04:43:20|2.5045
04:43:21|2.5056
04:43:22|2.5056
04:43:24|2.5054
04:43:25|2.506
04:43:26|2.5061
04:43:27|2.506
04:43:28|2.506
04:43:29|2.5062
04:43:30|2.5057
04:43:31|2.5057
04:43:32|2.5069
04:43:33|2.5066
04:43:34|2.5069
04:43:35|2.5068
04:43:36|2.5077
04:43:37|2.5075
04:43:38|2.5074
04:43:39|2.5071
04:43:40|2.5071
04:43:41|2.5066
04:43:42|2.5082
04:43:43|2.5071
04:43:44|2.5064
04:43:45|2.5064
04:43:46|2.507
04:43:47|2.5066
04:43:48|2.5066
04:43:49|2.5066
04:43:50|2.5064
04:43:51|2.5064
04:43:52|2.5077
04:43:53|2.5077
04:43:54|2.5077
04:43:55|2.5064
04:43:56|2.5075
04:43:57|2.5074
04:43:58|2.5074
04:43:59|2.5069
04:44:00|2.5069
04:44:01|2.5057
04:44:02|2.5057
04:44:03|2.5052
04:44:04|2.5044
04:44:05|2.5047
04:44:06|2.504
04:44:07|2.505
04:44:08|2.5051
04:44:09|2.5051
04:44:10|2.5047
04:44:11|2.5043
04:44:12|2.5043
04:44:14|2.5037
04:44:16|2.5025
04:44:17|2.5023
04:44:18|2.5023
04:44:19|2.5013
04:44:20|2.5008
04:44:21|2.5009
04:44:22|2.5008
04:44:23|2.5009
04:44:24|2.5004
04:44:25|2.5
04:44:26|2.4999
04:44:27|2.4997
04:44:28|2.5001
04:44:30|2.5023
04:44:31|2.5021
04:44:32|2.5022
04:44:33|2.5025
04:44:34|2.5023
04:44:35|2.502
04:44:36|2.5014
04:44:38|2.5008
04:44:38|2.5026
04:44:40|2.502
04:44:40|2.5032
04:44:41|2.5043
04:44:43|2.5037
04:44:43|2.5037
04:44:44|2.5046
04:44:45|2.505
04:44:47|2.5066
04:44:47|2.5054
04:44:49|2.5054
04:44:50|2.5054
04:44:50|2.5056
04:44:52|2.5056
04:44:53|2.5056
04:44:54|2.505
04:44:55|2.5045
04:44:56|2.5045
04:44:57|2.5045
04:44:58|2.5038
04:44:59|2.5038
04:45:00|2.5039
04:45:01|2.5039
04:45:03|2.5054
04:45:03|2.5054
04:45:04|2.5032
04:45:05|2.5032
04:45:07|2.5024
04:45:07|2.5024
04:45:08|2.5021
04:45:09|2.5025
04:45:10|2.5026
04:45:11|2.5026
04:45:12|2.5026
04:45:14|2.5031
04:45:15|2.5032
04:45:15|2.5018
04:45:17|2.5022
04:45:18|2.5023
04:45:19|2.5027
04:45:20|2.5039
04:45:20|2.5039
04:45:21|2.5039
04:45:23|2.5043
04:45:24|2.5043
04:45:25|2.5036
04:45:26|2.5036
04:45:27|2.5034
04:45:28|2.5034
04:45:29|2.5034
04:45:30|2.5025
04:45:31|2.5024
04:45:32|2.5024
04:45:34|2.5024
04:45:34|2.5018
04:45:36|2.5024
04:45:36|2.5019
04:45:37|2.5019
04:45:38|2.5024
04:45:40|2.5016
04:45:41|2.5024
04:45:41|2.5024
04:45:43|2.5017
04:45:44|2.5017
04:45:44|2.5032
04:45:45|2.5026
04:45:46|2.503
04:45:48|2.5022
04:45:49|2.5022
04:45:49|2.5019
04:45:51|2.5019
04:45:51|2.5035
04:45:52|2.503
04:45:53|2.5027
04:45:54|2.5027
04:45:56|2.5031
04:45:56|2.5039
04:45:57|2.5041
04:45:58|2.5038
04:45:59|2.5044
04:46:00|2.5045
04:46:01|2.5044
04:46:02|2.5047
04:46:03|2.5053
04:46:05|2.5041
04:46:05|2.5034
04:46:07|2.5034
04:46:07|2.5043
04:46:09|2.5043
04:46:09|2.5059
04:46:11|2.5064
04:46:11|2.5065
04:46:13|2.5056
04:46:14|2.5056
04:46:14|2.5056
04:46:16|2.5045
04:46:17|2.5045
04:46:18|2.5045
04:46:19|2.5061
04:46:21|2.5053
04:46:21|2.5054
04:46:23|2.5054
04:46:24|2.5054
04:46:24|2.5061
04:46:26|2.5064
04:46:27|2.5071
04:46:27|2.5079
04:46:29|2.5072
04:46:30|2.5071
04:46:31|2.5057
04:46:32|2.5057
04:46:33|2.5062
04:46:34|2.5056
04:46:35|2.5073
04:46:36|2.5087
04:46:37|2.5092
04:46:38|2.5067
04:46:39|2.5071
04:46:40|2.5087
04:46:41|2.5089
04:46:42|2.5103
04:46:43|2.5104
04:46:44|2.51
04:46:45|2.5101
04:46:46|2.5109
04:46:47|2.511
04:46:48|2.5114
04:46:49|2.5107
04:46:50|2.5107
04:46:51|2.5107
04:46:52|2.5107
04:46:53|2.5107
04:46:54|2.5096
04:46:55|2.5107
04:46:56|2.5107
04:46:57|2.5104
04:46:58|2.5104
04:46:59|2.5092
04:47:00|2.509
04:47:02|2.5109
04:47:03|2.5124
04:47:04|2.5125
04:47:05|2.5125
04:47:06|2.5127
04:47:07|2.5135
04:47:08|2.5135
04:47:09|2.5127
04:47:10|2.5123
04:47:11|2.5123
04:47:12|2.5118
04:47:13|2.5118
04:47:14|2.5118
04:47:15|2.5123
04:47:17|2.5118
04:47:17|2.5118
04:47:19|2.5108
04:47:19|2.5088
04:47:20|2.5099
04:47:21|2.5105
04:47:22|2.5111
04:47:23|2.5117
04:47:24|2.511
04:47:25|2.5096
04:47:27|2.5083
04:47:28|2.509
04:47:29|2.5097
04:47:30|2.5094
04:47:30|2.51
04:47:32|2.508
04:47:32|2.5082
04:47:33|2.5077
04:47:35|2.5076
04:47:36|2.508
04:47:37|2.5073
04:47:37|2.5072
04:47:39|2.5072
04:47:39|2.509
04:47:40|2.5091
04:47:41|2.5093
04:47:42|2.5087
04:47:43|2.508
04:47:45|2.5081
04:47:45|2.5081
04:47:46|2.5081
04:47:47|2.5073
04:47:49|2.5073
04:47:49|2.5069
04:47:50|2.5069
04:47:52|2.508
04:47:53|2.5078
04:47:53|2.5085
04:47:54|2.509
04:47:55|2.5081
04:47:57|2.5082
04:47:57|2.5082
04:47:58|2.5091
04:47:59|2.5091
04:48:00|2.5091
04:48:01|2.5084
04:48:02|2.5094
04:48:03|2.5094
04:48:04|2.5099
04:48:05|2.5094
04:48:07|2.5107
04:48:08|2.5094
04:48:08|2.5088
04:48:10|2.5088
04:48:10|2.508
04:48:11|2.508
04:48:12|2.509
04:48:13|2.5081
04:48:14|2.5107
04:48:16|2.5097
04:48:18|2.5086
04:48:19|2.5093
04:48:19|2.5097
04:48:21|2.5092
04:48:21|2.5087
04:48:22|2.5077
04:48:23|2.5077
04:48:25|2.5085
04:48:25|2.5088
04:48:27|2.5099
04:48:27|2.5096
04:48:29|2.5098
04:48:30|2.5102
04:48:31|2.51
04:48:32|2.512
04:48:32|2.513
04:48:34|2.5129
04:48:34|2.5123
04:48:35|2.5123
04:48:37|2.5126
04:48:38|2.5129
04:48:39|2.5129
04:48:39|2.5129
04:48:41|2.5126
04:48:42|2.5114
04:48:42|2.5114
04:48:43|2.5105
04:48:45|2.5115
04:48:47|2.5108
04:48:47|2.5105
04:48:48|2.5105
04:48:49|2.5105
04:48:50|2.5114
04:48:51|2.5114
04:48:53|2.5134
04:48:53|2.5134
04:48:54|2.5125
04:48:55|2.5135
04:48:56|2.5122
04:48:57|2.5119
04:48:58|2.5119
04:48:59|2.5132
04:49:00|2.5132
04:49:02|2.5133
04:49:02|2.5133
04:49:04|2.5133
04:49:05|2.5142
04:49:06|2.5139
04:49:07|2.5145
04:49:08|2.5145
04:49:09|2.5141
04:49:10|2.5149
04:49:11|2.5143
04:49:12|2.515
04:49:13|2.5145
04:49:14|2.5139
04:49:15|2.5136
04:49:16|2.5132
04:49:17|2.5141
04:49:18|2.5141
04:49:20|2.5138
04:49:21|2.5147
04:49:22|2.5146
04:49:24|2.5141
04:49:25|2.5148
04:49:26|2.5144
04:49:27|2.5141
04:49:28|2.514
04:49:29|2.5145
04:49:30|2.515
04:49:30|2.5138
04:49:32|2.5128
04:49:34|2.5126
04:49:34|2.5138
04:49:36|2.514
04:49:37|2.514
04:49:37|2.5135
04:49:38|2.5135
04:49:39|2.5139
04:49:41|2.5139
04:49:41|2.5172
04:49:42|2.5172
04:49:43|2.5176
04:49:44|2.5176
04:49:45|2.5172
04:49:46|2.5182
04:49:47|2.5182
04:49:48|2.5182
04:49:50|2.5191
04:49:51|2.5188
04:49:51|2.5186
04:49:52|2.5189
04:49:54|2.5185
04:49:54|2.5185
04:49:56|2.5185
04:49:56|2.5185
04:49:58|2.5175
04:49:58|2.5178
04:49:59|2.5178
04:50:01|2.5177
04:50:02|2.5185
04:50:03|2.518
04:50:04|2.518
04:50:05|2.5183
04:50:06|2.5187
04:50:07|2.5181
04:50:08|2.5177
04:50:09|2.5175
04:50:10|2.5175
04:50:11|2.5177
04:50:12|2.5175
04:50:13|2.5171
04:50:14|2.5172
04:50:15|2.5173
04:50:16|2.5174
04:50:17|2.5179
04:50:18|2.5182
04:50:20|2.519
04:50:21|2.5191
04:50:23|2.5201
04:50:23|2.5192
04:50:25|2.5197
04:50:25|2.5198
04:50:27|2.519
04:50:28|2.519
04:50:29|2.5197
04:50:30|2.5197
04:50:32|2.5201
04:50:32|2.5197
04:50:34|2.5203
04:50:34|2.5206
04:50:35|2.5204
04:50:36|2.5206
04:50:37|2.52
04:50:39|2.52
04:50:40|2.52
04:50:41|2.5203
04:50:42|2.5197
04:50:43|2.5198
04:50:44|2.521
04:50:45|2.521
04:50:46|2.52
04:50:47|2.52
04:50:48|2.5209
04:50:49|2.5198
04:50:51|2.5202
04:50:51|2.5195
04:50:52|2.52
04:50:53|2.5184
04:50:54|2.5192
04:50:56|2.5197
04:50:56|2.5198
04:50:58|2.5199
04:50:59|2.5199
04:50:59|2.5209
04:51:00|2.5209
04:51:01|2.521
04:51:02|2.5219
04:51:03|2.5216
04:51:04|2.5211
04:51:05|2.5221
04:51:06|2.5209
04:51:07|2.5209
04:51:08|2.5195
04:51:09|2.5204
04:51:10|2.5204
04:51:12|2.5209
04:51:12|2.5201
04:51:14|2.5201
04:51:14|2.5201
04:51:15|2.5202
04:51:17|2.518
04:51:17|2.5183
04:51:18|2.5177
04:51:20|2.5188
04:51:22|2.5178
04:51:23|2.5178
04:51:24|2.5178
04:51:26|2.5178
04:51:26|2.5172
04:51:28|2.5172
04:51:28|2.5182
04:51:30|2.5172
04:51:31|2.5172
04:51:32|2.5172
04:51:33|2.5172
04:51:34|2.5173
04:51:35|2.5175
04:51:36|2.5173
04:51:38|2.5171
04:51:38|2.5173
04:51:40|2.5177
04:51:40|2.5182
04:51:41|2.5184
04:51:43|2.5186
04:51:44|2.5198
04:51:45|2.52
04:51:46|2.5192
04:51:47|2.5194
04:51:48|2.5195
04:51:49|2.5194
04:51:51|2.5197
04:51:51|2.5195
04:51:52|2.5191
04:51:53|2.5195
04:51:55|2.5196
04:51:55|2.5199
04:51:57|2.52
04:51:57|2.52
04:51:59|2.52
04:51:59|2.5178
04:52:01|2.5178
04:52:01|2.5169
04:52:02|2.5165
04:52:03|2.5173
04:52:04|2.5167
04:52:05|2.516
04:52:06|2.5163
04:52:07|2.5163
04:52:08|2.5166
04:52:09|2.5165
04:52:10|2.5165
04:52:11|2.5165
04:52:12|2.5154
04:52:13|2.5154
04:52:15|2.5157
04:52:16|2.5163
04:52:16|2.5169
04:52:18|2.5169
04:52:18|2.5164
04:52:19|2.5166
04:52:21|2.5166
04:52:23|2.5164
04:52:25|2.5167
04:52:26|2.5168
04:52:26|2.5168
04:52:28|2.5155
04:52:28|2.5159
04:52:29|2.5159
04:52:30|2.5161
04:52:32|2.5161
04:52:32|2.516
04:52:34|2.5163
04:52:34|2.516
04:52:35|2.516
04:52:37|2.516
04:52:37|2.5159
04:52:38|2.5158
04:52:39|2.5169
04:52:41|2.516
04:52:41|2.5166
04:52:43|2.5164
04:52:43|2.5164
04:52:44|2.5164
04:52:45|2.5162
04:52:47|2.5162
04:52:47|2.5161
04:52:49|2.5161
04:52:50|2.5161
04:52:51|2.5166
04:52:51|2.5166
04:52:53|2.5166
04:52:54|2.5166
04:52:55|2.5166
04:52:56|2.5163
04:52:57|2.5166
04:52:58|2.5166
04:52:59|2.5165
04:53:00|2.5165
04:53:01|2.5165
04:53:02|2.5158
04:53:03|2.5154
04:53:05|2.5145
04:53:06|2.5134
04:53:06|2.5142
04:53:07|2.5129
04:53:08|2.5113
04:53:10|2.5119
04:53:10|2.5117
04:53:11|2.5115
04:53:12|2.512
04:53:14|2.5119
04:53:14|2.5113
04:53:16|2.5117
04:53:16|2.5112
04:53:17|2.5107
04:53:18|2.5109
04:53:20|2.5098
04:53:20|2.5104
04:53:22|2.5109
04:53:23|2.5113
04:53:25|2.511
04:53:26|2.5106
04:53:28|2.5092
04:53:28|2.5107
04:53:29|2.5107
04:53:31|2.5107
04:53:32|2.5106
04:53:33|2.5106
04:53:33|2.5101
04:53:35|2.5106
04:53:35|2.5107
04:53:36|2.5105
04:53:38|2.5105
04:53:39|2.5101
04:53:40|2.5093
04:53:41|2.5095
04:53:42|2.5107
04:53:43|2.5102
04:53:44|2.5102
04:53:45|2.5105
04:53:46|2.51
04:53:47|2.5093
04:53:48|2.5099
04:53:49|2.5097
04:53:50|2.5093
04:53:51|2.5104
04:53:52|2.5078
04:53:53|2.5075
04:53:54|2.5075
04:53:55|2.5078
04:53:56|2.5085
04:53:57|2.5087
04:53:58|2.5088
04:53:59|2.5088
04:54:00|2.5089
04:54:01|2.5088
04:54:02|2.5087
04:54:03|2.5088
04:54:04|2.5088
04:54:05|2.509
04:54:06|2.509
04:54:07|2.51
04:54:08|2.5101
04:54:09|2.5102
04:54:10|2.5102
04:54:11|2.5102
04:54:13|2.5102
04:54:13|2.5102
04:54:14|2.5102
04:54:15|2.5103
04:54:16|2.5103
04:54:18|2.5098
04:54:18|2.5097
04:54:19|2.5092
04:54:20|2.5094
04:54:21|2.5094
04:54:23|2.5091
04:54:24|2.5076
04:54:26|2.5067
04:54:26|2.5075
04:54:28|2.5075
04:54:29|2.5068
04:54:30|2.5071
04:54:30|2.507
04:54:31|2.5069
04:54:33|2.5061
04:54:33|2.5067
04:54:35|2.5067
04:54:35|2.506
04:54:37|2.5055
04:54:38|2.5058
04:54:38|2.5057
04:54:39|2.5057
04:54:41|2.5058
04:54:41|2.5058
04:54:43|2.5055
04:54:44|2.5055
04:54:45|2.5053
04:54:47|2.5052
04:54:47|2.5052
04:54:49|2.5048
04:54:49|2.5045
04:54:50|2.5044
04:54:51|2.5046
04:54:52|2.5041
04:54:54|2.5057
04:54:54|2.5037
04:54:55|2.5037
04:54:56|2.5037
04:54:57|2.5037
04:54:58|2.504
04:55:00|2.5039
04:55:01|2.5054
04:55:02|2.5058
04:55:03|2.5057
04:55:04|2.5056
04:55:05|2.5057
04:55:06|2.5057
04:55:06|2.5057
04:55:08|2.506
04:55:09|2.5067
04:55:10|2.5061
04:55:11|2.5058
04:55:12|2.5055
04:55:13|2.5055
04:55:14|2.5058
04:55:15|2.5068
04:55:16|2.5058
04:55:17|2.5064
04:55:18|2.5058
04:55:19|2.5062
04:55:20|2.5068
04:55:21|2.5065
04:55:22|2.5072
04:55:23|2.5067
04:55:24|2.5064
04:55:25|2.5064
04:55:26|2.5052
04:55:27|2.5052
04:55:28|2.5052
04:55:30|2.5049
04:55:31|2.5049
04:55:32|2.5051
04:55:33|2.5051
04:55:34|2.5051
04:55:35|2.505
04:55:36|2.5052
04:55:37|2.5052
04:55:39|2.5059
04:55:40|2.5057
04:55:41|2.5057
04:55:42|2.506
04:55:43|2.5062
04:55:44|2.5062
04:55:45|2.509
04:55:46|2.5091
04:55:46|2.5094
04:55:48|2.5094
04:55:49|2.509
04:55:50|2.5089
04:55:51|2.5088
04:55:52|2.5087
04:55:52|2.5088
04:55:54|2.5088
04:55:54|2.5088
04:55:57|2.5093
04:55:58|2.508
04:55:59|2.5064
04:56:00|2.5064
04:56:01|2.5058
04:56:01|2.5062
04:56:03|2.5054
04:56:04|2.5052
04:56:05|2.5056
04:56:06|2.5059
04:56:07|2.5055
04:56:09|2.5055
04:56:10|2.5061
04:56:10|2.5065
04:56:11|2.5065
04:56:12|2.5066
04:56:13|2.5065
04:56:14|2.5058
04:56:15|2.5057
04:56:17|2.5064
04:56:17|2.5064
04:56:18|2.5064
04:56:19|2.5059
04:56:20|2.5053
04:56:21|2.5048
04:56:22|2.5035
04:56:23|2.5034
04:56:24|2.5034
04:56:28|2.5039
04:56:28|2.5032
04:56:30|2.503
04:56:30|2.503
04:56:32|2.503
04:56:33|2.5038
04:56:34|2.5033
04:56:35|2.5033
04:56:36|2.5049
04:56:37|2.5049
04:56:38|2.5059
04:56:39|2.506
04:56:40|2.5068
04:56:41|2.5047
04:56:42|2.5047
04:56:43|2.5047
04:56:44|2.5042
04:56:45|2.5035
04:56:46|2.5034
04:56:47|2.5034
04:56:48|2.5034
04:56:49|2.5037
04:56:50|2.5037
04:56:51|2.5037
04:56:52|2.5038
04:56:53|2.5035
04:56:54|2.5059
04:56:55|2.5053
04:56:56|2.5065
04:56:57|2.5066
04:56:58|2.5066
04:56:59|2.5074
04:57:00|2.5078
04:57:01|2.5078
04:57:02|2.5076
04:57:03|2.5076
04:57:04|2.5075
04:57:05|2.5071
04:57:06|2.5071
04:57:07|2.5073
04:57:09|2.5073
04:57:09|2.5066
04:57:10|2.507
04:57:11|2.5069
04:57:12|2.5069
04:57:13|2.5076
04:57:14|2.5088
04:57:15|2.5096
04:57:16|2.5098
04:57:17|2.5097
04:57:18|2.5097
04:57:20|2.5097
04:57:21|2.5092
04:57:21|2.5108
04:57:22|2.5103
04:57:23|2.5101
04:57:25|2.5092
04:57:26|2.5092
04:57:26|2.5092
04:57:28|2.5086
04:57:30|2.5084
04:57:31|2.5084
04:57:32|2.5079
04:57:33|2.508
04:57:34|2.508
04:57:35|2.508
04:57:36|2.508
04:57:37|2.5076
04:57:38|2.5075
04:57:40|2.5075
04:57:41|2.5079
04:57:41|2.5078
04:57:43|2.5078
04:57:43|2.5082
04:57:44|2.5083
04:57:45|2.5104
04:57:46|2.51
04:57:47|2.51
04:57:49|2.51
04:57:50|2.5099
04:57:51|2.5099
04:57:52|2.5099
04:57:52|2.5099
04:57:53|2.51
04:57:54|2.5095
04:57:56|2.51
04:57:57|2.5093
04:57:57|2.5095
04:57:58|2.5094
04:58:00|2.5094
04:58:01|2.5094
04:58:02|2.5096
04:58:03|2.5097
04:58:04|2.5097
04:58:05|2.5096
04:58:06|2.5096
04:58:07|2.5097
04:58:08|2.5099
04:58:10|2.5095
04:58:11|2.5089
04:58:11|2.5095
04:58:12|2.5096
04:58:14|2.5096
04:58:14|2.5099
04:58:15|2.5095
04:58:17|2.5098
04:58:18|2.5094
04:58:19|2.5094
04:58:20|2.5093
04:58:21|2.5093
04:58:22|2.5098
04:58:23|2.5098
04:58:24|2.5096
04:58:25|2.5096
04:58:27|2.5096
04:58:28|2.5094
04:58:29|2.51
04:58:31|2.51
04:58:32|2.51
04:58:32|2.51
04:58:33|2.5106
04:58:34|2.51
04:58:35|2.51
04:58:36|2.5101
04:58:37|2.51
04:58:38|2.5101
04:58:40|2.5097
04:58:41|2.5097
04:58:42|2.5097
04:58:42|2.5097
04:58:44|2.509
04:58:45|2.509
04:58:46|2.509
04:58:47|2.509
04:58:47|2.5099
04:58:49|2.5098
04:58:50|2.5101
04:58:50|2.5101
04:58:52|2.5102
04:58:53|2.5102
04:58:53|2.5102
04:58:55|2.5102
04:58:56|2.5106
04:58:57|2.511
04:58:58|2.511
04:58:59|2.511
04:59:00|2.5107
04:59:01|2.5107
04:59:03|2.5108
04:59:03|2.5108
04:59:05|2.5103
04:59:05|2.5099
04:59:06|2.51
04:59:07|2.5093
04:59:09|2.5091
04:59:09|2.5091
04:59:10|2.5094
04:59:12|2.5093
04:59:12|2.5086
04:59:13|2.5092
04:59:14|2.5088
04:59:15|2.5088
04:59:16|2.5087
04:59:18|2.5088
04:59:19|2.5088
04:59:19|2.5087
04:59:20|2.5087
04:59:21|2.5087
04:59:22|2.5087
04:59:23|2.5089
04:59:24|2.5088
04:59:25|2.5088
04:59:26|2.5088
04:59:28|2.5089
04:59:30|2.5085
04:59:31|2.5086
04:59:32|2.5086
04:59:32|2.5086
04:59:34|2.5087
04:59:35|2.5088
04:59:36|2.5088
04:59:37|2.5088
04:59:39|2.5087
04:59:40|2.5087
04:59:40|2.5087
04:59:42|2.5087
04:59:43|2.5088
04:59:44|2.5088
04:59:45|2.5087
04:59:46|2.5086
04:59:47|2.5086
04:59:47|2.5085
04:59:49|2.5085
04:59:50|2.508
04:59:51|2.5072
04:59:52|2.5077
04:59:53|2.5081
04:59:54|2.5078
04:59:55|2.508
04:59:56|2.5096
04:59:57|2.5076
04:59:58|2.5076
04:59:59|2.5076
05:00:00|2.5078
05:00:02|2.5088
05:00:02|2.5088
05:00:04|2.5101
05:00:05|2.5098
05:00:05|2.5098
05:00:07|2.5098
05:00:07|2.51
05:00:08|2.5099
05:00:09|2.5094
05:00:10|2.5094
05:00:11|2.5094
05:00:13|2.5093
05:00:13|2.5097
05:00:15|2.5093
05:00:16|2.5083
05:00:16|2.5079
05:00:17|2.5077
05:00:18|2.5077
05:00:19|2.5076
05:00:20|2.5076
05:00:21|2.5076
05:00:23|2.5076
05:00:24|2.5076
05:00:25|2.5075
05:00:26|2.5075
05:00:27|2.507
05:00:27|2.5057
05:00:29|2.5063
05:00:31|2.5063
05:00:31|2.505
05:00:33|2.505
05:00:33|2.505
05:00:35|2.505
05:00:36|2.505
05:00:36|2.5048
05:00:38|2.5043
05:00:39|2.5043
05:00:39|2.5043
05:00:41|2.5044
05:00:43|2.5046
05:00:43|2.5046
05:00:44|2.5046
05:00:46|2.505
05:00:47|2.5058
05:00:47|2.5058
05:00:48|2.5057
05:00:49|2.5049
05:00:51|2.5049
05:00:51|2.5049
05:00:53|2.5054
05:00:54|2.505
05:00:55|2.505
05:00:55|2.5046
05:00:56|2.5043
05:00:57|2.5034
05:00:59|2.5038
05:00:59|2.5036
05:01:00|2.5026
05:01:01|2.5026
05:01:03|2.5042
05:01:04|2.5053
05:01:05|2.5056
05:01:06|2.5067
05:01:07|2.506
05:01:09|2.5053
05:01:09|2.5051
05:01:10|2.5045
05:01:12|2.5045
05:01:12|2.5041
05:01:13|2.5041
05:01:15|2.5038
05:01:15|2.5042
05:01:16|2.5049
05:01:17|2.5044
05:01:18|2.5051
05:01:19|2.5049
05:01:20|2.5045
05:01:21|2.5038
05:01:22|2.5038
05:01:23|2.5038
05:01:24|2.5037
05:01:25|2.5037
05:01:26|2.5037
05:01:28|2.5037
05:01:29|2.5038
05:01:30|2.5038
05:01:31|2.5038
05:01:32|2.5038
05:01:33|2.5038
05:01:34|2.5039
05:01:36|2.5039
05:01:36|2.5039
05:01:37|2.5037
05:01:39|2.5035
05:01:39|2.503
05:01:41|2.5037
05:01:42|2.5037
05:01:42|2.5037
05:01:43|2.5037
05:01:45|2.5036
05:01:46|2.5036
05:01:47|2.5036
05:01:48|2.5035
05:01:49|2.5037
05:01:50|2.5037
05:01:52|2.5037
05:01:53|2.5037
05:01:54|2.5036
05:01:55|2.5037
05:01:55|2.5037
05:01:57|2.503
05:01:58|2.5027
05:01:58|2.5026
05:01:59|2.5026
05:02:00|2.503
05:02:01|2.5032
05:02:03|2.5033
05:02:03|2.503
05:02:05|2.5027
05:02:05|2.5026
05:02:07|2.5028
05:02:08|2.5026
05:02:08|2.5026
05:02:09|2.5022
05:02:11|2.5014
05:02:11|2.502
05:02:12|2.5017
05:02:15|2.5002
05:02:15|2.5019
05:02:16|2.5032
05:02:17|2.503
05:02:18|2.5035
05:02:19|2.5035
05:02:20|2.5012
05:02:21|2.5024
05:02:22|2.5046
05:02:23|2.5034
05:02:24|2.5035
05:02:25|2.5035
05:02:26|2.5044
05:02:27|2.5035
05:02:28|2.5035
05:02:29|2.5035
05:02:30|2.5032
05:02:32|2.5031
05:02:32|2.5025
05:02:34|2.5025
05:02:35|2.503
05:02:35|2.503
05:02:37|2.503
05:02:39|2.5035
05:02:39|2.5032
05:02:41|2.5037
05:02:42|2.5037
05:02:43|2.5037
05:02:44|2.5034
05:02:45|2.5044
05:02:46|2.5044
05:02:47|2.504
05:02:48|2.5054
05:02:49|2.5062
05:02:50|2.5062
05:02:51|2.5058
05:02:52|2.5062
05:02:53|2.5066
05:02:54|2.5068
05:02:55|2.5077
05:02:56|2.5077
05:02:57|2.5061
05:02:58|2.5062
05:03:00|2.5068
05:03:00|2.5062
05:03:01|2.5062
05:03:02|2.5076
05:03:03|2.5095
05:03:04|2.5095
05:03:05|2.5094
05:03:06|2.5094
05:03:07|2.5094
05:03:08|2.5094
05:03:09|2.509
05:03:11|2.5091
05:03:11|2.5088
05:03:13|2.5102
05:03:14|2.5094
05:03:14|2.5097
05:03:15|2.5099
05:03:16|2.5099
05:03:18|2.5072
05:03:18|2.5077
05:03:19|2.507
05:03:20|2.5068
05:03:21|2.5067
05:03:22|2.5066
05:03:23|2.5061
05:03:24|2.5045
05:03:25|2.504
05:03:26|2.5048
05:03:27|2.5048
05:03:28|2.5048
05:03:29|2.5056
05:03:30|2.5043
05:03:31|2.5037
05:03:32|2.5027
05:03:34|2.5025
05:03:36|2.5015
05:03:38|2.5034
05:03:38|2.5046
05:03:39|2.5041
05:03:41|2.5043
05:03:41|2.5046
05:03:43|2.5059
05:03:43|2.5045
05:03:45|2.5045
05:03:46|2.505
05:03:46|2.505
05:03:48|2.505
05:03:49|2.5036
05:03:49|2.5036
05:03:51|2.5034
05:03:51|2.5035
05:03:52|2.5039
05:03:53|2.5039
05:03:54|2.5039
05:03:56|2.5034
05:03:56|2.5043
05:03:57|2.5039
05:03:59|2.5039
05:04:00|2.5039
05:04:01|2.5055
05:04:02|2.5052
05:04:03|2.5052
05:04:04|2.5052
05:04:06|2.5042
05:04:06|2.504
05:04:07|2.504
05:04:09|2.504
05:04:09|2.504
05:04:10|2.5039
05:04:11|2.5039
05:04:13|2.5039
05:04:14|2.5042
05:04:14|2.5035
05:04:15|2.5032
05:04:16|2.5036
05:04:17|2.5021
05:04:18|2.5021
05:04:20|2.5021
05:04:20|2.5035
05:04:21|2.5035
05:04:22|2.5038
05:04:23|2.5038
05:04:25|2.5035
05:04:25|2.5029
05:04:26|2.5037
05:04:27|2.505
05:04:28|2.505
05:04:29|2.505
05:04:31|2.505
05:04:31|2.505
05:04:33|2.505
05:04:34|2.505
05:04:36|2.5046
05:04:37|2.5047
05:04:38|2.5047
05:04:39|2.5044
05:04:40|2.5041
05:04:41|2.5041
05:04:42|2.5041
05:04:44|2.5041
05:04:44|2.5041
05:04:45|2.5046
05:04:46|2.5046
05:04:48|2.5046
05:04:48|2.505
05:04:50|2.5053
05:04:51|2.5053
05:04:51|2.5053
05:04:52|2.5064
05:04:54|2.5064
05:04:55|2.5064
05:04:55|2.5057
05:04:56|2.5068
05:04:58|2.5058
05:04:58|2.5058
05:04:59|2.5058
05:05:01|2.5056
05:05:01|2.5054
05:05:02|2.505
05:05:03|2.505
05:05:04|2.505
05:05:05|2.5046
05:05:07|2.5041
05:05:07|2.5041
05:05:08|2.5041
05:05:09|2.5041
05:05:10|2.5038
05:05:12|2.5037
05:05:12|2.5025
05:05:13|2.5025
05:05:14|2.5028
05:05:15|2.5016
05:05:16|2.5016
05:05:17|2.5016
05:05:18|2.5018
05:05:19|2.5017
05:05:20|2.5017
05:05:21|2.5002
05:05:22|2.5002
05:05:23|2.5007
05:05:24|2.5007
05:05:25|2.5007
05:05:26|2.5007
05:05:27|2.5006
05:05:28|2.5012
05:05:29|2.5013
05:05:30|2.5014
05:05:31|2.5014
05:05:33|2.5014
05:05:34|2.5004
05:05:35|2.5013
05:05:36|2.5013
05:05:37|2.5013
05:05:38|2.5
05:05:39|2.5
05:05:40|2.5004
05:05:41|2.5004
05:05:42|2.5
05:05:43|2.5
05:05:44|2.5
05:05:45|2.5002
05:05:46|2.5004
05:05:47|2.5004
05:05:48|2.5004
05:05:49|2.5004
05:05:50|2.5004
05:05:52|2.5
05:05:53|2.5
05:05:54|2.5
05:05:54|2.5007
05:05:56|2.4997
05:05:56|2.4992
05:05:58|2.4984
05:05:59|2.4984
05:06:00|2.4975
05:06:01|2.4975
05:06:02|2.4977
05:06:03|2.4977
05:06:04|2.4975
05:06:04|2.4975
05:06:05|2.4975
05:06:07|2.4975
05:06:08|2.4975
05:06:08|2.4976
05:06:10|2.4976
05:06:11|2.4974
05:06:12|2.4978
05:06:13|2.4973
05:06:14|2.4974
05:06:14|2.4974
05:06:16|2.498
05:06:17|2.4975
05:06:17|2.4964
05:06:19|2.4964
05:06:20|2.4961
05:06:21|2.4947
05:06:22|2.4952
05:06:23|2.4947
05:06:24|2.495
05:06:25|2.4952
05:06:26|2.4953
05:06:27|2.4953
05:06:27|2.4953
05:06:29|2.495
05:06:30|2.495
05:06:31|2.4948
05:06:31|2.4947
05:06:33|2.4935
05:06:33|2.4941
05:06:36|2.4938
05:06:36|2.4937
05:06:37|2.4958
05:06:39|2.4957
05:06:40|2.4942
05:06:41|2.4942
05:06:42|2.4942
05:06:43|2.4933
05:06:44|2.4923
05:06:45|2.4928
05:06:46|2.492
05:06:47|2.492
05:06:48|2.4924
05:06:49|2.4929
05:06:50|2.4929
05:06:51|2.4923
05:06:52|2.4921
05:06:53|2.4921
05:06:54|2.4921
05:06:55|2.4921
05:06:56|2.4921
05:06:57|2.4908
05:06:58|2.4909
05:07:00|2.4904
05:07:00|2.4915
05:07:01|2.4915
05:07:02|2.4923
05:07:04|2.4926
05:07:04|2.4921
05:07:05|2.4927
05:07:06|2.493
05:07:07|2.4934
05:07:09|2.4934
05:07:09|2.4934
05:07:11|2.4934
05:07:11|2.4934
05:07:13|2.4934
05:07:13|2.4927
05:07:14|2.4928
05:07:15|2.4928
05:07:16|2.4928
05:07:17|2.4933
05:07:18|2.4932
05:07:19|2.493
05:07:20|2.493
05:07:22|2.493
05:07:23|2.4923
05:07:24|2.4923
05:07:24|2.4923
05:07:26|2.4923
05:07:27|2.4923
05:07:28|2.4921
05:07:29|2.4921
05:07:30|2.4919
05:07:31|2.4919
05:07:32|2.4919
05:07:33|2.4919
05:07:34|2.4919
05:07:35|2.4935
05:07:37|2.4935
05:07:38|2.4935
05:07:39|2.4938
05:07:40|2.4938
05:07:41|2.493
05:07:42|2.4929
05:07:44|2.4923
05:07:44|2.4928
05:07:45|2.4928
05:07:46|2.4928
05:07:48|2.4928
05:07:49|2.4932
05:07:49|2.4931
05:07:50|2.4931
05:07:52|2.493
05:07:52|2.4928
05:07:54|2.492
05:07:55|2.492
05:07:55|2.492
05:07:56|2.4924
05:07:58|2.4911
05:07:59|2.4925
05:07:59|2.493
05:08:01|2.493
05:08:02|2.4914
05:08:03|2.4914
05:08:04|2.4918
05:08:04|2.4918
05:08:05|2.4914
05:08:07|2.4915
05:08:08|2.4917
05:08:09|2.4917
05:08:10|2.4915
05:08:11|2.4915
05:08:12|2.4909
05:08:13|2.4909
05:08:14|2.4915
05:08:15|2.4912
05:08:16|2.4912
05:08:17|2.4903
05:08:18|2.49
05:08:20|2.4896
05:08:20|2.4888
05:08:21|2.4888
05:08:23|2.4897
05:08:23|2.4899
05:08:24|2.4899
05:08:25|2.4899
05:08:26|2.4895
05:08:27|2.4902
05:08:28|2.4902
05:08:30|2.4902
05:08:30|2.4882
05:08:31|2.4881
05:08:33|2.4898
05:08:33|2.4898
05:08:34|2.4898
05:08:36|2.4898
05:08:36|2.4898
05:08:37|2.4896
05:08:38|2.49
05:08:39|2.4898
05:08:41|2.4894
05:08:42|2.4894
05:08:43|2.4897
05:08:44|2.4897
05:08:45|2.4896
05:08:46|2.4896
05:08:47|2.4891
05:08:48|2.4885
05:08:49|2.4885
05:08:50|2.489
05:08:51|2.489
05:08:52|2.489
05:08:53|2.489
05:08:54|2.4878
05:08:55|2.4878
05:08:56|2.4882
05:08:58|2.4875
05:08:58|2.4883
05:09:00|2.4884
05:09:01|2.4883
05:09:02|2.4883
05:09:03|2.4894
05:09:04|2.4906
05:09:05|2.4905
05:09:06|2.4905
05:09:07|2.4904
05:09:08|2.4921
05:09:09|2.4921
05:09:10|2.4923
05:09:11|2.4925
05:09:12|2.4921
05:09:13|2.4923
05:09:14|2.4933
05:09:15|2.4924
05:09:16|2.4924
05:09:17|2.493
05:09:18|2.4922
05:09:19|2.4936
05:09:20|2.4936
05:09:21|2.4923
05:09:22|2.4924
05:09:23|2.4926
05:09:24|2.4925
05:09:25|2.4919
05:09:26|2.4919
05:09:27|2.4918
05:09:28|2.4914
05:09:29|2.4914
05:09:30|2.4914
05:09:31|2.4903
05:09:32|2.4903
05:09:33|2.4894
05:09:34|2.4894
05:09:35|2.4894
05:09:37|2.4898
05:09:38|2.4899
05:09:40|2.4897
05:09:41|2.4894
05:09:42|2.4896
05:09:43|2.4891
05:09:44|2.4907
05:09:45|2.4915
05:09:46|2.4915
05:09:47|2.4915
05:09:47|2.4905
05:09:49|2.4911
05:09:50|2.4911
05:09:52|2.4905
05:09:53|2.4907
05:09:53|2.4934
05:09:54|2.4949
05:09:56|2.4932
05:09:56|2.4924
05:09:58|2.4924
05:09:59|2.4916
05:09:59|2.4912
05:10:01|2.491
05:10:01|2.4902
05:10:04|2.4921
05:10:04|2.4921
05:10:06|2.4921
05:10:06|2.4892
05:10:07|2.4914
05:10:08|2.4905
05:10:09|2.4902
05:10:10|2.49
05:10:11|2.4902
05:10:12|2.4909
05:10:13|2.4913
05:10:14|2.4907
05:10:15|2.4909
05:10:16|2.4908
05:10:17|2.4908
05:10:18|2.4903
05:10:19|2.4903
05:10:20|2.4901
05:10:21|2.489
05:10:23|2.4884
05:10:23|2.4892
05:10:24|2.4888
05:10:25|2.4895
05:10:26|2.4912
05:10:28|2.4911
05:10:28|2.4893
05:10:30|2.4893
05:10:31|2.4893
05:10:31|2.4897
05:10:32|2.49
05:10:33|2.4901
05:10:34|2.4901
05:10:35|2.4901
05:10:36|2.489
05:10:37|2.489
05:10:39|2.4901
05:10:40|2.4911
05:10:41|2.4912
05:10:42|2.4903
05:10:43|2.4895
05:10:44|2.4902
05:10:45|2.4905
05:10:46|2.4912
05:10:47|2.4917
05:10:48|2.4903
05:10:49|2.4918
05:10:50|2.4918
05:10:51|2.4913
05:10:52|2.4913
05:10:53|2.4917
05:10:54|2.4917
05:10:55|2.4917
05:10:56|2.4914
05:10:57|2.4915
05:10:58|2.4914
05:10:59|2.4914
05:11:00|2.4914
05:11:01|2.4905
05:11:02|2.4903
05:11:04|2.4905
05:11:05|2.4902
05:11:06|2.4902
05:11:06|2.4896
05:11:08|2.4904
05:11:09|2.49
05:11:10|2.49
05:11:11|2.4898
05:11:12|2.4898
05:11:13|2.4895
05:11:14|2.4892
05:11:15|2.4892
05:11:16|2.4902
05:11:17|2.4897
05:11:18|2.4897
05:11:19|2.4897
05:11:20|2.4901
05:11:21|2.4901
05:11:22|2.4901
05:11:23|2.4897
05:11:24|2.4897
05:11:25|2.4893
05:11:27|2.4893
05:11:27|2.4893
05:11:28|2.4893
05:11:29|2.4893
05:11:30|2.4901
05:11:31|2.4901
05:11:32|2.4897
05:11:34|2.4897
05:11:34|2.4899
05:11:35|2.4898
05:11:36|2.4898
05:11:37|2.4898
05:11:38|2.4923
05:11:39|2.4946
05:11:41|2.4963
05:11:42|2.4975
05:11:43|2.497
05:11:44|2.4968
05:11:46|2.4968
05:11:47|2.4984
05:11:47|2.4984
05:11:48|2.4984
05:11:49|2.4984
05:11:51|2.4987
05:11:52|2.4986
05:11:52|2.4993
05:11:53|2.4993
05:11:54|2.4993
05:11:55|2.4987
05:11:56|2.4974
05:11:57|2.4974
05:11:59|2.4977
05:12:00|2.4977
05:12:00|2.4985
05:12:01|2.4978
05:12:02|2.4976
05:12:04|2.4976
05:12:05|2.4976
05:12:06|2.4976
05:12:07|2.4982
05:12:08|2.4982
05:12:09|2.4983
05:12:09|2.4985
05:12:11|2.4987
05:12:11|2.4987
05:12:13|2.4982
05:12:14|2.4985
05:12:14|2.4978
05:12:15|2.4978
05:12:16|2.4978
05:12:18|2.4985
05:12:19|2.4985
05:12:20|2.4986
05:12:21|2.4967
05:12:23|2.4968
05:12:23|2.4949
05:12:24|2.4957
05:12:26|2.4957
05:12:26|2.4957
05:12:27|2.4957
05:12:28|2.4947
05:12:29|2.4947
05:12:30|2.4947
05:12:32|2.4938
05:12:32|2.4938
05:12:33|2.4938
05:12:34|2.4938
05:12:35|2.4916
05:12:36|2.4918
05:12:37|2.492
05:12:39|2.4916
05:12:40|2.4916
05:12:41|2.4909
05:12:43|2.4909
05:12:43|2.4909
05:12:45|2.4915
05:12:46|2.4914
05:12:47|2.4914
05:12:49|2.4914
05:12:50|2.4896
05:12:50|2.4905
05:12:52|2.4903
05:12:53|2.4906
05:12:53|2.4906
05:12:54|2.4915
05:12:56|2.4915
05:12:57|2.4921
05:12:57|2.4913
05:12:59|2.4913
05:12:59|2.4918
05:13:01|2.4918
05:13:02|2.4923
05:13:03|2.4927
05:13:04|2.4927
05:13:05|2.4944
05:13:06|2.4949
05:13:07|2.4959
05:13:07|2.4933
05:13:09|2.4932
05:13:10|2.4948
05:13:11|2.4947
05:13:12|2.4952
05:13:13|2.4939
05:13:14|2.4941
05:13:15|2.4941
05:13:16|2.4955
05:13:17|2.4958
05:13:18|2.4959
05:13:18|2.4954
05:13:20|2.4954
05:13:21|2.4947
05:13:22|2.4947
05:13:24|2.4942
05:13:24|2.4935
05:13:25|2.4937
05:13:26|2.4937
05:13:28|2.4937
05:13:28|2.4937
05:13:29|2.4941
05:13:30|2.4941
05:13:32|2.4939
05:13:33|2.4939
05:13:34|2.4938
05:13:35|2.4938
05:13:35|2.4938
05:13:36|2.4938
05:13:38|2.4948
05:13:39|2.4954
05:13:40|2.495
05:13:41|2.4945
05:13:43|2.4945
05:13:44|2.4945
05:13:45|2.4945
05:13:45|2.4945
05:13:46|2.4945
05:13:48|2.4945
05:13:48|2.4945
05:13:49|2.4945
05:13:51|2.4945
05:13:52|2.4931
05:13:52|2.4931
05:13:53|2.4931
05:13:55|2.4931
05:13:56|2.4931
05:13:57|2.4929
05:13:58|2.4906
05:13:58|2.491
05:14:00|2.4915
05:14:01|2.4903
05:14:02|2.4926
05:14:04|2.4919
05:14:04|2.4918
05:14:05|2.4918
05:14:07|2.4911
05:14:07|2.4916
05:14:08|2.4915
05:14:09|2.4916
05:14:11|2.4912
05:14:11|2.4912
05:14:12|2.4944
05:14:13|2.4945
05:14:14|2.4937
05:14:16|2.4937
05:14:17|2.4931
05:14:18|2.4949
05:14:19|2.4949
05:14:19|2.4918
05:14:20|2.4921
05:14:22|2.4907
05:14:22|2.4919
05:14:23|2.4919
05:14:25|2.4915
05:14:26|2.4915
05:14:27|2.491
05:14:28|2.4915
05:14:29|2.4913
05:14:30|2.4909
05:14:31|2.4909
05:14:32|2.4908
05:14:33|2.4905
05:14:34|2.4899
05:14:35|2.4899
05:14:36|2.4899
05:14:37|2.4907
05:14:38|2.4907
05:14:39|2.4907
05:14:40|2.4907
05:14:41|2.4905
05:14:42|2.4905
05:14:43|2.4905
05:14:45|2.4904
05:14:46|2.4906
05:14:47|2.4901
05:14:48|2.4906
05:14:50|2.4906
05:14:50|2.4902
05:14:52|2.4902
05:14:53|2.4904
05:14:53|2.4904
05:14:55|2.4904
05:14:55|2.4904
05:14:57|2.4908
05:14:58|2.4908
05:14:59|2.4909
05:15:01|2.4905
05:15:01|2.4914
05:15:03|2.4913
05:15:04|2.4912
05:15:05|2.49
05:15:06|2.49
05:15:06|2.49
05:15:07|2.49
05:15:08|2.49
05:15:09|2.4904
05:15:10|2.4904
05:15:12|2.4904
05:15:12|2.4891
05:15:13|2.4897
05:15:14|2.4893
05:15:15|2.4891
05:15:16|2.4892
05:15:17|2.4896
05:15:18|2.4894
05:15:19|2.4893
05:15:21|2.4893
05:15:21|2.4888
05:15:22|2.4884
05:15:24|2.4891
05:15:24|2.4889
05:15:25|2.4889
05:15:26|2.4889
05:15:28|2.4889
05:15:29|2.4889
05:15:30|2.4889
05:15:31|2.49
05:15:32|2.49
05:15:33|2.49
05:15:34|2.4896
05:15:35|2.4896
05:15:36|2.4899
05:15:37|2.4897
05:15:38|2.49
05:15:39|2.49
05:15:40|2.4899
05:15:41|2.49
05:15:42|2.4899
05:15:44|2.4909
05:15:44|2.4903
05:15:46|2.4903
05:15:47|2.4909
05:15:48|2.491
05:15:49|2.491
05:15:50|2.491
05:15:51|2.491
05:15:52|2.491
05:15:53|2.4914
05:15:54|2.4914
05:15:55|2.4914
05:15:56|2.4903
05:15:57|2.4903
05:15:58|2.4896
05:15:59|2.4896
05:16:00|2.4905
05:16:01|2.4909
05:16:02|2.4913
05:16:03|2.4906
05:16:04|2.4906
05:16:05|2.4906
05:16:06|2.4906
05:16:07|2.4909
05:16:08|2.49
05:16:09|2.49
05:16:10|2.4895
05:16:12|2.489
05:16:13|2.489
05:16:13|2.4888
05:16:14|2.4889
05:16:16|2.4895
05:16:16|2.4897
05:16:17|2.4918
05:16:18|2.4937
05:16:19|2.4937
05:16:20|2.4937
05:16:21|2.4919
05:16:22|2.4919
05:16:23|2.4915
05:16:24|2.4915
05:16:25|2.4896
05:16:26|2.4896
05:16:27|2.4888
05:16:29|2.4888
05:16:29|2.4887
05:16:30|2.4888
05:16:32|2.4888
05:16:33|2.4888
05:16:33|2.49
05:16:35|2.4905
05:16:36|2.4896
05:16:37|2.49
05:16:38|2.49
05:16:39|2.49
05:16:40|2.4905
05:16:41|2.4905
05:16:42|2.4905
05:16:43|2.4905
05:16:44|2.4905
05:16:46|2.4901
05:16:46|2.4901
05:16:47|2.4901
05:16:49|2.4901
05:16:50|2.4901
05:16:51|2.4897
05:16:52|2.4897
05:16:53|2.4897
05:16:54|2.4896
05:16:55|2.489
05:16:56|2.489
05:16:57|2.4892
05:16:58|2.4892
05:16:59|2.4888
05:17:00|2.4888
05:17:01|2.4888
05:17:02|2.4888
05:17:03|2.4888
05:17:05|2.4891
05:17:06|2.4891
05:17:07|2.4897
05:17:07|2.4897
05:17:09|2.49
05:17:10|2.49
05:17:11|2.4897
05:17:12|2.4894
05:17:13|2.4894
05:17:14|2.4894
05:17:15|2.4894
05:17:16|2.4894
05:17:17|2.489
05:17:18|2.4891
05:17:19|2.49
05:17:20|2.49
05:17:21|2.49
05:17:22|2.49
05:17:23|2.4898
05:17:24|2.4897
05:17:25|2.4897
05:17:26|2.4897
05:17:27|2.4897
05:17:28|2.4897
05:17:29|2.4897
05:17:30|2.4897
05:17:31|2.4897
05:17:32|2.4897
05:17:33|2.4897
05:17:34|2.4897
05:17:35|2.4897
05:17:36|2.4897
05:17:38|2.4897
05:17:38|2.4897
05:17:40|2.4897
05:17:41|2.4897
05:17:41|2.4897
05:17:42|2.4894
05:17:43|2.4894
05:17:44|2.49
05:17:46|2.4896
05:17:47|2.4896
05:17:48|2.4896
05:17:49|2.4896
05:17:50|2.4896
05:17:51|2.4894
05:17:52|2.4895
05:17:53|2.4895
05:17:54|2.4895
05:17:55|2.49
05:17:56|2.4897
05:17:57|2.49
05:17:59|2.49
05:18:00|2.49
05:18:01|2.4899
05:18:02|2.4899
05:18:03|2.4899
05:18:04|2.49
05:18:05|2.49
05:18:06|2.49
05:18:07|2.49
05:18:08|2.4899
05:18:09|2.4899
05:18:10|2.4899
05:18:11|2.49
05:18:12|2.49
05:18:13|2.4914
05:18:14|2.4917
05:18:15|2.492
05:18:16|2.492
05:18:17|2.492
05:18:18|2.4924
05:18:19|2.4924
05:18:21|2.4924
05:18:21|2.4916
05:18:22|2.4901
05:18:23|2.4901
05:18:24|2.4901
05:18:26|2.49
05:18:26|2.49
05:18:28|2.49
05:18:28|2.49
05:18:29|2.4899
05:18:30|2.4892
05:18:31|2.4892
05:18:32|2.4892
05:18:33|2.4899
05:18:34|2.4897
05:18:36|2.4897
05:18:37|2.4897
05:18:37|2.4895
05:18:38|2.4895
05:18:39|2.4895
05:18:40|2.4895
05:18:42|2.4895
05:18:43|2.4889
05:18:43|2.489
05:18:45|2.489
05:18:45|2.489
05:18:46|2.489
05:18:47|2.489
05:18:49|2.489
05:18:50|2.4895
05:18:51|2.4893
05:18:52|2.4895
05:18:53|2.4901
05:18:54|2.4901
05:18:55|2.4902
05:18:56|2.4902
05:18:57|2.4903
05:18:58|2.4914
05:18:59|2.4914
05:19:00|2.4921
05:19:02|2.4922
05:19:03|2.4924
05:19:03|2.4928
05:19:04|2.4927
05:19:05|2.4927
05:19:06|2.4929
05:19:07|2.4929
05:19:08|2.493
05:19:10|2.493
05:19:10|2.4934
05:19:11|2.4934
05:19:12|2.4934
05:19:13|2.4934
05:19:15|2.4939
05:19:15|2.493
05:19:17|2.493
05:19:17|2.493
05:19:19|2.493
05:19:19|2.4933
05:19:20|2.4937
05:19:22|2.4933
05:19:23|2.4933
05:19:23|2.4927
05:19:24|2.4926
05:19:26|2.4926
05:19:27|2.4926
05:19:28|2.4928
05:19:29|2.4928
05:19:30|2.4931
05:19:31|2.494
05:19:32|2.494
05:19:33|2.494
05:19:34|2.4933
05:19:35|2.4936
05:19:36|2.4928
05:19:37|2.4938
05:19:38|2.4938
05:19:39|2.4929
05:19:40|2.4929
05:19:41|2.4929
05:19:42|2.494
05:19:43|2.494
05:19:44|2.494
05:19:45|2.494
05:19:46|2.4939
05:19:47|2.494
05:19:48|2.4945
05:19:50|2.4946
05:19:51|2.4946
05:19:52|2.4964
05:19:53|2.4964
05:19:54|2.4956
05:19:55|2.496
05:19:56|2.4946
05:19:57|2.4944
05:19:59|2.4944
05:19:59|2.4944
05:20:00|2.4938
05:20:01|2.4937
05:20:02|2.4937
05:20:03|2.4935
05:20:04|2.492
05:20:05|2.4915
05:20:07|2.4915
05:20:08|2.493
05:20:09|2.4919
05:20:09|2.4919
05:20:10|2.4924
05:20:11|2.4924
05:20:13|2.4927
05:20:13|2.4929
05:20:14|2.4945
05:20:15|2.4936
05:20:16|2.4932
05:20:17|2.4935
05:20:18|2.4938
05:20:19|2.4938
05:20:20|2.4955
05:20:21|2.4955
05:20:22|2.4955
05:20:24|2.4948
05:20:24|2.4948
05:20:25|2.4954
05:20:26|2.4954
05:20:28|2.4957
05:20:28|2.4957
05:20:29|2.496
05:20:30|2.4954
05:20:31|2.4952
05:20:32|2.4952
05:20:33|2.4952
05:20:35|2.4952
05:20:36|2.4953
05:20:36|2.4953
05:20:37|2.4956
05:20:39|2.4954
05:20:39|2.4954
05:20:40|2.4947
05:20:41|2.4947
05:20:42|2.4947
05:20:43|2.4943
05:20:44|2.4943
05:20:45|2.4943
05:20:46|2.495
05:20:47|2.4945
05:20:49|2.4939
05:20:51|2.4936
05:20:52|2.4938
05:20:53|2.4938
05:20:54|2.4935
05:20:55|2.4939
05:20:56|2.4935
05:20:57|2.4936
05:20:58|2.4936
05:20:59|2.4936
05:21:01|2.4935
05:21:02|2.4946
05:21:02|2.4946
05:21:03|2.4946
05:21:04|2.4954
05:21:06|2.4972
05:21:07|2.4973
05:21:08|2.4973
05:21:09|2.4964
05:21:10|2.4964
05:21:11|2.497
05:21:12|2.497
05:21:13|2.4953
05:21:14|2.4954
05:21:15|2.4951
05:21:17|2.4945
05:21:17|2.4933
05:21:19|2.4935
05:21:19|2.4935
05:21:20|2.4921
05:21:22|2.4919
05:21:22|2.4922
05:21:23|2.4937
05:21:25|2.4937
05:21:26|2.494
05:21:26|2.495
05:21:28|2.495
05:21:28|2.4942
05:21:30|2.4942
05:21:31|2.4937
05:21:32|2.4937
05:21:32|2.4935
05:21:34|2.4951
05:21:35|2.4951
05:21:36|2.4952
05:21:37|2.495
05:21:38|2.4952
05:21:38|2.4952
05:21:40|2.4951
05:21:41|2.4943
05:21:43|2.4935
05:21:43|2.4934
05:21:44|2.4934
05:21:45|2.4934
05:21:46|2.4934
05:21:47|2.4938
05:21:48|2.4938
05:21:50|2.493
05:21:51|2.493
05:21:53|2.493
05:21:54|2.4935
05:21:55|2.4935
05:21:56|2.4935
05:21:56|2.4935
05:21:58|2.4932
05:21:59|2.4924
05:21:59|2.4924
05:22:00|2.4927
05:22:01|2.4938
05:22:02|2.4938
05:22:03|2.4943
05:22:05|2.4946
05:22:05|2.4944
05:22:07|2.4946
05:22:07|2.4968
05:22:09|2.4991
05:22:09|2.5
05:22:10|2.5
05:22:11|2.5021
05:22:12|2.5026
05:22:14|2.5004
05:22:15|2.5028
05:22:16|2.5015
05:22:16|2.5007
05:22:18|2.5009
05:22:20|2.5024
05:22:21|2.5036
05:22:21|2.5036
05:22:23|2.5034
05:22:23|2.503
05:22:24|2.5035
05:22:25|2.5046
05:22:26|2.5042
05:22:27|2.5045
05:22:28|2.505
05:22:29|2.5045
05:22:30|2.5062
05:22:31|2.5059
05:22:32|2.5061
05:22:33|2.5068
05:22:35|2.5066
05:22:35|2.5066
05:22:37|2.507
05:22:37|2.507
05:22:38|2.5081
05:22:39|2.5065
05:22:40|2.5064
05:22:42|2.5064
05:22:42|2.5064
05:22:43|2.5059
05:22:44|2.5068
05:22:45|2.5068
05:22:46|2.5073
05:22:47|2.5075
05:22:48|2.5089
05:22:49|2.508
05:22:51|2.5087
05:22:53|2.5081
05:22:54|2.5081
05:22:55|2.5071
05:22:56|2.5071
05:22:57|2.5065
05:22:58|2.5065
05:22:59|2.5061
05:23:00|2.504
05:23:01|2.5045
05:23:02|2.5041
05:23:04|2.5049
05:23:04|2.5072
05:23:06|2.507
05:23:07|2.5072
05:23:08|2.5063
05:23:09|2.5063
05:23:09|2.5063
05:23:11|2.5063
05:23:12|2.5063
05:23:12|2.5063
05:23:13|2.507
05:23:15|2.5067
05:23:15|2.5067
05:23:16|2.5067
05:23:17|2.508
05:23:19|2.5082
05:23:20|2.5082
05:23:21|2.5082
05:23:22|2.5082
05:23:23|2.5084
05:23:24|2.5084
05:23:25|2.5084
05:23:26|2.5084
05:23:27|2.5093
05:23:28|2.5094
05:23:29|2.51
05:23:30|2.5099
05:23:31|2.5101
05:23:32|2.5103
05:23:33|2.5103
05:23:34|2.5103
05:23:35|2.512
05:23:36|2.5122
05:23:37|2.5122
05:23:38|2.5125
05:23:39|2.5131
05:23:40|2.5131
05:23:42|2.5128
05:23:42|2.5126
05:23:43|2.5126
05:23:44|2.5129
05:23:45|2.5129
05:23:46|2.513
05:23:47|2.513
05:23:48|2.5156
05:23:49|2.5165
05:23:50|2.5166
05:23:52|2.5182
05:23:54|2.5191
05:23:54|2.519
05:23:55|2.5185
05:23:57|2.5189
05:23:58|2.5176
05:23:59|2.5188
05:24:00|2.5188
05:24:01|2.5189
05:24:01|2.5197
05:24:03|2.5203
05:24:04|2.5209
05:24:05|2.5218
05:24:06|2.5216
05:24:07|2.5168
05:24:08|2.5161
05:24:09|2.5156
05:24:10|2.5155
05:24:11|2.5146
05:24:12|2.5151
05:24:13|2.5148
05:24:14|2.5148
05:24:15|2.5159
05:24:16|2.5167
05:24:18|2.5167
05:24:19|2.5171
05:24:20|2.5169
05:24:21|2.5165
05:24:22|2.5165
05:24:22|2.5164
05:24:24|2.5157
05:24:24|2.5144
05:24:26|2.5152
05:24:27|2.5176
05:24:28|2.518
05:24:29|2.5181
05:24:30|2.5189
05:24:30|2.52
05:24:32|2.5177
05:24:33|2.5165
05:24:34|2.5165
05:24:35|2.5154
05:24:36|2.515
05:24:37|2.5159
05:24:38|2.5137
05:24:39|2.5137
05:24:40|2.5139
05:24:41|2.5144
05:24:41|2.5139
05:24:42|2.5138
05:24:44|2.5138
05:24:45|2.5134
05:24:46|2.513
05:24:47|2.5129
05:24:47|2.5134
05:24:49|2.5134
05:24:50|2.5141
05:24:50|2.5141
05:24:51|2.5144
05:24:53|2.5144
05:24:54|2.5144
05:24:55|2.5152
05:24:56|2.5156
05:24:58|2.5153
05:24:58|2.5153
05:25:00|2.5153
05:25:01|2.5156
05:25:01|2.5158
05:25:03|2.5159
05:25:04|2.5159
05:25:06|2.5184
05:25:06|2.5184
05:25:07|2.5181
05:25:08|2.5178
05:25:09|2.5183
05:25:11|2.5183
05:25:12|2.5183
05:25:12|2.5179
05:25:14|2.517
05:25:15|2.5165
05:25:15|2.5178
05:25:17|2.5181
05:25:17|2.519
05:25:18|2.5186
05:25:20|2.5186
05:25:22|2.5192
05:25:22|2.5193
05:25:23|2.5195
05:25:24|2.5195
05:25:25|2.5185
05:25:26|2.5189
05:25:28|2.5196
05:25:28|2.5205
05:25:30|2.5205
05:25:31|2.5203
05:25:31|2.5209
05:25:33|2.5209
05:25:34|2.5218
05:25:35|2.5218
05:25:36|2.5226
05:25:37|2.5229
05:25:38|2.523
05:25:38|2.5234
05:25:39|2.5239
05:25:41|2.524
05:25:42|2.5238
05:25:43|2.5247
05:25:43|2.5236
05:25:45|2.5236
05:25:46|2.5229
05:25:47|2.5227
05:25:48|2.5228
05:25:49|2.5231
05:25:50|2.5249
05:25:51|2.5244
05:25:52|2.525
05:25:53|2.5249
05:25:55|2.524
05:25:55|2.5235
05:25:56|2.5236
05:25:59|2.5236
05:25:59|2.524
05:26:00|2.5252
05:26:01|2.5249
05:26:02|2.5246
05:26:04|2.5246
05:26:04|2.5256
05:26:06|2.5256
05:26:07|2.526
05:26:07|2.5235
05:26:09|2.5218
05:26:09|2.5209
05:26:11|2.5209
05:26:12|2.5204
05:26:13|2.5214
05:26:14|2.5221
05:26:15|2.5207
05:26:16|2.5205
05:26:17|2.5205
05:26:18|2.5201
05:26:20|2.5199
05:26:21|2.5199
05:26:21|2.52
05:26:22|2.5187
05:26:23|2.5176
05:26:24|2.5185
05:26:26|2.5189
05:26:27|2.5189
05:26:28|2.5196
05:26:28|2.5198
05:26:29|2.5198
05:26:31|2.5198
05:26:32|2.5202
05:26:33|2.5202
05:26:34|2.5211
05:26:35|2.5206
05:26:36|2.52
05:26:37|2.5181
05:26:37|2.5171
05:26:39|2.5179
05:26:40|2.5194
05:26:40|2.5194
05:26:42|2.5194
05:26:43|2.5197
05:26:43|2.5197
05:26:45|2.5197
05:26:46|2.5197
05:26:47|2.5197
05:26:47|2.5197
05:26:49|2.5197
05:26:50|2.5182
05:26:51|2.5175
05:26:51|2.5175
05:26:53|2.5175
05:26:54|2.5173
05:26:56|2.5183
05:26:56|2.5186
05:26:57|2.5186
05:26:58|2.5192
05:26:59|2.5192
05:27:01|2.5192
05:27:01|2.5196
05:27:03|2.5188
05:27:03|2.5184
05:27:04|2.5184
05:27:06|2.5184
05:27:07|2.519
05:27:08|2.5185
05:27:09|2.5185
05:27:10|2.5189
05:27:11|2.5188
05:27:12|2.5188
05:27:13|2.5188
05:27:14|2.5195
05:27:15|2.5196
05:27:17|2.5196
05:27:17|2.5197
05:27:18|2.5197
05:27:20|2.5196
05:27:21|2.5195
05:27:22|2.5194
05:27:23|2.5195
05:27:24|2.5195
05:27:25|2.5195
05:27:26|2.5197
05:27:27|2.5197
05:27:28|2.5197
05:27:29|2.5197
05:27:30|2.5197
05:27:31|2.5196
05:27:32|2.5192
05:27:33|2.5192
05:27:34|2.518
05:27:35|2.5176
05:27:36|2.5176
05:27:37|2.5184
05:27:38|2.5172
05:27:39|2.5172
05:27:40|2.5186
05:27:41|2.5179
05:27:42|2.5179
05:27:43|2.5188
05:27:44|2.517
05:27:45|2.5139
05:27:46|2.5141
05:27:47|2.5144
05:27:48|2.5163
05:27:49|2.5154
05:27:50|2.5143
05:27:51|2.5155
05:27:52|2.517
05:27:53|2.517
05:27:54|2.5187
05:27:55|2.5181
05:27:56|2.5184
05:27:57|2.5195
05:27:59|2.5197
05:28:00|2.5197
05:28:01|2.5206
05:28:02|2.5212
05:28:03|2.5213
05:28:04|2.5222
05:28:06|2.5253
05:28:06|2.5253
05:28:08|2.5246
05:28:08|2.5244
05:28:09|2.5251
05:28:11|2.5264
05:28:12|2.5255
05:28:13|2.526
05:28:14|2.5262
05:28:15|2.5262
05:28:16|2.526
05:28:17|2.5266
05:28:18|2.5268
05:28:19|2.526
05:28:20|2.5269
05:28:21|2.5254
05:28:22|2.5254
05:28:23|2.5265
05:28:24|2.5261
05:28:25|2.5263
05:28:26|2.5263
05:28:27|2.526
05:28:28|2.527
05:28:29|2.5265
05:28:30|2.527
05:28:31|2.5265
05:28:32|2.5273
05:28:33|2.5262
05:28:34|2.5267
05:28:35|2.527
05:28:36|2.5276
05:28:37|2.5276
05:28:38|2.5279
05:28:39|2.5275
05:28:40|2.5277
05:28:41|2.5274
05:28:43|2.5266
05:28:43|2.5253
05:28:44|2.5241
05:28:45|2.5238
05:28:46|2.5239
05:28:47|2.5222
05:28:48|2.5213
05:28:49|2.5213
05:28:50|2.5209
05:28:51|2.5233
05:28:52|2.5235
05:28:53|2.5235
05:28:54|2.5248
05:28:55|2.5241
05:28:57|2.5248
05:28:59|2.5248
05:29:00|2.5248
05:29:00|2.5243
05:29:02|2.5243
05:29:03|2.5243
05:29:04|2.5246
05:29:05|2.5247
05:29:06|2.5247
05:29:07|2.5228
05:29:08|2.5225
05:29:09|2.5213
05:29:11|2.5213
05:29:12|2.522
05:29:13|2.5242
05:29:14|2.5246
05:29:15|2.5244
05:29:16|2.5263
05:29:17|2.527
05:29:18|2.527
05:29:19|2.527
05:29:20|2.527
05:29:21|2.527
05:29:22|2.527
05:29:23|2.5257
05:29:24|2.5246
05:29:26|2.5246
05:29:26|2.5246
05:29:27|2.5246
05:29:29|2.5256
05:29:30|2.5256
05:29:31|2.526
05:29:32|2.526
05:29:32|2.5266
05:29:34|2.5268
05:29:35|2.5268
05:29:36|2.5266
05:29:37|2.5266
05:29:38|2.5271
05:29:38|2.5271
05:29:40|2.5266
05:29:41|2.5276
05:29:42|2.5276
05:29:43|2.5268
05:29:43|2.5268
05:29:44|2.528
05:29:46|2.528
05:29:47|2.528
05:29:48|2.5281
05:29:49|2.5274
05:29:50|2.5271
05:29:51|2.5284
05:29:52|2.5284
05:29:53|2.5272
05:29:53|2.5274
05:29:55|2.5274
05:29:56|2.5274
05:29:57|2.528
05:29:58|2.528
05:29:59|2.5284
05:30:00|2.5271
05:30:00|2.527
05:30:02|2.5284
05:30:03|2.528
05:30:04|2.5277
05:30:05|2.5269
05:30:06|2.5273
05:30:07|2.5274
05:30:07|2.524
05:30:09|2.5238
05:30:10|2.5245
05:30:11|2.5254
05:30:12|2.5266
05:30:13|2.5269
05:30:14|2.5269
05:30:15|2.5269
05:30:16|2.5271
05:30:17|2.5271
05:30:18|2.5265
05:30:19|2.5267
05:30:20|2.5266
05:30:21|2.5254
05:30:22|2.525
05:30:23|2.5256
05:30:24|2.5256
05:30:25|2.5257
05:30:26|2.5253
05:30:27|2.5265
05:30:28|2.5265
05:30:29|2.5266
05:30:30|2.5266
05:30:31|2.5266
05:30:32|2.5249
05:30:33|2.5249
05:30:34|2.5263
05:30:35|2.5264
05:30:36|2.5273
05:30:37|2.5281
05:30:38|2.5281
05:30:39|2.5272
05:30:40|2.5272
05:30:41|2.5272
05:30:42|2.5273
05:30:43|2.5274
05:30:44|2.5274
05:30:45|2.5277
05:30:46|2.5267
05:30:47|2.5271
05:30:48|2.5281
05:30:49|2.5279
05:30:50|2.5279
05:30:51|2.5281
05:30:52|2.5273
05:30:53|2.5283
05:30:54|2.5281
05:30:55|2.5284
05:30:56|2.5281
05:30:57|2.5293
05:30:58|2.5284
05:30:59|2.5293
05:31:01|2.5288
05:31:02|2.529
05:31:04|2.5291
05:31:04|2.5296
05:31:05|2.5292
05:31:07|2.53
05:31:08|2.5285
05:31:09|2.5283
05:31:09|2.5285
05:31:10|2.5285
05:31:11|2.5287
05:31:12|2.5291
05:31:13|2.5291
05:31:15|2.5294
05:31:15|2.5294
05:31:16|2.5298
05:31:17|2.5298
05:31:19|2.5288
05:31:20|2.5295
05:31:20|2.5295
05:31:22|2.5291
05:31:23|2.5295
05:31:23|2.5282
05:31:25|2.5282
05:31:25|2.5282
05:31:27|2.5289
05:31:27|2.5289
05:31:29|2.5274
05:31:30|2.5282
05:31:30|2.5282
05:31:31|2.5288
05:31:33|2.5291
05:31:33|2.5298
05:31:34|2.5296
05:31:36|2.5291
05:31:37|2.5296
05:31:38|2.5298
05:31:39|2.5297
05:31:39|2.5299
05:31:41|2.5299
05:31:43|2.5295
05:31:43|2.5295
05:31:44|2.5295
05:31:46|2.53
05:31:46|2.53
05:31:47|2.5301
05:31:48|2.5301
05:31:49|2.529
05:31:50|2.5285
05:31:51|2.5283
05:31:53|2.5272
05:31:54|2.5264
05:31:55|2.5271
05:31:56|2.5272
05:31:57|2.5288
05:31:58|2.5285
05:31:59|2.5294
05:32:01|2.5292
05:32:03|2.5287
05:32:03|2.5287
05:32:04|2.5281
05:32:06|2.5274
05:32:07|2.5283
05:32:08|2.5261
05:32:09|2.5261
05:32:10|2.5261
05:32:11|2.5272
05:32:12|2.5272
05:32:12|2.5275
05:32:14|2.5285
05:32:14|2.5291
05:32:16|2.5296
05:32:17|2.5298
05:32:19|2.5292
05:32:19|2.5302
05:32:21|2.53
05:32:22|2.53
05:32:23|2.5312
05:32:24|2.5324
05:32:25|2.532
05:32:26|2.5313
05:32:27|2.531
05:32:28|2.5308
05:32:29|2.531
05:32:30|2.5307
05:32:31|2.5297
05:32:32|2.5335
05:32:33|2.5313
05:32:34|2.5311
05:32:35|2.5311
05:32:36|2.5319
05:32:37|2.5318
05:32:38|2.5331
05:32:39|2.5325
05:32:40|2.5323
05:32:41|2.5327
05:32:42|2.5313
05:32:43|2.5326
05:32:44|2.5318
05:32:45|2.5318
05:32:47|2.5324
05:32:47|2.5326
05:32:48|2.5329
05:32:49|2.5327
05:32:51|2.5327
05:32:51|2.5333
05:32:52|2.5342
05:32:54|2.5349
05:32:55|2.5348
05:32:55|2.5345
05:32:56|2.5347
05:32:58|2.5341
05:32:58|2.5341
05:33:00|2.5342
05:33:01|2.5342
05:33:01|2.5349
05:33:03|2.5347
05:33:03|2.5347
05:33:05|2.5351
05:33:06|2.5351
05:33:07|2.5351
05:33:07|2.5334
05:33:09|2.5334
05:33:10|2.5338
05:33:11|2.5336
05:33:12|2.5336
05:33:13|2.5333
05:33:14|2.5307
05:33:15|2.5302
05:33:16|2.5299
05:33:17|2.5306
05:33:18|2.5303
05:33:20|2.5294
05:33:20|2.53
05:33:22|2.5293
05:33:23|2.5302
05:33:23|2.5302
05:33:24|2.5303
05:33:25|2.5303
05:33:26|2.5303
05:33:27|2.5337
05:33:28|2.5332
05:33:29|2.5338
05:33:30|2.5341
05:33:31|2.5337
05:33:32|2.5338
05:33:33|2.5348
05:33:34|2.534
05:33:35|2.534
05:33:36|2.5343
05:33:37|2.5349
05:33:39|2.5364
05:33:40|2.5363
05:33:41|2.5357
05:33:42|2.536
05:33:42|2.5358
05:33:43|2.5363
05:33:44|2.5362
05:33:46|2.5358
05:33:47|2.5358
05:33:47|2.5358
05:33:49|2.5352
05:33:50|2.5352
05:33:50|2.5356
05:33:52|2.5353
05:33:53|2.5363
05:33:54|2.5364
05:33:54|2.5348
05:33:56|2.536
05:33:56|2.5358
05:33:58|2.5352
05:33:59|2.5359
05:33:59|2.5359
05:34:01|2.5355
05:34:03|2.5357
05:34:03|2.5357
05:34:05|2.5359
05:34:07|2.5358
05:34:08|2.5361
05:34:09|2.5359
05:34:10|2.5365
05:34:11|2.5364
05:34:12|2.5364
05:34:13|2.5361
05:34:14|2.5361
05:34:15|2.5376
05:34:16|2.5376
05:34:17|2.538
05:34:18|2.538
05:34:19|2.5371
05:34:21|2.5375
05:34:21|2.5373
05:34:23|2.5379
05:34:23|2.5372
05:34:25|2.5375
05:34:25|2.5373
05:34:26|2.5381
05:34:27|2.5388
05:34:28|2.54
05:34:30|2.5414
05:34:30|2.5416
05:34:32|2.5414
05:34:32|2.5414
05:34:33|2.5415
05:34:34|2.5415
05:34:36|2.5421
05:34:37|2.5424
05:34:37|2.5425
05:34:38|2.5413
05:34:39|2.541
05:34:41|2.5407
05:34:41|2.5392
05:34:42|2.5384
05:34:43|2.5376
05:34:44|2.538
05:34:45|2.5382
05:34:46|2.5389
05:34:47|2.539
05:34:48|2.539
05:34:50|2.5387
05:34:51|2.5387
05:34:52|2.5381
05:34:53|2.5381
05:34:54|2.5371
05:34:55|2.5379
05:34:56|2.5369
05:34:57|2.5368
05:34:57|2.5361
05:34:59|2.5361
05:34:59|2.5352
05:35:00|2.535
05:35:02|2.5345
05:35:04|2.5343
05:35:04|2.5337
05:35:06|2.5368
05:35:06|2.5363
05:35:08|2.5367
05:35:08|2.5366
05:35:09|2.5366
05:35:11|2.5366
05:35:13|2.5359
05:35:13|2.5356
05:35:15|2.5365
05:35:15|2.5367
05:35:16|2.5372
05:35:17|2.5379
05:35:19|2.5379
05:35:19|2.539
05:35:20|2.5392
05:35:21|2.5394
05:35:22|2.5394
05:35:24|2.5396
05:35:24|2.5395
05:35:25|2.5384
05:35:27|2.5379
05:35:27|2.5379
05:35:29|2.5385
05:35:29|2.5391
05:35:31|2.5387
05:35:31|2.5364
05:35:32|2.5376
05:35:34|2.5387
05:35:35|2.5387
05:35:35|2.5387
05:35:36|2.5374
05:35:37|2.5365
05:35:39|2.5362
05:35:39|2.5366
05:35:40|2.5363
05:35:42|2.536
05:35:42|2.5364
05:35:43|2.5367
05:35:45|2.5358
05:35:45|2.5365
05:35:47|2.5363
05:35:47|2.537
05:35:49|2.5376
05:35:50|2.5383
05:35:51|2.5386
05:35:52|2.5389
05:35:53|2.5391
05:35:54|2.5391
05:35:55|2.5391
05:35:56|2.5383
05:35:57|2.5383
05:35:58|2.5401
05:35:59|2.5401
05:36:00|2.5403
05:36:01|2.5395
05:36:02|2.5393
05:36:03|2.5393
05:36:05|2.5402
05:36:05|2.5404
05:36:07|2.5404
05:36:08|2.5388
05:36:09|2.5384
05:36:10|2.5395
05:36:11|2.5395
05:36:12|2.54
05:36:13|2.54
05:36:14|2.541
05:36:15|2.5417
05:36:16|2.5417
05:36:17|2.542
05:36:18|2.542
05:36:20|2.5415
05:36:21|2.5409
05:36:22|2.5413
05:36:22|2.5406
05:36:23|2.5399
05:36:25|2.5392
05:36:25|2.5392
05:36:26|2.5392
05:36:27|2.5409
05:36:28|2.5406
05:36:29|2.5404
05:36:30|2.5404
05:36:32|2.5404
05:36:33|2.5399
05:36:34|2.5399
05:36:35|2.5404
05:36:35|2.5404
05:36:37|2.5404
05:36:38|2.5404
05:36:39|2.54
05:36:40|2.539
05:36:41|2.5394
05:36:42|2.5419
05:36:43|2.5401
05:36:43|2.5392
05:36:44|2.5399
05:36:45|2.5399
05:36:46|2.5392
05:36:47|2.5386
05:36:48|2.5377
05:36:50|2.5379
05:36:50|2.5383
05:36:51|2.5383
05:36:53|2.5383
05:36:55|2.5396
05:36:56|2.5389
05:36:56|2.5407
05:36:57|2.5424
05:36:58|2.5417
05:36:59|2.5417
05:37:01|2.5437
05:37:02|2.5445
05:37:03|2.5435
05:37:04|2.5433
05:37:06|2.5439
05:37:07|2.5442
05:37:09|2.542
05:37:09|2.542
05:37:11|2.542
05:37:11|2.542
05:37:13|2.5433
05:37:14|2.5432
05:37:15|2.5426
05:37:15|2.5422
05:37:16|2.5421
05:37:17|2.5405
05:37:19|2.5405
05:37:20|2.5404
05:37:20|2.5402
05:37:22|2.5406
05:37:22|2.5414
05:37:24|2.5414
05:37:24|2.541
05:37:25|2.5403
05:37:26|2.5413
05:37:28|2.5413
05:37:29|2.5415
05:37:29|2.5424
05:37:31|2.5426
05:37:31|2.5431
05:37:33|2.5431
05:37:34|2.5435
05:37:35|2.5433
05:37:35|2.5435
05:37:37|2.5451
05:37:37|2.5468
05:37:39|2.5467
05:37:39|2.5471
05:37:40|2.5467
05:37:42|2.5466
05:37:43|2.5468
05:37:43|2.5463
05:37:45|2.5454
05:37:46|2.5458
05:37:47|2.5448
05:37:48|2.5425
05:37:49|2.5423
05:37:49|2.5428
05:37:51|2.5419
05:37:51|2.5427
05:37:52|2.5436
05:37:54|2.5428
05:37:55|2.5428
05:37:56|2.5428
05:37:57|2.5431
05:37:58|2.5431
05:37:59|2.5431
05:38:00|2.541
05:38:01|2.5404
05:38:02|2.5416
05:38:03|2.5416
05:38:04|2.5424
05:38:05|2.542
05:38:06|2.5435
05:38:07|2.5437
05:38:08|2.5437
05:38:09|2.5439
05:38:10|2.5423
05:38:11|2.5427
05:38:12|2.5433
05:38:13|2.5439
05:38:14|2.5438
05:38:15|2.5435
05:38:16|2.5435
05:38:17|2.5429
05:38:18|2.5445
05:38:19|2.5445
05:38:20|2.5432
05:38:22|2.5434
05:38:23|2.5434
05:38:23|2.5439
05:38:25|2.5443
05:38:26|2.5455
05:38:27|2.5458
05:38:27|2.5458
05:38:28|2.5458
05:38:29|2.5462
05:38:31|2.5457
05:38:32|2.5467
05:38:33|2.5467
05:38:34|2.5464
05:38:35|2.5468
05:38:36|2.5482
05:38:37|2.5472
05:38:38|2.5472
05:38:39|2.5468
05:38:39|2.5467
05:38:41|2.5468
05:38:42|2.5467
05:38:43|2.5468
05:38:44|2.5468
05:38:45|2.5468
05:38:45|2.5462
05:38:47|2.5463
05:38:47|2.5465
05:38:48|2.5466
05:38:49|2.5462
05:38:51|2.5462
05:38:52|2.5474
05:38:53|2.5463
05:38:54|2.5465
05:38:54|2.5466
05:38:56|2.5469
05:38:57|2.5469
05:38:58|2.5464
05:38:58|2.5466
05:38:59|2.5466
05:39:01|2.5463
05:39:02|2.5464
05:39:03|2.5463
05:39:04|2.5449
05:39:05|2.5452
05:39:06|2.5453
05:39:08|2.5445
05:39:09|2.5449
05:39:10|2.545
05:39:10|2.5455
05:39:12|2.5457
05:39:13|2.546
05:39:14|2.5463
05:39:14|2.5472
05:39:16|2.5487
05:39:17|2.5487
05:39:18|2.5479
05:39:19|2.5458
05:39:20|2.5463
05:39:22|2.5457
05:39:22|2.545
05:39:24|2.545
05:39:25|2.5451
05:39:25|2.5494
05:39:26|2.5483
05:39:27|2.5486
05:39:28|2.5485
05:39:29|2.5485
05:39:30|2.5494
05:39:31|2.5494
05:39:33|2.55
05:39:34|2.5498
05:39:35|2.5504
05:39:35|2.5503
05:39:36|2.5501
05:39:37|2.5501
05:39:38|2.5489
05:39:40|2.5487
05:39:41|2.5475
05:39:42|2.5479
05:39:43|2.5483
05:39:44|2.5478
05:39:46|2.5481
05:39:47|2.5481
05:39:48|2.5478
05:39:49|2.5482
05:39:49|2.5482
05:39:51|2.5482
05:39:51|2.5483
05:39:53|2.5482
05:39:54|2.5481
05:39:54|2.5481
05:39:55|2.5483
05:39:57|2.5495
05:39:58|2.5498
05:39:58|2.5498
05:40:00|2.5499
05:40:00|2.5499
05:40:01|2.5498
05:40:03|2.5502
05:40:03|2.5501
05:40:04|2.5515
05:40:05|2.5516
05:40:07|2.5547
05:40:09|2.5519
05:40:09|2.5525
05:40:11|2.5526
05:40:12|2.5528
05:40:13|2.5534
05:40:14|2.5537
05:40:14|2.5539
05:40:16|2.5553
05:40:18|2.5553
05:40:18|2.5553
05:40:20|2.5539
05:40:21|2.5534
05:40:22|2.5534
05:40:22|2.5534
05:40:24|2.5534
05:40:24|2.5536
05:40:26|2.5536
05:40:27|2.5551
05:40:28|2.5543
05:40:29|2.5543
05:40:30|2.5542
05:40:30|2.5542
05:40:31|2.5533
05:40:33|2.5536
05:40:34|2.5533
05:40:35|2.5533
05:40:35|2.5516
05:40:37|2.5513
05:40:38|2.5538
05:40:39|2.555
05:40:40|2.5553
05:40:41|2.5552
05:40:42|2.5556
05:40:43|2.5553
05:40:44|2.5558
05:40:45|2.5565
05:40:46|2.5568
05:40:47|2.5586
05:40:48|2.5613
05:40:49|2.5607
05:40:50|2.5609
05:40:51|2.5604
05:40:52|2.5609
05:40:53|2.5612
05:40:54|2.5614
05:40:56|2.5619
05:40:56|2.5617
05:40:57|2.5616
05:40:58|2.5608
05:40:59|2.5608
05:41:00|2.5608
05:41:02|2.5593
05:41:02|2.5591
05:41:03|2.5584
05:41:04|2.5571
05:41:05|2.5575
05:41:06|2.5575
05:41:08|2.5554
05:41:09|2.5554
05:41:11|2.5549
05:41:12|2.5553
05:41:13|2.5554
05:41:14|2.5562
05:41:15|2.5549
05:41:16|2.555
05:41:17|2.5555
05:41:18|2.5558
05:41:19|2.5545
05:41:20|2.5547
05:41:21|2.5547
05:41:22|2.5542
05:41:23|2.5542
05:41:24|2.5528
05:41:25|2.5537
05:41:26|2.5543
05:41:26|2.5543
05:41:28|2.554
05:41:28|2.554
05:41:30|2.5536
05:41:30|2.5536
05:41:32|2.5539
05:41:33|2.5536
05:41:34|2.5536
05:41:35|2.5535
05:41:36|2.5536
05:41:37|2.5538
05:41:38|2.5543
05:41:39|2.5545
05:41:40|2.5548
05:41:41|2.5555
05:41:42|2.555
05:41:43|2.5564
05:41:44|2.5557
05:41:45|2.5555
05:41:46|2.5552
05:41:47|2.5559
05:41:48|2.5557
05:41:49|2.5557
05:41:50|2.5536
05:41:51|2.5547
05:41:52|2.5551
05:41:53|2.5559
05:41:54|2.5559
05:41:55|2.5554
05:41:56|2.5549
05:41:57|2.5549
05:41:58|2.5544
05:41:59|2.5535
05:42:00|2.5545
05:42:01|2.5554
05:42:02|2.5554
05:42:03|2.5549
05:42:04|2.5554
05:42:05|2.5565
05:42:06|2.5564
05:42:07|2.556
05:42:08|2.556
05:42:09|2.5554
05:42:10|2.5554
05:42:12|2.5552
05:42:13|2.5553
05:42:14|2.5553
05:42:16|2.5547
05:42:16|2.5547
05:42:17|2.5547
05:42:19|2.5549
05:42:19|2.5541
05:42:20|2.5542
05:42:22|2.5544
05:42:22|2.5539
05:42:23|2.5542
05:42:25|2.5542
05:42:26|2.5553
05:42:27|2.5548
05:42:28|2.5549
05:42:29|2.5547
05:42:29|2.5547
05:42:31|2.5548
05:42:32|2.5546
05:42:33|2.5536
05:42:33|2.5541
05:42:35|2.5542
05:42:36|2.5547
05:42:37|2.5537
05:42:38|2.5537
05:42:39|2.5534
05:42:40|2.5534
05:42:40|2.553
05:42:42|2.5531
05:42:43|2.5528
05:42:44|2.5529
05:42:45|2.5529
05:42:46|2.5534
05:42:48|2.5535
05:42:48|2.5549
05:42:49|2.5547
05:42:50|2.5551
05:42:51|2.5551
05:42:52|2.555
05:42:53|2.555
05:42:55|2.555
05:42:55|2.5549
05:42:56|2.5542
05:42:58|2.5546
05:42:59|2.5548
05:43:00|2.5546
05:43:01|2.5547
05:43:02|2.5547
05:43:02|2.555
05:43:04|2.5546
05:43:04|2.5542
05:43:05|2.5529
05:43:06|2.5533
05:43:08|2.5526
05:43:09|2.5528
05:43:10|2.5519
05:43:11|2.5528
05:43:13|2.5521
05:43:14|2.5529
05:43:15|2.5524
05:43:16|2.5524
05:43:16|2.5527
05:43:18|2.5528
05:43:19|2.5526
05:43:20|2.5521
05:43:21|2.552
05:43:22|2.5526
05:43:23|2.5516
05:43:24|2.5511
05:43:25|2.5519
05:43:26|2.5525
05:43:27|2.5528
05:43:28|2.5528
05:43:29|2.5532
05:43:30|2.5531
05:43:32|2.5564
05:43:33|2.5573
05:43:33|2.5579
05:43:35|2.5581
05:43:36|2.5613
05:43:37|2.5603
05:43:37|2.5611
05:43:39|2.5621
05:43:39|2.5619
05:43:41|2.5623
05:43:41|2.5633
05:43:43|2.5632
05:43:44|2.5632
05:43:45|2.5635
05:43:46|2.5634
05:43:47|2.564
05:43:49|2.5636
05:43:49|2.5647
05:43:51|2.5628
05:43:51|2.562
05:43:52|2.5614
05:43:53|2.5614
05:43:54|2.5613
05:43:56|2.5615
05:43:57|2.5603
05:43:57|2.5603
05:43:58|2.5609
05:44:00|2.5606
05:44:01|2.5609
05:44:01|2.5591
05:44:02|2.5583
05:44:03|2.5585
05:44:04|2.5596
05:44:06|2.5577
05:44:06|2.5577
05:44:07|2.5568
05:44:08|2.5547
05:44:10|2.5558
05:44:10|2.5572
05:44:11|2.5563
05:44:13|2.5566
05:44:14|2.5575
05:44:15|2.5577
05:44:17|2.5576
05:44:17|2.5577
05:44:19|2.5602
05:44:19|2.5596
05:44:20|2.5595
05:44:22|2.5587
05:44:22|2.5588
05:44:24|2.5621
05:44:25|2.5624
05:44:26|2.5612
05:44:27|2.5621
05:44:28|2.5615
05:44:29|2.5616
05:44:30|2.5616
05:44:31|2.561
05:44:32|2.5611
05:44:33|2.5604
05:44:34|2.5604
05:44:35|2.5603
05:44:36|2.5603
05:44:37|2.5607
05:44:38|2.5605
05:44:39|2.5605
05:44:40|2.5605
05:44:41|2.5605
05:44:42|2.5608
05:44:43|2.5613
05:44:44|2.5613
05:44:45|2.5615
05:44:46|2.5623
05:44:47|2.562
05:44:48|2.5618
05:44:49|2.5622
05:44:50|2.562
05:44:51|2.5625
05:44:52|2.5625
05:44:53|2.5621
05:44:54|2.5621
05:44:55|2.562
05:44:56|2.5623
05:44:57|2.562
05:44:58|2.5618
05:44:59|2.5619
05:45:00|2.5617
05:45:01|2.5641
05:45:02|2.5614
05:45:03|2.562
05:45:04|2.5623
05:45:05|2.5623
05:45:06|2.5623
05:45:07|2.5617
05:45:08|2.5614
05:45:09|2.5621
05:45:10|2.5629
05:45:11|2.5636
05:45:12|2.5636
05:45:14|2.5629
05:45:14|2.5625
05:45:16|2.5624
05:45:17|2.5633
05:45:18|2.5611
05:45:19|2.5637
05:45:20|2.5627
05:45:21|2.5626
05:45:22|2.5628
05:45:23|2.5626
05:45:24|2.5645
05:45:25|2.5642
05:45:26|2.5646
05:45:27|2.5646
05:45:28|2.5633
05:45:29|2.563
05:45:30|2.563
05:45:31|2.5638
05:45:32|2.5638
05:45:34|2.5633
05:45:34|2.5618
05:45:36|2.5615
05:45:36|2.5615
05:45:38|2.5616
05:45:38|2.561
05:45:40|2.5611
05:45:41|2.5608
05:45:41|2.5603
05:45:42|2.5601
05:45:43|2.56
05:45:44|2.5599
05:45:45|2.5599
05:45:46|2.5595
05:45:48|2.5599
05:45:48|2.5603
05:45:49|2.5598
05:45:50|2.5604
05:45:51|2.5632
05:45:53|2.5621
05:45:54|2.5621
05:45:55|2.5617
05:45:56|2.5619
05:45:57|2.562
05:45:57|2.5636
05:45:59|2.5636
05:46:00|2.5633
05:46:00|2.5635
05:46:02|2.562
05:46:03|2.5618
05:46:04|2.5626
05:46:05|2.5607
05:46:05|2.5603
05:46:06|2.56
05:46:08|2.5609
05:46:08|2.5612
05:46:10|2.5628
05:46:10|2.5627
05:46:12|2.5619
05:46:13|2.5611
05:46:15|2.5613
05:46:16|2.5618
05:46:17|2.5622
05:46:18|2.5623
05:46:19|2.5609
05:46:20|2.5607
05:46:21|2.5617
05:46:22|2.5614
05:46:24|2.562
05:46:25|2.5622
05:46:25|2.5622
05:46:26|2.5625
05:46:27|2.5628
05:46:29|2.563
05:46:30|2.563
05:46:30|2.5635
05:46:31|2.563
05:46:32|2.5634
05:46:33|2.5643
05:46:34|2.5653
05:46:35|2.5655
05:46:37|2.5661
05:46:38|2.5655
05:46:38|2.5644
05:46:39|2.5643
05:46:40|2.5644
05:46:42|2.5656
05:46:43|2.5647
05:46:43|2.5645
05:46:45|2.5644
05:46:45|2.5643
05:46:46|2.5638
05:46:48|2.5645
05:46:48|2.5649
05:46:50|2.5644
05:46:51|2.5644
05:46:51|2.565
05:46:52|2.5661
05:46:54|2.5659
05:46:54|2.5661
05:46:55|2.5668
05:46:57|2.5672
05:46:58|2.5656
05:46:59|2.5664
05:47:00|2.5664
05:47:00|2.5656
05:47:01|2.567
05:47:02|2.566
05:47:04|2.5667
05:47:05|2.5668
05:47:05|2.5667
05:47:07|2.5669
05:47:07|2.5672
05:47:09|2.5666
05:47:10|2.5663
05:47:10|2.5655
05:47:12|2.5657
05:47:12|2.5661
05:47:13|2.5665
05:47:15|2.5664
05:47:16|2.5666
05:47:17|2.5667
05:47:19|2.5659
05:47:19|2.5656
05:47:21|2.5651
05:47:22|2.5656
05:47:22|2.5652
05:47:23|2.5651
05:47:24|2.567
05:47:26|2.567
05:47:27|2.5679
05:47:27|2.5685
05:47:29|2.5682
05:47:29|2.5688
05:47:30|2.5681
05:47:32|2.5664
05:47:33|2.5671
05:47:34|2.5673
05:47:35|2.5684
05:47:36|2.5672
05:47:37|2.5678
05:47:38|2.5678
05:47:39|2.5677
05:47:40|2.5683
05:47:41|2.568
05:47:42|2.568
05:47:44|2.5674
05:47:45|2.5679
05:47:46|2.569
05:47:47|2.569
05:47:47|2.5673
05:47:49|2.568
05:47:49|2.5696
05:47:50|2.5686
05:47:52|2.5688
05:47:52|2.5683
05:47:54|2.5683
05:47:55|2.5688
05:47:56|2.5688
05:47:56|2.568
05:47:58|2.5681
05:47:58|2.5676
05:48:00|2.5675
05:48:01|2.5675
05:48:02|2.5676
05:48:03|2.5664
05:48:04|2.5651
05:48:05|2.5676
05:48:06|2.5687
05:48:07|2.5685
05:48:08|2.5685
05:48:10|2.5691
05:48:10|2.5694
05:48:12|2.5692
05:48:13|2.5706
05:48:14|2.5694
05:48:14|2.5694
05:48:17|2.5691
05:48:17|2.5694
05:48:19|2.5692
05:48:19|2.5694
05:48:20|2.5698
05:48:21|2.5708
05:48:23|2.5706
05:48:24|2.5735
05:48:25|2.5728
05:48:26|2.5719
05:48:26|2.5715
05:48:28|2.5718
05:48:28|2.5733
05:48:30|2.5727
05:48:31|2.5726
05:48:31|2.5726
05:48:33|2.5721
05:48:34|2.572
05:48:34|2.5709
05:48:35|2.5722
05:48:37|2.5722
05:48:38|2.5724
05:48:39|2.5756
05:48:40|2.5748
05:48:41|2.5733
05:48:41|2.5728
05:48:43|2.5728
05:48:43|2.5736
05:48:44|2.5735
05:48:46|2.574
05:48:46|2.5737
05:48:48|2.5732
05:48:49|2.5743
05:48:49|2.5749
05:48:51|2.5746
05:48:52|2.5739
05:48:53|2.5735
05:48:54|2.5739
05:48:55|2.5738
05:48:56|2.5735
05:48:57|2.574
05:48:58|2.574
05:48:59|2.574
05:49:00|2.5744
05:49:02|2.5734
05:49:03|2.5727
05:49:03|2.5731
05:49:05|2.5731
05:49:05|2.5728
05:49:07|2.5728
05:49:08|2.5719
05:49:08|2.5701
05:49:10|2.5706
05:49:10|2.5705
05:49:12|2.5711
05:49:13|2.5728
05:49:14|2.5734
05:49:15|2.5753
05:49:16|2.5757
05:49:18|2.5748
05:49:19|2.577
05:49:20|2.5765
05:49:21|2.58
05:49:22|2.5794
05:49:23|2.58
05:49:24|2.5803
05:49:25|2.5794
05:49:26|2.5797
05:49:27|2.5804
05:49:28|2.5802
05:49:29|2.5812
05:49:30|2.5804
05:49:31|2.5832
05:49:32|2.5825
05:49:33|2.5849
05:49:34|2.585
05:49:35|2.5906
05:49:36|2.5865
05:49:37|2.5909
05:49:39|2.5893
05:49:39|2.5884
05:49:40|2.5906
05:49:42|2.5882
05:49:42|2.5914
05:49:43|2.5889
05:49:44|2.5902
05:49:45|2.5901
05:49:46|2.5927
05:49:47|2.5932
05:49:48|2.593
05:49:49|2.5938
05:49:51|2.5967
05:49:51|2.5962
05:49:53|2.5957
05:49:53|2.595
05:49:54|2.5949
05:49:56|2.5946
05:49:57|2.5957
05:49:57|2.5956
05:49:59|2.5957
05:49:59|2.5954
05:50:00|2.5929
05:50:01|2.5927
05:50:02|2.5944
05:50:03|2.5949
05:50:04|2.5961
05:50:06|2.5957
05:50:07|2.5937
05:50:08|2.5923
05:50:08|2.5905
05:50:09|2.5901
05:50:10|2.591
05:50:11|2.5912
05:50:12|2.5906
05:50:13|2.5896
05:50:14|2.5902
05:50:15|2.5892
05:50:17|2.5902
05:50:18|2.5915
05:50:19|2.5911
05:50:20|2.5897
05:50:21|2.5885
05:50:23|2.5902
05:50:24|2.589
05:50:25|2.5898
05:50:25|2.59
05:50:27|2.5886
05:50:28|2.5891
05:50:29|2.5891
05:50:30|2.5891
05:50:31|2.5892
05:50:32|2.5894
05:50:33|2.5895
05:50:34|2.5891
05:50:35|2.5891
05:50:36|2.5891
05:50:38|2.5891
05:50:39|2.5883
05:50:40|2.5884
05:50:40|2.5888
05:50:42|2.5888
05:50:42|2.5892
05:50:43|2.5882
05:50:44|2.5877
05:50:45|2.588
05:50:46|2.5882
05:50:47|2.5866
05:50:48|2.5862
05:50:49|2.5877
05:50:50|2.5877
05:50:51|2.588
05:50:53|2.5895
05:50:54|2.5895
05:50:54|2.5891
05:50:55|2.5894
05:50:56|2.5895
05:50:58|2.5895
05:50:58|2.59
05:51:00|2.5896
05:51:00|2.5898
05:51:02|2.5902
05:51:02|2.5894
05:51:03|2.5896
05:51:04|2.589
05:51:05|2.5903
05:51:06|2.5936
05:51:07|2.5909
05:51:08|2.5916
05:51:09|2.5917
05:51:11|2.5925
05:51:11|2.5921
05:51:12|2.5921
05:51:13|2.5923
05:51:15|2.5923
05:51:15|2.5929
05:51:16|2.5935
05:51:17|2.5938
05:51:19|2.5922
05:51:21|2.592
05:51:22|2.5907
05:51:23|2.5907
05:51:24|2.5908
05:51:25|2.5905
05:51:26|2.5892
05:51:27|2.5886
05:51:28|2.5892
05:51:29|2.5901
05:51:30|2.5907
05:51:31|2.5902
05:51:32|2.5906
05:51:34|2.5902
05:51:34|2.5897
05:51:36|2.5897
05:51:36|2.588
05:51:37|2.5883
05:51:38|2.5885
05:51:40|2.5885
05:51:40|2.5933
05:51:41|2.5939
05:51:42|2.5943
05:51:44|2.5917
05:51:45|2.5919
05:51:46|2.5988
05:51:47|2.5974
05:51:48|2.6039
05:51:48|2.6004
05:51:50|2.5992
05:51:51|2.5982
05:51:51|2.5986
05:51:52|2.5979
05:51:53|2.5979
05:51:55|2.5979
05:51:55|2.5978
05:51:56|2.5982
05:51:57|2.5979
05:51:59|2.5976
05:52:00|2.5963
05:52:00|2.5953
05:52:01|2.5932
05:52:02|2.592
05:52:03|2.5914
05:52:04|2.5919
05:52:05|2.5907
05:52:06|2.5917
05:52:08|2.5907
05:52:09|2.5903
05:52:10|2.5915
05:52:11|2.5912
05:52:12|2.591
05:52:12|2.5908
05:52:14|2.5891
05:52:14|2.59
05:52:15|2.5902
05:52:16|2.5905
05:52:18|2.5887
05:52:19|2.5901
05:52:21|2.5903
05:52:21|2.5901
05:52:23|2.5918
05:52:24|2.5916
05:52:25|2.5913
05:52:26|2.5914
05:52:27|2.5918
05:52:28|2.5917
05:52:28|2.5921
05:52:30|2.5918
05:52:30|2.5918
05:52:32|2.5925
05:52:33|2.5924
05:52:33|2.5923
05:52:35|2.5925
05:52:35|2.593
05:52:36|2.593
05:52:37|2.5903
05:52:38|2.5918
05:52:39|2.5915
05:52:41|2.5901
05:52:42|2.5903
05:52:42|2.5896
05:52:43|2.5882
05:52:45|2.5882
05:52:46|2.5882
05:52:47|2.5957
05:52:47|2.5946
05:52:49|2.5939
05:52:50|2.5936
05:52:50|2.5937
05:52:52|2.595
05:52:52|2.5953
05:52:54|2.5953
05:52:54|2.5955
05:52:56|2.5935
05:52:57|2.5939
05:52:58|2.5931
05:52:59|2.5918
05:53:00|2.5921
05:53:00|2.5889
05:53:01|2.5885
05:53:03|2.5893
05:53:03|2.5877
05:53:04|2.5861
05:53:05|2.5845
05:53:07|2.5836
05:53:07|2.5808
05:53:09|2.5789
05:53:10|2.5767
05:53:11|2.575
05:53:12|2.5751
05:53:13|2.5738
05:53:14|2.5745
05:53:14|2.5752
05:53:16|2.5739
05:53:17|2.5725
05:53:18|2.5717
05:53:19|2.5691
05:53:20|2.5691
05:53:21|2.5689
05:53:22|2.569
05:53:24|2.569
05:53:25|2.569
05:53:26|2.569
05:53:26|2.5686
05:53:27|2.5675
05:53:29|2.5676
05:53:30|2.5706
05:53:31|2.5691
05:53:31|2.5696
05:53:33|2.5701
05:53:35|2.5703
05:53:36|2.5699
05:53:37|2.5706
05:53:38|2.5692
05:53:38|2.5689
05:53:39|2.569
05:53:41|2.569
05:53:41|2.5697
05:53:42|2.5711
05:53:44|2.5698
05:53:45|2.5688
05:53:45|2.57
05:53:47|2.5689
05:53:48|2.5701
05:53:49|2.5694
05:53:49|2.5718
05:53:51|2.5743
05:53:51|2.5743
05:53:53|2.5728
05:53:53|2.5717
05:53:54|2.5716
05:53:56|2.5719
05:53:56|2.5725
05:53:57|2.5707
05:53:58|2.5713
05:53:59|2.5713
05:54:00|2.5713
05:54:02|2.5701
05:54:03|2.5698
05:54:04|2.5711
05:54:04|2.5719
05:54:05|2.5734
05:54:06|2.573
05:54:08|2.573
05:54:09|2.5717
05:54:09|2.5717
05:54:10|2.5717
05:54:11|2.5721
05:54:13|2.5718
05:54:14|2.5718
05:54:15|2.5716
05:54:16|2.5701
05:54:17|2.5704
05:54:18|2.5711
05:54:19|2.5711
05:54:20|2.571
05:54:22|2.571
05:54:23|2.5702
05:54:25|2.5687
05:54:25|2.5688
05:54:26|2.5684
05:54:28|2.568
05:54:28|2.568
05:54:30|2.5682
05:54:30|2.5686
05:54:32|2.5669
05:54:33|2.568
05:54:34|2.5677
05:54:34|2.5686
05:54:36|2.5699
05:54:37|2.5689
05:54:38|2.5696
05:54:39|2.5696
05:54:40|2.5696
05:54:41|2.5699
05:54:42|2.5706
05:54:43|2.5695
05:54:44|2.5691
05:54:45|2.5691
05:54:46|2.5691
05:54:47|2.5696
05:54:48|2.5696
05:54:49|2.5699
05:54:50|2.5699
05:54:51|2.5693
05:54:52|2.5701
05:54:53|2.5687
05:54:54|2.5693
05:54:55|2.5688
05:54:56|2.5688
05:54:57|2.5695
05:54:58|2.5689
05:54:59|2.5697
05:55:00|2.5685
05:55:01|2.5673
05:55:02|2.5677
05:55:03|2.5672
05:55:04|2.5676
05:55:05|2.5677
05:55:06|2.5678
05:55:07|2.5681
05:55:08|2.567
05:55:09|2.5666
05:55:10|2.5632
05:55:11|2.5615
05:55:12|2.5613
05:55:13|2.562
05:55:14|2.5616
05:55:15|2.5594
05:55:16|2.5602
05:55:17|2.5599
05:55:18|2.5601
05:55:19|2.5586
05:55:20|2.5561
05:55:21|2.5565
05:55:22|2.5564
05:55:23|2.5575
05:55:24|2.5579
05:55:25|2.558
05:55:26|2.558
05:55:27|2.5587
05:55:28|2.5589
05:55:29|2.5595
05:55:30|2.5588
05:55:31|2.5566
05:55:33|2.5563
05:55:33|2.5569
05:55:34|2.5574
05:55:35|2.5578
05:55:36|2.5576
05:55:37|2.5577
05:55:38|2.5567
05:55:39|2.5567
05:55:41|2.5566
05:55:42|2.5567
05:55:42|2.5567
05:55:44|2.5565
05:55:45|2.557
05:55:46|2.5569
05:55:47|2.5569
05:55:48|2.5561
05:55:49|2.5563
05:55:49|2.5562
05:55:51|2.5569
05:55:52|2.5574
05:55:53|2.5569
05:55:54|2.5569
05:55:55|2.5558
05:55:56|2.5565
05:55:56|2.557
05:55:58|2.5581
05:55:59|2.5583
05:55:59|2.5585
05:56:01|2.5589
05:56:02|2.5574
05:56:03|2.5582
05:56:03|2.5568
05:56:04|2.5564
05:56:05|2.5552
05:56:07|2.5557
05:56:08|2.5568
05:56:09|2.5558
05:56:10|2.5558
05:56:11|2.5558
05:56:12|2.5556
05:56:13|2.5561
05:56:14|2.5551
05:56:15|2.5558
05:56:16|2.5554
05:56:17|2.5565
05:56:18|2.5542
05:56:19|2.5553
05:56:20|2.5545
05:56:21|2.5546
05:56:22|2.5557
05:56:23|2.5582
05:56:25|2.5566
05:56:25|2.5568
05:56:26|2.5574
05:56:28|2.5571
05:56:28|2.5573
05:56:29|2.5569
05:56:31|2.5566
05:56:31|2.5566
05:56:32|2.5566
05:56:34|2.5563
05:56:34|2.5557
05:56:35|2.555
05:56:36|2.5558
05:56:37|2.5565
05:56:38|2.5574
05:56:40|2.5569
05:56:40|2.5574
05:56:41|2.5575
05:56:43|2.5589
05:56:43|2.5589
05:56:45|2.5586
05:56:45|2.5586
05:56:47|2.5586
05:56:47|2.5585
05:56:49|2.5585
05:56:49|2.5585
05:56:51|2.5571
05:56:51|2.5571
05:56:52|2.5579
05:56:53|2.558
05:56:55|2.5577
05:56:55|2.5576
05:56:57|2.5576
05:56:58|2.5576
05:56:58|2.5574
05:57:00|2.5574
05:57:00|2.5578
05:57:01|2.5555
05:57:02|2.5549
05:57:04|2.5551
05:57:04|2.5552
05:57:06|2.5564
05:57:06|2.5556
05:57:08|2.5548
05:57:08|2.5548
05:57:09|2.5549
05:57:10|2.5549
05:57:12|2.5549
05:57:13|2.5549
05:57:13|2.5545
05:57:15|2.5544
05:57:16|2.5544
05:57:17|2.5544
05:57:18|2.5544
05:57:19|2.5549
05:57:20|2.5532
05:57:21|2.5543
05:57:22|2.5544
05:57:24|2.5543
05:57:25|2.5547
05:57:27|2.5539
05:57:28|2.5517
05:57:29|2.5511
05:57:30|2.551
05:57:30|2.5515
05:57:31|2.5506
05:57:33|2.5497
05:57:34|2.549
05:57:35|2.5479
05:57:37|2.5476
05:57:37|2.5476
05:57:39|2.548
05:57:39|2.5482
05:57:40|2.5482
05:57:42|2.5477
05:57:43|2.5484
05:57:44|2.5488
05:57:45|2.5484
05:57:46|2.5478
05:57:47|2.5473
05:57:48|2.5468
05:57:49|2.5464
05:57:50|2.5466
05:57:51|2.546
05:57:51|2.5468
05:57:53|2.5466
05:57:54|2.5473
05:57:54|2.5465
05:57:56|2.5467
05:57:57|2.5467
05:57:58|2.5465
05:57:59|2.5466
05:58:00|2.5464
05:58:01|2.5451
05:58:02|2.5463
05:58:03|2.5458
05:58:04|2.5481
05:58:05|2.5481
05:58:06|2.5474
05:58:07|2.5496
05:58:08|2.5467
05:58:09|2.5467
05:58:10|2.5472
05:58:11|2.5475
05:58:12|2.5478
05:58:13|2.548
05:58:14|2.547
05:58:15|2.547
05:58:16|2.547
05:58:17|2.5477
05:58:18|2.5471
05:58:19|2.5476
05:58:20|2.5471
05:58:21|2.5471
05:58:22|2.5479
05:58:23|2.548
05:58:24|2.5473
05:58:25|2.5474
05:58:26|2.5474
05:58:27|2.5473
05:58:29|2.5474
05:58:29|2.5474
05:58:31|2.5479
05:58:32|2.5474
05:58:34|2.5475
05:58:35|2.5485
05:58:35|2.5476
05:58:37|2.5476
05:58:37|2.5476
05:58:38|2.5476
05:58:39|2.5481
05:58:41|2.5488
05:58:41|2.5488
05:58:42|2.5482
05:58:43|2.548
05:58:45|2.5477
05:58:46|2.5472
05:58:47|2.5488
05:58:48|2.5488
05:58:48|2.5484
05:58:50|2.5484
05:58:51|2.548
05:58:52|2.548
05:58:53|2.5481
05:58:54|2.5481
05:58:55|2.5481
05:58:56|2.5477
05:58:57|2.548
05:58:58|2.548
05:58:59|2.548
05:59:00|2.548
05:59:01|2.5473
05:59:02|2.5474
05:59:03|2.5476
05:59:04|2.5472
05:59:05|2.5472
05:59:06|2.5475
05:59:07|2.5483
05:59:08|2.5483
05:59:09|2.5483
05:59:10|2.548
05:59:11|2.548
05:59:12|2.548
05:59:13|2.5478
05:59:14|2.5478
05:59:15|2.5479
05:59:16|2.5478
05:59:17|2.5478
05:59:18|2.5481
05:59:19|2.548
05:59:20|2.5467
05:59:21|2.5467
05:59:22|2.5467
05:59:23|2.5455
05:59:24|2.5453
05:59:25|2.5454
05:59:26|2.5454
05:59:27|2.5454
05:59:28|2.5449
05:59:29|2.5458
05:59:30|2.5466
05:59:31|2.5468
05:59:32|2.5468
05:59:33|2.5465
05:59:35|2.5465
05:59:36|2.5465
05:59:36|2.5465
05:59:37|2.5463
05:59:38|2.5463
05:59:39|2.5463
05:59:41|2.5481
05:59:41|2.5485
05:59:42|2.5485
05:59:43|2.5485
05:59:45|2.5486
05:59:46|2.549
05:59:46|2.549
05:59:48|2.549
05:59:49|2.549
05:59:49|2.5475
05:59:50|2.5475
05:59:52|2.5475
05:59:52|2.5475
05:59:53|2.5469
05:59:55|2.5468
05:59:56|2.5468
05:59:56|2.5472
05:59:58|2.548
05:59:59|2.548
05:59:59|2.548
06:00:01|2.5484
06:00:01|2.5474
06:00:02|2.5467
06:00:04|2.5446
06:00:05|2.5459
06:00:05|2.5459
06:00:06|2.5477
06:00:07|2.5495
06:00:08|2.5508
06:00:09|2.5507
06:00:11|2.5515
06:00:12|2.5512
06:00:12|2.5507
06:00:13|2.5515
06:00:14|2.5521
06:00:15|2.5518
06:00:16|2.5519
06:00:17|2.5517
06:00:18|2.5525
06:00:19|2.5518
06:00:20|2.5515
06:00:21|2.5496
06:00:22|2.5507
06:00:24|2.5519
06:00:24|2.5516
06:00:25|2.5505
06:00:26|2.5505
06:00:28|2.5505
06:00:29|2.5503
06:00:31|2.551
06:00:31|2.5518
06:00:34|2.5524
06:00:34|2.5531
06:00:35|2.5531
06:00:37|2.5536
06:00:37|2.5522
06:00:38|2.5536
06:00:39|2.5538
06:00:41|2.5538
06:00:42|2.5526
06:00:43|2.5528
06:00:43|2.5516
06:00:44|2.5517
06:00:45|2.5517
06:00:46|2.5517
06:00:48|2.5513
06:00:49|2.5516
06:00:49|2.5516
06:00:50|2.5512
06:00:51|2.5512
06:00:53|2.5517
06:00:53|2.5513
06:00:54|2.5507
06:00:55|2.5501
06:00:56|2.5501
06:00:57|2.55
06:00:58|2.5502
06:00:59|2.5504
06:01:01|2.5511
06:01:01|2.5528
06:01:03|2.5525
06:01:03|2.5525
06:01:04|2.5523
06:01:05|2.5524
06:01:07|2.5543
06:01:07|2.5566
06:01:08|2.5575
06:01:10|2.5567
06:01:10|2.5572
06:01:11|2.5582
06:01:12|2.5592
06:01:13|2.5593
06:01:14|2.5578
06:01:15|2.5567
06:01:16|2.5587
06:01:17|2.559
06:01:18|2.559
06:01:20|2.559
06:01:20|2.5602
06:01:21|2.5597
06:01:23|2.5605
06:01:25|2.5598
06:01:25|2.5578
06:01:27|2.5638
06:01:27|2.5628
06:01:28|2.5619
06:01:29|2.5623
06:01:30|2.5624
06:01:32|2.5615
06:01:33|2.5614
06:01:35|2.5606
06:01:36|2.5591
06:01:37|2.5602
06:01:37|2.5603
06:01:39|2.5618
06:01:40|2.5624
06:01:42|2.5619
06:01:43|2.5621
06:01:44|2.5628
06:01:45|2.5628
06:01:47|2.565
06:01:48|2.5639
06:01:49|2.5639
06:01:50|2.5639
06:01:50|2.5644
06:01:51|2.5644
06:01:53|2.5643
06:01:54|2.5643
06:01:55|2.5642
06:01:55|2.563
06:01:56|2.563
06:01:57|2.5636
06:01:59|2.5634
06:02:00|2.564
06:02:00|2.564
06:02:02|2.5644
06:02:03|2.5647
06:02:04|2.5647
06:02:05|2.5655
06:02:07|2.566
06:02:07|2.5658
06:02:08|2.5674
06:02:09|2.568
06:02:10|2.5688
06:02:11|2.5699
06:02:13|2.57
06:02:13|2.5713
06:02:14|2.5716
06:02:15|2.5712
06:02:16|2.5706
06:02:18|2.5709
06:02:18|2.5712
06:02:19|2.5709
06:02:20|2.571
06:02:21|2.571
06:02:22|2.571
06:02:23|2.5714
06:02:24|2.5723
06:02:26|2.572
06:02:26|2.572
06:02:27|2.5713
06:02:28|2.5731
06:02:29|2.5733
06:02:30|2.5732
06:02:31|2.5729
06:02:33|2.5731
06:02:34|2.5733
06:02:35|2.5728
06:02:36|2.5733
06:02:37|2.574
06:02:37|2.573
06:02:38|2.5741
06:02:39|2.5733
06:02:41|2.5737
06:02:42|2.572
06:02:43|2.5707
06:02:44|2.57
06:02:45|2.57
06:02:46|2.57
06:02:46|2.57
06:02:47|2.5696
06:02:48|2.5696
06:02:50|2.5706
06:02:51|2.5706
06:02:52|2.57
06:02:53|2.57
06:02:54|2.5697
06:02:55|2.57
06:02:56|2.5699
06:02:57|2.5705
06:02:58|2.5705
06:02:59|2.5704
06:03:00|2.5704
06:03:01|2.5689
06:03:02|2.5673
06:03:03|2.5651
06:03:04|2.5665
06:03:05|2.5674
06:03:06|2.5685
06:03:07|2.5659
06:03:08|2.5668
06:03:09|2.5644
06:03:10|2.5649
06:03:11|2.5656
06:03:12|2.567
06:03:13|2.5667
06:03:14|2.5656
06:03:15|2.5656
06:03:16|2.5668
06:03:17|2.5685
06:03:18|2.5674
06:03:19|2.5673
06:03:20|2.5673
06:03:21|2.5667
06:03:22|2.5664
06:03:23|2.5663
06:03:24|2.5663
06:03:25|2.5673
06:03:26|2.5673
06:03:27|2.5673
06:03:28|2.5683
06:03:29|2.5685
06:03:34|2.5685
06:03:35|2.5698
06:03:36|2.5699
06:03:37|2.5708
06:03:38|2.5708
06:03:38|2.571
06:03:39|2.5715
06:03:41|2.5708
06:03:42|2.5708
06:03:43|2.5708
06:03:44|2.5706
06:03:45|2.5708
06:03:46|2.5713
06:03:47|2.5713
06:03:48|2.5713
06:03:50|2.5698
06:03:51|2.569
06:03:52|2.5687
06:03:53|2.5684
06:03:53|2.5683
06:03:55|2.5683
06:03:56|2.567
06:03:57|2.5667
06:03:58|2.5665
06:03:59|2.5653
06:04:00|2.565
06:04:00|2.5634
06:04:01|2.5637
06:04:03|2.5629
06:04:03|2.5629
06:04:05|2.5603
06:04:05|2.5594
06:04:07|2.5589
06:04:08|2.5586
06:04:09|2.5592
06:04:10|2.5599
06:04:11|2.5612
06:04:12|2.5612
06:04:13|2.5588
06:04:14|2.5577
06:04:15|2.5579
06:04:16|2.558
06:04:17|2.5559
06:04:18|2.5557
06:04:19|2.5556
06:04:20|2.5552
06:04:21|2.5549
06:04:22|2.5544
06:04:23|2.5538
06:04:24|2.5536
06:04:25|2.5536
06:04:26|2.5536
06:04:27|2.553
06:04:28|2.5527
06:04:29|2.5508
06:04:30|2.5507
06:04:31|2.5505
06:04:33|2.5502
06:04:33|2.5502
06:04:35|2.5502
06:04:36|2.5505
06:04:37|2.5503
06:04:38|2.5503
06:04:39|2.5528
06:04:40|2.553
06:04:41|2.5532
06:04:42|2.5537
06:04:43|2.5544
06:04:44|2.555
06:04:45|2.5572
06:04:46|2.5577
06:04:47|2.557
06:04:48|2.557
06:04:49|2.5561
06:04:50|2.5556
06:04:51|2.5552
06:04:52|2.5536
06:04:53|2.5542
06:04:54|2.5543
06:04:55|2.5543
06:04:56|2.5543
06:04:57|2.5542
06:04:58|2.5546
06:04:59|2.5549
06:05:00|2.555
06:05:01|2.555
06:05:02|2.5521
06:05:03|2.553
06:05:04|2.5513
06:05:05|2.5513
06:05:06|2.5513
06:05:07|2.5524
06:05:08|2.5556
06:05:09|2.5556
06:05:10|2.5556
06:05:11|2.5544
06:05:12|2.5537
06:05:13|2.5537
06:05:14|2.5541
06:05:15|2.5534
06:05:16|2.5541
06:05:17|2.5543
06:05:18|2.5556
06:05:20|2.5554
06:05:20|2.5544
06:05:21|2.5535
06:05:22|2.5519
06:05:23|2.553
06:05:25|2.553
06:05:25|2.553
06:05:26|2.553
06:05:28|2.5527
06:05:29|2.5536
06:05:30|2.5524
06:05:31|2.5534
06:05:33|2.5549
06:05:34|2.5553
06:05:34|2.5562
06:05:36|2.5562
06:05:37|2.556
06:05:37|2.5568
06:05:39|2.5573
06:05:39|2.5573
06:05:42|2.5569
06:05:43|2.5569
06:05:43|2.5569
06:05:45|2.5576
06:05:45|2.5576
06:05:47|2.5576
06:05:47|2.5567
06:05:48|2.5572
06:05:49|2.5569
06:05:51|2.5569
06:05:52|2.5573
06:05:53|2.558
06:05:54|2.558
06:05:54|2.5582
06:05:56|2.5591
06:05:57|2.5591
06:05:57|2.559
06:05:59|2.5591
06:06:00|2.5591
06:06:00|2.5574
06:06:02|2.5564
06:06:03|2.5555
06:06:04|2.5552
06:06:05|2.5536
06:06:06|2.5523
06:06:07|2.5517
06:06:08|2.551
06:06:09|2.5511
06:06:10|2.5513
06:06:11|2.5522
06:06:12|2.5509
06:06:13|2.5495
06:06:14|2.5495
06:06:15|2.5496
06:06:16|2.5475
06:06:17|2.5461
06:06:18|2.5453
06:06:19|2.5454
06:06:20|2.5457
06:06:21|2.5454
06:06:22|2.5447
06:06:23|2.545
06:06:24|2.544
06:06:25|2.5435
06:06:26|2.544
06:06:27|2.5433
06:06:28|2.5434
06:06:29|2.5424
06:06:30|2.5413
06:06:31|2.5407
06:06:32|2.5404
06:06:33|2.5412
06:06:35|2.5426
06:06:36|2.5448
06:06:36|2.5462
06:06:38|2.5416
06:06:39|2.5414
06:06:40|2.542
06:06:40|2.5419
06:06:42|2.5419
06:06:42|2.5434
06:06:44|2.542
06:06:44|2.5416
06:06:45|2.5431
06:06:48|2.5432
06:06:49|2.5432
06:06:50|2.5425
06:06:51|2.5425
06:06:52|2.5416
06:06:52|2.5439
06:06:54|2.5436
06:06:55|2.5436
06:06:56|2.544
06:06:57|2.5438
06:06:58|2.545
06:06:59|2.545
06:07:01|2.545
06:07:01|2.545
06:07:02|2.545
06:07:04|2.5415
06:07:04|2.5415
06:07:05|2.5415
06:07:06|2.5412
06:07:08|2.5414
06:07:08|2.5418
06:07:09|2.5414
06:07:10|2.5414
06:07:11|2.5425
06:07:12|2.5432
06:07:14|2.5428
06:07:14|2.5426
06:07:16|2.5422
06:07:17|2.5426
06:07:17|2.5422
06:07:18|2.542
06:07:19|2.5424
06:07:20|2.543
06:07:21|2.5436
06:07:22|2.5444
06:07:23|2.5471
06:07:24|2.5456
06:07:26|2.5458
06:07:26|2.5473
06:07:27|2.5479
06:07:28|2.5483
06:07:30|2.5468
06:07:30|2.5468
06:07:31|2.5459
06:07:32|2.5459
06:07:34|2.5459
06:07:35|2.5465
06:07:36|2.5473
06:07:37|2.5465
06:07:38|2.5462
06:07:40|2.5462
06:07:40|2.5465
06:07:42|2.5465
06:07:43|2.5465
06:07:43|2.5465
06:07:44|2.5458
06:07:46|2.5465
06:07:47|2.5465
06:07:48|2.5477
06:07:48|2.5477
06:07:50|2.5487
06:07:51|2.5487
06:07:53|2.5488
06:07:53|2.5488
06:07:54|2.5488
06:07:55|2.5489
06:07:56|2.5489
06:07:57|2.5487
06:07:59|2.5493
06:07:59|2.5492
06:08:01|2.5492
06:08:01|2.5494
06:08:02|2.5497
06:08:03|2.5495
06:08:04|2.5495
06:08:05|2.5498
06:08:06|2.5498
06:08:07|2.5504
06:08:08|2.5508
06:08:09|2.5508
06:08:10|2.5499
06:08:12|2.5493
06:08:13|2.5489
06:08:14|2.5489
06:08:14|2.5489
06:08:16|2.5495
06:08:17|2.55
06:08:18|2.5503
06:08:19|2.5495
06:08:19|2.5495
06:08:20|2.5498
06:08:22|2.5498
06:08:23|2.5488
06:08:24|2.5488
06:08:25|2.5488
06:08:25|2.5493
06:08:27|2.5498
06:08:27|2.5498
06:08:29|2.5483
06:08:30|2.5483
06:08:31|2.5476
06:08:32|2.5475
06:08:33|2.5462
06:08:33|2.5459
06:08:34|2.5459
06:08:35|2.5449
06:08:36|2.5449
06:08:39|2.5453
06:08:39|2.5449
06:08:40|2.5456
06:08:42|2.5456
06:08:43|2.5446
06:08:43|2.544
06:08:44|2.544
06:08:46|2.5428
06:08:46|2.5428
06:08:47|2.5428
06:08:48|2.5422
06:08:50|2.5431
06:08:50|2.5423
06:08:51|2.5422
06:08:52|2.5422
06:08:53|2.5417
06:08:55|2.5419
06:08:55|2.5427
06:08:57|2.5427
06:08:57|2.5424
06:08:59|2.5422
06:09:00|2.5422
06:09:01|2.5422
06:09:02|2.5422
06:09:02|2.5432
06:09:04|2.543
06:09:05|2.544
06:09:06|2.5449
06:09:06|2.5437
06:09:08|2.5452
06:09:09|2.5452
06:09:09|2.5459
06:09:11|2.5457
06:09:12|2.5464
06:09:13|2.5465
06:09:14|2.546
06:09:15|2.544
06:09:16|2.544
06:09:17|2.5436
06:09:18|2.5436
06:09:19|2.5425
06:09:20|2.5425
06:09:21|2.5429
06:09:22|2.5442
06:09:23|2.5435
06:09:24|2.5435
06:09:25|2.544
06:09:26|2.545
06:09:27|2.545
06:09:28|2.545
06:09:29|2.5445
06:09:30|2.5457
06:09:31|2.5457
06:09:32|2.5461
06:09:33|2.546
06:09:34|2.546
06:09:35|2.546
06:09:36|2.5462
06:09:37|2.546
06:09:38|2.5464
06:09:39|2.5467
06:09:40|2.5467
06:09:41|2.5463
06:09:42|2.5463
06:09:43|2.5455
06:09:44|2.5455
06:09:45|2.5455
06:09:46|2.5455
06:09:47|2.5455
06:09:48|2.5455
06:09:49|2.5455
06:09:50|2.5466
06:09:52|2.5468
06:09:52|2.5471
06:09:54|2.547
06:09:55|2.547
06:09:56|2.5464
06:09:58|2.5469
06:09:59|2.5465
06:09:59|2.5465
06:10:01|2.5467
06:10:02|2.5461
06:10:03|2.5464
06:10:04|2.5463
06:10:04|2.5463
06:10:05|2.5473
06:10:06|2.5473
06:10:08|2.5474
06:10:08|2.5473
06:10:09|2.5473
06:10:10|2.5466
06:10:11|2.5477
06:10:12|2.5477
06:10:13|2.5477
06:10:14|2.5476
06:10:15|2.5476
06:10:16|2.5473
06:10:17|2.5469
06:10:19|2.546
06:10:20|2.546
06:10:20|2.546
06:10:22|2.5461
06:10:22|2.5461
06:10:23|2.5458
06:10:24|2.5454
06:10:26|2.5454
06:10:26|2.5454
06:10:28|2.5454
06:10:29|2.5465
06:10:30|2.5465
06:10:31|2.5465
06:10:32|2.5472
06:10:33|2.5472
06:10:33|2.5472
06:10:34|2.5472
06:10:36|2.5472
06:10:36|2.5445
06:10:39|2.5436
06:10:39|2.5412
06:10:41|2.5399
06:10:42|2.54
06:10:43|2.5402
06:10:44|2.5396
06:10:46|2.5394
06:10:47|2.5392
06:10:48|2.5396
06:10:48|2.5392
06:10:50|2.5388
06:10:51|2.5408
06:10:52|2.5421
06:10:53|2.5399
06:10:54|2.5393
06:10:55|2.5381
06:10:56|2.5372
06:10:57|2.5381
06:10:58|2.5381
06:10:59|2.5383
06:11:00|2.5387
06:11:02|2.5387
06:11:02|2.5387
06:11:03|2.5381
06:11:04|2.5381
06:11:05|2.5386
06:11:06|2.5386
06:11:07|2.538
06:11:08|2.538
06:11:09|2.538
06:11:10|2.5384
06:11:11|2.5384
06:11:13|2.538
06:11:14|2.5386
06:11:14|2.5386
06:11:16|2.5379
06:11:17|2.5377
06:11:17|2.5367
06:11:18|2.5382
06:11:19|2.539
06:11:20|2.539
06:11:21|2.5394
06:11:22|2.5389
06:11:24|2.5381
06:11:25|2.539
06:11:26|2.539
06:11:27|2.5387
06:11:28|2.5387
06:11:29|2.5387
06:11:30|2.5382
06:11:31|2.5374
06:11:32|2.5368
06:11:33|2.5349
06:11:34|2.5354
06:11:35|2.5355
06:11:36|2.5357
06:11:37|2.535
06:11:38|2.5354
06:11:39|2.5354
06:11:41|2.5345
06:11:42|2.5338
06:11:42|2.5343
06:11:43|2.5346
06:11:45|2.5351
06:11:46|2.5325
06:11:46|2.5338
06:11:47|2.5354
06:11:49|2.5357
06:11:50|2.5363
06:11:51|2.5354
06:11:52|2.5366
06:11:52|2.5366
06:11:54|2.5366
06:11:54|2.5364
06:11:56|2.5364
06:11:57|2.5359
06:11:58|2.5354
06:11:58|2.5356
06:12:00|2.5356
06:12:01|2.5334
06:12:02|2.5338
06:12:03|2.5338
06:12:04|2.5345
06:12:05|2.5345
06:12:07|2.5347
06:12:07|2.5356
06:12:09|2.5325
06:12:09|2.5311
06:12:10|2.5306
06:12:11|2.5304
06:12:12|2.5298
06:12:14|2.5304
06:12:14|2.5302
06:12:15|2.5304
06:12:16|2.5304
06:12:17|2.5313
06:12:18|2.5312
06:12:20|2.5315
06:12:21|2.5312
06:12:21|2.5289
06:12:22|2.5297
06:12:24|2.53
06:12:24|2.5293
06:12:25|2.5293
06:12:27|2.5297
06:12:27|2.5295
06:12:28|2.5286
06:12:29|2.5279
06:12:30|2.5285
06:12:31|2.5292
06:12:32|2.5292
06:12:33|2.5288
06:12:34|2.5283
06:12:35|2.5283
06:12:37|2.5292
06:12:37|2.5279
06:12:38|2.529
06:12:40|2.5288
06:12:41|2.5287
06:12:42|2.5285
06:12:43|2.5285
06:12:45|2.5285
06:12:45|2.5285
06:12:46|2.528
06:12:47|2.5269
06:12:49|2.5278
06:12:50|2.528
06:12:50|2.5277
06:12:51|2.5282
06:12:53|2.5279
06:12:53|2.5278
06:12:54|2.5268
06:12:55|2.5268
06:12:57|2.5261
06:12:57|2.5267
06:12:58|2.5268
06:13:00|2.5272
06:13:00|2.5271
06:13:02|2.5273
06:13:03|2.5274
06:13:03|2.525
06:13:05|2.5237
06:13:05|2.5237
06:13:07|2.524
06:13:08|2.5246
06:13:08|2.5242
06:13:09|2.5236
06:13:11|2.5255
06:13:11|2.5248
06:13:12|2.5249
06:13:14|2.5255
06:13:15|2.5255
06:13:16|2.5251
06:13:17|2.5247
06:13:18|2.5253
06:13:18|2.5255
06:13:20|2.5249
06:13:21|2.5249
06:13:22|2.5252
06:13:23|2.5249
06:13:24|2.5249
06:13:25|2.524
06:13:26|2.5239
06:13:28|2.5239
06:13:28|2.5242
06:13:29|2.5242
06:13:30|2.5243
06:13:32|2.5238
06:13:33|2.5237
06:13:33|2.5243
06:13:34|2.5239
06:13:35|2.5235
06:13:36|2.5243
06:13:37|2.5243
06:13:38|2.5243
06:13:39|2.5243
06:13:41|2.5249
06:13:43|2.525
06:13:44|2.5255
06:13:45|2.5251
06:13:46|2.5253
06:13:47|2.5251
06:13:48|2.5247
06:13:49|2.5254
06:13:50|2.5256
06:13:51|2.5256
06:13:52|2.5257
06:13:53|2.5258
06:13:54|2.5258
06:13:56|2.5254
06:13:57|2.5254
06:13:57|2.5247
06:13:58|2.5241
06:14:00|2.5243
06:14:00|2.5241
06:14:01|2.5236
06:14:02|2.5238
06:14:03|2.5234
06:14:04|2.523
06:14:06|2.523
06:14:07|2.5236
06:14:07|2.5239
06:14:08|2.5245
06:14:09|2.5245
06:14:11|2.5245
06:14:11|2.5245
06:14:12|2.5236
06:14:13|2.5236
06:14:15|2.523
06:14:16|2.5226
06:14:17|2.5226
06:14:18|2.5227
06:14:18|2.5229
06:14:19|2.5235
06:14:20|2.5235
06:14:21|2.5232
06:14:22|2.5232
06:14:23|2.5232
06:14:24|2.5228
06:14:25|2.5228
06:14:26|2.5228
06:14:27|2.5228
06:14:28|2.5232
06:14:29|2.5232
06:14:30|2.5232
06:14:31|2.5225
06:14:32|2.5233
06:14:33|2.5236
06:14:35|2.5236
06:14:35|2.524
06:14:36|2.524
06:14:37|2.5247
06:14:38|2.5247
06:14:39|2.5247
06:14:40|2.5248
06:14:41|2.5248
06:14:42|2.5251
06:14:44|2.5253
06:14:45|2.5253
06:14:46|2.5253
06:14:47|2.5254
06:14:48|2.5256
06:14:49|2.5261
06:14:50|2.526
06:14:51|2.5258
06:14:52|2.5258
06:14:53|2.5262
06:14:54|2.5273
06:14:56|2.5268
06:14:57|2.5268
06:14:58|2.5268
06:14:59|2.5268
06:15:00|2.5266
06:15:00|2.527
06:15:02|2.5263
06:15:02|2.525
06:15:03|2.5249
06:15:04|2.5245
06:15:06|2.525
06:15:06|2.525
06:15:07|2.525
06:15:08|2.525
06:15:09|2.5256
06:15:11|2.5256
06:15:11|2.5256
06:15:12|2.5243
06:15:14|2.5238
06:15:14|2.5238
06:15:15|2.5238
06:15:17|2.5229
06:15:17|2.5222
06:15:18|2.5217
06:15:20|2.5207
06:15:21|2.522
06:15:22|2.522
06:15:22|2.5232
06:15:23|2.522
06:15:24|2.523
06:15:26|2.5236
06:15:27|2.5231
06:15:27|2.5231
06:15:29|2.522
06:15:30|2.5223
06:15:31|2.5225
06:15:32|2.5225
06:15:33|2.5225
06:15:34|2.5224
06:15:35|2.5224
06:15:36|2.5224
06:15:37|2.5224
06:15:38|2.5217
06:15:39|2.5219
06:15:40|2.5214
06:15:41|2.5215
06:15:42|2.5219
06:15:43|2.5217
06:15:45|2.522
06:15:46|2.5221
06:15:47|2.5228
06:15:48|2.5216
06:15:49|2.5227
06:15:50|2.523
06:15:51|2.5227
06:15:52|2.5237
06:15:54|2.5237
06:15:55|2.5231
06:15:55|2.523
06:15:57|2.523
06:15:58|2.5222
06:15:59|2.5222
06:16:00|2.523
06:16:01|2.523
06:16:02|2.5225
06:16:03|2.5229
06:16:04|2.5229
06:16:05|2.5229
06:16:06|2.5219
06:16:07|2.5219
06:16:08|2.5216
06:16:09|2.5209
06:16:10|2.5207
06:16:11|2.5207
06:16:12|2.5206
06:16:13|2.5212
06:16:14|2.5212
06:16:16|2.5225
06:16:16|2.5227
06:16:17|2.5227
06:16:18|2.5227
06:16:20|2.5222
06:16:20|2.5228
06:16:21|2.5237
06:16:22|2.5241
06:16:24|2.5237
06:16:24|2.5237
06:16:25|2.5217
06:16:26|2.5211
06:16:27|2.5213
06:16:28|2.5225
06:16:30|2.5226
06:16:31|2.5227
06:16:32|2.5227
06:16:32|2.5224
06:16:33|2.522
06:16:34|2.5222
06:16:36|2.5223
06:16:36|2.5211
06:16:37|2.521
06:16:38|2.521
06:16:39|2.5204
06:16:40|2.5205
06:16:41|2.5201
06:16:43|2.5201
06:16:44|2.5214
06:16:45|2.5219
06:16:46|2.5219
06:16:47|2.5219
06:16:48|2.522
06:16:49|2.5219
06:16:51|2.5212
06:16:51|2.5215
06:16:52|2.5213
06:16:54|2.5213
06:16:55|2.5212
06:16:56|2.5216
06:16:57|2.5218
06:16:58|2.5219
06:16:59|2.5222
06:17:00|2.5238
06:17:01|2.5237
06:17:02|2.5247
06:17:03|2.5243
06:17:04|2.5243
06:17:05|2.5243
06:17:06|2.5256
06:17:07|2.5256
06:17:08|2.525
06:17:09|2.5245
06:17:10|2.5245
06:17:11|2.5229
06:17:12|2.5225
06:17:13|2.5229
06:17:14|2.5228
06:17:15|2.5228
06:17:16|2.5228
06:17:17|2.5216
06:17:18|2.5224
06:17:19|2.5222
06:17:20|2.5229
06:17:21|2.5229
06:17:22|2.5223
06:17:23|2.5223
06:17:24|2.5217
06:17:25|2.5236
06:17:26|2.5229
06:17:27|2.5238
06:17:28|2.5238
06:17:29|2.5238
06:17:30|2.5238
06:17:31|2.5238
06:17:32|2.5254
06:17:33|2.5254
06:17:34|2.5254
06:17:35|2.5251
06:17:36|2.5251
06:17:37|2.5256
06:17:38|2.5265
06:17:39|2.5264
06:17:40|2.5264
06:17:41|2.5265
06:17:42|2.5265
06:17:43|2.5271
06:17:44|2.5269
06:17:46|2.5268
06:17:47|2.5272
06:17:48|2.527
06:17:49|2.527
06:17:50|2.527
06:17:51|2.5273
06:17:52|2.5273
06:17:53|2.527
06:17:54|2.5272
06:17:55|2.5269
06:17:56|2.5272
06:17:57|2.5264
06:17:58|2.5267
06:17:59|2.5264
06:18:00|2.5276
06:18:01|2.5272
06:18:02|2.5271
06:18:04|2.5271
06:18:05|2.5267
06:18:05|2.5267
06:18:06|2.527
06:18:08|2.5259
06:18:09|2.5248
06:18:10|2.5253
06:18:10|2.5245
06:18:11|2.5241
06:18:12|2.524
06:18:14|2.524
06:18:15|2.5237
06:18:16|2.5237
06:18:17|2.523
06:18:18|2.523
06:18:19|2.5228
06:18:20|2.5228
06:18:21|2.5225
06:18:22|2.5225
06:18:23|2.5229
06:18:24|2.5227
06:18:25|2.5227
06:18:26|2.5227
06:18:27|2.5227
06:18:28|2.5228
06:18:29|2.5224
06:18:30|2.5217
06:18:31|2.5217
06:18:32|2.5221
06:18:33|2.5217
06:18:34|2.5222
06:18:35|2.5223
06:18:36|2.5223
06:18:37|2.5227
06:18:38|2.5222
06:18:39|2.5222
06:18:40|2.5211
06:18:41|2.5211
06:18:42|2.5208
06:18:43|2.5208
06:18:44|2.5206
06:18:45|2.5209
06:18:47|2.5207
06:18:48|2.5212
06:18:49|2.5212
06:18:51|2.5217
06:18:51|2.5217
06:18:53|2.5217
06:18:54|2.5218
06:18:55|2.5218
06:18:56|2.5226
06:18:57|2.5245
06:18:58|2.5245
06:18:59|2.5245
06:19:00|2.5261
06:19:01|2.5261
06:19:02|2.5249
06:19:03|2.5241
06:19:04|2.5247
06:19:05|2.525
06:19:07|2.5242
06:19:08|2.5238
06:19:08|2.5238
06:19:09|2.5238
06:19:11|2.5238
06:19:11|2.524
06:19:13|2.524
06:19:14|2.5235
06:19:15|2.523
06:19:16|2.5241
06:19:16|2.5241
06:19:18|2.5241
06:19:19|2.524
06:19:20|2.5252
06:19:21|2.5252
06:19:22|2.5254
06:19:22|2.525
06:19:24|2.5249
06:19:24|2.5247
06:19:26|2.5249
06:19:27|2.525
06:19:27|2.525
06:19:29|2.525
06:19:30|2.5246
06:19:31|2.5246
06:19:31|2.5247
06:19:32|2.5247
06:19:34|2.5247
06:19:35|2.524
06:19:36|2.524
06:19:37|2.5239
06:19:38|2.5242
06:19:39|2.5242
06:19:40|2.5239
06:19:40|2.5239
06:19:41|2.524
06:19:42|2.5239
06:19:43|2.5239
06:19:44|2.5238
06:19:45|2.5247
06:19:47|2.5241
06:19:47|2.5249
06:19:49|2.5247
06:19:49|2.525
06:19:51|2.5243
06:19:51|2.5243
06:19:53|2.5243
06:19:53|2.5248
06:19:55|2.5242
06:19:56|2.5223
06:19:57|2.5223
06:19:58|2.5223
06:19:58|2.5223
06:20:00|2.522
06:20:00|2.5219
06:20:01|2.5217
06:20:03|2.5217
06:20:05|2.5211
06:20:06|2.5212
06:20:06|2.5208
06:20:08|2.5206
06:20:09|2.5213
06:20:10|2.5212
06:20:11|2.5212
06:20:12|2.5209
06:20:12|2.5209
06:20:13|2.5215
06:20:15|2.5209
06:20:16|2.5214
06:20:17|2.5214
06:20:17|2.5205
06:20:19|2.5208
06:20:21|2.521
06:20:22|2.5208
06:20:22|2.5213
06:20:23|2.5212
06:20:25|2.5214
06:20:25|2.521
06:20:26|2.5214
06:20:27|2.5206
06:20:28|2.5213
06:20:30|2.5211
06:20:30|2.5214
06:20:32|2.5213
06:20:32|2.5212
06:20:33|2.5212
06:20:34|2.5211
06:20:36|2.5211
06:20:36|2.5213
06:20:37|2.5213
06:20:38|2.5212
06:20:39|2.5212
06:20:40|2.5211
06:20:41|2.5208
06:20:42|2.5205
06:20:44|2.5209
06:20:45|2.5203
06:20:45|2.5206
06:20:46|2.5211
06:20:47|2.5207
06:20:48|2.5207
06:20:49|2.5207
06:20:51|2.5207
06:20:52|2.5207
06:20:52|2.5203
06:20:54|2.5205
06:20:55|2.5205
06:20:56|2.5204
06:20:57|2.5203
06:20:58|2.5203
06:20:59|2.5212
06:20:59|2.5215
06:21:02|2.5215
06:21:02|2.5221
06:21:03|2.5221
06:21:04|2.5221
06:21:05|2.5228
06:21:06|2.5227
06:21:08|2.5227
06:21:08|2.5236
06:21:09|2.5238
06:21:11|2.5236
06:21:11|2.523
06:21:12|2.523
06:21:14|2.5227
06:21:14|2.5227
06:21:15|2.523
06:21:16|2.5227
06:21:17|2.521
06:21:18|2.5211
06:21:19|2.5215
06:21:20|2.5217
06:21:21|2.5213
06:21:22|2.5222
06:21:24|2.5223
06:21:24|2.5223
06:21:25|2.5223
06:21:26|2.5224
06:21:27|2.5224
06:21:28|2.5221
06:21:29|2.5212
06:21:30|2.5212
06:21:31|2.5215
06:21:32|2.5215
06:21:33|2.5211
06:21:34|2.5204
06:21:35|2.521
06:21:36|2.5203
06:21:37|2.5207
06:21:38|2.5207
06:21:39|2.5208
06:21:40|2.521
06:21:42|2.5207
06:21:42|2.5207
06:21:43|2.5213
06:21:44|2.5213
06:21:45|2.52
06:21:47|2.5209
06:21:47|2.5209
06:21:49|2.5209
06:21:51|2.5209
06:21:51|2.5209
06:21:53|2.521
06:21:55|2.521
06:21:55|2.521
06:21:57|2.5207
06:21:58|2.5205
06:21:59|2.5201
06:22:00|2.5201
06:22:01|2.5205
06:22:02|2.5203
06:22:03|2.5203
06:22:03|2.52
06:22:05|2.5207
06:22:05|2.5207
06:22:07|2.5209
06:22:07|2.5208
06:22:09|2.5209
06:22:10|2.5201
06:22:10|2.5202
06:22:11|2.52
06:22:13|2.5206
06:22:14|2.5211
06:22:15|2.5213
06:22:16|2.5211
06:22:17|2.5212
06:22:18|2.5212
06:22:19|2.5217
06:22:20|2.5217
06:22:21|2.5213
06:22:22|2.522
06:22:23|2.5217
06:22:24|2.5221
06:22:25|2.5221
06:22:26|2.5202
06:22:27|2.5212
06:22:28|2.521
06:22:29|2.521
06:22:30|2.5209
06:22:31|2.5208
06:22:32|2.5211
06:22:33|2.5211
06:22:34|2.5208
06:22:35|2.5208
06:22:36|2.5208
06:22:37|2.5208
06:22:38|2.5208
06:22:39|2.5208
06:22:40|2.5206
06:22:41|2.5205
06:22:42|2.5205
06:22:43|2.5205
06:22:44|2.5205
06:22:45|2.5202
06:22:46|2.5202
06:22:47|2.5202
06:22:48|2.5203
06:22:49|2.5204
06:22:50|2.5202
06:22:51|2.5207
06:22:52|2.5208
06:22:53|2.5201
06:22:54|2.5211
06:22:55|2.5202
06:22:56|2.5202
06:22:57|2.5205
06:22:59|2.52
06:23:00|2.52
06:23:01|2.5209
06:23:01|2.5205
06:23:03|2.5204
06:23:03|2.5206
06:23:05|2.5216
06:23:06|2.5213
06:23:07|2.5211
06:23:08|2.5211
06:23:09|2.5205
06:23:10|2.5205
06:23:11|2.5205
06:23:12|2.5205
06:23:14|2.5201
06:23:14|2.52
06:23:16|2.5155
06:23:16|2.5144
06:23:17|2.5143
06:23:18|2.5143
06:23:19|2.5149
06:23:20|2.5149
06:23:21|2.5145
06:23:22|2.5141
06:23:23|2.514
06:23:24|2.5155
06:23:25|2.5155
06:23:27|2.515
06:23:27|2.515
06:23:28|2.5151
06:23:29|2.5151
06:23:30|2.5151
06:23:31|2.5154
06:23:32|2.5156
06:23:33|2.516
06:23:34|2.516
06:23:35|2.5165
06:23:36|2.5162
06:23:37|2.516
06:23:38|2.516
06:23:39|2.516
06:23:40|2.516
06:23:41|2.516
06:23:42|2.5164
06:23:43|2.516
06:23:44|2.516
06:23:45|2.5163
06:23:46|2.5164
06:23:47|2.5162
06:23:48|2.5148
06:23:49|2.5148
06:23:51|2.5154
06:23:52|2.5154
06:23:53|2.5144
06:23:54|2.5144
06:23:56|2.5137
06:23:56|2.5144
06:23:57|2.5146
06:23:58|2.5153
06:24:00|2.5156
06:24:01|2.5158
06:24:01|2.5158
06:24:02|2.5158
06:24:04|2.5156
06:24:04|2.5156
06:24:05|2.5152
06:24:06|2.5157
06:24:08|2.5162
06:24:09|2.5144
06:24:09|2.5166
06:24:10|2.5166
06:24:12|2.5166
06:24:13|2.5165
06:24:13|2.5165
06:24:15|2.5164
06:24:15|2.5167
06:24:17|2.5165
06:24:17|2.5165
06:24:18|2.516
06:24:19|2.5157
06:24:20|2.5157
06:24:22|2.5157
06:24:23|2.5157
06:24:24|2.5157
06:24:25|2.5157
06:24:26|2.5162
06:24:27|2.5163
06:24:28|2.5189
06:24:29|2.5163
06:24:30|2.517
06:24:31|2.517
06:24:32|2.517
06:24:33|2.5169
06:24:34|2.5169
06:24:35|2.5171
06:24:36|2.5171
06:24:37|2.5176
06:24:38|2.5169
06:24:39|2.517
06:24:40|2.517
06:24:41|2.5169
06:24:42|2.5169
06:24:43|2.5162
06:24:44|2.5154
06:24:45|2.5163
06:24:46|2.515
06:24:47|2.5157
06:24:48|2.5157
06:24:49|2.5157
06:24:50|2.5157
06:24:51|2.5172
06:24:53|2.5216
06:24:53|2.5217
06:24:55|2.5223
06:24:55|2.5223
06:24:56|2.5223
06:24:58|2.5204
06:24:59|2.5222
06:24:59|2.5211
06:25:01|2.5223
06:25:01|2.5212
06:25:03|2.5212
06:25:04|2.5209
06:25:05|2.5212
06:25:06|2.5209
06:25:07|2.5212
06:25:08|2.5202
06:25:08|2.5202
06:25:09|2.5214
06:25:10|2.5213
06:25:12|2.5213
06:25:12|2.521
06:25:13|2.5217
06:25:15|2.522
06:25:16|2.5219
06:25:16|2.5219
06:25:18|2.522
06:25:18|2.5222
06:25:20|2.5222
06:25:21|2.5223
06:25:22|2.5214
06:25:22|2.5226
06:25:24|2.5224
06:25:24|2.5226
06:25:25|2.5214
06:25:26|2.5223
06:25:28|2.5223
06:25:28|2.5217
06:25:29|2.5217
06:25:31|2.5221
06:25:32|2.522
06:25:32|2.5223
06:25:34|2.5223
06:25:34|2.522
06:25:36|2.5223
06:25:36|2.5223
06:25:37|2.5225
06:25:38|2.5226
06:25:40|2.5226
06:25:40|2.5215
06:25:41|2.5217
06:25:43|2.5217
06:25:44|2.5223
06:25:44|2.5223
06:25:46|2.5222
06:25:46|2.5219
06:25:48|2.5222
06:25:48|2.5223
06:25:49|2.5223
06:25:51|2.5223
06:25:52|2.5223
06:25:54|2.5221
06:25:55|2.5222
06:25:56|2.5223
06:25:57|2.5225
06:25:58|2.522
06:25:58|2.522
06:26:00|2.5224
06:26:00|2.5223
06:26:01|2.5223
06:26:02|2.5225
06:26:04|2.5223
06:26:05|2.5221
06:26:05|2.5224
06:26:06|2.5224
06:26:07|2.522
06:26:08|2.522
06:26:09|2.5219
06:26:13|2.522
06:26:15|2.5225
06:26:17|2.5224
06:26:17|2.5227
06:26:19|2.5226
06:26:20|2.5219
06:26:21|2.5227
06:26:22|2.5224
06:26:22|2.5224
06:26:23|2.5221
06:26:24|2.5221
06:26:25|2.5221
06:26:26|2.5221
06:26:27|2.5221
06:26:28|2.5221
06:26:30|2.5221
06:26:31|2.5224
06:26:31|2.5225
06:26:32|2.5223
06:26:33|2.5225
06:26:34|2.5224
06:26:35|2.5234
06:26:36|2.5244
06:26:37|2.5244
06:26:39|2.5253
06:26:39|2.526
06:26:40|2.5255
06:26:42|2.5259
06:26:42|2.526
06:26:43|2.526
06:26:44|2.526
06:26:46|2.526
06:26:46|2.526
06:26:47|2.526
06:26:48|2.5266
06:26:49|2.5268
06:26:50|2.5267
06:26:51|2.5266
06:26:52|2.5269
06:26:54|2.5269
06:26:56|2.5267
06:26:57|2.5259
06:26:58|2.5256
06:26:58|2.5268
06:27:00|2.5269
06:27:01|2.5268
06:27:01|2.5268
06:27:03|2.5267
06:27:04|2.524
06:27:05|2.5292
06:27:06|2.5305
06:27:07|2.5322
06:27:07|2.5322
06:27:09|2.5324
06:27:10|2.5312
06:27:11|2.5324
06:27:12|2.5324
06:27:13|2.5323
06:27:14|2.5318
06:27:15|2.5322
06:27:16|2.5322
06:27:17|2.5322
06:27:18|2.5314
06:27:19|2.5319
06:27:20|2.5343
06:27:21|2.534
06:27:22|2.5356
06:27:23|2.5349
06:27:24|2.5366
06:27:25|2.5377
06:27:26|2.5373
06:27:27|2.537
06:27:28|2.537
06:27:29|2.5371
06:27:30|2.5377
06:27:32|2.5377
06:27:32|2.5379
06:27:33|2.54
06:27:35|2.5402
06:27:35|2.5402
06:27:36|2.5402
06:27:37|2.539
06:27:38|2.5398
06:27:39|2.5404
06:27:40|2.5408
06:27:41|2.5405
06:27:42|2.5399
06:27:43|2.5394
06:27:44|2.5389
06:27:45|2.5394
06:27:46|2.5387
06:27:47|2.5377
06:27:48|2.5367
06:27:49|2.5362
06:27:50|2.54
06:27:51|2.54
06:27:53|2.54
06:27:53|2.5413
06:27:55|2.5413
06:27:56|2.5406
06:27:58|2.5415
06:27:59|2.5415
06:28:00|2.5415
06:28:01|2.5413
06:28:02|2.5415
06:28:03|2.5415
06:28:04|2.5413
06:28:05|2.541
06:28:06|2.5412
06:28:08|2.54
06:28:08|2.5405
06:28:10|2.5411
06:28:11|2.5408
06:28:12|2.5413
06:28:12|2.5407
06:28:14|2.5407
06:28:14|2.5414
06:28:16|2.5413
06:28:17|2.5419
06:28:17|2.5421
06:28:18|2.5427
06:28:19|2.5428
06:28:21|2.5428
06:28:22|2.5423
06:28:23|2.5423
06:28:24|2.5422
06:28:25|2.5422
06:28:26|2.5415
06:28:27|2.5416
06:28:28|2.5416
06:28:29|2.5409
06:28:30|2.5409
06:28:31|2.5411
06:28:32|2.5418
06:28:33|2.5418
06:28:34|2.5425
06:28:35|2.5425
06:28:36|2.5425
06:28:37|2.5415
06:28:38|2.5412
06:28:39|2.5412
06:28:40|2.5419
06:28:41|2.5412
06:28:42|2.5416
06:28:43|2.5417
06:28:44|2.5424
06:28:45|2.5424
06:28:46|2.5416
06:28:47|2.5417
06:28:48|2.5424
06:28:49|2.5417
06:28:50|2.5417
06:28:51|2.5417
06:28:52|2.54
06:28:53|2.54
06:28:54|2.5402
06:28:55|2.54
06:28:57|2.5392
06:28:58|2.5386
06:29:00|2.5383
06:29:01|2.5387
06:29:02|2.5391
06:29:02|2.5391
06:29:04|2.5393
06:29:05|2.5392
06:29:06|2.5392
06:29:06|2.5392
06:29:08|2.5393
06:29:08|2.5395
06:29:10|2.5395
06:29:11|2.5395
06:29:12|2.5403
06:29:13|2.5409
06:29:14|2.5407
06:29:15|2.541
06:29:16|2.5411
06:29:16|2.5423
06:29:18|2.5419
06:29:19|2.5419
06:29:20|2.5417
06:29:21|2.5425
06:29:21|2.5426
06:29:23|2.5428
06:29:24|2.5433
06:29:25|2.5433
06:29:26|2.5433
06:29:27|2.5433
06:29:28|2.543
06:29:29|2.5443
06:29:30|2.5446
06:29:31|2.5445
06:29:32|2.5445
06:29:33|2.5443
06:29:34|2.5455
06:29:35|2.546
06:29:37|2.5463
06:29:38|2.546
06:29:39|2.5468
06:29:39|2.547
06:29:41|2.5471
06:29:41|2.548
06:29:43|2.5473
06:29:44|2.5473
06:29:44|2.5486
06:29:45|2.549
06:29:47|2.5499
06:29:47|2.5495
06:29:49|2.5508
06:29:50|2.551
06:29:51|2.551
06:29:53|2.5507
06:29:53|2.5508
06:29:54|2.5492
06:29:55|2.5492
06:29:57|2.5494
06:29:58|2.5499
06:29:59|2.5504
06:30:01|2.5505
06:30:02|2.5514
06:30:03|2.5526
06:30:04|2.5528
06:30:04|2.5528
06:30:05|2.5527
06:30:06|2.5527
06:30:08|2.5548
06:30:08|2.5551
06:30:09|2.5555
06:30:10|2.556
06:30:11|2.5635
06:30:12|2.5629
06:30:13|2.5627
06:30:15|2.5628
06:30:15|2.5645
06:30:17|2.5642
06:30:17|2.5649
06:30:19|2.572
06:30:20|2.5719
06:30:20|2.572
06:30:21|2.5717
06:30:23|2.5721
06:30:23|2.5745
06:30:25|2.575
06:30:26|2.5744
06:30:26|2.5738
06:30:27|2.5726
06:30:29|2.5711
06:30:29|2.5704
06:30:30|2.571
06:30:31|2.5713
06:30:33|2.5722
06:30:33|2.5722
06:30:35|2.5725
06:30:35|2.5693
06:30:37|2.5695
06:30:38|2.5714
06:30:39|2.5721
06:30:40|2.5719
06:30:41|2.5716
06:30:42|2.5724
06:30:42|2.5724
06:30:44|2.5737
06:30:44|2.574
06:30:45|2.5721
06:30:46|2.5723
06:30:47|2.5727
06:30:49|2.5731
06:30:49|2.5728
06:30:51|2.5718
06:30:52|2.572
06:30:53|2.5724
06:30:53|2.5738
06:30:54|2.5728
06:30:55|2.5711
06:30:57|2.5716
06:30:59|2.572
06:31:00|2.5719
06:31:01|2.5721
06:31:02|2.5706
06:31:03|2.5709
06:31:04|2.5709
06:31:05|2.5707
06:31:06|2.5709
06:31:07|2.57
06:31:08|2.5708
06:31:09|2.5708
06:31:10|2.5705
06:31:11|2.5708
06:31:13|2.5707
06:31:13|2.5704
06:31:14|2.5715
06:31:15|2.5712
06:31:17|2.5708
06:31:18|2.5709
06:31:19|2.5706
06:31:20|2.5706
06:31:21|2.5704
06:31:22|2.57
06:31:22|2.5704
06:31:23|2.5712
06:31:24|2.5705
06:31:26|2.5702
06:31:26|2.5706
06:31:28|2.5704
06:31:28|2.5702
06:31:30|2.5702
06:31:30|2.5702
06:31:31|2.5702
06:31:32|2.5701
06:31:34|2.5706
06:31:34|2.5704
06:31:36|2.5704
06:31:37|2.571
06:31:38|2.571
06:31:39|2.5701
06:31:40|2.5703
06:31:41|2.5701
06:31:42|2.5718
06:31:42|2.5719
06:31:43|2.5719
06:31:45|2.5721
06:31:46|2.5718
06:31:46|2.5716
06:31:48|2.5715
06:31:49|2.5715
06:31:50|2.5715
06:31:50|2.5718
06:31:51|2.5718
06:31:52|2.5719
06:31:54|2.5721
06:31:55|2.5721
06:31:55|2.5712
06:31:57|2.5708
06:31:57|2.5705
06:31:58|2.5707
06:32:01|2.5707
06:32:03|2.5707
06:32:04|2.5705
06:32:05|2.5717
06:32:06|2.5717
06:32:07|2.5708
06:32:07|2.5709
06:32:09|2.5716
06:32:10|2.5711
06:32:11|2.5712
06:32:12|2.5712
06:32:13|2.5714
06:32:14|2.5709
06:32:15|2.5708
06:32:16|2.5715
06:32:17|2.5714
06:32:18|2.5711
06:32:19|2.5709
06:32:20|2.5679
06:32:21|2.5668
06:32:22|2.566
06:32:23|2.5636
06:32:24|2.5647
06:32:25|2.5645
06:32:26|2.5644
06:32:27|2.5642
06:32:28|2.5642
06:32:29|2.5633
06:32:30|2.5657
06:32:31|2.5633
06:32:32|2.563
06:32:33|2.5637
06:32:34|2.5646
06:32:35|2.5658
06:32:36|2.5651
06:32:37|2.5651
06:32:38|2.5647
06:32:39|2.5647
06:32:40|2.5647
06:32:41|2.5654
06:32:42|2.5653
06:32:43|2.5652
06:32:44|2.5661
06:32:45|2.5661
06:32:46|2.5657
06:32:47|2.5658
06:32:48|2.5661
06:32:49|2.5659
06:32:51|2.5668
06:32:51|2.5678
06:32:53|2.568
06:32:53|2.5689
06:32:54|2.57
06:32:55|2.5698
06:32:56|2.5695
06:32:57|2.5679
06:32:58|2.5679
06:33:00|2.5666
06:33:01|2.5681
06:33:03|2.5689
06:33:03|2.5737
06:33:04|2.5737
06:33:06|2.5738
06:33:06|2.573
06:33:08|2.5742
06:33:08|2.5749
06:33:09|2.5765
06:33:10|2.5763
06:33:12|2.5767
06:33:13|2.5766
06:33:14|2.5758
06:33:15|2.5758
06:33:15|2.5751
06:33:17|2.5744
06:33:17|2.5751
06:33:19|2.5751
06:33:19|2.5747
06:33:21|2.5755
06:33:21|2.5755
06:33:23|2.577
06:33:25|2.5768
06:33:25|2.5757
06:33:27|2.5756
06:33:27|2.5757
06:33:28|2.5758
06:33:29|2.576
06:33:30|2.5785
06:33:32|2.5771
06:33:32|2.5768
06:33:34|2.5777
06:33:34|2.5785
06:33:35|2.5785
06:33:37|2.5787
06:33:38|2.5786
06:33:39|2.5793
06:33:39|2.5793
06:33:40|2.5792
06:33:41|2.5787
06:33:42|2.5794
06:33:43|2.5794
06:33:44|2.5809
06:33:45|2.5809
06:33:46|2.5809
06:33:47|2.5812
06:33:49|2.5819
06:33:49|2.5823
06:33:51|2.5815
06:33:51|2.5812
06:33:52|2.5814
06:33:53|2.5828
06:33:54|2.5828
06:33:55|2.582
06:33:56|2.5821
06:33:58|2.5819
06:33:58|2.5804
06:33:59|2.5806
06:34:01|2.5814
06:34:02|2.5817
06:34:03|2.5817
06:34:04|2.5817
06:34:05|2.5819
06:34:06|2.5838
06:34:07|2.5828
06:34:08|2.5825
06:34:09|2.5817
06:34:10|2.5838
06:34:11|2.5835
06:34:12|2.5834
06:34:13|2.583
06:34:14|2.5829
06:34:15|2.5832
06:34:16|2.5831
06:34:17|2.5823
06:34:18|2.583
06:34:19|2.583
06:34:20|2.583
06:34:21|2.5816
06:34:22|2.583
06:34:24|2.5831
06:34:24|2.5822
06:34:26|2.5831
06:34:27|2.5836
06:34:28|2.5832
06:34:28|2.5835
06:34:29|2.5835
06:34:31|2.5837
06:34:31|2.583
06:34:32|2.5828
06:34:33|2.5835
06:34:35|2.5835
06:34:36|2.5835
06:34:36|2.5841
06:34:37|2.5846
06:34:38|2.5846
06:34:39|2.5834
06:34:41|2.5849
06:34:41|2.5846
06:34:42|2.5836
06:34:43|2.5844
06:34:44|2.5843
06:34:46|2.5864
06:34:47|2.5868
06:34:47|2.5879
06:34:48|2.5886
06:34:49|2.5886
06:34:50|2.5888
06:34:51|2.5886
06:34:52|2.5889
06:34:53|2.5905
06:34:55|2.591
06:34:55|2.59
06:34:57|2.59
06:34:57|2.59
06:34:59|2.5909
06:34:59|2.5904
06:35:00|2.5907
06:35:01|2.5895
06:35:02|2.589
06:35:04|2.588
06:35:05|2.5889
06:35:05|2.5884
06:35:07|2.5918
06:35:07|2.5914
06:35:08|2.5901
06:35:10|2.5901
06:35:10|2.5892
06:35:12|2.5893
06:35:13|2.5897
06:35:14|2.5899
06:35:15|2.5887
06:35:16|2.5883
06:35:17|2.5889
06:35:18|2.5883
06:35:18|2.5886
06:35:20|2.5884
06:35:21|2.5867
06:35:22|2.5859
06:35:23|2.588
06:35:24|2.587
06:35:25|2.5886
06:35:26|2.5892
06:35:26|2.5887
06:35:28|2.5885
06:35:29|2.5885
06:35:30|2.589
06:35:31|2.5881
06:35:32|2.5878
06:35:33|2.5878
06:35:33|2.5883
06:35:34|2.5882
06:35:35|2.5877
06:35:37|2.5878
06:35:38|2.5881
06:35:39|2.5883
06:35:39|2.5883
06:35:41|2.5888
06:35:42|2.589
06:35:43|2.5894
06:35:44|2.5888
06:35:45|2.5893
06:35:46|2.5892
06:35:47|2.5889
06:35:48|2.5893
06:35:49|2.5899
06:35:50|2.5896
06:35:51|2.5899
06:35:52|2.5899
06:35:53|2.5886
06:35:54|2.5894
06:35:55|2.5892
06:35:56|2.588
06:35:57|2.588
06:35:58|2.5877
06:35:59|2.5875
06:36:00|2.5883
06:36:01|2.5883
06:36:02|2.5882
06:36:03|2.5878
06:36:05|2.5874
06:36:06|2.5876
06:36:07|2.5885
06:36:08|2.5882
06:36:08|2.5882
06:36:10|2.5876
06:36:11|2.5881
06:36:12|2.5884
06:36:12|2.5853
06:36:14|2.584
06:36:15|2.5841
06:36:16|2.5832
06:36:17|2.584
06:36:18|2.584
06:36:18|2.5837
06:36:20|2.5833
06:36:21|2.5832
06:36:21|2.584
06:36:22|2.5837
06:36:24|2.5836
06:36:25|2.5836
06:36:26|2.5826
06:36:27|2.583
06:36:28|2.5836
06:36:29|2.5833
06:36:30|2.584
06:36:31|2.5835
06:36:32|2.584
06:36:32|2.5825
06:36:34|2.5824
06:36:34|2.5819
06:36:35|2.5819
06:36:37|2.5811
06:36:38|2.5808
06:36:39|2.579
06:36:40|2.5789
06:36:41|2.5775
06:36:41|2.5767
06:36:42|2.5733
06:36:44|2.5723
06:36:45|2.5725
06:36:45|2.575
06:36:46|2.5742
06:36:47|2.575
06:36:48|2.5756
06:36:50|2.5765
06:36:51|2.5764
06:36:52|2.577
06:36:53|2.5779
06:36:54|2.5785
06:36:55|2.5782
06:36:56|2.5767
06:36:57|2.5763
06:36:58|2.576
06:36:59|2.576
06:37:00|2.5755
06:37:01|2.5754
06:37:02|2.5746
06:37:03|2.5734
06:37:04|2.5734
06:37:06|2.5732
06:37:07|2.5728
06:37:07|2.5728
06:37:09|2.5723
06:37:10|2.5703
06:37:11|2.5707
06:37:12|2.5714
06:37:12|2.5715
06:37:14|2.5708
06:37:15|2.5702
06:37:15|2.57
06:37:17|2.57
06:37:17|2.5706
06:37:19|2.571
06:37:21|2.5694
06:37:21|2.5696
06:37:22|2.5696
06:37:23|2.5705
06:37:24|2.5712
06:37:25|2.5716
06:37:27|2.5722
06:37:27|2.5736
06:37:29|2.5731
06:37:29|2.573
06:37:31|2.5731
06:37:31|2.5734
06:37:32|2.5736
06:37:33|2.5736
06:37:34|2.5736
06:37:36|2.5741
06:37:36|2.5746
06:37:37|2.5749
06:37:38|2.5757
06:37:39|2.5756
06:37:40|2.5756
06:37:41|2.5764
06:37:42|2.5761
06:37:43|2.5782
06:37:44|2.5785
06:37:46|2.5787
06:37:46|2.579
06:37:47|2.5792
06:37:48|2.5802
06:37:49|2.5821
06:37:50|2.5822
06:37:52|2.5815
06:37:52|2.5814
06:37:53|2.5814
06:37:54|2.5812
06:37:55|2.5786
06:37:56|2.5777
06:37:57|2.5777
06:37:59|2.5774
06:38:00|2.5781
06:38:00|2.5779
06:38:01|2.5776
06:38:03|2.5774
06:38:03|2.5773
06:38:05|2.5772
06:38:06|2.5772
06:38:06|2.5771
06:38:08|2.5777
06:38:10|2.5777
06:38:10|2.5769
06:38:11|2.5769
06:38:12|2.5728
06:38:13|2.5725
06:38:14|2.5712
06:38:15|2.5712
06:38:17|2.5709
06:38:18|2.5708
06:38:18|2.5683
06:38:19|2.5667
06:38:20|2.5666
06:38:21|2.5662
06:38:22|2.5664
06:38:24|2.567
06:38:24|2.567
06:38:25|2.5672
06:38:27|2.5676
06:38:27|2.5677
06:38:28|2.5686
06:38:30|2.5691
06:38:30|2.5691
06:38:31|2.5702
06:38:33|2.5689
06:38:33|2.5684
06:38:35|2.5673
06:38:36|2.5674
06:38:36|2.5676
06:38:37|2.5686
06:38:38|2.5687
06:38:39|2.5676
06:38:40|2.5672
06:38:41|2.5661
06:38:42|2.5652
06:38:44|2.5641
06:38:45|2.5644
06:38:46|2.564
06:38:46|2.564
06:38:48|2.5631
06:38:49|2.5634
06:38:49|2.5641
06:38:51|2.5641
06:38:51|2.5651
06:38:52|2.5643
06:38:54|2.5651
06:38:55|2.5661
06:38:56|2.5651
06:38:56|2.5655
06:38:57|2.5651
06:38:59|2.566
06:39:00|2.5664
06:39:00|2.5663
06:39:02|2.5663
06:39:03|2.5664
06:39:04|2.5663
06:39:05|2.5664
06:39:07|2.5667
06:39:08|2.5672
06:39:08|2.5672
06:39:09|2.5658
06:39:10|2.5664
06:39:11|2.5669
06:39:13|2.5669
06:39:14|2.5669
06:39:15|2.5667
06:39:16|2.5663
06:39:17|2.5663
06:39:18|2.5668
06:39:20|2.5659
06:39:20|2.5656
06:39:21|2.5651
06:39:22|2.5651
06:39:23|2.5654
06:39:24|2.5654
06:39:25|2.5659
06:39:27|2.5666
06:39:27|2.5668
06:39:29|2.5664
06:39:30|2.5652
06:39:30|2.5652
06:39:31|2.5656
06:39:32|2.5656
06:39:34|2.564
06:39:34|2.5642
06:39:35|2.5636
06:39:36|2.5638
06:39:37|2.5653
06:39:38|2.5652
06:39:39|2.5652
06:39:40|2.5651
06:39:41|2.5651
06:39:42|2.5651
06:39:43|2.5648
06:39:45|2.5633
06:39:45|2.5633
06:39:46|2.5632
06:39:47|2.5634
06:39:49|2.5647
06:39:50|2.5678
06:39:50|2.5687
06:39:51|2.5696
06:39:53|2.5696
06:39:53|2.571
06:39:54|2.5726
06:39:55|2.5719
06:39:56|2.5723
06:39:57|2.5729
06:39:58|2.5733
06:40:00|2.5719
06:40:00|2.5703
06:40:01|2.5699
06:40:02|2.5743
06:40:03|2.5748
06:40:05|2.575
06:40:05|2.5755
06:40:07|2.5754
06:40:09|2.5733
06:40:10|2.5736
06:40:11|2.5741
06:40:12|2.5742
06:40:13|2.5741
06:40:14|2.5731
06:40:15|2.5761
06:40:16|2.5744
06:40:17|2.5743
06:40:18|2.5744
06:40:19|2.5738
06:40:20|2.5736
06:40:22|2.573
06:40:22|2.5733
06:40:24|2.5731
06:40:25|2.5731
06:40:25|2.5741
06:40:26|2.5741
06:40:27|2.5741
06:40:28|2.5741
06:40:29|2.5741
06:40:30|2.5744
06:40:32|2.5737
06:40:32|2.5749
06:40:34|2.5753
06:40:34|2.5754
06:40:35|2.5753
06:40:36|2.5748
06:40:38|2.5751
06:40:39|2.5753
06:40:39|2.5753
06:40:40|2.5757
06:40:41|2.5748
06:40:42|2.5749
06:40:43|2.5746
06:40:44|2.5751
06:40:46|2.5749
06:40:47|2.5753
06:40:48|2.5744
06:40:49|2.5743
06:40:50|2.5729
06:40:51|2.573
06:40:52|2.5729
06:40:53|2.5742
06:40:54|2.575
06:40:55|2.5748
06:40:56|2.5749
06:40:57|2.5748
06:40:58|2.5744
06:40:59|2.5744
06:41:00|2.5743
06:41:01|2.5751
06:41:02|2.5745
06:41:03|2.5745
06:41:04|2.5748
06:41:05|2.5751
06:41:06|2.5762
06:41:07|2.5756
06:41:09|2.5751
06:41:10|2.5741
06:41:11|2.5738
06:41:12|2.5738
06:41:13|2.5738
06:41:14|2.5735
06:41:15|2.5736
06:41:16|2.5759
06:41:17|2.5762
06:41:18|2.5763
06:41:18|2.5755
06:41:20|2.575
06:41:21|2.5741
06:41:22|2.5747
06:41:23|2.5747
06:41:24|2.5744
06:41:25|2.5739
06:41:26|2.5733
06:41:27|2.5733
06:41:28|2.5733
06:41:29|2.5729
06:41:30|2.5729
06:41:31|2.5729
06:41:32|2.5729
06:41:34|2.5738
06:41:34|2.5732
06:41:35|2.5731
06:41:36|2.5732
06:41:37|2.5732
06:41:38|2.5732
06:41:39|2.5729
06:41:40|2.5729
06:41:41|2.5726
06:41:43|2.5726
06:41:43|2.5731
06:41:44|2.5728
06:41:45|2.5728
06:41:46|2.5729
06:41:47|2.5726
06:41:48|2.5726
06:41:50|2.5726
06:41:50|2.5729
06:41:51|2.5729
06:41:52|2.573
06:41:53|2.5732
06:41:55|2.5729
06:41:55|2.5729
06:41:56|2.5729
06:41:57|2.573
06:41:58|2.5726
06:41:59|2.5726
06:42:00|2.5731
06:42:01|2.573
06:42:02|2.573
06:42:04|2.5726
06:42:05|2.5738
06:42:06|2.574
06:42:07|2.5725
06:42:07|2.5737
06:42:10|2.5727
06:42:11|2.5727
06:42:12|2.5731
06:42:13|2.5728
06:42:13|2.573
06:42:15|2.574
06:42:17|2.5742
06:42:18|2.5742
06:42:19|2.5737
06:42:20|2.5732
06:42:21|2.5733
06:42:22|2.5726
06:42:23|2.5749
06:42:24|2.5748
06:42:25|2.5749
06:42:26|2.5749
06:42:27|2.5747
06:42:28|2.5749
06:42:29|2.5744
06:42:30|2.5743
06:42:31|2.5741
06:42:32|2.5743
06:42:34|2.5744
06:42:34|2.5744
06:42:35|2.5739
06:42:36|2.5738
06:42:37|2.5738
06:42:38|2.5735
06:42:40|2.5736
06:42:41|2.5736
06:42:42|2.5744
06:42:42|2.5743
06:42:44|2.5739
06:42:45|2.5739
06:42:45|2.5748
06:42:46|2.5757
06:42:48|2.5753
06:42:48|2.5759
06:42:50|2.5769
06:42:51|2.5778
06:42:51|2.5783
06:42:52|2.5785
06:42:54|2.5785
06:42:55|2.5798
06:42:56|2.5792
06:42:56|2.5788
06:42:57|2.578
06:42:58|2.5777
06:42:59|2.5768
06:43:00|2.5776
06:43:01|2.5769
06:43:03|2.5769
06:43:03|2.5767
06:43:04|2.5771
06:43:05|2.5767
06:43:06|2.577
06:43:07|2.5771
06:43:08|2.5771
06:43:10|2.5771
06:43:10|2.5771
06:43:11|2.5771
06:43:14|2.5786
06:43:15|2.5789
06:43:15|2.5787
06:43:17|2.5784
06:43:17|2.5784
06:43:18|2.5784
06:43:20|2.5771
06:43:20|2.5771
06:43:21|2.5788
06:43:22|2.5781
06:43:23|2.5783
06:43:24|2.5782
06:43:25|2.578
06:43:27|2.578
06:43:27|2.5774
06:43:29|2.577
06:43:29|2.5773
06:43:31|2.5778
06:43:31|2.5779
06:43:32|2.5783
06:43:33|2.5783
06:43:35|2.5783
06:43:35|2.5768
06:43:36|2.5769
06:43:37|2.5774
06:43:38|2.5774
06:43:40|2.5776
06:43:41|2.5776
06:43:42|2.5775
06:43:42|2.5775
06:43:43|2.5778
06:43:45|2.5789
06:43:45|2.5792
06:43:47|2.5795
06:43:47|2.5798
06:43:48|2.5804
06:43:49|2.5799
06:43:50|2.5799
06:43:51|2.5799
06:43:53|2.5802
06:43:54|2.5805
06:43:55|2.5812
06:43:56|2.5809
06:43:57|2.5805
06:43:58|2.5802
06:43:59|2.5802
06:44:00|2.5803
06:44:01|2.5803
06:44:02|2.5803
06:44:03|2.5804
06:44:04|2.5803
06:44:05|2.5803
06:44:06|2.5804
06:44:07|2.5804
06:44:08|2.5799
06:44:09|2.5807
06:44:10|2.581
06:44:11|2.5806
06:44:12|2.5807
06:44:13|2.5807
06:44:15|2.5805
06:44:15|2.5847
06:44:17|2.5849
06:44:18|2.5851
06:44:19|2.5853
06:44:20|2.5855
06:44:21|2.5847
06:44:22|2.5843
06:44:23|2.5853
06:44:24|2.5858
06:44:24|2.5856
06:44:26|2.5841
06:44:27|2.5851
06:44:27|2.5839
06:44:29|2.5862
06:44:29|2.5866
06:44:31|2.5864
06:44:32|2.5863
06:44:33|2.5866
06:44:34|2.5867
06:44:34|2.5873
06:44:36|2.5873
06:44:37|2.5872
06:44:37|2.5879
06:44:39|2.5882
06:44:40|2.5876
06:44:41|2.5876
06:44:41|2.5868
06:44:42|2.5868
06:44:44|2.5872
06:44:45|2.5877
06:44:45|2.5877
06:44:47|2.5876
06:44:47|2.5869
06:44:50|2.5875
06:44:51|2.5868
06:44:51|2.5867
06:44:52|2.5858
06:44:53|2.5864
06:44:54|2.5856
06:44:55|2.5851
06:44:56|2.5858
06:44:57|2.5856
06:44:58|2.5854
06:44:59|2.5864
06:45:00|2.5865
06:45:01|2.588
06:45:02|2.586
06:45:03|2.5863
06:45:05|2.5856
06:45:06|2.5846
06:45:07|2.5834
06:45:09|2.5823
06:45:09|2.5817
06:45:11|2.5817
06:45:11|2.5826
06:45:13|2.5821
06:45:14|2.5821
06:45:15|2.5813
06:45:16|2.581
06:45:17|2.5813
06:45:18|2.5816
06:45:19|2.582
06:45:19|2.5811
06:45:21|2.5816
06:45:22|2.5813
06:45:23|2.581
06:45:24|2.5815
06:45:25|2.5809
06:45:26|2.5808
06:45:28|2.5808
06:45:28|2.5781
06:45:29|2.5788
06:45:31|2.5788
06:45:32|2.58
06:45:33|2.5796
06:45:33|2.5788
06:45:34|2.579
06:45:35|2.5789
06:45:36|2.5788
06:45:38|2.5789
06:45:38|2.5788
06:45:39|2.5787
06:45:40|2.5793
06:45:41|2.5786
06:45:43|2.5762
06:45:44|2.5755
06:45:44|2.576
06:45:46|2.576
06:45:47|2.5755
06:45:47|2.5758
06:45:49|2.5755
06:45:50|2.5755
06:45:50|2.5751
06:45:52|2.5752
06:45:53|2.5747
06:45:54|2.5751
06:45:55|2.5751
06:45:56|2.5745
06:45:57|2.5743
06:45:58|2.5747
06:45:59|2.5752
06:46:00|2.575
06:46:01|2.5746
06:46:02|2.5744
06:46:03|2.5744
06:46:04|2.5731
06:46:05|2.5742
06:46:06|2.5736
06:46:07|2.5744
06:46:08|2.5723
06:46:09|2.5723
06:46:10|2.5734
06:46:11|2.5734
06:46:12|2.5735
06:46:14|2.5737
06:46:15|2.5737
06:46:16|2.574
06:46:17|2.5736
06:46:18|2.5736
06:46:19|2.5741
06:46:20|2.5739
06:46:21|2.5739
06:46:22|2.5742
06:46:23|2.5739
06:46:24|2.5743
06:46:25|2.5743
06:46:27|2.5741
06:46:28|2.5731
06:46:28|2.5731
06:46:29|2.5731
06:46:30|2.5727
06:46:31|2.5729
06:46:33|2.5723
06:46:33|2.5723
06:46:34|2.5723
06:46:35|2.5723
06:46:36|2.5723
06:46:37|2.5723
06:46:39|2.5723
06:46:39|2.5723
06:46:40|2.5676
06:46:41|2.5671
06:46:43|2.5663
06:46:44|2.5645
06:46:44|2.5656
06:46:46|2.5655
06:46:46|2.5678
06:46:47|2.5672
06:46:49|2.5671
06:46:50|2.5679
06:46:51|2.5669
06:46:52|2.5669
06:46:52|2.5665
06:46:54|2.567
06:46:54|2.5683
06:46:55|2.5673
06:46:57|2.5668
06:46:58|2.567
06:46:59|2.5658
06:47:00|2.5658
06:47:01|2.5662
06:47:02|2.5655
06:47:03|2.566
06:47:04|2.5657
06:47:05|2.5651
06:47:06|2.5655
06:47:07|2.5657
06:47:08|2.5657
06:47:09|2.5658
06:47:10|2.5661
06:47:11|2.5648
06:47:12|2.5644
06:47:13|2.5645
06:47:15|2.5644
06:47:16|2.5639
06:47:17|2.5643
06:47:18|2.5644
06:47:19|2.5642
06:47:20|2.5641
06:47:21|2.564
06:47:22|2.5645
06:47:23|2.5639
06:47:24|2.5644
06:47:26|2.5638
06:47:26|2.5638
06:47:28|2.5638
06:47:28|2.5653
06:47:30|2.5654
06:47:30|2.5645
06:47:32|2.5645
06:47:33|2.5649
06:47:33|2.5643
06:47:34|2.5645
06:47:35|2.5645
06:47:37|2.5647
06:47:38|2.5641
06:47:39|2.5642
06:47:39|2.5643
06:47:41|2.5639
06:47:42|2.5639
06:47:42|2.5638
06:47:44|2.5638
06:47:45|2.5628
06:47:46|2.5622
06:47:47|2.562
06:47:48|2.562
06:47:48|2.5615
06:47:49|2.5622
06:47:50|2.5625
06:47:52|2.5627
06:47:52|2.5617
06:47:53|2.562
06:47:55|2.5625
06:47:56|2.5635
06:47:57|2.5634
06:47:58|2.5642
06:47:59|2.5625
06:48:00|2.5617
06:48:01|2.5615
06:48:02|2.5604
06:48:03|2.5619
06:48:04|2.5619
06:48:05|2.5618
06:48:06|2.5618
06:48:07|2.5614
06:48:08|2.5604
06:48:09|2.5603
06:48:10|2.5575
06:48:11|2.5576
06:48:12|2.555
06:48:13|2.5556
06:48:14|2.5552
06:48:15|2.5552
06:48:16|2.5551
06:48:17|2.5569
06:48:18|2.5552
06:48:19|2.5552
06:48:20|2.5551
06:48:22|2.5551
06:48:22|2.5559
06:48:24|2.5575
06:48:25|2.5577
06:48:26|2.5574
06:48:27|2.5581
06:48:28|2.5579
06:48:29|2.559
06:48:30|2.5602
06:48:31|2.5611
06:48:32|2.5617
06:48:33|2.5618
06:48:34|2.5593
06:48:35|2.5593
06:48:36|2.5591
06:48:37|2.5578
06:48:38|2.5584
06:48:39|2.5592
06:48:40|2.5588
06:48:42|2.5574
06:48:43|2.5581
06:48:44|2.5573
06:48:45|2.5585
06:48:45|2.5586
06:48:47|2.5583
06:48:48|2.5583
06:48:49|2.5575
06:48:50|2.5581
06:48:51|2.5569
06:48:52|2.556
06:48:54|2.5576
06:48:54|2.5573
06:48:55|2.5572
06:48:56|2.5572
06:48:57|2.5566
06:48:58|2.5568
06:48:59|2.5568
06:49:00|2.5569
06:49:01|2.5564
06:49:02|2.5563
06:49:03|2.5554
06:49:04|2.5558
06:49:06|2.5551
06:49:06|2.5554
06:49:07|2.555
06:49:09|2.5551
06:49:10|2.5556
06:49:10|2.5556
06:49:11|2.5556
06:49:13|2.5576
06:49:13|2.5573
06:49:15|2.5573
06:49:15|2.5567
06:49:16|2.5561
06:49:18|2.556
06:49:19|2.5564
06:49:20|2.5577
06:49:21|2.5596
06:49:22|2.5583
06:49:23|2.5583
06:49:24|2.5585
06:49:25|2.5573
06:49:26|2.5577
06:49:28|2.5597
06:49:29|2.561
06:49:29|2.559
06:49:30|2.5605
06:49:32|2.5594
06:49:32|2.56
06:49:34|2.56
06:49:35|2.5605
06:49:35|2.5596
06:49:37|2.5609
06:49:37|2.5612
06:49:39|2.5612
06:49:40|2.56
06:49:41|2.5599
06:49:42|2.5605
06:49:43|2.5629
06:49:44|2.5617
06:49:45|2.5617
06:49:46|2.5622
06:49:47|2.5622
06:49:48|2.5622
06:49:49|2.5626
06:49:50|2.5607
06:49:51|2.5602
06:49:52|2.5593
06:49:53|2.5572
06:49:54|2.5583
06:49:55|2.559
06:49:56|2.5595
06:49:57|2.5601
06:49:58|2.5602
06:49:59|2.5602
06:50:00|2.5603
06:50:01|2.5601
06:50:02|2.5597
06:50:04|2.5583
06:50:04|2.5579
06:50:06|2.5579
06:50:08|2.5567
06:50:09|2.5562
06:50:10|2.5569
06:50:11|2.5574
06:50:12|2.5563
06:50:13|2.556
06:50:14|2.556
06:50:15|2.5566
06:50:17|2.5567
06:50:19|2.557
06:50:19|2.5573
06:50:21|2.5593
06:50:22|2.5589
06:50:22|2.5581
06:50:24|2.5566
06:50:25|2.556
06:50:26|2.556
06:50:26|2.557
06:50:28|2.5574
06:50:29|2.5581
06:50:30|2.5581
06:50:31|2.5592
06:50:32|2.5592
06:50:32|2.5601
06:50:34|2.5604
06:50:35|2.5604
06:50:35|2.5604
06:50:37|2.5586
06:50:38|2.5596
06:50:39|2.5603
06:50:40|2.5598
06:50:41|2.5598
06:50:41|2.5591
06:50:43|2.5595
06:50:44|2.5599
06:50:45|2.5601
06:50:46|2.561
06:50:46|2.5615
06:50:48|2.5611
06:50:48|2.5611
06:50:49|2.5611
06:50:51|2.5601
06:50:52|2.5601
06:50:52|2.5601
06:50:54|2.5604
06:50:55|2.5596
06:50:56|2.5599
06:50:57|2.56
06:50:57|2.56
06:50:59|2.56
06:51:00|2.56
06:51:01|2.56
06:51:01|2.56
06:51:02|2.5599
06:51:04|2.5579
06:51:06|2.5587
06:51:06|2.5569
06:51:07|2.5566
06:51:08|2.5565
06:51:09|2.5561
06:51:10|2.5575
06:51:12|2.5569
06:51:12|2.5575
06:51:13|2.5574
06:51:14|2.556
06:51:15|2.5559
06:51:17|2.5554
06:51:18|2.5554
06:51:19|2.5548
06:51:20|2.5548
06:51:21|2.5537
06:51:22|2.5537
06:51:23|2.5535
06:51:24|2.5522
06:51:25|2.5522
06:51:26|2.5538
06:51:28|2.5538
06:51:28|2.5538
06:51:29|2.5538
06:51:31|2.5538
06:51:31|2.5538
06:51:32|2.5557
06:51:34|2.5552
06:51:35|2.5552
06:51:36|2.5546
06:51:36|2.5536
06:51:37|2.553
06:51:38|2.553
06:51:39|2.5524
06:51:41|2.5522
06:51:41|2.5522
06:51:42|2.5521
06:51:43|2.5522
06:51:44|2.5527
06:51:45|2.5536
06:51:46|2.5531
06:51:48|2.5523
06:51:49|2.5486
06:51:50|2.5484
06:51:51|2.5479
06:51:52|2.5479
06:51:53|2.5478
06:51:54|2.5465
06:51:55|2.5471
06:51:56|2.547
06:51:57|2.5469
06:51:58|2.5465
06:51:59|2.5467
06:52:00|2.5466
06:52:01|2.5466
06:52:02|2.5466
06:52:04|2.5453
06:52:04|2.5446
06:52:05|2.5442
06:52:06|2.5437
06:52:08|2.5428
06:52:09|2.5436
06:52:09|2.5437
06:52:10|2.5444
06:52:12|2.5436
06:52:12|2.5438
06:52:13|2.5439
06:52:14|2.5435
06:52:15|2.5434
06:52:16|2.5441
06:52:17|2.544
06:52:19|2.544
06:52:21|2.544
06:52:22|2.5429
06:52:22|2.5425
06:52:24|2.5428
06:52:25|2.5429
06:52:26|2.5429
06:52:27|2.5422
06:52:28|2.5407
06:52:29|2.5405
06:52:30|2.5415
06:52:31|2.5414
06:52:32|2.5408
06:52:34|2.5408
06:52:34|2.5412
06:52:36|2.5412
06:52:36|2.5388
06:52:38|2.5379
06:52:38|2.5388
06:52:39|2.538
06:52:40|2.5383
06:52:42|2.5383
06:52:42|2.5384
06:52:44|2.5383
06:52:44|2.5388
06:52:45|2.5387
06:52:47|2.5384
06:52:48|2.5387
06:52:49|2.5388
06:52:49|2.5388
06:52:50|2.5385
06:52:52|2.5388
06:52:52|2.5387
06:52:54|2.5379
06:52:55|2.5379
06:52:56|2.5385
06:52:57|2.5385
06:52:58|2.5391
06:52:59|2.5392
06:53:00|2.5395
06:53:01|2.5386
06:53:02|2.5392
06:53:03|2.5391
06:53:04|2.5391
06:53:05|2.5391
06:53:06|2.5395
06:53:07|2.5392
06:53:09|2.5393
06:53:09|2.5397
06:53:11|2.5399
06:53:11|2.5395
06:53:13|2.5396
06:53:13|2.5396
06:53:14|2.5393
06:53:15|2.5393
06:53:16|2.5396
06:53:17|2.5397
06:53:18|2.5394
06:53:20|2.539
06:53:21|2.5393
06:53:22|2.5391
06:53:23|2.5394
06:53:23|2.5382
06:53:25|2.5378
06:53:25|2.5385
06:53:27|2.5385
06:53:28|2.5379
06:53:29|2.5381
06:53:30|2.5377
06:53:31|2.5375
06:53:32|2.5376
06:53:33|2.5382
06:53:35|2.5384
06:53:36|2.5382
06:53:36|2.5382
06:53:37|2.538
06:53:39|2.5382
06:53:39|2.5382
06:53:41|2.5382
06:53:42|2.5382
06:53:43|2.5383
06:53:44|2.5386
06:53:45|2.5386
06:53:46|2.5388
06:53:47|2.5431
06:53:48|2.5451
06:53:49|2.5457
06:53:50|2.5443
06:53:51|2.5443
06:53:52|2.5451
06:53:53|2.5451
06:53:54|2.5451
06:53:55|2.5446
06:53:56|2.5445
06:53:57|2.5446
06:53:58|2.5451
06:53:59|2.5451
06:54:00|2.5451
06:54:01|2.5452
06:54:02|2.5452
06:54:03|2.5455
06:54:04|2.5453
06:54:05|2.5457
06:54:06|2.5457
06:54:07|2.5463
06:54:08|2.5469
06:54:09|2.5468
06:54:10|2.546
06:54:12|2.5456
06:54:12|2.5456
06:54:13|2.5466
06:54:14|2.5455
06:54:15|2.5461
06:54:16|2.5469
06:54:17|2.547
06:54:18|2.5465
06:54:19|2.5461
06:54:21|2.5459
06:54:22|2.5453
06:54:23|2.5445
06:54:24|2.5445
06:54:25|2.5445
06:54:25|2.5446
06:54:27|2.5452
06:54:28|2.5451
06:54:28|2.5451
06:54:30|2.5453
06:54:31|2.5451
06:54:32|2.5451
06:54:33|2.5451
06:54:34|2.5451
06:54:35|2.5451
06:54:35|2.5456
06:54:37|2.5463
06:54:38|2.5473
06:54:39|2.5469
06:54:40|2.5471
06:54:41|2.5467
06:54:42|2.5475
06:54:43|2.5475
06:54:44|2.5479
06:54:45|2.5479
06:54:46|2.5479
06:54:47|2.5486
06:54:48|2.5487
06:54:49|2.5487
06:54:50|2.5487
06:54:51|2.5503
06:54:52|2.5494
06:54:54|2.5497
06:54:54|2.5506
06:54:55|2.5505
06:54:56|2.551
06:54:57|2.5513
06:54:58|2.5512
06:54:59|2.5516
06:55:00|2.5528
06:55:01|2.5525
06:55:02|2.552
06:55:03|2.552
06:55:04|2.5528
06:55:05|2.5544
06:55:06|2.5546
06:55:07|2.5545
06:55:09|2.5539
06:55:10|2.5544
06:55:10|2.5544
06:55:11|2.5542
06:55:12|2.5523
06:55:13|2.5523
06:55:14|2.5486
06:55:15|2.5485
06:55:16|2.5486
06:55:17|2.5486
06:55:19|2.5512
06:55:19|2.5512
06:55:20|2.5513
06:55:23|2.5518
06:55:24|2.5519
06:55:24|2.552
06:55:25|2.5519
06:55:26|2.5525
06:55:27|2.5532
06:55:28|2.5532
06:55:30|2.5532
06:55:31|2.5532
06:55:32|2.5532
06:55:33|2.5532
06:55:34|2.5567
06:55:34|2.556
06:55:35|2.5568
06:55:37|2.5559
06:55:37|2.5558
06:55:38|2.5557
06:55:40|2.5558
06:55:40|2.5559
06:55:41|2.5553
06:55:42|2.5554
06:55:43|2.5554
06:55:45|2.5554
06:55:45|2.5548
06:55:46|2.5549
06:55:47|2.5548
06:55:49|2.5551
06:55:49|2.5568
06:55:50|2.5573
06:55:52|2.5573
06:55:53|2.5573
06:55:54|2.5573
06:55:55|2.5575
06:55:55|2.5575
06:55:56|2.5566
06:55:58|2.5554
06:55:58|2.5557
06:56:00|2.5565
06:56:01|2.5565
06:56:02|2.5563
06:56:02|2.5563
06:56:03|2.5553
06:56:04|2.5548
06:56:05|2.5548
06:56:06|2.5526
06:56:07|2.5522
06:56:08|2.5522
06:56:09|2.552
06:56:10|2.5523
06:56:11|2.5514
06:56:13|2.5508
06:56:14|2.5505
06:56:14|2.5503
06:56:16|2.5505
06:56:16|2.5505
06:56:18|2.5504
06:56:19|2.55
06:56:20|2.5495
06:56:21|2.5496
06:56:21|2.5491
06:56:23|2.5484
06:56:24|2.5495
06:56:26|2.5491
06:56:26|2.5486
06:56:27|2.5479
06:56:28|2.5472
06:56:30|2.5485
06:56:31|2.5488
06:56:32|2.549
06:56:33|2.5489
06:56:34|2.549
06:56:35|2.5497
06:56:36|2.5503
06:56:37|2.5501
06:56:38|2.551
06:56:39|2.551
06:56:40|2.5508
06:56:41|2.5508
06:56:42|2.5508
06:56:43|2.5487
06:56:43|2.5487
06:56:45|2.5494
06:56:45|2.5494
06:56:47|2.5492
06:56:48|2.5489
06:56:49|2.5496
06:56:50|2.5496
06:56:51|2.5496
06:56:52|2.5496
06:56:53|2.5504
06:56:54|2.5505
06:56:55|2.5497
06:56:56|2.5509
06:56:57|2.5516
06:56:58|2.553
06:56:59|2.5536
06:57:00|2.5536
06:57:01|2.5536
06:57:02|2.5544
06:57:03|2.5555
06:57:04|2.5553
06:57:05|2.5553
06:57:06|2.5558
06:57:07|2.5552
06:57:08|2.5538
06:57:09|2.552
06:57:10|2.5506
06:57:11|2.5503
06:57:12|2.5513
06:57:13|2.5532
06:57:14|2.5535
06:57:15|2.5524
06:57:16|2.5524
06:57:17|2.5524
06:57:18|2.5521
06:57:19|2.5526
06:57:20|2.552
06:57:22|2.5517
06:57:23|2.5505
06:57:25|2.5499
06:57:26|2.5499
06:57:26|2.5499
06:57:27|2.5501
06:57:28|2.5487
06:57:30|2.5487
06:57:31|2.5493
06:57:32|2.5484
06:57:32|2.5484
06:57:33|2.5491
06:57:35|2.5491
06:57:35|2.5492
06:57:36|2.5495
06:57:38|2.5495
06:57:38|2.5496
06:57:39|2.5496
06:57:40|2.5493
06:57:42|2.5485
06:57:42|2.5491
06:57:44|2.5488
06:57:44|2.5488
06:57:45|2.5488
06:57:46|2.5488
06:57:48|2.5488
06:57:49|2.5488
06:57:50|2.5486
06:57:51|2.5474
06:57:52|2.5483
06:57:53|2.5483
06:57:53|2.548
06:57:54|2.5484
06:57:55|2.5476
06:57:56|2.5476
06:57:57|2.5473
06:57:58|2.5473
06:58:00|2.5465
06:58:00|2.5465
06:58:02|2.5465
06:58:02|2.547
06:58:03|2.547
06:58:04|2.5472
06:58:05|2.5467
06:58:06|2.5462
06:58:07|2.5462
06:58:08|2.5461
06:58:09|2.5459
06:58:10|2.546
06:58:11|2.5457
06:58:13|2.5459
06:58:13|2.5457
06:58:14|2.5457
06:58:15|2.5456
06:58:17|2.5456
06:58:17|2.5454
06:58:18|2.5455
06:58:19|2.5445
06:58:20|2.5446
06:58:21|2.544
06:58:23|2.5439
06:58:23|2.5449
06:58:25|2.545
06:58:27|2.5451
06:58:27|2.5451
06:58:28|2.5451
06:58:29|2.5451
06:58:31|2.544
06:58:31|2.544
06:58:32|2.5438
06:58:34|2.5438
06:58:35|2.5441
06:58:36|2.544
06:58:37|2.5445
06:58:38|2.5447
06:58:38|2.5455
06:58:40|2.5453
06:58:41|2.5453
06:58:42|2.5455
06:58:42|2.5454
06:58:44|2.5457
06:58:45|2.5461
06:58:45|2.5461
06:58:46|2.5461
06:58:48|2.5461
06:58:49|2.5462
06:58:50|2.5468
06:58:50|2.546
06:58:52|2.5454
06:58:52|2.5454
06:58:53|2.5454
06:58:55|2.5454
06:58:56|2.5454
06:58:57|2.5446
06:58:58|2.5436
06:58:59|2.5431
06:59:00|2.543
06:59:01|2.5432
06:59:02|2.5427
06:59:03|2.5432
06:59:04|2.5437
06:59:05|2.5433
06:59:06|2.5435
06:59:07|2.5437
06:59:08|2.5432
06:59:09|2.5432
06:59:10|2.5446
06:59:11|2.5445
06:59:12|2.5444
06:59:13|2.5455
06:59:14|2.5448
06:59:15|2.5445
06:59:16|2.5445
06:59:18|2.5443
06:59:18|2.5449
06:59:20|2.5448
06:59:20|2.5448
06:59:21|2.5448
06:59:22|2.5445
06:59:23|2.5437
06:59:24|2.5437
06:59:26|2.5427
06:59:27|2.5415
06:59:28|2.5413
06:59:29|2.5415
06:59:31|2.5413
06:59:32|2.5425
06:59:33|2.541
06:59:33|2.541
06:59:34|2.5402
06:59:35|2.5403
06:59:36|2.5409
06:59:37|2.5409
06:59:39|2.5409
06:59:40|2.541
06:59:41|2.541
06:59:41|2.5408
06:59:43|2.5419
06:59:43|2.5425
06:59:44|2.5415
06:59:45|2.541
06:59:47|2.541
06:59:48|2.5408
06:59:49|2.5411
06:59:49|2.5408
06:59:51|2.5406
06:59:51|2.5407
06:59:52|2.5406
06:59:53|2.5406
06:59:55|2.5414
06:59:56|2.5415
06:59:56|2.5409
06:59:57|2.54
06:59:59|2.5407
06:59:59|2.5394
07:00:01|2.5394
07:00:01|2.5394
07:00:02|2.5396
07:00:04|2.5405
07:00:04|2.5404
07:00:06|2.5405
07:00:07|2.5396
07:00:08|2.5421
07:00:09|2.5431
07:00:10|2.5426
07:00:11|2.5417
07:00:12|2.5416
07:00:13|2.5426
07:00:14|2.5428
07:00:15|2.5427
07:00:16|2.5417
07:00:17|2.5421
07:00:18|2.5425
07:00:19|2.5422
07:00:20|2.5422
07:00:21|2.5409
07:00:22|2.5415
07:00:23|2.5424
07:00:24|2.5424
07:00:25|2.5429
07:00:26|2.5419
07:00:28|2.5423
07:00:28|2.5413
07:00:30|2.541
07:00:31|2.541
07:00:32|2.541
07:00:34|2.5415
07:00:35|2.5414
07:00:36|2.5413
07:00:37|2.5413
07:00:38|2.5421
07:00:39|2.5425
07:00:39|2.5412
07:00:41|2.5421
07:00:42|2.5429
07:00:43|2.5429
07:00:44|2.5429
07:00:45|2.5429
07:00:47|2.542
07:00:47|2.5419
07:00:49|2.5423
07:00:49|2.5431
07:00:50|2.5431
07:00:52|2.5419
07:00:52|2.5415
07:00:53|2.5416
07:00:55|2.5409
07:00:55|2.5406
07:00:56|2.5391
07:00:57|2.5371
07:00:59|2.5375
07:00:59|2.5368
07:01:00|2.5372
07:01:01|2.5367
07:01:02|2.5367
07:01:04|2.5369
07:01:04|2.5369
07:01:05|2.535
07:01:06|2.5347
07:01:07|2.5351
07:01:08|2.536
07:01:09|2.5354
07:01:11|2.5323
07:01:12|2.5357
07:01:13|2.5354
07:01:14|2.5352
07:01:15|2.5353
07:01:16|2.5353
07:01:17|2.5365
07:01:18|2.5363
07:01:19|2.5377
07:01:20|2.5387
07:01:21|2.5387
07:01:22|2.5377
07:01:23|2.5357
07:01:24|2.5372
07:01:25|2.5389
07:01:26|2.5402
07:01:27|2.542
07:01:29|2.5415
07:01:29|2.541
07:01:31|2.5422
07:01:32|2.5406
07:01:33|2.5407
07:01:33|2.5426
07:01:34|2.5426
07:01:36|2.5441
07:01:36|2.5438
07:01:37|2.5423
07:01:39|2.5411
07:01:40|2.5417
07:01:41|2.5407
07:01:42|2.5424
07:01:43|2.5439
07:01:44|2.5439
07:01:45|2.5444
07:01:46|2.544
07:01:47|2.5441
07:01:48|2.5441
07:01:50|2.5441
07:01:51|2.5441
07:01:51|2.5435
07:01:52|2.5444
07:01:53|2.5449
07:01:54|2.5452
07:01:55|2.5478
07:01:56|2.5488
07:01:57|2.5493
07:01:58|2.5503
07:01:59|2.5507
07:02:00|2.5507
07:02:01|2.5497
07:02:02|2.5497
07:02:04|2.5473
07:02:04|2.5486
07:02:05|2.5482
07:02:06|2.5487
07:02:07|2.5488
07:02:08|2.5489
07:02:09|2.5487
07:02:11|2.548
07:02:11|2.5469
07:02:12|2.5467
07:02:13|2.5451
07:02:14|2.5458
07:02:15|2.5451
07:02:17|2.5443
07:02:17|2.5424
07:02:19|2.545
07:02:19|2.5422
07:02:20|2.5422
07:02:21|2.5434
07:02:22|2.5452
07:02:23|2.5453
07:02:24|2.5453
07:02:25|2.5468
07:02:26|2.5468
07:02:27|2.5465
07:02:29|2.5468
07:02:30|2.5469
07:02:31|2.5471
07:02:33|2.5487
07:02:34|2.5499
07:02:34|2.5489
07:02:36|2.5472
07:02:37|2.5475
07:02:38|2.5475
07:02:39|2.5475
07:02:40|2.5472
07:02:41|2.546
07:02:42|2.5476
07:02:43|2.5476
07:02:44|2.5476
07:02:45|2.5476
07:02:46|2.5477
07:02:47|2.5492
07:02:48|2.5492
07:02:50|2.5484
07:02:51|2.5484
07:02:52|2.5469
07:02:52|2.5466
07:02:53|2.5466
07:02:54|2.5467
07:02:56|2.547
07:02:57|2.547
07:02:58|2.5466
07:02:59|2.5466
07:03:00|2.5454
07:03:01|2.5454
07:03:02|2.544
07:03:03|2.5433
07:03:04|2.543
07:03:05|2.5426
07:03:06|2.5424
07:03:07|2.5418
07:03:08|2.5435
07:03:09|2.5438
07:03:10|2.5428
07:03:11|2.5434
07:03:12|2.5427
07:03:13|2.5427
07:03:14|2.5431
07:03:15|2.5431
07:03:16|2.5431
07:03:17|2.5433
07:03:18|2.5434
07:03:19|2.5434
07:03:20|2.5434
07:03:21|2.5434
07:03:22|2.5436
07:03:23|2.544
07:03:24|2.5441
07:03:26|2.5441
07:03:26|2.5442
07:03:27|2.5437
07:03:28|2.5436
07:03:30|2.5434
07:03:31|2.5434
07:03:33|2.5427
07:03:33|2.5425
07:03:34|2.5421
07:03:37|2.5437
07:03:37|2.5444
07:03:39|2.5444
07:03:40|2.5444
07:03:40|2.5444
07:03:42|2.5444
07:03:43|2.5453
07:03:44|2.5466
07:03:45|2.5468
07:03:45|2.5463
07:03:47|2.5463
07:03:47|2.5442
07:03:49|2.5455
07:03:50|2.5455
07:03:51|2.5455
07:03:52|2.5455
07:03:53|2.5455
07:03:54|2.546
07:03:55|2.5473
07:03:56|2.5493
07:03:56|2.5494
07:03:58|2.5481
07:03:59|2.5475
07:04:00|2.5475
07:04:01|2.5455
07:04:01|2.5492
07:04:03|2.5519
07:04:05|2.549
07:04:05|2.549
07:04:07|2.5503
07:04:09|2.5492
07:04:09|2.5501
07:04:11|2.5478
07:04:12|2.5465
07:04:13|2.5455
07:04:14|2.5479
07:04:15|2.5475
07:04:16|2.5452
07:04:17|2.5439
07:04:18|2.5427
07:04:19|2.5417
07:04:20|2.5408
07:04:21|2.5404
07:04:22|2.5392
07:04:23|2.5385
07:04:24|2.5396
07:04:25|2.5396
07:04:26|2.5359
07:04:27|2.5349
07:04:28|2.5346
07:04:29|2.5345
07:04:30|2.5348
07:04:32|2.5372
07:04:33|2.5356
07:04:35|2.535
07:04:36|2.5359
07:04:38|2.5369
07:04:39|2.5347
07:04:40|2.5346
07:04:41|2.5348
07:04:42|2.5349
07:04:43|2.5343
07:04:44|2.5343
07:04:45|2.535
07:04:45|2.5361
07:04:47|2.5361
07:04:48|2.5344
07:04:48|2.5371
07:04:50|2.54
07:04:51|2.5407
07:04:51|2.5412
07:04:52|2.541
07:04:53|2.5401
07:04:55|2.5401
07:04:55|2.5383
07:04:57|2.5374
07:04:58|2.537
07:04:59|2.537
07:05:00|2.537
07:05:01|2.5397
07:05:02|2.5408
07:05:03|2.5405
07:05:04|2.5399
07:05:05|2.5379
07:05:06|2.5379
07:05:07|2.5408
07:05:08|2.5398
07:05:09|2.5381
07:05:10|2.5381
07:05:11|2.5381
07:05:12|2.5395
07:05:13|2.539
07:05:14|2.5379
07:05:15|2.5384
07:05:16|2.5382
07:05:17|2.5368
07:05:18|2.5369
07:05:19|2.5384
07:05:20|2.5409
07:05:21|2.5406
07:05:22|2.5404
07:05:23|2.5404
07:05:24|2.5387
07:05:25|2.5387
07:05:26|2.5387
07:05:27|2.5376
07:05:28|2.5376
07:05:29|2.5378
07:05:30|2.5378
07:05:31|2.5386
07:05:33|2.5392
07:05:34|2.539
07:05:36|2.5393
07:05:37|2.5381
07:05:38|2.5399
07:05:38|2.5391
07:05:39|2.5388
07:05:40|2.5381
07:05:41|2.5377
07:05:42|2.5377
07:05:44|2.5381
07:05:45|2.5384
07:05:46|2.5398
07:05:47|2.5416
07:05:47|2.5417
07:05:49|2.5428
07:05:50|2.5431
07:05:51|2.5431
07:05:53|2.5434
07:05:53|2.5434
07:05:55|2.5424
07:05:56|2.5424
07:05:57|2.542
07:05:58|2.5433
07:05:59|2.5433
07:06:00|2.5433
07:06:01|2.5421
07:06:02|2.542
07:06:02|2.5438
07:06:04|2.5432
07:06:04|2.5432
07:06:06|2.5422
07:06:07|2.5427
07:06:08|2.5445
07:06:09|2.5457
07:06:10|2.546
07:06:11|2.546
07:06:12|2.545
07:06:13|2.5446
07:06:13|2.5442
07:06:15|2.5442
07:06:15|2.5442
07:06:17|2.544
07:06:18|2.5447
07:06:19|2.5457
07:06:20|2.5458
07:06:21|2.5466
07:06:22|2.5464
07:06:23|2.5457
07:06:24|2.5457
07:06:25|2.5446
07:06:25|2.5439
07:06:26|2.5439
07:06:28|2.5422
07:06:29|2.5422
07:06:30|2.5431
07:06:31|2.5429
07:06:32|2.5428
07:06:34|2.5431
07:06:35|2.542
07:06:36|2.5421
07:06:37|2.5405
07:06:38|2.5398
07:06:39|2.5398
07:06:41|2.5408
07:06:42|2.5405
07:06:43|2.5403
07:06:44|2.5405
07:06:45|2.5405
07:06:46|2.5405
07:06:47|2.5417
07:06:48|2.5417
07:06:49|2.5417
07:06:50|2.5414
07:06:51|2.541
07:06:52|2.54
07:06:54|2.5408
07:06:54|2.5416
07:06:55|2.5416
07:06:56|2.5409
07:06:57|2.5403
07:06:58|2.5411
07:06:59|2.5406
07:07:00|2.5401
07:07:01|2.5401
07:07:02|2.5401
07:07:03|2.5393
07:07:04|2.5389
07:07:05|2.5394
07:07:06|2.5387
07:07:07|2.5383
07:07:08|2.5414
07:07:10|2.5416
07:07:10|2.5396
07:07:11|2.5396
07:07:12|2.5392
07:07:13|2.5392
07:07:14|2.5387
07:07:16|2.5387
07:07:16|2.538
07:07:18|2.5391
07:07:18|2.5396
07:07:19|2.5422
07:07:20|2.5408
07:07:21|2.5402
07:07:22|2.5404
07:07:23|2.5409
07:07:25|2.5413
07:07:25|2.5399
07:07:27|2.5399
07:07:27|2.5398
07:07:28|2.5395
07:07:29|2.5379
07:07:30|2.5391
07:07:31|2.539
07:07:33|2.539
07:07:34|2.5396
07:07:35|2.5378
07:07:36|2.5388
07:07:37|2.5388
07:07:38|2.5388
07:07:39|2.5393
07:07:40|2.5393
07:07:41|2.5393
07:07:43|2.5412
07:07:43|2.5395
07:07:45|2.5395
07:07:46|2.5377
07:07:46|2.539
07:07:48|2.5393
07:07:49|2.5397
07:07:49|2.5398
07:07:51|2.5414
07:07:52|2.5414
07:07:53|2.539
07:07:53|2.5409
07:07:55|2.5409
07:07:56|2.5409
07:07:57|2.5409
07:07:58|2.5409
07:07:59|2.5407
07:08:00|2.5407
07:08:01|2.541
07:08:02|2.5407
07:08:03|2.5402
07:08:04|2.5402
07:08:06|2.5402
07:08:06|2.5406
07:08:07|2.5407
07:08:08|2.5398
07:08:09|2.5405
07:08:11|2.5406
07:08:12|2.5403
07:08:12|2.5395
07:08:14|2.539
07:08:14|2.5399
07:08:15|2.541
07:08:16|2.5414
07:08:18|2.5412
07:08:18|2.5414
07:08:20|2.544
07:08:20|2.5445
07:08:22|2.5424
07:08:23|2.5429
07:08:24|2.5431
07:08:24|2.5431
07:08:25|2.5431
07:08:26|2.5429
07:08:27|2.5404
07:08:29|2.5377
07:08:30|2.5398
07:08:30|2.5402
07:08:31|2.54
07:08:33|2.5397
07:08:34|2.5401
07:08:36|2.5401
07:08:37|2.5381
07:08:38|2.5394
07:08:40|2.5391
07:08:40|2.5389
07:08:41|2.5389
07:08:42|2.5382
07:08:44|2.5386
07:08:45|2.5393
07:08:46|2.5394
07:08:47|2.538
07:08:48|2.5379
07:08:49|2.5379
07:08:50|2.5379
07:08:51|2.537
07:08:52|2.5363
07:08:53|2.5363
07:08:54|2.5363
07:08:55|2.5371
07:08:56|2.5369
07:08:58|2.535
07:08:59|2.5355
07:08:59|2.5355
07:09:00|2.5368
07:09:01|2.5369
07:09:02|2.5369
07:09:03|2.5375
07:09:04|2.5384
07:09:05|2.5362
07:09:06|2.5362
07:09:07|2.5393
07:09:09|2.5396
07:09:10|2.54
07:09:11|2.5372
07:09:11|2.5376
07:09:13|2.5383
07:09:13|2.5362
07:09:14|2.5372
07:09:15|2.5373
07:09:17|2.5376
07:09:17|2.5371
07:09:19|2.5374
07:09:19|2.538
07:09:20|2.5373
07:09:21|2.5368
07:09:22|2.5373
07:09:23|2.5374
07:09:24|2.5373
07:09:25|2.5375
07:09:26|2.5375
07:09:28|2.5375
07:09:28|2.5375
07:09:30|2.538
07:09:30|2.5382
07:09:32|2.5394
07:09:33|2.5397
07:09:34|2.5397
07:09:34|2.5397
07:09:37|2.5405
07:09:38|2.5397
07:09:39|2.5399
07:09:40|2.5395
07:09:41|2.5395
07:09:42|2.5395
07:09:43|2.5385
07:09:44|2.5385
07:09:45|2.5382
07:09:46|2.5368
07:09:47|2.5365
07:09:48|2.5386
07:09:49|2.5391
07:09:50|2.5385
07:09:51|2.5385
07:09:52|2.5389
07:09:53|2.5391
07:09:54|2.5375
07:09:55|2.5384
07:09:56|2.5401
07:09:57|2.5402
07:09:59|2.5405
07:10:00|2.5396
07:10:00|2.5396
07:10:01|2.5385
07:10:03|2.5375
07:10:03|2.5386
07:10:04|2.538
07:10:05|2.5381
07:10:06|2.5379
07:10:08|2.5381
07:10:09|2.5384
07:10:10|2.5384
07:10:11|2.5377
07:10:12|2.5377
07:10:13|2.5379
07:10:14|2.5375
07:10:15|2.5376
07:10:16|2.5378
07:10:16|2.5376
07:10:18|2.5375
07:10:18|2.5378
07:10:20|2.5376
07:10:21|2.5375
07:10:21|2.536
07:10:22|2.5361
07:10:24|2.5359
07:10:25|2.5369
07:10:26|2.537
07:10:26|2.5358
07:10:28|2.5361
07:10:28|2.5359
07:10:29|2.5361
07:10:31|2.5361
07:10:31|2.5369
07:10:32|2.5377
07:10:34|2.5377
07:10:35|2.5377
07:10:36|2.5377
07:10:38|2.537
07:10:39|2.537
07:10:39|2.5361
07:10:40|2.5367
07:10:42|2.5367
07:10:43|2.5367
07:10:45|2.5364
07:10:45|2.5368
07:10:47|2.536
07:10:47|2.536
07:10:49|2.5369
07:10:49|2.5369
07:10:50|2.5364
07:10:52|2.5364
07:10:52|2.535
07:10:54|2.535
07:10:55|2.5346
07:10:56|2.5351
07:10:57|2.5347
07:10:57|2.5348
07:10:59|2.5348
07:10:59|2.5347
07:11:01|2.5336
07:11:02|2.5348
07:11:03|2.5348
07:11:03|2.5341
07:11:05|2.5345
07:11:06|2.5345
07:11:07|2.5342
07:11:08|2.5347
07:11:09|2.5344
07:11:09|2.5347
07:11:11|2.5347
07:11:11|2.5347
07:11:13|2.5342
07:11:14|2.5342
07:11:15|2.5338
07:11:16|2.5334
07:11:16|2.5334
07:11:18|2.5334
07:11:19|2.532
07:11:20|2.5327
07:11:21|2.531
07:11:22|2.5317
07:11:22|2.5324
07:11:23|2.5323
07:11:24|2.5331
07:11:25|2.533
07:11:27|2.5323
07:11:28|2.5327
07:11:29|2.5327
07:11:30|2.5329
07:11:30|2.5336
07:11:31|2.5334
07:11:32|2.5334
07:11:33|2.5337
07:11:34|2.5333
07:11:36|2.532
07:11:37|2.5317
07:11:38|2.5317
07:11:39|2.5315
07:11:40|2.5318
07:11:41|2.5319
07:11:42|2.5325
07:11:44|2.5333
07:11:44|2.5315
07:11:45|2.53
07:11:47|2.53
07:11:47|2.5308
07:11:49|2.531
07:11:50|2.5314
07:11:51|2.5324
07:11:52|2.5315
07:11:52|2.5328
07:11:53|2.5318
07:11:54|2.532
07:11:55|2.5323
07:11:57|2.5325
07:11:58|2.5325
07:11:59|2.5311
07:12:00|2.5309
07:12:01|2.5306
07:12:02|2.5314
07:12:03|2.5321
07:12:04|2.5317
07:12:05|2.5317
07:12:06|2.5317
07:12:07|2.5314
07:12:08|2.5314
07:12:10|2.5324
07:12:10|2.5315
07:12:12|2.5303
07:12:12|2.5305
07:12:13|2.5308
07:12:14|2.5309
07:12:15|2.5318
07:12:17|2.532
07:12:17|2.532
07:12:18|2.5332
07:12:20|2.5345
07:12:20|2.5365
07:12:21|2.538
07:12:22|2.5387
07:12:23|2.5408
07:12:24|2.5411
07:12:25|2.5428
07:12:26|2.5423
07:12:27|2.5417
07:12:29|2.5429
07:12:29|2.5434
07:12:30|2.5434
07:12:31|2.5438
07:12:32|2.5441
07:12:33|2.5438
07:12:34|2.5447
07:12:36|2.545
07:12:36|2.5439
07:12:37|2.5435
07:12:38|2.5444
07:12:40|2.5454
07:12:41|2.5453
07:12:42|2.5457
07:12:43|2.5457
07:12:44|2.5455
07:12:45|2.545
07:12:46|2.5436
07:12:47|2.5424
07:12:48|2.5424
07:12:49|2.5436
07:12:50|2.5439
07:12:51|2.5432
07:12:53|2.5432
07:12:53|2.5411
07:12:54|2.5413
07:12:56|2.5414
07:12:56|2.5403
07:12:57|2.5398
07:12:58|2.5406
07:12:59|2.541
07:13:00|2.541
07:13:01|2.5424
07:13:02|2.5424
07:13:04|2.5424
07:13:04|2.5422
07:13:05|2.5432
07:13:06|2.5433
07:13:07|2.5445
07:13:08|2.5455
07:13:09|2.545
07:13:11|2.5452
07:13:12|2.5442
07:13:13|2.5442
07:13:14|2.5453
07:13:15|2.5453
07:13:16|2.546
07:13:17|2.546
07:13:18|2.546
07:13:19|2.5456
07:13:20|2.5455
07:13:21|2.5455
07:13:22|2.5462
07:13:23|2.5464
07:13:24|2.5463
07:13:25|2.5459
07:13:26|2.5459
07:13:27|2.5458
07:13:28|2.5459
07:13:29|2.5459
07:13:30|2.5459
07:13:31|2.5467
07:13:32|2.5476
07:13:33|2.5501
07:13:34|2.5471
07:13:35|2.5506
07:13:36|2.5494
07:13:37|2.5485
07:13:38|2.5496
07:13:39|2.5492
07:13:41|2.5491
07:13:42|2.5482
07:13:42|2.5482
07:13:43|2.5465
07:13:45|2.5476
07:13:46|2.546
07:13:47|2.5461
07:13:48|2.5468
07:13:49|2.5463
07:13:50|2.5451
07:13:51|2.5446
07:13:52|2.5453
07:13:53|2.5476
07:13:54|2.5474
07:13:55|2.5473
07:13:56|2.5467
07:13:57|2.5467
07:13:58|2.5481
07:13:59|2.5482
07:14:00|2.5488
07:14:01|2.549
07:14:03|2.5477
07:14:04|2.5478
07:14:05|2.5476
07:14:06|2.5476
07:14:06|2.5469
07:14:07|2.5472
07:14:09|2.5478
07:14:09|2.5479
07:14:10|2.5479
07:14:11|2.5472
07:14:13|2.5471
07:14:14|2.5465
07:14:15|2.549
07:14:16|2.5491
07:14:17|2.5491
07:14:18|2.5491
07:14:19|2.5476
07:14:20|2.5476
07:14:21|2.5502
07:14:22|2.5511
07:14:23|2.5502
07:14:24|2.5502
07:14:25|2.5503
07:14:26|2.5498
07:14:27|2.5498
07:14:29|2.556
07:14:29|2.5548
07:14:31|2.5565
07:14:32|2.5556
07:14:33|2.5548
07:14:33|2.559
07:14:34|2.5572
07:14:36|2.558
07:14:36|2.5574
07:14:37|2.5574
07:14:38|2.5574
07:14:39|2.5578
07:14:40|2.5578
07:14:42|2.5574
07:14:44|2.5562
07:14:46|2.555
07:14:46|2.555
07:14:47|2.5548
07:14:49|2.5539
07:14:50|2.5539
07:14:51|2.5536
07:14:52|2.5537
07:14:53|2.5537
07:14:55|2.5561
07:14:56|2.5566
07:14:57|2.5566
07:14:58|2.5562
07:14:59|2.5556
07:14:59|2.5556
07:15:01|2.5556
07:15:01|2.5547
07:15:03|2.5543
07:15:03|2.5563
07:15:05|2.5549
07:15:07|2.5552
07:15:07|2.5543
07:15:10|2.565
07:15:11|2.5617
07:15:12|2.5626
07:15:13|2.5643
07:15:14|2.5643
07:15:15|2.5658
07:15:16|2.5645
07:15:17|2.5651
07:15:18|2.5662
07:15:19|2.5658
07:15:20|2.5657
07:15:21|2.5653
07:15:22|2.5653
07:15:23|2.5646
07:15:24|2.5654
07:15:25|2.5651
07:15:26|2.5654
07:15:27|2.5654
07:15:28|2.5638
07:15:29|2.5638
07:15:30|2.5645
07:15:31|2.5643
07:15:32|2.5666
07:15:33|2.5686
07:15:34|2.5685
07:15:35|2.5681
07:15:36|2.5688
07:15:37|2.5676
07:15:38|2.5676
07:15:39|2.5676
07:15:40|2.5698
07:15:41|2.5717
07:15:43|2.5725
07:15:44|2.571
07:15:44|2.5708
07:15:46|2.571
07:15:47|2.5715
07:15:48|2.5712
07:15:48|2.5713
07:15:50|2.5716
07:15:51|2.5697
07:15:52|2.5692
07:15:52|2.5692
07:15:54|2.5697
07:15:55|2.5736
07:15:56|2.5746
07:15:56|2.574
07:15:58|2.5753
07:15:59|2.5748
07:16:00|2.5746
07:16:01|2.5746
07:16:02|2.5732
07:16:02|2.5732
07:16:04|2.5748
07:16:06|2.5759
07:16:06|2.5771
07:16:07|2.5787
07:16:08|2.5784
07:16:09|2.5775
07:16:10|2.5785
07:16:12|2.5787
07:16:12|2.5786
07:16:13|2.5787
07:16:14|2.5782
07:16:15|2.5796
07:16:16|2.5784
07:16:17|2.5777
07:16:18|2.5765
07:16:19|2.5769
07:16:20|2.5765
07:16:21|2.5752
07:16:23|2.5753
07:16:23|2.5756
07:16:24|2.5753
07:16:26|2.5751
07:16:27|2.576
07:16:27|2.5757
07:16:28|2.5762
07:16:29|2.5764
07:16:30|2.5759
07:16:32|2.5759
07:16:32|2.5752
07:16:33|2.5754
07:16:35|2.5756
07:16:36|2.5755
07:16:37|2.576
07:16:38|2.5761
07:16:39|2.5755
07:16:40|2.5755
07:16:41|2.5755
07:16:42|2.5755
07:16:44|2.5758
07:16:45|2.5737
07:16:46|2.5749
07:16:47|2.5753
07:16:49|2.5755
07:16:49|2.5755
07:16:51|2.5757
07:16:52|2.5751
07:16:53|2.5751
07:16:54|2.5764
07:16:55|2.5764
07:16:56|2.5765
07:16:57|2.575
07:16:58|2.5754
07:17:00|2.5753
07:17:01|2.5754
07:17:03|2.5758
07:17:04|2.5763
07:17:04|2.5756
07:17:06|2.5751
07:17:07|2.5756
07:17:07|2.5743
07:17:08|2.5747
07:17:09|2.5751
07:17:11|2.5751
07:17:11|2.5751
07:17:12|2.5745
07:17:14|2.5732
07:17:15|2.5734
07:17:16|2.5718
07:17:16|2.5723
07:17:17|2.5723
07:17:18|2.5713
07:17:19|2.5713
07:17:21|2.5718
07:17:21|2.572
07:17:22|2.5711
07:17:24|2.5703
07:17:24|2.5703
07:17:25|2.5723
07:17:26|2.5722
07:17:27|2.5767
07:17:28|2.5749
07:17:29|2.5725
07:17:30|2.572
07:17:31|2.5756
07:17:32|2.5763
07:17:33|2.5759
07:17:35|2.5746
07:17:35|2.5739
07:17:36|2.574
07:17:37|2.5748
07:17:38|2.5748
07:17:40|2.5744
07:17:40|2.5735
07:17:41|2.5747
07:17:42|2.5741
07:17:44|2.5747
07:17:44|2.575
07:17:46|2.5758
07:17:47|2.5761
07:17:48|2.5768
07:17:49|2.5772
07:17:50|2.5778
07:17:51|2.5761
07:17:52|2.5762
07:17:53|2.5762
07:17:54|2.5765
07:17:56|2.578
07:17:57|2.578
07:17:58|2.5776
07:17:59|2.5764
07:17:59|2.5754
07:18:00|2.5755
07:18:01|2.5748
07:18:03|2.5747
07:18:04|2.5757
07:18:05|2.5769
07:18:05|2.577
07:18:06|2.5741
07:18:07|2.5747
07:18:08|2.5753
07:18:10|2.5747
07:18:10|2.5749
07:18:12|2.5749
07:18:13|2.5766
07:18:14|2.5775
07:18:15|2.5777
07:18:16|2.5777
07:18:17|2.576
07:18:18|2.576
07:18:19|2.5768
07:18:20|2.5772
07:18:20|2.5763
07:18:21|2.5765
07:18:24|2.5765
07:18:24|2.5767
07:18:25|2.5769
07:18:27|2.5764
07:18:27|2.5765
07:18:28|2.5756
07:18:30|2.574
07:18:30|2.5742
07:18:32|2.5747
07:18:33|2.5759
07:18:33|2.5759
07:18:34|2.5766
07:18:35|2.5766
07:18:36|2.5767
07:18:37|2.5768
07:18:38|2.577
07:18:39|2.577
07:18:40|2.577
07:18:41|2.5775
07:18:42|2.5772
07:18:44|2.5757
07:18:44|2.5758
07:18:45|2.5741
07:18:47|2.575
07:18:48|2.576
07:18:49|2.576
07:18:49|2.5768
07:18:50|2.5771
07:18:52|2.5788
07:18:52|2.5788
07:18:54|2.5788
07:18:55|2.5788
07:18:56|2.5788
07:18:56|2.5783
07:18:58|2.5783
07:18:59|2.5783
07:18:59|2.5779
07:19:01|2.5756
07:19:02|2.5755
07:19:03|2.5752
07:19:04|2.5752
07:19:05|2.5756
07:19:06|2.5756
07:19:07|2.5756
07:19:08|2.575
07:19:09|2.5747
07:19:10|2.5765
07:19:11|2.5754
07:19:12|2.5754
07:19:13|2.5759
07:19:14|2.5753
07:19:15|2.576
07:19:16|2.576
07:19:17|2.5769
07:19:18|2.5722
07:19:19|2.5703
07:19:20|2.569
07:19:21|2.5697
07:19:22|2.5694
07:19:23|2.5694
07:19:24|2.5694
07:19:25|2.5701
07:19:26|2.5702
07:19:27|2.5697
07:19:28|2.5712
07:19:29|2.5712
07:19:30|2.5714
07:19:31|2.5703
07:19:32|2.5703
07:19:33|2.5703
07:19:34|2.5692
07:19:36|2.5693
07:19:36|2.5695
07:19:37|2.5695
07:19:39|2.5681
07:19:39|2.5695
07:19:40|2.5675
07:19:41|2.5666
07:19:42|2.5663
07:19:43|2.5651
07:19:45|2.5651
07:19:45|2.5642
07:19:47|2.5631
07:19:48|2.5622
07:19:49|2.5638
07:19:51|2.5662
07:19:52|2.5653
07:19:52|2.5653
07:19:54|2.5656
07:19:54|2.5659
07:19:56|2.5659
07:19:57|2.565
07:19:58|2.565
07:20:00|2.5646
07:20:01|2.5654
07:20:02|2.5664
07:20:03|2.568
07:20:03|2.569
07:20:04|2.569
07:20:05|2.5669
07:20:07|2.5677
07:20:08|2.5649
07:20:08|2.5662
07:20:09|2.5662
07:20:11|2.5662
07:20:11|2.567
07:20:13|2.5659
07:20:13|2.5659
07:20:14|2.5659
07:20:15|2.5659
07:20:16|2.5659
07:20:17|2.5668
07:20:18|2.5668
07:20:19|2.5673
07:20:20|2.5676
07:20:21|2.5678
07:20:22|2.5678
07:20:24|2.5693
07:20:25|2.5693
07:20:25|2.5693
07:20:26|2.5693
07:20:27|2.5691
07:20:29|2.5695
07:20:30|2.5691
07:20:31|2.5691
07:20:32|2.5691
07:20:32|2.5676
07:20:34|2.5676
07:20:35|2.5684
07:20:36|2.5687
07:20:37|2.5691
07:20:38|2.5691
07:20:39|2.57
07:20:39|2.57
07:20:40|2.5711
07:20:41|2.5718
07:20:43|2.5709
07:20:44|2.5713
07:20:45|2.5721
07:20:46|2.5721
07:20:48|2.5722
07:20:49|2.5722
07:20:50|2.5722
07:20:51|2.5722
07:20:52|2.5743
07:20:53|2.5735
07:20:53|2.573
07:20:55|2.5739
07:20:55|2.5747
07:20:56|2.5747
07:20:57|2.5747
07:20:59|2.5755
07:21:00|2.5755
07:21:01|2.575
07:21:01|2.575
07:21:03|2.575
07:21:03|2.575
07:21:04|2.5769
07:21:05|2.5744
07:21:07|2.574
07:21:08|2.5736
07:21:09|2.5738
07:21:09|2.5745
07:21:11|2.575
07:21:12|2.575
07:21:13|2.5759
07:21:14|2.5769
07:21:15|2.5774
07:21:16|2.5774
07:21:17|2.5774
07:21:18|2.5755
07:21:19|2.5755
07:21:20|2.5758
07:21:21|2.5773
07:21:22|2.577
07:21:23|2.5769
07:21:24|2.5777
07:21:25|2.5777
07:21:26|2.5774
07:21:27|2.5774
07:21:28|2.5778
07:21:29|2.5774
07:21:30|2.5785
07:21:31|2.5783
07:21:32|2.5788
07:21:34|2.5789
07:21:34|2.5789
07:21:35|2.5789
07:21:37|2.58
07:21:37|2.58
07:21:38|2.58
07:21:39|2.5804
07:21:41|2.5806
07:21:41|2.5807
07:21:42|2.5803
07:21:43|2.5803
07:21:45|2.5807
07:21:45|2.5806
07:21:47|2.5788
07:21:49|2.5804
07:21:49|2.5802
07:21:51|2.5803
07:21:51|2.5795
07:21:52|2.5801
07:21:53|2.5805
07:21:55|2.5809
07:21:55|2.5832
07:21:56|2.5833
07:21:58|2.5813
07:21:58|2.583
07:22:00|2.5836
07:22:00|2.5831
07:22:02|2.583
07:22:03|2.5832
07:22:04|2.5825
07:22:04|2.5814
07:22:05|2.5802
07:22:07|2.5803
07:22:08|2.5798
07:22:08|2.5805
07:22:10|2.5805
07:22:11|2.5797
07:22:12|2.58
07:22:13|2.58
07:22:14|2.5807
07:22:15|2.5807
07:22:16|2.5802
07:22:17|2.5803
07:22:18|2.5803
07:22:19|2.5816
07:22:20|2.5816
07:22:21|2.5799
07:22:22|2.5791
07:22:23|2.5788
07:22:24|2.5796
07:22:25|2.5807
07:22:26|2.5811
07:22:27|2.5811
07:22:28|2.5819
07:22:29|2.5813
07:22:30|2.5813
07:22:31|2.5801
07:22:32|2.5803
07:22:33|2.5801
07:22:34|2.5803
07:22:35|2.5803
07:22:36|2.5801
07:22:37|2.5801
07:22:38|2.5801
07:22:39|2.5801
07:22:40|2.5801
07:22:41|2.5796
07:22:42|2.5807
07:22:43|2.5806
07:22:44|2.5808
07:22:45|2.5808
07:22:46|2.5808
07:22:47|2.5805
07:22:48|2.5816
07:22:50|2.5814
07:22:51|2.5825
07:22:52|2.5846
07:22:53|2.5832
07:22:55|2.5834
07:22:56|2.5831
07:22:56|2.5831
07:22:58|2.5831
07:22:58|2.5831
07:22:59|2.5831
07:23:01|2.5831
07:23:02|2.5831
07:23:02|2.5841
07:23:03|2.5838
07:23:04|2.5825
07:23:06|2.5796
07:23:06|2.5781
07:23:07|2.5765
07:23:08|2.5769
07:23:09|2.579
07:23:11|2.5788
07:23:12|2.581
07:23:13|2.581
07:23:13|2.5805
07:23:14|2.5804
07:23:16|2.5801
07:23:17|2.5788
07:23:19|2.5788
07:23:19|2.5798
07:23:20|2.5789
07:23:21|2.5789
07:23:22|2.5789
07:23:23|2.5797
07:23:24|2.5794
07:23:25|2.5795
07:23:26|2.5788
07:23:27|2.5788
07:23:28|2.5784
07:23:29|2.5778
07:23:30|2.5778
07:23:31|2.5772
07:23:32|2.5788
07:23:33|2.5788
07:23:34|2.5789
07:23:35|2.5789
07:23:36|2.5789
07:23:37|2.5794
07:23:38|2.5794
07:23:39|2.5785
07:23:40|2.578
07:23:41|2.578
07:23:42|2.5783
07:23:43|2.5801
07:23:44|2.5788
07:23:45|2.5801
07:23:46|2.5785
07:23:47|2.5785
07:23:48|2.5784
07:23:50|2.5785
07:23:52|2.5799
07:23:53|2.58
07:23:55|2.5789
07:23:56|2.5788
07:23:57|2.5778
07:23:57|2.5782
07:23:59|2.5782
07:24:00|2.5788
07:24:00|2.5788
07:24:02|2.5788
07:24:02|2.58
07:24:05|2.58
07:24:05|2.5791
07:24:07|2.5798
07:24:07|2.5798
07:24:08|2.5787
07:24:09|2.5787
07:24:11|2.5761
07:24:11|2.5757
07:24:13|2.5769
07:24:13|2.5774
07:24:15|2.5764
07:24:15|2.5765
07:24:17|2.5754
07:24:17|2.5772
07:24:19|2.5774
07:24:20|2.5774
07:24:21|2.5775
07:24:22|2.5778
07:24:22|2.5784
07:24:24|2.5793
07:24:24|2.5801
07:24:26|2.5801
07:24:27|2.5801
07:24:27|2.5801
07:24:28|2.5803
07:24:29|2.5808
07:24:30|2.5802
07:24:32|2.581
07:24:33|2.5803
07:24:33|2.5803
07:24:34|2.581
07:24:35|2.581
07:24:36|2.5811
07:24:38|2.5807
07:24:38|2.5791
07:24:39|2.5807
07:24:40|2.5807
07:24:41|2.5807
07:24:43|2.5798
07:24:43|2.5798
07:24:44|2.581
07:24:45|2.5816
07:24:46|2.5823
07:24:47|2.5823
07:24:49|2.5831
07:24:49|2.5836
07:24:51|2.5831
07:24:52|2.583
07:24:54|2.5831
07:24:55|2.5831
07:24:56|2.5833
07:24:57|2.5836
07:24:58|2.5838
07:24:59|2.5846
07:25:00|2.5841
07:25:01|2.5841
07:25:02|2.5844
07:25:03|2.586
07:25:04|2.5838
07:25:05|2.5811
07:25:06|2.5789
07:25:07|2.5805
07:25:08|2.5807
07:25:10|2.5792
07:25:10|2.5787
07:25:11|2.5795
07:25:13|2.5787
07:25:13|2.5801
07:25:15|2.5801
07:25:16|2.5808
07:25:16|2.5808
07:25:17|2.5816
07:25:18|2.5813
07:25:20|2.5813
07:25:20|2.5819
07:25:21|2.5806
07:25:23|2.5806
07:25:24|2.5805
07:25:24|2.5806
07:25:25|2.5806
07:25:26|2.5791
07:25:28|2.5794
07:25:29|2.5794
07:25:30|2.5794
07:25:31|2.5794
07:25:32|2.5806
07:25:33|2.5809
07:25:34|2.5831
07:25:34|2.584
07:25:36|2.5835
07:25:37|2.5835
07:25:37|2.5857
07:25:38|2.587
07:25:40|2.5877
07:25:41|2.5863
07:25:42|2.5868
07:25:43|2.5877
07:25:44|2.5866
07:25:45|2.586
07:25:45|2.5857
07:25:46|2.586
07:25:47|2.5865
07:25:48|2.586
07:25:50|2.5854
07:25:51|2.584
07:25:53|2.5856
07:25:53|2.5854
07:25:55|2.5879
07:25:56|2.5876
07:25:58|2.5877
07:25:59|2.5889
07:26:00|2.5886
07:26:00|2.5883
07:26:01|2.588
07:26:03|2.5881
07:26:04|2.5881
07:26:05|2.588
07:26:06|2.5864
07:26:07|2.584
07:26:08|2.584
07:26:09|2.5824
07:26:10|2.5854
07:26:11|2.5854
07:26:12|2.5855
07:26:13|2.5879
07:26:14|2.5884
07:26:15|2.5887
07:26:16|2.5878
07:26:17|2.5878
07:26:18|2.5877
07:26:19|2.5872
07:26:20|2.5875
07:26:21|2.5877
07:26:22|2.5877
07:26:23|2.5877
07:26:24|2.5877
07:26:25|2.5878
07:26:26|2.5883
07:26:28|2.5893
07:26:28|2.5891
07:26:30|2.5891
07:26:30|2.5891
07:26:32|2.5891
07:26:32|2.5898
07:26:34|2.589
07:26:35|2.5893
07:26:35|2.5891
07:26:36|2.5884
07:26:38|2.5889
07:26:38|2.5889
07:26:39|2.5891
07:26:41|2.59
07:26:41|2.59
07:26:42|2.59
07:26:43|2.59
07:26:44|2.5897
07:26:46|2.5898
07:26:47|2.5908
07:26:48|2.5909
07:26:48|2.591
07:26:50|2.5916
07:26:51|2.5918
07:26:52|2.5925
07:26:54|2.5925
07:26:55|2.5925
07:26:56|2.5926
07:26:56|2.5936
07:26:57|2.5937
07:26:59|2.5937
07:26:59|2.5962
07:27:00|2.5957
07:27:01|2.5961
07:27:02|2.5961
07:27:04|2.5965
07:27:04|2.5974
07:27:06|2.5969
07:27:06|2.5968
07:27:07|2.5946
07:27:09|2.5948
07:27:09|2.5944
07:27:10|2.5946
07:27:12|2.5947
07:27:12|2.5955
07:27:13|2.5956
07:27:15|2.5955
07:27:16|2.5946
07:27:16|2.5948
07:27:18|2.5948
07:27:18|2.5968
07:27:19|2.5966
07:27:20|2.5977
07:27:21|2.5945
07:27:22|2.5945
07:27:23|2.5957
07:27:25|2.5953
07:27:25|2.5956
07:27:26|2.5956
07:27:27|2.5948
07:27:29|2.5948
07:27:30|2.5948
07:27:31|2.5943
07:27:32|2.5929
07:27:33|2.5929
07:27:34|2.5924
07:27:35|2.593
07:27:36|2.5945
07:27:37|2.5952
07:27:38|2.5963
07:27:39|2.5974
07:27:40|2.5945
07:27:41|2.5945
07:27:42|2.5936
07:27:43|2.5932
07:27:44|2.5932
07:27:45|2.5941
07:27:46|2.594
07:27:47|2.5945
07:27:48|2.5932
07:27:49|2.5934
07:27:50|2.5944
07:27:51|2.5964
07:27:52|2.5958
07:27:53|2.5962
07:27:54|2.5966
07:27:56|2.5955
07:27:57|2.5955
07:27:57|2.5961
07:27:59|2.5961
07:28:00|2.5962
07:28:01|2.5967
07:28:02|2.5974
07:28:03|2.5974
07:28:04|2.5964
07:28:05|2.5966
07:28:07|2.5973
07:28:08|2.5966
07:28:09|2.5972
07:28:10|2.5968
07:28:10|2.5964
07:28:11|2.5969
07:28:13|2.5969
07:28:13|2.5963
07:28:15|2.5969
07:28:16|2.5975
07:28:17|2.596
07:28:17|2.5951
07:28:18|2.5951
07:28:20|2.597
07:28:21|2.5956
07:28:21|2.5945
07:28:23|2.5942
07:28:24|2.5951
07:28:25|2.5963
07:28:26|2.5963
07:28:27|2.5966
07:28:28|2.5904
07:28:29|2.5898
07:28:30|2.5889
07:28:32|2.5877
07:28:32|2.5871
07:28:33|2.5875
07:28:35|2.5875
07:28:35|2.5873
07:28:36|2.587
07:28:37|2.5852
07:28:38|2.5851
07:28:40|2.5841
07:28:40|2.5824
07:28:41|2.5808
07:28:42|2.581
07:28:43|2.5803
07:28:44|2.5806
07:28:45|2.5807
07:28:46|2.5799
07:28:48|2.5796
07:28:48|2.58
07:28:50|2.58
07:28:51|2.5804
07:28:51|2.5797
07:28:52|2.5793
07:28:53|2.5789
07:28:54|2.5784
07:28:56|2.5785
07:28:58|2.5784
07:28:59|2.5786
07:29:00|2.5786
07:29:01|2.579
07:29:03|2.5788
07:29:04|2.5784
07:29:05|2.5784
07:29:05|2.5795
07:29:07|2.5804
07:29:07|2.5815
07:29:09|2.5815
07:29:09|2.5823
07:29:10|2.5817
07:29:12|2.5792
07:29:13|2.5792
07:29:14|2.5795
07:29:15|2.5787
07:29:16|2.5787
07:29:17|2.5787
07:29:18|2.5782
07:29:19|2.5799
07:29:20|2.5797
07:29:21|2.58
07:29:22|2.5807
07:29:24|2.5824
07:29:24|2.5836
07:29:26|2.5823
07:29:26|2.5819
07:29:27|2.5806
07:29:29|2.5806
07:29:30|2.5786
07:29:30|2.5786
07:29:31|2.5796
07:29:32|2.5796
07:29:33|2.5796
07:29:34|2.5796
07:29:35|2.579
07:29:36|2.5796
07:29:37|2.5793
07:29:38|2.5799
07:29:40|2.5806
07:29:40|2.5813
07:29:42|2.5813
07:29:42|2.5813
07:29:43|2.5814
07:29:45|2.5811
07:29:46|2.5811
07:29:46|2.5813
07:29:48|2.5809
07:29:48|2.5809
07:29:50|2.5802
07:29:51|2.58
07:29:52|2.58
07:29:53|2.5809
07:29:54|2.5804
07:29:54|2.5806
07:29:57|2.5808
07:29:57|2.5808
07:29:58|2.5808
07:30:00|2.5817
07:30:01|2.5817
07:30:02|2.5824
07:30:03|2.5823
07:30:03|2.5823
07:30:06|2.5795
07:30:06|2.5787
07:30:08|2.5791
07:30:09|2.5787
07:30:09|2.5787
07:30:10|2.5784
07:30:11|2.5787
07:30:12|2.5784
07:30:13|2.5778
07:30:14|2.5779
07:30:15|2.5787
07:30:16|2.5784
07:30:17|2.579
07:30:18|2.5808
07:30:19|2.5801
07:30:20|2.5831
07:30:21|2.5831
07:30:22|2.5823
07:30:23|2.5823
07:30:24|2.5808
07:30:26|2.5798
07:30:26|2.5798
07:30:27|2.5798
07:30:28|2.5798
07:30:30|2.5798
07:30:30|2.5792
07:30:31|2.5789
07:30:32|2.5785
07:30:33|2.5783
07:30:34|2.5783
07:30:35|2.5779
07:30:36|2.5796
07:30:37|2.5796
07:30:38|2.58
07:30:39|2.5801
07:30:40|2.5815
07:30:41|2.5803
07:30:43|2.5802
07:30:43|2.5805
07:30:44|2.5805
07:30:45|2.5805
07:30:46|2.5805
07:30:47|2.5805
07:30:49|2.5805
07:30:50|2.5804
07:30:50|2.5804
07:30:52|2.5804
07:30:53|2.58
07:30:53|2.5803
07:30:54|2.5803
07:30:55|2.5812
07:30:57|2.5811
07:30:58|2.5825
07:30:58|2.5825
07:31:00|2.5822
07:31:01|2.5821
07:31:02|2.5822
07:31:03|2.5831
07:31:04|2.584
07:31:05|2.5838
07:31:06|2.5838
07:31:07|2.5835
07:31:09|2.5824
07:31:10|2.5823
07:31:11|2.5822
07:31:11|2.5817
07:31:13|2.5817
07:31:13|2.5817
07:31:14|2.5816
07:31:15|2.5818
07:31:17|2.5836
07:31:17|2.583
07:31:18|2.5825
07:31:20|2.5825
07:31:21|2.5825
07:31:21|2.5831
07:31:22|2.5831
07:31:24|2.5828
07:31:25|2.5822
07:31:25|2.5826
07:31:26|2.583
07:31:28|2.583
07:31:28|2.5835
07:31:30|2.5842
07:31:30|2.5823
07:31:32|2.5826
07:31:33|2.5822
07:31:34|2.5821
07:31:34|2.5822
07:31:35|2.5826
07:31:36|2.5816
07:31:37|2.5814
07:31:38|2.581
07:31:39|2.5806
07:31:41|2.5817
07:31:41|2.5815
07:31:42|2.582
07:31:44|2.582
07:31:45|2.5806
07:31:46|2.581
07:31:47|2.5802
07:31:48|2.5797
07:31:49|2.5795
07:31:50|2.5778
07:31:51|2.5791
07:31:52|2.5784
07:31:53|2.5789
07:31:54|2.579
07:31:55|2.5782
07:31:56|2.5778
07:31:57|2.5778
07:31:59|2.5777
07:32:00|2.5777
07:32:02|2.5781
07:32:02|2.5785
07:32:04|2.5785
07:32:06|2.579
07:32:07|2.5807
07:32:08|2.5807
07:32:08|2.5799
07:32:10|2.5804
07:32:11|2.5809
07:32:11|2.5817
07:32:13|2.5817
07:32:13|2.5824
07:32:15|2.5825
07:32:16|2.5819
07:32:17|2.5819
07:32:18|2.5812
07:32:19|2.5815
07:32:20|2.5807
07:32:21|2.5807
07:32:21|2.5819
07:32:23|2.5819
07:32:24|2.5817
07:32:25|2.5806
07:32:26|2.5803
07:32:27|2.5804
07:32:27|2.5816
07:32:29|2.5816
07:32:30|2.5822
07:32:31|2.5822
07:32:31|2.582
07:32:33|2.582
07:32:34|2.5805
07:32:35|2.5814
07:32:35|2.5815
07:32:37|2.582
07:32:37|2.583
07:32:39|2.5839
07:32:39|2.5839
07:32:41|2.5839
07:32:41|2.585
07:32:43|2.5855
07:32:44|2.5815
07:32:44|2.5814
07:32:46|2.5814
07:32:47|2.5814
07:32:47|2.5812
07:32:48|2.5811
07:32:50|2.5814
07:32:51|2.5814
07:32:52|2.5814
07:32:53|2.5812
07:32:54|2.5813
07:32:54|2.5815
07:32:56|2.5815
07:32:57|2.5815
07:32:58|2.5808
07:32:58|2.5815
07:33:01|2.5815
07:33:02|2.5815
07:33:03|2.5812
07:33:04|2.5814
07:33:04|2.5814
07:33:05|2.5813
07:33:07|2.5814
07:33:07|2.5814
07:33:09|2.5813
07:33:09|2.5812
07:33:11|2.582
07:33:12|2.5815
07:33:13|2.5808
07:33:13|2.5815
07:33:14|2.584
07:33:16|2.5818
07:33:17|2.5818
07:33:18|2.5818
07:33:19|2.5812
07:33:20|2.5802
07:33:21|2.5803
07:33:23|2.5809
07:33:23|2.5812
07:33:24|2.5814
07:33:25|2.5819
07:33:26|2.582
07:33:28|2.582
07:33:28|2.582
07:33:29|2.5817
07:33:31|2.5819
07:33:31|2.5819
07:33:32|2.5819
07:33:33|2.5819
07:33:35|2.5817
07:33:35|2.582
07:33:37|2.583
07:33:38|2.5831
07:33:38|2.5831
07:33:39|2.5834
07:33:40|2.5834
07:33:41|2.5838
07:33:42|2.5838
07:33:44|2.585
07:33:45|2.5858
07:33:46|2.5837
07:33:46|2.5827
07:33:47|2.5822
07:33:49|2.5819
07:33:49|2.582
07:33:51|2.582
07:33:52|2.5812
07:33:53|2.5814
07:33:54|2.5814
07:33:55|2.5817
07:33:56|2.5804
07:33:57|2.581
07:33:58|2.5807
07:33:59|2.5807
07:34:01|2.5819
07:34:02|2.583
07:34:03|2.5815
07:34:04|2.5831
07:34:06|2.5828
07:34:06|2.5866
07:34:08|2.5861
07:34:09|2.587
07:34:09|2.5948
07:34:11|2.5952
07:34:12|2.5957
07:34:13|2.5958
07:34:13|2.5952
07:34:14|2.5965
07:34:16|2.5953
07:34:16|2.5963
07:34:18|2.5966
07:34:19|2.5965
07:34:20|2.5975
07:34:22|2.5984
07:34:22|2.5984
07:34:23|2.5976
07:34:24|2.598
07:34:26|2.5971
07:34:26|2.5981
07:34:27|2.5985
07:34:28|2.5989
07:34:29|2.5988
07:34:30|2.5991
07:34:31|2.598
07:34:33|2.5981
07:34:33|2.5991
07:34:34|2.5993
07:34:35|2.5997
07:34:37|2.5988
07:34:38|2.5993
07:34:38|2.5979
07:34:39|2.5982
07:34:41|2.5983
07:34:41|2.5984
07:34:42|2.5989
07:34:44|2.5966
07:34:44|2.5949
07:34:45|2.5938
07:34:47|2.5945
07:34:48|2.595
07:34:48|2.5935
07:34:50|2.5948
07:34:51|2.596
07:34:51|2.5943
07:34:52|2.5945
07:34:53|2.5949
07:34:54|2.5951
07:34:55|2.5956
07:34:56|2.5954
07:34:57|2.5928
07:34:58|2.593
07:35:00|2.5946
07:35:00|2.5958
07:35:02|2.5966
07:35:03|2.5983
07:35:03|2.5983
07:35:05|2.5994
07:35:06|2.6004
07:35:07|2.6
07:35:08|2.5993
07:35:10|2.5978
07:35:11|2.5975
07:35:11|2.5991
07:35:13|2.6006
07:35:13|2.6006
07:35:15|2.6
07:35:16|2.5988
07:35:17|2.5978
07:35:18|2.5979
07:35:19|2.5976
07:35:19|2.5982
07:35:21|2.598
07:35:22|2.5981
07:35:23|2.5982
07:35:23|2.5959
07:35:25|2.5973
07:35:26|2.5973
07:35:26|2.5983
07:35:27|2.5983
07:35:29|2.5982
07:35:30|2.5982
07:35:30|2.5981
07:35:32|2.5999
07:35:33|2.6001
07:35:34|2.6002
07:35:35|2.5994
07:35:35|2.5992
07:35:37|2.5999
07:35:38|2.5992
07:35:39|2.5989
07:35:40|2.5996
07:35:41|2.5996
07:35:42|2.5982
07:35:43|2.598
07:35:44|2.5984
07:35:45|2.5966
07:35:46|2.5972
07:35:47|2.5967
07:35:48|2.5973
07:35:49|2.5973
07:35:50|2.5992
07:35:51|2.5994
07:35:52|2.6006
07:35:53|2.6015
07:35:54|2.6015
07:35:55|2.6008
07:35:56|2.6012
07:35:57|2.6017
07:35:58|2.6018
07:35:59|2.6034
07:36:00|2.6034
07:36:01|2.6039
07:36:03|2.6035
07:36:03|2.603
07:36:06|2.6009
07:36:07|2.6009
07:36:07|2.6012
07:36:08|2.6
07:36:09|2.6
07:36:10|2.6
07:36:12|2.6005
07:36:13|2.5994
07:36:14|2.5988
07:36:14|2.5994
07:36:15|2.5994
07:36:16|2.5994
07:36:18|2.6001
07:36:19|2.6007
07:36:21|2.5995
07:36:21|2.5986
07:36:22|2.5983
07:36:24|2.5989
07:36:25|2.5989
07:36:25|2.5971
07:36:27|2.5979
07:36:27|2.5975
07:36:28|2.5975
07:36:29|2.597
07:36:30|2.5965
07:36:32|2.5942
07:36:33|2.5924
07:36:33|2.5924
07:36:34|2.5918
07:36:35|2.5909
07:36:36|2.5908
07:36:38|2.5902
07:36:39|2.5902
07:36:40|2.59
07:36:41|2.59
07:36:41|2.5887
07:36:42|2.5894
07:36:43|2.5894
07:36:45|2.5895
07:36:46|2.5892
07:36:46|2.5892
07:36:48|2.5892
07:36:49|2.59
07:36:50|2.5898
07:36:50|2.59
07:36:52|2.591
07:36:53|2.591
07:36:54|2.5906
07:36:54|2.5914
07:36:56|2.5904
07:36:56|2.5894
07:36:58|2.5894
07:36:58|2.59
07:36:59|2.5897
07:37:01|2.5889
07:37:03|2.5901
07:37:04|2.5904
07:37:04|2.5904
07:37:06|2.5904
07:37:07|2.5904
07:37:07|2.5893
07:37:09|2.5901
07:37:10|2.5901
07:37:11|2.5901
07:37:12|2.5899
07:37:13|2.5903
07:37:14|2.5898
07:37:14|2.5899
07:37:16|2.5899
07:37:17|2.5908
07:37:18|2.5915
07:37:19|2.5915
07:37:20|2.5917
07:37:21|2.5925
07:37:21|2.5945
07:37:22|2.5949
07:37:24|2.5949
07:37:25|2.5949
07:37:25|2.5936
07:37:27|2.5932
07:37:28|2.5931
07:37:28|2.593
07:37:30|2.5926
07:37:30|2.5926
07:37:32|2.5931
07:37:33|2.5922
07:37:34|2.5922
07:37:35|2.5912
07:37:36|2.5919
07:37:37|2.593
07:37:38|2.5942
07:37:39|2.5945
07:37:40|2.5955
07:37:41|2.5962
07:37:42|2.5989
07:37:43|2.5997
07:37:44|2.6013
07:37:45|2.6006
07:37:46|2.5999
07:37:47|2.5989
07:37:48|2.5984
07:37:49|2.5984
07:37:50|2.5987
07:37:51|2.5987
07:37:52|2.5976
07:37:53|2.5976
07:37:54|2.5977
07:37:55|2.5986
07:37:56|2.5983
07:37:57|2.5983
07:37:58|2.5983
07:37:59|2.5983
07:38:00|2.5997
07:38:01|2.5997
07:38:02|2.6018
07:38:03|2.6025
07:38:05|2.6018
07:38:05|2.6022
07:38:07|2.6025
07:38:07|2.6024
07:38:09|2.6024
07:38:10|2.601
07:38:11|2.601
07:38:13|2.5984
07:38:14|2.598
07:38:14|2.5977
07:38:16|2.596
07:38:16|2.5959
07:38:18|2.5968
07:38:18|2.5949
07:38:20|2.5949
07:38:20|2.593
07:38:22|2.5928
07:38:23|2.5925
07:38:24|2.5936
07:38:25|2.5936
07:38:25|2.5926
07:38:26|2.5926
07:38:27|2.5923
07:38:29|2.5925
07:38:30|2.5925
07:38:31|2.5933
07:38:31|2.5933
07:38:33|2.592
07:38:34|2.5908
07:38:34|2.5908
07:38:35|2.5917
07:38:37|2.5917
07:38:37|2.5912
07:38:39|2.5927
07:38:39|2.5926
07:38:40|2.5926
07:38:41|2.5934
07:38:43|2.594
07:38:44|2.5938
07:38:45|2.5938
07:38:46|2.5971
07:38:47|2.5971
07:38:48|2.5971
07:38:49|2.5963
07:38:50|2.5963
07:38:51|2.5963
07:38:52|2.5955
07:38:53|2.5971
07:38:54|2.5964
07:38:55|2.5964
07:38:56|2.5964
07:38:57|2.5946
07:38:58|2.5953
07:38:59|2.5953
07:39:00|2.5949
07:39:01|2.5953
07:39:02|2.598
07:39:03|2.598
07:39:04|2.5973
07:39:06|2.5953
07:39:07|2.5953
07:39:09|2.5944
07:39:09|2.5941
07:39:10|2.5942
07:39:11|2.5951
07:39:13|2.594
07:39:14|2.594
07:39:15|2.594
07:39:15|2.5958
07:39:17|2.5956
07:39:18|2.5956
07:39:18|2.5956
07:39:20|2.5956
07:39:20|2.5941
07:39:21|2.5944
07:39:22|2.5942
07:39:23|2.5949
07:39:24|2.5956
07:39:26|2.5955
07:39:26|2.595
07:39:27|2.595
07:39:28|2.5951
07:39:29|2.5966
07:39:31|2.5964
07:39:31|2.5962
07:39:32|2.5961
07:39:34|2.5965
07:39:34|2.5971
07:39:36|2.598
07:39:36|2.598
07:39:38|2.599
07:39:39|2.5991
07:39:40|2.5977
07:39:40|2.5977
07:39:42|2.5977
07:39:42|2.5977
07:39:43|2.5974
07:39:44|2.5976
07:39:45|2.5972
07:39:46|2.5972
07:39:47|2.5987
07:39:48|2.5951
07:39:49|2.5951
07:39:50|2.595
07:39:51|2.595
07:39:52|2.595
07:39:53|2.5944
07:39:54|2.5926
07:39:56|2.591
07:39:56|2.5906
07:39:57|2.5906
07:39:59|2.5902
07:40:00|2.5899
07:40:01|2.5898
07:40:02|2.5905
07:40:03|2.5895
07:40:04|2.5892
07:40:05|2.5902
07:40:07|2.5919
07:40:08|2.5922
07:40:09|2.5904
07:40:11|2.5912
07:40:12|2.5913
07:40:13|2.5918
07:40:14|2.5947
07:40:14|2.5932
07:40:16|2.5932
07:40:17|2.5932
07:40:18|2.5918
07:40:19|2.5904
07:40:20|2.5904
07:40:21|2.59
07:40:22|2.59
07:40:23|2.59
07:40:24|2.5902
07:40:25|2.5901
07:40:26|2.5907
07:40:27|2.5908
07:40:28|2.5902
07:40:29|2.5902
07:40:30|2.5902
07:40:31|2.5936
07:40:32|2.5937
07:40:33|2.5942
07:40:34|2.5958
07:40:35|2.5958
07:40:36|2.5945
07:40:37|2.5942
07:40:38|2.5941
07:40:39|2.5941
07:40:40|2.5941
07:40:41|2.5937
07:40:42|2.5919
07:40:43|2.592
07:40:44|2.5942
07:40:45|2.5948
07:40:46|2.5951
07:40:47|2.5962
07:40:48|2.5965
07:40:49|2.5975
07:40:50|2.5987
07:40:51|2.5975
07:40:52|2.5973
07:40:53|2.5972
07:40:54|2.5974
07:40:55|2.5974
07:40:56|2.6006
07:40:57|2.6005
07:40:58|2.6022
07:40:59|2.6039
07:41:00|2.6039
07:41:01|2.6027
07:41:02|2.6021
07:41:03|2.5997
07:41:04|2.5996
07:41:05|2.599
07:41:06|2.6017
07:41:08|2.6024
07:41:08|2.6014
07:41:10|2.6006
07:41:11|2.6007
07:41:11|2.6013
07:41:13|2.6021
07:41:13|2.6039
07:41:15|2.605
07:41:16|2.6043
07:41:18|2.6042
07:41:18|2.6043
07:41:19|2.6038
07:41:21|2.605
07:41:22|2.6054
07:41:22|2.6057
07:41:23|2.6058
07:41:24|2.6064
07:41:25|2.6081
07:41:26|2.6082
07:41:28|2.6074
07:41:29|2.608
07:41:29|2.6071
07:41:31|2.6084
07:41:31|2.6078
07:41:33|2.6089
07:41:34|2.6089
07:41:35|2.609
07:41:35|2.609
07:41:36|2.6096
07:41:37|2.6088
07:41:38|2.6088
07:41:39|2.6075
07:41:40|2.6076
07:41:42|2.6064
07:41:43|2.6069
07:41:44|2.6073
07:41:44|2.6066
07:41:45|2.6057
07:41:46|2.6052
07:41:47|2.6045
07:41:49|2.6033
07:41:49|2.6016
07:41:50|2.602
07:41:52|2.5991
07:41:53|2.5955
07:41:54|2.5946
07:41:54|2.5945
07:41:56|2.5935
07:41:57|2.5946
07:41:58|2.5943
07:41:59|2.5954
07:42:00|2.594
07:42:01|2.592
07:42:02|2.5905
07:42:03|2.59
07:42:04|2.5898
07:42:05|2.5887
07:42:06|2.5879
07:42:07|2.5872
07:42:09|2.5869
07:42:11|2.5896
07:42:12|2.59
07:42:13|2.5895
07:42:14|2.5913
07:42:15|2.5924
07:42:16|2.5917
07:42:16|2.5916
07:42:18|2.5919
07:42:19|2.5923
07:42:19|2.5923
07:42:21|2.5914
07:42:22|2.5936
07:42:22|2.5941
07:42:24|2.595
07:42:25|2.5946
07:42:25|2.5951
07:42:26|2.5954
07:42:27|2.5954
07:42:28|2.5952
07:42:29|2.5981
07:42:30|2.5985
07:42:32|2.5967
07:42:32|2.5957
07:42:34|2.5964
07:42:34|2.5964
07:42:35|2.5949
07:42:36|2.5935
07:42:37|2.5945
07:42:38|2.5951
07:42:39|2.5961
07:42:40|2.5961
07:42:41|2.597
07:42:42|2.5971
07:42:44|2.5971
07:42:45|2.5957
07:42:46|2.5968
07:42:47|2.5973
07:42:48|2.5976
07:42:48|2.5993
07:42:50|2.6006
07:42:50|2.6007
07:42:52|2.6035
07:42:52|2.6041
07:42:55|2.604
07:42:55|2.603
07:42:56|2.6029
07:42:57|2.6031
07:42:58|2.6027
07:42:59|2.6038
07:43:00|2.6038
07:43:01|2.6038
07:43:03|2.603
07:43:04|2.6015
07:43:04|2.6035
07:43:06|2.6028
07:43:06|2.603
07:43:08|2.6023
07:43:09|2.6011
07:43:09|2.6036
07:43:11|2.6031
07:43:12|2.6036
07:43:13|2.6036
07:43:14|2.6033
07:43:15|2.604
07:43:16|2.6041
07:43:17|2.6027
07:43:18|2.6029
07:43:19|2.6023
07:43:21|2.6019
07:43:22|2.6026
07:43:23|2.6026
07:43:24|2.6025
07:43:25|2.6004
07:43:26|2.6019
07:43:27|2.6024
07:43:28|2.6025
07:43:29|2.6024
07:43:30|2.6028
07:43:31|2.6019
07:43:32|2.6029
07:43:33|2.603
07:43:34|2.6024
07:43:35|2.6035
07:43:36|2.6035
07:43:37|2.6041
07:43:38|2.6044
07:43:39|2.6044
07:43:40|2.6023
07:43:41|2.6023
07:43:42|2.6023
07:43:43|2.6023
07:43:44|2.6018
07:43:45|2.602
07:43:46|2.602
07:43:47|2.602
07:43:48|2.6018
07:43:49|2.601
07:43:50|2.6001
07:43:51|2.601
07:43:52|2.6001
07:43:53|2.6004
07:43:54|2.6
07:43:55|2.5985
07:43:56|2.6006
07:43:57|2.6006
07:43:58|2.6008
07:43:59|2.6021
07:44:00|2.6022
07:44:01|2.6029
07:44:02|2.6003
07:44:03|2.6006
07:44:04|2.5997
07:44:05|2.5996
07:44:06|2.5985
07:44:07|2.5985
07:44:09|2.5985
07:44:10|2.5983
07:44:11|2.5985
07:44:12|2.5993
07:44:13|2.5989
07:44:14|2.5996
07:44:15|2.599
07:44:16|2.599
07:44:17|2.6014
07:44:17|2.6009
07:44:19|2.6008
07:44:20|2.5992
07:44:22|2.5996
07:44:23|2.5987
07:44:23|2.5987
07:44:24|2.5996
07:44:26|2.5994
07:44:27|2.5985
07:44:27|2.5985
07:44:29|2.5988
07:44:30|2.6006
07:44:31|2.6006
07:44:32|2.6003
07:44:33|2.6
07:44:33|2.5992
07:44:34|2.5994
07:44:35|2.5994
07:44:37|2.5994
07:44:39|2.601
07:44:39|2.6005
07:44:40|2.6005
07:44:41|2.6015
07:44:42|2.6012
07:44:43|2.6005
07:44:44|2.6007
07:44:45|2.6011
07:44:46|2.6011
07:44:47|2.5985
07:44:48|2.5985
07:44:50|2.5987
07:44:50|2.5877
07:44:51|2.5879
07:44:52|2.5887
07:44:54|2.5885
07:44:54|2.5885
07:44:56|2.5885
07:44:56|2.5882
07:44:57|2.588
07:44:59|2.5879
07:45:00|2.5887
07:45:01|2.5903
07:45:01|2.5902
07:45:03|2.5898
07:45:04|2.5904
07:45:04|2.5896
07:45:06|2.5895
07:45:06|2.5857
07:45:08|2.585
07:45:09|2.5817
07:45:10|2.5805
07:45:10|2.5797
07:45:13|2.5798
07:45:13|2.5809
07:45:15|2.5803
07:45:16|2.5794
07:45:16|2.5787
07:45:18|2.5798
07:45:19|2.5789
07:45:19|2.5787
07:45:21|2.5793
07:45:21|2.5774
07:45:23|2.5757
07:45:24|2.5784
07:45:24|2.5783
07:45:25|2.578
07:45:26|2.5793
07:45:28|2.5795
07:45:29|2.5799
07:45:29|2.5812
07:45:31|2.582
07:45:32|2.5813
07:45:33|2.5802
07:45:34|2.5812
07:45:35|2.5815
07:45:36|2.5815
07:45:37|2.583
07:45:38|2.5853
07:45:39|2.5851
07:45:40|2.5854
07:45:41|2.5854
07:45:42|2.5861
07:45:43|2.5859
07:45:44|2.5834
07:45:45|2.5834
07:45:46|2.5821
07:45:47|2.5826
07:45:48|2.5835
07:45:49|2.5835
07:45:50|2.5848
07:45:51|2.5848
07:45:52|2.5848
07:45:53|2.585
07:45:54|2.5862
07:45:55|2.5868
07:45:56|2.5881
07:45:57|2.5888
07:45:58|2.5888
07:45:59|2.5887
07:46:00|2.5887
07:46:01|2.5888
07:46:02|2.5897
07:46:03|2.5889
07:46:04|2.5886
07:46:05|2.5886
07:46:06|2.5857
07:46:07|2.5857
07:46:08|2.5858
07:46:09|2.5851
07:46:10|2.5847
07:46:11|2.5847
07:46:13|2.5854
07:46:13|2.5863
07:46:14|2.585
07:46:15|2.5852
07:46:16|2.5852
07:46:18|2.5852
07:46:19|2.5849
07:46:20|2.5827
07:46:20|2.5835
07:46:21|2.5838
07:46:23|2.5838
07:46:23|2.5834
07:46:25|2.5837
07:46:25|2.5841
07:46:26|2.584
07:46:28|2.5843
07:46:28|2.5848
07:46:30|2.5847
07:46:31|2.5857
07:46:32|2.5857
07:46:33|2.5857
07:46:34|2.5855
07:46:35|2.5855
07:46:36|2.5852
07:46:36|2.5856
07:46:38|2.5858
07:46:38|2.5868
07:46:40|2.5865
07:46:41|2.5862
07:46:43|2.5856
07:46:43|2.5856
07:46:44|2.5859
07:46:46|2.5864
07:46:46|2.5864
07:46:48|2.5863
07:46:48|2.5862
07:46:49|2.5865
07:46:50|2.5865
07:46:51|2.5863
07:46:52|2.5858
07:46:53|2.5862
07:46:54|2.5868
07:46:55|2.5861
07:46:56|2.5887
07:46:57|2.5888
07:46:58|2.5888
07:46:59|2.5889
07:47:00|2.5888
07:47:01|2.5891
07:47:02|2.5891
07:47:03|2.5879
07:47:04|2.5868
07:47:05|2.5871
07:47:06|2.5871
07:47:07|2.5871
07:47:08|2.5874
07:47:09|2.5882
07:47:10|2.5888
07:47:11|2.5893
07:47:13|2.5898
07:47:14|2.5899
07:47:16|2.5895
07:47:16|2.5894
07:47:18|2.5896
07:47:19|2.59
07:47:20|2.5899
07:47:22|2.589
07:47:23|2.5888
07:47:23|2.5888
07:47:24|2.5886
07:47:25|2.589
07:47:27|2.5886
07:47:27|2.5885
07:47:29|2.5889
07:47:29|2.5888
07:47:30|2.5892
07:47:31|2.5885
07:47:32|2.5889
07:47:34|2.5889
07:47:34|2.5892
07:47:36|2.5893
07:47:36|2.589
07:47:37|2.5893
07:47:38|2.5891
07:47:40|2.5893
07:47:41|2.5876
07:47:42|2.5879
07:47:42|2.5877
07:47:43|2.588
07:47:45|2.5883
07:47:46|2.5879
07:47:46|2.5868
07:47:48|2.587
07:47:48|2.589
07:47:50|2.5896
07:47:51|2.5896
07:47:52|2.5898
07:47:53|2.5915
07:47:54|2.5927
07:47:55|2.5925
07:47:56|2.5942
07:47:57|2.5945
07:47:58|2.5953
07:47:58|2.5951
07:47:59|2.5951
07:48:01|2.5936
07:48:02|2.5928
07:48:03|2.5926
07:48:04|2.593
07:48:05|2.5927
07:48:06|2.5932
07:48:07|2.5933
07:48:08|2.5927
07:48:09|2.5932
07:48:10|2.593
07:48:11|2.5921
07:48:12|2.5916
07:48:13|2.5911
07:48:14|2.5904
07:48:16|2.5904
07:48:17|2.5905
07:48:18|2.5907
07:48:19|2.5911
07:48:20|2.591
07:48:21|2.5908
07:48:23|2.5904
07:48:24|2.5904
07:48:24|2.5908
07:48:26|2.5923
07:48:27|2.5923
07:48:27|2.5916
07:48:29|2.5924
07:48:29|2.593
07:48:31|2.5928
07:48:32|2.593
07:48:33|2.5939
07:48:33|2.5939
07:48:35|2.593
07:48:36|2.5944
07:48:37|2.5947
07:48:38|2.5948
07:48:39|2.5945
07:48:40|2.5951
07:48:41|2.5959
07:48:41|2.5969
07:48:42|2.5975
07:48:43|2.5986
07:48:44|2.5986
07:48:45|2.598
07:48:46|2.598
07:48:48|2.5989
07:48:48|2.5976
07:48:50|2.5985
07:48:51|2.5984
07:48:52|2.5985
07:48:53|2.5996
07:48:53|2.5999
07:48:55|2.5999
07:48:56|2.5996
07:48:57|2.5999
07:48:58|2.5994
07:48:59|2.5999
07:49:00|2.5998
07:49:01|2.5995
07:49:02|2.5996
07:49:02|2.6002
07:49:04|2.6007
07:49:04|2.6015
07:49:05|2.6021
07:49:06|2.6028
07:49:07|2.6027
07:49:09|2.6033
07:49:10|2.6037
07:49:10|2.6021
07:49:12|2.6025
07:49:13|2.6044
07:49:14|2.6032
07:49:16|2.6032
07:49:18|2.6043
07:49:19|2.6038
07:49:19|2.605
07:49:20|2.606
07:49:22|2.6071
07:49:23|2.6072
07:49:24|2.6116
07:49:25|2.6113
07:49:26|2.6113
07:49:27|2.612
07:49:27|2.612
07:49:29|2.6128
07:49:31|2.6144
07:49:31|2.615
07:49:32|2.616
07:49:33|2.617
07:49:34|2.617
07:49:35|2.6179
07:49:36|2.6177
07:49:37|2.6182
07:49:38|2.6182
07:49:39|2.6172
07:49:40|2.6189
07:49:41|2.6167
07:49:43|2.6156
07:49:44|2.6172
07:49:44|2.6183
07:49:45|2.6181
07:49:46|2.6173
07:49:47|2.6196
07:49:48|2.6187
07:49:49|2.6189
07:49:50|2.6194
07:49:52|2.6199
07:49:53|2.6205
07:49:53|2.6202
07:49:55|2.6206
07:49:55|2.62
07:49:57|2.6212
07:49:57|2.6214
07:49:59|2.6223
07:50:00|2.6222
07:50:01|2.6208
07:50:02|2.6206
07:50:03|2.6203
07:50:05|2.621
07:50:06|2.6202
07:50:06|2.6234
07:50:08|2.622
07:50:08|2.621
07:50:10|2.6222
07:50:11|2.6243
07:50:12|2.6242
07:50:13|2.6233
07:50:14|2.6233
07:50:15|2.6242
07:50:17|2.6249
07:50:17|2.6248
07:50:19|2.6237
07:50:20|2.6228
07:50:21|2.6222
07:50:22|2.6224
07:50:23|2.6231
07:50:24|2.6245
07:50:25|2.6248
07:50:26|2.6253
07:50:27|2.6271
07:50:28|2.6284
07:50:29|2.6281
07:50:30|2.6287
07:50:31|2.6291
07:50:32|2.629
07:50:34|2.6287
07:50:34|2.6283
07:50:35|2.6339
07:50:37|2.6347
07:50:37|2.63
07:50:39|2.6308
07:50:39|2.6337
07:50:40|2.6357
07:50:41|2.6356
07:50:43|2.637
07:50:44|2.6344
07:50:45|2.6352
07:50:46|2.6357
07:50:47|2.6369
07:50:48|2.6382
07:50:49|2.6391
07:50:49|2.6375
07:50:51|2.6366
07:50:52|2.6349
07:50:53|2.6348
07:50:54|2.6314
07:50:55|2.6318
07:50:56|2.6318
07:50:57|2.6323
07:50:58|2.6325
07:50:59|2.6337
07:51:00|2.634
07:51:01|2.6367
07:51:02|2.639
07:51:03|2.6373
07:51:04|2.6368
07:51:05|2.635
07:51:06|2.6352
07:51:07|2.6342
07:51:08|2.6354
07:51:09|2.6314
07:51:10|2.6334
07:51:11|2.6316
07:51:13|2.6331
07:51:13|2.6329
07:51:14|2.6325
07:51:15|2.6327
07:51:16|2.6344
07:51:17|2.636
07:51:19|2.6361
07:51:19|2.6368
07:51:20|2.6359
07:51:22|2.6357
07:51:23|2.6369
07:51:23|2.6357
07:51:24|2.6346
07:51:25|2.6342
07:51:26|2.6323
07:51:27|2.634
07:51:28|2.6315
07:51:30|2.6318
07:51:30|2.6327
07:51:32|2.6342
07:51:33|2.6328
07:51:34|2.6343
07:51:35|2.636
07:51:36|2.6355
07:51:37|2.6357
07:51:38|2.6357
07:51:39|2.6367
07:51:40|2.6367
07:51:41|2.6367
07:51:42|2.6398
07:51:43|2.639
07:51:44|2.6399
07:51:45|2.6399
07:51:46|2.6399
07:51:47|2.6367
07:51:48|2.6369
07:51:49|2.636
07:51:50|2.6351
07:51:51|2.6326
07:51:52|2.633
07:51:54|2.6314
07:51:55|2.6317
07:51:55|2.6308
07:51:56|2.6309
07:51:58|2.6291
07:51:58|2.6282
07:51:59|2.6284
07:52:01|2.627
07:52:02|2.6259
07:52:03|2.6265
07:52:03|2.6264
07:52:04|2.6253
07:52:06|2.6256
07:52:07|2.6249
07:52:07|2.6232
07:52:09|2.6219
07:52:09|2.6219
07:52:11|2.6211
07:52:12|2.6222
07:52:13|2.6231
07:52:14|2.6244
07:52:15|2.625
07:52:16|2.6271
07:52:17|2.6285
07:52:18|2.6296
07:52:20|2.6302
07:52:21|2.6302
07:52:22|2.6305
07:52:22|2.6323
07:52:24|2.6332
07:52:24|2.6331
07:52:26|2.6331
07:52:27|2.6336
07:52:28|2.6319
07:52:29|2.6305
07:52:30|2.632
07:52:31|2.6306
07:52:32|2.6319
07:52:33|2.6317
07:52:34|2.6323
07:52:35|2.6322
07:52:36|2.6315
07:52:37|2.6321
07:52:38|2.6328
07:52:39|2.6319
07:52:40|2.6311
07:52:41|2.6304
07:52:42|2.6318
07:52:43|2.6303
07:52:44|2.6313
07:52:45|2.6307
07:52:46|2.6313
07:52:47|2.6312
07:52:48|2.6317
07:52:49|2.6295
07:52:50|2.6298
07:52:51|2.6289
07:52:53|2.6305
07:52:54|2.632
07:52:55|2.6326
07:52:55|2.6334
07:52:57|2.6325
07:52:57|2.6311
07:52:59|2.6307
07:53:00|2.6307
07:53:00|2.6312
07:53:02|2.6293
07:53:02|2.6291
07:53:03|2.6283
07:53:04|2.6283
07:53:05|2.6289
07:53:06|2.631
07:53:07|2.6329
07:53:08|2.6303
07:53:09|2.633
07:53:11|2.6325
07:53:12|2.6339
07:53:12|2.6359
07:53:14|2.6359
07:53:15|2.6354
07:53:16|2.633
07:53:17|2.632
07:53:18|2.6313
07:53:20|2.6319
07:53:20|2.6319
07:53:21|2.6341
07:53:22|2.6352
07:53:24|2.6363
07:53:24|2.6347
07:53:26|2.635
07:53:27|2.6349
07:53:28|2.6347
07:53:28|2.6347
07:53:30|2.6335
07:53:30|2.6298
07:53:32|2.6285
07:53:32|2.628
07:53:34|2.6289
07:53:35|2.6289
07:53:35|2.6289
07:53:37|2.6302
07:53:38|2.63
07:53:39|2.6305
07:53:40|2.6305
07:53:41|2.6289
07:53:42|2.6289
07:53:43|2.628
07:53:44|2.6274
07:53:45|2.6282
07:53:46|2.6282
07:53:47|2.6273
07:53:48|2.6284
07:53:49|2.6291
07:53:50|2.6273
07:53:51|2.6282
07:53:52|2.6291
07:53:53|2.629
07:53:54|2.6288
07:53:55|2.6291
07:53:56|2.6292
07:53:57|2.6289
07:53:58|2.6275
07:53:59|2.6282
07:54:01|2.628
07:54:01|2.6276
07:54:03|2.6273
07:54:04|2.6259
07:54:05|2.6241
07:54:06|2.6227
07:54:07|2.6214
07:54:08|2.6217
07:54:09|2.6212
07:54:10|2.6229
07:54:11|2.6228
07:54:12|2.6215
07:54:13|2.6234
07:54:14|2.6238
07:54:15|2.6252
07:54:16|2.6243
07:54:17|2.6266
07:54:18|2.6279
07:54:19|2.6276
07:54:21|2.6261
07:54:23|2.6253
07:54:24|2.6243
07:54:25|2.6243
07:54:26|2.6248
07:54:27|2.6242
07:54:28|2.6235
07:54:29|2.6246
07:54:30|2.6247
07:54:31|2.6255
07:54:32|2.6272
07:54:33|2.628
07:54:34|2.6268
07:54:35|2.6268
07:54:36|2.6277
07:54:37|2.6268
07:54:38|2.6276
07:54:39|2.6266
07:54:40|2.6265
07:54:41|2.6251
07:54:42|2.6261
07:54:43|2.6264
07:54:44|2.6277
07:54:45|2.6284
07:54:46|2.6289
07:54:47|2.6307
07:54:48|2.6304
07:54:49|2.6309
07:54:51|2.6311
07:54:51|2.6306
07:54:52|2.6312
07:54:53|2.631
07:54:55|2.6304
07:54:55|2.6279
07:54:57|2.6274
07:54:58|2.6271
07:54:59|2.6267
07:55:00|2.6267
07:55:01|2.6267
07:55:02|2.6304
07:55:03|2.6328
07:55:04|2.632
07:55:05|2.6314
07:55:06|2.6322
07:55:07|2.6327
07:55:08|2.6324
07:55:09|2.6307
07:55:10|2.6306
07:55:11|2.6321
07:55:12|2.6306
07:55:13|2.6314
07:55:14|2.6301
07:55:15|2.6314
07:55:16|2.6298
07:55:17|2.6306
07:55:18|2.6277
07:55:19|2.6268
07:55:20|2.6258
07:55:21|2.6253
07:55:23|2.6248
07:55:24|2.6243
07:55:25|2.6257
07:55:26|2.6254
07:55:27|2.6287
07:55:29|2.6285
07:55:29|2.6284
07:55:31|2.6269
07:55:32|2.6258
07:55:33|2.6285
07:55:34|2.6282
07:55:35|2.6303
07:55:36|2.6294
07:55:37|2.6303
07:55:38|2.6285
07:55:39|2.6286
07:55:40|2.6306
07:55:41|2.6296
07:55:42|2.6306
07:55:43|2.6299
07:55:44|2.6332
07:55:45|2.6337
07:55:46|2.6337
07:55:47|2.6346
07:55:48|2.6332
07:55:49|2.6339
07:55:50|2.6325
07:55:51|2.6326
07:55:53|2.6313
07:55:53|2.63
07:55:54|2.6295
07:55:55|2.6288
07:55:57|2.6295
07:55:57|2.6299
07:55:58|2.6295
07:55:59|2.6326
07:56:01|2.6323
07:56:01|2.6313
07:56:02|2.6319
07:56:04|2.6316
07:56:05|2.6316
07:56:05|2.6319
07:56:06|2.631
07:56:08|2.6298
07:56:09|2.6298
07:56:09|2.629
07:56:11|2.6285
07:56:12|2.629
07:56:13|2.6295
07:56:14|2.6296
07:56:15|2.6293
07:56:15|2.6286
07:56:17|2.6285
07:56:18|2.6287
07:56:18|2.6295
07:56:20|2.6284
07:56:21|2.6279
07:56:22|2.6298
07:56:23|2.6297
07:56:24|2.6286
07:56:25|2.6286
07:56:27|2.6281
07:56:28|2.6281
07:56:28|2.6269
07:56:30|2.6282
07:56:31|2.625
07:56:32|2.6248
07:56:33|2.6268
07:56:35|2.6267
07:56:35|2.6269
07:56:36|2.6267
07:56:37|2.6262
07:56:38|2.6266
07:56:40|2.6271
07:56:41|2.6281
07:56:41|2.6287
07:56:42|2.6278
07:56:43|2.6281
07:56:44|2.6281
07:56:45|2.6299
07:56:46|2.6284
07:56:47|2.6298
07:56:48|2.6297
07:56:49|2.6292
07:56:50|2.6289
07:56:52|2.6289
07:56:52|2.6278
07:56:53|2.628
07:56:55|2.6286
07:56:55|2.6283
07:56:56|2.6274
07:56:57|2.6291
07:56:58|2.6291
07:56:59|2.6292
07:57:00|2.63
07:57:02|2.6291
07:57:03|2.6293
07:57:03|2.6278
07:57:05|2.6272
07:57:06|2.6272
07:57:06|2.6328
07:57:07|2.6332
07:57:08|2.6325
07:57:09|2.6346
07:57:11|2.6331
07:57:11|2.6327
07:57:13|2.6321
07:57:13|2.634
07:57:15|2.6357
07:57:17|2.6359
07:57:17|2.6376
07:57:18|2.6372
07:57:19|2.636
07:57:20|2.6351
07:57:21|2.6351
07:57:23|2.6352
07:57:25|2.6366
07:57:25|2.6365
07:57:27|2.6361
07:57:28|2.6368
07:57:28|2.6376
07:57:30|2.638
07:57:31|2.6384
07:57:31|2.6377
07:57:33|2.6368
07:57:34|2.6375
07:57:34|2.6389
07:57:36|2.6393
07:57:36|2.6381
07:57:38|2.6379
07:57:39|2.6393
07:57:40|2.6391
07:57:41|2.639
07:57:42|2.6389
07:57:42|2.6393
07:57:43|2.6388
07:57:44|2.6388
07:57:45|2.6385
07:57:47|2.6386
07:57:47|2.6388
07:57:49|2.6387
07:57:50|2.6393
07:57:50|2.6392
07:57:52|2.6378
07:57:52|2.6392
07:57:54|2.6392
07:57:55|2.6393
07:57:56|2.6379
07:57:56|2.6384
07:57:58|2.6385
07:57:59|2.6373
07:58:00|2.6362
07:58:01|2.6361
07:58:02|2.6358
07:58:03|2.6367
07:58:04|2.6364
07:58:05|2.6359
07:58:06|2.6362
07:58:07|2.6363
07:58:08|2.6353
07:58:09|2.6329
07:58:10|2.6336
07:58:11|2.6349
07:58:12|2.6343
07:58:13|2.6353
07:58:14|2.6359
07:58:15|2.637
07:58:16|2.6382
07:58:17|2.6379
07:58:18|2.638
07:58:19|2.6382
07:58:20|2.6375
07:58:21|2.6378
07:58:22|2.6393
07:58:23|2.6396
07:58:24|2.6389
07:58:25|2.6388
07:58:27|2.6387
07:58:28|2.6374
07:58:29|2.6369
07:58:30|2.6373
07:58:31|2.6383
07:58:32|2.6371
07:58:33|2.637
07:58:33|2.6368
07:58:34|2.6367
07:58:36|2.6354
07:58:37|2.6366
07:58:37|2.6372
07:58:38|2.6382
07:58:40|2.6364
07:58:41|2.6363
07:58:41|2.6362
07:58:43|2.6363
07:58:44|2.6364
07:58:44|2.6367
07:58:46|2.6371
07:58:47|2.6363
07:58:48|2.6372
07:58:49|2.6372
07:58:50|2.6382
07:58:51|2.6387
07:58:52|2.6387
07:58:54|2.6377
07:58:54|2.6369
07:58:55|2.6373
07:58:56|2.6369
07:58:58|2.6369
07:58:58|2.6369
07:58:59|2.6365
07:59:00|2.634
07:59:02|2.6341
07:59:02|2.6341
07:59:04|2.6337
07:59:04|2.6317
07:59:07|2.632
07:59:07|2.6345
07:59:08|2.6379
07:59:09|2.638
07:59:11|2.638
07:59:11|2.6382
07:59:13|2.6382
07:59:14|2.6364
07:59:14|2.6364
07:59:15|2.6363
07:59:16|2.6371
07:59:17|2.6367
07:59:18|2.6348
07:59:20|2.6341
07:59:20|2.6336
07:59:22|2.6336
07:59:23|2.6339
07:59:23|2.6343
07:59:25|2.6348
07:59:26|2.6348
07:59:28|2.6344
07:59:28|2.6344
07:59:29|2.6335
07:59:30|2.6319
07:59:32|2.6318
07:59:33|2.6311
07:59:34|2.631
07:59:35|2.6311
07:59:36|2.6318
07:59:37|2.6317
07:59:38|2.6308
07:59:40|2.6307
07:59:41|2.6316
07:59:41|2.6325
07:59:42|2.6314
07:59:43|2.6337
07:59:44|2.6346
07:59:46|2.6344
07:59:46|2.6344
07:59:48|2.6344
07:59:48|2.6343
07:59:50|2.6344
07:59:50|2.6343
07:59:51|2.6337
07:59:53|2.6335
07:59:53|2.6335
07:59:55|2.6344
07:59:55|2.6329
07:59:57|2.6319
07:59:58|2.632
07:59:58|2.632
08:00:00|2.6339
08:00:00|2.6343
08:00:01|2.6338
08:00:02|2.6346
08:00:03|2.6343
08:00:04|2.6334
08:00:06|2.632
08:00:07|2.6306
08:00:08|2.6274
08:00:09|2.6279
08:00:10|2.6281
08:00:11|2.6285
08:00:12|2.6276
08:00:13|2.6292
08:00:14|2.6297
08:00:15|2.6303
08:00:16|2.6302
08:00:17|2.6291
08:00:18|2.6291
08:00:19|2.6295
08:00:20|2.6298
08:00:21|2.6299
08:00:22|2.6301
08:00:23|2.6293
08:00:24|2.6293
08:00:25|2.6287
08:00:27|2.6294
08:00:28|2.6285
08:00:29|2.623
08:00:29|2.6233
08:00:31|2.6245
08:00:32|2.625
08:00:33|2.6243
08:00:34|2.6232
08:00:35|2.6206
08:00:36|2.62
08:00:37|2.62
08:00:38|2.6177
08:00:39|2.617
08:00:40|2.6172
08:00:41|2.6167
08:00:42|2.6172
08:00:43|2.6184
08:00:44|2.6192
08:00:45|2.6194
08:00:46|2.6175
08:00:47|2.6189
08:00:48|2.62
08:00:49|2.6205
08:00:50|2.6203
08:00:51|2.6186
08:00:53|2.6171
08:00:53|2.6161
08:00:55|2.6146
08:00:55|2.6156
08:00:56|2.6141
08:00:57|2.613
08:00:58|2.6145
08:00:59|2.6126
08:01:00|2.6121
08:01:01|2.6129
08:01:02|2.6124
08:01:03|2.6129
08:01:04|2.613
08:01:05|2.6123
08:01:06|2.6125
08:01:07|2.6118
08:01:08|2.6128
08:01:09|2.6124
08:01:10|2.6125
08:01:11|2.6124
08:01:12|2.6118
08:01:13|2.6118
08:01:14|2.6116
08:01:15|2.6122
08:01:16|2.6117
08:01:17|2.6105
08:01:18|2.61
08:01:19|2.61
08:01:20|2.6117
08:01:21|2.6119
08:01:22|2.6121
08:01:23|2.6091
08:01:24|2.6087
08:01:25|2.609
08:01:26|2.6084
08:01:27|2.6079
08:01:28|2.6083
08:01:30|2.6088
08:01:31|2.6078
08:01:31|2.6079
08:01:33|2.6061
08:01:33|2.6073
08:01:35|2.6068
08:01:36|2.6067
08:01:37|2.6068
08:01:38|2.606
08:01:39|2.6052
08:01:39|2.6041
08:01:41|2.6051
08:01:42|2.6028
08:01:43|2.6025
08:01:44|2.6024
08:01:45|2.603
08:01:47|2.6023
08:01:48|2.6025
08:01:48|2.602
08:01:49|2.6021
08:01:50|2.6021
08:01:52|2.6017
08:01:52|2.6017
08:01:53|2.6036
08:01:54|2.6036
08:01:55|2.6035
08:01:56|2.6035
08:01:57|2.6033
08:01:58|2.6043
08:01:59|2.6048
08:02:00|2.6061
08:02:01|2.6062
08:02:02|2.6061
08:02:03|2.6061
08:02:04|2.6044
08:02:05|2.6052
08:02:06|2.6042
08:02:08|2.6042
08:02:08|2.6047
08:02:09|2.6053
08:02:10|2.6058
08:02:11|2.606
08:02:12|2.606
08:02:13|2.6066
08:02:14|2.6062
08:02:15|2.6066
08:02:17|2.6049
08:02:17|2.605
08:02:18|2.605
08:02:19|2.6037
08:02:20|2.6027
08:02:21|2.6041
08:02:22|2.6032
08:02:23|2.6028
08:02:24|2.6028
08:02:25|2.6018
08:02:26|2.6017
08:02:28|2.6026
08:02:30|2.6016
08:02:30|2.6021
08:02:31|2.6013
08:02:32|2.6017
08:02:33|2.6013
08:02:34|2.6014
08:02:36|2.6011
08:02:36|2.6013
08:02:37|2.6013
08:02:38|2.601
08:02:39|2.6016
08:02:40|2.6012
08:02:41|2.6012
08:02:43|2.602
08:02:43|2.602
08:02:45|2.602
08:02:45|2.6016
08:02:47|2.6021
08:02:47|2.6019
08:02:48|2.6019
08:02:49|2.6017
08:02:51|2.6009
08:02:52|2.6007
08:02:52|2.6013
08:02:53|2.6017
08:02:54|2.6014
08:02:55|2.6012
08:02:57|2.6012
08:02:58|2.6012
08:02:58|2.6012
08:02:59|2.6013
08:03:00|2.6017
08:03:01|2.6028
08:03:02|2.6027
08:03:03|2.6024
08:03:04|2.6009
08:03:05|2.6007
08:03:06|2.6007
08:03:07|2.6013
08:03:09|2.6019
08:03:09|2.6018
08:03:10|2.6014
08:03:11|2.6018
08:03:12|2.6018
08:03:13|2.6018
08:03:14|2.6016
08:03:16|2.6013
08:03:16|2.6029
08:03:18|2.6023
08:03:18|2.6028
08:03:20|2.6025
08:03:21|2.6018
08:03:22|2.6009
08:03:23|2.6008
08:03:24|2.6015
08:03:25|2.6018
08:03:26|2.6012
08:03:27|2.6012
08:03:28|2.601
08:03:30|2.6013
08:03:30|2.6017
08:03:32|2.6009
08:03:32|2.601
08:03:34|2.601
08:03:35|2.6011
08:03:36|2.6011
08:03:36|2.6012
08:03:37|2.6012
08:03:39|2.6013
08:03:40|2.6013
08:03:41|2.6013
08:03:43|2.6013
08:03:43|2.601
08:03:44|2.601
08:03:45|2.6024
08:03:46|2.6032
08:03:48|2.6033
08:03:49|2.6041
08:03:49|2.6045
08:03:51|2.6046
08:03:52|2.6023
08:03:53|2.6023
08:03:54|2.6018
08:03:55|2.6044
08:03:56|2.6033
08:03:57|2.6026
08:03:58|2.6021
08:03:59|2.6017
08:04:00|2.6019
08:04:01|2.6027
08:04:02|2.6027
08:04:03|2.6009
08:04:04|2.6012
08:04:05|2.6012
08:04:06|2.6012
08:04:07|2.6004
08:04:08|2.6007
08:04:09|2.6015
08:04:10|2.6023
08:04:11|2.602
08:04:12|2.6016
08:04:13|2.6006
08:04:14|2.6008
08:04:15|2.6008
08:04:16|2.6008
08:04:17|2.601
08:04:18|2.602
08:04:19|2.6016
08:04:20|2.6016
08:04:21|2.6017
08:04:22|2.6011
08:04:23|2.6014
08:04:24|2.6007
08:04:25|2.6007
08:04:26|2.6007
08:04:27|2.6011
08:04:28|2.601
08:04:29|2.6016
08:04:30|2.6014
08:04:31|2.6018
08:04:33|2.6024
08:04:34|2.6019
08:04:35|2.6022
08:04:36|2.6019
08:04:37|2.6016
08:04:38|2.6012
08:04:40|2.601
08:04:40|2.601
08:04:42|2.6011
08:04:43|2.6021
08:04:43|2.6021
08:04:44|2.6012
08:04:45|2.6014
08:04:46|2.6012
08:04:47|2.6013
08:04:48|2.6013
08:04:49|2.602
08:04:51|2.602
08:04:51|2.6016
08:04:52|2.601
08:04:53|2.6009
08:04:55|2.601
08:04:55|2.6012
08:04:57|2.6013
08:04:57|2.6016
08:04:59|2.6013
08:04:59|2.6012
08:05:00|2.601
08:05:01|2.6016
08:05:04|2.6025
08:05:04|2.6019
08:05:06|2.6016
08:05:06|2.602
08:05:07|2.6024
08:05:08|2.6012
08:05:09|2.6012
08:05:11|2.6019
08:05:12|2.6013
08:05:12|2.6013
08:05:13|2.6013
08:05:14|2.6013
08:05:15|2.6018
08:05:16|2.602
08:05:17|2.6022
08:05:18|2.602
08:05:20|2.6019
08:05:20|2.6017
08:05:21|2.6017
08:05:22|2.6022
08:05:23|2.6019
08:05:24|2.601
08:05:25|2.6021
08:05:27|2.6021
08:05:27|2.6021
08:05:28|2.6021
08:05:29|2.6022
08:05:32|2.6019
08:05:33|2.6019
08:05:34|2.6045
08:05:36|2.6063
08:05:36|2.6063
08:05:38|2.6048
08:05:38|2.6061
08:05:40|2.6059
08:05:41|2.6062
08:05:42|2.6062
08:05:43|2.6058
08:05:43|2.6051
08:05:44|2.6051
08:05:46|2.6051
08:05:46|2.6058
08:05:47|2.6061
08:05:49|2.6093
08:05:49|2.6106
08:05:50|2.6106
08:05:52|2.6107
08:05:53|2.6121
08:05:54|2.6121
08:05:55|2.6121
08:05:56|2.6116
08:05:57|2.6116
08:05:58|2.6125
08:05:59|2.6136
08:05:59|2.6138
08:06:01|2.6136
08:06:02|2.613
08:06:03|2.612
08:06:04|2.6136
08:06:05|2.6134
08:06:07|2.6136
08:06:07|2.6127
08:06:08|2.6124
08:06:09|2.6123
08:06:10|2.6124
08:06:11|2.6131
08:06:12|2.6129
08:06:13|2.6131
08:06:14|2.6129
08:06:16|2.6127
08:06:16|2.6136
08:06:17|2.6137
08:06:19|2.6134
08:06:19|2.6124
08:06:21|2.6119
08:06:22|2.6104
08:06:23|2.6115
08:06:24|2.611
08:06:24|2.6111
08:06:25|2.6092
08:06:27|2.6091
08:06:28|2.6095
08:06:28|2.6085
08:06:30|2.6081
08:06:31|2.61
08:06:33|2.6116
08:06:34|2.6115
08:06:34|2.6111
08:06:35|2.6105
08:06:37|2.6101
08:06:37|2.6093
08:06:38|2.6098
08:06:40|2.6087
08:06:40|2.6095
08:06:41|2.6098
08:06:42|2.6098
08:06:44|2.6101
08:06:45|2.6098
08:06:46|2.6098
08:06:46|2.6106
08:06:47|2.6091
08:06:48|2.609
08:06:50|2.6089
08:06:50|2.6091
08:06:51|2.6091
08:06:52|2.6089
08:06:53|2.6099
08:06:54|2.6092
08:06:56|2.6092
08:06:56|2.6109
08:06:57|2.6113
08:06:58|2.6116
08:06:59|2.612
08:07:00|2.6118
08:07:02|2.6115
08:07:03|2.611
08:07:03|2.6102
08:07:04|2.6101
08:07:06|2.61
08:07:07|2.61
08:07:08|2.6086
08:07:09|2.6084
08:07:10|2.6084
08:07:10|2.6095
08:07:11|2.6095
08:07:13|2.6094
08:07:13|2.6089
08:07:14|2.6082
08:07:16|2.6081
08:07:16|2.609
08:07:18|2.6085
08:07:18|2.6082
08:07:19|2.6082
08:07:20|2.6081
08:07:22|2.608
08:07:23|2.6106
08:07:24|2.6114
08:07:25|2.6109
08:07:26|2.6109
08:07:27|2.6124
08:07:28|2.611
08:07:29|2.6113
08:07:29|2.6101
08:07:31|2.6087
08:07:32|2.6086
08:07:34|2.6087
08:07:34|2.6084
08:07:35|2.6097
08:07:37|2.6081
08:07:38|2.609
08:07:38|2.609
08:07:40|2.609
08:07:40|2.609
08:07:42|2.609
08:07:43|2.6106
08:07:43|2.6106
08:07:45|2.6106
08:07:46|2.6112
08:07:47|2.6107
08:07:48|2.6107
08:07:49|2.6107
08:07:50|2.6107
08:07:51|2.6123
08:07:52|2.6123
08:07:53|2.6123
08:07:54|2.6113
08:07:55|2.6116
08:07:56|2.6116
08:07:57|2.6106
08:07:58|2.6106
08:07:59|2.6106
08:08:00|2.6106
08:08:01|2.6096
08:08:02|2.6091
08:08:03|2.6091
08:08:04|2.6091
08:08:05|2.6081
08:08:06|2.6081
08:08:07|2.608
08:08:08|2.6073
08:08:09|2.6065
08:08:10|2.6069
08:08:11|2.6069
08:08:12|2.6069
08:08:13|2.6068
08:08:14|2.6059
08:08:15|2.6059
08:08:16|2.6061
08:08:17|2.6059
08:08:18|2.6062
08:08:19|2.6062
08:08:20|2.6056
08:08:21|2.6061
08:08:22|2.6055
08:08:23|2.6057
08:08:24|2.6049
08:08:25|2.6039
08:08:26|2.6032
08:08:27|2.6036
08:08:28|2.6034
08:08:29|2.6034
08:08:30|2.6029
08:08:31|2.6029
08:08:32|2.6011
08:08:33|2.6013
08:08:35|2.6015
08:08:36|2.6019
08:08:37|2.6023
08:08:39|2.6027
08:08:40|2.6027
08:08:40|2.6027
08:08:42|2.6022
08:08:43|2.6021
08:08:44|2.602
08:08:45|2.602
08:08:46|2.602
08:08:47|2.6017
08:08:48|2.6017
08:08:49|2.6013
08:08:50|2.6016
08:08:51|2.6029
08:08:52|2.6017
08:08:53|2.6013
08:08:54|2.6012
08:08:55|2.6
08:08:56|2.6
08:08:58|2.6002
08:08:58|2.6005
08:08:59|2.6
08:09:00|2.5996
08:09:01|2.6011
08:09:02|2.5998
08:09:04|2.5998
08:09:04|2.5942
08:09:05|2.5933
08:09:06|2.5925
08:09:07|2.5942
08:09:08|2.5941
08:09:09|2.5914
08:09:10|2.5927
08:09:11|2.5937
08:09:12|2.5925
08:09:13|2.5924
08:09:14|2.5925
08:09:15|2.5925
08:09:16|2.5924
08:09:17|2.5924
08:09:18|2.5924
08:09:19|2.5924
08:09:20|2.5922
08:09:21|2.5922
08:09:22|2.5935
08:09:23|2.5937
08:09:24|2.5937
08:09:25|2.5937
08:09:26|2.5926
08:09:27|2.592
08:09:28|2.5921
08:09:29|2.5931
08:09:30|2.5931
08:09:31|2.5921
08:09:32|2.592
08:09:33|2.5917
08:09:35|2.5917
08:09:36|2.5917
08:09:37|2.5915
08:09:38|2.5924
08:09:40|2.5928
08:09:41|2.5927
08:09:42|2.5926
08:09:43|2.5926
08:09:44|2.5915
08:09:45|2.5915
08:09:46|2.5925
08:09:47|2.5927
08:09:48|2.5929
08:09:49|2.5937
08:09:50|2.5941
08:09:51|2.5939
08:09:52|2.5939
08:09:53|2.5942
08:09:54|2.5939
08:09:55|2.5939
08:09:56|2.5945
08:09:57|2.5945
08:09:58|2.594
08:09:59|2.594
08:10:00|2.594
08:10:01|2.594
08:10:02|2.594
08:10:04|2.5932
08:10:05|2.592
08:10:06|2.5923
08:10:07|2.5923
08:10:08|2.5922
08:10:08|2.5922
08:10:10|2.5937
08:10:11|2.5938
08:10:11|2.5944
08:10:13|2.5944
08:10:14|2.5945
08:10:15|2.5945
08:10:16|2.5945
08:10:17|2.5952
08:10:18|2.595
08:10:19|2.5949
08:10:20|2.5944
08:10:21|2.5944
08:10:22|2.5943
08:10:23|2.5934
08:10:24|2.5925
08:10:25|2.5933
08:10:26|2.594
08:10:27|2.5934
08:10:28|2.5932
08:10:29|2.5932
08:10:30|2.5943
08:10:31|2.5943
08:10:32|2.5939
08:10:33|2.5941
08:10:34|2.5931
08:10:35|2.5931
08:10:37|2.5932
08:10:38|2.5925
08:10:39|2.5922
08:10:40|2.5924
08:10:41|2.5924
08:10:42|2.5932
08:10:43|2.5923
08:10:45|2.5963
08:10:46|2.5963
08:10:46|2.5963
08:10:47|2.5963
08:10:48|2.5965
08:10:49|2.5971
08:10:50|2.5997
08:10:51|2.6
08:10:52|2.6008
08:10:54|2.6008
08:10:54|2.6005
08:10:55|2.5993
08:10:56|2.6009
08:10:57|2.6008
08:10:58|2.6008
08:10:59|2.6001
08:11:00|2.5997
08:11:02|2.5977
08:11:03|2.5977
08:11:04|2.5976
08:11:05|2.598
08:11:06|2.5988
08:11:07|2.6004
08:11:08|2.6008
08:11:08|2.6013
08:11:10|2.6012
08:11:11|2.6018
08:11:12|2.602
08:11:13|2.602
08:11:14|2.6033
08:11:15|2.6033
08:11:16|2.6033
08:11:17|2.603
08:11:18|2.602
08:11:19|2.6014
08:11:20|2.6014
08:11:21|2.6014
08:11:22|2.6014
08:11:23|2.6031
08:11:24|2.6031
08:11:25|2.6031
08:11:26|2.6031
08:11:27|2.6031
08:11:28|2.6044
08:11:29|2.6039
08:11:30|2.6038
08:11:31|2.6044
08:11:32|2.6043
08:11:33|2.6043
08:11:34|2.6043
08:11:35|2.6043
08:11:36|2.6043
08:11:37|2.6043
08:11:39|2.603
08:11:41|2.6027
08:11:41|2.6017
08:11:42|2.6031
08:11:44|2.6031
08:11:45|2.6031
08:11:45|2.5994
08:11:47|2.5996
08:11:47|2.5996
08:11:48|2.5996
08:11:50|2.5988
08:11:51|2.5985
08:11:52|2.5982
08:11:53|2.5963
08:11:54|2.5981
08:11:56|2.5983
08:11:57|2.5983
08:11:57|2.5984
08:11:58|2.5982
08:12:00|2.5982
08:12:00|2.5997
08:12:01|2.5997
08:12:03|2.5984
08:12:03|2.5988
08:12:04|2.5988
08:12:06|2.5973
08:12:06|2.5973
08:12:07|2.5973
08:12:08|2.5953
08:12:09|2.595
08:12:10|2.595
08:12:11|2.595
08:12:12|2.5948
08:12:13|2.5942
08:12:14|2.5932
08:12:15|2.5927
08:12:16|2.5927
08:12:17|2.5921
08:12:19|2.5921
08:12:19|2.5914
08:12:20|2.5914
08:12:21|2.5923
08:12:23|2.5923
08:12:23|2.5923
08:12:24|2.5933
08:12:25|2.5931
08:12:26|2.5931
08:12:28|2.5931
08:12:28|2.5931
08:12:29|2.5928
08:12:30|2.5928
08:12:32|2.5928
08:12:32|2.5919
08:12:33|2.5919
08:12:34|2.5924
08:12:36|2.5924
08:12:36|2.5921
08:12:38|2.5923
08:12:40|2.5923
08:12:41|2.5923
08:12:41|2.5923
08:12:43|2.5923
08:12:44|2.592
08:12:45|2.592
08:12:45|2.592
08:12:46|2.592
08:12:48|2.592
08:12:50|2.5922
08:12:51|2.5924
08:12:52|2.5924
08:12:52|2.5924
08:12:53|2.5923
08:12:55|2.5923
08:12:56|2.5932
08:12:57|2.5932
08:12:58|2.5942
08:12:59|2.5936
08:13:00|2.5924
08:13:01|2.5943
08:13:03|2.5959
08:13:04|2.5963
08:13:05|2.5963
08:13:06|2.5967
08:13:06|2.5973
08:13:08|2.598
08:13:09|2.598
08:13:09|2.598
08:13:10|2.5995
08:13:12|2.5995
08:13:12|2.5995
08:13:13|2.5998
08:13:14|2.5998
08:13:15|2.6006
08:13:16|2.6019
08:13:17|2.6019
08:13:18|2.6019
08:13:19|2.6032
08:13:21|2.604
08:13:21|2.604
08:13:22|2.604
08:13:24|2.6043
08:13:24|2.6043
08:13:26|2.6037
08:13:26|2.604
08:13:28|2.604
08:13:29|2.6034
08:13:29|2.6034
08:13:30|2.6025
08:13:31|2.603
08:13:32|2.6031
08:13:34|2.6031
08:13:35|2.6031
08:13:36|2.6031
08:13:36|2.6028
08:13:38|2.6029
08:13:40|2.603
08:13:41|2.603
08:13:42|2.603
08:13:42|2.6028
08:13:45|2.6022
08:13:45|2.6026
08:13:46|2.6025
08:13:47|2.6018
08:13:48|2.6018
08:13:50|2.6025
08:13:50|2.6003
08:13:51|2.6008
08:13:53|2.6025
08:13:53|2.6034
08:13:54|2.6036
08:13:56|2.6036
08:13:56|2.6035
08:13:58|2.6035
08:13:58|2.604
08:13:59|2.604
08:14:00|2.604
08:14:01|2.6031
08:14:02|2.6023
08:14:03|2.6011
08:14:04|2.6004
08:14:06|2.6022
08:14:07|2.6028
08:14:07|2.6028
08:14:09|2.6028
08:14:09|2.6013
08:14:11|2.6013
08:14:12|2.6013
08:14:13|2.601
08:14:14|2.6012
08:14:15|2.6008
08:14:16|2.6008
08:14:17|2.6008
08:14:18|2.6008
08:14:19|2.6011
08:14:20|2.6013
08:14:22|2.6013
08:14:23|2.6025
08:14:23|2.6028
08:14:24|2.6028
08:14:25|2.6034
08:14:26|2.6039
08:14:27|2.6035
08:14:29|2.6035
08:14:29|2.6035
08:14:30|2.6035
08:14:31|2.6035
08:14:32|2.6037
08:14:34|2.6034
08:14:34|2.6033
08:14:36|2.6016
08:14:37|2.6016
08:14:37|2.6024
08:14:38|2.6024
08:14:40|2.6016
08:14:41|2.6031
08:14:42|2.6031
08:14:43|2.6031
08:14:45|2.6031
08:14:45|2.6023
08:14:47|2.6014
08:14:48|2.6006
08:14:48|2.6013
08:14:50|2.6013
08:14:51|2.6013
08:14:51|2.6013
08:14:52|2.6013
08:14:53|2.6013
08:14:55|2.6019
08:14:56|2.601
08:14:57|2.601
08:14:58|2.601
08:14:58|2.601
08:14:59|2.602
08:15:00|2.6023
08:15:01|2.6025
08:15:03|2.601
08:15:04|2.6008
08:15:05|2.6005
08:15:06|2.6005
08:15:07|2.6002
08:15:07|2.6015
08:15:09|2.6019
08:15:09|2.6031
08:15:11|2.6031
08:15:12|2.6023
08:15:13|2.6024
08:15:13|2.6024
08:15:15|2.6025
08:15:16|2.6027
08:15:17|2.602
08:15:18|2.602
08:15:19|2.6019
08:15:20|2.6017
08:15:21|2.6026
08:15:22|2.6026
08:15:23|2.6017
08:15:24|2.6017
08:15:25|2.602
08:15:26|2.6013
08:15:27|2.6013
08:15:28|2.6007
08:15:29|2.6009
08:15:30|2.6009
08:15:31|2.6009
08:15:32|2.6009
08:15:33|2.6003
08:15:34|2.6004
08:15:35|2.6003
08:15:36|2.6004
08:15:37|2.6007
08:15:38|2.6007
08:15:39|2.6
08:15:40|2.6
08:15:42|2.6
08:15:42|2.6002
08:15:44|2.6002
08:15:45|2.6
08:15:45|2.6
08:15:46|2.5999
08:15:48|2.6
08:15:48|2.6
08:15:50|2.6
08:15:51|2.6
08:15:52|2.5995
08:15:52|2.5987
08:15:54|2.5983
08:15:54|2.5968
08:15:56|2.5967
08:15:56|2.5963
08:15:58|2.5963
08:15:58|2.5968
08:16:00|2.5976
08:16:01|2.5976
08:16:02|2.5971
08:16:03|2.5953
08:16:04|2.5942
08:16:05|2.5943
08:16:05|2.5934
08:16:06|2.594
08:16:08|2.5922
08:16:08|2.5939
08:16:10|2.5948
08:16:11|2.5949
08:16:11|2.5953
08:16:13|2.5948
08:16:14|2.5948
08:16:15|2.5931
08:16:16|2.5931
08:16:17|2.5921
08:16:18|2.5927
08:16:18|2.5927
08:16:20|2.593
08:16:21|2.5917
08:16:22|2.5916
08:16:23|2.5916
08:16:23|2.5916
08:16:25|2.592
08:16:26|2.592
08:16:27|2.5919
08:16:28|2.5915
08:16:29|2.5912
08:16:29|2.5914
08:16:30|2.5912
08:16:31|2.5912
08:16:33|2.5892
08:16:34|2.5884
08:16:35|2.5885
08:16:36|2.5885
08:16:37|2.5887
08:16:38|2.5886
08:16:39|2.5887
08:16:40|2.5882
08:16:40|2.5882
08:16:42|2.5882
08:16:43|2.588
08:16:44|2.5883
08:16:45|2.5888
08:16:46|2.588
08:16:47|2.5881
08:16:48|2.5881
08:16:49|2.5881
08:16:50|2.5881
08:16:51|2.588
08:16:52|2.5878
08:16:53|2.5878
08:16:54|2.5879
08:16:55|2.5875
08:16:56|2.5876
08:16:57|2.5887
08:16:58|2.5887
08:16:59|2.5886
08:17:00|2.5885
08:17:01|2.5884
08:17:02|2.5873
08:17:03|2.5873
08:17:04|2.5875
08:17:05|2.5879
08:17:06|2.5884
08:17:07|2.589
08:17:08|2.5878
08:17:10|2.5881
08:17:10|2.5879
08:17:12|2.5879
08:17:13|2.5871
08:17:14|2.5821
08:17:14|2.5807
08:17:15|2.5807
08:17:16|2.5812
08:17:18|2.581
08:17:19|2.5798
08:17:20|2.58
08:17:21|2.5801
08:17:22|2.5801
08:17:23|2.5798
08:17:24|2.5798
08:17:25|2.5798
08:17:26|2.5794
08:17:27|2.5794
08:17:28|2.5793
08:17:29|2.5792
08:17:30|2.5784
08:17:31|2.5781
08:17:32|2.5781
08:17:33|2.5763
08:17:34|2.5781
08:17:35|2.5769
08:17:36|2.5781
08:17:37|2.5776
08:17:39|2.5783
08:17:39|2.5785
08:17:40|2.579
08:17:41|2.5792
08:17:43|2.5784
08:17:45|2.5765
08:17:46|2.5777
08:17:47|2.5771
08:17:47|2.5771
08:17:49|2.5775
08:17:50|2.5775
08:17:51|2.5775
08:17:53|2.5783
08:17:53|2.5784
08:17:54|2.5786
08:17:55|2.5786
08:17:57|2.579
08:17:58|2.5793
08:17:58|2.5787
08:17:59|2.5784
08:18:00|2.5784
08:18:01|2.5781
08:18:02|2.5774
08:18:03|2.5771
08:18:05|2.5771
08:18:05|2.5773
08:18:06|2.5785
08:18:07|2.5785
08:18:09|2.5785
08:18:09|2.578
08:18:10|2.5787
08:18:12|2.5787
08:18:13|2.5788
08:18:14|2.578
08:18:15|2.5777
08:18:16|2.5777
08:18:17|2.578
08:18:18|2.5779
08:18:19|2.578
08:18:20|2.5786
08:18:21|2.5788
08:18:22|2.5788
08:18:23|2.5788
08:18:24|2.5758
08:18:25|2.5757
08:18:26|2.5748
08:18:27|2.5738
08:18:28|2.5745
08:18:29|2.5745
08:18:30|2.5747
08:18:31|2.575
08:18:32|2.5757
08:18:33|2.5761
08:18:34|2.5763
08:18:35|2.5764
08:18:36|2.5763
08:18:37|2.576
08:18:38|2.5746
08:18:39|2.5738
08:18:40|2.5738
08:18:41|2.574
08:18:42|2.5739
08:18:44|2.5746
08:18:44|2.5743
08:18:45|2.5751
08:18:46|2.5754
08:18:47|2.5754
08:18:49|2.5754
08:18:50|2.5751
08:18:51|2.575
08:18:52|2.5741
08:18:52|2.5739
08:18:54|2.5738
08:18:56|2.5741
08:18:56|2.5742
08:18:57|2.5741
08:18:59|2.5741
08:18:59|2.5757
08:19:00|2.5752
08:19:01|2.5755
08:19:02|2.5755
08:19:03|2.5848
08:19:05|2.5867
08:19:05|2.5863
08:19:07|2.5859
08:19:07|2.5864
08:19:08|2.5864
08:19:09|2.5867
08:19:10|2.5868
08:19:12|2.5846
08:19:13|2.5843
08:19:13|2.5844
08:19:14|2.5834
08:19:15|2.5836
08:19:16|2.5836
08:19:17|2.5822
08:19:18|2.5827
08:19:19|2.5834
08:19:21|2.5834
08:19:21|2.5843
08:19:23|2.5843
08:19:23|2.5843
08:19:24|2.5844
08:19:25|2.5846
08:19:26|2.5861
08:19:28|2.5871
08:19:29|2.5871
08:19:30|2.5871
08:19:32|2.5871
08:19:32|2.5864
08:19:33|2.5856
08:19:34|2.5856
08:19:35|2.5867
08:19:36|2.5862
08:19:37|2.5855
08:19:38|2.5852
08:19:39|2.5854
08:19:40|2.5853
08:19:41|2.5867
08:19:42|2.587
08:19:43|2.5876
08:19:45|2.5862
08:19:47|2.5873
08:19:48|2.587
08:19:49|2.5868
08:19:51|2.5868
08:19:51|2.5874
08:19:52|2.5874
08:19:54|2.588
08:19:55|2.588
08:19:56|2.5876
08:19:56|2.5876
08:19:58|2.5887
08:19:59|2.589
08:19:59|2.5893
08:20:00|2.5893
08:20:02|2.5908
08:20:02|2.5902
08:20:04|2.592
08:20:04|2.592
08:20:05|2.5912
08:20:07|2.5908
08:20:07|2.5908
08:20:09|2.5913
08:20:10|2.5913
08:20:11|2.5917
08:20:11|2.5917
08:20:13|2.5917
08:20:14|2.5917
08:20:15|2.5917
08:20:15|2.5919
08:20:16|2.5919
08:20:17|2.5919
08:20:19|2.5942
08:20:20|2.5969
08:20:21|2.5955
08:20:22|2.5965
08:20:23|2.5982
08:20:24|2.5984
08:20:25|2.5982
08:20:26|2.5982
08:20:27|2.5988
08:20:29|2.5981
08:20:29|2.5983
08:20:30|2.5982
08:20:31|2.5982
08:20:33|2.5982
08:20:33|2.5985
08:20:34|2.5979
08:20:35|2.5975
08:20:36|2.5952
08:20:37|2.5948
08:20:38|2.5942
08:20:39|2.5942
08:20:40|2.5945
08:20:41|2.5945
08:20:42|2.5948
08:20:43|2.5947
08:20:44|2.5961
08:20:46|2.5977
08:20:47|2.5981
08:20:48|2.5966
08:20:49|2.5955
08:20:50|2.5963
08:20:52|2.5975
08:20:52|2.5963
08:20:53|2.5969
08:20:55|2.5968
08:20:56|2.5954
08:20:56|2.5953
08:20:58|2.5953
08:20:59|2.5962
08:21:00|2.5973
08:21:01|2.5981
08:21:02|2.5987
08:21:03|2.5987
08:21:04|2.5989
08:21:05|2.5989
08:21:06|2.599
08:21:07|2.599
08:21:08|2.5998
08:21:09|2.5991
08:21:10|2.6011
08:21:11|2.5996
08:21:12|2.5995
08:21:13|2.6003
08:21:14|2.6003
08:21:15|2.6003
08:21:16|2.5996
08:21:17|2.5996
08:21:18|2.5991
08:21:19|2.5987
08:21:20|2.5976
08:21:21|2.5965
08:21:22|2.5965
08:21:24|2.5965
08:21:24|2.5978
08:21:25|2.5979
08:21:26|2.5979
08:21:27|2.5979
08:21:28|2.5979
08:21:29|2.5979
08:21:30|2.5962
08:21:31|2.5971
08:21:32|2.5971
08:21:34|2.598
08:21:34|2.5963
08:21:36|2.5963
08:21:37|2.5965
08:21:38|2.5965
08:21:39|2.5965
08:21:40|2.5967
08:21:41|2.5967
08:21:42|2.5967
08:21:43|2.5967
08:21:44|2.5967
08:21:45|2.5967
08:21:46|2.5963
08:21:47|2.5963
08:21:48|2.5963
08:21:49|2.5959
08:21:50|2.5959
08:21:52|2.5964
08:21:53|2.5965
08:21:53|2.5966
08:21:55|2.5966
08:21:55|2.5963
08:21:57|2.5967
08:21:57|2.5984
08:21:59|2.5988
08:22:00|2.5995
08:22:02|2.6004
08:22:02|2.6005
08:22:04|2.6018
08:22:05|2.6012
08:22:06|2.5997
08:22:07|2.5999
08:22:09|2.6001
08:22:09|2.6001
08:22:10|2.6016
08:22:11|2.6017
08:22:12|2.6001
08:22:14|2.6001
08:22:15|2.5994
08:22:15|2.5991
08:22:16|2.5998
08:22:18|2.5998
08:22:19|2.5984
08:22:20|2.5989
08:22:20|2.5993
08:22:22|2.5985
08:22:22|2.5985
08:22:24|2.5985
08:22:25|2.5989
08:22:26|2.5987
08:22:27|2.5988
08:22:28|2.5988
08:22:29|2.599
08:22:30|2.599
08:22:31|2.598
08:22:32|2.599
08:22:33|2.599
08:22:34|2.5997
08:22:35|2.5999
08:22:36|2.6002
08:22:37|2.5976
08:22:38|2.5957
08:22:39|2.5952
08:22:40|2.5954
08:22:41|2.5958
08:22:42|2.5959
08:22:43|2.5945
08:22:44|2.5938
08:22:45|2.5918
08:22:46|2.5918
08:22:47|2.5912
08:22:48|2.5913
08:22:49|2.5915
08:22:51|2.5911
08:22:53|2.5914
08:22:53|2.5921
08:22:55|2.5921
08:22:56|2.5921
08:22:56|2.5912
08:22:58|2.5917
08:22:59|2.5922
08:22:59|2.5916
08:23:01|2.5916
08:23:02|2.5923
08:23:03|2.5921
08:23:03|2.5926
08:23:04|2.5945
08:23:05|2.5959
08:23:06|2.5954
08:23:07|2.5976
08:23:09|2.5976
08:23:09|2.5976
08:23:10|2.5976
08:23:12|2.5972
08:23:13|2.5972
08:23:13|2.5966
08:23:14|2.5969
08:23:15|2.5969
08:23:16|2.5963
08:23:17|2.5967
08:23:19|2.5967
08:23:20|2.597
08:23:21|2.5999
08:23:22|2.6003
08:23:22|2.6017
08:23:24|2.6001
08:23:25|2.6001
08:23:26|2.5993
08:23:26|2.5977
08:23:28|2.5984
08:23:28|2.5973
08:23:30|2.5974
08:23:30|2.597
08:23:32|2.5951
08:23:33|2.5948
08:23:33|2.5942
08:23:34|2.5942
08:23:36|2.5941
08:23:36|2.5949
08:23:37|2.5949
08:23:39|2.5956
08:23:40|2.5958
08:23:41|2.5958
08:23:41|2.5975
08:23:42|2.5967
08:23:44|2.596
08:23:45|2.596
08:23:46|2.5961
08:23:47|2.5958
08:23:48|2.5958
08:23:50|2.5961
08:23:50|2.5961
08:23:52|2.5958
08:23:53|2.5959
08:23:54|2.5959
08:23:55|2.596
08:23:56|2.5961
08:23:57|2.5961
08:23:58|2.5961
08:23:59|2.5962
08:24:00|2.5942
08:24:01|2.5939
08:24:02|2.59
08:24:03|2.5892
08:24:04|2.5889
08:24:05|2.5884
08:24:06|2.587
08:24:07|2.5856
08:24:08|2.5854
08:24:09|2.5859
08:24:10|2.5859
08:24:11|2.5849
08:24:12|2.5846
08:24:13|2.5838
08:24:14|2.5812
08:24:15|2.5829
08:24:16|2.5826
08:24:17|2.5817
08:24:18|2.5817
08:24:20|2.5817
08:24:20|2.5817
08:24:22|2.5817
08:24:22|2.5822
08:24:23|2.5822
08:24:24|2.5822
08:24:26|2.5815
08:24:26|2.5832
08:24:27|2.5822
08:24:29|2.5819
08:24:29|2.5819
08:24:30|2.5819
08:24:31|2.5817
08:24:32|2.5809
08:24:33|2.5816
08:24:34|2.5816
08:24:35|2.5817
08:24:36|2.5799
08:24:37|2.579
08:24:38|2.5788
08:24:39|2.5789
08:24:40|2.5789
08:24:41|2.5784
08:24:43|2.5778
08:24:43|2.5778
08:24:44|2.5787
08:24:45|2.5787
08:24:46|2.5769
08:24:47|2.5779
08:24:48|2.5782
08:24:50|2.5779
08:24:51|2.5779
08:24:52|2.5765
08:24:54|2.5774
08:24:55|2.5766
08:24:55|2.5769
08:24:57|2.579
08:24:58|2.5807
08:24:58|2.5805
08:25:00|2.5805
08:25:00|2.5791
08:25:02|2.5788
08:25:04|2.5784
08:25:05|2.5788
08:25:06|2.5783
08:25:07|2.5795
08:25:08|2.5795
08:25:09|2.5795
08:25:10|2.5796
08:25:11|2.5796
08:25:12|2.5795
08:25:12|2.5795
08:25:14|2.5795
08:25:14|2.58
08:25:16|2.5799
08:25:17|2.5827
08:25:18|2.5827
08:25:18|2.5831
08:25:20|2.5831
08:25:21|2.583
08:25:22|2.5828
08:25:23|2.5829
08:25:24|2.5792
08:25:25|2.5786
08:25:26|2.5784
08:25:27|2.5769
08:25:28|2.5775
08:25:29|2.5775
08:25:30|2.5763
08:25:31|2.5763
08:25:32|2.5759
08:25:33|2.5761
08:25:35|2.5769
08:25:35|2.5762
08:25:36|2.5767
08:25:37|2.5758
08:25:38|2.5734
08:25:39|2.5738
08:25:41|2.5747
08:25:41|2.5747
08:25:42|2.5748
08:25:44|2.5742
08:25:44|2.5745
08:25:46|2.5743
08:25:46|2.5734
08:25:47|2.5743
08:25:49|2.5745
08:25:49|2.5742
08:25:50|2.5744
08:25:52|2.5754
08:25:54|2.576
08:25:55|2.5752
08:25:56|2.5741
08:25:57|2.5741
08:25:59|2.5741
08:26:00|2.5746
08:26:01|2.5747
08:26:02|2.576
08:26:03|2.5766
08:26:04|2.5766
08:26:05|2.5766
08:26:07|2.5767
08:26:08|2.5738
08:26:08|2.5738
08:26:09|2.5741
08:26:10|2.5735
08:26:11|2.5729
08:26:12|2.5716
08:26:13|2.5721
08:26:14|2.5714
08:26:16|2.5721
08:26:17|2.5732
08:26:17|2.573
08:26:18|2.573
08:26:19|2.573
08:26:20|2.5732
08:26:21|2.5737
08:26:22|2.5736
08:26:23|2.5739
08:26:25|2.574
08:26:26|2.573
08:26:26|2.573
08:26:27|2.5723
08:26:28|2.5723
08:26:30|2.5727
08:26:30|2.5727
08:26:32|2.5727
08:26:32|2.5722
08:26:33|2.5722
08:26:34|2.5722
08:26:35|2.5714
08:26:36|2.5714
08:26:37|2.5714
08:26:39|2.5714
08:26:39|2.5722
08:26:40|2.5723
08:26:41|2.5723
08:26:43|2.5715
08:26:44|2.5721
08:26:45|2.5722
08:26:46|2.5724
08:26:47|2.572
08:26:48|2.572
08:26:49|2.5717
08:26:49|2.5717
08:26:50|2.5717
08:26:53|2.5722
08:26:54|2.5722
08:26:54|2.5707
08:26:56|2.5715
08:26:57|2.5718
08:26:59|2.5716
08:27:00|2.5716
08:27:01|2.5716
08:27:01|2.5717
08:27:02|2.5716
08:27:03|2.5711
08:27:04|2.5711
08:27:06|2.5718
08:27:06|2.573
08:27:07|2.573
08:27:08|2.5752
08:27:10|2.5752
08:27:10|2.5763
08:27:11|2.5749
08:27:13|2.5749
08:27:14|2.5746
08:27:15|2.5744
08:27:16|2.5755
08:27:16|2.575
08:27:17|2.575
08:27:18|2.5755
08:27:19|2.575
08:27:21|2.5744
08:27:21|2.5744
08:27:22|2.5749
08:27:24|2.5749
08:27:24|2.5749
08:27:25|2.5749
08:27:26|2.5749
08:27:27|2.5749
08:27:29|2.5749
08:27:30|2.5754
08:27:30|2.5754
08:27:31|2.5776
08:27:33|2.5792
08:27:34|2.5792
08:27:35|2.5775
08:27:35|2.5772
08:27:37|2.5778
08:27:38|2.5783
08:27:39|2.5777
08:27:40|2.5777
08:27:41|2.5777
08:27:42|2.5777
08:27:44|2.5778
08:27:44|2.5777
08:27:45|2.5777
08:27:46|2.5777
08:27:47|2.5752
08:27:48|2.5752
08:27:49|2.5758
08:27:51|2.5758
08:27:51|2.5765
08:27:52|2.5765
08:27:54|2.5745
08:27:55|2.5735
08:27:56|2.5735
08:27:57|2.5746
08:27:58|2.5721
08:27:59|2.5721
08:28:00|2.5713
08:28:01|2.5721
08:28:02|2.5721
08:28:04|2.5711
08:28:05|2.5739
08:28:06|2.5746
08:28:06|2.5746
08:28:07|2.5737
08:28:08|2.5737
08:28:09|2.5744
08:28:10|2.5733
08:28:12|2.5737
08:28:12|2.5737
08:28:14|2.5733
08:28:14|2.5756
08:28:15|2.5739
08:28:16|2.5767
08:28:17|2.5751
08:28:18|2.5751
08:28:19|2.5755
08:28:20|2.576
08:28:21|2.5758
08:28:22|2.5758
08:28:23|2.5758
08:28:24|2.5758
08:28:26|2.5777
08:28:26|2.5777
08:28:27|2.5799
08:28:28|2.5794
08:28:29|2.5794
08:28:31|2.58
08:28:31|2.5814
08:28:32|2.5814
08:28:34|2.5799
08:28:34|2.5796
08:28:35|2.5805
08:28:37|2.5801
08:28:38|2.5801
08:28:38|2.5799
08:28:40|2.586
08:28:41|2.5866
08:28:42|2.5855
08:28:43|2.5871
08:28:43|2.5871
08:28:45|2.5879
08:28:46|2.5884
08:28:46|2.5884
08:28:48|2.5903
08:28:48|2.5897
08:28:49|2.5894
08:28:50|2.5894
08:28:52|2.5883
08:28:53|2.5883
08:28:55|2.5894
08:28:56|2.588
08:28:57|2.588
08:28:58|2.5885
08:28:58|2.5864
08:28:59|2.5871
08:29:00|2.5871
08:29:02|2.5866
08:29:03|2.5871
08:29:04|2.5871
08:29:05|2.5858
08:29:06|2.5858
08:29:08|2.5862
08:29:09|2.5862
08:29:09|2.5867
08:29:10|2.5866
08:29:11|2.5856
08:29:12|2.5857
08:29:13|2.5847
08:29:15|2.5847
08:29:16|2.5841
08:29:16|2.5841
08:29:17|2.5857
08:29:18|2.586
08:29:20|2.5878
08:29:20|2.5878
08:29:21|2.5875
08:29:22|2.5875
08:29:24|2.5874
08:29:24|2.5878
08:29:25|2.588
08:29:27|2.5887
08:29:28|2.5887
08:29:28|2.5887
08:29:30|2.5893
08:29:30|2.5901
08:29:31|2.5886
08:29:32|2.5902
08:29:34|2.5903
08:29:34|2.5887
08:29:35|2.5887
08:29:36|2.5893
08:29:38|2.5882
08:29:38|2.5882
08:29:39|2.587
08:29:41|2.5868
08:29:42|2.5871
08:29:42|2.5887
08:29:44|2.5892
08:29:45|2.59
08:29:46|2.5906
08:29:47|2.5907
08:29:48|2.5907
08:29:48|2.5904
08:29:50|2.5911
08:29:50|2.5901
08:29:52|2.5892
08:29:53|2.5892
08:29:54|2.591
08:29:56|2.591
08:29:56|2.591
08:29:57|2.591
08:29:59|2.5905
08:29:59|2.5905
08:30:01|2.5907
08:30:01|2.5907
08:30:03|2.5927
08:30:03|2.5952
08:30:05|2.5965
08:30:05|2.595
08:30:07|2.595
08:30:08|2.5955
08:30:09|2.5955
08:30:10|2.5962
08:30:11|2.596
08:30:12|2.596
08:30:13|2.596
08:30:14|2.5955
08:30:15|2.5949
08:30:16|2.5955
08:30:17|2.5958
08:30:18|2.5952
08:30:19|2.5982
08:30:20|2.5986
08:30:21|2.5988
08:30:22|2.5982
08:30:23|2.598
08:30:24|2.5983
08:30:25|2.5991
08:30:26|2.5981
08:30:27|2.5977
08:30:29|2.5977
08:30:29|2.5973
08:30:30|2.5963
08:30:32|2.5968
08:30:32|2.5968
08:30:33|2.5977
08:30:34|2.5999
08:30:35|2.6001
08:30:36|2.6016
08:30:37|2.6018
08:30:38|2.6019
08:30:39|2.6021
08:30:40|2.6021
08:30:41|2.6031
08:30:42|2.6035
08:30:43|2.6035
08:30:44|2.6035
08:30:45|2.6037
08:30:46|2.6045
08:30:47|2.605
08:30:48|2.6055
08:30:49|2.6024
08:30:50|2.6028
08:30:51|2.6021
08:30:52|2.6021
08:30:53|2.6021
08:30:54|2.6021
08:30:56|2.6023
08:30:56|2.6023
08:30:58|2.6016
08:30:59|2.6016
08:31:00|2.6015
08:31:01|2.6019
08:31:02|2.6025
08:31:03|2.6027
08:31:04|2.6037
08:31:05|2.6041
08:31:06|2.6041
08:31:07|2.6041
08:31:08|2.6041
08:31:09|2.6041
08:31:10|2.6037
08:31:11|2.6037
08:31:12|2.6037
08:31:14|2.6049
08:31:14|2.6045
08:31:15|2.6044
08:31:16|2.6055
08:31:17|2.6052
08:31:18|2.6056
08:31:20|2.6046
08:31:20|2.6041
08:31:21|2.6064
08:31:22|2.6048
08:31:23|2.6057
08:31:25|2.6055
08:31:25|2.6055
08:31:27|2.6054
08:31:27|2.6063
08:31:29|2.6057
08:31:29|2.6059
08:31:30|2.6054
08:31:31|2.6064
08:31:32|2.6064
08:31:34|2.606
08:31:34|2.6046
08:31:35|2.6046
08:31:37|2.6038
08:31:38|2.6032
08:31:39|2.6033
08:31:40|2.604
08:31:41|2.6037
08:31:42|2.6037
08:31:42|2.604
08:31:43|2.6041
08:31:45|2.6046
08:31:46|2.6039
08:31:47|2.6039
08:31:48|2.6032
08:31:48|2.601
08:31:50|2.6004
08:31:50|2.5991
08:31:52|2.6018
08:31:53|2.6
08:31:53|2.6
08:31:55|2.6014
08:31:56|2.6014
08:31:57|2.6014
08:31:59|2.6015
08:32:00|2.6015
08:32:01|2.6015
08:32:02|2.6004
08:32:03|2.5995
08:32:04|2.5985
08:32:05|2.5963
08:32:06|2.5962
08:32:07|2.5967
08:32:07|2.5963
08:32:08|2.5963
08:32:10|2.5963
08:32:11|2.5948
08:32:12|2.5981
08:32:12|2.5981
08:32:14|2.5974
08:32:14|2.5976
08:32:16|2.5956
08:32:17|2.5963
08:32:18|2.5975
08:32:19|2.5975
08:32:20|2.5956
08:32:22|2.5957
08:32:22|2.5941
08:32:23|2.5925
08:32:24|2.5917
08:32:25|2.5915
08:32:26|2.5916
08:32:27|2.5905
08:32:28|2.5905
08:32:29|2.59
08:32:31|2.5888
08:32:31|2.5893
08:32:33|2.5901
08:32:33|2.5897
08:32:35|2.5897
08:32:35|2.5897
08:32:36|2.589
08:32:38|2.5885
08:32:39|2.589
08:32:40|2.5877
08:32:41|2.5877
08:32:42|2.5881
08:32:43|2.5881
08:32:44|2.5885
08:32:45|2.5885
08:32:46|2.5885
08:32:47|2.5903
08:32:48|2.5903
08:32:49|2.5897
08:32:50|2.5897
08:32:51|2.5906
08:32:52|2.5912
08:32:53|2.5912
08:32:54|2.5912
08:32:55|2.5902
08:32:56|2.5905
08:32:58|2.5887
08:32:59|2.5865
08:33:00|2.5864
08:33:01|2.5864
08:33:02|2.5874
08:33:03|2.5874
08:33:04|2.5874
08:33:04|2.5874
08:33:06|2.5884
08:33:07|2.5887
08:33:08|2.5877
08:33:09|2.5893
08:33:10|2.5893
08:33:10|2.5903
08:33:12|2.5903
08:33:13|2.5911
08:33:14|2.5911
08:33:15|2.5911
08:33:16|2.5921
08:33:17|2.5921
08:33:18|2.5912
08:33:19|2.5898
08:33:19|2.5898
08:33:20|2.5888
08:33:22|2.588
08:33:23|2.5881
08:33:24|2.5875
08:33:25|2.5875
08:33:25|2.5875
08:33:27|2.5875
08:33:28|2.5875
08:33:29|2.5907
08:33:30|2.5904
08:33:31|2.5904
08:33:32|2.5904
08:33:33|2.5926
08:33:34|2.5916
08:33:35|2.5909
08:33:36|2.5909
08:33:37|2.5909
08:33:38|2.5917
08:33:39|2.5917
08:33:40|2.5916
08:33:41|2.5916
08:33:42|2.593
08:33:43|2.5931
08:33:44|2.5931
08:33:45|2.5917
08:33:46|2.5906
08:33:47|2.5906
08:33:48|2.5915
08:33:49|2.5909
08:33:50|2.5903
08:33:51|2.59
08:33:52|2.5899
08:33:53|2.5886
08:33:54|2.5905
08:33:55|2.5906
08:33:56|2.5906
08:33:57|2.5905
08:33:58|2.5905
08:34:00|2.5905
08:34:01|2.5906
08:34:02|2.5906
08:34:04|2.5897
08:34:04|2.5888
08:34:06|2.5883
08:34:07|2.5881
08:34:08|2.5874
08:34:08|2.5872
08:34:11|2.5855
08:34:11|2.5865
08:34:13|2.587
08:34:13|2.587
08:34:14|2.5866
08:34:16|2.5859
08:34:16|2.5872
08:34:17|2.5874
08:34:19|2.5879
08:34:19|2.5878
08:34:20|2.5878
08:34:21|2.5878
08:34:22|2.5877
08:34:23|2.5877
08:34:24|2.5858
08:34:25|2.5858
08:34:26|2.5858
08:34:27|2.5851
08:34:29|2.5851
08:34:29|2.5852
08:34:30|2.5848
08:34:31|2.5848
08:34:32|2.5848
08:34:33|2.5848
08:34:34|2.585
08:34:36|2.585
08:34:36|2.586
08:34:38|2.5848
08:34:39|2.5848
08:34:40|2.5848
08:34:40|2.5848
08:34:41|2.5848
08:34:43|2.5859
08:34:43|2.5859
08:34:44|2.5855
08:34:45|2.5865
08:34:46|2.5865
08:34:47|2.5865
08:34:48|2.5869
08:34:49|2.5852
08:34:51|2.5852
08:34:51|2.5847
08:34:52|2.5847
08:34:53|2.5847
08:34:54|2.5847
08:34:55|2.5847
08:34:56|2.5857
08:34:57|2.5854
08:34:58|2.5854
08:35:00|2.5866
08:35:01|2.5866
08:35:02|2.5872
08:35:03|2.5876
08:35:04|2.5878
08:35:05|2.5878
08:35:06|2.5879
08:35:07|2.588
08:35:08|2.588
08:35:09|2.589
08:35:10|2.5907
08:35:11|2.5907
08:35:12|2.5911
08:35:13|2.5907
08:35:14|2.59
08:35:15|2.5898
08:35:16|2.5895
08:35:17|2.5892
08:35:18|2.5888
08:35:19|2.5885
08:35:20|2.5881
08:35:21|2.589
08:35:22|2.589
08:35:23|2.5894
08:35:24|2.5894
08:35:25|2.5894
08:35:26|2.5894
08:35:27|2.5892
08:35:28|2.588
08:35:29|2.588
08:35:30|2.586
08:35:31|2.5868
08:35:32|2.5873
08:35:33|2.5873
08:35:34|2.5887
08:35:35|2.5887
08:35:36|2.5872
08:35:37|2.5872
08:35:38|2.5857
08:35:39|2.5864
08:35:40|2.5864
08:35:41|2.586
08:35:42|2.5864
08:35:43|2.5864
08:35:44|2.5869
08:35:45|2.5869
08:35:46|2.5873
08:35:47|2.5878
08:35:48|2.5882
08:35:49|2.5882
08:35:50|2.5896
08:35:51|2.5896
08:35:52|2.5911
08:35:53|2.5911
08:35:54|2.5907
08:35:55|2.5898
08:35:56|2.5898
08:35:57|2.5912
08:35:58|2.5912
08:35:59|2.5912
08:36:00|2.5902
08:36:01|2.5908
08:36:02|2.5907
08:36:03|2.5907
08:36:05|2.5892
08:36:06|2.588
08:36:07|2.5885
08:36:08|2.5885
08:36:09|2.5885
08:36:10|2.5885
08:36:10|2.5885
08:36:12|2.5885
08:36:13|2.5873
08:36:14|2.5874
08:36:15|2.5859
08:36:16|2.5862
08:36:17|2.5857
08:36:17|2.5857
08:36:19|2.5861
08:36:20|2.5861
08:36:20|2.5862
08:36:22|2.5868
08:36:23|2.5864
08:36:24|2.5866
08:36:25|2.5853
08:36:26|2.585
08:36:27|2.585
08:36:28|2.585
08:36:29|2.585
08:36:30|2.5838
08:36:31|2.5836
08:36:33|2.5836
08:36:33|2.5829
08:36:34|2.5829
08:36:36|2.5821
08:36:36|2.5828
08:36:37|2.5825
08:36:38|2.5825
08:36:39|2.5813
08:36:40|2.5809
08:36:41|2.5809
08:36:42|2.5809
08:36:44|2.5809
08:36:44|2.5809
08:36:45|2.5809
08:36:46|2.5822
08:36:47|2.581
08:36:48|2.581
08:36:50|2.5812
08:36:50|2.5817
08:36:51|2.5818
08:36:53|2.5818
08:36:54|2.5806
08:36:54|2.5806
08:36:55|2.5801
08:36:57|2.5806
08:36:57|2.581
08:36:59|2.5814
08:36:59|2.5817
08:37:00|2.5817
08:37:02|2.5811
08:37:03|2.5817
08:37:04|2.5806
08:37:05|2.5802
08:37:06|2.5802
08:37:07|2.5826
08:37:08|2.5826
08:37:09|2.5824
08:37:10|2.5818
08:37:11|2.582
08:37:12|2.5818
08:37:13|2.5811
08:37:14|2.5811
08:37:16|2.5763
08:37:17|2.5763
08:37:17|2.576
08:37:19|2.5757
08:37:20|2.5716
08:37:20|2.5719
08:37:21|2.5734
08:37:23|2.5738
08:37:24|2.5697
08:37:25|2.5705
08:37:25|2.5702
08:37:27|2.5703
08:37:28|2.5668
08:37:28|2.5678
08:37:30|2.5686
08:37:31|2.57
08:37:32|2.5708
08:37:33|2.5707
08:37:34|2.57
08:37:35|2.5722
08:37:36|2.5744
08:37:36|2.5749
08:37:37|2.5747
08:37:39|2.576
08:37:39|2.5754
08:37:40|2.5754
08:37:42|2.5773
08:37:43|2.5769
08:37:44|2.5758
08:37:45|2.5744
08:37:46|2.5756
08:37:46|2.5765
08:37:47|2.5771
08:37:50|2.5774
08:37:50|2.5788
08:37:52|2.5787
08:37:52|2.5786
08:37:54|2.5784
08:37:54|2.5769
08:37:55|2.5768
08:37:56|2.577
08:37:58|2.5745
08:37:59|2.5745
08:38:00|2.5735
08:38:01|2.5739
08:38:02|2.5736
08:38:04|2.5704
08:38:05|2.5702
08:38:05|2.5711
08:38:07|2.5718
08:38:08|2.5718
08:38:08|2.5717
08:38:10|2.5717
08:38:11|2.5711
08:38:12|2.5739
08:38:13|2.5774
08:38:13|2.5778
08:38:15|2.579
08:38:16|2.5786
08:38:17|2.5785
08:38:18|2.5778
08:38:19|2.5778
08:38:20|2.5778
08:38:21|2.5768
08:38:22|2.5768
08:38:23|2.5768
08:38:24|2.5743
08:38:25|2.5754
08:38:27|2.5744
08:38:27|2.5759
08:38:29|2.5758
08:38:29|2.5753
08:38:31|2.5762
08:38:31|2.5757
08:38:33|2.5748
08:38:33|2.5753
08:38:34|2.5744
08:38:35|2.5745
08:38:37|2.5745
08:38:37|2.5745
08:38:39|2.5745
08:38:39|2.5746
08:38:41|2.5746
08:38:41|2.5744
08:38:42|2.5749
08:38:43|2.575
08:38:44|2.5748
08:38:45|2.5747
08:38:46|2.5747
08:38:47|2.5747
08:38:48|2.5748
08:38:49|2.5735
08:38:50|2.5741
08:38:51|2.5746
08:38:52|2.5752
08:38:53|2.5748
08:38:54|2.5748
08:38:55|2.5751
08:38:57|2.5751
08:38:57|2.5751
08:38:58|2.5751
08:38:59|2.575
08:39:00|2.5754
08:39:01|2.5762
08:39:03|2.5762
08:39:03|2.5762
08:39:04|2.5754
08:39:05|2.5754
08:39:07|2.5744
08:39:08|2.5746
08:39:09|2.5745
08:39:09|2.5745
08:39:10|2.5746
08:39:12|2.5741
08:39:13|2.5763
08:39:13|2.5763
08:39:15|2.5751
08:39:16|2.5746
08:39:17|2.5745
08:39:18|2.5745
08:39:18|2.5726
08:39:19|2.5742
08:39:20|2.5742
08:39:21|2.5742
08:39:23|2.5742
08:39:24|2.5733
08:39:25|2.5747
08:39:27|2.575
08:39:28|2.5759
08:39:29|2.5759
08:39:29|2.5755
08:39:30|2.5755
08:39:31|2.5762
08:39:32|2.5771
08:39:33|2.5778
08:39:35|2.5778
08:39:36|2.5778
08:39:36|2.5782
08:39:38|2.5782
08:39:39|2.5752
08:39:40|2.5775
08:39:40|2.5738
08:39:41|2.5738
08:39:43|2.5742
08:39:45|2.5742
08:39:45|2.5742
08:39:47|2.5733
08:39:48|2.5733
08:39:49|2.5736
08:39:49|2.5728
08:39:50|2.573
08:39:52|2.573
08:39:53|2.5731
08:39:53|2.5733
08:39:54|2.5759
08:39:55|2.5759
08:39:57|2.5783
08:39:57|2.5783
08:39:58|2.5795
08:40:00|2.58
08:40:00|2.58
08:40:01|2.581
08:40:02|2.5812
08:40:03|2.581
08:40:04|2.5795
08:40:05|2.5777
08:40:07|2.5769
08:40:08|2.5779
08:40:09|2.5768
08:40:10|2.5768
08:40:11|2.5768
08:40:12|2.5785
08:40:13|2.5771
08:40:14|2.5758
08:40:16|2.5758
08:40:16|2.5749
08:40:17|2.5749
08:40:19|2.575
08:40:19|2.5752
08:40:21|2.575
08:40:22|2.5767
08:40:23|2.5771
08:40:24|2.5788
08:40:25|2.5792
08:40:26|2.5792
08:40:27|2.5777
08:40:28|2.5787
08:40:29|2.5787
08:40:30|2.5784
08:40:31|2.5784
08:40:32|2.5784
08:40:33|2.5784
08:40:34|2.5769
08:40:35|2.5772
08:40:36|2.5759
08:40:37|2.5758
08:40:38|2.5744
08:40:40|2.5738
08:40:40|2.574
08:40:41|2.574
08:40:42|2.5753
08:40:43|2.5753
08:40:44|2.5752
08:40:45|2.5752
08:40:47|2.5743
08:40:47|2.5743
08:40:48|2.574
08:40:50|2.574
08:40:50|2.5737
08:40:51|2.5737
08:40:53|2.5743
08:40:53|2.5743
08:40:55|2.5733
08:40:56|2.5735
08:40:56|2.574
08:40:57|2.574
08:40:58|2.574
08:41:00|2.574
08:41:00|2.5744
08:41:01|2.5746
08:41:02|2.5724
08:41:03|2.572
08:41:04|2.5723
08:41:06|2.5717
08:41:07|2.574
08:41:09|2.5753
08:41:10|2.5743
08:41:10|2.5743
08:41:11|2.5732
08:41:13|2.574
08:41:13|2.5735
08:41:14|2.5726
08:41:15|2.5732
08:41:17|2.5732
08:41:18|2.5732
08:41:19|2.5732
08:41:20|2.572
08:41:21|2.5727
08:41:22|2.5717
08:41:23|2.5717
08:41:24|2.5723
08:41:25|2.5726
08:41:26|2.5723
08:41:27|2.5723
08:41:28|2.5723
08:41:29|2.5729
08:41:30|2.5717
08:41:31|2.5715
08:41:32|2.5717
08:41:33|2.5711
08:41:34|2.5711
08:41:35|2.5711
08:41:36|2.5711
08:41:37|2.5712
08:41:38|2.5707
08:41:39|2.5706
08:41:40|2.5705
08:41:42|2.5706
08:41:43|2.5719
08:41:43|2.5719
08:41:45|2.5719
08:41:46|2.5705
08:41:47|2.5705
08:41:47|2.57
08:41:49|2.5709
08:41:50|2.5703
08:41:50|2.5688
08:41:52|2.5696
08:41:52|2.5692
08:41:53|2.5691
08:41:54|2.569
08:41:56|2.569
08:41:57|2.5654
08:41:58|2.5669
08:41:58|2.5668
08:41:59|2.5677
08:42:01|2.5658
08:42:01|2.5669
08:42:03|2.5668
08:42:03|2.5668
08:42:04|2.5668
08:42:06|2.5666
08:42:07|2.5677
08:42:07|2.5692
08:42:08|2.5685
08:42:11|2.5684
08:42:12|2.5679
08:42:13|2.5681
08:42:14|2.568
08:42:15|2.5679
08:42:16|2.5675
08:42:17|2.5675
08:42:18|2.5676
08:42:19|2.5681
08:42:20|2.5681
08:42:21|2.5679
08:42:22|2.5673
08:42:22|2.5679
08:42:25|2.5674
08:42:25|2.5674
08:42:26|2.568
08:42:27|2.568
08:42:28|2.567
08:42:29|2.5681
08:42:30|2.5691
08:42:32|2.5698
08:42:32|2.5693
08:42:33|2.5702
08:42:34|2.5694
08:42:36|2.5686
08:42:37|2.5686
08:42:37|2.5686
08:42:39|2.5688
08:42:39|2.5687
08:42:41|2.5688
08:42:42|2.5679
08:42:43|2.5675
08:42:44|2.5677
08:42:45|2.5678
08:42:46|2.5683
08:42:47|2.569
08:42:48|2.57
08:42:49|2.57
08:42:50|2.57
08:42:51|2.5696
08:42:52|2.5696
08:42:53|2.5704
08:42:54|2.5701
08:42:55|2.5704
08:42:56|2.5713
08:42:57|2.5724
08:42:58|2.5731
08:42:59|2.5721
08:43:00|2.5721
08:43:01|2.5719
08:43:02|2.572
08:43:03|2.572
08:43:04|2.5717
08:43:05|2.5717
08:43:06|2.5734
08:43:07|2.5733
08:43:08|2.5733
08:43:09|2.5739
08:43:10|2.5743
08:43:11|2.574
08:43:12|2.574
08:43:14|2.5741
08:43:14|2.5742
08:43:16|2.5742
08:43:16|2.5742
08:43:18|2.573
08:43:19|2.5743
08:43:20|2.5749
08:43:21|2.5759
08:43:21|2.576
08:43:23|2.5764
08:43:25|2.5769
08:43:25|2.5772
08:43:26|2.5782
08:43:28|2.5772
08:43:28|2.5777
08:43:29|2.5775
08:43:30|2.5789
08:43:32|2.5794
08:43:32|2.5794
08:43:33|2.5794
08:43:35|2.5787
08:43:35|2.5787
08:43:36|2.5787
08:43:38|2.5787
08:43:38|2.5788
08:43:40|2.5788
08:43:40|2.5788
08:43:41|2.5788
08:43:42|2.5788
08:43:43|2.5779
08:43:44|2.5779
08:43:46|2.5779
08:43:47|2.5764
08:43:47|2.5758
08:43:48|2.5783
08:43:50|2.5774
08:43:51|2.5788
08:43:52|2.5777
08:43:53|2.5788
08:43:54|2.58
08:43:55|2.5805
08:43:56|2.5794
08:43:57|2.5794
08:43:58|2.5789
08:44:00|2.5791
08:44:00|2.5785
08:44:01|2.5779
08:44:02|2.5774
08:44:03|2.5765
08:44:04|2.5768
08:44:06|2.5771
08:44:06|2.5766
08:44:08|2.577
08:44:10|2.5781
08:44:11|2.5791
08:44:12|2.5789
08:44:13|2.5781
08:44:14|2.5797
08:44:15|2.5803
08:44:16|2.5796
08:44:17|2.5806
08:44:18|2.5804
08:44:19|2.5804
08:44:20|2.581
08:44:21|2.583
08:44:22|2.5837
08:44:23|2.5838
08:44:24|2.5837
08:44:25|2.5836
08:44:26|2.5828
08:44:27|2.583
08:44:28|2.583
08:44:29|2.583
08:44:30|2.5837
08:44:31|2.5839
08:44:32|2.5839
08:44:33|2.5839
08:44:34|2.5843
08:44:36|2.5849
08:44:36|2.5853
08:44:37|2.5851
08:44:38|2.5855
08:44:39|2.5854
08:44:40|2.5854
08:44:41|2.5854
08:44:43|2.5851
08:44:44|2.5857
08:44:44|2.5858
08:44:45|2.5855
08:44:47|2.5862
08:44:47|2.5862
08:44:48|2.5862
08:44:49|2.5857
08:44:51|2.5852
08:44:52|2.5849
08:44:53|2.5849
08:44:54|2.5846
08:44:55|2.5841
08:44:56|2.5841
08:44:58|2.5832
08:44:59|2.5846
08:44:59|2.5852
08:45:00|2.5853
08:45:01|2.5846
08:45:02|2.5836
08:45:03|2.5839
08:45:04|2.5832
08:45:06|2.5813
08:45:07|2.5827
08:45:07|2.5817
08:45:08|2.5835
08:45:10|2.584
08:45:10|2.5847
08:45:12|2.5847
08:45:13|2.5847
08:45:14|2.5847
08:45:15|2.5851
08:45:16|2.5851
08:45:17|2.5846
08:45:17|2.5844
08:45:18|2.584
08:45:20|2.584
08:45:20|2.5835
08:45:22|2.5839
08:45:23|2.5846
08:45:25|2.5857
08:45:26|2.5846
08:45:26|2.5862
08:45:28|2.587
08:45:29|2.5906
08:45:29|2.5905
08:45:31|2.5897
08:45:32|2.5891
08:45:33|2.5891
08:45:34|2.5891
08:45:34|2.5904
08:45:35|2.5895
08:45:37|2.5902
08:45:38|2.5896
08:45:38|2.5897
08:45:41|2.5897
08:45:41|2.5906
08:45:42|2.5905
08:45:43|2.5905
08:45:45|2.5905
08:45:45|2.5905
08:45:46|2.5903
08:45:47|2.5897
08:45:48|2.5897
08:45:49|2.5897
08:45:50|2.5899
08:45:52|2.5899
08:45:52|2.5898
08:45:53|2.5898
08:45:54|2.59
08:45:55|2.5901
08:45:56|2.5901
08:45:57|2.5911
08:45:58|2.5912
08:45:59|2.5918
08:46:01|2.5921
08:46:01|2.5924
08:46:02|2.5921
08:46:03|2.5926
08:46:04|2.5924
08:46:05|2.5923
08:46:06|2.5904
08:46:07|2.5911
08:46:08|2.5911
08:46:09|2.5915
08:46:11|2.5913
08:46:11|2.5902
08:46:13|2.59
08:46:14|2.5886
08:46:15|2.5887
08:46:16|2.5887
08:46:17|2.5887
08:46:18|2.5887
08:46:19|2.5889
08:46:20|2.5892
08:46:21|2.5892
08:46:22|2.5903
08:46:23|2.5898
08:46:24|2.5898
08:46:25|2.5898
08:46:26|2.5898
08:46:27|2.59
08:46:28|2.5888
08:46:29|2.5896
08:46:30|2.5896
08:46:31|2.5894
08:46:33|2.5892
08:46:33|2.5901
08:46:35|2.5896
08:46:36|2.5896
08:46:38|2.5892
08:46:39|2.59
08:46:39|2.5903
08:46:40|2.5903
08:46:41|2.5903
08:46:42|2.59
08:46:43|2.5899
08:46:44|2.5905
08:46:45|2.5905
08:46:46|2.5904
08:46:47|2.5905
08:46:48|2.5899
08:46:49|2.5902
08:46:51|2.5895
08:46:51|2.5903
08:46:53|2.5903
08:46:54|2.5903
08:46:55|2.589
08:46:56|2.5883
08:46:57|2.5891
08:46:57|2.5891
08:46:59|2.5902
08:46:59|2.5894
08:47:00|2.5894
08:47:02|2.5897
08:47:03|2.5891
08:47:03|2.5885
08:47:05|2.5872
08:47:05|2.5872
08:47:06|2.588
08:47:07|2.5919
08:47:09|2.5922
08:47:09|2.5917
08:47:10|2.5913
08:47:12|2.5902
08:47:13|2.5917
08:47:15|2.5923
08:47:15|2.5918
08:47:17|2.5927
08:47:18|2.5919
08:47:19|2.5926
08:47:20|2.5931
08:47:21|2.5927
08:47:21|2.5942
08:47:22|2.592
08:47:24|2.5924
08:47:25|2.5928
08:47:25|2.5928
08:47:27|2.5932
08:47:27|2.5924
08:47:29|2.5918
08:47:30|2.59
08:47:31|2.5902
08:47:32|2.5902
08:47:33|2.5898
08:47:34|2.5885
08:47:35|2.5895
08:47:36|2.5895
08:47:37|2.5893
08:47:38|2.5899
08:47:39|2.5894
08:47:40|2.5901
08:47:41|2.5901
08:47:42|2.5904
08:47:43|2.5905
08:47:44|2.5908
08:47:45|2.5911
08:47:47|2.5911
08:47:47|2.5923
08:47:48|2.5923
08:47:49|2.5923
08:47:51|2.592
08:47:52|2.5921
08:47:52|2.5921
08:47:54|2.5921
08:47:54|2.5921
08:47:55|2.5923
08:47:57|2.5932
08:47:57|2.5932
08:47:59|2.5939
08:48:00|2.5937
08:48:01|2.5938
08:48:02|2.5938
08:48:03|2.5922
08:48:04|2.5917
08:48:05|2.5922
08:48:06|2.5921
08:48:07|2.5916
08:48:08|2.5918
08:48:09|2.5918
08:48:10|2.5921
08:48:11|2.5924
08:48:12|2.5924
08:48:13|2.5934
08:48:14|2.5928
08:48:15|2.5933
08:48:16|2.5931
08:48:17|2.5931
08:48:19|2.5935
08:48:19|2.5942
08:48:21|2.594
08:48:22|2.5937
08:48:23|2.5937
08:48:24|2.5948
08:48:25|2.5948
08:48:26|2.5948
08:48:27|2.5945
08:48:28|2.5951
08:48:29|2.5969
08:48:30|2.5972
08:48:31|2.596
08:48:32|2.5969
08:48:34|2.5967
08:48:34|2.5966
08:48:36|2.5972
08:48:37|2.5972
08:48:38|2.5964
08:48:39|2.5967
08:48:40|2.5974
08:48:41|2.5966
08:48:42|2.5963
08:48:43|2.5963
08:48:44|2.5948
08:48:45|2.5948
08:48:46|2.595
08:48:47|2.595
08:48:48|2.5955
08:48:49|2.5945
08:48:50|2.5941
08:48:51|2.5942
08:48:52|2.5942
08:48:53|2.5929
08:48:54|2.594
08:48:55|2.594
08:48:56|2.5951
08:48:57|2.5951
08:48:58|2.5954
08:48:59|2.5959
08:49:00|2.595
08:49:01|2.5951
08:49:02|2.5951
08:49:03|2.5951
08:49:04|2.5958
08:49:05|2.5958
08:49:06|2.594
08:49:07|2.5946
08:49:08|2.5953
08:49:09|2.5947
08:49:10|2.5956
08:49:11|2.5981
08:49:12|2.5978
08:49:13|2.599
08:49:15|2.5988
08:49:16|2.5991
08:49:17|2.5983
08:49:18|2.5985
08:49:19|2.5985
08:49:20|2.599
08:49:21|2.5991
08:49:22|2.6003
08:49:23|2.6012
08:49:24|2.6003
08:49:25|2.5993
08:49:27|2.6001
08:49:27|2.5993
08:49:29|2.5991
08:49:30|2.5987
08:49:31|2.5987
08:49:32|2.599
08:49:33|2.5994
08:49:34|2.5994
08:49:35|2.5994
08:49:35|2.5994
08:49:37|2.6
08:49:37|2.5995
08:49:39|2.6
08:49:40|2.6
08:49:42|2.6
08:49:43|2.5994
08:49:43|2.6003
08:49:44|2.6003
08:49:46|2.6
08:49:46|2.6003
08:49:48|2.6011
08:49:48|2.601
08:49:49|2.6006
08:49:51|2.6006
08:49:52|2.6014
08:49:52|2.6018
08:49:53|2.6018
08:49:54|2.6018
08:49:55|2.6018
08:49:57|2.6018
08:49:58|2.6007
08:49:58|2.6007
08:49:59|2.6007
08:50:00|2.6007
08:50:01|2.5998
08:50:03|2.6008
08:50:03|2.5984
08:50:05|2.5988
08:50:05|2.599
08:50:06|2.599
08:50:07|2.601
08:50:08|2.6009
08:50:09|2.6015
08:50:10|2.6012
08:50:11|2.6009
08:50:12|2.6005
08:50:14|2.6023
08:50:15|2.601
08:50:17|2.6011
08:50:18|2.6017
08:50:19|2.6017
08:50:20|2.6001
08:50:21|2.6007
08:50:22|2.601
08:50:23|2.601
08:50:24|2.6008
08:50:26|2.6007
08:50:27|2.6002
08:50:28|2.5982
08:50:28|2.5982
08:50:30|2.5982
08:50:30|2.5986
08:50:31|2.5986
08:50:32|2.5986
08:50:33|2.5995
08:50:35|2.5995
08:50:36|2.5985
08:50:37|2.5974
08:50:38|2.596
08:50:39|2.5959
08:50:40|2.5959
08:50:41|2.5959
08:50:42|2.595
08:50:43|2.5948
08:50:44|2.5948
08:50:45|2.5944
08:50:46|2.5934
08:50:47|2.5928
08:50:48|2.5932
08:50:49|2.5932
08:50:50|2.5932
08:50:51|2.5939
08:50:52|2.594
08:50:53|2.594
08:50:54|2.5946
08:50:55|2.5946
08:50:56|2.595
08:50:57|2.595
08:50:58|2.5946
08:50:59|2.5954
08:51:00|2.5954
08:51:01|2.5944
08:51:02|2.5944
08:51:03|2.5943
08:51:04|2.5943
08:51:05|2.5942
08:51:06|2.5925
08:51:07|2.5917
08:51:08|2.5913
08:51:10|2.5905
08:51:12|2.5913
08:51:13|2.5913
08:51:14|2.5908
08:51:16|2.5872
08:51:17|2.5871
08:51:19|2.5856
08:51:19|2.5874
08:51:21|2.5875
08:51:22|2.5881
08:51:22|2.5893
08:51:24|2.5894
08:51:25|2.5893
08:51:26|2.5908
08:51:27|2.5904
08:51:28|2.5893
08:51:29|2.5893
08:51:30|2.5893
08:51:31|2.5893
08:51:32|2.588
08:51:33|2.588
08:51:34|2.5867
08:51:36|2.5849
08:51:36|2.5845
08:51:38|2.5816
08:51:39|2.5806
08:51:40|2.5821
08:51:40|2.5814
08:51:41|2.5816
08:51:42|2.5816
08:51:44|2.5821
08:51:44|2.5798
08:51:46|2.5793
08:51:47|2.5789
08:51:48|2.5783
08:51:48|2.5797
08:51:50|2.5805
08:51:50|2.5815
08:51:51|2.5813
08:51:52|2.5809
08:51:53|2.5809
08:51:54|2.5814
08:51:55|2.5824
08:51:57|2.5827
08:51:57|2.5827
08:51:58|2.5845
08:51:59|2.5842
08:52:01|2.5845
08:52:02|2.5841
08:52:03|2.5838
08:52:04|2.584
08:52:05|2.584
08:52:06|2.5838
08:52:07|2.584
08:52:07|2.5844
08:52:09|2.5854
08:52:09|2.5841
08:52:11|2.5825
08:52:12|2.5818
08:52:12|2.581
08:52:14|2.5805
08:52:14|2.5797
08:52:15|2.5798
08:52:16|2.5804
08:52:19|2.5816
08:52:19|2.5814
08:52:20|2.5847
08:52:21|2.5847
08:52:22|2.5827
08:52:24|2.5827
08:52:24|2.5827
08:52:25|2.5827
08:52:27|2.5824
08:52:28|2.5824
08:52:28|2.5806
08:52:29|2.5816
08:52:30|2.5816
08:52:31|2.5816
08:52:32|2.5816
08:52:33|2.5816
08:52:34|2.5814
08:52:36|2.5828
08:52:36|2.5826
08:52:37|2.5826
08:52:38|2.5826
08:52:40|2.5828
08:52:40|2.5828
08:52:41|2.5828
08:52:43|2.5828
08:52:44|2.5828
08:52:44|2.5828
08:52:45|2.5819
08:52:46|2.5819
08:52:47|2.5818
08:52:48|2.5818
08:52:50|2.5824
08:52:51|2.5817
08:52:52|2.5817
08:52:53|2.5817
08:52:53|2.5817
08:52:54|2.5812
08:52:55|2.5811
08:52:56|2.58
08:52:57|2.5796
08:52:59|2.5795
08:53:00|2.5795
08:53:00|2.5784
08:53:02|2.5784
08:53:02|2.5778
08:53:03|2.5776
08:53:05|2.5745
08:53:06|2.574
08:53:07|2.5733
08:53:08|2.5738
08:53:09|2.5738
08:53:10|2.5736
08:53:11|2.5732
08:53:12|2.5732
08:53:13|2.5732
08:53:14|2.5735
08:53:15|2.5732
08:53:16|2.5734
08:53:17|2.5734
08:53:18|2.5741
08:53:19|2.5745
08:53:20|2.5745
08:53:22|2.5745
08:53:23|2.5737
08:53:23|2.5742
08:53:24|2.5742
08:53:25|2.5737
08:53:26|2.5738
08:53:28|2.5738
08:53:29|2.5738
08:53:30|2.5737
08:53:31|2.5747
08:53:32|2.5756
08:53:34|2.5767
08:53:35|2.5764
08:53:36|2.5769
08:53:36|2.5778
08:53:37|2.5774
08:53:38|2.5774
08:53:39|2.5777
08:53:40|2.5777
08:53:41|2.5777
08:53:42|2.5753
08:53:44|2.5748
08:53:44|2.5748
08:53:45|2.575
08:53:47|2.575
08:53:47|2.575
08:53:48|2.575
08:53:50|2.575
08:53:50|2.5753
08:53:51|2.5753
08:53:53|2.5739
08:53:53|2.5734
08:53:54|2.5742
08:53:55|2.5737
08:53:56|2.5737
08:53:57|2.5737
08:53:58|2.5737
08:53:59|2.574
08:54:00|2.574
08:54:01|2.5728
08:54:03|2.5735
08:54:03|2.5726
08:54:04|2.572
08:54:06|2.5726
08:54:06|2.5719
08:54:07|2.5724
08:54:09|2.5726
08:54:09|2.5721
08:54:11|2.572
08:54:11|2.5711
08:54:12|2.5703
08:54:13|2.5714
08:54:14|2.5706
08:54:15|2.5714
08:54:16|2.5715
08:54:17|2.5721
08:54:18|2.5702
08:54:20|2.5709
08:54:22|2.5711
08:54:24|2.571
08:54:25|2.571
08:54:25|2.5713
08:54:27|2.5713
08:54:28|2.5718
08:54:28|2.5705
08:54:30|2.5703
08:54:31|2.5703
08:54:32|2.57
08:54:33|2.57
08:54:34|2.5705
08:54:35|2.5704
08:54:36|2.5704
08:54:37|2.571
08:54:38|2.571
08:54:39|2.571
08:54:40|2.5706
08:54:41|2.5703
08:54:42|2.571
08:54:43|2.571
08:54:44|2.571
08:54:45|2.571
08:54:46|2.571
08:54:47|2.5725
08:54:48|2.5725
08:54:50|2.5728
08:54:50|2.572
08:54:51|2.572
08:54:52|2.5714
08:54:54|2.5714
08:54:54|2.5716
08:54:55|2.5711
08:54:56|2.5717
08:54:57|2.5717
08:54:58|2.5717
08:54:59|2.571
08:55:01|2.5705
08:55:01|2.5703
08:55:02|2.5709
08:55:03|2.5709
08:55:04|2.5707
08:55:05|2.57
08:55:06|2.57
08:55:07|2.5701
08:55:08|2.5708
08:55:10|2.5708
08:55:11|2.5708
08:55:11|2.5709
08:55:12|2.5721
08:55:13|2.5728
08:55:14|2.5726
08:55:15|2.5739
08:55:16|2.5752
08:55:17|2.5751
08:55:18|2.5755
08:55:19|2.5759
08:55:21|2.5768
08:55:22|2.5767
08:55:23|2.5767
08:55:24|2.5762
08:55:25|2.5768
08:55:26|2.5759
08:55:28|2.5759
08:55:29|2.5753
08:55:30|2.5752
08:55:30|2.5752
08:55:31|2.5733
08:55:33|2.5733
08:55:33|2.5711
08:55:34|2.5704
08:55:35|2.5704
08:55:37|2.5714
08:55:37|2.5714
08:55:38|2.5714
08:55:40|2.57
08:55:41|2.5705
08:55:41|2.5708
08:55:43|2.5719
08:55:44|2.5719
08:55:45|2.572
08:55:46|2.5723
08:55:47|2.5725
08:55:48|2.5725
08:55:49|2.5727
08:55:50|2.5723
08:55:51|2.572
08:55:52|2.5719
08:55:53|2.5697
08:55:54|2.5712
08:55:55|2.5703
08:55:56|2.5698
08:55:57|2.57
08:55:58|2.5703
08:55:59|2.5711
08:56:00|2.5708
08:56:01|2.5699
08:56:02|2.5699
08:56:03|2.5691
08:56:04|2.569
08:56:05|2.5701
08:56:06|2.5701
08:56:08|2.5725
08:56:08|2.5734
08:56:09|2.5718
08:56:11|2.5715
08:56:11|2.5715
08:56:12|2.5715
08:56:14|2.5715
08:56:14|2.5707
08:56:15|2.5707
08:56:16|2.5701
08:56:17|2.5701
08:56:18|2.5701
08:56:19|2.5701
08:56:21|2.5702
08:56:22|2.5708
08:56:23|2.5701
08:56:24|2.5701
08:56:25|2.5701
08:56:27|2.57
08:56:27|2.57
08:56:29|2.5695
08:56:29|2.5684
08:56:31|2.5686
08:56:32|2.5664
08:56:32|2.5674
08:56:34|2.5677
08:56:34|2.5687
08:56:35|2.5683
08:56:36|2.5677
08:56:38|2.5681
08:56:38|2.5681
08:56:39|2.5678
08:56:40|2.5678
08:56:42|2.5678
08:56:43|2.568
08:56:44|2.5674
08:56:45|2.5674
08:56:46|2.5664
08:56:47|2.5663
08:56:48|2.5664
08:56:49|2.5664
08:56:50|2.5666
08:56:50|2.5656
08:56:51|2.5657
08:56:53|2.5655
08:56:54|2.5663
08:56:54|2.5663
08:56:56|2.5663
08:56:57|2.5624
08:56:58|2.5626
08:56:59|2.5627
08:57:00|2.5619
08:57:01|2.5618
08:57:02|2.5622
08:57:03|2.5621
08:57:04|2.5626
08:57:05|2.563
08:57:06|2.5625
08:57:07|2.5625
08:57:08|2.5628
08:57:09|2.5617
08:57:10|2.5622
08:57:11|2.5622
08:57:12|2.5617
08:57:13|2.5609
08:57:14|2.5608
08:57:15|2.5608
08:57:16|2.5604
08:57:17|2.5606
08:57:18|2.5607
08:57:19|2.5607
08:57:20|2.561
08:57:21|2.5609
08:57:22|2.5614
08:57:24|2.5611
08:57:25|2.5609
08:57:26|2.5614
08:57:27|2.5617
08:57:28|2.5617
08:57:29|2.5617
08:57:30|2.561
08:57:31|2.5613
08:57:32|2.561
08:57:34|2.5615
08:57:35|2.5611
08:57:36|2.5616
08:57:37|2.5621
08:57:38|2.561
08:57:39|2.5615
08:57:40|2.5615
08:57:41|2.5614
08:57:42|2.5609
08:57:43|2.5609
08:57:43|2.5621
08:57:45|2.5627
08:57:46|2.5622
08:57:47|2.5608
08:57:48|2.5608
08:57:48|2.5623
08:57:50|2.5612
08:57:50|2.5614
08:57:51|2.5617
08:57:53|2.5625
08:57:54|2.5622
08:57:55|2.5622
08:57:56|2.5631
08:57:57|2.5632
08:57:58|2.5644
08:57:59|2.5643
08:58:00|2.5653
08:58:01|2.565
08:58:02|2.565
08:58:03|2.5646
08:58:04|2.5652
08:58:05|2.5653
08:58:06|2.5653
08:58:07|2.5654
08:58:08|2.5658
08:58:09|2.5662
08:58:10|2.5662
08:58:11|2.5672
08:58:12|2.5666
08:58:13|2.5672
08:58:14|2.5676
08:58:15|2.5672
08:58:16|2.5672
08:58:17|2.568
08:58:18|2.5685
08:58:19|2.5709
08:58:20|2.5708
08:58:21|2.5706
08:58:22|2.5701
08:58:24|2.5701
08:58:24|2.5701
08:58:26|2.5709
08:58:27|2.5709
08:58:28|2.5722
08:58:29|2.5718
08:58:30|2.572
08:58:30|2.5712
08:58:31|2.5712
08:58:33|2.5712
08:58:33|2.5712
08:58:34|2.572
08:58:36|2.5716
08:58:37|2.5716
08:58:38|2.5716
08:58:39|2.5716
08:58:40|2.5716
08:58:40|2.5716
08:58:42|2.5713
08:58:43|2.5713
08:58:44|2.5707
08:58:45|2.5712
08:58:46|2.5712
08:58:47|2.5713
08:58:48|2.5713
08:58:49|2.5703
08:58:50|2.5704
08:58:51|2.5701
08:58:52|2.57
08:58:53|2.57
08:58:54|2.5692
08:58:55|2.569
08:58:56|2.5687
08:58:57|2.5688
08:58:58|2.5688
08:58:59|2.5691
08:59:00|2.5695
08:59:01|2.5704
08:59:02|2.5709
08:59:03|2.5709
08:59:04|2.5701
08:59:05|2.5708
08:59:06|2.5696
08:59:07|2.5696
08:59:08|2.5697
08:59:09|2.5697
08:59:10|2.5697
08:59:11|2.5697
08:59:12|2.5702
08:59:13|2.5711
08:59:14|2.5708
08:59:15|2.5708
08:59:16|2.5712
08:59:17|2.5712
08:59:18|2.5712
08:59:19|2.5718
08:59:20|2.5718
08:59:21|2.5715
08:59:22|2.5717
08:59:23|2.5717
08:59:24|2.5709
08:59:26|2.5709
08:59:27|2.5709
08:59:28|2.5704
08:59:29|2.5712
08:59:29|2.5707
08:59:30|2.5709
08:59:32|2.5709
08:59:33|2.5711
08:59:34|2.5713
08:59:35|2.5713
08:59:36|2.5709
08:59:37|2.57
08:59:38|2.5706
08:59:39|2.5707
08:59:40|2.5707
08:59:41|2.5707
08:59:42|2.5707
08:59:43|2.5703
08:59:44|2.5706
08:59:45|2.5702
08:59:46|2.5713
08:59:47|2.5713
08:59:48|2.5713
08:59:49|2.5716
08:59:50|2.571
08:59:52|2.571
08:59:53|2.571
08:59:53|2.5717
08:59:54|2.5717
08:59:56|2.5717
08:59:56|2.5717
08:59:57|2.5717
08:59:58|2.5717
08:59:59|2.5717
09:00:01|2.5726
09:00:02|2.572
09:00:02|2.5735
09:00:03|2.5753
09:00:04|2.5754
09:00:05|2.5769
09:00:06|2.5766
09:00:07|2.5774
09:00:08|2.5774
09:00:09|2.5768
09:00:10|2.5788
09:00:11|2.5808
09:00:12|2.5821
09:00:13|2.5822
09:00:14|2.582
09:00:15|2.5817
09:00:16|2.5807
09:00:17|2.5801
09:00:18|2.5792
09:00:19|2.5792
09:00:20|2.5773
09:00:21|2.5775
09:00:22|2.5795
09:00:24|2.5797
09:00:25|2.579
09:00:26|2.5792
09:00:27|2.5788
09:00:28|2.5788
09:00:29|2.5782
09:00:31|2.5777
09:00:32|2.5771
09:00:33|2.5771
09:00:34|2.5774
09:00:35|2.5777
09:00:36|2.5761
09:00:37|2.574
09:00:38|2.5741
09:00:38|2.5741
09:00:39|2.5762
09:00:40|2.5772
09:00:41|2.5794
09:00:43|2.5809
09:00:44|2.5816
09:00:45|2.5814
09:00:46|2.5817
09:00:47|2.5804
09:00:47|2.5804
09:00:48|2.5804
09:00:50|2.5799
09:00:50|2.5795
09:00:52|2.5809
09:00:53|2.582
09:00:54|2.5826
09:00:55|2.5826
09:00:56|2.5818
09:00:57|2.5818
09:00:58|2.5819
09:00:59|2.5831
09:00:59|2.5842
09:01:01|2.5843
09:01:01|2.5859
09:01:03|2.5855
09:01:04|2.5854
09:01:05|2.5875
09:01:06|2.5873
09:01:07|2.5903
09:01:08|2.5891
09:01:09|2.588
09:01:10|2.588
09:01:11|2.587
09:01:12|2.5862
09:01:13|2.5848
09:01:14|2.5871
09:01:15|2.5871
09:01:16|2.5858
09:01:17|2.5858
09:01:18|2.5856
09:01:19|2.5855
09:01:20|2.586
09:01:21|2.5859
09:01:22|2.5859
09:01:23|2.5859
09:01:24|2.5832
09:01:25|2.5812
09:01:27|2.5814
09:01:28|2.5801
09:01:30|2.579
09:01:30|2.5784
09:01:32|2.5784
09:01:33|2.5776
09:01:34|2.5761
09:01:35|2.5761
09:01:36|2.5761
09:01:37|2.5764
09:01:38|2.5757
09:01:40|2.576
09:01:41|2.576
09:01:41|2.5759
09:01:42|2.5759
09:01:44|2.5753
09:01:44|2.5767
09:01:45|2.5778
09:01:47|2.5789
09:01:48|2.5818
09:01:49|2.581
09:01:50|2.5806
09:01:52|2.5809
09:01:53|2.579
09:01:54|2.5795
09:01:55|2.5795
09:01:56|2.5784
09:01:56|2.5805
09:01:57|2.5805
09:01:59|2.5829
09:02:00|2.5824
09:02:00|2.5795
09:02:02|2.5871
09:02:03|2.5872
09:02:03|2.5865
09:02:05|2.5852
09:02:07|2.5859
09:02:07|2.5859
09:02:08|2.5866
09:02:09|2.5868
09:02:10|2.5868
09:02:11|2.5873
09:02:12|2.5885
09:02:13|2.5894
09:02:14|2.5893
09:02:15|2.5898
09:02:17|2.5898
09:02:17|2.5875
09:02:18|2.5872
09:02:20|2.5866
09:02:20|2.5866
09:02:21|2.5866
09:02:22|2.5876
09:02:23|2.5875
09:02:24|2.5887
09:02:25|2.5866
09:02:27|2.587
09:02:28|2.587
09:02:29|2.5872
09:02:30|2.5873
09:02:31|2.5857
09:02:32|2.5857
09:02:33|2.5864
09:02:34|2.5856
09:02:35|2.5852
09:02:36|2.5852
09:02:37|2.5845
09:02:38|2.5845
09:02:39|2.5845
09:02:40|2.5845
09:02:41|2.5804
09:02:42|2.5816
09:02:43|2.5834
09:02:44|2.5822
09:02:45|2.5829
09:02:46|2.5829
09:02:47|2.5838
09:02:48|2.5848
09:02:49|2.5848
09:02:50|2.5848
09:02:51|2.5835
09:02:52|2.5826
09:02:53|2.5826
09:02:54|2.5825
09:02:55|2.5817
09:02:56|2.58
09:02:57|2.58
09:02:58|2.5778
09:02:59|2.5778
09:03:00|2.5783
09:03:01|2.5781
09:03:02|2.5781
09:03:03|2.5776
09:03:04|2.5776
09:03:05|2.5758
09:03:06|2.5771
09:03:07|2.5779
09:03:08|2.5789
09:03:10|2.5789
09:03:10|2.5791
09:03:12|2.5793
09:03:12|2.5793
09:03:14|2.5793
09:03:14|2.5796
09:03:15|2.5793
09:03:16|2.5799
09:03:17|2.5782
09:03:18|2.5782
09:03:19|2.5782
09:03:20|2.5793
09:03:21|2.5793
09:03:22|2.5791
09:03:23|2.5806
09:03:24|2.5799
09:03:25|2.5799
09:03:26|2.579
09:03:27|2.5777
09:03:29|2.5779
09:03:30|2.5773
09:03:31|2.5765
09:03:32|2.5776
09:03:33|2.5776
09:03:34|2.5776
09:03:35|2.5765
09:03:37|2.5769
09:03:37|2.5792
09:03:38|2.5792
09:03:39|2.5792
09:03:41|2.5775
09:03:41|2.5789
09:03:42|2.5793
09:03:43|2.5798
09:03:44|2.5798
09:03:45|2.5798
09:03:47|2.58
09:03:47|2.58
09:03:49|2.58
09:03:49|2.5793
09:03:50|2.5793
09:03:52|2.5793
09:03:53|2.5788
09:03:53|2.5781
09:03:55|2.5778
09:03:56|2.5776
09:03:57|2.5776
09:03:58|2.5776
09:03:59|2.5767
09:04:00|2.5773
09:04:00|2.5773
09:04:01|2.5776
09:04:03|2.5757
09:04:04|2.5752
09:04:05|2.5752
09:04:06|2.5756
09:04:07|2.5738
09:04:09|2.5766
09:04:09|2.577
09:04:10|2.577
09:04:11|2.5772
09:04:12|2.577
09:04:13|2.5776
09:04:14|2.5776
09:04:15|2.5776
09:04:16|2.5764
09:04:17|2.5761
09:04:18|2.5755
09:04:20|2.5748
09:04:20|2.5748
09:04:22|2.5748
09:04:22|2.5748
09:04:23|2.5752
09:04:25|2.5752
09:04:26|2.5763
09:04:27|2.5737
09:04:28|2.5748
09:04:30|2.576
09:04:30|2.5761
09:04:32|2.5762
09:04:34|2.5761
09:04:35|2.5762
09:04:36|2.5762
09:04:36|2.5762
09:04:37|2.5752
09:04:38|2.5747
09:04:39|2.5758
09:04:41|2.5758
09:04:41|2.5758
09:04:43|2.5762
09:04:44|2.5762
09:04:44|2.5762
09:04:46|2.5751
09:04:46|2.576
09:04:49|2.5761
09:04:49|2.5761
09:04:50|2.5761
09:04:51|2.5761
09:04:52|2.5766
09:04:54|2.5759
09:04:54|2.576
09:04:56|2.576
09:04:57|2.576
09:04:58|2.5755
09:04:59|2.5755
09:05:00|2.5755
09:05:02|2.5744
09:05:02|2.5728
09:05:03|2.5717
09:05:04|2.5724
09:05:05|2.5717
09:05:06|2.5716
09:05:15|2.5731
09:05:15|2.5742
09:05:16|2.5742
09:05:17|2.573
09:05:18|2.5736
09:05:19|2.5736
09:05:21|2.5736
09:05:21|2.5736
09:05:22|2.574
09:05:23|2.5732
09:05:24|2.5736
09:05:25|2.5766
09:05:26|2.5772
09:05:27|2.5772
09:05:28|2.5776
09:05:29|2.5792
09:05:31|2.5804
09:05:31|2.5805
09:05:32|2.5813
09:05:34|2.5823
09:05:34|2.5814
09:05:36|2.5832
09:05:37|2.5854
09:05:39|2.5854
09:05:39|2.5855
09:05:40|2.5864
09:05:42|2.5863
09:05:42|2.5854
09:05:44|2.5844
09:05:45|2.5844
09:05:46|2.5843
09:05:47|2.5852
09:05:48|2.5843
09:05:49|2.5843
09:05:50|2.5844
09:05:51|2.5844
09:05:52|2.5853
09:05:53|2.5853
09:05:54|2.586
09:05:55|2.586
09:05:56|2.586
09:05:57|2.5858
09:05:58|2.5862
09:05:59|2.5858
09:06:00|2.5832
09:06:01|2.5832
09:06:02|2.5829
09:06:04|2.58
09:06:04|2.58
09:06:05|2.5832
09:06:06|2.583
09:06:07|2.5839
09:06:09|2.5828
09:06:09|2.5828
09:06:11|2.5848
09:06:11|2.5848
09:06:13|2.5832
09:06:13|2.5832
09:06:14|2.5823
09:06:15|2.5823
09:06:16|2.5809
09:06:18|2.5809
09:06:18|2.5809
09:06:19|2.5823
09:06:20|2.5823
09:06:21|2.5823
09:06:22|2.5823
09:06:23|2.5839
09:06:24|2.5826
09:06:25|2.5832
09:06:27|2.5826
09:06:27|2.5811
09:06:28|2.5838
09:06:30|2.5837
09:06:31|2.5837
09:06:32|2.5837
09:06:33|2.5837
09:06:35|2.5827
09:06:35|2.5827
09:06:36|2.5827
09:06:37|2.5827
09:06:39|2.5827
09:06:39|2.5829
09:06:41|2.5834
09:06:41|2.5824
09:06:42|2.5824
09:06:44|2.5824
09:06:44|2.5798
09:06:45|2.5798
09:06:46|2.5809
09:06:47|2.5809
09:06:48|2.5802
09:06:50|2.5802
09:06:51|2.5799
09:06:52|2.5799
09:06:52|2.5799
09:06:53|2.5799
09:06:54|2.5799
09:06:55|2.5824
09:06:56|2.5826
09:06:58|2.5826
09:06:59|2.5826
09:06:59|2.5817
09:07:00|2.5817
09:07:01|2.5817
09:07:02|2.5839
09:07:03|2.5839
09:07:04|2.5831
09:07:06|2.583
09:07:06|2.583
09:07:07|2.583
09:07:08|2.583
09:07:09|2.5825
09:07:10|2.5825
09:07:11|2.5817
09:07:12|2.5808
09:07:14|2.5798
09:07:15|2.5792
09:07:15|2.5781
09:07:16|2.5789
09:07:17|2.5779
09:07:19|2.5778
09:07:19|2.5778
09:07:20|2.5773
09:07:22|2.5773
09:07:23|2.5773
09:07:23|2.5775
09:07:24|2.5763
09:07:26|2.576
09:07:26|2.5763
09:07:27|2.5757
09:07:28|2.5752
09:07:30|2.5752
09:07:31|2.5751
09:07:33|2.5751
09:07:33|2.5743
09:07:35|2.5743
09:07:35|2.5743
09:07:37|2.5753
09:07:38|2.5753
09:07:39|2.5766
09:07:40|2.578
09:07:41|2.578
09:07:42|2.5787
09:07:43|2.5775
09:07:44|2.5775
09:07:45|2.5777
09:07:46|2.5777
09:07:48|2.5786
09:07:49|2.5786
09:07:50|2.5772
09:07:51|2.5766
09:07:52|2.5779
09:07:53|2.5779
09:07:54|2.5787
09:07:55|2.5787
09:07:56|2.5774
09:07:57|2.5777
09:07:58|2.5739
09:07:59|2.5739
09:08:00|2.5751
09:08:01|2.5761
09:08:02|2.5761
09:08:03|2.5764
09:08:04|2.5777
09:08:05|2.5777
09:08:06|2.5777
09:08:07|2.5777
09:08:08|2.5775
09:08:09|2.5775
09:08:10|2.5774
09:08:11|2.5774
09:08:12|2.576
09:08:13|2.5772
09:08:14|2.5773
09:08:15|2.5773
09:08:16|2.5773
09:08:17|2.5773
09:08:18|2.5768
09:08:19|2.5763
09:08:21|2.5763
09:08:21|2.5763
09:08:22|2.5771
09:08:23|2.5771
09:08:24|2.5781
09:08:25|2.5781
09:08:26|2.5781
09:08:28|2.5773
09:08:29|2.5774
09:08:29|2.577
09:08:31|2.577
09:08:31|2.5769
09:08:32|2.5769
09:08:34|2.5769
09:08:36|2.5769
09:08:37|2.5769
09:08:38|2.5771
09:08:39|2.5771
09:08:40|2.5771
09:08:41|2.5771
09:08:42|2.5762
09:08:44|2.576
09:08:44|2.576
09:08:46|2.576
09:08:46|2.5764
09:08:48|2.575
09:08:49|2.575
09:08:50|2.5746
09:08:51|2.5746
09:08:52|2.5742
09:08:52|2.5742
09:08:54|2.5739
09:08:54|2.5735
09:08:57|2.5735
09:08:58|2.5725
09:08:59|2.5725
09:09:00|2.5725
09:09:01|2.572
09:09:02|2.5714
09:09:03|2.5714
09:09:04|2.5712
09:09:05|2.5715
09:09:06|2.5721
09:09:08|2.5724
09:09:09|2.5726
09:09:09|2.5741
09:09:10|2.5729
09:09:11|2.572
09:09:12|2.5707
09:09:14|2.5707
09:09:15|2.5707
09:09:16|2.5707
09:09:17|2.5707
09:09:18|2.5726
09:09:19|2.5739
09:09:20|2.5742
09:09:21|2.5733
09:09:22|2.5733
09:09:23|2.5733
09:09:24|2.5733
09:09:25|2.5724
09:09:26|2.5715
09:09:27|2.5709
09:09:29|2.5706
09:09:29|2.5706
09:09:30|2.5687
09:09:31|2.5682
09:09:32|2.5682
09:09:34|2.5684
09:09:35|2.5678
09:09:36|2.5694
09:09:38|2.5676
09:09:39|2.5688
09:09:40|2.5683
09:09:41|2.5679
09:09:41|2.5682
09:09:42|2.5682
09:09:44|2.5682
09:09:44|2.5685
09:09:46|2.5681
09:09:47|2.5681
09:09:48|2.5681
09:09:49|2.5695
09:09:49|2.5693
09:09:51|2.5693
09:09:52|2.5693
09:09:53|2.5693
09:09:54|2.5689
09:09:55|2.5689
09:09:55|2.5664
09:09:57|2.5664
09:09:58|2.5664
09:09:59|2.5668
09:10:00|2.5664
09:10:01|2.5676
09:10:02|2.5677
09:10:03|2.5676
09:10:04|2.5683
09:10:05|2.5676
09:10:06|2.5676
09:10:07|2.5696
09:10:08|2.5705
09:10:09|2.5705
09:10:10|2.5698
09:10:11|2.5698
09:10:12|2.5715
09:10:13|2.5715
09:10:14|2.5708
09:10:15|2.5703
09:10:16|2.5715
09:10:17|2.5715
09:10:18|2.5715
09:10:19|2.5723
09:10:20|2.5739
09:10:21|2.5761
09:10:22|2.5776
09:10:23|2.5782
09:10:24|2.576
09:10:25|2.5764
09:10:26|2.5764
09:10:27|2.5745
09:10:28|2.5735
09:10:29|2.5735
09:10:30|2.5748
09:10:31|2.5755
09:10:32|2.5755
09:10:34|2.5755
09:10:35|2.5755
09:10:35|2.5755
09:10:36|2.5763
09:10:38|2.577
09:10:39|2.576
09:10:41|2.576
09:10:42|2.576
09:10:42|2.5778
09:10:44|2.5778
09:10:44|2.5806
09:10:45|2.5811
09:10:46|2.582
09:10:48|2.582
09:10:48|2.5809
09:10:50|2.5803
09:10:51|2.5803
09:10:51|2.5803
09:10:52|2.584
09:10:53|2.584
09:10:54|2.5843
09:10:55|2.5843
09:10:56|2.5843
09:10:58|2.5843
09:10:58|2.5843
09:10:59|2.585
09:11:01|2.5855
09:11:02|2.5855
09:11:03|2.5875
09:11:04|2.5873
09:11:05|2.5871
09:11:06|2.5861
09:11:07|2.5881
09:11:08|2.588
09:11:09|2.5886
09:11:10|2.589
09:11:11|2.589
09:11:12|2.5876
09:11:13|2.5888
09:11:14|2.5886
09:11:15|2.5871
09:11:17|2.5871
09:11:18|2.5854
09:11:19|2.5854
09:11:20|2.5872
09:11:21|2.5865
09:11:22|2.5865
09:11:22|2.5864
09:11:24|2.587
09:11:25|2.5882
09:11:26|2.5887
09:11:27|2.5887
09:11:27|2.5888
09:11:29|2.5893
09:11:30|2.5893
09:11:31|2.588
09:11:31|2.588
09:11:32|2.588
09:11:34|2.5895
09:11:35|2.5899
09:11:37|2.5888
09:11:37|2.588
09:11:39|2.5888
09:11:40|2.5859
09:11:41|2.5897
09:11:42|2.5893
09:11:42|2.5886
09:11:44|2.5889
09:11:45|2.5883
09:11:46|2.588
09:11:46|2.588
09:11:47|2.588
09:11:48|2.5884
09:11:50|2.5891
09:11:51|2.5891
09:11:52|2.5891
09:11:53|2.5891
09:11:54|2.5894
09:11:55|2.5894
09:11:56|2.5899
09:11:57|2.5898
09:11:58|2.5898
09:11:59|2.5898
09:12:00|2.5898
09:12:01|2.5898
09:12:02|2.5895
09:12:03|2.5895
09:12:04|2.5895
09:12:05|2.5895
09:12:06|2.59
09:12:07|2.5896
09:12:08|2.5894
09:12:09|2.5894
09:12:10|2.5894
09:12:11|2.5894
09:12:12|2.5894
09:12:13|2.5892
09:12:14|2.5897
09:12:15|2.5897
09:12:16|2.5896
09:12:17|2.5885
09:12:18|2.5885
09:12:19|2.5897
09:12:20|2.5897
09:12:21|2.5897
09:12:22|2.589
09:12:23|2.59
09:12:24|2.59
09:12:25|2.59
09:12:26|2.5896
09:12:27|2.59
09:12:28|2.59
09:12:29|2.5897
09:12:30|2.59
09:12:31|2.59
09:12:32|2.5897
09:12:33|2.5898
09:12:34|2.5898
09:12:35|2.5898
09:12:36|2.5898
09:12:37|2.5885
09:12:39|2.5885
09:12:40|2.5883
09:12:41|2.5897
09:12:42|2.5892
09:12:42|2.5883
09:12:44|2.5883
09:12:45|2.5896
09:12:46|2.5887
09:12:48|2.5882
09:12:49|2.5894
09:12:49|2.5878
09:12:50|2.5878
09:12:52|2.5873
09:12:52|2.5871
09:12:53|2.5883
09:12:54|2.5888
09:12:56|2.5888
09:12:57|2.5889
09:12:58|2.5886
09:12:59|2.5878
09:12:59|2.5878
09:13:01|2.5877
09:13:02|2.5875
09:13:02|2.5876
09:13:04|2.5876
09:13:05|2.5876
09:13:06|2.5876
09:13:07|2.588
09:13:08|2.5886
09:13:09|2.5891
09:13:10|2.5878
09:13:11|2.5878
09:13:12|2.5878
09:13:13|2.5878
09:13:14|2.5888
09:13:15|2.5883
09:13:16|2.5883
09:13:17|2.5883
09:13:18|2.5883
09:13:19|2.589
09:13:20|2.5898
09:13:21|2.5892
09:13:22|2.5887
09:13:23|2.5885
09:13:24|2.5888
09:13:25|2.5888
09:13:26|2.5886
09:13:27|2.5862
09:13:28|2.5862
09:13:29|2.5862
09:13:30|2.5858
09:13:31|2.5861
09:13:32|2.5864
09:13:33|2.5864
09:13:34|2.5864
09:13:35|2.5877
09:13:36|2.5872
09:13:37|2.5874
09:13:38|2.5862
09:13:40|2.5848
09:13:41|2.5849
09:13:42|2.5847
09:13:43|2.5845
09:13:44|2.5843
09:13:44|2.5844
09:13:46|2.5841
09:13:47|2.5841
09:13:48|2.5847
09:13:49|2.5857
09:13:50|2.586
09:13:51|2.5868
09:13:52|2.5864
09:13:53|2.5864
09:13:54|2.5841
09:13:55|2.5841
09:13:56|2.5838
09:13:57|2.5833
09:13:58|2.5833
09:14:00|2.5838
09:14:00|2.5817
09:14:02|2.5817
09:14:02|2.5814
09:14:03|2.5807
09:14:05|2.5833
09:14:05|2.5839
09:14:07|2.5844
09:14:08|2.5851
09:14:08|2.5856
09:14:09|2.5852
09:14:10|2.5844
09:14:11|2.5865
09:14:12|2.5865
09:14:14|2.5868
09:14:14|2.5864
09:14:16|2.5856
09:14:17|2.5845
09:14:17|2.584
09:14:18|2.583
09:14:20|2.579
09:14:21|2.5771
09:14:21|2.5759
09:14:23|2.5779
09:14:24|2.5782
09:14:24|2.5782
09:14:25|2.5784
09:14:27|2.579
09:14:27|2.5797
09:14:28|2.5794
09:14:30|2.5773
09:14:30|2.5773
09:14:32|2.5765
09:14:33|2.5771
09:14:34|2.5779
09:14:35|2.5779
09:14:36|2.5791
09:14:37|2.5772
09:14:38|2.5782
09:14:39|2.5782
09:14:40|2.5782
09:14:42|2.5771
09:14:43|2.576
09:14:44|2.576
09:14:45|2.576
09:14:46|2.576
09:14:47|2.5758
09:14:48|2.5771
09:14:49|2.5777
09:14:50|2.5789
09:14:52|2.5774
09:14:53|2.5791
09:14:54|2.5795
09:14:55|2.5795
09:14:56|2.5781
09:14:57|2.5788
09:14:58|2.5783
09:14:59|2.5785
09:15:00|2.5789
09:15:01|2.5772
09:15:02|2.5772
09:15:03|2.5791
09:15:04|2.58
09:15:05|2.5853
09:15:06|2.5842
09:15:07|2.5842
09:15:08|2.5845
09:15:09|2.5849
09:15:10|2.5852
09:15:11|2.5851
09:15:12|2.5849
09:15:13|2.584
09:15:14|2.5827
09:15:15|2.5843
09:15:16|2.5843
09:15:17|2.5828
09:15:18|2.5824
09:15:19|2.5809
09:15:20|2.5819
09:15:21|2.5828
09:15:22|2.5823
09:15:23|2.5809
09:15:24|2.5809
09:15:25|2.5809
09:15:26|2.5813
09:15:28|2.5815
09:15:28|2.5829
09:15:29|2.5837
09:15:30|2.5837
09:15:31|2.5837
09:15:32|2.5837
09:15:33|2.5837
09:15:34|2.5855
09:15:35|2.5862
09:15:36|2.5875
09:15:37|2.5872
09:15:38|2.5857
09:15:39|2.5854
09:15:41|2.5854
09:15:43|2.5858
09:15:44|2.5878
09:15:45|2.5883
09:15:45|2.5884
09:15:46|2.5884
09:15:47|2.5886
09:15:49|2.589
09:15:50|2.59
09:15:50|2.5898
09:15:51|2.5896
09:15:53|2.5897
09:15:53|2.59
09:15:55|2.5906
09:15:56|2.591
09:15:56|2.5907
09:15:57|2.5906
09:15:58|2.5899
09:15:59|2.5909
09:16:01|2.5914
09:16:02|2.5925
09:16:03|2.592
09:16:03|2.5936
09:16:05|2.5948
09:16:06|2.5953
09:16:06|2.5954
09:16:07|2.5956
09:16:08|2.5941
09:16:09|2.5944
09:16:11|2.5943
09:16:11|2.5935
09:16:12|2.5939
09:16:13|2.5929
09:16:14|2.5929
09:16:16|2.5932
09:16:17|2.5934
09:16:18|2.5934
09:16:19|2.5947
09:16:20|2.5947
09:16:20|2.5928
09:16:22|2.5915
09:16:22|2.5915
09:16:23|2.5923
09:16:25|2.5933
09:16:25|2.5947
09:16:26|2.5947
09:16:28|2.5947
09:16:30|2.5951
09:16:30|2.5958
09:16:32|2.596
09:16:32|2.5965
09:16:33|2.5962
09:16:34|2.5951
09:16:35|2.5961
09:16:36|2.5962
09:16:37|2.5963
09:16:39|2.5963
09:16:39|2.5962
09:16:41|2.5961
09:16:42|2.5959
09:16:43|2.5964
09:16:44|2.5956
09:16:44|2.5955
09:16:46|2.5956
09:16:47|2.595
09:16:48|2.5951
09:16:48|2.5953
09:16:50|2.5961
09:16:51|2.5966
09:16:52|2.5973
09:16:53|2.5969
09:16:53|2.5971
09:16:55|2.5971
09:16:56|2.5966
09:16:57|2.5966
09:16:58|2.5962
09:16:59|2.5954
09:17:00|2.5962
09:17:01|2.5958
09:17:02|2.596
09:17:03|2.5962
09:17:04|2.5944
09:17:05|2.5915
09:17:06|2.5912
09:17:07|2.5926
09:17:08|2.5935
09:17:09|2.5939
09:17:10|2.5951
09:17:11|2.5943
09:17:12|2.5943
09:17:13|2.5943
09:17:14|2.5943
09:17:15|2.5957
09:17:16|2.5956
09:17:18|2.5941
09:17:18|2.5941
09:17:19|2.5949
09:17:21|2.5957
09:17:21|2.5957
09:17:22|2.5957
09:17:23|2.5955
09:17:25|2.5953
09:17:26|2.5953
09:17:26|2.5953
09:17:27|2.5959
09:17:28|2.596
09:17:29|2.5958
09:17:30|2.5954
09:17:32|2.5954
09:17:32|2.5956
09:17:33|2.5956
09:17:34|2.5957
09:17:36|2.5957
09:17:36|2.5957
09:17:37|2.5957
09:17:38|2.5958
09:17:39|2.5959
09:17:40|2.5963
09:17:42|2.5962
09:17:44|2.5965
09:17:44|2.5965
09:17:46|2.5968
09:17:46|2.5969
09:17:48|2.5973
09:17:49|2.5955
09:17:49|2.5959
09:17:50|2.5959
09:17:51|2.5959
09:17:53|2.5966
09:17:54|2.597
09:17:56|2.5968
09:17:57|2.5979
09:17:58|2.5976
09:17:59|2.5976
09:17:59|2.5976
09:18:00|2.597
09:18:01|2.598
09:18:03|2.5952
09:18:03|2.5961
09:18:05|2.5963
09:18:06|2.5965
09:18:07|2.5965
09:18:08|2.5975
09:18:09|2.5984
09:18:10|2.5979
09:18:11|2.5979
09:18:12|2.5985
09:18:13|2.5979
09:18:14|2.5979
09:18:15|2.5971
09:18:16|2.5969
09:18:17|2.5966
09:18:18|2.5968
09:18:19|2.5968
09:18:20|2.5973
09:18:21|2.5974
09:18:22|2.5977
09:18:24|2.5979
09:18:25|2.5981
09:18:25|2.5978
09:18:27|2.5969
09:18:27|2.5963
09:18:29|2.5889
09:18:29|2.5882
09:18:30|2.5901
09:18:31|2.5897
09:18:32|2.5892
09:18:33|2.5889
09:18:34|2.5903
09:18:35|2.5905
09:18:36|2.592
09:18:38|2.5923
09:18:39|2.5946
09:18:40|2.5946
09:18:40|2.5951
09:18:41|2.597
09:18:43|2.5954
09:18:44|2.5936
09:18:46|2.5945
09:18:47|2.5945
09:18:48|2.5945
09:18:49|2.5948
09:18:50|2.5961
09:18:51|2.5958
09:18:52|2.5948
09:18:53|2.5956
09:18:54|2.596
09:18:55|2.5965
09:18:56|2.5965
09:18:56|2.5966
09:18:58|2.5966
09:18:59|2.5977
09:19:00|2.5977
09:19:01|2.5978
09:19:01|2.5983
09:19:03|2.5995
09:19:04|2.5994
09:19:05|2.5995
09:19:06|2.5994
09:19:07|2.6005
09:19:08|2.6014
09:19:09|2.6019
09:19:10|2.6022
09:19:11|2.6025
09:19:12|2.6025
09:19:13|2.6026
09:19:14|2.6014
09:19:16|2.6014
09:19:16|2.603
09:19:17|2.603
09:19:18|2.6028
09:19:19|2.6035
09:19:20|2.6046
09:19:22|2.6038
09:19:23|2.6045
09:19:23|2.605
09:19:24|2.6049
09:19:26|2.608
09:19:27|2.6083
09:19:28|2.6102
09:19:28|2.6099
09:19:30|2.6099
09:19:30|2.6099
09:19:31|2.6108
09:19:33|2.611
09:19:33|2.6118
09:19:35|2.6118
09:19:36|2.6104
09:19:36|2.6133
09:19:38|2.6133
09:19:39|2.6109
09:19:39|2.6115
09:19:41|2.6109
09:19:41|2.6109
09:19:43|2.6142
09:19:45|2.6113
09:19:45|2.6118
09:19:46|2.6107
09:19:47|2.6108
09:19:48|2.611
09:19:50|2.611
09:19:50|2.6103
09:19:52|2.6113
09:19:53|2.6113
09:19:54|2.6113
09:19:54|2.61
09:19:56|2.612
09:19:57|2.612
09:19:57|2.6133
09:19:58|2.6119
09:19:59|2.6119
09:20:01|2.6121
09:20:01|2.6128
09:20:02|2.6128
09:20:04|2.6137
09:20:04|2.6141
09:20:05|2.6178
09:20:07|2.6185
09:20:08|2.6189
09:20:08|2.6186
09:20:10|2.6169
09:20:10|2.6187
09:20:11|2.617
09:20:12|2.6153
09:20:13|2.616
09:20:14|2.6158
09:20:15|2.6153
09:20:16|2.6167
09:20:17|2.6172
09:20:18|2.6156
09:20:19|2.6155
09:20:21|2.6153
09:20:22|2.6164
09:20:23|2.6175
09:20:23|2.6179
09:20:24|2.6179
09:20:25|2.6164
09:20:26|2.6165
09:20:27|2.6176
09:20:28|2.6184
09:20:29|2.6185
09:20:30|2.6163
09:20:32|2.6157
09:20:32|2.6164
09:20:33|2.6169
09:20:35|2.6161
09:20:36|2.617
09:20:37|2.6172
09:20:37|2.6172
09:20:39|2.6172
09:20:39|2.6167
09:20:40|2.6161
09:20:42|2.6142
09:20:42|2.6127
09:20:44|2.6128
09:20:46|2.6133
09:20:47|2.6126
09:20:48|2.6131
09:20:49|2.6131
09:20:50|2.6084
09:20:51|2.6083
09:20:52|2.6077
09:20:53|2.6081
09:20:54|2.6056
09:20:56|2.6082
09:20:57|2.6098
09:20:57|2.6097
09:20:59|2.6104
09:21:00|2.6105
09:21:01|2.6111
09:21:01|2.6121
09:21:03|2.6117
09:21:04|2.6111
09:21:05|2.6115
09:21:07|2.6118
09:21:08|2.6134
09:21:09|2.6124
09:21:10|2.6132
09:21:11|2.6132
09:21:12|2.6136
09:21:14|2.6141
09:21:14|2.614
09:21:16|2.6111
09:21:16|2.6102
09:21:18|2.6091
09:21:18|2.608
09:21:20|2.609
09:21:21|2.6059
09:21:21|2.6059
09:21:22|2.6076
09:21:23|2.6079
09:21:25|2.6091
09:21:25|2.6091
09:21:27|2.6093
09:21:27|2.6094
09:21:28|2.6091
09:21:30|2.6088
09:21:31|2.6052
09:21:32|2.6051
09:21:33|2.6051
09:21:34|2.605
09:21:36|2.6037
09:21:36|2.6029
09:21:38|2.6029
09:21:38|2.6016
09:21:39|2.6015
09:21:41|2.6016
09:21:41|2.6019
09:21:43|2.6023
09:21:44|2.6023
09:21:44|2.6025
09:21:46|2.6025
09:21:46|2.6015
09:21:48|2.6027
09:21:49|2.6028
09:21:51|2.6017
09:21:52|2.6021
09:21:53|2.6014
09:21:54|2.5993
09:21:54|2.5992
09:21:56|2.5993
09:21:57|2.5961
09:21:58|2.5968
09:21:59|2.5954
09:22:00|2.5947
09:22:01|2.5946
09:22:02|2.5935
09:22:03|2.5904
09:22:04|2.5915
09:22:05|2.5926
09:22:06|2.5936
09:22:07|2.5936
09:22:09|2.5932
09:22:10|2.5932
09:22:10|2.593
09:22:12|2.5929
09:22:12|2.5929
09:22:13|2.5917
09:22:14|2.5914
09:22:15|2.591
09:22:16|2.591
09:22:18|2.5904
09:22:18|2.5903
09:22:19|2.5901
09:22:20|2.5908
09:22:22|2.5907
09:22:22|2.591
09:22:24|2.5907
09:22:24|2.5903
09:22:25|2.5914
09:22:26|2.5904
09:22:27|2.5907
09:22:28|2.5895
09:22:29|2.5888
09:22:31|2.5881
09:22:31|2.5881
09:22:32|2.5872
09:22:33|2.5875
09:22:34|2.5874
09:22:36|2.5883
09:22:36|2.5882
09:22:37|2.5875
09:22:38|2.5875
09:22:39|2.5871
09:22:40|2.5869
09:22:42|2.587
09:22:42|2.587
09:22:44|2.586
09:22:44|2.5858
09:22:45|2.5858
09:22:46|2.5858
09:22:48|2.5856
09:22:49|2.585
09:22:49|2.5849
09:22:50|2.5849
09:22:52|2.5842
09:22:53|2.5841
09:22:54|2.5833
09:22:54|2.5833
09:22:56|2.5832
09:22:57|2.5832
09:22:57|2.5832
09:22:59|2.5828
09:23:00|2.5818
09:23:00|2.5818
09:23:01|2.5817
09:23:02|2.5817
09:23:03|2.5818
09:23:04|2.5814
09:23:05|2.5814
09:23:07|2.5839
09:23:08|2.5848
09:23:09|2.585
09:23:10|2.5854
09:23:11|2.5842
09:23:12|2.5828
09:23:13|2.5828
09:23:14|2.5833
09:23:16|2.5839
09:23:16|2.5839
09:23:17|2.5857
09:23:19|2.5865
09:23:20|2.5866
09:23:20|2.5859
09:23:21|2.5869
09:23:23|2.5869
09:23:23|2.5869
09:23:24|2.5872
09:23:25|2.5866
09:23:26|2.5863
09:23:27|2.5853
09:23:29|2.5857
09:23:30|2.5859
09:23:30|2.5857
09:23:32|2.5857
09:23:33|2.5857
09:23:34|2.5851
09:23:35|2.588
09:23:36|2.5884
09:23:37|2.5879
09:23:38|2.5871
09:23:39|2.5871
09:23:40|2.5875
09:23:41|2.5872
09:23:42|2.5868
09:23:43|2.5866
09:23:44|2.5866
09:23:45|2.5866
09:23:46|2.5866
09:23:47|2.5865
09:23:49|2.5872
09:23:49|2.5875
09:23:50|2.5875
09:23:52|2.5875
09:23:53|2.5869
09:23:54|2.5869
09:23:54|2.5862
09:23:56|2.5865
09:23:57|2.5852
09:23:58|2.585
09:23:59|2.5844
09:24:01|2.5842
09:24:01|2.5846
09:24:02|2.5836
09:24:03|2.5837
09:24:04|2.5832
09:24:06|2.5835
09:24:07|2.5825
09:24:08|2.5818
09:24:09|2.5818
09:24:10|2.5818
09:24:11|2.5818
09:24:12|2.5818
09:24:13|2.5818
09:24:15|2.5821
09:24:15|2.5816
09:24:16|2.5827
09:24:17|2.5827
09:24:18|2.5828
09:24:20|2.5831
09:24:20|2.5831
09:24:21|2.5831
09:24:22|2.582
09:24:24|2.582
09:24:24|2.5827
09:24:25|2.5827
09:24:27|2.5818
09:24:27|2.5833
09:24:29|2.5829
09:24:30|2.5829
09:24:31|2.5827
09:24:32|2.5827
09:24:33|2.5815
09:24:34|2.5816
09:24:35|2.5812
09:24:36|2.581
09:24:37|2.5792
09:24:38|2.5801
09:24:39|2.5806
09:24:40|2.58
09:24:41|2.5798
09:24:42|2.5797
09:24:43|2.5799
09:24:44|2.5811
09:24:45|2.5811
09:24:46|2.5811
09:24:47|2.581
09:24:48|2.581
09:24:50|2.5804
09:24:51|2.5804
09:24:52|2.5799
09:24:54|2.5782
09:24:54|2.5787
09:24:56|2.5787
09:24:57|2.5786
09:24:58|2.5786
09:24:58|2.5786
09:24:59|2.5786
09:25:01|2.5786
09:25:01|2.5786
09:25:03|2.5785
09:25:03|2.5785
09:25:04|2.5798
09:25:06|2.5798
09:25:06|2.5798
09:25:08|2.5807
09:25:08|2.5807
09:25:10|2.5809
09:25:10|2.5807
09:25:11|2.5807
09:25:12|2.5807
09:25:13|2.581
09:25:14|2.581
09:25:15|2.5807
09:25:17|2.5807
09:25:18|2.5806
09:25:19|2.5806
09:25:20|2.5807
09:25:21|2.58
09:25:22|2.5805
09:25:23|2.5806
09:25:24|2.581
09:25:25|2.5806
09:25:26|2.5834
09:25:27|2.5827
09:25:28|2.5823
09:25:29|2.5823
09:25:30|2.5819
09:25:31|2.5797
09:25:32|2.5777
09:25:33|2.5778
09:25:34|2.5782
09:25:35|2.5781
09:25:36|2.5778
09:25:37|2.5779
09:25:38|2.5765
09:25:39|2.5769
09:25:40|2.5777
09:25:41|2.5777
09:25:42|2.577
09:25:43|2.5765
09:25:44|2.5778
09:25:45|2.5792
09:25:46|2.5786
09:25:47|2.5786
09:25:48|2.5786
09:25:49|2.579
09:25:50|2.5781
09:25:51|2.5768
09:25:52|2.575
09:25:54|2.5752
09:25:55|2.5751
09:25:56|2.575
09:25:56|2.575
09:25:57|2.575
09:25:58|2.575
09:25:59|2.5749
09:26:01|2.5745
09:26:01|2.5742
09:26:02|2.5743
09:26:03|2.5745
09:26:05|2.5747
09:26:06|2.5747
09:26:06|2.5757
09:26:07|2.5757
09:26:08|2.5757
09:26:09|2.5758
09:26:10|2.5758
09:26:11|2.5751
09:26:13|2.5748
09:26:13|2.5742
09:26:14|2.5745
09:26:15|2.5742
09:26:16|2.5744
09:26:17|2.574
09:26:18|2.574
09:26:19|2.5741
09:26:20|2.5733
09:26:22|2.5727
09:26:22|2.5725
09:26:24|2.572
09:26:25|2.5721
09:26:26|2.5721
09:26:27|2.5716
09:26:28|2.5721
09:26:29|2.5715
09:26:30|2.5715
09:26:31|2.5713
09:26:32|2.5709
09:26:33|2.5716
09:26:34|2.5712
09:26:35|2.5709
09:26:36|2.5704
09:26:37|2.5704
09:26:38|2.5709
09:26:39|2.5704
09:26:40|2.569
09:26:41|2.57
09:26:42|2.57
09:26:43|2.5694
09:26:44|2.5689
09:26:45|2.5692
09:26:46|2.569
09:26:47|2.569
09:26:48|2.5686
09:26:49|2.5688
09:26:50|2.5688
09:26:52|2.5675
09:26:53|2.5675
09:26:55|2.5675
09:26:55|2.567
09:26:56|2.5671
09:26:58|2.5671
09:26:59|2.5671
09:27:00|2.5676
09:27:00|2.5676
09:27:02|2.5673
09:27:03|2.5667
09:27:04|2.5674
09:27:05|2.5673
09:27:06|2.5668
09:27:08|2.5666
09:27:08|2.5666
09:27:09|2.567
09:27:10|2.567
09:27:11|2.5668
09:27:12|2.5665
09:27:14|2.5668
09:27:14|2.5666
09:27:15|2.5666
09:27:17|2.5666
09:27:17|2.5665
09:27:18|2.5652
09:27:19|2.5656
09:27:20|2.5651
09:27:21|2.5651
09:27:22|2.565
09:27:23|2.5651
09:27:25|2.5651
09:27:25|2.5651
09:27:26|2.5643
09:27:28|2.5644
09:27:28|2.5641
09:27:30|2.5641
09:27:30|2.5637
09:27:31|2.5629
09:27:33|2.5631
09:27:34|2.5623
09:27:35|2.5618
09:27:36|2.5622
09:27:37|2.5616
09:27:37|2.5629
09:27:39|2.562
09:27:40|2.5626
09:27:40|2.5624
09:27:42|2.5625
09:27:43|2.5629
09:27:45|2.5634
09:27:45|2.5629
09:27:46|2.5629
09:27:47|2.5628
09:27:48|2.5627
09:27:49|2.5627
09:27:50|2.5624
09:27:52|2.5633
09:27:54|2.5633
09:27:55|2.5649
09:27:57|2.5649
09:27:58|2.5649
09:27:58|2.5643
09:28:00|2.5643
09:28:01|2.5643
09:28:02|2.5643
09:28:03|2.5642
09:28:04|2.5642
09:28:05|2.5638
09:28:05|2.5638
09:28:06|2.5624
09:28:08|2.563
09:28:08|2.5634
09:28:10|2.5635
09:28:11|2.5637
09:28:12|2.5633
09:28:13|2.5635
09:28:14|2.5642
09:28:15|2.5643
09:28:16|2.5644
09:28:17|2.5649
09:28:18|2.5649
09:28:19|2.5649
09:28:20|2.5665
09:28:22|2.5659
09:28:23|2.5639
09:28:24|2.5642
09:28:24|2.5639
09:28:25|2.5639
09:28:26|2.5647
09:28:27|2.5647
09:28:28|2.5642
09:28:29|2.5646
09:28:30|2.5647
09:28:32|2.5647
09:28:33|2.5643
09:28:33|2.565
09:28:34|2.5648
09:28:35|2.565
09:28:36|2.5666
09:28:37|2.5668
09:28:38|2.5669
09:28:39|2.567
09:28:40|2.5671
09:28:41|2.5677
09:28:42|2.5692
09:28:44|2.568
09:28:44|2.5656
09:28:45|2.5652
09:28:46|2.5682
09:28:48|2.5685
09:28:49|2.5685
09:28:49|2.5672
09:28:50|2.5673
09:28:51|2.5673
09:28:52|2.5667
09:28:54|2.5658
09:28:55|2.5659
09:28:56|2.5649
09:28:57|2.5655
09:28:58|2.5655
09:28:59|2.5655
09:29:01|2.5648
09:29:01|2.5648
09:29:03|2.5648
09:29:03|2.5648
09:29:06|2.5636
09:29:07|2.5644
09:29:08|2.5644
09:29:09|2.5637
09:29:10|2.5637
09:29:11|2.5637
09:29:12|2.5637
09:29:13|2.565
09:29:14|2.5658
09:29:15|2.5673
09:29:16|2.5673
09:29:17|2.5683
09:29:18|2.5683
09:29:19|2.5683
09:29:20|2.5683
09:29:21|2.5689
09:29:22|2.5683
09:29:23|2.57
09:29:24|2.5707
09:29:25|2.5707
09:29:26|2.5702
09:29:27|2.5707
09:29:28|2.5698
09:29:29|2.5698
09:29:30|2.5692
09:29:31|2.568
09:29:33|2.568
09:29:33|2.568
09:29:34|2.5664
09:29:35|2.5664
09:29:36|2.5657
09:29:37|2.5657
09:29:38|2.5654
09:29:39|2.5654
09:29:40|2.5649
09:29:41|2.5649
09:29:43|2.5653
09:29:45|2.5658
09:29:46|2.5653
09:29:46|2.5662
09:29:47|2.567
09:29:49|2.5673
09:29:50|2.5676
09:29:51|2.5668
09:29:52|2.567
09:29:52|2.567
09:29:54|2.5667
09:29:56|2.5667
09:29:57|2.5656
09:29:58|2.5654
09:29:59|2.5653
09:30:00|2.5644
09:30:01|2.5644
09:30:01|2.5652
09:30:02|2.5652
09:30:03|2.5651
09:30:05|2.5648
09:30:06|2.5645
09:30:07|2.5657
09:30:08|2.5661
09:30:09|2.5661
09:30:10|2.5658
09:30:11|2.5658
09:30:12|2.5658
09:30:13|2.5658
09:30:15|2.5658
09:30:15|2.5638
09:30:16|2.5646
09:30:18|2.5646
09:30:18|2.5644
09:30:19|2.5643
09:30:21|2.5655
09:30:22|2.5655
09:30:22|2.5655
09:30:24|2.5656
09:30:25|2.5664
09:30:26|2.5641
09:30:26|2.5644
09:30:28|2.5644
09:30:28|2.5644
09:30:30|2.5639
09:30:30|2.5634
09:30:31|2.5632
09:30:33|2.5635
09:30:34|2.5638
09:30:35|2.5638
09:30:36|2.5643
09:30:37|2.5641
09:30:38|2.5627
09:30:38|2.563
09:30:39|2.563
09:30:41|2.5637
09:30:42|2.5632
09:30:42|2.5632
09:30:43|2.563
09:30:45|2.563
09:30:46|2.5633
09:30:46|2.5639
09:30:47|2.5639
09:30:49|2.5641
09:30:49|2.5647
09:30:51|2.5629
09:30:52|2.5629
09:30:53|2.5629
09:30:54|2.5627
09:30:55|2.5627
09:30:56|2.5632
09:30:57|2.5639
09:30:58|2.5639
09:30:59|2.5639
09:31:00|2.563
09:31:01|2.5629
09:31:02|2.563
09:31:03|2.5624
09:31:04|2.5629
09:31:05|2.5618
09:31:06|2.5623
09:31:07|2.5632
09:31:09|2.5653
09:31:09|2.5634
09:31:11|2.5632
09:31:11|2.5629
09:31:12|2.5627
09:31:14|2.5633
09:31:14|2.5631
09:31:16|2.5635
09:31:16|2.5633
09:31:17|2.5625
09:31:18|2.5625
09:31:19|2.5625
09:31:20|2.5624
09:31:22|2.5624
09:31:22|2.5624
09:31:24|2.5614
09:31:25|2.5614
09:31:25|2.5605
09:31:26|2.5622
09:31:27|2.5622
09:31:29|2.5617
09:31:29|2.5612
09:31:30|2.5609
09:31:31|2.5606
09:31:32|2.5605
09:31:33|2.5606
09:31:34|2.5607
09:31:35|2.5605
09:31:36|2.5605
09:31:37|2.5605
09:31:38|2.5605
09:31:39|2.5609
09:31:40|2.5608
09:31:42|2.5608
09:31:42|2.5611
09:31:43|2.56
09:31:45|2.56
09:31:45|2.56
09:31:46|2.5599
09:31:47|2.56
09:31:48|2.56
09:31:49|2.5606
09:31:50|2.5606
09:31:52|2.5603
09:31:52|2.5603
09:31:53|2.5588
09:31:54|2.559
09:31:55|2.559
09:31:56|2.5589
09:31:58|2.5589
09:31:59|2.559
09:32:00|2.5582
09:32:01|2.5582
09:32:02|2.5586
09:32:03|2.5588
09:32:04|2.5593
09:32:05|2.5593
09:32:06|2.5596
09:32:07|2.5584
09:32:09|2.5584
09:32:09|2.5584
09:32:10|2.5593
09:32:12|2.5593
09:32:12|2.5593
09:32:14|2.559
09:32:14|2.5574
09:32:16|2.5571
09:32:16|2.5578
09:32:17|2.5573
09:32:19|2.5575
09:32:20|2.5575
09:32:21|2.5578
09:32:22|2.5574
09:32:23|2.5572
09:32:24|2.5586
09:32:25|2.559
09:32:26|2.5595
09:32:27|2.5597
09:32:28|2.5599
09:32:29|2.5594
09:32:31|2.5599
09:32:31|2.5604
09:32:32|2.5604
09:32:33|2.5597
09:32:35|2.5597
09:32:36|2.5595
09:32:36|2.5589
09:32:37|2.5585
09:32:39|2.5585
09:32:39|2.5604
09:32:40|2.5604
09:32:42|2.5597
09:32:42|2.5597
09:32:43|2.5592
09:32:45|2.5595
09:32:46|2.559
09:32:46|2.559
09:32:47|2.559
09:32:48|2.559
09:32:50|2.559
09:32:51|2.557
09:32:51|2.557
09:32:52|2.5579
09:32:53|2.5579
09:32:54|2.5574
09:32:55|2.557
09:32:58|2.5567
09:32:58|2.5567
09:33:00|2.5568
09:33:00|2.5574
09:33:02|2.557
09:33:03|2.5577
09:33:04|2.5581
09:33:05|2.5587
09:33:06|2.5588
09:33:07|2.5588
09:33:09|2.5586
09:33:09|2.557
09:33:10|2.5578
09:33:11|2.557
09:33:12|2.5552
09:33:14|2.5557
09:33:14|2.5571
09:33:16|2.5565
09:33:16|2.5572
09:33:17|2.5571
09:33:18|2.5568
09:33:19|2.5574
09:33:20|2.5574
09:33:21|2.558
09:33:22|2.5574
09:33:23|2.5575
09:33:24|2.5577
09:33:26|2.5577
09:33:26|2.5581
09:33:27|2.5575
09:33:28|2.5575
09:33:30|2.5575
09:33:30|2.5565
09:33:31|2.5563
09:33:33|2.5561
09:33:33|2.5561
09:33:34|2.5561
09:33:35|2.556
09:33:36|2.5561
09:33:37|2.5561
09:33:38|2.5564
09:33:40|2.5564
09:33:40|2.5564
09:33:42|2.5564
09:33:42|2.5564
09:33:43|2.5562
09:33:44|2.5578
09:33:45|2.5573
09:33:46|2.5589
09:33:47|2.5589
09:33:49|2.5613
09:33:49|2.5594
09:33:50|2.5583
09:33:51|2.5586
09:33:52|2.5584
09:33:53|2.5599
09:33:55|2.5596
09:33:55|2.5593
09:33:56|2.5602
09:33:58|2.5627
09:33:59|2.5644
09:34:00|2.5636
09:34:01|2.5635
09:34:02|2.5635
09:34:04|2.5626
09:34:04|2.5626
09:34:05|2.5627
09:34:07|2.5627
09:34:08|2.5612
09:34:09|2.5607
09:34:10|2.5615
09:34:10|2.5613
09:34:11|2.5612
09:34:12|2.5603
09:34:13|2.5613
09:34:14|2.5616
09:34:16|2.5617
09:34:17|2.5623
09:34:18|2.5626
09:34:19|2.5626
09:34:20|2.5629
09:34:21|2.5626
09:34:22|2.5618
09:34:23|2.5613
09:34:24|2.5616
09:34:25|2.5606
09:34:26|2.5613
09:34:27|2.5612
09:34:28|2.5622
09:34:29|2.5626
09:34:30|2.5623
09:34:31|2.5608
09:34:32|2.5605
09:34:33|2.5616
09:34:34|2.5621
09:34:35|2.5599
09:34:36|2.5599
09:34:38|2.5597
09:34:38|2.5591
09:34:40|2.5596
09:34:40|2.5596
09:34:41|2.5596
09:34:42|2.5577
09:34:43|2.5581
09:34:44|2.5581
09:34:45|2.5582
09:34:46|2.5596
09:34:47|2.5601
09:34:48|2.5593
09:34:49|2.5585
09:34:51|2.5587
09:34:51|2.5579
09:34:52|2.5576
09:34:53|2.5574
09:34:54|2.5574
09:34:56|2.5584
09:34:57|2.5598
09:34:58|2.5598
09:35:00|2.5599
09:35:00|2.5599
09:35:02|2.5599
09:35:03|2.5601
09:35:03|2.5601
09:35:04|2.5586
09:35:06|2.5574
09:35:07|2.5579
09:35:08|2.5569
09:35:09|2.5569
09:35:10|2.5566
09:35:11|2.5568
09:35:12|2.5565
09:35:13|2.5567
09:35:14|2.5567
09:35:14|2.5565
09:35:16|2.5565
09:35:16|2.5563
09:35:17|2.5563
09:35:18|2.5565
09:35:20|2.558
09:35:21|2.5583
09:35:22|2.5576
09:35:24|2.5572
09:35:25|2.5557
09:35:26|2.5557
09:35:27|2.557
09:35:28|2.5579
09:35:29|2.5566
09:35:30|2.5564
09:35:31|2.5573
09:35:32|2.5565
09:35:33|2.5557
09:35:34|2.5557
09:35:35|2.556
09:35:36|2.5563
09:35:37|2.5558
09:35:38|2.555
09:35:39|2.5551
09:35:40|2.5551
09:35:42|2.5553
09:35:42|2.5549
09:35:44|2.5548
09:35:45|2.5548
09:35:46|2.5531
09:35:47|2.553
09:35:48|2.5523
09:35:49|2.5527
09:35:50|2.5529
09:35:51|2.5536
09:35:52|2.5535
09:35:53|2.5532
09:35:54|2.5527
09:35:55|2.5526
09:35:56|2.5525
09:35:57|2.5529
09:35:58|2.5519
09:35:59|2.5527
09:36:00|2.5519
09:36:01|2.5526
09:36:02|2.5517
09:36:03|2.5516
09:36:04|2.5506
09:36:05|2.5512
09:36:06|2.5512
09:36:07|2.5441
09:36:08|2.5445
09:36:09|2.5431
09:36:10|2.5432
09:36:11|2.5433
09:36:12|2.544
09:36:13|2.5445
09:36:14|2.5455
09:36:15|2.5449
09:36:16|2.5459
09:36:17|2.5459
09:36:18|2.5472
09:36:19|2.5463
09:36:20|2.5491
09:36:21|2.5479
09:36:22|2.5482
09:36:23|2.5486
09:36:24|2.5486
09:36:25|2.5495
09:36:26|2.549
09:36:27|2.5483
09:36:28|2.5483
09:36:29|2.5491
09:36:30|2.5501
09:36:31|2.5496
09:36:33|2.5483
09:36:34|2.5488
09:36:34|2.5488
09:36:35|2.5487
09:36:36|2.548
09:36:38|2.5482
09:36:38|2.5482
09:36:39|2.5482
09:36:40|2.5475
09:36:41|2.5475
09:36:43|2.5493
09:36:43|2.5493
09:36:44|2.5493
09:36:46|2.5482
09:36:46|2.5463
09:36:48|2.5462
09:36:48|2.5462
09:36:50|2.5458
09:36:51|2.5458
09:36:51|2.5461
09:36:53|2.5464
09:36:53|2.546
09:36:55|2.546
09:36:55|2.5458
09:36:56|2.5462
09:36:57|2.5462
09:36:59|2.5466
09:36:59|2.5466
09:37:01|2.5465
09:37:02|2.5458
09:37:03|2.546
09:37:04|2.546
09:37:05|2.5451
09:37:06|2.5461
09:37:07|2.5464
09:37:08|2.5464
09:37:09|2.5464
09:37:10|2.5464
09:37:11|2.5454
09:37:12|2.5453
09:37:14|2.5453
09:37:14|2.5449
09:37:16|2.5454
09:37:17|2.5454
09:37:18|2.5454
09:37:19|2.5464
09:37:20|2.5483
09:37:21|2.5484
09:37:22|2.5488
09:37:23|2.5499
09:37:24|2.5502
09:37:25|2.5506
09:37:26|2.5496
09:37:26|2.5504
09:37:28|2.5504
09:37:28|2.5504
09:37:30|2.5504
09:37:30|2.5509
09:37:32|2.5499
09:37:32|2.5495
09:37:34|2.5488
09:37:35|2.5497
09:37:36|2.5494
09:37:37|2.5481
09:37:38|2.5479
09:37:39|2.549
09:37:40|2.5499
09:37:41|2.5499
09:37:42|2.5491
09:37:42|2.5494
09:37:44|2.5494
09:37:45|2.5494
09:37:47|2.5487
09:37:47|2.549
09:37:49|2.5493
09:37:49|2.5493
09:37:50|2.5488
09:37:52|2.5488
09:37:53|2.5498
09:37:54|2.5498
09:37:55|2.5507
09:37:56|2.5516
09:37:56|2.5518
09:37:57|2.5517
09:37:58|2.5518
09:37:59|2.5518
09:38:01|2.5518
09:38:03|2.5525
09:38:04|2.5514
09:38:05|2.5519
09:38:07|2.5519
09:38:07|2.5532
09:38:09|2.5531
09:38:10|2.5531
09:38:10|2.5511
09:38:12|2.5517
09:38:13|2.5538
09:38:14|2.5541
09:38:15|2.5546
09:38:16|2.5552
09:38:16|2.5542
09:38:18|2.5544
09:38:19|2.5532
09:38:20|2.5532
09:38:21|2.5541
09:38:22|2.5539
09:38:22|2.5544
09:38:24|2.5551
09:38:24|2.5546
09:38:26|2.5557
09:38:26|2.5569
09:38:28|2.5568
09:38:28|2.5573
09:38:30|2.5581
09:38:31|2.5576
09:38:32|2.5572
09:38:33|2.5569
09:38:34|2.5569
09:38:34|2.5565
09:38:36|2.5558
09:38:37|2.5558
09:38:38|2.5556
09:38:38|2.5561
09:38:40|2.557
09:38:41|2.557
09:38:42|2.557
09:38:43|2.557
09:38:44|2.557
09:38:45|2.557
09:38:45|2.557
09:38:46|2.5581
09:38:47|2.5581
09:38:49|2.5581
09:38:50|2.5575
09:38:50|2.557
09:38:52|2.5562
09:38:52|2.5571
09:38:54|2.5571
09:38:55|2.5574
09:38:55|2.5574
09:38:57|2.5575
09:38:57|2.5566
09:38:59|2.5569
09:39:00|2.5569
09:39:01|2.557
09:39:02|2.557
09:39:04|2.5567
09:39:05|2.5567
09:39:06|2.5569
09:39:07|2.5572
09:39:08|2.557
09:39:09|2.557
09:39:10|2.5571
09:39:11|2.5571
09:39:12|2.5565
09:39:13|2.5574
09:39:15|2.557
09:39:16|2.5573
09:39:16|2.5579
09:39:17|2.5575
09:39:18|2.5592
09:39:19|2.5594
09:39:20|2.5607
09:39:21|2.5607
09:39:23|2.5607
09:39:23|2.5607
09:39:24|2.5607
09:39:25|2.5607
09:39:27|2.5608
09:39:28|2.5608
09:39:29|2.5603
09:39:30|2.5592
09:39:30|2.5592
09:39:31|2.5592
09:39:32|2.5591
09:39:33|2.5576
09:39:34|2.5576
09:39:36|2.5582
09:39:37|2.5582
09:39:38|2.5573
09:39:38|2.5573
09:39:40|2.5574
09:39:41|2.5581
09:39:42|2.5581
09:39:43|2.5552
09:39:43|2.5562
09:39:45|2.5562
09:39:45|2.5562
09:39:47|2.5588
09:39:48|2.5589
09:39:48|2.5589
09:39:49|2.5597
09:39:50|2.5598
09:39:51|2.5598
09:39:53|2.5591
09:39:54|2.5591
09:39:54|2.5602
09:39:56|2.5602
09:39:57|2.5596
09:39:57|2.5607
09:39:58|2.5607
09:40:00|2.56
09:40:01|2.5608
09:40:02|2.5592
09:40:03|2.5592
09:40:05|2.5587
09:40:06|2.5583
09:40:06|2.5572
09:40:07|2.5574
09:40:09|2.5591
09:40:09|2.5596
09:40:10|2.5592
09:40:11|2.5592
09:40:13|2.5583
09:40:14|2.5575
09:40:14|2.557
09:40:16|2.5562
09:40:16|2.5561
09:40:17|2.5553
09:40:18|2.5553
09:40:19|2.5547
09:40:20|2.556
09:40:21|2.556
09:40:22|2.5556
09:40:23|2.5556
09:40:24|2.5554
09:40:26|2.5549
09:40:27|2.5549
09:40:28|2.5549
09:40:29|2.555
09:40:30|2.5552
09:40:31|2.5545
09:40:32|2.5536
09:40:33|2.5522
09:40:34|2.5518
09:40:35|2.5517
09:40:36|2.5517
09:40:37|2.5516
09:40:38|2.5516
09:40:39|2.5515
09:40:40|2.5516
09:40:41|2.552
09:40:42|2.5526
09:40:43|2.5526
09:40:44|2.5532
09:40:45|2.5532
09:40:46|2.5527
09:40:47|2.552
09:40:48|2.5517
09:40:49|2.5519
09:40:50|2.5519
09:40:51|2.5518
09:40:52|2.5518
09:40:53|2.5514
09:40:54|2.5514
09:40:55|2.5511
09:40:56|2.5511
09:40:57|2.5511
09:40:58|2.5515
09:41:00|2.5516
09:41:00|2.5516
09:41:01|2.5516
09:41:02|2.551
09:41:03|2.55
09:41:04|2.55
09:41:06|2.5495
09:41:07|2.5496
09:41:08|2.5504
09:41:09|2.5511
09:41:09|2.5514
09:41:12|2.5514
09:41:13|2.5515
09:41:13|2.5518
09:41:14|2.5518
09:41:15|2.5512
09:41:17|2.5503
09:41:17|2.5503
09:41:18|2.5497
09:41:20|2.5506
09:41:20|2.5502
09:41:22|2.5497
09:41:23|2.5497
09:41:24|2.55
09:41:25|2.5501
09:41:26|2.5506
09:41:27|2.5501
09:41:27|2.5501
09:41:29|2.5501
09:41:30|2.5503
09:41:31|2.5504
09:41:31|2.55
09:41:33|2.5514
09:41:34|2.5518
09:41:35|2.5518
09:41:36|2.5515
09:41:36|2.5515
09:41:37|2.5514
09:41:39|2.5512
09:41:41|2.5497
09:41:41|2.55
09:41:42|2.5497
09:41:43|2.5497
09:41:44|2.5496
09:41:46|2.5496
09:41:46|2.5494
09:41:48|2.5484
09:41:49|2.5485
09:41:49|2.549
09:41:51|2.549
09:41:52|2.5482
09:41:53|2.5485
09:41:54|2.5485
09:41:54|2.5487
09:41:56|2.5487
09:41:57|2.5487
09:41:57|2.5488
09:41:58|2.5488
09:42:00|2.5488
09:42:01|2.5488
09:42:02|2.5498
09:42:03|2.5498
09:42:04|2.5499
09:42:06|2.5515
09:42:06|2.5544
09:42:07|2.5549
09:42:09|2.5557
09:42:10|2.555
09:42:11|2.554
09:42:12|2.5541
09:42:13|2.5541
09:42:14|2.5532
09:42:15|2.5532
09:42:16|2.5532
09:42:17|2.5521
09:42:19|2.5527
09:42:20|2.5543
09:42:21|2.5543
09:42:23|2.5535
09:42:24|2.5535
09:42:32|2.5509
09:42:33|2.549
09:42:34|2.5499
09:42:35|2.5499
09:42:36|2.55
09:42:37|2.5487
09:42:38|2.5476
09:42:39|2.5483
09:42:40|2.5484
09:42:41|2.5484
09:42:42|2.5484
09:42:43|2.5478
09:42:44|2.5478
09:42:45|2.5478
09:42:46|2.5478
09:42:47|2.5478
09:42:48|2.5473
09:42:49|2.5481
09:42:50|2.5483
09:42:51|2.5487
09:42:52|2.5494
09:42:53|2.5493
09:42:54|2.5501
09:42:55|2.5501
09:42:56|2.5501
09:42:57|2.5501
09:42:58|2.5494
09:42:59|2.5498
09:43:00|2.5492
09:43:01|2.5492
09:43:02|2.5484
09:43:04|2.5484
09:43:04|2.5486
09:43:05|2.5485
09:43:07|2.5489
09:43:08|2.549
09:43:09|2.5489
09:43:11|2.5485
09:43:12|2.5485
09:43:13|2.5485
09:43:13|2.5485
09:43:14|2.549
09:43:15|2.5491
09:43:17|2.5487
09:43:18|2.5494
09:43:19|2.5499
09:43:20|2.55
09:43:21|2.5511
09:43:22|2.5511
09:43:23|2.5511
09:43:24|2.5513
09:43:26|2.5518
09:43:26|2.5523
09:43:28|2.552
09:43:28|2.5521
09:43:29|2.5524
09:43:30|2.5527
09:43:31|2.5513
09:43:33|2.5524
09:43:33|2.5523
09:43:34|2.5527
09:43:36|2.5506
09:43:36|2.5506
09:43:38|2.5494
09:43:38|2.5501
09:43:40|2.5501
09:43:40|2.5505
09:43:42|2.5506
09:43:42|2.5507
09:43:43|2.5508
09:43:45|2.5508
09:43:46|2.5507
09:43:46|2.5504
09:43:47|2.5504
09:43:49|2.5509
09:43:49|2.5509
09:43:50|2.5509
09:43:52|2.551
09:43:52|2.551
09:43:54|2.5518
09:43:55|2.5518
09:43:56|2.5518
09:43:57|2.5522
09:43:58|2.5523
09:43:59|2.5523
09:43:59|2.5523
09:44:01|2.5523
09:44:02|2.5523
09:44:02|2.5523
09:44:03|2.5523
09:44:05|2.5524
09:44:06|2.5521
09:44:07|2.5521
09:44:09|2.5521
09:44:10|2.553
09:44:11|2.5512
09:44:12|2.5513
09:44:13|2.5503
09:44:14|2.5504
09:44:15|2.5504
09:44:16|2.5504
09:44:17|2.5505
09:44:18|2.5525
09:44:19|2.5539
09:44:20|2.5517
09:44:22|2.5524
09:44:23|2.5521
09:44:24|2.5542
09:44:24|2.5533
09:44:25|2.5527
09:44:26|2.5527
09:44:28|2.5527
09:44:28|2.5531
09:44:29|2.5531
09:44:30|2.5526
09:44:31|2.5517
09:44:32|2.5516
09:44:33|2.552
09:44:34|2.552
09:44:35|2.5511
09:44:36|2.5511
09:44:37|2.5516
09:44:38|2.5516
09:44:40|2.5516
09:44:40|2.5516
09:44:41|2.5519
09:44:42|2.5518
09:44:44|2.5514
09:44:45|2.5519
09:44:46|2.5515
09:44:46|2.5517
09:44:47|2.5516
09:44:48|2.5516
09:44:49|2.5516
09:44:50|2.5519
09:44:51|2.552
09:44:52|2.5527
09:44:53|2.5526
09:44:55|2.5519
09:44:56|2.5536
09:44:57|2.5519
09:44:58|2.5532
09:44:59|2.5532
09:45:00|2.5532
09:45:01|2.5522
09:45:02|2.5529
09:45:03|2.5569
09:45:04|2.5575
09:45:05|2.5577
09:45:06|2.5577
09:45:07|2.557
09:45:08|2.557
09:45:10|2.5565
09:45:11|2.5565
09:45:12|2.5565
09:45:13|2.5548
09:45:14|2.5565
09:45:15|2.5571
09:45:17|2.5568
09:45:18|2.5573
09:45:19|2.558
09:45:20|2.5585
09:45:21|2.5585
09:45:22|2.5585
09:45:23|2.5585
09:45:24|2.5584
09:45:25|2.5585
09:45:26|2.5579
09:45:27|2.5586
09:45:28|2.5587
09:45:29|2.5586
09:45:30|2.558
09:45:31|2.5576
09:45:32|2.5585
09:45:33|2.559
09:45:35|2.5597
09:45:35|2.5593
09:45:36|2.5593
09:45:37|2.5599
09:45:38|2.5599
09:45:39|2.5609
09:45:40|2.5609
09:45:41|2.5607
09:45:42|2.5611
09:45:44|2.5609
09:45:44|2.561
09:45:45|2.5607
09:45:46|2.5601
09:45:47|2.5598
09:45:49|2.5598
09:45:49|2.5599
09:45:50|2.5595
09:45:51|2.5602
09:45:52|2.5603
09:45:53|2.5594
09:45:54|2.5599
09:45:55|2.5592
09:45:56|2.5592
09:45:57|2.5592
09:45:58|2.5598
09:45:59|2.5598
09:46:00|2.5595
09:46:01|2.5595
09:46:03|2.5591
09:46:03|2.5591
09:46:04|2.5588
09:46:05|2.5588
09:46:06|2.5597
09:46:07|2.5604
09:46:08|2.5605
09:46:10|2.5606
09:46:11|2.5579
09:46:13|2.5558
09:46:14|2.5564
09:46:15|2.5562
09:46:15|2.5567
09:46:17|2.5563
09:46:19|2.5554
09:46:20|2.5553
09:46:20|2.5554
09:46:22|2.5554
09:46:22|2.5559
09:46:23|2.5553
09:46:24|2.5543
09:46:25|2.5543
09:46:27|2.5543
09:46:28|2.5562
09:46:29|2.5562
09:46:30|2.5547
09:46:30|2.5547
09:46:32|2.5544
09:46:33|2.553
09:46:34|2.553
09:46:35|2.553
09:46:36|2.5528
09:46:37|2.5512
09:46:38|2.5507
09:46:39|2.5515
09:46:40|2.5514
09:46:41|2.5503
09:46:42|2.5503
09:46:43|2.5515
09:46:44|2.551
09:46:45|2.5508
09:46:46|2.5509
09:46:47|2.5509
09:46:48|2.5509
09:46:49|2.5509
09:46:50|2.5501
09:46:51|2.5508
09:46:52|2.5512
09:46:53|2.5511
09:46:54|2.5516
09:46:55|2.5511
09:46:56|2.5516
09:46:57|2.5516
09:46:58|2.5516
09:46:59|2.5523
09:47:00|2.5523
09:47:01|2.5523
09:47:02|2.5524
09:47:03|2.5524
09:47:04|2.552
09:47:05|2.552
09:47:06|2.5524
09:47:07|2.5524
09:47:08|2.5524
09:47:09|2.5515
09:47:10|2.5515
09:47:11|2.5512
09:47:12|2.5507
09:47:14|2.5507
09:47:14|2.5502
09:47:16|2.5504
09:47:16|2.5503
09:47:17|2.5523
09:47:19|2.5528
09:47:20|2.5528
09:47:20|2.5536
09:47:21|2.554
09:47:22|2.5538
09:47:23|2.5541
09:47:24|2.5551
09:47:25|2.5544
09:47:26|2.5544
09:47:28|2.5544
09:47:29|2.5544
09:47:29|2.5542
09:47:30|2.5544
09:47:31|2.5536
09:47:32|2.5536
09:47:34|2.5528
09:47:35|2.5534
09:47:35|2.5534
09:47:37|2.5534
09:47:38|2.5534
09:47:38|2.5537
09:47:40|2.5536
09:47:40|2.5533
09:47:41|2.5533
09:47:42|2.5538
09:47:43|2.5538
09:47:44|2.5538
09:47:45|2.5548
09:47:46|2.5548
09:47:48|2.5551
09:47:49|2.556
09:47:50|2.5566
09:47:50|2.5566
09:47:51|2.5566
09:47:52|2.5565
09:47:53|2.5563
09:47:54|2.5563
09:47:56|2.5566
09:47:57|2.5574
09:47:58|2.5574
09:47:59|2.5578
09:48:00|2.5578
09:48:01|2.5582
09:48:02|2.5582
09:48:03|2.5597
09:48:05|2.5596
09:48:06|2.5596
09:48:06|2.5597
09:48:07|2.5611
09:48:08|2.5608
09:48:09|2.5612
09:48:11|2.5604
09:48:12|2.5611
09:48:14|2.5611
09:48:15|2.5597
09:48:16|2.56
09:48:17|2.5602
09:48:18|2.5599
09:48:19|2.5599
09:48:20|2.5601
09:48:21|2.5614
09:48:22|2.5611
09:48:23|2.5613
09:48:24|2.5619
09:48:25|2.5618
09:48:26|2.5618
09:48:27|2.5618
09:48:28|2.5612
09:48:29|2.5612
09:48:30|2.5612
09:48:32|2.5613
09:48:32|2.5613
09:48:33|2.561
09:48:34|2.5607
09:48:35|2.5617
09:48:37|2.5618
09:48:38|2.5617
09:48:38|2.5619
09:48:39|2.5619
09:48:41|2.5619
09:48:41|2.5618
09:48:43|2.562
09:48:44|2.5623
09:48:45|2.5626
09:48:46|2.5622
09:48:47|2.5622
09:48:48|2.5626
09:48:49|2.5623
09:48:50|2.5624
09:48:50|2.5625
09:48:51|2.5625
09:48:53|2.5625
09:48:54|2.5625
09:48:55|2.5625
09:48:56|2.5626
09:48:57|2.5626
09:48:58|2.5622
09:48:59|2.5626
09:49:00|2.5607
09:49:01|2.5618
09:49:02|2.5613
09:49:04|2.5605
09:49:04|2.5605
09:49:05|2.561
09:49:06|2.5604
09:49:07|2.561
09:49:08|2.5611
09:49:09|2.5618
09:49:10|2.5617
09:49:12|2.5618
09:49:13|2.5621
09:49:15|2.5633
09:49:16|2.5637
09:49:17|2.5636
09:49:18|2.5647
09:49:19|2.565
09:49:20|2.5649
09:49:22|2.5651
09:49:24|2.5651
09:49:25|2.5647
09:49:25|2.5647
09:49:26|2.5648
09:49:28|2.5645
09:49:29|2.564
09:49:30|2.563
09:49:31|2.5622
09:49:31|2.5623
09:49:33|2.5622
09:49:34|2.5622
09:49:35|2.5622
09:49:36|2.5612
09:49:38|2.5611
09:49:39|2.5609
09:49:39|2.5609
09:49:41|2.5609
09:49:42|2.5604
09:49:43|2.5604
09:49:44|2.56
09:49:44|2.5602
09:49:46|2.5602
09:49:48|2.5605
09:49:48|2.5605
09:49:49|2.5609
09:49:51|2.5608
09:49:51|2.561
09:49:52|2.561
09:49:53|2.5616
09:49:54|2.5616
09:49:55|2.5616
09:49:56|2.562
09:49:58|2.5607
09:49:59|2.5607
09:50:00|2.5607
09:50:00|2.5604
09:50:02|2.5607
09:50:03|2.561
09:50:04|2.5604
09:50:05|2.5613
09:50:07|2.5613
09:50:09|2.563
09:50:09|2.563
09:50:11|2.565
09:50:11|2.5646
09:50:13|2.5628
09:50:14|2.5614
09:50:15|2.5605
09:50:16|2.561
09:50:18|2.561
09:50:19|2.561
09:50:19|2.5607
09:50:21|2.5614
09:50:23|2.5619
09:50:24|2.5513
09:50:25|2.5509
09:50:26|2.5501
09:50:27|2.5508
09:50:28|2.5507
09:50:29|2.5493
09:50:31|2.5483
09:50:34|2.5487
09:50:35|2.548
09:50:36|2.5484
09:50:37|2.5487
09:50:38|2.5483
09:50:40|2.5486
09:50:41|2.5484
09:50:42|2.5472
09:50:44|2.5475
09:50:45|2.5472
09:50:45|2.5469
09:50:46|2.5467
09:50:48|2.5459
09:50:48|2.5478
09:50:50|2.5481
09:50:50|2.5496
09:50:52|2.5481
09:50:53|2.548
09:50:53|2.5474
09:50:54|2.5475
09:50:56|2.5476
09:50:57|2.5475
09:50:58|2.5471
09:51:01|2.5471
09:51:02|2.5468
09:51:03|2.5467
09:51:04|2.5471
09:51:07|2.5462
09:51:07|2.5469
09:51:09|2.5473
09:51:10|2.5468
09:51:11|2.5468
09:51:12|2.5469
09:51:13|2.5452
09:51:14|2.5458
09:51:16|2.5451
09:51:17|2.5449
09:51:19|2.5454
09:51:20|2.5458
09:51:21|2.5472
09:51:22|2.5463
09:51:23|2.5471
09:51:24|2.5479
09:51:25|2.5478
09:51:26|2.5473
09:51:27|2.5473
09:51:28|2.5459
09:51:30|2.5468
09:51:30|2.5474
09:51:32|2.5456
09:51:33|2.5453
09:51:34|2.5452
09:51:35|2.5452
09:51:36|2.5452
09:51:37|2.5452
09:51:38|2.5448
09:51:39|2.5443
09:51:40|2.5447
09:51:41|2.5441
09:51:43|2.5444
09:51:43|2.5445
09:51:44|2.5438
09:51:46|2.5437
09:51:48|2.5438
09:51:48|2.5426
09:51:49|2.5436
09:51:51|2.5444
09:51:52|2.5437
09:51:53|2.5443
09:51:54|2.5443
09:51:55|2.5443
09:51:56|2.5428
09:51:58|2.5443
09:51:59|2.5448
09:51:59|2.5448
09:52:00|2.5453
09:52:01|2.5447
09:52:02|2.5447
09:52:03|2.5449
09:52:04|2.5448
09:52:07|2.5462
09:52:07|2.5466
09:52:09|2.5481
09:52:10|2.5461
09:52:11|2.5463
09:52:12|2.5463
09:52:13|2.5463
09:52:14|2.5461
09:52:15|2.5462
09:52:17|2.5454
09:52:18|2.5452
09:52:19|2.5446
09:52:19|2.5453
09:52:20|2.5456
09:52:22|2.5455
09:52:24|2.5455
09:52:25|2.5462
09:52:26|2.5462
09:52:27|2.5463
09:52:28|2.5463
09:52:29|2.5471
09:52:30|2.5471
09:52:32|2.5471
09:52:32|2.5471
09:52:34|2.5469
09:52:34|2.5469
09:52:35|2.5469
09:52:37|2.5469
09:52:38|2.5464
09:52:39|2.5467
09:52:39|2.5467
09:52:44|2.5457
09:52:45|2.5454
09:52:47|2.5442
09:52:48|2.5452
09:52:51|2.5456
09:52:51|2.5456
09:52:52|2.5456
09:52:54|2.5456
09:52:55|2.5453
09:52:56|2.5454
09:52:57|2.5456
09:52:58|2.5456
09:52:59|2.5468
09:53:00|2.546
09:53:02|2.5468
09:53:02|2.5468
09:53:04|2.5467
09:53:04|2.5464
09:53:06|2.5464
09:53:07|2.5464
09:53:08|2.5463
09:53:09|2.5463
09:53:10|2.5466
09:53:11|2.5482
09:53:13|2.549
09:53:14|2.5492
09:53:15|2.5496
09:53:17|2.55
09:53:18|2.5508
09:53:19|2.5522
09:53:21|2.5518
09:53:22|2.5516
09:53:22|2.5504
09:53:24|2.5502
09:53:25|2.5502
09:53:26|2.5521
09:53:27|2.551
09:53:28|2.5514
09:53:29|2.551
09:53:30|2.551
09:53:32|2.5502
09:53:33|2.5499
09:53:34|2.5499
09:53:35|2.5494
09:53:36|2.5492
09:53:37|2.5502
09:53:38|2.5502
09:53:40|2.5501
09:53:41|2.5499
09:53:42|2.5502
09:53:43|2.5506
09:53:43|2.5506
09:53:44|2.5502
09:53:45|2.5506
09:53:46|2.5511
09:53:48|2.5503
09:53:49|2.5503
09:53:50|2.5507
09:53:53|2.5505
09:53:54|2.5502
09:53:55|2.5502
09:53:56|2.5512
09:53:57|2.5512
09:53:59|2.5512
09:53:59|2.5515
09:54:00|2.5518
09:54:01|2.5518
09:54:02|2.5517
09:54:03|2.5516
09:54:04|2.5518
09:54:06|2.5517
09:54:06|2.5528
09:54:07|2.5526
09:54:08|2.5513
09:54:09|2.5505
09:54:11|2.5507
09:54:13|2.552
09:54:14|2.5514
09:54:15|2.5517
09:54:16|2.5522
09:54:17|2.5521
09:54:19|2.5521
09:54:20|2.553
09:54:21|2.554
09:54:23|2.5529
09:54:25|2.553
09:54:25|2.5548
09:54:27|2.5542
09:54:28|2.5542
09:54:30|2.5544
09:54:30|2.5544
09:54:32|2.5544
09:54:32|2.5544
09:54:34|2.554
09:54:35|2.554
09:54:37|2.554
09:54:38|2.5526
09:54:39|2.5533
09:54:40|2.5531
09:54:42|2.5534
09:54:43|2.5534
09:54:46|2.553
09:54:46|2.5535
09:54:47|2.5535
09:54:50|2.5535
09:54:51|2.5535
09:54:51|2.5539
09:54:52|2.5533
09:54:53|2.5533
09:54:55|2.5533
09:54:56|2.5533
09:54:58|2.5537
09:55:00|2.5537
09:55:01|2.5534
09:55:02|2.5519
09:55:04|2.5498
09:55:04|2.5514
09:55:05|2.5503
09:55:07|2.5506
09:55:08|2.5507
09:55:09|2.549
09:55:10|2.5504
09:55:11|2.5504
09:55:12|2.5502
09:55:14|2.5499
09:55:15|2.5499
09:55:16|2.5491
09:55:19|2.5492
09:55:20|2.5506
09:55:21|2.551
09:55:22|2.5505
09:55:24|2.5507
09:55:26|2.5528
09:55:26|2.5508
09:55:28|2.5504
09:55:28|2.5506
09:55:30|2.5506
09:55:30|2.5507
09:55:31|2.5502
09:55:33|2.5505
09:55:33|2.5503
09:55:35|2.5479
09:55:36|2.5477
09:55:37|2.5487
09:55:37|2.5478
09:55:39|2.5476
09:55:39|2.5479
09:55:40|2.5524
09:55:41|2.5542
09:55:43|2.5542
09:55:44|2.5546
09:55:45|2.5549
09:55:46|2.5549
09:55:47|2.5547
09:55:49|2.5547
09:55:49|2.5548
09:55:50|2.5545
09:55:51|2.5545
09:55:53|2.5549
09:55:54|2.5555
09:55:57|2.5573
09:55:57|2.5582
09:55:59|2.5607
09:56:00|2.562
09:56:01|2.5621
09:56:02|2.5621
09:56:03|2.5621
09:56:04|2.5633
09:56:05|2.5637
09:56:06|2.5639
09:56:07|2.5639
09:56:08|2.5634
09:56:09|2.5626
09:56:11|2.5625
09:56:11|2.5618
09:56:13|2.5618
09:56:13|2.5608
09:56:15|2.5608
09:56:15|2.5607
09:56:16|2.5601
09:56:17|2.5607
09:56:19|2.5607
09:56:19|2.5607
09:56:20|2.5606
09:56:22|2.5607
09:56:23|2.5607
09:56:24|2.5597
09:56:24|2.5598
09:56:26|2.5598
09:56:26|2.5604
09:56:27|2.5606
09:56:28|2.5606
09:56:30|2.5601
09:56:31|2.5603
09:56:32|2.5602
09:56:33|2.5593
09:56:34|2.5593
09:56:34|2.5596
09:56:35|2.5598
09:56:36|2.56
09:56:39|2.5591
09:56:40|2.5591
09:56:40|2.5603
09:56:41|2.5621
09:56:42|2.5621
09:56:44|2.5621
09:56:45|2.5621
09:56:46|2.5614
09:56:47|2.5616
09:56:49|2.5638
09:56:50|2.5636
09:56:51|2.5643
09:56:52|2.5638
09:56:53|2.5642
09:56:54|2.5638
09:56:55|2.5638
09:56:56|2.5635
09:56:57|2.5641
09:56:58|2.5645
09:56:59|2.5646
09:57:00|2.5646
09:57:01|2.563
09:57:02|2.5637
09:57:03|2.5626
09:57:05|2.5629
09:57:05|2.563
09:57:07|2.5628
09:57:08|2.5633
09:57:10|2.5638
09:57:11|2.5638
09:57:11|2.5638
09:57:14|2.5615
09:57:14|2.5608
09:57:16|2.5612
09:57:16|2.5614
09:57:17|2.5623
09:57:18|2.5625
09:57:20|2.562
09:57:21|2.562
09:57:24|2.5617
09:57:24|2.5615
09:57:25|2.561
09:57:27|2.5608
09:57:30|2.5597
09:57:31|2.5598
09:57:34|2.5576
09:57:35|2.5572
09:57:36|2.5563
09:57:36|2.5563
09:57:38|2.557
09:57:40|2.5555
09:57:41|2.5555
09:57:42|2.5556
09:57:43|2.5551
09:57:45|2.5558
09:57:46|2.5558
09:57:47|2.5558
09:57:48|2.5534
09:57:49|2.5539
09:57:50|2.5535
09:57:52|2.5536
09:57:52|2.5538
09:57:54|2.5539
09:57:54|2.5539
09:57:55|2.5539
09:57:56|2.5539
09:57:57|2.5539
09:57:58|2.554
09:57:59|2.554
09:58:01|2.554
09:58:01|2.5535
09:58:03|2.5532
09:58:03|2.5525
09:58:04|2.5523
09:58:06|2.5537
09:58:06|2.5541
09:58:08|2.5554
09:58:09|2.5555
09:58:10|2.5555
09:58:12|2.5556
09:58:13|2.5556
09:58:15|2.5566
09:58:16|2.5569
09:58:18|2.5552
09:58:18|2.5552
09:58:19|2.5549
09:58:20|2.5569
09:58:21|2.5571
09:58:23|2.5573
09:58:24|2.5568
09:58:25|2.5549
09:58:26|2.5549
09:58:27|2.5549
09:58:27|2.5549
09:58:30|2.5549
09:58:31|2.5549
09:58:32|2.5534
09:58:33|2.5544
09:58:34|2.555
09:58:35|2.555
09:58:37|2.555
09:58:37|2.5547
09:58:39|2.5543
09:58:41|2.5543
09:58:41|2.5562
09:58:42|2.5562
09:58:46|2.5551
09:58:47|2.555
09:58:48|2.555
09:58:50|2.5554
09:58:52|2.5553
09:58:53|2.556
09:58:54|2.5558
09:58:54|2.5552
09:58:56|2.5552
09:58:57|2.5552
09:58:58|2.5557
09:59:00|2.5554
09:59:01|2.5554
09:59:01|2.5554
09:59:03|2.5554
09:59:04|2.5558
09:59:05|2.5556
09:59:06|2.5558
09:59:07|2.5519
09:59:08|2.5526
09:59:09|2.5528
09:59:10|2.5529
09:59:11|2.5531
09:59:12|2.5528
09:59:13|2.5526
09:59:14|2.5515
09:59:15|2.5514
09:59:16|2.5514
09:59:17|2.5514
09:59:19|2.5526
09:59:20|2.5521
09:59:21|2.5521
09:59:24|2.5523
09:59:25|2.5521
09:59:27|2.5526
09:59:27|2.5524
09:59:29|2.5515
09:59:32|2.5491
09:59:33|2.5491
09:59:34|2.549
09:59:36|2.5495
09:59:37|2.549
09:59:37|2.549
09:59:40|2.5489
09:59:41|2.5495
09:59:43|2.5493
09:59:44|2.5487
09:59:45|2.5478
09:59:46|2.548
09:59:47|2.5484
09:59:48|2.5468
09:59:49|2.5472
09:59:50|2.5471
09:59:52|2.547
09:59:53|2.547
09:59:54|2.547
09:59:55|2.5462
09:59:56|2.5463
09:59:57|2.5461
09:59:58|2.5461
10:00:00|2.546
10:00:00|2.546
10:00:01|2.5486
10:00:02|2.5478
10:00:03|2.5451
10:00:04|2.5451
10:00:05|2.5469
10:00:07|2.5465
10:00:07|2.5493
10:00:08|2.5515
10:00:11|2.5521
10:00:12|2.5528
10:00:13|2.5528
10:00:14|2.5536
10:00:15|2.5535
10:00:17|2.5542
10:00:17|2.555
10:00:18|2.5527
10:00:21|2.5534
10:00:22|2.5533
10:00:23|2.5547
10:00:23|2.5538
10:00:26|2.5553
10:00:27|2.5557
10:00:29|2.558
10:00:30|2.5576
10:00:30|2.559
10:00:32|2.5595
10:00:33|2.5604
10:00:35|2.5609
10:00:35|2.5612
10:00:36|2.5617
10:00:38|2.5607
10:00:38|2.5597
10:00:40|2.5582
10:00:41|2.5582
10:00:42|2.5597
10:00:43|2.5598
10:00:44|2.5599
10:00:45|2.5608
10:00:46|2.5608
10:00:47|2.5613
10:00:48|2.5618
10:00:51|2.5622
10:00:52|2.5636
10:00:53|2.5638
10:00:55|2.5645
10:00:55|2.5645
10:00:56|2.5649
10:00:58|2.5649
10:00:58|2.565
10:00:59|2.5656
10:01:02|2.5676
10:01:03|2.5699
10:01:04|2.5707
10:01:04|2.5702
10:01:07|2.5714
10:01:08|2.5715
10:01:09|2.5709
10:01:10|2.5715
10:01:12|2.5714
10:01:12|2.5697
10:01:13|2.5683
10:01:15|2.5669
10:01:16|2.567
10:01:17|2.567
10:01:19|2.5654
10:01:20|2.5666
10:01:21|2.567
10:01:22|2.5674
10:01:23|2.5688
10:01:25|2.5703
10:01:27|2.5734
10:01:28|2.5738
10:01:29|2.5754
10:01:31|2.5778
10:01:32|2.58
10:01:33|2.5786
10:01:34|2.5796
10:01:35|2.5786
10:01:36|2.5784
10:01:37|2.5784
10:01:38|2.576
10:01:39|2.5762
10:01:40|2.5765
10:01:41|2.5767
10:01:42|2.5758
10:01:43|2.576
10:01:44|2.5778
10:01:45|2.5795
10:01:46|2.5797
10:01:47|2.58
10:01:48|2.58
10:01:50|2.5807
10:01:50|2.58
10:01:51|2.5806
10:01:52|2.5791
10:01:53|2.579
10:01:55|2.5797
10:01:56|2.5809
10:01:57|2.5809
10:01:58|2.5806
10:01:59|2.5808
10:02:00|2.5806
10:02:01|2.58
10:02:02|2.5802
10:02:03|2.5802
10:02:04|2.5793
10:02:05|2.581
10:02:06|2.5819
10:02:07|2.5811
10:02:08|2.582
10:02:10|2.5758
10:02:11|2.5716
10:02:12|2.569
10:02:13|2.5682
10:02:14|2.5679
10:02:15|2.5678
10:02:16|2.5675
10:02:17|2.5675
10:02:18|2.5675
10:02:19|2.5677
10:02:20|2.5678
10:02:22|2.5655
10:02:23|2.5651
10:02:26|2.5629
10:02:27|2.5633
10:02:28|2.5633
10:02:29|2.5629
10:02:30|2.5629
10:02:31|2.5598
10:02:32|2.5591
10:02:34|2.5585
10:02:34|2.5573
10:02:37|2.5577
10:02:38|2.5556
10:02:39|2.5566
10:02:42|2.5556
10:02:43|2.556
10:02:44|2.5543
10:02:44|2.5538
10:02:45|2.553
10:02:46|2.5532
10:02:49|2.5528
10:02:50|2.552
10:02:50|2.5517
10:02:51|2.5515
10:02:53|2.5508
10:02:53|2.5505
10:02:55|2.5505
10:02:56|2.5502
10:02:56|2.5504
10:02:57|2.55
10:02:59|2.5504
10:03:00|2.5504
10:03:01|2.5509
10:03:01|2.5501
10:03:02|2.5499
10:03:04|2.5498
10:03:05|2.5498
10:03:06|2.5499
10:03:07|2.552
10:03:10|2.5533
10:03:11|2.5531
10:03:12|2.5532
10:03:13|2.5525
10:03:15|2.5526
10:03:16|2.5526
10:03:17|2.5526
10:03:18|2.5526
10:03:19|2.554
10:03:20|2.5539
10:03:21|2.5538
10:03:22|2.5531
10:03:23|2.5525
10:03:24|2.552
10:03:25|2.5524
10:03:26|2.5526
10:03:27|2.5526
10:03:29|2.5517
10:03:30|2.5517
10:03:32|2.5513
10:03:33|2.5518
10:03:34|2.5526
10:03:36|2.5528
10:03:36|2.5528
10:03:37|2.5532
10:03:38|2.5532
10:03:41|2.5537
10:03:42|2.5552
10:03:43|2.5554
10:03:44|2.5554
10:03:45|2.5557
10:03:46|2.5557
10:03:47|2.556
10:03:49|2.5563
10:03:50|2.5554
10:03:50|2.5558
10:03:52|2.5558
10:03:52|2.5558
10:03:54|2.5559
10:03:55|2.5559
10:03:55|2.5559
10:03:56|2.5559
10:03:57|2.5559
10:03:59|2.5559
10:04:00|2.5565
10:04:01|2.5558
10:04:02|2.5575
10:04:04|2.5582
10:04:04|2.5595
10:04:05|2.56
10:04:06|2.5599
10:04:07|2.561
10:04:08|2.5603
10:04:09|2.5608
10:04:10|2.5604
10:04:11|2.5615
10:04:13|2.5601
10:04:14|2.5606
10:04:15|2.5611
10:04:16|2.5613
10:04:17|2.5603
10:04:18|2.5587
10:04:19|2.559
10:04:20|2.5586
10:04:22|2.5566
10:04:23|2.5565
10:04:24|2.5559
10:04:25|2.5584
10:04:26|2.5584
10:04:26|2.559
10:04:28|2.5578
10:04:29|2.5578
10:04:31|2.5577
10:04:32|2.5585
10:04:32|2.5585
10:04:34|2.5585
10:04:34|2.5586
10:04:35|2.5586
10:04:37|2.5586
10:04:37|2.5585
10:04:38|2.5585
10:04:40|2.5589
10:04:43|2.5573
10:04:44|2.5573
10:04:45|2.558
10:04:46|2.5577
10:04:47|2.5577
10:04:48|2.5577
10:04:49|2.5576
10:04:50|2.5576
10:04:51|2.557
10:04:52|2.5567
10:04:54|2.5568
10:04:54|2.5572
10:04:55|2.5572
10:04:56|2.5572
10:04:57|2.555
10:04:59|2.5549
10:04:59|2.5548
10:05:01|2.5557
10:05:02|2.5551
10:05:04|2.555
10:05:04|2.5548
10:05:07|2.5554
10:05:08|2.5556
10:05:08|2.5549
10:05:09|2.5548
10:05:11|2.5552
10:05:12|2.5556
10:05:13|2.5556
10:05:14|2.5554
10:05:15|2.5548
10:05:16|2.5548
10:05:17|2.5548
10:05:18|2.554
10:05:19|2.554
10:05:20|2.554
10:05:21|2.554
10:05:22|2.554
10:05:23|2.5541
10:05:24|2.5541
10:05:25|2.5541
10:05:26|2.5526
10:05:27|2.5515
10:05:28|2.5515
10:05:29|2.5512
10:05:31|2.5517
10:05:33|2.5511
10:05:34|2.552
10:05:36|2.5512
10:05:37|2.5514
10:05:37|2.551
10:05:39|2.5505
10:05:40|2.5503
10:05:41|2.5503
10:05:42|2.5503
10:05:43|2.5501
10:05:44|2.5499
10:05:46|2.5504
10:05:47|2.5504
10:05:48|2.5498
10:05:49|2.5497
10:05:50|2.5489
10:05:50|2.5488
10:05:53|2.5486
10:05:55|2.5489
10:05:56|2.5489
10:05:58|2.5491
10:05:58|2.5491
10:06:00|2.5491
10:06:00|2.5491
10:06:03|2.5496
10:06:03|2.549
10:06:05|2.5487
10:06:06|2.549
10:06:07|2.5497
10:06:08|2.5497
10:06:09|2.5497
10:06:10|2.5498
10:06:11|2.5497
10:06:12|2.5497
10:06:13|2.5498
10:06:14|2.5497
10:06:15|2.5482
10:06:17|2.5493
10:06:17|2.5502
10:06:18|2.5507
10:06:20|2.5518
10:06:21|2.5521
10:06:22|2.5538
10:06:23|2.5537
10:06:24|2.5537
10:06:25|2.5537
10:06:27|2.5546
10:06:27|2.5538
10:06:28|2.5534
10:06:30|2.553
10:06:30|2.5514
10:06:32|2.5514
10:06:33|2.5516
10:06:34|2.5516
10:06:35|2.552
10:06:36|2.5524
10:06:37|2.5527
10:06:38|2.5531
10:06:39|2.5536
10:06:40|2.5536
10:06:42|2.5536
10:06:43|2.5536
10:06:44|2.5528
10:06:45|2.5528
10:06:46|2.5544
10:06:47|2.5544
10:06:48|2.5544
10:06:49|2.5544
10:06:50|2.5543
10:06:51|2.5549
10:06:52|2.5549
10:06:53|2.5555
10:06:54|2.5561
10:06:55|2.5562
10:06:56|2.5568
10:06:57|2.5569
10:06:58|2.5553
10:07:00|2.5546
10:07:01|2.5546
10:07:02|2.5548
10:07:03|2.5548
10:07:04|2.5559
10:07:05|2.5556
10:07:06|2.5556
10:07:07|2.5547
10:07:08|2.5537
10:07:09|2.5537
10:07:10|2.5537
10:07:12|2.5547
10:07:12|2.5547
10:07:13|2.5547
10:07:14|2.5546
10:07:15|2.5546
10:07:17|2.5546
10:07:18|2.5543
10:07:18|2.5537
10:07:21|2.554
10:07:22|2.5539
10:07:23|2.5537
10:07:24|2.5552
10:07:25|2.5552
10:07:26|2.5552
10:07:27|2.5549
10:07:28|2.554
10:07:29|2.5542
10:07:30|2.5542
10:07:31|2.5542
10:07:34|2.5534
10:07:34|2.5548
10:07:36|2.556
10:07:37|2.556
10:07:39|2.5558
10:07:40|2.5573
10:07:41|2.5582
10:07:42|2.558
10:07:44|2.5588
10:07:46|2.5588
10:07:47|2.558
10:07:48|2.558
10:07:49|2.5573
10:07:50|2.5573
10:07:51|2.5573
10:07:52|2.5566
10:07:53|2.5559
10:07:54|2.5559
10:07:55|2.5562
10:07:56|2.5562
10:07:57|2.5562
10:07:58|2.5571
10:07:59|2.5571
10:08:00|2.5571
10:08:01|2.5563
10:08:02|2.5563
10:08:03|2.5563
10:08:05|2.5571
10:08:05|2.5577
10:08:07|2.5589
10:08:07|2.5589
10:08:09|2.56
10:08:10|2.5593
10:08:11|2.5593
10:08:12|2.5593
10:08:14|2.5589
10:08:14|2.5589
10:08:15|2.5589
10:08:16|2.5584
10:08:17|2.5582
10:08:19|2.5583
10:08:20|2.5596
10:08:21|2.56
10:08:22|2.5605
10:08:23|2.5605
10:08:24|2.5605
10:08:25|2.5608
10:08:26|2.5609
10:08:27|2.5607
10:08:28|2.5607
10:08:29|2.5607
10:08:31|2.5614
10:08:33|2.5618
10:08:35|2.5627
10:08:36|2.563
10:08:36|2.5634
10:08:38|2.563
10:08:39|2.563
10:08:40|2.5633
10:08:41|2.5632
10:08:43|2.5624
10:08:44|2.5628
10:08:45|2.5635
10:08:46|2.5636
10:08:47|2.5636
10:08:48|2.5619
10:08:49|2.5633
10:08:50|2.5633
10:08:51|2.5636
10:08:52|2.5642
10:08:54|2.5642
10:08:54|2.5634
10:08:56|2.5632
10:08:57|2.5628
10:08:58|2.5628
10:08:59|2.5641
10:09:00|2.5642
10:09:01|2.5655
10:09:02|2.5677
10:09:02|2.568
10:09:04|2.5675
10:09:05|2.5668
10:09:06|2.5664
10:09:07|2.5668
10:09:08|2.5668
10:09:09|2.569
10:09:10|2.5699
10:09:12|2.5701
10:09:12|2.5702
10:09:13|2.5709
10:09:14|2.5696
10:09:15|2.5693
10:09:16|2.5674
10:09:19|2.5671
10:09:19|2.5674
10:09:20|2.5672
10:09:21|2.5672
10:09:22|2.5672
10:09:24|2.5674
10:09:24|2.5675
10:09:25|2.5674
10:09:26|2.567
10:09:27|2.5673
10:09:29|2.5673
10:09:29|2.5684
10:09:30|2.569
10:09:32|2.569
10:09:33|2.5697
10:09:34|2.5706
10:09:36|2.5708
10:09:37|2.5708
10:09:37|2.5697
10:09:40|2.5695
10:09:41|2.5687
10:09:42|2.5687
10:09:43|2.5685
10:09:44|2.5677
10:09:45|2.5677
10:09:47|2.5669
10:09:49|2.5655
10:09:50|2.5649
10:09:51|2.5644
10:09:52|2.5658
10:09:53|2.5662
10:09:55|2.5653
10:09:56|2.5639
10:09:57|2.564
10:09:58|2.5646
10:09:58|2.5641
10:10:00|2.5634
10:10:00|2.5637
10:10:02|2.5635
10:10:03|2.5628
10:10:03|2.5618
10:10:04|2.5612
10:10:06|2.5616
10:10:07|2.5634
10:10:08|2.5627
10:10:09|2.5641
10:10:10|2.5648
10:10:11|2.5648
10:10:12|2.5618
10:10:13|2.5608
10:10:14|2.5603
10:10:15|2.5609
10:10:16|2.5611
10:10:17|2.5611
10:10:18|2.5611
10:10:19|2.5611
10:10:20|2.5627
10:10:21|2.5635
10:10:22|2.5644
10:10:23|2.5645
10:10:24|2.5645
10:10:25|2.5627
10:10:26|2.5618
10:10:27|2.5618
10:10:28|2.5627
10:10:29|2.5627
10:10:30|2.5627
10:10:32|2.5631
10:10:33|2.5631
10:10:35|2.5631
10:10:35|2.5635
10:10:38|2.5632
10:10:39|2.5616
10:10:39|2.5616
10:10:40|2.5616
10:10:41|2.5618
10:10:42|2.5615
10:10:43|2.5616
10:10:44|2.5612
10:10:45|2.5621
10:10:48|2.5607
10:10:48|2.5607
10:10:49|2.5607
10:10:50|2.5608
10:10:51|2.5607
10:10:52|2.5624
10:10:54|2.5624
10:10:55|2.5636
10:10:55|2.5636
10:10:56|2.5636
10:10:57|2.5633
10:10:59|2.5637
10:10:59|2.5637
10:11:01|2.5635
10:11:02|2.5635
10:11:03|2.5643
10:11:03|2.5654
10:11:04|2.5654
10:11:05|2.5654
10:11:07|2.5654
10:11:08|2.5657
10:11:08|2.5657
10:11:10|2.5657
10:11:11|2.5638
10:11:12|2.5634
10:11:13|2.5626
10:11:14|2.5621
10:11:15|2.5625
10:11:16|2.5628
10:11:18|2.5636
10:11:19|2.5633
10:11:19|2.5633
10:11:21|2.5649
10:11:23|2.5649
10:11:23|2.5649
10:11:24|2.5662
10:11:26|2.5664
10:11:27|2.5655
10:11:28|2.565
10:11:28|2.565
10:11:29|2.565
10:11:31|2.565
10:11:31|2.564
10:11:32|2.5649
10:11:33|2.5649
10:11:34|2.5645
10:11:36|2.5643
10:11:38|2.5645
10:11:39|2.5652
10:11:40|2.5652
10:11:41|2.5641
10:11:42|2.5643
10:11:43|2.5642
10:11:45|2.5642
10:11:45|2.5632
10:11:47|2.5644
10:11:47|2.5643
10:11:48|2.5655
10:11:50|2.5661
10:11:52|2.5655
10:11:53|2.5661
10:11:54|2.5644
10:11:55|2.5644
10:11:56|2.5661
10:11:57|2.5649
10:11:59|2.5672
10:12:00|2.569
10:12:05|2.5675
10:12:05|2.5698
10:12:06|2.5698
10:12:07|2.5698
10:12:09|2.5698
10:12:10|2.5735
10:12:11|2.5705
10:12:12|2.571
10:12:14|2.5716
10:12:14|2.5716
10:12:15|2.5714
10:12:16|2.5719
10:12:18|2.5722
10:12:19|2.5733
10:12:20|2.5742
10:12:21|2.5732
10:12:21|2.5731
10:12:22|2.5728
10:12:24|2.572
10:12:25|2.5723
10:12:26|2.574
10:12:27|2.5731
10:12:28|2.5735
10:12:28|2.5729
10:12:32|2.5735
10:12:32|2.5734
10:12:33|2.5733
10:12:36|2.5731
10:12:38|2.5722
10:12:39|2.5734
10:12:40|2.5746
10:12:42|2.5741
10:12:43|2.5739
10:12:44|2.5749
10:12:45|2.576
10:12:46|2.577
10:12:47|2.5768
10:12:49|2.5756
10:12:49|2.576
10:12:51|2.574
10:12:52|2.5747
10:12:53|2.5747
10:12:54|2.5744
10:12:55|2.5729
10:12:56|2.5736
10:12:57|2.5741
10:12:59|2.5748
10:13:00|2.5749
10:13:01|2.5758
10:13:02|2.5755
10:13:03|2.5756
10:13:04|2.5756
10:13:05|2.5758
10:13:06|2.5751
10:13:08|2.5763
10:13:08|2.5762
10:13:09|2.5763
10:13:10|2.5763
10:13:11|2.5762
10:13:12|2.5738
10:13:13|2.5735
10:13:14|2.5734
10:13:15|2.5757
10:13:17|2.5763
10:13:18|2.5764
10:13:19|2.5771
10:13:20|2.5771
10:13:22|2.5771
10:13:23|2.5771
10:13:24|2.5777
10:13:25|2.5772
10:13:25|2.5782
10:13:27|2.5775
10:13:27|2.5774
10:13:28|2.5786
10:13:30|2.5786
10:13:31|2.5784
10:13:32|2.5779
10:13:32|2.5784
10:13:34|2.5785
10:13:35|2.578
10:13:35|2.5787
10:13:38|2.5788
10:13:38|2.5788
10:13:40|2.5799
10:13:41|2.5799
10:13:42|2.5799
10:13:43|2.5807
10:13:43|2.5791
10:13:45|2.578
10:13:47|2.5788
10:13:49|2.578
10:13:50|2.5781
10:13:51|2.5794
10:13:53|2.5801
10:13:53|2.5806
10:13:54|2.5801
10:13:56|2.5804
10:13:56|2.5805
10:13:57|2.58
10:13:58|2.58
10:13:59|2.5804
10:14:01|2.5811
10:14:02|2.5811
10:14:03|2.5811
10:14:04|2.5803
10:14:05|2.5807
10:14:06|2.5816
10:14:07|2.5822
10:14:08|2.5822
10:14:09|2.5818
10:14:10|2.5803
10:14:11|2.5803
10:14:12|2.5797
10:14:13|2.5784
10:14:14|2.5786
10:14:16|2.5784
10:14:17|2.5785
10:14:17|2.5789
10:14:19|2.5788
10:14:19|2.5805
10:14:21|2.5806
10:14:22|2.5796
10:14:22|2.5796
10:14:24|2.5795
10:14:25|2.5794
10:14:25|2.5804
10:14:27|2.5804
10:14:28|2.5806
10:14:29|2.5806
10:14:30|2.5802
10:14:31|2.5802
10:14:32|2.5805
10:14:34|2.5802
10:14:34|2.5805
10:14:35|2.5807
10:14:36|2.5811
10:14:38|2.5811
10:14:40|2.5804
10:14:41|2.5804
10:14:42|2.5807
10:14:43|2.5807
10:14:44|2.5807
10:14:45|2.581
10:14:47|2.5823
10:14:48|2.5823
10:14:49|2.5813
10:14:51|2.5814
10:14:52|2.5811
10:14:53|2.5811
10:14:53|2.5819
10:14:55|2.5822
10:14:56|2.582
10:14:57|2.5818
10:14:58|2.5811
10:15:00|2.5817
10:15:01|2.5813
10:15:02|2.5819
10:15:04|2.5819
10:15:04|2.5819
10:15:05|2.5819
10:15:07|2.5819
10:15:08|2.5827
10:15:09|2.5845
10:15:09|2.5856
10:15:10|2.5848
10:15:11|2.5856
10:15:12|2.5869
10:15:13|2.5873
10:15:16|2.5868
10:15:17|2.5866
10:15:18|2.587
10:15:19|2.587
10:15:20|2.5871
10:15:21|2.5881
10:15:22|2.5887
10:15:23|2.5895
10:15:25|2.5895
10:15:26|2.5902
10:15:26|2.5895
10:15:32|2.5888
10:15:34|2.5894
10:15:35|2.5892
10:15:37|2.5897
10:15:37|2.5897
10:15:38|2.5897
10:15:39|2.5912
10:15:41|2.5908
10:15:42|2.5905
10:15:43|2.5906
10:15:45|2.5906
10:15:45|2.591
10:15:46|2.5906
10:15:48|2.5918
10:15:49|2.5912
10:15:50|2.5908
10:15:51|2.5907
10:15:52|2.5908
10:15:54|2.5914
10:15:54|2.5909
10:15:55|2.5922
10:15:56|2.5908
10:15:58|2.5913
10:15:58|2.5913
10:16:00|2.5927
10:16:01|2.5922
10:16:02|2.592
10:16:03|2.5923
10:16:04|2.5927
10:16:05|2.5927
10:16:06|2.5929
10:16:07|2.5932
10:16:08|2.5926
10:16:09|2.5931
10:16:10|2.5927
10:16:12|2.5927
10:16:13|2.5932
10:16:13|2.5932
10:16:14|2.5934
10:16:15|2.5941
10:16:16|2.5946
10:16:19|2.5936
10:16:20|2.5946
10:16:21|2.5943
10:16:21|2.5943
10:16:22|2.5946
10:16:24|2.595
10:16:25|2.5954
10:16:26|2.5957
10:16:27|2.5957
10:16:28|2.5961
10:16:29|2.5952
10:16:30|2.5959
10:16:31|2.5958
10:16:32|2.5945
10:16:34|2.5947
10:16:34|2.5944
10:16:35|2.5952
10:16:37|2.597
10:16:38|2.5963
10:16:39|2.5966
10:16:41|2.5957
10:16:43|2.5935
10:16:44|2.5921
10:16:44|2.5917
10:16:45|2.592
10:16:46|2.5922
10:16:47|2.5922
10:16:48|2.5934
10:16:51|2.5943
10:16:51|2.5955
10:16:53|2.5955
10:16:54|2.5968
10:16:55|2.5978
10:16:56|2.5978
10:16:57|2.5978
10:16:59|2.598
10:16:59|2.5982
10:17:01|2.5987
10:17:02|2.599
10:17:04|2.5975
10:17:04|2.5972
10:17:05|2.5982
10:17:06|2.5971
10:17:08|2.5971
10:17:09|2.5971
10:17:10|2.5988
10:17:10|2.5985
10:17:13|2.5989
10:17:14|2.599
10:17:15|2.5995
10:17:15|2.5994
10:17:17|2.5995
10:17:17|2.5991
10:17:18|2.5995
10:17:19|2.5995
10:17:20|2.5995
10:17:22|2.5994
10:17:22|2.5994
10:17:24|2.5989
10:17:25|2.5995
10:17:26|2.599
10:17:28|2.5989
10:17:28|2.5989
10:17:30|2.5993
10:17:31|2.598
10:17:33|2.5988
10:17:33|2.5984
10:17:35|2.5981
10:17:36|2.5979
10:17:37|2.5989
10:17:37|2.5989
10:17:38|2.5992
10:17:39|2.5992
10:17:41|2.5986
10:17:44|2.5995
10:17:45|2.5992
10:17:46|2.5992
10:17:49|2.5992
10:17:49|2.5977
10:17:52|2.5975
10:17:53|2.5977
10:17:54|2.5979
10:17:55|2.5982
10:17:56|2.598
10:17:57|2.5987
10:17:58|2.5975
10:17:59|2.5975
10:18:00|2.5981
10:18:03|2.5985
10:18:04|2.5982
10:18:05|2.5985
10:18:07|2.5987
10:18:08|2.5982
10:18:09|2.5989
10:18:10|2.5994
10:18:11|2.5994
10:18:12|2.5994
10:18:13|2.5994
10:18:14|2.5998
10:18:15|2.5994
10:18:16|2.5993
10:18:17|2.5978
10:18:19|2.5972
10:18:21|2.5973
10:18:22|2.5981
10:18:22|2.5982
10:18:25|2.5981
10:18:26|2.5979
10:18:27|2.5982
10:18:28|2.5978
10:18:28|2.5978
10:18:29|2.5973
10:18:31|2.5977
10:18:31|2.5978
10:18:32|2.5973
10:18:33|2.5978
10:18:34|2.5978
10:18:36|2.5987
10:18:36|2.5987
10:18:37|2.5984
10:18:39|2.5984
10:18:40|2.5981
10:18:41|2.5981
10:18:42|2.5981
10:18:43|2.5981
10:18:44|2.5981
10:18:46|2.5971
10:18:47|2.598
10:18:48|2.5975
10:18:50|2.5981
10:18:51|2.5981
10:18:52|2.5993
10:18:53|2.5992
10:18:57|2.5993
10:18:57|2.5993
10:18:58|2.5999
10:19:00|2.5992
10:19:00|2.5993
10:19:01|2.5987
10:19:03|2.5991
10:19:05|2.5992
10:19:05|2.5992
10:19:08|2.5999
10:19:09|2.5997
10:19:10|2.6
10:19:11|2.6
10:19:12|2.5998
10:19:13|2.5997
10:19:14|2.6
10:19:15|2.5998
10:19:16|2.5989
10:19:17|2.5989
10:19:19|2.5991
10:19:19|2.5985
10:19:21|2.5992
10:19:22|2.5995
10:19:22|2.5996
10:19:23|2.5996
10:19:24|2.5999
10:19:26|2.5999
10:19:27|2.6
10:19:28|2.5994
10:19:28|2.5994
10:19:31|2.6
10:19:31|2.6011
10:19:32|2.6015
10:19:34|2.6014
10:19:34|2.6016
10:19:35|2.6017
10:19:36|2.6017
10:19:38|2.5998
10:19:39|2.5995
10:19:40|2.5989
10:19:41|2.5995
10:19:43|2.5994
10:19:44|2.6002
10:19:45|2.6008
10:19:47|2.6008
10:19:47|2.6008
10:19:50|2.6003
10:19:51|2.5995
10:19:51|2.5993
10:19:53|2.5993
10:19:53|2.5993
10:19:55|2.5991
10:19:56|2.5993
10:19:58|2.5994
10:19:58|2.5994
10:20:00|2.5988
10:20:01|2.5936
10:20:01|2.5887
10:20:03|2.5852
10:20:04|2.587
10:20:06|2.5857
10:20:06|2.5856
10:20:08|2.5846
10:20:10|2.5849
10:20:11|2.5849
10:20:12|2.5851
10:20:13|2.5859
10:20:14|2.5866
10:20:15|2.5803
10:20:16|2.5794
10:20:17|2.5795
10:20:18|2.5791
10:20:19|2.5787
10:20:20|2.5779
10:20:21|2.5768
10:20:22|2.5769
10:20:23|2.5758
10:20:24|2.5748
10:20:25|2.5745
10:20:26|2.5735
10:20:27|2.5728
10:20:28|2.5735
10:20:29|2.5733
10:20:30|2.5718
10:20:31|2.572
10:20:33|2.5721
10:20:33|2.5719
10:20:34|2.5716
10:20:36|2.5713
10:20:36|2.5711
10:20:38|2.5726
10:20:39|2.5718
10:20:40|2.5712
10:20:41|2.5709
10:20:43|2.5705
10:20:44|2.5717
10:20:46|2.5717
10:20:46|2.5709
10:20:48|2.5713
10:20:49|2.5718
10:20:50|2.572
10:20:51|2.5721
10:20:52|2.5729
10:20:53|2.5736
10:20:55|2.5747
10:20:56|2.575
10:20:57|2.5756
10:20:57|2.5754
10:21:01|2.5724
10:21:02|2.5721
10:21:03|2.5721
10:21:03|2.5721
10:21:04|2.5718
10:21:05|2.5713
10:21:06|2.5712
10:21:07|2.5709
10:21:10|2.5716
10:21:10|2.5716
10:21:12|2.571
10:21:12|2.5714
10:21:14|2.5703
10:21:14|2.5714
10:21:16|2.5705
10:21:16|2.5698
10:21:18|2.5698
10:21:19|2.57
10:21:20|2.5701
10:21:21|2.5694
10:21:22|2.5699
10:21:23|2.5683
10:21:24|2.5677
10:21:26|2.5669
10:21:27|2.5659
10:21:28|2.5658
10:21:29|2.5654
10:21:31|2.5656
10:21:31|2.5643
10:21:33|2.5642
10:21:34|2.564
10:21:35|2.564
10:21:36|2.5635
10:21:37|2.5635
10:21:38|2.5634
10:21:40|2.5645
10:21:41|2.5648
10:21:42|2.5648
10:21:43|2.5649
10:21:44|2.5636
10:21:46|2.5636
10:21:46|2.5632
10:21:48|2.5633
10:21:48|2.5638
10:21:49|2.5634
10:21:50|2.5645
10:21:52|2.565
10:21:53|2.565
10:21:54|2.5653
10:21:55|2.5658
10:21:57|2.565
10:21:58|2.5655
10:21:59|2.5659
10:22:00|2.5654
10:22:02|2.5648
10:22:03|2.5642
10:22:04|2.5638
10:22:05|2.5645
10:22:05|2.5641
10:22:08|2.5631
10:22:08|2.5628
10:22:12|2.5631
10:22:14|2.5642
10:22:14|2.5635
10:22:15|2.5642
10:22:17|2.5652
10:22:18|2.565
10:22:19|2.5647
10:22:21|2.5636
10:22:22|2.565
10:22:22|2.5641
10:22:23|2.5645
10:22:24|2.5652
10:22:26|2.5642
10:22:27|2.5638
10:22:29|2.5642
10:22:29|2.5648
10:22:31|2.5648
10:22:31|2.5648
10:22:32|2.5637
10:22:34|2.5641
10:22:36|2.5647
10:22:37|2.5651
10:22:38|2.5649
10:22:39|2.5651
10:22:40|2.5651
10:22:41|2.5651
10:22:42|2.5648
10:22:43|2.5648
10:22:44|2.5648
10:22:45|2.5647
10:22:46|2.5647
10:22:48|2.5647
10:22:49|2.5647
10:22:50|2.5647
10:22:52|2.5646
10:22:53|2.5654
10:22:54|2.5642
10:22:55|2.564
10:22:56|2.5638
10:22:57|2.5638
10:22:59|2.5632
10:23:00|2.5625
10:23:02|2.5623
10:23:02|2.5617
10:23:03|2.5621
10:23:04|2.5625
10:23:06|2.5615
10:23:08|2.5614
10:23:09|2.5619
10:23:10|2.5618
10:23:11|2.5618
10:23:13|2.5616
10:23:13|2.5611
10:23:15|2.5613
10:23:16|2.562
10:23:17|2.5618
10:23:18|2.5618
10:23:19|2.5617
10:23:20|2.5618
10:23:22|2.5615
10:23:23|2.5617
10:23:24|2.5612
10:23:25|2.5554
10:23:26|2.5556
10:23:27|2.5548
10:23:28|2.5549
10:23:30|2.5554
10:23:30|2.5544
10:23:31|2.5542
10:23:32|2.5544
10:23:34|2.554
10:23:35|2.5541
10:23:35|2.5539
10:23:37|2.5557
10:23:37|2.555
10:23:38|2.555
10:23:40|2.5547
10:23:40|2.5541
10:23:41|2.5543
10:23:44|2.5549
10:23:44|2.5548
10:23:46|2.5548
10:23:46|2.5553
10:23:48|2.5553
10:23:49|2.5561
10:23:51|2.5561
10:23:52|2.5554
10:23:54|2.5553
10:23:55|2.5545
10:23:56|2.5546
10:23:57|2.5546
10:23:58|2.555
10:23:59|2.555
10:24:00|2.5543
10:24:01|2.5543
10:24:02|2.5545
10:24:03|2.5545
10:24:05|2.5568
10:24:06|2.5581
10:24:06|2.5599
10:24:07|2.5582
10:24:09|2.559
10:24:10|2.5592
10:24:11|2.5581
10:24:13|2.5579
10:24:14|2.5579
10:24:14|2.5563
10:24:15|2.5561
10:24:17|2.5557
10:24:19|2.5549
10:24:20|2.5552
10:24:21|2.5553
10:24:22|2.556
10:24:23|2.5561
10:24:24|2.5573
10:24:25|2.5578
10:24:26|2.5557
10:24:27|2.5553
10:24:28|2.5551
10:24:29|2.5562
10:24:30|2.5562
10:24:31|2.5554
10:24:32|2.5562
10:24:33|2.5567
10:24:34|2.5564
10:24:35|2.5564
10:24:36|2.5564
10:24:37|2.5561
10:24:38|2.5555
10:24:39|2.5555
10:24:40|2.5555
10:24:41|2.5555
10:24:42|2.5552
10:24:43|2.5558
10:24:44|2.5558
10:24:45|2.5558
10:24:46|2.5565
10:24:47|2.5565
10:24:48|2.5576
10:24:50|2.5576
10:24:50|2.5586
10:24:51|2.5586
10:24:52|2.5586
10:24:54|2.5573
10:24:54|2.5583
10:24:56|2.5578
10:24:57|2.5578
10:24:58|2.557
10:24:59|2.5574
10:25:00|2.5576
10:25:01|2.5576
10:25:03|2.5577
10:25:05|2.5577
10:25:05|2.5563
10:25:06|2.5559
10:25:07|2.5554
10:25:09|2.5553
10:25:10|2.5553
10:25:11|2.5553
10:25:12|2.5562
10:25:13|2.5561
10:25:14|2.5565
10:25:16|2.557
10:25:16|2.5582
10:25:17|2.5582
10:25:18|2.5582
10:25:19|2.5581
10:25:20|2.5581
10:25:21|2.5579
10:25:22|2.5581
10:25:23|2.5576
10:25:24|2.5586
10:25:26|2.5586
10:25:26|2.5586
10:25:27|2.5576
10:25:28|2.5571
10:25:29|2.5571
10:25:30|2.5573
10:25:31|2.5571
10:25:33|2.5566
10:25:33|2.5571
10:25:35|2.5566
10:25:35|2.5568
10:25:37|2.5566
10:25:38|2.5566
10:25:38|2.5566
10:25:39|2.5566
10:25:40|2.5555
10:25:41|2.5557
10:25:42|2.5553
10:25:43|2.5556
10:25:45|2.5556
10:25:45|2.5571
10:25:48|2.5571
10:25:49|2.557
10:25:50|2.557
10:25:50|2.557
10:25:51|2.5569
10:25:52|2.5551
10:25:53|2.5564
10:25:54|2.5559
10:25:55|2.5563
10:25:57|2.5568
10:25:58|2.5566
10:25:59|2.5562
10:26:00|2.5568
10:26:00|2.5571
10:26:01|2.5574
10:26:03|2.5574
10:26:04|2.5571
10:26:05|2.5572
10:26:06|2.5572
10:26:07|2.5571
10:26:09|2.5578
10:26:09|2.5578
10:26:11|2.5577
10:26:11|2.5578
10:26:12|2.5618
10:26:14|2.5596
10:26:15|2.559
10:26:15|2.5581
10:26:16|2.5587
10:26:17|2.5571
10:26:19|2.5571
10:26:20|2.5567
10:26:20|2.5563
10:26:22|2.556
10:26:23|2.5554
10:26:24|2.5553
10:26:24|2.5564
10:26:26|2.5561
10:26:26|2.5559
10:26:28|2.5561
10:26:28|2.5565
10:26:30|2.557
10:26:31|2.556
10:26:32|2.5562
10:26:32|2.5562
10:26:33|2.5562
10:26:35|2.5562
10:26:36|2.5567
10:26:37|2.5571
10:26:38|2.5571
10:26:39|2.5576
10:26:39|2.5588
10:26:41|2.5583
10:26:43|2.558
10:26:43|2.5643
10:26:44|2.5656
10:26:46|2.5633
10:26:47|2.5635
10:26:48|2.5635
10:26:49|2.5629
10:26:50|2.5629
10:26:52|2.5629
10:26:53|2.5629
10:26:54|2.5629
10:26:54|2.5624
10:26:56|2.5624
10:26:57|2.561
10:26:58|2.561
10:26:59|2.5608
10:27:00|2.56
10:27:01|2.5593
10:27:02|2.559
10:27:03|2.5588
10:27:04|2.5591
10:27:05|2.5583
10:27:06|2.5589
10:27:07|2.559
10:27:08|2.5605
10:27:09|2.561
10:27:10|2.5614
10:27:11|2.5614
10:27:12|2.5622
10:27:13|2.5632
10:27:14|2.5625
10:27:15|2.5625
10:27:16|2.5622
10:27:17|2.5622
10:27:18|2.5617
10:27:19|2.5617
10:27:20|2.562
10:27:22|2.561
10:27:23|2.561
10:27:23|2.5614
10:27:25|2.5631
10:27:26|2.5629
10:27:27|2.5629
10:27:28|2.5628
10:27:29|2.5624
10:27:30|2.5647
10:27:31|2.5655
10:27:32|2.5655
10:27:33|2.5634
10:27:34|2.5634
10:27:35|2.5633
10:27:36|2.5633
10:27:37|2.5627
10:27:38|2.5636
10:27:39|2.5636
10:27:40|2.5636
10:27:41|2.5636
10:27:42|2.5639
10:27:43|2.5639
10:27:44|2.5639
10:27:45|2.5639
10:27:46|2.5639
10:27:47|2.5633
10:27:49|2.565
10:27:50|2.5648
10:27:51|2.5648
10:27:52|2.5648
10:27:52|2.5633
10:27:54|2.5634
10:27:56|2.5634
10:27:57|2.5625
10:27:58|2.5615
10:27:58|2.5615
10:27:59|2.563
10:28:01|2.562
10:28:02|2.5602
10:28:03|2.5602
10:28:03|2.5614
10:28:05|2.5614
10:28:05|2.5624
10:28:07|2.5633
10:28:08|2.5639
10:28:08|2.5644
10:28:10|2.5644
10:28:11|2.565
10:28:11|2.565
10:28:13|2.5647
10:28:13|2.5639
10:28:15|2.5639
10:28:16|2.5635
10:28:17|2.5635
10:28:18|2.563
10:28:19|2.563
10:28:20|2.5629
10:28:21|2.5629
10:28:22|2.5631
10:28:23|2.5627
10:28:24|2.5627
10:28:25|2.5627
10:28:26|2.5633
10:28:27|2.5633
10:28:28|2.5627
10:28:29|2.5631
10:28:30|2.5631
10:28:31|2.5631
10:28:32|2.5635
10:28:33|2.5635
10:28:34|2.5635
10:28:35|2.5635
10:28:36|2.5627
10:28:37|2.5627
10:28:38|2.5633
10:28:39|2.5633
10:28:40|2.5633
10:28:41|2.5633
10:28:42|2.5633
10:28:43|2.5645
10:28:44|2.5627
10:28:45|2.5627
10:28:47|2.5627
10:28:48|2.5633
10:28:49|2.5633
10:28:50|2.562
10:28:51|2.5627
10:28:51|2.5612
10:28:52|2.5608
10:28:54|2.5617
10:28:55|2.561
10:28:56|2.5608
10:28:57|2.5608
10:28:59|2.5621
10:29:00|2.5621
10:29:01|2.5622
10:29:02|2.5626
10:29:02|2.5631
10:29:04|2.5633
10:29:05|2.5633
10:29:05|2.5633
10:29:06|2.5633
10:29:08|2.5639
10:29:09|2.5638
10:29:10|2.5638
10:29:12|2.5636
10:29:13|2.5633
10:29:14|2.5621
10:29:14|2.5626
10:29:15|2.5626
10:29:16|2.5626
10:29:17|2.5633
10:29:19|2.5631
10:29:20|2.5639
10:29:21|2.5638
10:29:22|2.5638
10:29:23|2.5626
10:29:24|2.5626
10:29:25|2.5626
10:29:26|2.5654
10:29:27|2.5665
10:29:28|2.5653
10:29:29|2.5645
10:29:30|2.5649
10:29:31|2.5655
10:29:33|2.5649
10:29:34|2.5644
10:29:35|2.5662
10:29:36|2.5658
10:29:37|2.5669
10:29:38|2.5665
10:29:39|2.5665
10:29:40|2.5666
10:29:41|2.5665
10:29:43|2.5654
10:29:43|2.5657
10:29:45|2.565
10:29:45|2.5652
10:29:46|2.565
10:29:48|2.565
10:29:49|2.5642
10:29:50|2.5641
10:29:51|2.5638
10:29:52|2.5639
10:29:53|2.5639
10:29:54|2.5632
10:29:55|2.5632
10:29:56|2.5632
10:29:58|2.5618
10:29:59|2.5618
10:30:00|2.5629
10:30:01|2.5629
10:30:02|2.5638
10:30:03|2.5639
10:30:04|2.5645
10:30:05|2.5636
10:30:06|2.562
10:30:06|2.562
10:30:07|2.5644
10:30:08|2.5659
10:30:10|2.5651
10:30:10|2.5651
10:30:12|2.5645
10:30:13|2.5654
10:30:14|2.5658
10:30:15|2.5648
10:30:16|2.5643
10:30:17|2.5635
10:30:18|2.5635
10:30:19|2.5639
10:30:20|2.563
10:30:21|2.5633
10:30:22|2.5633
10:30:23|2.5633
10:30:24|2.5633
10:30:25|2.5642
10:30:26|2.5642
10:30:27|2.5642
10:30:28|2.5642
10:30:29|2.5635
10:30:30|2.5635
10:30:31|2.5635
10:30:32|2.5635
10:30:33|2.5635
10:30:34|2.5632
10:30:35|2.5632
10:30:36|2.5632
10:30:37|2.5632
10:30:38|2.5632
10:30:39|2.5632
10:30:40|2.5622
10:30:41|2.5614
10:30:42|2.5605
10:30:43|2.5603
10:30:44|2.5603
10:30:45|2.5603
10:30:46|2.5603
10:30:47|2.5603
10:30:48|2.5592
10:30:50|2.5589
10:30:51|2.5582
10:30:52|2.5573
10:30:53|2.5573
10:30:53|2.5566
10:30:56|2.5573
10:30:57|2.5564
10:30:57|2.556
10:30:58|2.5566
10:30:59|2.5568
10:31:00|2.556
10:31:01|2.5571
10:31:03|2.5584
10:31:03|2.5601
10:31:04|2.5616
10:31:05|2.5622
10:31:07|2.5622
10:31:07|2.5622
10:31:09|2.5622
10:31:09|2.5622
10:31:10|2.5589
10:31:12|2.5589
10:31:13|2.5584
10:31:14|2.5581
10:31:15|2.5584
10:31:15|2.5584
10:31:17|2.5579
10:31:18|2.5579
10:31:18|2.5568
10:31:20|2.5579
10:31:20|2.5581
10:31:22|2.5576
10:31:23|2.558
10:31:24|2.5575
10:31:24|2.5575
10:31:26|2.5569
10:31:27|2.5579
10:31:27|2.5569
10:31:28|2.5571
10:31:29|2.5571
10:31:31|2.5581
10:31:32|2.5591
10:31:33|2.5591
10:31:34|2.5599
10:31:35|2.5599
10:31:36|2.5597
10:31:37|2.5598
10:31:38|2.5598
10:31:39|2.5598
10:31:40|2.5586
10:31:41|2.5579
10:31:42|2.5582
10:31:43|2.5571
10:31:44|2.5573
10:31:45|2.557
10:31:46|2.5563
10:31:47|2.5562
10:31:48|2.5562
10:31:49|2.5562
10:31:50|2.5558
10:31:51|2.5563
10:31:52|2.5561
10:31:53|2.5557
10:31:54|2.5562
10:31:55|2.5566
10:31:57|2.5588
10:31:58|2.5591
10:31:58|2.5587
10:32:00|2.5584
10:32:01|2.5589
10:32:02|2.5582
10:32:02|2.5585
10:32:04|2.5568
10:32:04|2.5568
10:32:06|2.557
10:32:07|2.5566
10:32:08|2.5566
10:32:09|2.5566
10:32:10|2.5564
10:32:11|2.5567
10:32:12|2.5567
10:32:13|2.5567
10:32:14|2.5567
10:32:16|2.5581
10:32:17|2.5589
10:32:17|2.5571
10:32:18|2.5571
10:32:19|2.5577
10:32:20|2.5583
10:32:21|2.559
10:32:22|2.5592
10:32:23|2.5592
10:32:24|2.5599
10:32:26|2.5599
10:32:26|2.5608
10:32:27|2.5612
10:32:29|2.5612
10:32:30|2.5612
10:32:31|2.5614
10:32:32|2.5611
10:32:33|2.5611
10:32:34|2.5611
10:32:35|2.561
10:32:36|2.561
10:32:38|2.5608
10:32:38|2.5608
10:32:40|2.5608
10:32:42|2.5608
10:32:42|2.5603
10:32:43|2.5598
10:32:45|2.5597
10:32:45|2.5599
10:32:47|2.5574
10:32:48|2.5582
10:32:49|2.5579
10:32:50|2.5576
10:32:51|2.5576
10:32:52|2.5583
10:32:53|2.5583
10:32:55|2.5583
10:32:56|2.5583
10:32:56|2.5583
10:32:58|2.5567
10:32:59|2.5584
10:33:00|2.5584
10:33:01|2.558
10:33:02|2.558
10:33:03|2.5589
10:33:05|2.5589
10:33:06|2.5604
10:33:07|2.5596
10:33:09|2.5596
10:33:11|2.5593
10:33:13|2.5581
10:33:14|2.5577
10:33:15|2.5574
10:33:16|2.5577
10:33:17|2.5577
10:33:18|2.5559
10:33:19|2.5559
10:33:20|2.5564
10:33:21|2.5563
10:33:22|2.5564
10:33:24|2.5567
10:33:24|2.5567
10:33:25|2.5565
10:33:26|2.5554
10:33:27|2.5554
10:33:29|2.5554
10:33:29|2.5551
10:33:30|2.5561
10:33:31|2.5561
10:33:32|2.5561
10:33:34|2.5555
10:33:35|2.5545
10:33:36|2.5546
10:33:37|2.5551
10:33:38|2.554
10:33:39|2.5538
10:33:40|2.5537
10:33:41|2.5543
10:33:42|2.5543
10:33:43|2.5545
10:33:44|2.5541
10:33:45|2.5545
10:33:46|2.5557
10:33:47|2.5558
10:33:48|2.5552
10:33:49|2.5552
10:33:50|2.555
10:33:51|2.555
10:33:53|2.5551
10:33:53|2.5561
10:33:54|2.5558
10:33:56|2.5555
10:33:56|2.5555
10:33:57|2.5555
10:33:59|2.5551
10:34:00|2.5555
10:34:01|2.5558
10:34:02|2.5558
10:34:02|2.5566
10:34:04|2.5572
10:34:05|2.5572
10:34:06|2.5572
10:34:07|2.557
10:34:08|2.557
10:34:09|2.5557
10:34:10|2.5556
10:34:11|2.5561
10:34:12|2.5561
10:34:13|2.5564
10:34:14|2.5569
10:34:15|2.5569
10:34:17|2.5569
10:34:18|2.5562
10:34:18|2.5559
10:34:19|2.5559
10:34:20|2.5559
10:34:21|2.5558
10:34:22|2.5558
10:34:24|2.5558
10:34:24|2.5555
10:34:26|2.5546
10:34:27|2.5541
10:34:28|2.554
10:34:29|2.5535
10:34:30|2.5533
10:34:31|2.5535
10:34:32|2.5534
10:34:33|2.5534
10:34:34|2.5528
10:34:35|2.5535
10:34:36|2.5533
10:34:37|2.5534
10:34:38|2.5537
10:34:39|2.5537
10:34:40|2.5537
10:34:41|2.5537
10:34:42|2.5532
10:34:43|2.5536
10:34:44|2.5536
10:34:45|2.5535
10:34:46|2.5535
10:34:47|2.5534
10:34:49|2.5537
10:34:50|2.5542
10:34:51|2.5548
10:34:53|2.5545
10:34:54|2.5539
10:34:56|2.5539
10:34:56|2.5539
10:34:57|2.5536
10:34:59|2.5533
10:35:00|2.5533
10:35:01|2.5538
10:35:02|2.551
10:35:03|2.555
10:35:04|2.5556
10:35:06|2.5554
10:35:07|2.5539
10:35:08|2.5534
10:35:09|2.5534
10:35:10|2.5534
10:35:10|2.5534
10:35:11|2.5537
10:35:13|2.5537
10:35:14|2.5537
10:35:15|2.5535
10:35:16|2.5543
10:35:18|2.5545
10:35:18|2.5546
10:35:19|2.5546
10:35:20|2.555
10:35:21|2.5556
10:35:22|2.5543
10:35:23|2.5552
10:35:25|2.5552
10:35:27|2.5547
10:35:28|2.5544
10:35:29|2.5544
10:35:30|2.5544
10:35:31|2.5544
10:35:32|2.5545
10:35:33|2.5545
10:35:34|2.5551
10:35:35|2.5561
10:35:36|2.5564
10:35:37|2.5572
10:35:38|2.5569
10:35:39|2.5564
10:35:40|2.5549
10:35:41|2.5549
10:35:42|2.5544
10:35:44|2.554
10:35:46|2.5548
10:35:47|2.556
10:35:48|2.556
10:35:48|2.556
10:35:49|2.5554
10:35:50|2.5554
10:35:52|2.5549
10:35:52|2.556
10:35:53|2.5564
10:35:55|2.558
10:35:55|2.5585
10:35:56|2.5589
10:35:57|2.5591
10:35:59|2.5611
10:36:00|2.56
10:36:02|2.5608
10:36:04|2.5614
10:36:05|2.5614
10:36:06|2.5611
10:36:07|2.561
10:36:08|2.5602
10:36:09|2.5591
10:36:10|2.5591
10:36:11|2.5588
10:36:13|2.5592
10:36:14|2.5608
10:36:15|2.5607
10:36:16|2.5604
10:36:17|2.56
10:36:18|2.5596
10:36:20|2.5596
10:36:21|2.5598
10:36:22|2.5595
10:36:24|2.5591
10:36:25|2.5584
10:36:26|2.5583
10:36:26|2.5579
10:36:28|2.5579
10:36:29|2.558
10:36:30|2.5562
10:36:31|2.5557
10:36:32|2.5538
10:36:33|2.5564
10:36:34|2.5554
10:36:35|2.5557
10:36:36|2.5557
10:36:37|2.5561
10:36:39|2.5565
10:36:40|2.5581
10:36:41|2.5583
10:36:42|2.5583
10:36:43|2.5583
10:36:44|2.5582
10:36:44|2.5587
10:36:46|2.5587
10:36:47|2.5595
10:36:48|2.5595
10:36:49|2.5594
10:36:50|2.5594
10:36:51|2.5594
10:36:53|2.5594
10:36:53|2.5594
10:36:55|2.5578
10:36:55|2.5578
10:36:56|2.5578
10:36:57|2.5567
10:36:58|2.5567
10:37:00|2.557
10:37:01|2.558
10:37:03|2.5602
10:37:04|2.5608
10:37:06|2.5624
10:37:07|2.5624
10:37:09|2.5605
10:37:11|2.5622
10:37:13|2.5622
10:37:13|2.5598
10:37:15|2.5595
10:37:15|2.5599
10:37:16|2.5612
10:37:18|2.562
10:37:18|2.5621
10:37:20|2.5624
10:37:21|2.5638
10:37:23|2.5633
10:37:24|2.564
10:37:24|2.5619
10:37:26|2.5608
10:37:27|2.5605
10:37:28|2.5609
10:37:30|2.5609
10:37:31|2.5626
10:37:32|2.5626
10:37:33|2.5637
10:37:33|2.5631
10:37:35|2.5622
10:37:36|2.5625
10:37:37|2.5625
10:37:38|2.5626
10:37:39|2.5626
10:37:40|2.5612
10:37:41|2.5615
10:37:41|2.562
10:37:43|2.5615
10:37:44|2.5612
10:37:45|2.5611
10:37:47|2.5608
10:37:50|2.5609
10:37:52|2.5609
10:37:53|2.5622
10:37:54|2.5625
10:37:55|2.5628
10:37:56|2.5629
10:37:57|2.5638
10:37:58|2.5643
10:37:59|2.5643
10:38:02|2.5648
10:38:04|2.5645
10:38:04|2.5645
10:38:06|2.5656
10:38:07|2.5656
10:38:08|2.5656
10:38:09|2.5656
10:38:10|2.5656
10:38:11|2.5655
10:38:11|2.5655
10:38:13|2.5662
10:38:13|2.5662
10:38:14|2.5671
10:38:16|2.567
10:38:17|2.5661
10:38:19|2.5661
10:38:19|2.5661
10:38:20|2.5664
10:38:22|2.566
10:38:23|2.5664
10:38:25|2.5675
10:38:25|2.5676
10:38:27|2.568
10:38:27|2.5678
10:38:28|2.5676
10:38:29|2.5662
10:38:30|2.5664
10:38:32|2.566
10:38:32|2.5662
10:38:34|2.5656
10:38:35|2.5659
10:38:36|2.5668
10:38:40|2.5659
10:38:41|2.566
10:38:42|2.566
10:38:43|2.5655
10:38:44|2.5655
10:38:45|2.5655
10:38:46|2.5672
10:38:47|2.5678
10:38:48|2.5669
10:38:49|2.5669
10:38:50|2.5669
10:38:51|2.5665
10:38:52|2.5667
10:38:53|2.5667
10:38:54|2.5667
10:38:55|2.5667
10:38:57|2.5663
10:38:58|2.5661
10:38:59|2.5675
10:39:00|2.5674
10:39:03|2.5677
10:39:03|2.5677
10:39:05|2.5676
10:39:06|2.569
10:39:07|2.5695
10:39:09|2.5709
10:39:11|2.5709
10:39:12|2.5719
10:39:13|2.5719
10:39:14|2.5715
10:39:16|2.5732
10:39:16|2.5738
10:39:18|2.574
10:39:20|2.5754
10:39:21|2.5758
10:39:21|2.5752
10:39:22|2.576
10:39:23|2.5767
10:39:25|2.5767
10:39:26|2.5768
10:39:27|2.5773
10:39:28|2.5772
10:39:28|2.5775
10:39:31|2.5765
10:39:31|2.5786
10:39:33|2.5786
10:39:33|2.5786
10:39:35|2.5774
10:39:36|2.5774
10:39:37|2.5778
10:39:38|2.5778
10:39:39|2.5786
10:39:40|2.5786
10:39:41|2.5779
10:39:42|2.5779
10:39:43|2.5786
10:39:44|2.5787
10:39:45|2.5787
10:39:48|2.5783
10:39:48|2.578
10:39:50|2.5783
10:39:50|2.5783
10:39:51|2.5783
10:39:54|2.5783
10:39:55|2.5783
10:39:55|2.5783
10:39:56|2.5783
10:39:58|2.5783
10:40:00|2.5773
10:40:01|2.5776
10:40:03|2.5775
10:40:03|2.5761
10:40:06|2.5762
10:40:07|2.5783
10:40:08|2.5786
10:40:09|2.5786
10:40:10|2.579
10:40:12|2.5779
10:40:13|2.5779
10:40:14|2.578
10:40:16|2.578
10:40:17|2.5779
10:40:18|2.5777
10:40:19|2.5777
10:40:20|2.5777
10:40:21|2.5774
10:40:22|2.5774
10:40:23|2.5765
10:40:24|2.5763
10:40:25|2.5761
10:40:26|2.5757
10:40:27|2.5749
10:40:30|2.5749
10:40:31|2.5756
10:40:32|2.5765
10:40:34|2.577
10:40:36|2.5774
10:40:37|2.5761
10:40:38|2.5753
10:40:39|2.5764
10:40:40|2.5765
10:40:40|2.5765
10:40:43|2.577
10:40:44|2.5775
10:40:45|2.5775
10:40:45|2.5767
10:40:46|2.5769
10:40:48|2.5769
10:40:49|2.577
10:40:50|2.5769
10:40:51|2.5765
10:40:52|2.5764
10:40:53|2.5777
10:40:54|2.5777
10:40:55|2.5783
10:40:57|2.5778
10:40:57|2.5778
10:40:59|2.5791
10:41:00|2.5799
10:41:01|2.5799
10:41:02|2.5802
10:41:03|2.5824
10:41:05|2.5803
10:41:06|2.5812
10:41:07|2.5813
10:41:08|2.5809
10:41:09|2.5809
10:41:12|2.58
10:41:13|2.58
10:41:14|2.5798
10:41:15|2.5791
10:41:17|2.5794
10:41:19|2.5797
10:41:21|2.5797
10:41:22|2.5805
10:41:22|2.5805
10:41:23|2.5805
10:41:26|2.5817
10:41:27|2.5813
10:41:29|2.5813
10:41:30|2.5813
10:41:30|2.5814
10:41:31|2.5816
10:41:33|2.5816
10:41:34|2.5817
10:41:34|2.5817
10:41:36|2.5817
10:41:37|2.5816
10:41:38|2.5816
10:41:39|2.5813
10:41:40|2.5817
10:41:41|2.5815
10:41:44|2.5831
10:41:44|2.5842
10:41:46|2.5848
10:41:47|2.5855
10:41:48|2.5858
10:41:48|2.5853
10:41:50|2.5855
10:41:50|2.5855
10:41:51|2.5855
10:41:53|2.5859
10:41:53|2.5861
10:41:54|2.5861
10:41:55|2.5863
10:41:57|2.586
10:41:59|2.5866
10:41:59|2.5865
10:42:01|2.5861
10:42:01|2.5795
10:42:02|2.5767
10:42:03|2.578
10:42:05|2.5772
10:42:06|2.57
10:42:07|2.5681
10:42:09|2.5648
10:42:10|2.5649
10:42:12|2.5653
10:42:13|2.5678
10:42:14|2.5679
10:42:14|2.5691
10:42:15|2.5674
10:42:16|2.5674
10:42:17|2.5674
10:42:22|2.5675
10:42:22|2.5663
10:42:24|2.5661
10:42:24|2.5655
10:42:26|2.5644
10:42:26|2.5639
10:42:28|2.5639
10:42:30|2.5639
10:42:30|2.5635
10:42:33|2.5614
10:42:34|2.5619
10:42:35|2.5614
10:42:36|2.563
10:42:36|2.5627
10:42:37|2.5629
10:42:39|2.562
10:42:39|2.562
10:42:41|2.5623
10:42:43|2.563
10:42:43|2.563
10:42:44|2.5629
10:42:47|2.5621
10:42:49|2.5612
10:42:50|2.5607
10:42:51|2.5606
10:42:52|2.5607
10:42:53|2.5607
10:42:54|2.5616
10:42:54|2.5603
10:42:56|2.5617
10:42:56|2.5606
10:42:57|2.5612
10:42:58|2.5612
10:43:00|2.561
10:43:00|2.5609
10:43:02|2.5609
10:43:03|2.5603
10:43:04|2.5611
10:43:05|2.5614
10:43:06|2.5623
10:43:07|2.5633
10:43:08|2.5633
10:43:09|2.5637
10:43:11|2.5642
10:43:12|2.564
10:43:12|2.5644
10:43:13|2.5644
10:43:14|2.5636
10:43:16|2.5613
10:43:17|2.5626
10:43:18|2.5619
10:43:18|2.5617
10:43:19|2.5635
10:43:20|2.5652
10:43:21|2.5645
10:43:23|2.5643
10:43:23|2.5642
10:43:25|2.5633
10:43:26|2.563
10:43:27|2.5637
10:43:28|2.5638
10:43:29|2.5637
10:43:30|2.5645
10:43:31|2.5641
10:43:32|2.5647
10:43:35|2.565
10:43:36|2.5633
10:43:38|2.5637
10:43:38|2.5627
10:43:39|2.5623
10:43:41|2.5624
10:43:41|2.5621
10:43:42|2.5615
10:43:43|2.5628
10:43:45|2.5621
10:43:45|2.5628
10:43:46|2.5619
10:43:47|2.5619
10:43:49|2.5616
10:43:49|2.5624
10:43:50|2.5626
10:43:52|2.5627
10:43:52|2.562
10:43:53|2.5621
10:43:54|2.5621
10:43:56|2.5621
10:43:56|2.5625
10:43:57|2.5625
10:43:58|2.5624
10:44:00|2.5624
10:44:00|2.5631
10:44:02|2.5625
10:44:03|2.5622
10:44:05|2.5573
10:44:06|2.5553
10:44:07|2.5543
10:44:08|2.5549
10:44:09|2.5512
10:44:10|2.5505
10:44:12|2.5518
10:44:12|2.5512
10:44:13|2.5511
10:44:15|2.5513
10:44:15|2.5514
10:44:16|2.5516
10:44:17|2.5513
10:44:19|2.5505
10:44:20|2.5508
10:44:20|2.5508
10:44:21|2.5553
10:44:23|2.5539
10:44:24|2.5539
10:44:25|2.5537
10:44:26|2.5537
10:44:27|2.5537
10:44:28|2.5543
10:44:29|2.5543
10:44:30|2.5532
10:44:31|2.5532
10:44:32|2.5522
10:44:33|2.5522
10:44:34|2.5532
10:44:35|2.5529
10:44:36|2.552
10:44:37|2.5521
10:44:38|2.5517
10:44:40|2.5505
10:44:40|2.5508
10:44:42|2.5509
10:44:42|2.5512
10:44:43|2.5507
10:44:44|2.5502
10:44:45|2.5502
10:44:47|2.5505
10:44:48|2.5508
10:44:48|2.5498
10:44:49|2.5498
10:44:50|2.55
10:44:51|2.55
10:44:53|2.55
10:44:53|2.5508
10:44:54|2.5508
10:44:56|2.5508
10:44:57|2.5523
10:44:58|2.5518
10:44:59|2.5518
10:45:00|2.5518
10:45:01|2.5514
10:45:02|2.5524
10:45:03|2.5519
10:45:05|2.5519
10:45:06|2.5521
10:45:07|2.5525
10:45:09|2.5557
10:45:10|2.5556
10:45:12|2.5554
10:45:13|2.5561
10:45:14|2.5564
10:45:16|2.5564
10:45:17|2.5567
10:45:19|2.5562
10:45:19|2.5562
10:45:20|2.5561
10:45:21|2.5567
10:45:22|2.5559
10:45:24|2.5555
10:45:25|2.5556
10:45:26|2.5557
10:45:28|2.5557
10:45:28|2.5555
10:45:30|2.5548
10:45:30|2.5556
10:45:31|2.5545
10:45:33|2.5556
10:45:34|2.5556
10:45:35|2.5555
10:45:37|2.5559
10:45:38|2.5552
10:45:39|2.5555
10:45:40|2.5555
10:45:42|2.5548
10:45:42|2.5555
10:45:43|2.5519
10:45:44|2.5523
10:45:45|2.55
10:45:48|2.5445
10:45:49|2.5465
10:45:49|2.5445
10:45:51|2.5456
10:45:52|2.5462
10:45:53|2.546
10:45:54|2.5452
10:45:56|2.5476
10:45:57|2.5474
10:45:58|2.5479
10:45:59|2.5476
10:46:01|2.548
10:46:01|2.549
10:46:03|2.5508
10:46:03|2.5504
10:46:04|2.5508
10:46:05|2.5505
10:46:07|2.5503
10:46:08|2.5486
10:46:10|2.5487
10:46:11|2.5488
10:46:12|2.5483
10:46:14|2.5482
10:46:15|2.5486
10:46:17|2.547
10:46:17|2.5476
10:46:19|2.5486
10:46:20|2.5497
10:46:21|2.5489
10:46:23|2.5464
10:46:24|2.5459
10:46:25|2.5474
10:46:26|2.5466
10:46:27|2.5461
10:46:28|2.5456
10:46:29|2.5454
10:46:30|2.5462
10:46:32|2.5461
10:46:32|2.5458
10:46:34|2.5468
10:46:35|2.5456
10:46:35|2.5457
10:46:36|2.5451
10:46:37|2.5443
10:46:38|2.5449
10:46:39|2.5453
10:46:40|2.5453
10:46:41|2.5456
10:46:42|2.5451
10:46:44|2.5459
10:46:45|2.5476
10:46:46|2.5477
10:46:47|2.5481
10:46:48|2.547
10:46:50|2.5465
10:46:50|2.5473
10:46:51|2.5486
10:46:53|2.5488
10:46:54|2.5502
10:46:55|2.5505
10:46:56|2.5508
10:46:58|2.5514
10:46:59|2.5515
10:47:00|2.552
10:47:01|2.5496
10:47:02|2.5489
10:47:04|2.5489
10:47:05|2.55
10:47:06|2.552
10:47:07|2.5508
10:47:08|2.5483
10:47:09|2.5483
10:47:10|2.5492
10:47:12|2.5456
10:47:12|2.5454
10:47:14|2.5463
10:47:15|2.5469
10:47:16|2.5472
10:47:18|2.5479
10:47:20|2.548
10:47:23|2.5475
10:47:24|2.548
10:47:26|2.5484
10:47:28|2.5484
10:47:28|2.5489
10:47:29|2.5488
10:47:30|2.5492
10:47:31|2.5496
10:47:32|2.5506
10:47:34|2.5505
10:47:36|2.55
10:47:36|2.55
10:47:38|2.5505
10:47:39|2.5503
10:47:40|2.55
10:47:41|2.55
10:47:43|2.5499
10:47:44|2.5507
10:47:44|2.5504
10:47:46|2.551
10:47:48|2.5496
10:47:48|2.5496
10:47:50|2.5503
10:47:50|2.5495
10:47:51|2.5503
10:47:52|2.5502
10:47:53|2.5502
10:47:54|2.5503
10:47:56|2.5504
10:47:57|2.55
10:47:57|2.5501
10:47:59|2.5501
10:48:00|2.5513
10:48:01|2.5509
10:48:01|2.5508
10:48:03|2.5496
10:48:04|2.5502
10:48:07|2.5512
10:48:08|2.5512
10:48:08|2.5511
10:48:09|2.5511
10:48:13|2.5511
10:48:14|2.5511
10:48:15|2.5507
10:48:16|2.5504
10:48:18|2.5507
10:48:19|2.5501
10:48:20|2.5508
10:48:21|2.5506
10:48:23|2.5506
10:48:24|2.551
10:48:25|2.5524
10:48:26|2.5519
10:48:27|2.5516
10:48:27|2.5508
10:48:29|2.5515
10:48:30|2.551
10:48:31|2.5503
10:48:33|2.5503
10:48:34|2.5499
10:48:34|2.5516
10:48:35|2.5508
10:48:36|2.5496
10:48:38|2.5493
10:48:39|2.5493
10:48:40|2.5493
10:48:41|2.5493
10:48:42|2.5347
10:48:44|2.5372
10:48:44|2.5374
10:48:45|2.5378
10:48:46|2.5376
10:48:47|2.5376
10:48:49|2.5381
10:48:50|2.5395
10:48:51|2.5345
10:48:51|2.535
10:48:52|2.5354
10:48:53|2.5324
10:48:54|2.5329
10:48:56|2.5325
10:48:57|2.5328
10:48:58|2.5343
10:48:59|2.5348
10:49:00|2.5368
10:49:02|2.5366
10:49:03|2.5366
10:49:04|2.5361
10:49:04|2.5379
10:49:06|2.5378
10:49:07|2.537
10:49:08|2.537
10:49:09|2.5371
10:49:10|2.5364
10:49:11|2.5371
10:49:12|2.5366
10:49:13|2.5367
10:49:14|2.5368
10:49:15|2.5361
10:49:16|2.5364
10:49:17|2.5362
10:49:18|2.5364
10:49:19|2.5379
10:49:20|2.537
10:49:21|2.537
10:49:22|2.5369
10:49:24|2.5337
10:49:26|2.5332
10:49:27|2.5334
10:49:29|2.5325
10:49:29|2.532
10:49:31|2.5317
10:49:31|2.534
10:49:32|2.533
10:49:34|2.5313
10:49:35|2.5309
10:49:36|2.5307
10:49:37|2.5307
10:49:38|2.531
10:49:39|2.53
10:49:40|2.5299
10:49:41|2.53
10:49:42|2.5309
10:49:43|2.5309
10:49:45|2.5302
10:49:46|2.5309
10:49:47|2.5294
10:49:48|2.5292
10:49:49|2.529
10:49:50|2.5288
10:49:51|2.5294
10:49:52|2.5294
10:49:53|2.5303
10:49:55|2.5305
10:49:55|2.5297
10:49:56|2.5296
10:49:57|2.5301
10:49:58|2.5297
10:49:59|2.5301
10:50:01|2.5302
10:50:01|2.5299
10:50:02|2.53
10:50:03|2.5295
10:50:04|2.5302
10:50:05|2.5301
10:50:06|2.5326
10:50:09|2.5342
10:50:10|2.5339
10:50:11|2.534
10:50:12|2.534
10:50:15|2.5339
10:50:16|2.534
10:50:17|2.5344
10:50:18|2.5339
10:50:19|2.5344
10:50:20|2.5344
10:50:21|2.5339
10:50:22|2.5337
10:50:23|2.5338
10:50:24|2.534
10:50:25|2.5338
10:50:26|2.5339
10:50:27|2.5334
10:50:28|2.5341
10:50:29|2.5335
10:50:30|2.5343
10:50:31|2.5343
10:50:32|2.5341
10:50:33|2.5345
10:50:34|2.5345
10:50:35|2.5344
10:50:36|2.5344
10:50:38|2.5344
10:50:38|2.5344
10:50:39|2.5344
10:50:40|2.5344
10:50:42|2.5345
10:50:42|2.5345
10:50:44|2.5345
10:50:45|2.5357
10:50:45|2.5359
10:50:46|2.5359
10:50:47|2.5359
10:50:48|2.536
10:50:50|2.5355
10:50:51|2.5353
10:50:52|2.5358
10:50:53|2.5358
10:50:55|2.5357
10:50:56|2.5356
10:50:57|2.5356
10:50:58|2.5351
10:50:59|2.5357
10:51:01|2.5353
10:51:01|2.5353
10:51:02|2.5353
10:51:03|2.5353
10:51:04|2.5353
10:51:05|2.5352
10:51:06|2.5352
10:51:07|2.5351
10:51:09|2.5355
10:51:09|2.5379
10:51:11|2.5388
10:51:12|2.5386
10:51:14|2.5397
10:51:15|2.5397
10:51:16|2.5404
10:51:17|2.5402
10:51:18|2.5403
10:51:18|2.5404
10:51:19|2.54
10:51:21|2.5395
10:51:22|2.5381
10:51:22|2.5376
10:51:24|2.5391
10:51:25|2.5384
10:51:26|2.5397
10:51:28|2.5397
10:51:28|2.5392
10:51:29|2.5385
10:51:30|2.5389
10:51:32|2.5381
10:51:32|2.5386
10:51:33|2.539
10:51:34|2.539
10:51:35|2.539
10:51:36|2.539
10:51:37|2.539
10:51:38|2.538
10:51:39|2.5392
10:51:40|2.539
10:51:41|2.5392
10:51:42|2.5391
10:51:43|2.538
10:51:44|2.5379
10:51:45|2.5389
10:51:46|2.5389
10:51:47|2.5389
10:51:48|2.5389
10:51:49|2.5394
10:51:50|2.5401
10:51:51|2.5404
10:51:52|2.5408
10:51:53|2.5415
10:51:54|2.5415
10:51:56|2.5415
10:51:56|2.5415
10:51:57|2.5415
10:51:58|2.5415
10:51:59|2.5413
10:52:01|2.5438
10:52:01|2.5451
10:52:02|2.5449
10:52:03|2.5448
10:52:04|2.545
10:52:06|2.5455
10:52:06|2.5447
10:52:07|2.5451
10:52:08|2.5448
10:52:09|2.5451
10:52:11|2.5453
10:52:12|2.5458
10:52:13|2.5468
10:52:14|2.5458
10:52:15|2.5447
10:52:16|2.5447
10:52:18|2.5459
10:52:19|2.5454
10:52:20|2.5456
10:52:21|2.5456
10:52:22|2.5459
10:52:23|2.5457
10:52:24|2.5461
10:52:25|2.5461
10:52:25|2.5461
10:52:27|2.5453
10:52:28|2.5447
10:52:29|2.5445
10:52:30|2.5444
10:52:31|2.5443
10:52:32|2.5434
10:52:33|2.5426
10:52:34|2.5426
10:52:35|2.542
10:52:36|2.5436
10:52:37|2.5438
10:52:39|2.5438
10:52:39|2.5438
10:52:40|2.5441
10:52:41|2.5448
10:52:42|2.5448
10:52:44|2.5443
10:52:44|2.5443
10:52:45|2.5449
10:52:46|2.5449
10:52:47|2.5448
10:52:48|2.544
10:52:49|2.544
10:52:51|2.5446
10:52:52|2.5449
10:52:52|2.5448
10:52:53|2.5448
10:52:54|2.544
10:52:55|2.5447
10:52:56|2.5445
10:52:57|2.5445
10:52:58|2.5449
10:52:59|2.5428
10:53:00|2.5436
10:53:01|2.5438
10:53:03|2.544
10:53:03|2.5439
10:53:05|2.544
10:53:05|2.5423
10:53:06|2.5416
10:53:07|2.5427
10:53:08|2.5422
10:53:09|2.5422
10:53:11|2.5419
10:53:13|2.5418
10:53:13|2.5419
10:53:15|2.5437
10:53:16|2.5444
10:53:16|2.5444
10:53:18|2.5444
10:53:18|2.5444
10:53:20|2.5437
10:53:21|2.5432
10:53:22|2.5432
10:53:23|2.5425
10:53:24|2.5429
10:53:25|2.543
10:53:26|2.5432
10:53:27|2.5428
10:53:28|2.5428
10:53:29|2.5417
10:53:30|2.5425
10:53:31|2.5429
10:53:32|2.5427
10:53:33|2.5421
10:53:34|2.543
10:53:35|2.5428
10:53:36|2.5429
10:53:38|2.5429
10:53:38|2.5428
10:53:39|2.5428
10:53:40|2.5422
10:53:41|2.5435
10:53:42|2.5436
10:53:43|2.5439
10:53:44|2.5433
10:53:45|2.5428
10:53:46|2.5426
10:53:48|2.5425
10:53:49|2.5426
10:53:50|2.5425
10:53:51|2.5418
10:53:52|2.5418
10:53:53|2.5424
10:53:54|2.5426
10:53:55|2.5426
10:53:56|2.5426
10:53:57|2.5426
10:53:58|2.5429
10:53:59|2.5433
10:54:00|2.5436
10:54:01|2.5436
10:54:02|2.5436
10:54:03|2.5436
10:54:04|2.5434
10:54:05|2.5426
10:54:06|2.5426
10:54:07|2.5429
10:54:08|2.5425
10:54:09|2.5431
10:54:10|2.543
10:54:11|2.5429
10:54:12|2.5434
10:54:14|2.5434
10:54:15|2.5441
10:54:16|2.5435
10:54:17|2.5435
10:54:18|2.5435
10:54:19|2.5441
10:54:20|2.544
10:54:21|2.544
10:54:22|2.5436
10:54:23|2.5433
10:54:24|2.5433
10:54:25|2.5433
10:54:26|2.5427
10:54:27|2.543
10:54:28|2.5422
10:54:29|2.5422
10:54:30|2.5419
10:54:31|2.5415
10:54:32|2.5392
10:54:33|2.5392
10:54:34|2.5376
10:54:35|2.5379
10:54:36|2.5376
10:54:37|2.5376
10:54:38|2.5379
10:54:39|2.5384
10:54:40|2.5372
10:54:41|2.5371
10:54:42|2.536
10:54:44|2.5367
10:54:45|2.537
10:54:46|2.5371
10:54:47|2.5371
10:54:48|2.537
10:54:49|2.5371
10:54:50|2.5389
10:54:51|2.539
10:54:52|2.5386
10:54:53|2.539
10:54:54|2.5387
10:54:55|2.5387
10:54:56|2.5387
10:54:57|2.5389
10:54:58|2.5381
10:54:59|2.5381
10:55:01|2.539
10:55:01|2.5403
10:55:02|2.5425
10:55:04|2.5429
10:55:04|2.5426
10:55:05|2.5426
10:55:06|2.542
10:55:07|2.5413
10:55:08|2.543
10:55:09|2.5431
10:55:11|2.5428
10:55:12|2.5431
10:55:14|2.5422
10:55:15|2.5421
10:55:15|2.5427
10:55:17|2.5429
10:55:18|2.5431
10:55:19|2.5429
10:55:20|2.5431
10:55:21|2.543
10:55:22|2.5431
10:55:23|2.5424
10:55:24|2.5431
10:55:25|2.5425
10:55:26|2.5419
10:55:27|2.5417
10:55:28|2.5397
10:55:29|2.5397
10:55:30|2.5403
10:55:31|2.5398
10:55:32|2.5405
10:55:33|2.541
10:55:34|2.5404
10:55:35|2.5406
10:55:37|2.5407
10:55:37|2.5399
10:55:38|2.5398
10:55:39|2.5398
10:55:40|2.5398
10:55:41|2.5411
10:55:42|2.543
10:55:43|2.5431
10:55:45|2.5431
10:55:45|2.5433
10:55:46|2.5426
10:55:48|2.5427
10:55:48|2.5425
10:55:50|2.5426
10:55:51|2.5423
10:55:53|2.5424
10:55:53|2.5422
10:55:55|2.5425
10:55:55|2.5423
10:55:57|2.5425
10:55:58|2.5422
10:55:59|2.5416
10:56:00|2.541
10:56:01|2.5413
10:56:02|2.542
10:56:03|2.5416
10:56:05|2.5416
10:56:06|2.5415
10:56:07|2.5416
10:56:08|2.5416
10:56:09|2.5411
10:56:10|2.5414
10:56:11|2.541
10:56:12|2.5411
10:56:13|2.5411
10:56:14|2.5417
10:56:15|2.5417
10:56:16|2.5412
10:56:18|2.5398
10:56:18|2.5398
10:56:20|2.5397
10:56:20|2.5397
10:56:22|2.5384
10:56:23|2.5384
10:56:23|2.5386
10:56:25|2.5388
10:56:26|2.539
10:56:27|2.5389
10:56:28|2.539
10:56:29|2.5393
10:56:31|2.5382
10:56:31|2.5384
10:56:32|2.5375
10:56:33|2.5381
10:56:34|2.5373
10:56:35|2.5372
10:56:36|2.5372
10:56:37|2.5369
10:56:38|2.5369
10:56:40|2.5356
10:56:41|2.5363
10:56:42|2.5369
10:56:43|2.5353
10:56:44|2.5353
10:56:45|2.5364
10:56:46|2.5359
10:56:47|2.5359
10:56:48|2.5357
10:56:49|2.5352
10:56:50|2.5362
10:56:51|2.5375
10:56:52|2.5386
10:56:53|2.5369
10:56:55|2.5352
10:56:56|2.5356
10:56:57|2.5351
10:56:58|2.5357
10:56:59|2.5356
10:57:00|2.5357
10:57:01|2.5362
10:57:02|2.5361
10:57:03|2.5358
10:57:05|2.5361
10:57:06|2.5359
10:57:07|2.5352
10:57:08|2.5354
10:57:09|2.5354
10:57:10|2.5348
10:57:11|2.5343
10:57:12|2.5339
10:57:13|2.5341
10:57:14|2.5341
10:57:15|2.5336
10:57:16|2.5337
10:57:17|2.5345
10:57:18|2.5345
10:57:19|2.5355
10:57:20|2.5354
10:57:21|2.5361
10:57:22|2.5361
10:57:23|2.5362
10:57:24|2.5362
10:57:25|2.5339
10:57:26|2.5341
10:57:27|2.5335
10:57:28|2.5336
10:57:29|2.5336
10:57:31|2.5328
10:57:31|2.5326
10:57:32|2.5324
10:57:33|2.5322
10:57:35|2.5328
10:57:35|2.5325
10:57:36|2.5328
10:57:37|2.5329
10:57:38|2.5329
10:57:39|2.5329
10:57:40|2.5324
10:57:41|2.5324
10:57:42|2.5325
10:57:43|2.5325
10:57:44|2.5326
10:57:45|2.5326
10:57:46|2.5329
10:57:47|2.5329
10:57:49|2.5328
10:57:49|2.5329
10:57:50|2.5328
10:57:52|2.5328
10:57:53|2.5329
10:57:54|2.5329
10:57:56|2.5329
10:57:56|2.5329
10:57:57|2.5325
10:57:59|2.533
10:58:00|2.533
10:58:01|2.536
10:58:02|2.5372
10:58:03|2.5373
10:58:04|2.5382
10:58:05|2.5386
10:58:06|2.5391
10:58:08|2.5396
10:58:08|2.539
10:58:10|2.5371
10:58:11|2.5366
10:58:11|2.5366
10:58:13|2.5375
10:58:14|2.5379
10:58:15|2.5375
10:58:16|2.5377
10:58:17|2.5375
10:58:18|2.5374
10:58:19|2.5358
10:58:20|2.5373
10:58:21|2.5373
10:58:22|2.5374
10:58:24|2.5382
10:58:25|2.5378
10:58:25|2.5378
10:58:27|2.538
10:58:27|2.5375
10:58:29|2.5375
10:58:29|2.5378
10:58:30|2.5379
10:58:31|2.538
10:58:33|2.5377
10:58:34|2.5377
10:58:35|2.5377
10:58:36|2.5371
10:58:37|2.5376
10:58:38|2.5378
10:58:39|2.5374
10:58:40|2.5374
10:58:41|2.5371
10:58:42|2.5361
10:58:43|2.5352
10:58:44|2.5352
10:58:45|2.5344
10:58:46|2.5333
10:58:47|2.5335
10:58:48|2.5332
10:58:49|2.5334
10:58:50|2.5336
10:58:51|2.5331
10:58:52|2.5331
10:58:53|2.5339
10:58:54|2.5337
10:58:55|2.5335
10:58:56|2.5338
10:58:57|2.5341
10:58:59|2.5341
10:59:01|2.5357
10:59:01|2.5364
10:59:03|2.5349
10:59:03|2.5364
10:59:04|2.5359
10:59:06|2.5359
10:59:06|2.5367
10:59:08|2.5365
10:59:08|2.536
10:59:09|2.535
10:59:10|2.5356
10:59:12|2.5358
10:59:13|2.5356
10:59:13|2.5354
10:59:14|2.5355
10:59:15|2.5355
10:59:17|2.5348
10:59:17|2.5342
10:59:19|2.5346
10:59:19|2.5349
10:59:20|2.538
10:59:21|2.5353
10:59:22|2.5353
10:59:24|2.5352
10:59:25|2.5352
10:59:26|2.5345
10:59:27|2.5343
10:59:28|2.534
10:59:29|2.5349
10:59:30|2.5348
10:59:31|2.5348
10:59:32|2.5352
10:59:33|2.5349
10:59:35|2.5347
10:59:35|2.5347
10:59:37|2.5344
10:59:38|2.5347
10:59:39|2.5347
10:59:40|2.5344
10:59:41|2.5348
10:59:42|2.5352
10:59:43|2.5352
10:59:43|2.5354
10:59:45|2.5351
10:59:46|2.5348
10:59:47|2.5348
10:59:48|2.534
10:59:49|2.5346
10:59:50|2.5348
10:59:51|2.5345
10:59:52|2.535
10:59:53|2.535
10:59:54|2.5347
10:59:55|2.5341
10:59:57|2.5348
10:59:58|2.5348
10:59:59|2.5348
11:00:00|2.5348
11:00:02|2.5356
11:00:04|2.5364
11:00:05|2.5363
11:00:06|2.5375
11:00:07|2.5385
11:00:08|2.5396
11:00:09|2.5386
11:00:09|2.5385
11:00:11|2.538
11:00:11|2.5378
11:00:13|2.5372
11:00:14|2.5394
11:00:15|2.5377
11:00:16|2.5378
11:00:18|2.5371
11:00:19|2.5359
11:00:21|2.5353
11:00:21|2.5364
11:00:22|2.5359
11:00:24|2.5361
11:00:24|2.536
11:00:26|2.536
11:00:27|2.5359
11:00:28|2.536
11:00:29|2.5365
11:00:30|2.5359
11:00:31|2.5365
11:00:32|2.5361
11:00:33|2.5352
11:00:34|2.533
11:00:35|2.5326
11:00:36|2.5321
11:00:37|2.533
11:00:39|2.5322
11:00:39|2.5319
11:00:40|2.5334
11:00:42|2.5326
11:00:43|2.5318
11:00:43|2.5319
11:00:44|2.5325
11:00:45|2.5323
11:00:46|2.5319
11:00:47|2.5309
11:00:48|2.5309
11:00:49|2.5301
11:00:50|2.5306
11:00:51|2.5302
11:00:52|2.5314
11:00:53|2.53
11:00:54|2.5307
11:00:55|2.5312
11:00:57|2.5314
11:00:58|2.532
11:00:59|2.5309
11:01:00|2.5316
11:01:01|2.5328
11:01:02|2.5348
11:01:02|2.5356
11:01:04|2.5356
11:01:05|2.5353
11:01:06|2.5353
11:01:06|2.5356
11:01:08|2.5354
11:01:09|2.5338
11:01:09|2.5333
11:01:10|2.5333
11:01:12|2.5331
11:01:13|2.5331
11:01:15|2.5327
11:01:15|2.5334
11:01:17|2.5331
11:01:17|2.5328
11:01:19|2.5324
11:01:19|2.5326
11:01:20|2.5322
11:01:22|2.5319
11:01:22|2.5323
11:01:23|2.5321
11:01:24|2.5317
11:01:26|2.5311
11:01:27|2.5305
11:01:28|2.5311
11:01:30|2.5308
11:01:30|2.5308
11:01:32|2.5304
11:01:32|2.531
11:01:33|2.5309
11:01:34|2.5308
11:01:35|2.5309
11:01:36|2.5309
11:01:37|2.5301
11:01:39|2.5306
11:01:39|2.5304
11:01:40|2.5304
11:01:42|2.5296
11:01:43|2.5299
11:01:44|2.5293
11:01:45|2.5293
11:01:46|2.5282
11:01:47|2.5279
11:01:48|2.5272
11:01:49|2.5269
11:01:50|2.5266
11:01:51|2.5256
11:01:52|2.5245
11:01:53|2.5236
11:01:54|2.524
11:01:55|2.5233
11:01:56|2.5264
11:01:57|2.526
11:01:59|2.5263
11:01:59|2.5263
11:02:00|2.5268
11:02:02|2.5271
11:02:02|2.5268
11:02:03|2.5267
11:02:04|2.5267
11:02:06|2.5286
11:02:06|2.528
11:02:07|2.5286
11:02:08|2.5244
11:02:10|2.5241
11:02:11|2.5238
11:02:12|2.5239
11:02:13|2.5257
11:02:14|2.5232
11:02:16|2.5236
11:02:16|2.5244
11:02:18|2.5236
11:02:19|2.5249
11:02:20|2.5243
11:02:21|2.5246
11:02:22|2.5227
11:02:23|2.5234
11:02:24|2.5236
11:02:24|2.5238
11:02:26|2.5244
11:02:28|2.5252
11:02:29|2.523
11:02:29|2.5237
11:02:30|2.5241
11:02:31|2.5229
11:02:32|2.5238
11:02:34|2.5234
11:02:35|2.524
11:02:35|2.524
11:02:37|2.5243
11:02:38|2.5238
11:02:38|2.5241
11:02:39|2.5242
11:02:40|2.5242
11:02:41|2.5241
11:02:43|2.5259
11:02:44|2.5259
11:02:45|2.5252
11:02:45|2.5252
11:02:46|2.5254
11:02:48|2.5242
11:02:49|2.5239
11:02:50|2.5234
11:02:51|2.5238
11:02:52|2.5242
11:02:53|2.5249
11:02:54|2.524
11:02:55|2.5248
11:02:56|2.5251
11:02:57|2.525
11:02:58|2.5245
11:02:59|2.524
11:03:01|2.5246
11:03:01|2.5254
11:03:02|2.5258
11:03:03|2.5256
11:03:04|2.5258
11:03:06|2.5259
11:03:07|2.5265
11:03:07|2.5266
11:03:09|2.5257
11:03:09|2.5256
11:03:10|2.5245
11:03:11|2.5242
11:03:12|2.524
11:03:13|2.5234
11:03:15|2.5239
11:03:16|2.5239
11:03:18|2.5239
11:03:18|2.5234
11:03:20|2.5239
11:03:21|2.5242
11:03:22|2.5236
11:03:23|2.5239
11:03:24|2.5247
11:03:25|2.5245
11:03:25|2.5255
11:03:26|2.5245
11:03:27|2.5249
11:03:29|2.5249
11:03:30|2.525
11:03:31|2.5234
11:03:32|2.5237
11:03:33|2.5234
11:03:34|2.5233
11:03:35|2.5233
11:03:36|2.5207
11:03:37|2.5207
11:03:37|2.5207
11:03:38|2.52
11:03:41|2.5217
11:03:41|2.5219
11:03:42|2.5214
11:03:44|2.5216
11:03:44|2.5216
11:03:45|2.5215
11:03:46|2.5218
11:03:47|2.5221
11:03:48|2.5216
11:03:49|2.5213
11:03:50|2.5211
11:03:51|2.521
11:03:52|2.5204
11:03:54|2.5201
11:03:54|2.5207
11:03:56|2.5216
11:03:57|2.5228
11:03:58|2.5229
11:03:59|2.5228
11:04:00|2.5228
11:04:01|2.5224
11:04:02|2.5217
11:04:03|2.5213
11:04:04|2.5211
11:04:05|2.5234
11:04:06|2.523
11:04:07|2.5227
11:04:08|2.5227
11:04:09|2.5223
11:04:10|2.5223
11:04:11|2.5222
11:04:12|2.5217
11:04:13|2.5219
11:04:14|2.5224
11:04:16|2.5228
11:04:17|2.5238
11:04:18|2.5218
11:04:19|2.5225
11:04:20|2.5225
11:04:22|2.5211
11:04:22|2.5211
11:04:23|2.521
11:04:24|2.5206
11:04:25|2.521
11:04:26|2.5211
11:04:28|2.5213
11:04:29|2.5232
11:04:29|2.5212
11:04:30|2.5218
11:04:31|2.5216
11:04:33|2.5221
11:04:33|2.5229
11:04:34|2.5224
11:04:35|2.5224
11:04:36|2.5228
11:04:38|2.5236
11:04:39|2.5235
11:04:39|2.5234
11:04:40|2.5237
11:04:42|2.5233
11:04:43|2.5233
11:04:44|2.5243
11:04:45|2.5243
11:04:46|2.5246
11:04:47|2.5244
11:04:49|2.5229
11:04:49|2.5229
11:04:51|2.5232
11:04:52|2.5236
11:04:53|2.5233
11:04:53|2.5228
11:04:55|2.5227
11:04:56|2.5233
11:04:56|2.5224
11:04:58|2.5229
11:04:58|2.5229
11:05:01|2.5227
11:05:02|2.5233
11:05:02|2.5237
11:05:04|2.5245
11:05:04|2.5242
11:05:05|2.5241
11:05:06|2.5247
11:05:07|2.5254
11:05:08|2.5253
11:05:09|2.5265
11:05:10|2.5264
11:05:11|2.5259
11:05:13|2.5259
11:05:13|2.5259
11:05:14|2.5266
11:05:15|2.5266
11:05:17|2.5268
11:05:18|2.5267
11:05:19|2.5268
11:05:20|2.526
11:05:22|2.526
11:05:23|2.5251
11:05:23|2.524
11:05:24|2.5241
11:05:25|2.5254
11:05:26|2.5254
11:05:27|2.5253
11:05:29|2.5266
11:05:29|2.5266
11:05:30|2.5257
11:05:32|2.5257
11:05:32|2.5259
11:05:33|2.5246
11:05:35|2.5249
11:05:35|2.525
11:05:36|2.5249
11:05:38|2.5239
11:05:39|2.5232
11:05:40|2.5241
11:05:41|2.5227
11:05:42|2.5227
11:05:43|2.5227
11:05:44|2.5231
11:05:45|2.5236
11:05:46|2.5234
11:05:47|2.5233
11:05:48|2.5233
11:05:49|2.5228
11:05:50|2.521
11:05:51|2.5216
11:05:52|2.5227
11:05:53|2.5223
11:05:54|2.5225
11:05:55|2.5229
11:05:56|2.5229
11:05:57|2.5229
11:05:58|2.5235
11:05:59|2.5243
11:06:00|2.5235
11:06:01|2.5232
11:06:02|2.5217
11:06:03|2.5221
11:06:04|2.5224
11:06:05|2.5242
11:06:06|2.5239
11:06:08|2.5257
11:06:08|2.5258
11:06:09|2.5258
11:06:10|2.5254
11:06:11|2.5254
11:06:12|2.5253
11:06:13|2.5259
11:06:14|2.5254
11:06:15|2.5229
11:06:17|2.5224
11:06:19|2.5209
11:06:20|2.5216
11:06:20|2.5216
11:06:21|2.5217
11:06:23|2.5218
11:06:24|2.5205
11:06:24|2.5209
11:06:26|2.5205
11:06:27|2.5206
11:06:27|2.522
11:06:28|2.522
11:06:30|2.5214
11:06:31|2.5208
11:06:32|2.5208
11:06:33|2.5207
11:06:34|2.522
11:06:34|2.522
11:06:36|2.521
11:06:36|2.5206
11:06:38|2.5209
11:06:39|2.5205
11:06:40|2.5207
11:06:41|2.5208
11:06:42|2.5209
11:06:43|2.5212
11:06:44|2.5216
11:06:45|2.5207
11:06:46|2.5212
11:06:47|2.5219
11:06:48|2.5192
11:06:49|2.5197
11:06:50|2.5197
11:06:51|2.519
11:06:53|2.5185
11:06:53|2.5188
11:06:54|2.5201
11:06:55|2.5193
11:06:56|2.5202
11:06:58|2.5191
11:06:58|2.52
11:07:00|2.52
11:07:00|2.5204
11:07:02|2.5212
11:07:04|2.5211
11:07:04|2.5211
11:07:05|2.5206
11:07:07|2.5214
11:07:07|2.5215
11:07:08|2.5219
11:07:09|2.5224
11:07:10|2.5226
11:07:11|2.5225
11:07:12|2.5225
11:07:14|2.5225
11:07:14|2.5228
11:07:15|2.5224
11:07:16|2.5224
11:07:18|2.5216
11:07:18|2.5211
11:07:19|2.5208
11:07:21|2.5217
11:07:22|2.5199
11:07:23|2.5199
11:07:24|2.5186
11:07:25|2.5194
11:07:26|2.5203
11:07:27|2.52
11:07:28|2.5207
11:07:29|2.5215
11:07:30|2.5221
11:07:31|2.5223
11:07:32|2.5218
11:07:34|2.5222
11:07:34|2.5222
11:07:36|2.5222
11:07:36|2.5223
11:07:38|2.5231
11:07:38|2.5231
11:07:39|2.5231
11:07:40|2.5246
11:07:41|2.5244
11:07:42|2.5247
11:07:44|2.5255
11:07:45|2.5255
11:07:45|2.5248
11:07:47|2.5246
11:07:48|2.5238
11:07:49|2.5245
11:07:50|2.5233
11:07:51|2.5249
11:07:52|2.5238
11:07:53|2.5231
11:07:54|2.524
11:07:55|2.5235
11:07:56|2.523
11:07:57|2.5231
11:07:58|2.5231
11:07:59|2.5247
11:08:00|2.5247
11:08:01|2.5248
11:08:02|2.5247
11:08:03|2.5247
11:08:04|2.5248
11:08:05|2.5248
11:08:06|2.5247
11:08:07|2.5249
11:08:08|2.525
11:08:09|2.5261
11:08:10|2.5258
11:08:11|2.5263
11:08:13|2.5263
11:08:13|2.5268
11:08:14|2.5268
11:08:15|2.5266
11:08:16|2.5273
11:08:17|2.5266
11:08:19|2.5255
11:08:20|2.5255
11:08:20|2.5262
11:08:22|2.5263
11:08:23|2.5252
11:08:24|2.5268
11:08:25|2.5263
11:08:26|2.5266
11:08:27|2.5269
11:08:28|2.5274
11:08:29|2.5275
11:08:30|2.5263
11:08:31|2.5269
11:08:32|2.5263
11:08:33|2.5263
11:08:34|2.5263
11:08:35|2.5268
11:08:36|2.5265
11:08:37|2.5269
11:08:38|2.527
11:08:39|2.5269
11:08:40|2.5263
11:08:41|2.5264
11:08:43|2.5265
11:08:44|2.5277
11:08:44|2.5277
11:08:45|2.5277
11:08:46|2.5277
11:08:47|2.5276
11:08:48|2.5256
11:08:50|2.5265
11:08:50|2.5264
11:08:51|2.5265
11:08:52|2.5262
11:08:54|2.5255
11:08:54|2.5263
11:08:55|2.5261
11:08:56|2.5263
11:08:57|2.5257
11:08:59|2.5255
11:08:59|2.5229
11:09:01|2.5232
11:09:02|2.5242
11:09:03|2.5238
11:09:04|2.5242
11:09:05|2.5241
11:09:06|2.5253
11:09:07|2.5252
11:09:08|2.525
11:09:09|2.5254
11:09:10|2.5255
11:09:11|2.5255
11:09:12|2.527
11:09:13|2.5274
11:09:14|2.5281
11:09:15|2.5282
11:09:16|2.5273
11:09:17|2.527
11:09:18|2.527
11:09:20|2.5275
11:09:21|2.5281
11:09:22|2.528
11:09:24|2.5293
11:09:24|2.5287
11:09:25|2.5285
11:09:26|2.528
11:09:28|2.5274
11:09:28|2.5267
11:09:29|2.5259
11:09:30|2.5258
11:09:32|2.5253
11:09:32|2.5259
11:09:33|2.5258
11:09:34|2.5261
11:09:35|2.5276
11:09:36|2.529
11:09:37|2.529
11:09:39|2.5294
11:09:39|2.5296
11:09:40|2.5294
11:09:41|2.5291
11:09:43|2.5292
11:09:44|2.5284
11:09:44|2.5302
11:09:46|2.5311
11:09:46|2.5311
11:09:47|2.5311
11:09:48|2.5311
11:09:50|2.5319
11:09:51|2.5315
11:09:52|2.5301
11:09:53|2.5296
11:09:54|2.5293
11:09:55|2.5293
11:09:57|2.5292
11:09:57|2.5294
11:09:58|2.5294
11:09:59|2.5281
11:10:00|2.5284
11:10:01|2.5298
11:10:03|2.5304
11:10:04|2.5304
11:10:04|2.5317
11:10:05|2.5317
11:10:06|2.5296
11:10:08|2.5284
11:10:08|2.5286
11:10:09|2.5282
11:10:11|2.5286
11:10:11|2.5286
11:10:12|2.5285
11:10:13|2.5279
11:10:14|2.5279
11:10:15|2.5284
11:10:16|2.5286
11:10:17|2.5288
11:10:18|2.5289
11:10:20|2.5289
11:10:20|2.5272
11:10:22|2.526
11:10:23|2.5262
11:10:24|2.5262
11:10:25|2.5274
11:10:26|2.5274
11:10:27|2.5262
11:10:28|2.5249
11:10:29|2.5251
11:10:30|2.525
11:10:31|2.524
11:10:33|2.5225
11:10:34|2.5222
11:10:34|2.5226
11:10:36|2.5224
11:10:37|2.5222
11:10:38|2.522
11:10:39|2.5209
11:10:40|2.5201
11:10:42|2.5198
11:10:43|2.5208
11:10:44|2.5207
11:10:44|2.5203
11:10:45|2.5209
11:10:46|2.5198
11:10:47|2.5201
11:10:48|2.5193
11:10:49|2.5195
11:10:51|2.518
11:10:51|2.5176
11:10:52|2.5187
11:10:53|2.5187
11:10:54|2.5199
11:10:55|2.519
11:10:56|2.519
11:10:58|2.5197
11:10:58|2.5197
11:10:59|2.5183
11:11:01|2.5199
11:11:01|2.5208
11:11:02|2.5195
11:11:04|2.5195
11:11:04|2.5199
11:11:06|2.5206
11:11:06|2.5193
11:11:08|2.5188
11:11:08|2.5196
11:11:09|2.5191
11:11:11|2.5182
11:11:11|2.5177
11:11:13|2.5186
11:11:13|2.5195
11:11:15|2.5195
11:11:16|2.5192
11:11:17|2.5189
11:11:18|2.5189
11:11:18|2.5204
11:11:19|2.5203
11:11:21|2.5202
11:11:22|2.521
11:11:23|2.521
11:11:24|2.5202
11:11:25|2.5197
11:11:27|2.5202
11:11:28|2.5197
11:11:28|2.5197
11:11:29|2.5186
11:11:30|2.5181
11:11:31|2.5178
11:11:33|2.5178
11:11:33|2.5176
11:11:34|2.5167
11:11:35|2.517
11:11:36|2.5173
11:11:38|2.517
11:11:38|2.5179
11:11:40|2.5164
11:11:41|2.5166
11:11:42|2.5166
11:11:43|2.5166
11:11:44|2.5161
11:11:45|2.516
11:11:46|2.5169
11:11:47|2.5169
11:11:49|2.5161
11:11:49|2.5161
11:11:50|2.516
11:11:51|2.516
11:11:52|2.516
11:11:53|2.517
11:11:54|2.5169
11:11:55|2.5163
11:11:56|2.5169
11:11:57|2.5169
11:11:59|2.5169
11:12:00|2.5169
11:12:01|2.5167
11:12:02|2.5167
11:12:02|2.5167
11:12:03|2.5175
11:12:05|2.5167
11:12:06|2.5169
11:12:07|2.5175
11:12:08|2.5174
11:12:08|2.5171
11:12:10|2.5161
11:12:11|2.5175
11:12:12|2.5173
11:12:13|2.5174
11:12:13|2.5164
11:12:15|2.5175
11:12:16|2.5182
11:12:17|2.5206
11:12:18|2.5213
11:12:19|2.5216
11:12:20|2.521
11:12:21|2.5199
11:12:22|2.5196
11:12:23|2.5193
11:12:25|2.52
11:12:26|2.52
11:12:27|2.52
11:12:29|2.5175
11:12:29|2.5181
11:12:31|2.5184
11:12:32|2.5192
11:12:33|2.5192
11:12:33|2.5188
11:12:35|2.5184
11:12:35|2.5177
11:12:37|2.5173
11:12:37|2.5173
11:12:39|2.518
11:12:39|2.5179
11:12:41|2.5175
11:12:41|2.5175
11:12:42|2.5176
11:12:43|2.5172
11:12:45|2.5174
11:12:46|2.5174
11:12:47|2.5174
11:12:48|2.5165
11:12:49|2.5165
11:12:50|2.5165
11:12:51|2.5162
11:12:51|2.5165
11:12:52|2.5163
11:12:53|2.5166
11:12:55|2.5166
11:12:56|2.518
11:12:57|2.518
11:12:58|2.5173
11:12:59|2.5171
11:13:00|2.5178
11:13:01|2.518
11:13:02|2.5185
11:13:04|2.5178
11:13:04|2.5176
11:13:05|2.5176
11:13:06|2.5179
11:13:07|2.5179
11:13:09|2.5179
11:13:09|2.5179
11:13:10|2.5179
11:13:11|2.5175
11:13:12|2.5178
11:13:13|2.518
11:13:14|2.5183
11:13:15|2.518
11:13:16|2.518
11:13:17|2.5182
11:13:18|2.5183
11:13:19|2.5171
11:13:21|2.5171
11:13:21|2.5181
11:13:22|2.5181
11:13:24|2.5165
11:13:25|2.518
11:13:27|2.5182
11:13:28|2.5166
11:13:29|2.516
11:13:30|2.5159
11:13:32|2.5153
11:13:33|2.5162
11:13:34|2.5163
11:13:35|2.5161
11:13:36|2.5162
11:13:37|2.5157
11:13:38|2.5154
11:13:39|2.515
11:13:40|2.5152
11:13:41|2.5167
11:13:42|2.5162
11:13:43|2.516
11:13:44|2.5157
11:13:45|2.5151
11:13:46|2.5154
11:13:47|2.5154
11:13:48|2.5149
11:13:49|2.5147
11:13:50|2.5154
11:13:51|2.5162
11:13:52|2.516
11:13:53|2.516
11:13:54|2.5157
11:13:55|2.5158
11:13:56|2.5163
11:13:57|2.5158
11:13:59|2.5141
11:13:59|2.5153
11:14:01|2.5146
11:14:01|2.5143
11:14:02|2.514
11:14:03|2.5139
11:14:05|2.5145
11:14:05|2.5147
11:14:06|2.5158
11:14:07|2.5167
11:14:09|2.5155
11:14:09|2.5157
11:14:11|2.5169
11:14:11|2.5132
11:14:12|2.5149
11:14:14|2.516
11:14:15|2.5154
11:14:16|2.5151
11:14:17|2.5138
11:14:19|2.5138
11:14:19|2.5162
11:14:20|2.5164
11:14:22|2.517
11:14:23|2.517
11:14:24|2.5172
11:14:25|2.5173
11:14:27|2.517
11:14:28|2.5162
11:14:29|2.5165
11:14:30|2.5171
11:14:31|2.5175
11:14:32|2.517
11:14:33|2.5176
11:14:34|2.5185
11:14:36|2.5181
11:14:37|2.5182
11:14:38|2.5178
11:14:39|2.5183
11:14:39|2.5184
11:14:41|2.5192
11:14:41|2.5199
11:14:42|2.5212
11:14:44|2.5211
11:14:45|2.521
11:14:47|2.5203
11:14:48|2.5193
11:14:48|2.5195
11:14:50|2.5191
11:14:50|2.5189
11:14:51|2.519
11:14:52|2.519
11:14:54|2.5188
11:14:55|2.5198
11:14:56|2.5198
11:14:56|2.5204
11:14:57|2.5204
11:14:58|2.5205
11:15:00|2.5205
11:15:01|2.5212
11:15:02|2.521
11:15:03|2.5215
11:15:05|2.522
11:15:06|2.522
11:15:06|2.5225
11:15:08|2.524
11:15:09|2.5263
11:15:10|2.5261
11:15:11|2.5254
11:15:12|2.5259
11:15:13|2.5274
11:15:14|2.5271
11:15:15|2.5266
11:15:16|2.5252
11:15:17|2.5248
11:15:18|2.5236
11:15:19|2.5258
11:15:20|2.5262
11:15:21|2.5261
11:15:22|2.5252
11:15:23|2.5251
11:15:24|2.5248
11:15:25|2.5249
11:15:27|2.5254
11:15:28|2.5254
11:15:28|2.5232
11:15:30|2.5214
11:15:30|2.522
11:15:31|2.5214
11:15:32|2.522
11:15:34|2.5229
11:15:35|2.5231
11:15:36|2.522
11:15:36|2.5226
11:15:38|2.5212
11:15:39|2.5203
11:15:40|2.521
11:15:41|2.521
11:15:42|2.5211
11:15:43|2.5211
11:15:44|2.5204
11:15:45|2.5202
11:15:46|2.5202
11:15:47|2.5204
11:15:48|2.5203
11:15:49|2.5203
11:15:50|2.5203
11:15:51|2.52
11:15:52|2.5197
11:15:53|2.5197
11:15:54|2.5186
11:15:55|2.5203
11:15:56|2.5188
11:15:57|2.5201
11:15:58|2.5197
11:15:59|2.52
11:16:00|2.5198
11:16:01|2.5185
11:16:02|2.5185
11:16:03|2.5172
11:16:05|2.5186
11:16:06|2.519
11:16:06|2.5197
11:16:07|2.5216
11:16:08|2.5223
11:16:09|2.5219
11:16:10|2.5224
11:16:11|2.521
11:16:13|2.5215
11:16:13|2.5204
11:16:14|2.521
11:16:15|2.5209
11:16:17|2.5216
11:16:18|2.5218
11:16:19|2.521
11:16:20|2.5226
11:16:20|2.5224
11:16:22|2.5221
11:16:23|2.5219
11:16:23|2.521
11:16:24|2.5216
11:16:27|2.5222
11:16:28|2.5221
11:16:29|2.5219
11:16:30|2.5224
11:16:31|2.5222
11:16:32|2.5231
11:16:33|2.5231
11:16:35|2.5218
11:16:35|2.522
11:16:37|2.522
11:16:37|2.522
11:16:39|2.5229
11:16:40|2.5224
11:16:41|2.5219
11:16:42|2.5223
11:16:43|2.5223
11:16:43|2.5223
11:16:44|2.5217
11:16:46|2.5212
11:16:47|2.521
11:16:47|2.521
11:16:49|2.5207
11:16:50|2.5212
11:16:51|2.5212
11:16:52|2.5212
11:16:53|2.5206
11:16:54|2.5207
11:16:55|2.5266
11:16:55|2.5258
11:16:56|2.5247
11:16:58|2.5258
11:16:59|2.5272
11:17:00|2.5268
11:17:01|2.5266
11:17:02|2.5266
11:17:03|2.5284
11:17:04|2.5288
11:17:05|2.5288
11:17:06|2.5284
11:17:07|2.5289
11:17:08|2.5285
11:17:09|2.528
11:17:10|2.5282
11:17:11|2.5291
11:17:12|2.5284
11:17:13|2.5294
11:17:14|2.5291
11:17:15|2.5287
11:17:16|2.5279
11:17:17|2.5285
11:17:18|2.5285
11:17:19|2.5282
11:17:20|2.5292
11:17:21|2.5292
11:17:22|2.5294
11:17:23|2.529
11:17:24|2.5279
11:17:26|2.5286
11:17:26|2.53
11:17:27|2.53
11:17:29|2.53
11:17:30|2.5291
11:17:31|2.5226
11:17:32|2.5217
11:17:33|2.5203
11:17:35|2.5192
11:17:35|2.5201
11:17:36|2.5201
11:17:37|2.5197
11:17:38|2.5186
11:17:39|2.5191
11:17:40|2.5188
11:17:41|2.5189
11:17:43|2.5185
11:17:44|2.518
11:17:44|2.5167
11:17:45|2.5167
11:17:46|2.5163
11:17:47|2.517
11:17:49|2.517
11:17:49|2.5195
11:17:51|2.5197
11:17:51|2.5193
11:17:53|2.5174
11:17:53|2.5183
11:17:54|2.5171
11:17:56|2.5172
11:17:57|2.5172
11:17:59|2.5171
11:17:59|2.5169
11:18:00|2.5164
11:18:02|2.5164
11:18:02|2.5162
11:18:03|2.5161
11:18:05|2.5171
11:18:05|2.5169
11:18:06|2.5172
11:18:07|2.5172
11:18:08|2.5181
11:18:09|2.5177
11:18:10|2.5177
11:18:12|2.5177
11:18:12|2.5161
11:18:13|2.5162
11:18:14|2.5164
11:18:16|2.5167
11:18:16|2.5167
11:18:18|2.5169
11:18:19|2.5168
11:18:19|2.5172
11:18:20|2.5172
11:18:22|2.5172
11:18:22|2.5173
11:18:23|2.5173
11:18:24|2.5171
11:18:25|2.5171
11:18:26|2.517
11:18:27|2.517
11:18:29|2.517
11:18:29|2.5171
11:18:31|2.5168
11:18:32|2.5168
11:18:34|2.5168
11:18:34|2.5166
11:18:36|2.5162
11:18:37|2.5167
11:18:38|2.5166
11:18:39|2.5168
11:18:40|2.5167
11:18:41|2.5166
11:18:42|2.5167
11:18:43|2.5167
11:18:44|2.5168
11:18:45|2.5168
11:18:46|2.5168
11:18:47|2.5169
11:18:48|2.5167
11:18:49|2.5167
11:18:50|2.5167
11:18:51|2.5167
11:18:52|2.5165
11:18:53|2.5165
11:18:54|2.5165
11:18:55|2.5164
11:18:56|2.5161
11:18:57|2.516
11:18:58|2.5159
11:18:59|2.5159
11:19:00|2.5159
11:19:01|2.516
11:19:02|2.5162
11:19:03|2.5162
11:19:04|2.5154
11:19:06|2.5162
11:19:06|2.5158
11:19:08|2.515
11:19:09|2.515
11:19:09|2.5152
11:19:10|2.5152
11:19:11|2.5151
11:19:13|2.5148
11:19:13|2.5148
11:19:15|2.5153
11:19:15|2.5155
11:19:16|2.515
11:19:17|2.5141
11:19:18|2.5141
11:19:19|2.5141
11:19:21|2.5146
11:19:22|2.5146
11:19:22|2.5143
11:19:24|2.5147
11:19:24|2.5144
11:19:26|2.5144
11:19:27|2.5145
11:19:28|2.5143
11:19:29|2.5144
11:19:31|2.5138
11:19:32|2.5133
11:19:33|2.5137
11:19:34|2.5131
11:19:35|2.5137
11:19:36|2.5137
11:19:37|2.5136
11:19:38|2.5137
11:19:39|2.5138
11:19:41|2.5137
11:19:42|2.5136
11:19:42|2.5133
11:19:43|2.5134
11:19:45|2.5134
11:19:46|2.5131
11:19:47|2.5127
11:19:47|2.5127
11:19:48|2.5128
11:19:49|2.5128
11:19:50|2.5128
11:19:52|2.5128
11:19:53|2.5128
11:19:53|2.5133
11:19:55|2.5134
11:19:56|2.5131
11:19:57|2.5133
11:19:58|2.5137
11:19:59|2.5137
11:20:00|2.5137
11:20:01|2.5137
11:20:02|2.5134
11:20:03|2.5144
11:20:04|2.5143
11:20:05|2.5143
11:20:06|2.5137
11:20:07|2.5149
11:20:08|2.5149
11:20:09|2.5151
11:20:10|2.5156
11:20:11|2.5156
11:20:12|2.5156
11:20:13|2.5156
11:20:14|2.5163
11:20:15|2.5163
11:20:16|2.5156
11:20:17|2.5154
11:20:18|2.5157
11:20:19|2.5145
11:20:20|2.515
11:20:21|2.5154
11:20:22|2.5154
11:20:23|2.5153
11:20:24|2.5153
11:20:25|2.5157
11:20:26|2.515
11:20:27|2.515
11:20:28|2.5157
11:20:29|2.5155
11:20:31|2.5155
11:20:32|2.5157
11:20:33|2.5153
11:20:34|2.5153
11:20:35|2.5157
11:20:36|2.5156
11:20:37|2.5157
11:20:38|2.5151
11:20:40|2.515
11:20:41|2.515
11:20:41|2.515
11:20:42|2.5149
11:20:43|2.5148
11:20:44|2.5148
11:20:45|2.5148
11:20:46|2.5153
11:20:48|2.5155
11:20:49|2.518
11:20:50|2.5175
11:20:50|2.5177
11:20:52|2.5172
11:20:52|2.5158
11:20:53|2.5158
11:20:54|2.5157
11:20:55|2.5157
11:20:56|2.5154
11:20:58|2.5154
11:20:59|2.5154
11:21:00|2.5156
11:21:01|2.514
11:21:02|2.5143
11:21:03|2.5143
11:21:04|2.5146
11:21:05|2.5147
11:21:06|2.5151
11:21:07|2.5149
11:21:08|2.515
11:21:09|2.5151
11:21:10|2.5154
11:21:11|2.5154
11:21:12|2.5154
11:21:14|2.5157
11:21:15|2.5163
11:21:15|2.5167
11:21:16|2.5167
11:21:17|2.5151
11:21:19|2.5142
11:21:19|2.5149
11:21:20|2.5154
11:21:21|2.5151
11:21:23|2.5151
11:21:23|2.5151
11:21:24|2.5158
11:21:26|2.5155
11:21:27|2.5152
11:21:28|2.5152
11:21:29|2.5152
11:21:30|2.5153
11:21:31|2.5143
11:21:33|2.5124
11:21:33|2.5128
11:21:35|2.5119
11:21:36|2.5123
11:21:37|2.512
11:21:38|2.5111
11:21:39|2.5119
11:21:40|2.5118
11:21:41|2.5122
11:21:42|2.5122
11:21:43|2.5118
11:21:45|2.5117
11:21:45|2.5129
11:21:46|2.5143
11:21:47|2.5143
11:21:49|2.5129
11:21:51|2.5118
11:21:51|2.5117
11:21:52|2.5112
11:21:53|2.5114
11:21:54|2.51
11:21:55|2.5109
11:21:57|2.5114
11:21:57|2.5114
11:21:59|2.51
11:21:59|2.5101
11:22:00|2.5101
11:22:01|2.51
11:22:02|2.5109
11:22:04|2.5107
11:22:04|2.5108
11:22:05|2.5115
11:22:06|2.5131
11:22:08|2.5139
11:22:08|2.515
11:22:10|2.5148
11:22:10|2.518
11:22:11|2.518
11:22:12|2.518
11:22:14|2.5184
11:22:15|2.5189
11:22:15|2.5185
11:22:16|2.5186
11:22:17|2.519
11:22:18|2.519
11:22:19|2.519
11:22:20|2.5203
11:22:21|2.5207
11:22:22|2.5207
11:22:23|2.5208
11:22:24|2.5209
11:22:26|2.5205
11:22:26|2.5205
11:22:27|2.5205
11:22:28|2.5205
11:22:29|2.5212
11:22:30|2.5211
11:22:32|2.5213
11:22:33|2.521
11:22:34|2.5221
11:22:36|2.5229
11:22:36|2.523
11:22:37|2.5241
11:22:38|2.5239
11:22:40|2.5239
11:22:40|2.5238
11:22:41|2.5242
11:22:42|2.5243
11:22:44|2.5243
11:22:44|2.5243
11:22:46|2.5242
11:22:46|2.5241
11:22:48|2.5234
11:22:48|2.5237
11:22:49|2.5221
11:22:50|2.5218
11:22:51|2.5218
11:22:53|2.5227
11:22:53|2.5231
11:22:55|2.5236
11:22:56|2.5236
11:22:57|2.5238
11:22:58|2.5238
11:22:59|2.5233
11:23:00|2.5233
11:23:00|2.5224
11:23:02|2.5221
11:23:03|2.5221
11:23:04|2.5221
11:23:04|2.5226
11:23:06|2.5232
11:23:07|2.5236
11:23:08|2.5228
11:23:09|2.5237
11:23:10|2.5237
11:23:11|2.5228
11:23:12|2.5232
11:23:13|2.5232
11:23:14|2.5232
11:23:15|2.5231
11:23:17|2.5229
11:23:17|2.5231
11:23:18|2.5229
11:23:19|2.5223
11:23:21|2.5221
11:23:22|2.5214
11:23:22|2.5218
11:23:23|2.5218
11:23:25|2.5212
11:23:25|2.5217
11:23:26|2.5222
11:23:27|2.5221
11:23:28|2.522
11:23:29|2.522
11:23:31|2.522
11:23:31|2.522
11:23:33|2.5209
11:23:34|2.5184
11:23:36|2.5169
11:23:37|2.5146
11:23:38|2.5153
11:23:39|2.515
11:23:40|2.5141
11:23:41|2.5141
11:23:42|2.5141
11:23:43|2.5146
11:23:44|2.5143
11:23:45|2.5144
11:23:46|2.5142
11:23:47|2.5149
11:23:48|2.5142
11:23:49|2.5148
11:23:50|2.5157
11:23:51|2.5156
11:23:52|2.516
11:23:54|2.516
11:23:55|2.5171
11:23:56|2.5172
11:23:57|2.517
11:23:58|2.518
11:23:59|2.5184
11:24:00|2.5184
11:24:01|2.518
11:24:02|2.5179
11:24:03|2.5179
11:24:04|2.5173
11:24:06|2.5166
11:24:07|2.5184
11:24:08|2.519
11:24:09|2.519
11:24:10|2.518
11:24:10|2.5187
11:24:12|2.518
11:24:13|2.518
11:24:14|2.518
11:24:15|2.5182
11:24:16|2.5185
11:24:17|2.5194
11:24:18|2.5192
11:24:19|2.5196
11:24:21|2.5202
11:24:21|2.5203
11:24:22|2.5203
11:24:23|2.5198
11:24:24|2.5198
11:24:25|2.5206
11:24:26|2.5204
11:24:27|2.5204
11:24:28|2.5207
11:24:29|2.5211
11:24:31|2.5208
11:24:31|2.5202
11:24:33|2.5205
11:24:34|2.521
11:24:35|2.5182
11:24:36|2.5183
11:24:37|2.5195
11:24:39|2.5197
11:24:39|2.5189
11:24:41|2.5165
11:24:41|2.519
11:24:43|2.5191
11:24:43|2.5191
11:24:44|2.5179
11:24:46|2.5179
11:24:47|2.5183
11:24:49|2.517
11:24:50|2.5163
11:24:51|2.5161
11:24:52|2.5168
11:24:53|2.5201
11:24:54|2.5202
11:24:55|2.5199
11:24:56|2.5197
11:24:57|2.5196
11:24:58|2.5204
11:24:59|2.5204
11:25:00|2.5205
11:25:01|2.5197
11:25:02|2.5184
11:25:03|2.5187
11:25:04|2.5187
11:25:05|2.5187
11:25:06|2.5194
11:25:07|2.5194
11:25:08|2.5191
11:25:09|2.52
11:25:10|2.5196
11:25:11|2.5194
11:25:12|2.5194
11:25:13|2.5194
11:25:14|2.5194
11:25:15|2.5186
11:25:16|2.5186
11:25:20|2.5186
11:25:20|2.5193
11:25:22|2.5196
11:25:22|2.5193
11:25:23|2.5186
11:25:24|2.5199
11:25:25|2.52
11:25:26|2.522
11:25:27|2.522
11:25:28|2.5225
11:25:29|2.5227
11:25:30|2.5228
11:25:31|2.5242
11:25:32|2.5246
11:25:34|2.5253
11:25:34|2.5254
11:25:35|2.5257
11:25:37|2.5253
11:25:38|2.5256
11:25:39|2.5255
11:25:40|2.5257
11:25:42|2.526
11:25:42|2.5259
11:25:44|2.5272
11:25:45|2.5262
11:25:45|2.5266
11:25:48|2.5267
11:25:48|2.5264
11:25:49|2.5274
11:25:51|2.5267
11:25:53|2.5261
11:25:53|2.527
11:25:54|2.527
11:25:55|2.5263
11:25:57|2.526
11:25:57|2.5244
11:25:58|2.5255
11:26:00|2.526
11:26:00|2.526
11:26:02|2.526
11:26:02|2.5263
11:26:04|2.5259
11:26:05|2.5259
11:26:05|2.526
11:26:06|2.526
11:26:07|2.5258
11:26:09|2.525
11:26:09|2.524
11:26:11|2.5237
11:26:11|2.5259
11:26:13|2.5259
11:26:14|2.5252
11:26:14|2.5256
11:26:16|2.5256
11:26:17|2.5256
11:26:18|2.5255
11:26:19|2.5251
11:26:20|2.5251
11:26:20|2.5247
11:26:23|2.5244
11:26:23|2.5244
11:26:25|2.5243
11:26:26|2.5224
11:26:26|2.5224
11:26:27|2.5224
11:26:28|2.5245
11:26:29|2.5245
11:26:30|2.5245
11:26:31|2.5245
11:26:32|2.523
11:26:34|2.5237
11:26:34|2.5247
11:26:36|2.5247
11:26:37|2.5245
11:26:38|2.5249
11:26:39|2.5249
11:26:40|2.5245
11:26:42|2.5242
11:26:42|2.5237
11:26:44|2.5237
11:26:44|2.5241
11:26:45|2.5244
11:26:47|2.5248
11:26:49|2.5248
11:26:50|2.5248
11:26:51|2.5249
11:26:52|2.5247
11:26:53|2.5246
11:26:55|2.5246
11:26:56|2.5245
11:26:57|2.5242
11:26:58|2.5249
11:26:58|2.5249
11:26:59|2.5249
11:27:00|2.5249
11:27:02|2.5248
11:27:02|2.5248
11:27:03|2.5248
11:27:04|2.5248
11:27:05|2.5249
11:27:06|2.5249
11:27:08|2.5244
11:27:09|2.5246
11:27:10|2.5246
11:27:10|2.5246
11:27:11|2.5246
11:27:12|2.5244
11:27:14|2.5246
11:27:15|2.5246
11:27:16|2.5246
11:27:17|2.5246
11:27:18|2.5232
11:27:18|2.5238
11:27:20|2.5238
11:27:21|2.5239
11:27:21|2.5239
11:27:23|2.5237
11:27:23|2.5238
11:27:25|2.522
11:27:25|2.5214
11:27:27|2.5203
11:27:28|2.5203
11:27:28|2.5193
11:27:29|2.5186
11:27:30|2.5186
11:27:32|2.5187
11:27:33|2.5177
11:27:34|2.5177
11:27:35|2.5177
11:27:36|2.5182
11:27:37|2.5179
11:27:38|2.5174
11:27:39|2.5179
11:27:40|2.5175
11:27:41|2.5175
11:27:42|2.5175
11:27:43|2.5173
11:27:44|2.5172
11:27:45|2.5169
11:27:46|2.5169
11:27:47|2.5172
11:27:48|2.5171
11:27:49|2.5168
11:27:51|2.5167
11:27:52|2.5168
11:27:52|2.5168
11:27:54|2.5167
11:27:54|2.5168
11:27:55|2.5165
11:27:57|2.517
11:27:58|2.517
11:27:59|2.5171
11:28:00|2.5172
11:28:01|2.5168
11:28:01|2.5173
11:28:03|2.5172
11:28:03|2.5167
11:28:05|2.5172
11:28:05|2.5172
11:28:07|2.5172
11:28:08|2.5182
11:28:09|2.5179
11:28:10|2.5174
11:28:11|2.5178
11:28:12|2.5178
11:28:13|2.5184
11:28:14|2.5186
11:28:15|2.5187
11:28:16|2.5184
11:28:17|2.5186
11:28:18|2.5191
11:28:19|2.519
11:28:20|2.52
11:28:21|2.5205
11:28:22|2.5218
11:28:24|2.522
11:28:24|2.522
11:28:25|2.5219
11:28:26|2.522
11:28:28|2.5213
11:28:28|2.5213
11:28:29|2.5214
11:28:30|2.522
11:28:31|2.522
11:28:32|2.5199
11:28:33|2.5207
11:28:34|2.5207
11:28:35|2.5206
11:28:37|2.5203
11:28:38|2.52
11:28:39|2.5189
11:28:40|2.5186
11:28:41|2.5186
11:28:42|2.5205
11:28:43|2.5208
11:28:45|2.5208
11:28:45|2.52
11:28:46|2.5191
11:28:47|2.5194
11:28:49|2.5189
11:28:51|2.5188
11:28:52|2.5187
11:28:53|2.5187
11:28:54|2.5187
11:28:55|2.5187
11:28:56|2.5187
11:28:57|2.5191
11:28:58|2.5196
11:29:00|2.5195
11:29:00|2.5194
11:29:01|2.5196
11:29:03|2.5191
11:29:04|2.5187
11:29:05|2.5181
11:29:06|2.5187
11:29:06|2.5187
11:29:08|2.5183
11:29:09|2.5183
11:29:09|2.5183
11:29:10|2.5181
11:29:11|2.5177
11:29:12|2.5177
11:29:14|2.5171
11:29:14|2.5174
11:29:15|2.5174
11:29:16|2.5172
11:29:17|2.5172
11:29:18|2.5181
11:29:20|2.5185
11:29:21|2.5186
11:29:21|2.5177
11:29:22|2.5177
11:29:24|2.5176
11:29:24|2.5176
11:29:25|2.5178
11:29:27|2.5176
11:29:27|2.517
11:29:29|2.5169
11:29:29|2.5169
11:29:30|2.5164
11:29:31|2.517
11:29:33|2.5166
11:29:34|2.5166
11:29:35|2.5158
11:29:36|2.5159
11:29:36|2.5159
11:29:38|2.516
11:29:39|2.516
11:29:40|2.5164
11:29:40|2.5166
11:29:42|2.5168
11:29:43|2.5167
11:29:43|2.5167
11:29:44|2.5161
11:29:46|2.5161
11:29:46|2.5161
11:29:48|2.5156
11:29:48|2.5156
11:29:49|2.5156
11:29:50|2.5165
11:29:52|2.5165
11:29:53|2.5165
11:29:54|2.5165
11:29:56|2.5162
11:29:57|2.5161
11:29:57|2.5154
11:29:58|2.5154
11:29:59|2.5154
11:30:01|2.5154
11:30:01|2.5158
11:30:03|2.5164
11:30:03|2.5157
11:30:04|2.5157
11:30:06|2.5157
11:30:07|2.516
11:30:08|2.5188
11:30:08|2.5219
11:30:10|2.5212
11:30:10|2.5229
11:30:11|2.523
11:30:12|2.5232
11:30:13|2.5232
11:30:14|2.5231
11:30:15|2.5223
11:30:17|2.5229
11:30:18|2.5207
11:30:19|2.5218
11:30:20|2.522
11:30:21|2.5221
11:30:22|2.5222
11:30:23|2.522
11:30:24|2.5218
11:30:25|2.5199
11:30:26|2.5205
11:30:28|2.5206
11:30:28|2.521
11:30:29|2.521
11:30:30|2.521
11:30:32|2.5207
11:30:32|2.5207
11:30:34|2.5207
11:30:34|2.5207
11:30:35|2.5199
11:30:37|2.5199
11:30:37|2.5193
11:30:38|2.5195
11:30:39|2.5197
11:30:41|2.5194
11:30:42|2.5185
11:30:43|2.5195
11:30:44|2.5195
11:30:45|2.5199
11:30:46|2.5189
11:30:47|2.5184
11:30:48|2.5187
11:30:49|2.5185
11:30:51|2.518
11:30:51|2.5174
11:30:52|2.5173
11:30:53|2.5173
11:30:55|2.5177
11:30:56|2.5177
11:30:57|2.517
11:30:58|2.5178
11:30:59|2.5178
11:31:00|2.518
11:31:02|2.5192
11:31:02|2.5198
11:31:03|2.52
11:31:04|2.5199
11:31:05|2.5183
11:31:06|2.5183
11:31:07|2.5188
11:31:09|2.5186
11:31:10|2.5187
11:31:11|2.5187
11:31:11|2.5181
11:31:13|2.5179
11:31:13|2.5178
11:31:15|2.5181
11:31:16|2.518
11:31:16|2.5121
11:31:18|2.5133
11:31:19|2.5137
11:31:20|2.514
11:31:21|2.5136
11:31:21|2.5136
11:31:23|2.5125
11:31:24|2.5132
11:31:25|2.5126
11:31:26|2.5125
11:31:27|2.5121
11:31:27|2.5111
11:31:29|2.5112
11:31:30|2.5117
11:31:31|2.5121
11:31:32|2.5119
11:31:33|2.511
11:31:34|2.5113
11:31:36|2.5126
11:31:37|2.5123
11:31:38|2.5123
11:31:38|2.512
11:31:39|2.511
11:31:40|2.5118
11:31:41|2.5115
11:31:43|2.5117
11:31:44|2.5116
11:31:44|2.5112
11:31:45|2.5115
11:31:46|2.5115
11:31:47|2.5115
11:31:48|2.5128
11:31:50|2.5117
11:31:51|2.5115
11:31:51|2.5117
11:31:52|2.5117
11:31:54|2.5113
11:31:55|2.5115
11:31:56|2.5113
11:31:58|2.5113
11:31:59|2.5123
11:32:00|2.5121
11:32:01|2.5132
11:32:03|2.5136
11:32:03|2.5159
11:32:04|2.5165
11:32:05|2.5161
11:32:06|2.5173
11:32:07|2.5184
11:32:08|2.518
11:32:09|2.5183
11:32:11|2.5183
11:32:12|2.5183
11:32:12|2.5193
11:32:13|2.5193
11:32:14|2.5194
11:32:16|2.5197
11:32:16|2.5196
11:32:17|2.5198
11:32:19|2.5198
11:32:19|2.5201
11:32:21|2.5212
11:32:21|2.5222
11:32:23|2.5223
11:32:23|2.5217
11:32:24|2.5217
11:32:25|2.5209
11:32:26|2.5206
11:32:27|2.5208
11:32:28|2.5214
11:32:30|2.5218
11:32:31|2.5213
11:32:32|2.5213
11:32:33|2.5209
11:32:34|2.5207
11:32:35|2.5202
11:32:36|2.5202
11:32:37|2.5195
11:32:37|2.5198
11:32:39|2.5198
11:32:39|2.5203
11:32:41|2.5206
11:32:42|2.5207
11:32:43|2.5197
11:32:43|2.5197
11:32:45|2.5204
11:32:46|2.5206
11:32:48|2.5206
11:32:49|2.5206
11:32:49|2.5206
11:32:50|2.5208
11:32:52|2.5208
11:32:53|2.5209
11:32:54|2.5208
11:32:54|2.5202
11:32:56|2.5202
11:32:57|2.5202
11:32:58|2.5204
11:32:59|2.5203
11:33:00|2.5202
11:33:01|2.5205
11:33:02|2.5202
11:33:03|2.5191
11:33:04|2.5194
11:33:05|2.5212
11:33:06|2.522
11:33:07|2.5219
11:33:08|2.5211
11:33:09|2.5216
11:33:10|2.5204
11:33:11|2.5208
11:33:12|2.5205
11:33:13|2.5197
11:33:14|2.5193
11:33:15|2.5189
11:33:16|2.5187
11:33:17|2.5174
11:33:18|2.5181
11:33:19|2.5186
11:33:20|2.52
11:33:22|2.5202
11:33:22|2.5208
11:33:23|2.5208
11:33:24|2.5206
11:33:25|2.5211
11:33:26|2.5211
11:33:27|2.5219
11:33:28|2.5211
11:33:29|2.5215
11:33:30|2.5215
11:33:31|2.5219
11:33:32|2.5221
11:33:33|2.5227
11:33:34|2.5227
11:33:35|2.5238
11:33:37|2.5238
11:33:37|2.5221
11:33:38|2.5221
11:33:40|2.5229
11:33:40|2.5227
11:33:41|2.5227
11:33:42|2.5222
11:33:44|2.5226
11:33:45|2.523
11:33:46|2.5226
11:33:46|2.5226
11:33:49|2.5226
11:33:49|2.5228
11:33:51|2.5228
11:33:52|2.5226
11:33:52|2.5227
11:33:54|2.5226
11:33:55|2.5226
11:33:56|2.5226
11:33:57|2.5226
11:33:58|2.5228
11:34:00|2.5228
11:34:00|2.523
11:34:01|2.5241
11:34:02|2.5245
11:34:03|2.5253
11:34:04|2.5261
11:34:05|2.5264
11:34:07|2.5304
11:34:07|2.5307
11:34:08|2.5305
11:34:09|2.53
11:34:11|2.5303
11:34:12|2.5303
11:34:12|2.5304
11:34:14|2.5296
11:34:15|2.5301
11:34:16|2.5297
11:34:17|2.5296
11:34:18|2.5296
11:34:19|2.5291
11:34:19|2.5299
11:34:21|2.5287
11:34:21|2.5287
11:34:23|2.5286
11:34:24|2.5294
11:34:25|2.5289
11:34:26|2.5267
11:34:27|2.5262
11:34:28|2.5261
11:34:29|2.5256
11:34:30|2.5261
11:34:31|2.5262
11:34:32|2.5268
11:34:33|2.5268
11:34:34|2.5268
11:34:35|2.5268
11:34:36|2.5269
11:34:37|2.5268
11:34:38|2.5266
11:34:39|2.527
11:34:40|2.5268
11:34:41|2.5273
11:34:42|2.5263
11:34:43|2.5271
11:34:44|2.5276
11:34:45|2.528
11:34:46|2.5277
11:34:47|2.5281
11:34:48|2.5279
11:34:49|2.5278
11:34:50|2.5273
11:34:51|2.5262
11:34:52|2.5268
11:34:53|2.5268
11:34:55|2.5268
11:34:56|2.5273
11:34:57|2.5268
11:34:58|2.5268
11:34:59|2.5273
11:35:00|2.5278
11:35:02|2.5282
11:35:03|2.5305
11:35:03|2.5298
11:35:05|2.5308
11:35:06|2.5307
11:35:07|2.5297
11:35:08|2.5296
11:35:09|2.5293
11:35:10|2.529
11:35:12|2.5295
11:35:12|2.5279
11:35:13|2.5291
11:35:14|2.5309
11:35:16|2.5317
11:35:17|2.5334
11:35:18|2.5321
11:35:18|2.5332
11:35:20|2.5332
11:35:21|2.5328
11:35:21|2.5332
11:35:23|2.5339
11:35:24|2.5344
11:35:25|2.5337
11:35:26|2.5338
11:35:27|2.5338
11:35:28|2.5332
11:35:29|2.5335
11:35:30|2.5337
11:35:31|2.5333
11:35:32|2.5342
11:35:33|2.5342
11:35:34|2.5342
11:35:35|2.5342
11:35:36|2.5341
11:35:37|2.5342
11:35:39|2.5349
11:35:40|2.5349
11:35:40|2.5347
11:35:41|2.5348
11:35:42|2.535
11:35:43|2.535
11:35:44|2.5352
11:35:46|2.535
11:35:47|2.5366
11:35:48|2.5363
11:35:49|2.5363
11:35:50|2.5365
11:35:51|2.5371
11:35:53|2.5376
11:35:53|2.5382
11:35:55|2.5383
11:35:55|2.5387
11:35:57|2.5391
11:35:57|2.5396
11:35:59|2.5384
11:36:00|2.5384
11:36:02|2.5385
11:36:03|2.5396
11:36:04|2.54
11:36:05|2.5379
11:36:06|2.5381
11:36:07|2.5386
11:36:08|2.5387
11:36:09|2.5387
11:36:10|2.5385
11:36:11|2.5386
11:36:13|2.5393
11:36:14|2.5393
11:36:14|2.5391
11:36:15|2.5391
11:36:17|2.5391
11:36:17|2.5391
11:36:19|2.5391
11:36:19|2.5387
11:36:20|2.5393
11:36:22|2.5393
11:36:22|2.5391
11:36:24|2.5391
11:36:24|2.5386
11:36:25|2.539
11:36:27|2.5391
11:36:27|2.5393
11:36:28|2.5397
11:36:29|2.5392
11:36:30|2.5389
11:36:31|2.5391
11:36:32|2.5391
11:36:33|2.5392
11:36:34|2.5392
11:36:35|2.5392
11:36:36|2.5394
11:36:37|2.54
11:36:38|2.5396
11:36:40|2.5396
11:36:41|2.5399
11:36:41|2.54
11:36:42|2.54
11:36:43|2.5396
11:36:44|2.5399
11:36:46|2.54
11:36:46|2.54
11:36:48|2.5394
11:36:48|2.5395
11:36:50|2.5395
11:36:51|2.5396
11:36:53|2.5398
11:36:53|2.5394
11:36:54|2.5397
11:36:56|2.5394
11:36:56|2.5396
11:36:58|2.5391
11:36:59|2.5392
11:36:59|2.5404
11:37:01|2.5391
11:37:02|2.5395
11:37:03|2.539
11:37:05|2.5385
11:37:05|2.5375
11:37:07|2.5367
11:37:08|2.5386
11:37:09|2.5388
11:37:10|2.5389
11:37:11|2.5388
11:37:12|2.5387
11:37:13|2.5387
11:37:14|2.5397
11:37:16|2.5402
11:37:16|2.5404
11:37:17|2.54
11:37:19|2.5419
11:37:20|2.5418
11:37:20|2.5413
11:37:22|2.541
11:37:22|2.5405
11:37:24|2.5409
11:37:25|2.5399
11:37:26|2.5389
11:37:27|2.5386
11:37:28|2.5376
11:37:30|2.5373
11:37:31|2.5373
11:37:32|2.5374
11:37:33|2.5373
11:37:33|2.5374
11:37:34|2.5378
11:37:36|2.5383
11:37:37|2.5378
11:37:37|2.5388
11:37:39|2.5388
11:37:40|2.5397
11:37:41|2.5394
11:37:41|2.5397
11:37:42|2.5394
11:37:43|2.5381
11:37:45|2.538
11:37:46|2.5374
11:37:47|2.5377
11:37:48|2.5375
11:37:48|2.5378
11:37:50|2.5372
11:37:51|2.5372
11:37:51|2.5367
11:37:53|2.5369
11:37:53|2.5376
11:37:54|2.5376
11:37:55|2.539
11:37:57|2.5375
11:37:58|2.5372
11:37:59|2.5368
11:38:01|2.5362
11:38:01|2.5362
11:38:03|2.5359
11:38:04|2.5356
11:38:05|2.5352
11:38:06|2.5364
11:38:07|2.5363
11:38:08|2.5377
11:38:09|2.5376
11:38:10|2.5388
11:38:11|2.5389
11:38:12|2.5389
11:38:13|2.5397
11:38:14|2.5408
11:38:15|2.5416
11:38:16|2.5413
11:38:18|2.5411
11:38:18|2.5413
11:38:19|2.5402
11:38:20|2.5402
11:38:21|2.5402
11:38:23|2.5423
11:38:23|2.5414
11:38:24|2.5416
11:38:25|2.5416
11:38:26|2.5422
11:38:27|2.5413
11:38:29|2.5413
11:38:30|2.5426
11:38:30|2.5433
11:38:31|2.544
11:38:32|2.5414
11:38:33|2.5426
11:38:34|2.5432
11:38:35|2.5427
11:38:37|2.5429
11:38:37|2.5444
11:38:38|2.5442
11:38:39|2.5442
11:38:41|2.5445
11:38:41|2.5443
11:38:43|2.5443
11:38:44|2.5435
11:38:45|2.5433
11:38:46|2.5432
11:38:47|2.5432
11:38:47|2.5439
11:38:50|2.5429
11:38:50|2.5432
11:38:51|2.5422
11:38:52|2.5418
11:38:54|2.5418
11:38:55|2.5419
11:38:55|2.5428
11:38:56|2.5427
11:38:58|2.5432
11:38:58|2.5429
11:39:00|2.5433
11:39:01|2.5431
11:39:02|2.5427
11:39:03|2.5419
11:39:04|2.5419
11:39:05|2.5417
11:39:07|2.5408
11:39:08|2.5398
11:39:08|2.5402
11:39:09|2.5376
11:39:11|2.5373
11:39:12|2.5372
11:39:12|2.5381
11:39:13|2.5384
11:39:14|2.5379
11:39:16|2.5379
11:39:16|2.5377
11:39:17|2.5384
11:39:18|2.5384
11:39:19|2.5372
11:39:20|2.5373
11:39:21|2.5375
11:39:23|2.5389
11:39:24|2.5389
11:39:25|2.5376
11:39:26|2.5376
11:39:27|2.5376
11:39:27|2.538
11:39:29|2.538
11:39:29|2.5378
11:39:31|2.5377
11:39:32|2.5373
11:39:33|2.5369
11:39:34|2.5377
11:39:35|2.5374
11:39:36|2.5381
11:39:37|2.5375
11:39:38|2.538
11:39:39|2.538
11:39:40|2.5384
11:39:41|2.5383
11:39:42|2.5383
11:39:43|2.5379
11:39:45|2.5384
11:39:45|2.5383
11:39:46|2.5386
11:39:47|2.5378
11:39:49|2.5377
11:39:49|2.5378
11:39:50|2.5375
11:39:51|2.5376
11:39:52|2.5373
11:39:53|2.5369
11:39:54|2.5365
11:39:55|2.5369
11:39:56|2.5369
11:39:57|2.5378
11:39:58|2.5382
11:39:59|2.5384
11:40:01|2.5385
11:40:01|2.5385
11:40:02|2.5394
11:40:03|2.5399
11:40:05|2.5399
11:40:05|2.5412
11:40:06|2.5397
11:40:07|2.5392
11:40:08|2.5394
11:40:09|2.5387
11:40:11|2.5388
11:40:11|2.5386
11:40:13|2.5393
11:40:13|2.5386
11:40:15|2.5378
11:40:15|2.5378
11:40:16|2.5378
11:40:18|2.5377
11:40:19|2.5377
11:40:19|2.5383
11:40:20|2.5399
11:40:22|2.5404
11:40:23|2.5412
11:40:24|2.5414
11:40:25|2.5413
11:40:25|2.541
11:40:26|2.5401
11:40:27|2.5382
11:40:28|2.5382
11:40:30|2.5382
11:40:31|2.5391
11:40:31|2.5385
11:40:32|2.5394
11:40:33|2.5381
11:40:35|2.5382
11:40:36|2.5386
11:40:37|2.5386
11:40:38|2.5379
11:40:39|2.5381
11:40:39|2.5381
11:40:41|2.5388
11:40:42|2.5389
11:40:42|2.539
11:40:44|2.5388
11:40:44|2.5389
11:40:45|2.5389
11:40:47|2.5389
11:40:48|2.5393
11:40:48|2.5387
11:40:50|2.539
11:40:51|2.5403
11:40:53|2.5425
11:40:54|2.5429
11:40:55|2.5423
11:40:56|2.543
11:40:57|2.5422
11:40:58|2.5421
11:40:59|2.5423
11:41:00|2.5423
11:41:01|2.5434
11:41:03|2.5436
11:41:04|2.5436
11:41:05|2.5436
11:41:05|2.5424
11:41:07|2.5424
11:41:08|2.5424
11:41:08|2.5422
11:41:10|2.5414
11:41:11|2.5412
11:41:12|2.5418
11:41:13|2.5423
11:41:13|2.5423
11:41:15|2.5427
11:41:15|2.5432
11:41:17|2.5432
11:41:18|2.543
11:41:18|2.5434
11:41:20|2.5431
11:41:21|2.5443
11:41:22|2.5441
11:41:23|2.544
11:41:24|2.5438
11:41:25|2.5425
11:41:26|2.5419
11:41:27|2.5419
11:41:28|2.5419
11:41:29|2.5435
11:41:30|2.5441
11:41:32|2.5444
11:41:32|2.5456
11:41:33|2.5458
11:41:34|2.5453
11:41:35|2.5453
11:41:36|2.5445
11:41:37|2.5446
11:41:38|2.5442
11:41:39|2.5455
11:41:40|2.5457
11:41:41|2.5457
11:41:42|2.5457
11:41:43|2.5475
11:41:44|2.5473
11:41:45|2.5478
11:41:47|2.5483
11:41:47|2.5487
11:41:48|2.5497
11:41:50|2.5499
11:41:50|2.5498
11:41:51|2.5498
11:41:52|2.5498
11:41:54|2.5498
11:41:55|2.5508
11:41:56|2.5501
11:41:57|2.5519
11:41:58|2.5525
11:41:59|2.5514
11:42:00|2.5508
11:42:01|2.5516
11:42:02|2.5516
11:42:03|2.552
11:42:05|2.5519
11:42:06|2.5516
11:42:07|2.5511
11:42:08|2.5511
11:42:08|2.5508
11:42:09|2.5502
11:42:12|2.5495
11:42:13|2.5489
11:42:14|2.5498
11:42:14|2.5485
11:42:16|2.548
11:42:17|2.5479
11:42:18|2.5489
11:42:19|2.5493
11:42:20|2.5498
11:42:21|2.5506
11:42:22|2.5501
11:42:23|2.5497
11:42:24|2.5501
11:42:25|2.5499
11:42:27|2.5493
11:42:27|2.5489
11:42:28|2.5484
11:42:30|2.548
11:42:30|2.549
11:42:31|2.5499
11:42:32|2.55
11:42:33|2.5496
11:42:34|2.5496
11:42:35|2.5499
11:42:36|2.5509
11:42:38|2.5517
11:42:38|2.5518
11:42:40|2.5524
11:42:40|2.5523
11:42:42|2.5516
11:42:43|2.5512
11:42:44|2.5508
11:42:45|2.5508
11:42:46|2.5505
11:42:46|2.551
11:42:48|2.551
11:42:48|2.551
11:42:50|2.5503
11:42:51|2.5504
11:42:51|2.5511
11:42:53|2.551
11:42:53|2.5519
11:42:55|2.5519
11:42:56|2.5519
11:42:57|2.5517
11:42:58|2.5526
11:42:59|2.5517
11:43:00|2.5517
11:43:01|2.5515
11:43:02|2.5514
11:43:03|2.5504
11:43:05|2.5511
11:43:06|2.5504
11:43:07|2.5502
11:43:08|2.55
11:43:09|2.5502
11:43:10|2.5501
11:43:12|2.55
11:43:12|2.55
11:43:14|2.5506
11:43:14|2.5501
11:43:16|2.5504
11:43:17|2.5512
11:43:17|2.5506
11:43:19|2.5505
11:43:19|2.5513
11:43:21|2.5513
11:43:22|2.5513
11:43:23|2.5504
11:43:24|2.5505
11:43:25|2.5505
11:43:26|2.5504
11:43:27|2.5509
11:43:28|2.5503
11:43:29|2.5503
11:43:30|2.5498
11:43:31|2.5487
11:43:32|2.5496
11:43:33|2.5485
11:43:34|2.5486
11:43:35|2.5486
11:43:36|2.5492
11:43:37|2.5492
11:43:38|2.5516
11:43:39|2.5509
11:43:40|2.5513
11:43:41|2.5513
11:43:43|2.5513
11:43:44|2.5513
11:43:46|2.5509
11:43:46|2.5511
11:43:47|2.5507
11:43:48|2.5513
11:43:49|2.5513
11:43:50|2.5514
11:43:51|2.5504
11:43:53|2.5507
11:43:53|2.5508
11:43:54|2.5512
11:43:55|2.5513
11:43:56|2.5513
11:43:58|2.5527
11:43:58|2.5527
11:43:59|2.5528
11:44:01|2.5538
11:44:02|2.5543
11:44:03|2.5542
11:44:04|2.5546
11:44:04|2.5538
11:44:06|2.5543
11:44:07|2.5546
11:44:08|2.5541
11:44:10|2.5543
11:44:10|2.5542
11:44:12|2.5542
11:44:13|2.5543
11:44:15|2.5543
11:44:15|2.5542
11:44:17|2.5541
11:44:18|2.5545
11:44:19|2.5545
11:44:19|2.5545
11:44:20|2.5549
11:44:21|2.555
11:44:22|2.555
11:44:23|2.555
11:44:24|2.555
11:44:25|2.5559
11:44:26|2.5559
11:44:28|2.5553
11:44:29|2.5553
11:44:30|2.5547
11:44:31|2.5554
11:44:32|2.556
11:44:33|2.5557
11:44:34|2.5552
11:44:36|2.5553
11:44:36|2.5547
11:44:37|2.5547
11:44:39|2.5561
11:44:40|2.5561
11:44:40|2.5561
11:44:41|2.5561
11:44:42|2.5562
11:44:43|2.5562
11:44:44|2.5556
11:44:45|2.555
11:44:46|2.555
11:44:47|2.5554
11:44:49|2.5554
11:44:49|2.5552
11:44:50|2.5557
11:44:51|2.5555
11:44:53|2.556
11:44:53|2.5554
11:44:54|2.5563
11:44:55|2.5564
11:44:57|2.5563
11:44:58|2.5565
11:44:59|2.5567
11:44:59|2.5572
11:45:01|2.5576
11:45:02|2.5576
11:45:03|2.5576
11:45:05|2.5582
11:45:06|2.5572
11:45:08|2.5606
11:45:08|2.5624
11:45:09|2.5624
11:45:10|2.5635
11:45:11|2.5635
11:45:13|2.5642
11:45:14|2.5637
11:45:15|2.5645
11:45:16|2.5639
11:45:17|2.5635
11:45:18|2.5642
11:45:19|2.5645
11:45:20|2.5649
11:45:21|2.5634
11:45:22|2.5625
11:45:23|2.564
11:45:24|2.5651
11:45:25|2.5656
11:45:26|2.5657
11:45:27|2.5647
11:45:29|2.5652
11:45:30|2.5655
11:45:30|2.5657
11:45:31|2.5662
11:45:32|2.566
11:45:33|2.566
11:45:34|2.5659
11:45:36|2.566
11:45:36|2.5664
11:45:37|2.5661
11:45:38|2.5661
11:45:39|2.5664
11:45:40|2.5664
11:45:41|2.5664
11:45:42|2.5655
11:45:44|2.5651
11:45:45|2.5662
11:45:45|2.5665
11:45:48|2.5666
11:45:48|2.5672
11:45:50|2.5656
11:45:51|2.5665
11:45:51|2.5669
11:45:52|2.5675
11:45:53|2.5672
11:45:54|2.5672
11:45:55|2.5683
11:45:56|2.5679
11:45:57|2.5685
11:45:58|2.5676
11:45:59|2.5677
11:46:00|2.5694
11:46:02|2.5693
11:46:02|2.5696
11:46:04|2.5696
11:46:04|2.5689
11:46:06|2.5693
11:46:06|2.5688
11:46:08|2.5685
11:46:10|2.5693
11:46:11|2.5696
11:46:13|2.5694
11:46:14|2.5694
11:46:15|2.569
11:46:16|2.5665
11:46:16|2.5659
11:46:17|2.5661
11:46:18|2.5653
11:46:20|2.5648
11:46:20|2.5661
11:46:22|2.5661
11:46:22|2.5651
11:46:23|2.5615
11:46:24|2.5613
11:46:26|2.5599
11:46:26|2.5596
11:46:27|2.5593
11:46:28|2.5592
11:46:29|2.5596
11:46:30|2.559
11:46:31|2.5587
11:46:32|2.5583
11:46:34|2.5584
11:46:34|2.558
11:46:36|2.5576
11:46:37|2.5574
11:46:39|2.5569
11:46:39|2.5575
11:46:41|2.5575
11:46:41|2.5563
11:46:42|2.5551
11:46:43|2.5546
11:46:45|2.5541
11:46:45|2.5548
11:46:47|2.5552
11:46:48|2.5543
11:46:49|2.5544
11:46:50|2.5554
11:46:50|2.5544
11:46:52|2.5551
11:46:53|2.5542
11:46:54|2.5541
11:46:56|2.5534
11:46:57|2.5532
11:46:58|2.5532
11:46:59|2.5524
11:47:00|2.553
11:47:01|2.5519
11:47:02|2.5511
11:47:03|2.5503
11:47:04|2.5503
11:47:05|2.5503
11:47:06|2.55
11:47:07|2.5502
11:47:08|2.5502
11:47:10|2.55
11:47:11|2.5501
11:47:11|2.5509
11:47:12|2.5512
11:47:14|2.5509
11:47:15|2.5511
11:47:15|2.5507
11:47:16|2.5508
11:47:18|2.5507
11:47:18|2.55
11:47:20|2.5505
11:47:20|2.5492
11:47:21|2.5492
11:47:22|2.5481
11:47:23|2.5468
11:47:25|2.5468
11:47:25|2.5483
11:47:27|2.5483
11:47:28|2.5477
11:47:29|2.5474
11:47:29|2.5474
11:47:30|2.546
11:47:31|2.5463
11:47:32|2.546
11:47:33|2.5458
11:47:34|2.5454
11:47:35|2.5447
11:47:37|2.5446
11:47:38|2.5427
11:47:38|2.5427
11:47:39|2.5426
11:47:41|2.5429
11:47:41|2.5427
11:47:43|2.5425
11:47:44|2.5418
11:47:44|2.5418
11:47:45|2.5432
11:47:46|2.5432
11:47:47|2.5415
11:47:48|2.5415
11:47:50|2.5417
11:47:51|2.5421
11:47:52|2.5425
11:47:53|2.5431
11:47:54|2.5424
11:47:55|2.5421
11:47:56|2.5419
11:47:57|2.5432
11:47:58|2.543
11:47:59|2.5436
11:48:00|2.5435
11:48:01|2.5436
11:48:02|2.5437
11:48:03|2.5445
11:48:04|2.5427
11:48:05|2.5422
11:48:06|2.5426
11:48:07|2.5436
11:48:08|2.5435
11:48:10|2.544
11:48:11|2.543
11:48:12|2.5428
11:48:13|2.5427
11:48:14|2.5429
11:48:15|2.5427
11:48:16|2.5426
11:48:17|2.5438
11:48:18|2.5434
11:48:19|2.5431
11:48:20|2.5437
11:48:21|2.5427
11:48:22|2.5427
11:48:23|2.54
11:48:24|2.5418
11:48:25|2.5413
11:48:26|2.5413
11:48:28|2.5405
11:48:29|2.5407
11:48:30|2.5341
11:48:31|2.5359
11:48:32|2.5355
11:48:33|2.5355
11:48:34|2.5353
11:48:34|2.5355
11:48:36|2.5355
11:48:36|2.535
11:48:37|2.5346
11:48:38|2.5344
11:48:40|2.5344
11:48:41|2.5359
11:48:41|2.5356
11:48:42|2.5358
11:48:44|2.5357
11:48:44|2.5357
11:48:45|2.5357
11:48:46|2.5356
11:48:48|2.5356
11:48:48|2.5355
11:48:50|2.536
11:48:51|2.5365
11:48:52|2.5368
11:48:52|2.5369
11:48:53|2.5369
11:48:55|2.5372
11:48:56|2.5378
11:48:57|2.5364
11:48:58|2.5376
11:49:00|2.5371
11:49:00|2.5371
11:49:01|2.5371
11:49:03|2.5367
11:49:03|2.5365
11:49:05|2.5363
11:49:05|2.5364
11:49:06|2.5363
11:49:07|2.5363
11:49:09|2.5357
11:49:11|2.5365
11:49:11|2.5345
11:49:13|2.5349
11:49:13|2.5349
11:49:15|2.535
11:49:16|2.5346
11:49:17|2.5345
11:49:18|2.5353
11:49:19|2.5357
11:49:20|2.5361
11:49:21|2.5367
11:49:22|2.5367
11:49:23|2.5362
11:49:24|2.5362
11:49:25|2.5418
11:49:27|2.542
11:49:27|2.5423
11:49:28|2.543
11:49:29|2.5418
11:49:31|2.5459
11:49:32|2.5455
11:49:33|2.5466
11:49:34|2.5488
11:49:35|2.5487
11:49:37|2.5487
11:49:37|2.5499
11:49:39|2.5498
11:49:40|2.5498
11:49:40|2.5492
11:49:41|2.5492
11:49:42|2.548
11:49:44|2.5473
11:49:44|2.5485
11:49:46|2.5485
11:49:47|2.5486
11:49:47|2.5493
11:49:49|2.5493
11:49:49|2.5493
11:49:50|2.5503
11:49:51|2.5502
11:49:52|2.5496
11:49:53|2.5494
11:49:55|2.5494
11:49:55|2.5508
11:49:57|2.5509
11:49:58|2.5492
11:49:58|2.5508
11:50:00|2.5517
11:50:01|2.5505
11:50:03|2.5509
11:50:03|2.5508
11:50:04|2.5505
11:50:05|2.5505
11:50:07|2.5513
11:50:08|2.5508
11:50:08|2.5494
11:50:09|2.5497
11:50:11|2.5498
11:50:12|2.5498
11:50:13|2.5498
11:50:14|2.5488
11:50:15|2.5483
11:50:16|2.5484
11:50:17|2.5484
11:50:18|2.5477
11:50:19|2.548
11:50:20|2.547
11:50:21|2.547
11:50:23|2.546
11:50:24|2.5457
11:50:25|2.5468
11:50:25|2.5467
11:50:27|2.547
11:50:27|2.5468
11:50:28|2.5468
11:50:29|2.547
11:50:31|2.5462
11:50:31|2.5467
11:50:32|2.5467
11:50:33|2.5468
11:50:35|2.5465
11:50:36|2.5464
11:50:37|2.5478
11:50:37|2.5475
11:50:38|2.5475
11:50:39|2.5475
11:50:40|2.5481
11:50:42|2.5491
11:50:43|2.5491
11:50:43|2.5492
11:50:45|2.5481
11:50:46|2.5475
11:50:47|2.5475
11:50:47|2.5475
11:50:48|2.5475
11:50:50|2.5475
11:50:51|2.5475
11:50:52|2.5478
11:50:53|2.5478
11:50:54|2.5481
11:50:55|2.5481
11:50:57|2.5461
11:50:57|2.5468
11:50:59|2.5468
11:51:00|2.5468
11:51:00|2.547
11:51:01|2.5472
11:51:04|2.5465
11:51:05|2.5467
11:51:06|2.5452
11:51:07|2.5452
11:51:07|2.5465
11:51:09|2.5463
11:51:10|2.5457
11:51:12|2.5459
11:51:13|2.5463
11:51:13|2.5455
11:51:15|2.5451
11:51:15|2.5451
11:51:16|2.5475
11:51:17|2.5488
11:51:18|2.5487
11:51:20|2.5494
11:51:21|2.5498
11:51:22|2.5504
11:51:23|2.5502
11:51:24|2.55
11:51:24|2.5495
11:51:25|2.5503
11:51:27|2.5506
11:51:27|2.5504
11:51:29|2.5503
11:51:30|2.5498
11:51:31|2.5501
11:51:32|2.5499
11:51:33|2.5498
11:51:34|2.5498
11:51:35|2.5496
11:51:36|2.5498
11:51:37|2.5498
11:51:38|2.5497
11:51:39|2.55
11:51:40|2.55
11:51:41|2.55
11:51:42|2.5492
11:51:43|2.5488
11:51:44|2.5503
11:51:45|2.5501
11:51:46|2.5501
11:51:47|2.5498
11:51:48|2.55
11:51:49|2.5497
11:51:50|2.5497
11:51:51|2.5497
11:51:52|2.549
11:51:53|2.5504
11:51:54|2.5501
11:51:55|2.5501
11:51:56|2.5501
11:51:57|2.5497
11:51:58|2.55
11:51:59|2.55
11:52:01|2.55
11:52:01|2.55
11:52:02|2.55
11:52:03|2.5505
11:52:05|2.55
11:52:05|2.5504
11:52:07|2.5504
11:52:07|2.5501
11:52:08|2.5501
11:52:10|2.5497
11:52:11|2.5497
11:52:11|2.5491
11:52:13|2.5494
11:52:14|2.5496
11:52:15|2.5493
11:52:16|2.5492
11:52:17|2.5495
11:52:18|2.5495
11:52:19|2.55
11:52:20|2.5499
11:52:21|2.5496
11:52:22|2.5496
11:52:23|2.5496
11:52:24|2.5501
11:52:25|2.5498
11:52:26|2.5511
11:52:28|2.5508
11:52:29|2.5502
11:52:29|2.5507
11:52:30|2.5496
11:52:31|2.5496
11:52:32|2.5501
11:52:34|2.5483
11:52:34|2.5481
11:52:36|2.5481
11:52:36|2.5477
11:52:37|2.548
11:52:38|2.5477
11:52:39|2.5477
11:52:40|2.5482
11:52:41|2.547
11:52:42|2.5485
11:52:43|2.5488
11:52:44|2.549
11:52:45|2.5492
11:52:46|2.5484
11:52:47|2.5484
11:52:48|2.5479
11:52:50|2.5475
11:52:50|2.5475
11:52:52|2.5473
11:52:53|2.5474
11:52:54|2.5474
11:52:54|2.5474
11:52:56|2.5473
11:52:57|2.5475
11:52:58|2.5475
11:52:58|2.5475
11:52:59|2.5475
11:53:00|2.5471
11:53:01|2.5471
11:53:02|2.5475
11:53:03|2.5468
11:53:05|2.5467
11:53:06|2.5468
11:53:07|2.5457
11:53:08|2.5456
11:53:09|2.5456
11:53:10|2.5456
11:53:11|2.5459
11:53:12|2.5459
11:53:14|2.5456
11:53:15|2.5451
11:53:16|2.5433
11:53:16|2.543
11:53:18|2.5431
11:53:19|2.543
11:53:20|2.543
11:53:22|2.5456
11:53:22|2.5465
11:53:24|2.5465
11:53:25|2.546
11:53:25|2.5455
11:53:27|2.5448
11:53:28|2.5448
11:53:28|2.5437
11:53:29|2.5436
11:53:30|2.5432
11:53:31|2.5432
11:53:32|2.5429
11:53:33|2.5424
11:53:34|2.542
11:53:36|2.5419
11:53:37|2.542
11:53:38|2.5416
11:53:39|2.5418
11:53:40|2.542
11:53:40|2.542
11:53:42|2.5416
11:53:42|2.5416
11:53:44|2.5416
11:53:44|2.5426
11:53:45|2.5414
11:53:46|2.542
11:53:48|2.542
11:53:49|2.542
11:53:50|2.5416
11:53:50|2.5416
11:53:52|2.5416
11:53:52|2.5422
11:53:53|2.5422
11:53:55|2.5423
11:53:56|2.5414
11:53:57|2.5416
11:53:57|2.5417
11:53:59|2.5417
11:54:00|2.5413
11:54:00|2.5413
11:54:02|2.5412
11:54:02|2.5419
11:54:04|2.542
11:54:04|2.542
11:54:05|2.5419
11:54:07|2.5427
11:54:08|2.543
11:54:08|2.544
11:54:10|2.5437
11:54:11|2.5436
11:54:12|2.5411
11:54:13|2.5411
11:54:14|2.5411
11:54:16|2.5413
11:54:17|2.5415
11:54:17|2.5412
11:54:18|2.5412
11:54:20|2.5414
11:54:20|2.5414
11:54:21|2.5412
11:54:22|2.5406
11:54:23|2.5403
11:54:25|2.5417
11:54:25|2.5417
11:54:27|2.5427
11:54:27|2.5435
11:54:28|2.5435
11:54:30|2.5455
11:54:31|2.5468
11:54:31|2.5462
11:54:33|2.5458
11:54:33|2.5456
11:54:35|2.545
11:54:36|2.545
11:54:37|2.5448
11:54:37|2.545
11:54:39|2.545
11:54:39|2.545
11:54:40|2.5434
11:54:42|2.5434
11:54:43|2.543
11:54:43|2.5411
11:54:45|2.5411
11:54:46|2.5407
11:54:47|2.5404
11:54:47|2.5405
11:54:48|2.5405
11:54:50|2.5409
11:54:51|2.5403
11:54:52|2.5403
11:54:53|2.5401
11:54:54|2.5409
11:54:55|2.5428
11:54:56|2.5423
11:54:57|2.5423
11:54:58|2.5422
11:54:59|2.5432
11:55:00|2.5436
11:55:01|2.5413
11:55:02|2.5406
11:55:03|2.5414
11:55:04|2.5414
11:55:05|2.5404
11:55:06|2.5402
11:55:07|2.5402
11:55:08|2.5402
11:55:09|2.5401
11:55:10|2.5402
11:55:11|2.5402
11:55:12|2.5411
11:55:13|2.5413
11:55:14|2.5421
11:55:16|2.5427
11:55:16|2.5426
11:55:18|2.5416
11:55:20|2.5416
11:55:21|2.5427
11:55:22|2.5427
11:55:23|2.5427
11:55:25|2.5417
11:55:25|2.5417
11:55:26|2.542
11:55:28|2.5415
11:55:28|2.5415
11:55:30|2.542
11:55:31|2.5427
11:55:32|2.5424
11:55:32|2.5424
11:55:34|2.5419
11:55:34|2.5413
11:55:36|2.5415
11:55:37|2.5415
11:55:38|2.5418
11:55:38|2.5411
11:55:39|2.5408
11:55:41|2.5406
11:55:41|2.5397
11:55:43|2.5395
11:55:43|2.5398
11:55:44|2.541
11:55:46|2.5405
11:55:47|2.5407
11:55:48|2.5405
11:55:49|2.5405
11:55:50|2.5406
11:55:51|2.5406
11:55:51|2.5403
11:55:53|2.5407
11:55:54|2.5407
11:55:55|2.5415
11:55:56|2.5418
11:55:56|2.5418
11:55:58|2.5419
11:55:59|2.5416
11:56:00|2.5418
11:56:01|2.5418
11:56:02|2.5435
11:56:03|2.5447
11:56:04|2.5451
11:56:06|2.5441
11:56:06|2.544
11:56:08|2.5436
11:56:09|2.5445
11:56:10|2.5439
11:56:11|2.5439
11:56:13|2.5439
11:56:13|2.543
11:56:14|2.5422
11:56:15|2.54
11:56:17|2.5402
11:56:17|2.5406
11:56:19|2.5407
11:56:20|2.5402
11:56:21|2.5399
11:56:23|2.5399
11:56:24|2.5398
11:56:25|2.538
11:56:26|2.5379
11:56:27|2.539
11:56:28|2.539
11:56:29|2.539
11:56:29|2.5385
11:56:30|2.5385
11:56:31|2.5381
11:56:32|2.5381
11:56:34|2.5381
11:56:35|2.5381
11:56:36|2.5382
11:56:37|2.5389
11:56:37|2.5387
11:56:38|2.5392
11:56:39|2.5384
11:56:41|2.5381
11:56:42|2.5381
11:56:42|2.5389
11:56:45|2.5388
11:56:45|2.5388
11:56:47|2.5388
11:56:48|2.5379
11:56:49|2.5374
11:56:49|2.5383
11:56:50|2.5383
11:56:51|2.5374
11:56:52|2.5377
11:56:53|2.5385
11:56:54|2.5385
11:56:55|2.5385
11:56:56|2.5383
11:56:58|2.5378
11:56:58|2.5378
11:56:59|2.5378
11:57:00|2.5378
11:57:01|2.5382
11:57:02|2.5381
11:57:03|2.538
11:57:04|2.538
11:57:06|2.5383
11:57:06|2.538
11:57:08|2.538
11:57:09|2.5386
11:57:10|2.5386
11:57:11|2.5394
11:57:12|2.5394
11:57:13|2.5394
11:57:14|2.5397
11:57:16|2.5394
11:57:16|2.5394
11:57:18|2.5394
11:57:19|2.5396
11:57:20|2.5397
11:57:21|2.5395
11:57:22|2.5395
11:57:23|2.5398
11:57:24|2.5426
11:57:25|2.5437
11:57:26|2.5428
11:57:27|2.543
11:57:28|2.543
11:57:29|2.5422
11:57:30|2.5422
11:57:31|2.5419
11:57:32|2.5414
11:57:33|2.5414
11:57:34|2.5407
11:57:35|2.5405
11:57:36|2.5405
11:57:37|2.5405
11:57:38|2.5418
11:57:39|2.5418
11:57:40|2.5438
11:57:41|2.5425
11:57:42|2.5425
11:57:43|2.5425
11:57:44|2.5428
11:57:45|2.5429
11:57:46|2.5429
11:57:47|2.543
11:57:48|2.543
11:57:49|2.543
11:57:50|2.5435
11:57:51|2.5428
11:57:52|2.5428
11:57:53|2.5418
11:57:54|2.5418
11:57:55|2.5404
11:57:56|2.5403
11:57:57|2.5403
11:57:59|2.5403
11:57:59|2.5402
11:58:00|2.5394
11:58:01|2.5387
11:58:02|2.5397
11:58:03|2.5402
11:58:04|2.5405
11:58:05|2.5402
11:58:06|2.5399
11:58:07|2.5399
11:58:08|2.5399
11:58:10|2.5406
11:58:12|2.5394
11:58:12|2.5379
11:58:14|2.5368
11:58:14|2.5369
11:58:16|2.537
11:58:16|2.5377
11:58:17|2.537
11:58:18|2.537
11:58:20|2.5369
11:58:21|2.5374
11:58:23|2.5373
11:58:24|2.5373
11:58:25|2.5377
11:58:26|2.5377
11:58:27|2.5397
11:58:28|2.5427
11:58:29|2.5447
11:58:30|2.5457
11:58:31|2.5459
11:58:32|2.5473
11:58:33|2.5485
11:58:34|2.5492
11:58:36|2.5497
11:58:36|2.5519
11:58:37|2.5516
11:58:38|2.5523
11:58:39|2.5535
11:58:40|2.5543
11:58:41|2.5519
11:58:43|2.5507
11:58:43|2.551
11:58:44|2.5515
11:58:46|2.5511
11:58:46|2.55
11:58:47|2.5504
11:58:48|2.5515
11:58:49|2.5515
11:58:50|2.5503
11:58:51|2.5503
11:58:52|2.5516
11:58:53|2.5516
11:58:54|2.5511
11:58:55|2.5509
11:58:56|2.5509
11:58:57|2.5526
11:58:58|2.5524
11:58:59|2.5534
11:59:00|2.5533
11:59:01|2.5533
11:59:02|2.553
11:59:03|2.5521
11:59:04|2.5517
11:59:06|2.5512
11:59:06|2.5508
11:59:07|2.5508
11:59:09|2.55
11:59:10|2.5495
11:59:11|2.5494
11:59:12|2.5489
11:59:13|2.5488
11:59:13|2.5484
11:59:15|2.5477
11:59:16|2.5479
11:59:17|2.5482
11:59:18|2.549
11:59:19|2.5478
11:59:20|2.5478
11:59:21|2.5478
11:59:22|2.5477
11:59:24|2.5487
11:59:24|2.5487
11:59:26|2.5482
11:59:27|2.5488
11:59:28|2.5486
11:59:28|2.5486
11:59:29|2.5477
11:59:30|2.5482
11:59:32|2.5486
11:59:33|2.548
11:59:34|2.5471
11:59:35|2.5471
11:59:36|2.5471
11:59:37|2.5472
11:59:38|2.5472
11:59:39|2.5454
11:59:40|2.5454
11:59:41|2.5469
11:59:42|2.5467
11:59:43|2.5471
11:59:44|2.547
11:59:45|2.5469
11:59:47|2.5473
11:59:47|2.5473
11:59:48|2.5481
11:59:50|2.5478
11:59:51|2.5468
11:59:52|2.5468
11:59:53|2.5468
11:59:54|2.5462
11:59:55|2.5498
11:59:56|2.5507
11:59:57|2.5511
11:59:58|2.5518
11:59:59|2.5505
12:00:00|2.5499
12:00:02|2.5522
12:00:03|2.5527
12:00:04|2.5523
12:00:04|2.5519
12:00:05|2.5524
12:00:06|2.5511
12:00:07|2.5523
12:00:08|2.553
12:00:10|2.5529
12:00:11|2.5531
12:00:12|2.5539
12:00:14|2.5526
12:00:15|2.5519
12:00:16|2.5519
12:00:17|2.5531
12:00:18|2.5518
12:00:19|2.552
12:00:20|2.5528
12:00:21|2.5531
12:00:22|2.553
12:00:23|2.5549
12:00:24|2.5548
12:00:25|2.5548
12:00:27|2.5547
12:00:28|2.5548
12:00:29|2.5548
12:00:30|2.5548
12:00:31|2.5553
12:00:32|2.5552
12:00:33|2.5552
12:00:34|2.5549
12:00:35|2.5552
12:00:36|2.5553
12:00:37|2.5556
12:00:38|2.5559
12:00:39|2.5557
12:00:40|2.5556
12:00:41|2.5556
12:00:42|2.5551
12:00:43|2.5538
12:00:44|2.5538
12:00:45|2.5533
12:00:46|2.554
12:00:47|2.5526
12:00:48|2.5537
12:00:49|2.5544
12:00:50|2.554
12:00:51|2.5539
12:00:52|2.5539
12:00:53|2.5542
12:00:54|2.5548
12:00:55|2.5547
12:00:56|2.5546
12:00:57|2.5546
12:00:58|2.5543
12:00:59|2.5555
12:01:00|2.5553
12:01:01|2.5553
12:01:02|2.5552
12:01:03|2.555
12:01:04|2.5548
12:01:05|2.5538
12:01:06|2.5529
12:01:07|2.5542
12:01:08|2.5543
12:01:09|2.5536
12:01:11|2.5536
12:01:12|2.5529
12:01:12|2.5512
12:01:14|2.5517
12:01:14|2.5505
12:01:16|2.5505
12:01:17|2.5505
12:01:18|2.5505
12:01:19|2.553
12:01:20|2.553
12:01:21|2.553
12:01:22|2.5499
12:01:23|2.548
12:01:24|2.5479
12:01:25|2.5473
12:01:26|2.5466
12:01:27|2.546
12:01:28|2.5464
12:01:29|2.5461
12:01:30|2.5461
12:01:31|2.5453
12:01:33|2.5453
12:01:34|2.5456
12:01:35|2.5454
12:01:36|2.5442
12:01:37|2.5428
12:01:38|2.5425
12:01:39|2.5428
12:01:40|2.5428
12:01:41|2.5417
12:01:42|2.5414
12:01:43|2.5413
12:01:44|2.5409
12:01:45|2.5417
12:01:46|2.5412
12:01:47|2.5406
12:01:48|2.5401
12:01:49|2.5416
12:01:51|2.5408
12:01:52|2.5406
12:01:53|2.541
12:01:54|2.5431
12:01:55|2.5431
12:01:56|2.5408
12:01:57|2.5408
12:01:58|2.5409
12:01:59|2.5409
12:02:00|2.5409
12:02:01|2.5397
12:02:02|2.5397
12:02:03|2.5397
12:02:04|2.5391
12:02:05|2.5391
12:02:06|2.539
12:02:07|2.5408
12:02:08|2.5403
12:02:09|2.5411
12:02:10|2.5412
12:02:11|2.5407
12:02:12|2.5407
12:02:13|2.541
12:02:14|2.54
12:02:15|2.5405
12:02:16|2.5409
12:02:18|2.5402
12:02:19|2.54
12:02:19|2.5408
12:02:20|2.5411
12:02:21|2.5411
12:02:22|2.5397
12:02:24|2.5397
12:02:25|2.5397
12:02:25|2.5397
12:02:26|2.5397
12:02:27|2.5397
12:02:28|2.5397
12:02:29|2.5395
12:02:30|2.5393
12:02:31|2.5391
12:02:32|2.5388
12:02:33|2.5392
12:02:34|2.5392
12:02:36|2.5397
12:02:36|2.5396
12:02:37|2.5406
12:02:38|2.5403
12:02:39|2.5401
12:02:40|2.5401
12:02:41|2.5402
12:02:43|2.5402
12:02:44|2.5402
12:02:45|2.5402
12:02:46|2.54
12:02:47|2.5397
12:02:48|2.5393
12:02:49|2.5393
12:02:50|2.5393
12:02:51|2.5377
12:02:52|2.5392
12:02:53|2.5388
12:02:54|2.5388
12:02:55|2.5386
12:02:56|2.5386
12:02:57|2.5386
12:02:58|2.5386
12:02:59|2.5388
12:03:00|2.5388
12:03:01|2.5388
12:03:02|2.5388
12:03:03|2.5391
12:03:04|2.5388
12:03:05|2.5388
12:03:06|2.5383
12:03:07|2.5383
12:03:08|2.5378
12:03:09|2.5383
12:03:10|2.5382
12:03:11|2.5377
12:03:12|2.5377
12:03:13|2.5388
12:03:15|2.5378
12:03:15|2.5381
12:03:17|2.5381
12:03:18|2.5381
12:03:19|2.537
12:03:20|2.5369
12:03:21|2.5369
12:03:22|2.5345
12:03:22|2.534
12:03:24|2.5335
12:03:25|2.5327
12:03:26|2.5322
12:03:27|2.532
12:03:28|2.5318
12:03:29|2.5312
12:03:30|2.5316
12:03:31|2.5316
12:03:32|2.5311
12:03:33|2.5315
12:03:34|2.5311
12:03:35|2.5313
12:03:36|2.5311
12:03:37|2.5311
12:03:38|2.5311
12:03:39|2.5316
12:03:40|2.5326
12:03:41|2.533
12:03:42|2.5334
12:03:43|2.533
12:03:44|2.5324
12:03:45|2.5332
12:03:46|2.532
12:03:47|2.5324
12:03:48|2.5324
12:03:49|2.5316
12:03:50|2.5316
12:03:51|2.5316
12:03:52|2.5316
12:03:53|2.5315
12:03:54|2.5315
12:03:55|2.5316
12:03:56|2.5316
12:03:57|2.5319
12:03:58|2.5311
12:03:59|2.5311
12:04:00|2.5321
12:04:01|2.5318
12:04:03|2.5327
12:04:03|2.5343
12:04:04|2.5325
12:04:05|2.5328
12:04:06|2.532
12:04:07|2.5324
12:04:09|2.5319
12:04:09|2.5319
12:04:10|2.5321
12:04:11|2.5321
12:04:12|2.5323
12:04:13|2.5323
12:04:15|2.532
12:04:16|2.5316
12:04:17|2.5313
12:04:18|2.5313
12:04:19|2.5322
12:04:20|2.5322
12:04:21|2.5325
12:04:22|2.5328
12:04:23|2.5329
12:04:24|2.5333
12:04:25|2.5332
12:04:26|2.5306
12:04:27|2.532
12:04:28|2.532
12:04:29|2.532
12:04:30|2.5334
12:04:31|2.5335
12:04:33|2.5329
12:04:33|2.5328
12:04:34|2.5315
12:04:35|2.531
12:04:36|2.5319
12:04:37|2.5319
12:04:39|2.531
12:04:40|2.5291
12:04:41|2.5292
12:04:42|2.5303
12:04:43|2.5303
12:04:45|2.5299
12:04:45|2.5294
12:04:46|2.5294
12:04:47|2.5299
12:04:48|2.5303
12:04:49|2.5303
12:04:50|2.5303
12:04:51|2.5306
12:04:52|2.5296
12:04:53|2.5294
12:04:54|2.5294
12:04:55|2.5287
12:04:56|2.5287
12:04:57|2.5284
12:04:58|2.5286
12:04:59|2.5286
12:05:00|2.5287
12:05:01|2.5287
12:05:02|2.5284
12:05:04|2.5281
12:05:04|2.5281
12:05:05|2.5281
12:05:06|2.5278
12:05:07|2.5286
12:05:08|2.5296
12:05:09|2.5301
12:05:10|2.5301
12:05:11|2.5296
12:05:12|2.5297
12:05:13|2.5288
12:05:15|2.5283
12:05:17|2.5285
12:05:18|2.5286
12:05:19|2.5287
12:05:20|2.5286
12:05:21|2.529
12:05:21|2.529
12:05:22|2.5288
12:05:24|2.5296
12:05:25|2.5292
12:05:26|2.5283
12:05:27|2.5289
12:05:28|2.5294
12:05:29|2.5294
12:05:30|2.529
12:05:31|2.529
12:05:32|2.5289
12:05:33|2.5281
12:05:34|2.5279
12:05:35|2.5277
12:05:36|2.5267
12:05:37|2.5267
12:05:38|2.5267
12:05:39|2.5264
12:05:40|2.5265
12:05:41|2.5274
12:05:42|2.5274
12:05:43|2.5274
12:05:44|2.529
12:05:45|2.5291
12:05:46|2.529
12:05:47|2.5289
12:05:48|2.5295
12:05:49|2.5296
12:05:50|2.53
12:05:51|2.5296
12:05:52|2.5296
12:05:54|2.5298
12:05:55|2.5309
12:05:56|2.5307
12:05:57|2.5309
12:05:59|2.5309
12:05:59|2.5309
12:06:01|2.532
12:06:01|2.5329
12:06:02|2.5323
12:06:03|2.5326
12:06:05|2.5318
12:06:05|2.531
12:06:06|2.5298
12:06:07|2.5298
12:06:09|2.5306
12:06:09|2.532
12:06:10|2.5342
12:06:11|2.5348
12:06:12|2.5353
12:06:13|2.5346
12:06:14|2.5365
12:06:16|2.5358
12:06:18|2.5357
12:06:19|2.5348
12:06:21|2.5343
12:06:22|2.5344
12:06:22|2.5349
12:06:24|2.5344
12:06:24|2.5335
12:06:26|2.532
12:06:27|2.5316
12:06:28|2.5315
12:06:29|2.5315
12:06:30|2.5312
12:06:31|2.5306
12:06:32|2.5302
12:06:33|2.5311
12:06:34|2.5328
12:06:35|2.5342
12:06:36|2.5348
12:06:37|2.5348
12:06:38|2.5343
12:06:39|2.534
12:06:40|2.5372
12:06:41|2.538
12:06:42|2.5379
12:06:43|2.5373
12:06:45|2.5373
12:06:45|2.5373
12:06:46|2.5381
12:06:47|2.5382
12:06:48|2.5382
12:06:49|2.5387
12:06:50|2.5386
12:06:51|2.538
12:06:52|2.5368
12:06:53|2.5368
12:06:54|2.538
12:06:55|2.538
12:06:56|2.5372
12:06:57|2.5377
12:06:58|2.5377
12:06:59|2.5377
12:07:01|2.5377
12:07:01|2.5377
12:07:02|2.5377
12:07:04|2.5377
12:07:04|2.5379
12:07:05|2.5388
12:07:06|2.5388
12:07:07|2.5388
12:07:08|2.5388
12:07:09|2.5377
12:07:10|2.5381
12:07:11|2.5381
12:07:12|2.5372
12:07:13|2.5372
12:07:14|2.5371
12:07:15|2.5371
12:07:16|2.5368
12:07:17|2.5368
12:07:19|2.5368
12:07:19|2.5368
12:07:20|2.5371
12:07:21|2.5373
12:07:22|2.5373
12:07:23|2.5373
12:07:25|2.5395
12:07:26|2.5394
12:07:27|2.5397
12:07:28|2.5397
12:07:29|2.5394
12:07:30|2.5396
12:07:31|2.5397
12:07:32|2.5396
12:07:33|2.5396
12:07:34|2.5396
12:07:35|2.5396
12:07:36|2.54
12:07:37|2.5396
12:07:38|2.5404
12:07:39|2.5404
12:07:40|2.5418
12:07:41|2.5413
12:07:42|2.5413
12:07:43|2.5415
12:07:44|2.5419
12:07:45|2.5423
12:07:46|2.5424
12:07:47|2.5424
12:07:48|2.5427
12:07:49|2.5422
12:07:50|2.5422
12:07:51|2.5423
12:07:52|2.5423
12:07:53|2.5421
12:07:54|2.5422
12:07:55|2.5424
12:07:56|2.5421
12:07:57|2.5418
12:07:58|2.5418
12:07:59|2.5415
12:08:00|2.5424
12:08:01|2.5427
12:08:02|2.5427
12:08:03|2.5429
12:08:04|2.5432
12:08:05|2.5432
12:08:06|2.5426
12:08:07|2.5416
12:08:08|2.5414
12:08:09|2.541
12:08:10|2.5404
12:08:11|2.5416
12:08:12|2.5423
12:08:13|2.5423
12:08:14|2.5423
12:08:15|2.5415
12:08:17|2.5417
12:08:18|2.5437
12:08:20|2.5437
12:08:21|2.5435
12:08:22|2.5435
12:08:23|2.5435
12:08:24|2.5435
12:08:25|2.5437
12:08:26|2.5437
12:08:27|2.5431
12:08:28|2.5431
12:08:29|2.5424
12:08:30|2.5426
12:08:31|2.5427
12:08:32|2.5427
12:08:33|2.5429
12:08:34|2.5429
12:08:35|2.5429
12:08:36|2.5428
12:08:37|2.5427
12:08:38|2.5427
12:08:39|2.5427
12:08:40|2.5427
12:08:41|2.5427
12:08:42|2.5427
12:08:43|2.5427
12:08:44|2.5424
12:08:45|2.5414
12:08:46|2.5417
12:08:47|2.5417
12:08:48|2.5415
12:08:49|2.5415
12:08:50|2.5409
12:08:51|2.5403
12:08:52|2.5403
12:08:53|2.54
12:08:54|2.54
12:08:55|2.5402
12:08:56|2.5402
12:08:57|2.5402
12:08:58|2.5402
12:08:59|2.5413
12:09:00|2.5421
12:09:01|2.5423
12:09:02|2.5423
12:09:03|2.5413
12:09:05|2.5409
12:09:06|2.541
12:09:07|2.541
12:09:08|2.5416
12:09:09|2.5435
12:09:10|2.5437
12:09:11|2.545
12:09:12|2.5449
12:09:13|2.5445
12:09:14|2.5446
12:09:15|2.5448
12:09:16|2.5448
12:09:17|2.5454
12:09:18|2.545
12:09:19|2.5454
12:09:20|2.5457
12:09:21|2.5456
12:09:22|2.5466
12:09:23|2.548
12:09:24|2.5476
12:09:25|2.548
12:09:26|2.5486
12:09:28|2.5486
12:09:29|2.5486
12:09:29|2.5489
12:09:31|2.5491
12:09:31|2.5501
12:09:33|2.5503
12:09:34|2.5504
12:09:34|2.5509
12:09:36|2.5509
12:09:38|2.5512
12:09:38|2.5503
12:09:39|2.5488
12:09:40|2.5499
12:09:41|2.5503
12:09:42|2.5503
12:09:44|2.5494
12:09:44|2.5499
12:09:46|2.5499
12:09:46|2.5499
12:09:47|2.5507
12:09:48|2.5488
12:09:50|2.5489
12:09:50|2.5492
12:09:52|2.5492
12:09:52|2.5492
12:09:53|2.5499
12:09:54|2.5499
12:09:56|2.5494
12:09:57|2.5495
12:09:57|2.5506
12:09:59|2.5506
12:10:00|2.5503
12:10:02|2.5501
12:10:02|2.5495
12:10:04|2.5495
12:10:04|2.5491
12:10:05|2.5491
12:10:06|2.5499
12:10:07|2.5504
12:10:08|2.55
12:10:09|2.5498
12:10:10|2.5498
12:10:12|2.5497
12:10:12|2.5504
12:10:13|2.5504
12:10:14|2.5504
12:10:15|2.5512
12:10:16|2.5505
12:10:17|2.5499
12:10:18|2.5499
12:10:19|2.5491
12:10:21|2.5494
12:10:23|2.5491
12:10:23|2.5481
12:10:25|2.5506
12:10:25|2.5495
12:10:26|2.5506
12:10:27|2.5501
12:10:29|2.5501
12:10:30|2.5498
12:10:30|2.5498
12:10:31|2.5498
12:10:32|2.5508
12:10:34|2.5508
12:10:34|2.5503
12:10:36|2.5511
12:10:36|2.5511
12:10:38|2.552
12:10:39|2.5519
12:10:40|2.5522
12:10:41|2.5521
12:10:43|2.5525
12:10:43|2.5528
12:10:44|2.5529
12:10:45|2.5529
12:10:46|2.553
12:10:47|2.553
12:10:48|2.5531
12:10:50|2.5538
12:10:51|2.5538
12:10:52|2.554
12:10:53|2.5535
12:10:54|2.553
12:10:55|2.5528
12:10:56|2.5536
12:10:57|2.5527
12:10:58|2.551
12:10:59|2.5519
12:11:00|2.5519
12:11:01|2.5518
12:11:02|2.5503
12:11:03|2.5491
12:11:04|2.5491
12:11:05|2.5477
12:11:06|2.55
12:11:07|2.5494
12:11:08|2.5493
12:11:09|2.5496
12:11:10|2.5496
12:11:11|2.5496
12:11:12|2.5496
12:11:13|2.55
12:11:15|2.5509
12:11:15|2.5519
12:11:16|2.5521
12:11:17|2.5519
12:11:18|2.5508
12:11:19|2.5514
12:11:21|2.5527
12:11:22|2.5537
12:11:24|2.5537
12:11:25|2.5535
12:11:26|2.5525
12:11:27|2.552
12:11:27|2.5533
12:11:28|2.553
12:11:30|2.5548
12:11:31|2.554
12:11:31|2.5539
12:11:32|2.554
12:11:34|2.5532
12:11:35|2.5532
12:11:36|2.5537
12:11:37|2.5538
12:11:38|2.5538
12:11:39|2.5538
12:11:40|2.5544
12:11:41|2.5535
12:11:42|2.5537
12:11:43|2.5534
12:11:44|2.5534
12:11:45|2.5539
12:11:46|2.5542
12:11:47|2.5545
12:11:48|2.5545
12:11:49|2.5545
12:11:50|2.5547
12:11:51|2.5559
12:11:52|2.5565
12:11:53|2.5565
12:11:54|2.5561
12:11:55|2.5564
12:11:56|2.5565
12:11:57|2.5564
12:11:58|2.5564
12:11:59|2.5565
12:12:00|2.5569
12:12:01|2.5578
12:12:02|2.5583
12:12:03|2.5596
12:12:04|2.5602
12:12:05|2.5604
12:12:06|2.5603
12:12:07|2.5608
12:12:08|2.5611
12:12:09|2.5631
12:12:10|2.5633
12:12:11|2.5632
12:12:12|2.5637
12:12:13|2.5633
12:12:14|2.5644
12:12:15|2.5639
12:12:16|2.5638
12:12:17|2.5635
12:12:19|2.5635
12:12:19|2.5626
12:12:21|2.5614
12:12:21|2.5613
12:12:22|2.562
12:12:24|2.5618
12:12:25|2.5617
12:12:26|2.5617
12:12:27|2.5613
12:12:28|2.5615
12:12:30|2.5615
12:12:30|2.5609
12:12:32|2.5608
12:12:32|2.5625
12:12:34|2.5625
12:12:35|2.5632
12:12:37|2.5624
12:12:37|2.5632
12:12:38|2.5634
12:12:39|2.5634
12:12:40|2.5616
12:12:42|2.5614
12:12:43|2.5626
12:12:43|2.5626
12:12:45|2.5622
12:12:46|2.5623
12:12:46|2.5623
12:12:48|2.5623
12:12:48|2.5626
12:12:49|2.5626
12:12:50|2.5629
12:12:52|2.5629
12:12:52|2.562
12:12:53|2.562
12:12:54|2.5622
12:12:55|2.5612
12:12:56|2.5625
12:12:57|2.5623
12:12:58|2.5623
12:12:59|2.5623
12:13:00|2.5625
12:13:01|2.5625
12:13:03|2.5625
12:13:03|2.5625
12:13:04|2.563
12:13:05|2.5631
12:13:07|2.5632
12:13:07|2.5634
12:13:08|2.5632
12:13:10|2.5635
12:13:10|2.5635
12:13:11|2.5635
12:13:12|2.5632
12:13:13|2.563
12:13:15|2.563
12:13:15|2.563
12:13:17|2.563
12:13:17|2.563
12:13:19|2.5627
12:13:19|2.5628
12:13:21|2.5629
12:13:21|2.5629
12:13:24|2.5629
12:13:25|2.5629
12:13:26|2.562
12:13:26|2.5623
12:13:28|2.5623
12:13:29|2.5623
12:13:30|2.5621
12:13:31|2.5621
12:13:32|2.563
12:13:33|2.5631
12:13:34|2.5625
12:13:35|2.5611
12:13:37|2.563
12:13:37|2.5636
12:13:38|2.5632
12:13:39|2.5615
12:13:41|2.5611
12:13:42|2.5617
12:13:42|2.5617
12:13:44|2.5615
12:13:45|2.5618
12:13:46|2.5635
12:13:46|2.5632
12:13:48|2.5632
12:13:49|2.563
12:13:50|2.5637
12:13:50|2.5639
12:13:52|2.5645
12:13:53|2.5647
12:13:54|2.5646
12:13:55|2.5636
12:13:56|2.5643
12:13:57|2.5643
12:13:58|2.5642
12:13:59|2.5632
12:14:00|2.5633
12:14:01|2.5633
12:14:02|2.5636
12:14:03|2.5636
12:14:05|2.5636
12:14:05|2.5651
12:14:06|2.566
12:14:07|2.5659
12:14:08|2.5659
12:14:09|2.5651
12:14:10|2.5651
12:14:11|2.5651
12:14:12|2.565
12:14:13|2.555
12:14:14|2.5528
12:14:15|2.5524
12:14:16|2.5426
12:14:17|2.5432
12:14:18|2.5424
12:14:20|2.5416
12:14:20|2.5411
12:14:22|2.5387
12:14:22|2.54
12:14:24|2.5403
12:14:26|2.5398
12:14:27|2.5406
12:14:28|2.5412
12:14:29|2.5414
12:14:30|2.5437
12:14:31|2.5425
12:14:33|2.543
12:14:34|2.5435
12:14:35|2.5437
12:14:36|2.5438
12:14:37|2.5422
12:14:38|2.5448
12:14:39|2.5448
12:14:40|2.5448
12:14:41|2.5444
12:14:42|2.544
12:14:43|2.5444
12:14:46|2.5432
12:14:47|2.5433
12:14:48|2.5447
12:14:49|2.5443
12:14:50|2.5431
12:14:51|2.5423
12:14:52|2.5424
12:14:53|2.5433
12:14:54|2.5426
12:14:56|2.5414
12:14:56|2.5424
12:14:57|2.5422
12:14:58|2.5425
12:14:59|2.5423
12:15:00|2.5422
12:15:01|2.5416
12:15:02|2.5413
12:15:04|2.5411
12:15:04|2.5407
12:15:06|2.5407
12:15:07|2.5416
12:15:07|2.5434
12:15:08|2.5439
12:15:09|2.5433
12:15:10|2.5435
12:15:12|2.5442
12:15:13|2.5432
12:15:14|2.542
12:15:15|2.5417
12:15:16|2.5411
12:15:17|2.5419
12:15:18|2.543
12:15:19|2.543
12:15:20|2.543
12:15:21|2.5431
12:15:22|2.5454
12:15:23|2.5452
12:15:24|2.5457
12:15:25|2.5455
12:15:27|2.545
12:15:28|2.5448
12:15:29|2.5445
12:15:31|2.5435
12:15:32|2.5434
12:15:32|2.5426
12:15:34|2.5416
12:15:34|2.5411
12:15:36|2.5403
12:15:37|2.5406
12:15:38|2.5411
12:15:39|2.5409
12:15:40|2.5402
12:15:42|2.541
12:15:43|2.5407
12:15:43|2.5415
12:15:45|2.5415
12:15:46|2.5425
12:15:47|2.5432
12:15:48|2.5426
12:15:49|2.5422
12:15:50|2.5418
12:15:50|2.5416
12:15:52|2.5419
12:15:52|2.5419
12:15:54|2.5419
12:15:54|2.542
12:15:56|2.5419
12:15:57|2.5427
12:15:58|2.543
12:15:59|2.5425
12:16:00|2.5423
12:16:01|2.5423
12:16:02|2.5424
12:16:03|2.5448
12:16:04|2.5462
12:16:05|2.5475
12:16:06|2.5479
12:16:08|2.5485
12:16:08|2.548
12:16:09|2.5476
12:16:10|2.5464
12:16:11|2.5457
12:16:12|2.5457
12:16:13|2.5447
12:16:14|2.5451
12:16:15|2.5457
12:16:16|2.5456
12:16:17|2.5457
12:16:18|2.5457
12:16:19|2.5478
12:16:20|2.5486
12:16:21|2.5476
12:16:23|2.5476
12:16:24|2.5479
12:16:25|2.5486
12:16:25|2.5478
12:16:27|2.5478
12:16:29|2.5471
12:16:30|2.5473
12:16:31|2.5473
12:16:32|2.5476
12:16:33|2.5457
12:16:34|2.5456
12:16:35|2.5463
12:16:37|2.547
12:16:38|2.5479
12:16:39|2.5483
12:16:40|2.5493
12:16:41|2.5492
12:16:42|2.549
12:16:43|2.5489
12:16:44|2.5499
12:16:45|2.5499
12:16:46|2.5509
12:16:47|2.5513
12:16:48|2.5512
12:16:49|2.5511
12:16:51|2.5515
12:16:51|2.5512
12:16:53|2.5512
12:16:54|2.5517
12:16:54|2.5516
12:16:55|2.5523
12:16:56|2.5508
12:16:58|2.552
12:16:58|2.5512
12:16:59|2.5522
12:17:00|2.551
12:17:02|2.5515
12:17:02|2.5526
12:17:04|2.5519
12:17:04|2.5517
12:17:06|2.5518
12:17:06|2.5518
12:17:08|2.5512
12:17:08|2.5513
12:17:09|2.551
12:17:11|2.5509
12:17:12|2.5509
12:17:13|2.5513
12:17:14|2.5512
12:17:15|2.5515
12:17:16|2.5514
12:17:17|2.5517
12:17:17|2.5517
12:17:18|2.5517
12:17:20|2.5513
12:17:21|2.5518
12:17:21|2.5512
12:17:23|2.5512
12:17:23|2.5512
12:17:25|2.5512
12:17:26|2.5518
12:17:26|2.5515
12:17:27|2.5512
12:17:29|2.5505
12:17:30|2.5516
12:17:31|2.5514
12:17:31|2.5512
12:17:32|2.5515
12:17:33|2.5515
12:17:35|2.5515
12:17:36|2.5515
12:17:38|2.5501
12:17:38|2.5501
12:17:40|2.5511
12:17:41|2.5511
12:17:42|2.5511
12:17:43|2.551
12:17:44|2.551
12:17:45|2.551
12:17:46|2.5514
12:17:47|2.5515
12:17:49|2.551
12:17:49|2.5505
12:17:50|2.551
12:17:51|2.5515
12:17:52|2.5512
12:17:54|2.5515
12:17:54|2.5509
12:17:55|2.5515
12:17:57|2.5515
12:17:57|2.551
12:17:58|2.5516
12:17:59|2.5516
12:18:00|2.5516
12:18:01|2.5511
12:18:02|2.5518
12:18:03|2.5521
12:18:04|2.5523
12:18:05|2.5526
12:18:06|2.5526
12:18:08|2.5526
12:18:08|2.5542
12:18:10|2.5544
12:18:11|2.5562
12:18:11|2.5566
12:18:12|2.5555
12:18:13|2.5549
12:18:15|2.5567
12:18:15|2.5569
12:18:16|2.5569
12:18:18|2.558
12:18:19|2.558
12:18:20|2.557
12:18:21|2.5572
12:18:22|2.5572
12:18:23|2.5601
12:18:24|2.5601
12:18:25|2.5602
12:18:26|2.5603
12:18:27|2.5603
12:18:28|2.5607
12:18:28|2.5606
12:18:30|2.5624
12:18:31|2.5619
12:18:32|2.5619
12:18:33|2.5622
12:18:34|2.5612
12:18:35|2.5622
12:18:37|2.5622
12:18:37|2.5627
12:18:39|2.5627
12:18:40|2.5624
12:18:41|2.5619
12:18:42|2.5625
12:18:43|2.5628
12:18:43|2.5627
12:18:44|2.5627
12:18:45|2.5631
12:18:47|2.563
12:18:47|2.563
12:18:48|2.5621
12:18:49|2.5633
12:18:50|2.5632
12:18:51|2.5638
12:18:53|2.5638
12:18:54|2.5633
12:18:55|2.5638
12:18:56|2.5638
12:18:56|2.5638
12:18:57|2.5642
12:18:58|2.5641
12:18:59|2.5644
12:19:00|2.5641
12:19:01|2.5642
12:19:03|2.5638
12:19:04|2.564
12:19:05|2.5646
12:19:06|2.564
12:19:06|2.564
12:19:07|2.5645
12:19:09|2.5643
12:19:10|2.564
12:19:11|2.5651
12:19:12|2.5645
12:19:13|2.5629
12:19:14|2.5619
12:19:15|2.5619
12:19:16|2.5639
12:19:17|2.5633
12:19:18|2.5625
12:19:19|2.5627
12:19:20|2.5613
12:19:21|2.5618
12:19:22|2.5615
12:19:23|2.561
12:19:24|2.5602
12:19:25|2.5615
12:19:26|2.5615
12:19:27|2.5619
12:19:29|2.5619
12:19:29|2.5632
12:19:31|2.564
12:19:32|2.5643
12:19:33|2.5646
12:19:34|2.5636
12:19:35|2.5646
12:19:36|2.5644
12:19:37|2.5648
12:19:38|2.5646
12:19:39|2.5643
12:19:40|2.564
12:19:41|2.5642
12:19:42|2.5629
12:19:43|2.5634
12:19:44|2.5641
12:19:45|2.5641
12:19:46|2.5641
12:19:47|2.5631
12:19:48|2.5628
12:19:49|2.5626
12:19:50|2.5626
12:19:51|2.5617
12:19:52|2.5622
12:19:54|2.5627
12:19:55|2.5633
12:19:55|2.5633
12:19:57|2.5642
12:19:57|2.5643
12:19:58|2.5637
12:19:59|2.5647
12:20:00|2.5649
12:20:01|2.5639
12:20:03|2.564
12:20:03|2.564
12:20:04|2.564
12:20:05|2.5647
12:20:06|2.5647
12:20:07|2.5628
12:20:08|2.5615
12:20:10|2.5618
12:20:11|2.5617
12:20:11|2.5615
12:20:12|2.5613
12:20:14|2.5608
12:20:14|2.5608
12:20:16|2.562
12:20:17|2.5611
12:20:17|2.5591
12:20:18|2.5582
12:20:19|2.5586
12:20:20|2.5587
12:20:21|2.5587
12:20:22|2.5603
12:20:23|2.5602
12:20:24|2.5603
12:20:25|2.5606
12:20:27|2.5606
12:20:27|2.5606
12:20:28|2.561
12:20:30|2.5606
12:20:31|2.5612
12:20:32|2.5606
12:20:33|2.5599
12:20:34|2.5585
12:20:35|2.5586
12:20:36|2.559
12:20:37|2.5595
12:20:39|2.5591
12:20:39|2.5591
12:20:41|2.5595
12:20:41|2.5597
12:20:42|2.5597
12:20:44|2.5598
12:20:45|2.5597
12:20:45|2.5597
12:20:46|2.5614
12:20:48|2.5608
12:20:49|2.5615
12:20:50|2.5624
12:20:51|2.5623
12:20:52|2.5621
12:20:53|2.5621
12:20:55|2.5628
12:20:55|2.5627
12:20:56|2.5635
12:20:57|2.5637
12:20:58|2.5644
12:21:00|2.5644
12:21:00|2.5642
12:21:02|2.5644
12:21:03|2.5634
12:21:04|2.5624
12:21:04|2.5624
12:21:05|2.5627
12:21:07|2.5626
12:21:08|2.5626
12:21:09|2.5623
12:21:10|2.5628
12:21:10|2.5622
12:21:11|2.5621
12:21:12|2.562
12:21:14|2.5625
12:21:15|2.5627
12:21:16|2.5626
12:21:16|2.5629
12:21:17|2.5637
12:21:19|2.564
12:21:20|2.5644
12:21:21|2.5642
12:21:22|2.5643
12:21:23|2.565
12:21:24|2.5643
12:21:25|2.5643
12:21:26|2.5633
12:21:27|2.5635
12:21:28|2.5634
12:21:29|2.5623
12:21:30|2.5623
12:21:31|2.5626
12:21:32|2.5627
12:21:33|2.5626
12:21:35|2.5627
12:21:35|2.5627
12:21:37|2.5626
12:21:38|2.5631
12:21:39|2.5626
12:21:41|2.5626
12:21:41|2.5618
12:21:42|2.5618
12:21:44|2.5609
12:21:45|2.5621
12:21:45|2.5621
12:21:46|2.5616
12:21:47|2.5634
12:21:49|2.5617
12:21:49|2.5617
12:21:51|2.5618
12:21:52|2.5621
12:21:53|2.5621
12:21:54|2.5621
12:21:55|2.5636
12:21:56|2.5643
12:21:57|2.5646
12:21:58|2.564
12:21:59|2.5641
12:22:00|2.5636
12:22:01|2.5636
12:22:02|2.5648
12:22:03|2.5648
12:22:04|2.5648
12:22:06|2.5645
12:22:06|2.5645
12:22:07|2.5631
12:22:08|2.5631
12:22:09|2.564
12:22:10|2.5644
12:22:12|2.5634
12:22:12|2.5621
12:22:13|2.5616
12:22:14|2.5621
12:22:15|2.561
12:22:16|2.5619
12:22:17|2.5622
12:22:19|2.5617
12:22:19|2.5618
12:22:20|2.5603
12:22:21|2.56
12:22:22|2.5595
12:22:23|2.5599
12:22:24|2.5599
12:22:25|2.5589
12:22:26|2.5595
12:22:27|2.56
12:22:28|2.5595
12:22:30|2.5598
12:22:30|2.5598
12:22:31|2.5598
12:22:32|2.5595
12:22:34|2.5593
12:22:35|2.5593
12:22:35|2.559
12:22:37|2.559
12:22:37|2.559
12:22:39|2.5587
12:22:40|2.5577
12:22:41|2.5566
12:22:42|2.5561
12:22:43|2.5566
12:22:44|2.5568
12:22:45|2.5562
12:22:45|2.5542
12:22:47|2.5536
12:22:48|2.5514
12:22:49|2.5516
12:22:50|2.5511
12:22:51|2.5494
12:22:52|2.5492
12:22:53|2.5492
12:22:54|2.5496
12:22:55|2.5496
12:22:56|2.5496
12:22:57|2.5489
12:22:58|2.5488
12:22:59|2.5497
12:23:00|2.5493
12:23:01|2.5481
12:23:02|2.5479
12:23:03|2.5472
12:23:04|2.5471
12:23:05|2.5471
12:23:06|2.547
12:23:07|2.548
12:23:08|2.5469
12:23:09|2.5469
12:23:10|2.5472
12:23:12|2.5472
12:23:12|2.548
12:23:13|2.5471
12:23:14|2.5478
12:23:15|2.5478
12:23:16|2.5478
12:23:17|2.5474
12:23:19|2.5477
12:23:19|2.5477
12:23:21|2.5466
12:23:21|2.5466
12:23:23|2.5468
12:23:24|2.5473
12:23:25|2.5469
12:23:26|2.5467
12:23:27|2.5467
12:23:28|2.5468
12:23:29|2.5468
12:23:30|2.5467
12:23:31|2.5466
12:23:32|2.5463
12:23:33|2.5478
12:23:33|2.5468
12:23:35|2.5468
12:23:36|2.5468
12:23:37|2.5475
12:23:38|2.5467
12:23:39|2.5464
12:23:40|2.5468
12:23:41|2.547
12:23:42|2.547
12:23:43|2.5465
12:23:44|2.5476
12:23:45|2.5474
12:23:46|2.5467
12:23:47|2.5467
12:23:49|2.5472
12:23:50|2.5468
12:23:50|2.5472
12:23:52|2.5473
12:23:53|2.5473
12:23:54|2.5473
12:23:55|2.5473
12:23:56|2.5487
12:23:58|2.5484
12:23:59|2.5475
12:23:59|2.5475
12:24:01|2.5484
12:24:01|2.5484
12:24:02|2.5473
12:24:03|2.547
12:24:04|2.5456
12:24:05|2.5456
12:24:07|2.5457
12:24:07|2.5454
12:24:08|2.5439
12:24:09|2.5443
12:24:11|2.5443
12:24:11|2.5445
12:24:13|2.5441
12:24:14|2.5443
12:24:15|2.5449
12:24:16|2.5451
12:24:16|2.5455
12:24:18|2.5455
12:24:19|2.5442
12:24:19|2.5442
12:24:20|2.5442
12:24:21|2.5443
12:24:23|2.5446
12:24:24|2.5448
12:24:25|2.5448
12:24:25|2.5444
12:24:26|2.5439
12:24:27|2.5432
12:24:29|2.5432
12:24:30|2.5432
12:24:31|2.5432
12:24:32|2.5427
12:24:33|2.5425
12:24:34|2.5419
12:24:35|2.5419
12:24:36|2.5417
12:24:37|2.5416
12:24:38|2.5414
12:24:39|2.5414
12:24:41|2.5408
12:24:42|2.5408
12:24:43|2.5408
12:24:44|2.5408
12:24:45|2.5408
12:24:46|2.5407
12:24:47|2.5404
12:24:48|2.5411
12:24:49|2.5409
12:24:50|2.5409
12:24:51|2.5406
12:24:52|2.5406
12:24:53|2.5406
12:24:53|2.5407
12:24:55|2.5416
12:24:56|2.5416
12:24:57|2.5418
12:24:58|2.5418
12:25:00|2.5418
12:25:00|2.542
12:25:01|2.5427
12:25:03|2.5427
12:25:04|2.5428
12:25:05|2.5428
12:25:06|2.543
12:25:07|2.543
12:25:08|2.543
12:25:08|2.5418
12:25:09|2.5409
12:25:11|2.541
12:25:12|2.541
12:25:13|2.5414
12:25:13|2.5414
12:25:15|2.5414
12:25:16|2.5414
12:25:16|2.5411
12:25:17|2.5411
12:25:19|2.5406
12:25:19|2.5405
12:25:20|2.5417
12:25:21|2.5418
12:25:22|2.5418
12:25:23|2.5432
12:25:25|2.5423
12:25:26|2.5423
12:25:26|2.5418
12:25:27|2.542
12:25:29|2.542
12:25:30|2.5415
12:25:30|2.5415
12:25:31|2.5414
12:25:33|2.5412
12:25:33|2.5407
12:25:36|2.5412
12:25:37|2.5412
12:25:38|2.5412
12:25:38|2.5407
12:25:39|2.5412
12:25:41|2.5412
12:25:42|2.5412
12:25:43|2.5412
12:25:44|2.5403
12:25:44|2.5403
12:25:45|2.5403
12:25:47|2.5402
12:25:47|2.5402
12:25:49|2.5403
12:25:50|2.5408
12:25:51|2.5408
12:25:52|2.5408
12:25:53|2.5403
12:25:54|2.5403
12:25:55|2.54
12:25:56|2.54
12:25:57|2.5404
12:25:58|2.54
12:25:59|2.5404
12:26:00|2.5404
12:26:02|2.5404
12:26:02|2.5404
12:26:03|2.5402
12:26:04|2.5407
12:26:05|2.5408
12:26:06|2.5408
12:26:07|2.5407
12:26:09|2.5405
12:26:10|2.5405
12:26:11|2.5411
12:26:12|2.5412
12:26:13|2.5401
12:26:14|2.54
12:26:15|2.5407
12:26:16|2.54
12:26:17|2.54
12:26:18|2.54
12:26:19|2.5401
12:26:20|2.5401
12:26:21|2.5384
12:26:22|2.5387
12:26:23|2.5381
12:26:24|2.5381
12:26:25|2.5381
12:26:26|2.5381
12:26:27|2.538
12:26:28|2.5369
12:26:29|2.5382
12:26:31|2.5385
12:26:31|2.5381
12:26:32|2.5381
12:26:33|2.5372
12:26:34|2.5372
12:26:35|2.537
12:26:36|2.5368
12:26:38|2.5368
12:26:38|2.5367
12:26:40|2.5366
12:26:41|2.5363
12:26:41|2.5366
12:26:43|2.5366
12:26:43|2.5358
12:26:44|2.5358
12:26:46|2.5372
12:26:47|2.5373
12:26:48|2.5368
12:26:49|2.5368
12:26:50|2.5367
12:26:50|2.5367
12:26:52|2.5368
12:26:53|2.537
12:26:53|2.5376
12:26:55|2.5385
12:26:56|2.538
12:26:57|2.5375
12:26:57|2.5377
12:26:59|2.5372
12:26:59|2.5373
12:27:01|2.5378
12:27:02|2.5388
12:27:03|2.5386
12:27:04|2.5386
12:27:05|2.5402
12:27:06|2.5402
12:27:07|2.5375
12:27:08|2.5375
12:27:09|2.5364
12:27:10|2.5369
12:27:11|2.5369
12:27:12|2.5369
12:27:13|2.5355
12:27:14|2.5366
12:27:15|2.5369
12:27:16|2.538
12:27:17|2.5382
12:27:18|2.538
12:27:19|2.538
12:27:20|2.5387
12:27:21|2.5388
12:27:22|2.5388
12:27:23|2.5386
12:27:24|2.5392
12:27:25|2.5392
12:27:26|2.5391
12:27:27|2.5397
12:27:28|2.5397
12:27:29|2.5396
12:27:30|2.5398
12:27:31|2.5395
12:27:32|2.5386
12:27:33|2.5388
12:27:34|2.5388
12:27:35|2.5387
12:27:36|2.5387
12:27:38|2.5396
12:27:39|2.5386
12:27:40|2.5387
12:27:41|2.538
12:27:41|2.5381
12:27:42|2.5381
12:27:44|2.538
12:27:45|2.5376
12:27:46|2.5376
12:27:47|2.5381
12:27:48|2.5387
12:27:49|2.5387
12:27:50|2.5387
12:27:51|2.539
12:27:52|2.5387
12:27:53|2.5387
12:27:54|2.5387
12:27:55|2.5391
12:27:56|2.5391
12:27:57|2.5386
12:27:58|2.5383
12:27:59|2.5383
12:28:00|2.5388
12:28:01|2.5394
12:28:02|2.5385
12:28:04|2.5387
12:28:05|2.5396
12:28:05|2.5396
12:28:07|2.5394
12:28:07|2.5394
12:28:08|2.5388
12:28:09|2.5388
12:28:10|2.5388
12:28:11|2.5388
12:28:12|2.5389
12:28:13|2.5389
12:28:14|2.5397
12:28:15|2.5397
12:28:17|2.5397
12:28:18|2.5397
12:28:18|2.539
12:28:20|2.5389
12:28:21|2.5389
12:28:21|2.5389
12:28:23|2.5389
12:28:23|2.5387
12:28:25|2.5387
12:28:26|2.5387
12:28:27|2.5387
12:28:28|2.5383
12:28:28|2.538
12:28:29|2.5378
12:28:30|2.5375
12:28:32|2.5374
12:28:32|2.5374
12:28:34|2.5373
12:28:34|2.538
12:28:35|2.5375
12:28:36|2.5375
12:28:38|2.5377
12:28:40|2.5379
12:28:41|2.5379
12:28:42|2.5379
12:28:43|2.5379
12:28:44|2.5375
12:28:45|2.5375
12:28:46|2.5375
12:28:47|2.5378
12:28:48|2.5374
12:28:49|2.5374
12:28:50|2.5374
12:28:51|2.5374
12:28:52|2.5368
12:28:53|2.5364
12:28:54|2.5364
12:28:55|2.5363
12:28:57|2.5364
12:28:57|2.5375
12:28:59|2.5378
12:29:00|2.5378
12:29:01|2.5385
12:29:03|2.5385
12:29:03|2.5376
12:29:04|2.5376
12:29:05|2.5376
12:29:06|2.5376
12:29:08|2.538
12:29:08|2.5376
12:29:09|2.5376
12:29:11|2.5376
12:29:11|2.5387
12:29:13|2.5387
12:29:15|2.5387
12:29:15|2.5364
12:29:16|2.5364
12:29:17|2.5364
12:29:18|2.5364
12:29:20|2.5368
12:29:21|2.5368
12:29:21|2.5368
12:29:22|2.5368
12:29:23|2.5371
12:29:24|2.5372
12:29:25|2.5372
12:29:26|2.5365
12:29:27|2.5364
12:29:28|2.5363
12:29:29|2.5354
12:29:30|2.5354
12:29:32|2.5357
12:29:32|2.535
12:29:33|2.5353
12:29:35|2.5349
12:29:36|2.5351
12:29:36|2.5351
12:29:37|2.5346
12:29:40|2.5356
12:29:41|2.5362
12:29:43|2.5368
12:29:43|2.5368
12:29:45|2.5368
12:29:46|2.5371
12:29:48|2.5373
12:29:48|2.5373
12:29:49|2.5344
12:29:50|2.5344
12:29:52|2.5344
12:29:52|2.535
12:29:54|2.5345
12:29:54|2.5337
12:29:55|2.5333
12:29:56|2.5337
12:29:58|2.5338
12:29:59|2.5339
12:30:00|2.5337
12:30:01|2.5337
12:30:01|2.5343
12:30:02|2.5351
12:30:04|2.5355
12:30:05|2.5369
12:30:06|2.5361
12:30:08|2.5363
12:30:08|2.5366
12:30:09|2.5383
12:30:10|2.5383
12:30:11|2.5391
12:30:12|2.5391
12:30:13|2.5388
12:30:14|2.5385
12:30:15|2.5384
12:30:16|2.5384
12:30:17|2.5384
12:30:18|2.5387
12:30:19|2.5387
12:30:20|2.5384
12:30:21|2.5384
12:30:22|2.5381
12:30:23|2.5381
12:30:24|2.5381
12:30:25|2.538
12:30:27|2.5386
12:30:27|2.5385
12:30:28|2.5385
12:30:29|2.5386
12:30:30|2.5386
12:30:31|2.539
12:30:32|2.539
12:30:33|2.539
12:30:34|2.539
12:30:35|2.5395
12:30:36|2.5395
12:30:37|2.5395
12:30:38|2.5393
12:30:40|2.5392
12:30:42|2.5392
12:30:43|2.5392
12:30:44|2.5393
12:30:45|2.5389
12:30:45|2.5389
12:30:46|2.5389
12:30:48|2.5381
12:30:48|2.5383
12:30:50|2.5383
12:30:50|2.5396
12:30:52|2.538
12:30:54|2.538
12:30:55|2.5364
12:30:56|2.5375
12:30:57|2.537
12:30:57|2.5369
12:30:58|2.5373
12:30:59|2.5379
12:31:00|2.5382
12:31:01|2.5382
12:31:02|2.5385
12:31:03|2.5383
12:31:04|2.5389
12:31:06|2.5389
12:31:07|2.5397
12:31:08|2.5397
12:31:09|2.5397
12:31:10|2.5398
12:31:11|2.5392
12:31:12|2.5389
12:31:13|2.5389
12:31:14|2.5374
12:31:15|2.5375
12:31:16|2.5375
12:31:19|2.5375
12:31:20|2.5384
12:31:20|2.5378
12:31:21|2.5378
12:31:22|2.5362
12:31:24|2.5362
12:31:25|2.5361
12:31:25|2.5359
12:31:27|2.5346
12:31:28|2.5349
12:31:29|2.5349
12:31:30|2.5349
12:31:30|2.5349
12:31:31|2.5342
12:31:33|2.5336
12:31:34|2.5336
12:31:34|2.5353
12:31:36|2.5348
12:31:37|2.5351
12:31:38|2.5358
12:31:39|2.5365
12:31:40|2.5361
12:31:42|2.5365
12:31:43|2.5365
12:31:44|2.5362
12:31:45|2.5353
12:31:46|2.5353
12:31:47|2.5353
12:31:48|2.5353
12:31:49|2.5344
12:31:51|2.5347
12:31:51|2.5339
12:31:53|2.5343
12:31:54|2.5338
12:31:54|2.5338
12:31:56|2.5337
12:31:57|2.5339
12:31:58|2.5346
12:31:59|2.5346
12:31:59|2.5346
12:32:00|2.5342
12:32:01|2.5342
12:32:03|2.5342
12:32:03|2.535
12:32:05|2.5337
12:32:07|2.5332
12:32:07|2.5332
12:32:08|2.5352
12:32:09|2.5353
12:32:11|2.5353
12:32:11|2.5352
12:32:12|2.5351
12:32:13|2.5345
12:32:14|2.5345
12:32:15|2.5345
12:32:16|2.5335
12:32:17|2.5335
12:32:18|2.5335
12:32:19|2.5337
12:32:20|2.5337
12:32:22|2.5333
12:32:23|2.5329
12:32:23|2.5329
12:32:24|2.5329
12:32:25|2.5329
12:32:27|2.5329
12:32:28|2.5346
12:32:29|2.5346
12:32:30|2.5346
12:32:31|2.5346
12:32:32|2.5326
12:32:33|2.5326
12:32:34|2.5326
12:32:35|2.5334
12:32:36|2.5327
12:32:37|2.5325
12:32:38|2.5329
12:32:39|2.5329
12:32:40|2.5328
12:32:41|2.532
12:32:42|2.532
12:32:43|2.5331
12:32:45|2.5331
12:32:45|2.5326
12:32:47|2.5318
12:32:48|2.5327
12:32:48|2.5315
12:32:49|2.5324
12:32:51|2.5319
12:32:52|2.5318
12:32:52|2.5318
12:32:53|2.5316
12:32:55|2.53
12:32:56|2.5292
12:32:57|2.5292
12:32:58|2.5286
12:32:59|2.5288
12:33:00|2.5289
12:33:01|2.5287
12:33:02|2.5288
12:33:03|2.5295
12:33:04|2.5295
12:33:05|2.529
12:33:06|2.529
12:33:07|2.529
12:33:08|2.5299
12:33:09|2.5294
12:33:10|2.5294
12:33:11|2.5294
12:33:12|2.5294
12:33:13|2.5294
12:33:14|2.5281
12:33:15|2.5285
12:33:16|2.5285
12:33:17|2.5285
12:33:18|2.5288
12:33:19|2.5288
12:33:20|2.5284
12:33:21|2.5282
12:33:22|2.5285
12:33:23|2.5282
12:33:24|2.5282
12:33:25|2.5281
12:33:26|2.5281
12:33:27|2.5281
12:33:28|2.5283
12:33:29|2.5283
12:33:30|2.5281
12:33:32|2.5281
12:33:32|2.5283
12:33:34|2.5295
12:33:34|2.529
12:33:35|2.529
12:33:36|2.5285
12:33:37|2.5285
12:33:38|2.5281
12:33:40|2.5281
12:33:40|2.5281
12:33:41|2.5281
12:33:43|2.528
12:33:43|2.5277
12:33:45|2.5279
12:33:47|2.528
12:33:47|2.5278
12:33:48|2.528
12:33:49|2.528
12:33:51|2.5278
12:33:52|2.5277
12:33:53|2.5278
12:33:54|2.5278
12:33:55|2.5278
12:33:56|2.5279
12:33:57|2.5276
12:33:58|2.5278
12:33:59|2.5277
12:34:00|2.5268
12:34:01|2.5268
12:34:02|2.5279
12:34:03|2.528
12:34:04|2.5279
12:34:05|2.5269
12:34:06|2.5273
12:34:07|2.5273
12:34:08|2.5267
12:34:09|2.5266
12:34:10|2.5261
12:34:11|2.5265
12:34:12|2.5263
12:34:13|2.5262
12:34:14|2.5262
12:34:15|2.5262
12:34:16|2.5261
12:34:18|2.5264
12:34:18|2.5254
12:34:19|2.5249
12:34:20|2.5247
12:34:21|2.5247
12:34:22|2.5247
12:34:23|2.5232
12:34:24|2.5233
12:34:25|2.5236
12:34:26|2.5236
12:34:27|2.523
12:34:28|2.5232
12:34:29|2.5231
12:34:30|2.5229
12:34:32|2.5228
12:34:32|2.5226
12:34:33|2.5227
12:34:34|2.5226
12:34:35|2.5225
12:34:36|2.5217
12:34:37|2.5216
12:34:39|2.5214
12:34:39|2.5215
12:34:41|2.5216
12:34:41|2.5214
12:34:42|2.5211
12:34:43|2.5214
12:34:45|2.5211
12:34:46|2.5217
12:34:47|2.5217
12:34:48|2.5216
12:34:50|2.5214
12:34:51|2.5214
12:34:52|2.5209
12:34:52|2.5209
12:34:54|2.5209
12:34:55|2.5204
12:34:56|2.5203
12:34:57|2.5202
12:34:58|2.5202
12:34:59|2.5202
12:35:00|2.52
12:35:01|2.52
12:35:02|2.5201
12:35:03|2.5204
12:35:04|2.5201
12:35:05|2.5201
12:35:06|2.5201
12:35:07|2.5201
12:35:08|2.5201
12:35:09|2.5201
12:35:10|2.5201
12:35:11|2.52
12:35:12|2.52
12:35:13|2.5201
12:35:14|2.5205
12:35:15|2.5204
12:35:16|2.5205
12:35:17|2.5207
12:35:18|2.5206
12:35:19|2.5199
12:35:20|2.5199
12:35:21|2.5199
12:35:22|2.5199
12:35:23|2.5202
12:35:24|2.5202
12:35:25|2.5201
12:35:26|2.5201
12:35:27|2.5204
12:35:28|2.5208
12:35:29|2.5208
12:35:30|2.5202
12:35:31|2.5202
12:35:32|2.5198
12:35:33|2.52
12:35:34|2.5202
12:35:35|2.5202
12:35:36|2.5202
12:35:38|2.5202
12:35:38|2.52
12:35:39|2.52
12:35:40|2.5202
12:35:41|2.5213
12:35:42|2.5212
12:35:43|2.5202
12:35:45|2.5205
12:35:46|2.5205
12:35:47|2.5203
12:35:48|2.5204
12:35:50|2.5206
12:35:51|2.5206
12:35:52|2.5206
12:35:53|2.5205
12:35:53|2.5205
12:35:54|2.5205
12:35:56|2.5205
12:35:57|2.5189
12:35:58|2.5197
12:36:00|2.5201
12:36:00|2.5198
12:36:01|2.5196
12:36:02|2.52
12:36:04|2.5196
12:36:04|2.5196
12:36:05|2.5196
12:36:07|2.5196
12:36:08|2.5195
12:36:08|2.5195
12:36:09|2.5181
12:36:10|2.5196
12:36:12|2.5201
12:36:12|2.5201
12:36:13|2.5201
12:36:15|2.5205
12:36:15|2.5203
12:36:16|2.5203
12:36:17|2.5203
12:36:18|2.5201
12:36:20|2.5196
12:36:20|2.5189
12:36:22|2.519
12:36:22|2.5199
12:36:24|2.5199
12:36:25|2.5199
12:36:25|2.5198
12:36:26|2.519
12:36:27|2.519
12:36:28|2.5193
12:36:30|2.5193
12:36:30|2.5193
12:36:32|2.5186
12:36:33|2.5186
12:36:33|2.5186
12:36:34|2.5192
12:36:35|2.5193
12:36:36|2.519
12:36:37|2.5189
12:36:38|2.5189
12:36:39|2.5189
12:36:40|2.5189
12:36:41|2.5189
12:36:42|2.5181
12:36:43|2.5184
12:36:44|2.5183
12:36:45|2.5184
12:36:47|2.5182
12:36:47|2.5181
12:36:48|2.5193
12:36:50|2.5187
12:36:51|2.5186
12:36:52|2.5185
12:36:54|2.5185
12:36:55|2.519
12:36:56|2.5193
12:36:57|2.5189
12:36:58|2.5197
12:37:00|2.5194
12:37:01|2.52
12:37:01|2.52
12:37:02|2.52
12:37:04|2.5208
12:37:05|2.5208
12:37:06|2.5213
12:37:07|2.5207
12:37:08|2.5207
12:37:09|2.5207
12:37:10|2.5211
12:37:11|2.5206
12:37:12|2.5206
12:37:13|2.5198
12:37:14|2.5198
12:37:15|2.5202
12:37:16|2.5197
12:37:17|2.5183
12:37:18|2.5189
12:37:19|2.5193
12:37:20|2.5193
12:37:21|2.5193
12:37:22|2.5197
12:37:23|2.5192
12:37:24|2.5193
12:37:25|2.5193
12:37:26|2.5193
12:37:27|2.5191
12:37:28|2.519
12:37:29|2.519
12:37:30|2.5183
12:37:31|2.519
12:37:32|2.519
12:37:33|2.5189
12:37:34|2.5186
12:37:35|2.5186
12:37:36|2.5182
12:37:37|2.5188
12:37:38|2.5188
12:37:39|2.5184
12:37:41|2.5186
12:37:41|2.5186
12:37:42|2.5209
12:37:43|2.5215
12:37:44|2.5215
12:37:45|2.5219
12:37:46|2.5221
12:37:48|2.5227
12:37:49|2.5228
12:37:50|2.5228
12:37:51|2.5228
12:37:52|2.5228
12:37:53|2.5228
12:37:54|2.5218
12:37:55|2.5216
12:37:56|2.521
12:37:58|2.5207
12:37:59|2.5206
12:38:00|2.5207
12:38:01|2.5213
12:38:02|2.5205
12:38:05|2.5207
12:38:06|2.5209
12:38:07|2.5206
12:38:08|2.5186
12:38:09|2.5183
12:38:10|2.5182
12:38:11|2.5185
12:38:12|2.5192
12:38:13|2.5203
12:38:14|2.5203
12:38:15|2.5189
12:38:16|2.5197
12:38:17|2.5192
12:38:18|2.5192
12:38:19|2.519
12:38:20|2.5192
12:38:21|2.5185
12:38:22|2.5189
12:38:23|2.5193
12:38:24|2.5201
12:38:25|2.5203
12:38:26|2.5203
12:38:27|2.5203
12:38:28|2.5201
12:38:29|2.5201
12:38:30|2.5187
12:38:31|2.5187
12:38:32|2.5188
12:38:34|2.5188
12:38:34|2.5186
12:38:35|2.5187
12:38:36|2.5186
12:38:37|2.5179
12:38:38|2.5177
12:38:39|2.5177
12:38:40|2.5176
12:38:42|2.518
12:38:43|2.5175
12:38:44|2.5174
12:38:44|2.5172
12:38:45|2.5186
12:38:46|2.5177
12:38:48|2.5179
12:38:49|2.5182
12:38:50|2.5177
12:38:51|2.5179
12:38:52|2.5179
12:38:53|2.5179
12:38:54|2.5179
12:38:55|2.5183
12:38:56|2.5181
12:38:57|2.5181
12:38:58|2.5178
12:38:59|2.5178
12:39:00|2.5171
12:39:01|2.5171
12:39:02|2.5173
12:39:04|2.5171
12:39:04|2.5163
12:39:06|2.5166
12:39:07|2.5162
12:39:07|2.516
12:39:08|2.5162
12:39:10|2.516
12:39:11|2.5164
12:39:12|2.5164
12:39:13|2.5164
12:39:14|2.5162
12:39:15|2.5171
12:39:16|2.517
12:39:17|2.5165
12:39:18|2.5166
12:39:19|2.5167
12:39:20|2.5167
12:39:21|2.5171
12:39:22|2.516
12:39:23|2.5166
12:39:24|2.5166
12:39:25|2.5165
12:39:26|2.516
12:39:27|2.5172
12:39:28|2.5172
12:39:30|2.5172
12:39:30|2.5165
12:39:31|2.5168
12:39:32|2.5156
12:39:33|2.5164
12:39:35|2.516
12:39:35|2.5162
12:39:36|2.5163
12:39:38|2.5162
12:39:38|2.5162
12:39:40|2.5158
12:39:41|2.5161
12:39:42|2.5165
12:39:43|2.5163
12:39:44|2.5165
12:39:45|2.5165
12:39:46|2.5165
12:39:47|2.5162
12:39:48|2.5163
12:39:50|2.517
12:39:51|2.5171
12:39:51|2.5157
12:39:53|2.516
12:39:54|2.5171
12:39:54|2.5158
12:39:55|2.5152
12:39:57|2.5152
12:39:58|2.5158
12:39:59|2.5153
12:40:00|2.5158
12:40:01|2.5159
12:40:02|2.5172
12:40:02|2.5167
12:40:05|2.5166
12:40:05|2.517
12:40:07|2.5172
12:40:08|2.5172
12:40:09|2.5166
12:40:09|2.5166
12:40:10|2.5166
12:40:12|2.5166
12:40:14|2.5166
12:40:15|2.5166
12:40:15|2.5166
12:40:16|2.5166
12:40:18|2.5169
12:40:18|2.5167
12:40:19|2.5171
12:40:20|2.5171
12:40:22|2.5163
12:40:22|2.5162
12:40:24|2.5162
12:40:24|2.5162
12:40:25|2.5162
12:40:26|2.5162
12:40:28|2.5162
12:40:28|2.5162
12:40:29|2.5156
12:40:30|2.5162
12:40:32|2.5159
12:40:33|2.5159
12:40:33|2.5159
12:40:35|2.5159
12:40:35|2.5154
12:40:37|2.5154
12:40:38|2.5158
12:40:39|2.5168
12:40:39|2.5164
12:40:41|2.5159
12:40:42|2.5159
12:40:43|2.5153
12:40:44|2.5153
12:40:45|2.5156
12:40:46|2.5157
12:40:47|2.5159
12:40:48|2.5172
12:40:49|2.5184
12:40:50|2.5179
12:40:51|2.5169
12:40:52|2.5169
12:40:53|2.5164
12:40:54|2.5185
12:40:55|2.5178
12:40:56|2.5177
12:40:57|2.5173
12:40:58|2.5177
12:40:59|2.5177
12:41:01|2.5174
12:41:01|2.5178
12:41:02|2.5178
12:41:04|2.5175
12:41:04|2.5174
12:41:06|2.5174
12:41:07|2.5169
12:41:07|2.517
12:41:08|2.517
12:41:09|2.517
12:41:10|2.5174
12:41:12|2.5174
12:41:12|2.5174
12:41:14|2.5174
12:41:15|2.5174
12:41:15|2.5174
12:41:17|2.5175
12:41:17|2.517
12:41:18|2.517
12:41:19|2.5178
12:41:20|2.5181
12:41:21|2.5181
12:41:22|2.518
12:41:23|2.5181
12:41:24|2.5174
12:41:26|2.517
12:41:26|2.5167
12:41:27|2.5168
12:41:29|2.5164
12:41:30|2.5164
12:41:31|2.5164
12:41:32|2.5158
12:41:33|2.5158
12:41:34|2.5158
12:41:35|2.5165
12:41:36|2.5165
12:41:37|2.5163
12:41:38|2.5165
12:41:39|2.5163
12:41:39|2.5165
12:41:41|2.5167
12:41:42|2.5167
12:41:43|2.5168
12:41:44|2.5165
12:41:45|2.5165
12:41:46|2.5164
12:41:46|2.5164
12:41:48|2.5164
12:41:49|2.5164
12:41:50|2.5167
12:41:51|2.5167
12:41:52|2.5167
12:41:53|2.5161
12:41:54|2.5161
12:41:55|2.5161
12:41:57|2.5166
12:41:58|2.5166
12:41:59|2.515
12:42:00|2.5155
12:42:00|2.5156
12:42:02|2.5164
12:42:03|2.5162
12:42:04|2.5162
12:42:05|2.5162
12:42:06|2.5167
12:42:07|2.5165
12:42:08|2.5165
12:42:09|2.5165
12:42:10|2.5165
12:42:11|2.5165
12:42:12|2.5173
12:42:13|2.5173
12:42:14|2.5183
12:42:15|2.519
12:42:16|2.5184
12:42:18|2.5184
12:42:18|2.5185
12:42:19|2.5174
12:42:20|2.5174
12:42:21|2.5173
12:42:22|2.5173
12:42:23|2.5169
12:42:24|2.5167
12:42:26|2.5166
12:42:26|2.5164
12:42:27|2.5163
12:42:28|2.5165
12:42:30|2.5165
12:42:31|2.5165
12:42:31|2.5168
12:42:32|2.5176
12:42:33|2.5174
12:42:35|2.5175
12:42:35|2.5175
12:42:36|2.517
12:42:38|2.5166
12:42:39|2.5175
12:42:40|2.5175
12:42:41|2.5167
12:42:42|2.5167
12:42:42|2.5167
12:42:43|2.5167
12:42:45|2.5167
12:42:46|2.5167
12:42:46|2.5167
12:42:48|2.5167
12:42:48|2.5164
12:42:49|2.5165
12:42:51|2.5165
12:42:52|2.5165
12:42:53|2.5167
12:42:53|2.5165
12:42:55|2.5165
12:42:56|2.5172
12:42:57|2.5167
12:42:58|2.5166
12:42:59|2.5166
12:43:00|2.5163
12:43:01|2.5163
12:43:03|2.516
12:43:03|2.516
12:43:05|2.5162
12:43:06|2.514
12:43:07|2.514
12:43:08|2.5144
12:43:09|2.5144
12:43:10|2.5144
12:43:11|2.5142
12:43:12|2.5142
12:43:13|2.5141
12:43:14|2.5141
12:43:15|2.5138
12:43:16|2.5147
12:43:17|2.5142
12:43:18|2.5144
12:43:19|2.5146
12:43:20|2.5142
12:43:21|2.5144
12:43:22|2.5144
12:43:24|2.5144
12:43:24|2.5143
12:43:26|2.5144
12:43:27|2.5145
12:43:27|2.5154
12:43:28|2.5153
12:43:30|2.5153
12:43:31|2.5157
12:43:31|2.5166
12:43:32|2.5163
12:43:34|2.5163
12:43:34|2.5163
12:43:35|2.5163
12:43:36|2.5163
12:43:37|2.5171
12:43:38|2.517
12:43:39|2.5165
12:43:40|2.5164
12:43:41|2.5164
12:43:43|2.5165
12:43:43|2.5158
12:43:44|2.5156
12:43:46|2.5154
12:43:46|2.5171
12:43:47|2.5171
12:43:48|2.5165
12:43:49|2.5165
12:43:50|2.517
12:43:52|2.5176
12:43:52|2.5176
12:43:54|2.5175
12:43:55|2.5175
12:43:56|2.5181
12:43:57|2.5181
12:43:58|2.5181
12:43:59|2.5177
12:44:00|2.5174
12:44:01|2.5166
12:44:02|2.517
12:44:03|2.517
12:44:04|2.517
12:44:05|2.517
12:44:06|2.517
12:44:07|2.5166
12:44:08|2.5166
12:44:09|2.5165
12:44:10|2.517
12:44:11|2.5173
12:44:12|2.5173
12:44:13|2.5173
12:44:14|2.5172
12:44:15|2.5172
12:44:16|2.5172
12:44:17|2.5171
12:44:19|2.517
12:44:20|2.5167
12:44:21|2.517
12:44:22|2.5169
12:44:23|2.5169
12:44:23|2.5169
12:44:24|2.5169
12:44:26|2.5169
12:44:27|2.5169
12:44:28|2.5176
12:44:29|2.5176
12:44:30|2.5167
12:44:31|2.5176
12:44:32|2.5176
12:44:33|2.5176
12:44:34|2.5177
12:44:35|2.5177
12:44:36|2.5178
12:44:37|2.5177
12:44:38|2.5185
12:44:39|2.5185
12:44:40|2.5186
12:44:41|2.5186
12:44:42|2.5186
12:44:43|2.5186
12:44:44|2.5196
12:44:45|2.5202
12:44:46|2.5212
12:44:47|2.5206
12:44:48|2.5207
12:44:49|2.5217
12:44:50|2.5225
12:44:51|2.5236
12:44:52|2.524
12:44:53|2.5239
12:44:54|2.5222
12:44:55|2.5208
12:44:56|2.5208
12:44:57|2.5203
12:44:58|2.5196
12:44:59|2.5196
12:45:01|2.5199
12:45:02|2.5199
12:45:02|2.5197
12:45:04|2.5199
12:45:04|2.52
12:45:05|2.5197
12:45:06|2.5197
12:45:07|2.5196
12:45:08|2.5201
12:45:09|2.5206
12:45:11|2.5206
12:45:11|2.5206
12:45:12|2.5206
12:45:13|2.5208
12:45:15|2.5211
12:45:16|2.5219
12:45:17|2.5219
12:45:18|2.522
12:45:19|2.522
12:45:20|2.5208
12:45:21|2.5216
12:45:22|2.5214
12:45:23|2.5216
12:45:24|2.5214
12:45:25|2.521
12:45:26|2.5207
12:45:27|2.5206
12:45:29|2.5209
12:45:30|2.5206
12:45:31|2.5203
12:45:31|2.5203
12:45:33|2.5198
12:45:34|2.5198
12:45:35|2.5217
12:45:35|2.5217
12:45:36|2.5208
12:45:38|2.5216
12:45:39|2.5216
12:45:40|2.5217
12:45:41|2.5212
12:45:42|2.5212
12:45:43|2.5215
12:45:43|2.5215
12:45:45|2.5213
12:45:46|2.5214
12:45:47|2.5215
12:45:47|2.5215
12:45:48|2.5215
12:45:50|2.5217
12:45:51|2.5217
12:45:52|2.5217
12:45:53|2.522
12:45:54|2.5227
12:45:56|2.5241
12:45:57|2.523
12:45:58|2.523
12:45:59|2.524
12:46:00|2.5222
12:46:02|2.5248
12:46:03|2.5242
12:46:04|2.5242
12:46:06|2.5248
12:46:06|2.5247
12:46:08|2.5237
12:46:08|2.5234
12:46:10|2.5235
12:46:10|2.5241
12:46:12|2.5245
12:46:12|2.5258
12:46:14|2.5251
12:46:14|2.5251
12:46:15|2.5251
12:46:16|2.5251
12:46:17|2.5259
12:46:18|2.5253
12:46:19|2.5252
12:46:20|2.5252
12:46:21|2.525
12:46:23|2.5249
12:46:23|2.5237
12:46:24|2.5237
12:46:26|2.5237
12:46:27|2.5248
12:46:28|2.5248
12:46:28|2.5248
12:46:30|2.5257
12:46:31|2.5248
12:46:31|2.5248
12:46:32|2.5248
12:46:33|2.5241
12:46:34|2.5241
12:46:36|2.5236
12:46:36|2.5236
12:46:37|2.5238
12:46:38|2.5239
12:46:40|2.5241
12:46:40|2.523
12:46:41|2.5233
12:46:42|2.5225
12:46:44|2.5225
12:46:45|2.5225
12:46:46|2.5225
12:46:47|2.5221
12:46:48|2.5224
12:46:49|2.5224
12:46:50|2.5224
12:46:51|2.5224
12:46:52|2.5216
12:46:53|2.5216
12:46:54|2.5218
12:46:55|2.5215
12:46:57|2.5212
12:46:57|2.5216
12:46:59|2.5216
12:47:00|2.5213
12:47:00|2.5213
12:47:02|2.5219
12:47:03|2.5228
12:47:04|2.5235
12:47:05|2.5237
12:47:06|2.5237
12:47:08|2.5237
12:47:08|2.5237
12:47:09|2.5237
12:47:10|2.5233
12:47:11|2.5239
12:47:12|2.5232
12:47:13|2.5227
12:47:15|2.5234
12:47:16|2.5234
12:47:17|2.523
12:47:18|2.5228
12:47:18|2.5229
12:47:19|2.5229
12:47:20|2.5229
12:47:21|2.5229
12:47:22|2.5229
12:47:24|2.5226
12:47:25|2.5229
12:47:26|2.5229
12:47:26|2.5229
12:47:28|2.5229
12:47:29|2.5234
12:47:30|2.5234
12:47:31|2.5232
12:47:32|2.5234
12:47:33|2.5231
12:47:34|2.5238
12:47:35|2.5238
12:47:36|2.5229
12:47:37|2.5234
12:47:38|2.5234
12:47:39|2.5231
12:47:40|2.5222
12:47:41|2.5224
12:47:42|2.5223
12:47:43|2.5223
12:47:44|2.5224
12:47:45|2.5253
12:47:47|2.5259
12:47:47|2.5259
12:47:48|2.5259
12:47:49|2.5259
12:47:50|2.5257
12:47:52|2.5259
12:47:52|2.5259
12:47:53|2.5253
12:47:55|2.5248
12:47:56|2.5254
12:47:57|2.5239
12:47:59|2.5252
12:48:00|2.5258
12:48:01|2.5258
12:48:02|2.5267
12:48:03|2.5279
12:48:04|2.5285
12:48:05|2.5289
12:48:06|2.5285
12:48:07|2.5268
12:48:08|2.5268
12:48:09|2.525
12:48:10|2.5253
12:48:11|2.5256
12:48:12|2.5264
12:48:13|2.526
12:48:14|2.526
12:48:15|2.526
12:48:16|2.5268
12:48:18|2.5277
12:48:18|2.5277
12:48:20|2.5277
12:48:20|2.5259
12:48:21|2.5264
12:48:22|2.5264
12:48:23|2.5264
12:48:25|2.5264
12:48:26|2.526
12:48:27|2.5257
12:48:27|2.5257
12:48:29|2.5258
12:48:30|2.5259
12:48:31|2.5256
12:48:31|2.5256
12:48:33|2.5258
12:48:33|2.5256
12:48:35|2.5256
12:48:36|2.5256
12:48:38|2.5259
12:48:38|2.5251
12:48:39|2.5251
12:48:40|2.5246
12:48:42|2.5251
12:48:43|2.5253
12:48:43|2.5253
12:48:44|2.5253
12:48:45|2.5258
12:48:46|2.5258
12:48:48|2.5258
12:48:48|2.5265
12:48:49|2.5262
12:48:50|2.5262
12:48:51|2.5254
12:48:54|2.5254
12:48:54|2.5256
12:48:55|2.5256
12:48:56|2.5252
12:48:58|2.5255
12:49:00|2.5253
12:49:00|2.5252
12:49:02|2.526
12:49:03|2.526
12:49:04|2.526
12:49:05|2.5261
12:49:06|2.5257
12:49:07|2.5275
12:49:09|2.5277
12:49:09|2.528
12:49:10|2.528
12:49:12|2.528
12:49:13|2.5283
12:49:14|2.5283
12:49:15|2.5274
12:49:16|2.5272
12:49:17|2.527
12:49:18|2.5272
12:49:19|2.5268
12:49:21|2.5261
12:49:21|2.5262
12:49:23|2.526
12:49:24|2.5267
12:49:24|2.5271
12:49:25|2.5266
12:49:26|2.5274
12:49:27|2.5282
12:49:28|2.5287
12:49:29|2.5286
12:49:31|2.5286
12:49:31|2.528
12:49:33|2.5274
12:49:33|2.5275
12:49:35|2.5262
12:49:36|2.5262
12:49:37|2.5264
12:49:37|2.5264
12:49:39|2.5264
12:49:40|2.5264
12:49:41|2.5259
12:49:42|2.5259
12:49:42|2.5263
12:49:43|2.526
12:49:45|2.5262
12:49:46|2.5262
12:49:47|2.526
12:49:48|2.5252
12:49:50|2.5252
12:49:50|2.5252
12:49:51|2.5257
12:49:52|2.5257
12:49:53|2.5252
12:49:54|2.5258
12:49:55|2.5258
12:49:56|2.5258
12:49:57|2.5258
12:49:59|2.5264
12:50:00|2.526
12:50:01|2.5271
12:50:03|2.5271
12:50:03|2.5276
12:50:04|2.5268
12:50:05|2.5268
12:50:06|2.526
12:50:08|2.525
12:50:08|2.5254
12:50:09|2.5253
12:50:10|2.5253
12:50:11|2.5277
12:50:12|2.5287
12:50:14|2.5272
12:50:14|2.527
12:50:15|2.5294
12:50:17|2.5287
12:50:18|2.5294
12:50:19|2.5296
12:50:20|2.5285
12:50:21|2.529
12:50:22|2.5282
12:50:23|2.5286
12:50:24|2.5287
12:50:25|2.5287
12:50:27|2.5287
12:50:27|2.5293
12:50:28|2.5293
12:50:30|2.5293
12:50:30|2.5291
12:50:32|2.5284
12:50:33|2.5287
12:50:33|2.5293
12:50:35|2.5293
12:50:36|2.5287
12:50:37|2.5287
12:50:38|2.5287
12:50:39|2.5294
12:50:40|2.5294
12:50:41|2.5294
12:50:42|2.5294
12:50:43|2.5294
12:50:44|2.5298
12:50:45|2.5291
12:50:46|2.5291
12:50:47|2.5291
12:50:48|2.528
12:50:49|2.527
12:50:50|2.5263
12:50:51|2.5264
12:50:52|2.5259
12:50:53|2.5259
12:50:54|2.5265
12:50:55|2.5269
12:50:56|2.5269
12:50:57|2.5266
12:50:58|2.5276
12:50:59|2.5271
12:51:00|2.5267
12:51:02|2.5272
12:51:02|2.5278
12:51:04|2.5284
12:51:05|2.5284
12:51:06|2.5281
12:51:06|2.5279
12:51:07|2.5272
12:51:08|2.5272
12:51:09|2.5272
12:51:10|2.5273
12:51:11|2.5279
12:51:12|2.528
12:51:14|2.527
12:51:15|2.5274
12:51:15|2.5275
12:51:17|2.5272
12:51:17|2.5293
12:51:18|2.5291
12:51:19|2.5295
12:51:21|2.5294
12:51:22|2.5294
12:51:23|2.5294
12:51:24|2.5293
12:51:25|2.5288
12:51:26|2.5285
12:51:27|2.5267
12:51:28|2.5256
12:51:29|2.5264
12:51:30|2.5259
12:51:31|2.5274
12:51:32|2.528
12:51:33|2.5299
12:51:34|2.53
12:51:35|2.53
12:51:36|2.53
12:51:37|2.5288
12:51:38|2.5282
12:51:39|2.5278
12:51:40|2.5282
12:51:41|2.5277
12:51:42|2.527
12:51:43|2.5281
12:51:44|2.5277
12:51:45|2.5273
12:51:46|2.5277
12:51:47|2.527
12:51:48|2.527
12:51:50|2.5271
12:51:50|2.5271
12:51:51|2.5271
12:51:53|2.5267
12:51:53|2.5261
12:51:54|2.5264
12:51:55|2.5264
12:51:56|2.5258
12:51:57|2.5258
12:51:59|2.5261
12:52:00|2.5261
12:52:01|2.5269
12:52:02|2.5284
12:52:03|2.5284
12:52:04|2.5284
12:52:05|2.5284
12:52:07|2.5284
12:52:07|2.5275
12:52:08|2.5275
12:52:10|2.5271
12:52:11|2.5271
12:52:12|2.5271
12:52:13|2.5265
12:52:14|2.5258
12:52:15|2.5257
12:52:16|2.5254
12:52:18|2.5254
12:52:19|2.5254
12:52:20|2.5254
12:52:21|2.5256
12:52:21|2.5254
12:52:22|2.5256
12:52:23|2.5255
12:52:24|2.5255
12:52:26|2.5255
12:52:26|2.5255
12:52:27|2.5247
12:52:28|2.5243
12:52:30|2.5243
12:52:31|2.5243
12:52:32|2.5245
12:52:33|2.5244
12:52:34|2.5244
12:52:35|2.5243
12:52:36|2.5243
12:52:37|2.5243
12:52:38|2.5243
12:52:39|2.5243
12:52:40|2.5239
12:52:41|2.524
12:52:42|2.5251
12:52:43|2.525
12:52:44|2.525
12:52:45|2.525
12:52:46|2.5243
12:52:47|2.5243
12:52:48|2.5243
12:52:49|2.5246
12:52:50|2.5246
12:52:52|2.5246
12:52:52|2.5246
12:52:53|2.5246
12:52:54|2.5246
12:52:55|2.5247
12:52:56|2.5244
12:52:57|2.5247
12:52:58|2.5247
12:52:59|2.5249
12:53:00|2.5244
12:53:02|2.5247
12:53:03|2.5247
12:53:04|2.5245
12:53:05|2.5245
12:53:06|2.5247
12:53:07|2.5244
12:53:08|2.5247
12:53:09|2.5247
12:53:10|2.5242
12:53:11|2.5235
12:53:13|2.5235
12:53:14|2.5239
12:53:15|2.5239
12:53:16|2.5216
12:53:17|2.5211
12:53:17|2.521
12:53:19|2.5211
12:53:20|2.5211
12:53:21|2.5212
12:53:22|2.5212
12:53:23|2.5212
12:53:24|2.5215
12:53:25|2.523
12:53:26|2.5227
12:53:27|2.5224
12:53:28|2.5224
12:53:29|2.5224
12:53:30|2.5225
12:53:31|2.5241
12:53:32|2.5243
12:53:33|2.5244
12:53:34|2.5248
12:53:35|2.525
12:53:36|2.525
12:53:37|2.5251
12:53:38|2.5251
12:53:39|2.5244
12:53:40|2.5239
12:53:41|2.5236
12:53:42|2.5239
12:53:43|2.5234
12:53:44|2.5234
12:53:45|2.5229
12:53:46|2.5232
12:53:47|2.5234
12:53:48|2.5235
12:53:49|2.5232
12:53:51|2.5231
12:53:51|2.5231
12:53:53|2.5231
12:53:53|2.523
12:53:54|2.5231
12:53:55|2.5231
12:53:56|2.5222
12:53:58|2.5229
12:53:58|2.523
12:53:59|2.523
12:54:00|2.5222
12:54:01|2.5222
12:54:02|2.5222
12:54:04|2.5219
12:54:05|2.5219
12:54:06|2.5218
12:54:08|2.522
12:54:09|2.522
12:54:09|2.522
12:54:10|2.5222
12:54:12|2.5224
12:54:13|2.5216
12:54:13|2.522
12:54:14|2.5221
12:54:15|2.5215
12:54:16|2.523
12:54:18|2.5239
12:54:19|2.5243
12:54:20|2.5243
12:54:21|2.5246
12:54:21|2.5246
12:54:22|2.5246
12:54:24|2.5246
12:54:25|2.5245
12:54:25|2.5245
12:54:26|2.5245
12:54:27|2.5242
12:54:28|2.5236
12:54:29|2.5236
12:54:31|2.5236
12:54:31|2.5234
12:54:33|2.5234
12:54:34|2.5238
12:54:34|2.5235
12:54:36|2.5235
12:54:36|2.5228
12:54:37|2.5228
12:54:38|2.5223
12:54:40|2.5223
12:54:41|2.5223
12:54:41|2.523
12:54:43|2.523
12:54:44|2.5224
12:54:44|2.5224
12:54:46|2.5224
12:54:46|2.5224
12:54:48|2.5217
12:54:49|2.5217
12:54:49|2.5217
12:54:50|2.5216
12:54:52|2.5216
12:54:53|2.5216
12:54:54|2.5216
12:54:55|2.5216
12:54:56|2.5216
12:54:57|2.5216
12:54:58|2.521
12:54:59|2.5211
12:55:00|2.5211
12:55:02|2.5211
12:55:02|2.521
12:55:03|2.521
12:55:05|2.521
12:55:06|2.521
12:55:08|2.5211
12:55:08|2.5211
12:55:10|2.52
12:55:10|2.521
12:55:11|2.521
12:55:13|2.521
12:55:13|2.5212
12:55:14|2.5211
12:55:15|2.5208
12:55:16|2.5207
12:55:17|2.5204
12:55:19|2.5204
12:55:20|2.5207
12:55:21|2.5205
12:55:22|2.5204
12:55:23|2.5205
12:55:24|2.5205
12:55:25|2.5206
12:55:26|2.5206
12:55:27|2.5203
12:55:28|2.5183
12:55:29|2.5191
12:55:30|2.5188
12:55:31|2.5188
12:55:32|2.5187
12:55:33|2.5186
12:55:34|2.5187
12:55:35|2.5184
12:55:36|2.5185
12:55:37|2.5181
12:55:38|2.5181
12:55:39|2.5181
12:55:40|2.5181
12:55:41|2.5186
12:55:42|2.5183
12:55:43|2.5183
12:55:44|2.5183
12:55:45|2.518
12:55:47|2.5178
12:55:47|2.5175
12:55:48|2.5178
12:55:49|2.5174
12:55:50|2.5174
12:55:51|2.5168
12:55:52|2.5167
12:55:53|2.5167
12:55:54|2.5167
12:55:55|2.5168
12:55:56|2.5168
12:55:57|2.5168
12:55:58|2.5171
12:55:59|2.5171
12:56:00|2.516
12:56:01|2.5169
12:56:02|2.5172
12:56:03|2.5187
12:56:05|2.5181
12:56:06|2.5181
12:56:07|2.5183
12:56:08|2.519
12:56:09|2.519
12:56:10|2.5197
12:56:11|2.5197
12:56:12|2.5194
12:56:13|2.5185
12:56:14|2.5185
12:56:15|2.518
12:56:16|2.518
12:56:17|2.5179
12:56:18|2.5181
12:56:19|2.5181
12:56:20|2.5181
12:56:22|2.5183
12:56:23|2.5183
12:56:24|2.5183
12:56:25|2.5183
12:56:26|2.518
12:56:27|2.5165
12:56:28|2.5172
12:56:29|2.5168
12:56:30|2.5183
12:56:30|2.5192
12:56:32|2.5194
12:56:33|2.5194
12:56:34|2.5196
12:56:35|2.5196
12:56:36|2.5196
12:56:37|2.5196
12:56:38|2.5195
12:56:39|2.5195
12:56:40|2.5194
12:56:42|2.5196
12:56:42|2.5194
12:56:44|2.5194
12:56:45|2.5194
12:56:45|2.5194
12:56:47|2.5194
12:56:48|2.5194
12:56:49|2.5196
12:56:50|2.5196
12:56:50|2.5194
12:56:52|2.5194
12:56:53|2.5195
12:56:54|2.5195
12:56:55|2.5194
12:56:56|2.5194
12:56:57|2.5194
12:56:58|2.5194
12:56:59|2.5194
12:56:59|2.5194
12:57:01|2.5208
12:57:02|2.5208
12:57:02|2.5225
12:57:03|2.5201
12:57:05|2.5201
12:57:07|2.5198
12:57:08|2.52
12:57:09|2.52
12:57:10|2.52
12:57:11|2.5203
12:57:13|2.5207
12:57:13|2.5235
12:57:14|2.5235
12:57:16|2.5243
12:57:16|2.525
12:57:18|2.5257
12:57:18|2.5257
12:57:20|2.5257
12:57:21|2.5259
12:57:22|2.5259
12:57:23|2.525
12:57:24|2.525
12:57:25|2.5252
12:57:26|2.5252
12:57:27|2.5259
12:57:27|2.5259
12:57:29|2.5258
12:57:30|2.5258
12:57:31|2.5258
12:57:31|2.5258
12:57:32|2.525
12:57:34|2.5241
12:57:34|2.5229
12:57:36|2.5229
12:57:37|2.5234
12:57:38|2.5234
12:57:39|2.5234
12:57:40|2.5235
12:57:41|2.5235
12:57:42|2.5235
12:57:43|2.5238
12:57:44|2.5238
12:57:45|2.5238
12:57:46|2.5238
12:57:48|2.5253
12:57:48|2.5253
12:57:49|2.5253
12:57:50|2.5253
12:57:51|2.5253
12:57:52|2.525
12:57:54|2.5249
12:57:54|2.5249
12:57:56|2.5245
12:57:57|2.5245
12:57:57|2.5245
12:57:58|2.5245
12:58:00|2.5241
12:58:00|2.5241
12:58:01|2.524
12:58:03|2.524
12:58:04|2.524
12:58:05|2.5223
12:58:06|2.5219
12:58:07|2.5215
12:58:08|2.5211
12:58:09|2.5207
12:58:10|2.5212
12:58:11|2.5217
12:58:12|2.5217
12:58:13|2.5217
12:58:14|2.5222
12:58:16|2.5218
12:58:16|2.5212
12:58:18|2.5214
12:58:19|2.5214
12:58:19|2.5212
12:58:21|2.521
12:58:22|2.5206
12:58:23|2.5206
12:58:24|2.5206
12:58:25|2.5205
12:58:26|2.5205
12:58:27|2.5206
12:58:29|2.5206
12:58:30|2.52
12:58:30|2.5202
12:58:31|2.5202
12:58:33|2.5205
12:58:33|2.5207
12:58:34|2.5207
12:58:35|2.5206
12:58:36|2.5207
12:58:37|2.5207
12:58:38|2.52
12:58:40|2.52
12:58:41|2.5196
12:58:41|2.5196
12:58:42|2.5207
12:58:43|2.5202
12:58:44|2.5202
12:58:46|2.5202
12:58:47|2.5206
12:58:47|2.5208
12:58:48|2.5207
12:58:50|2.5207
12:58:50|2.5207
12:58:51|2.521
12:58:52|2.5203
12:58:53|2.5203
12:58:54|2.5202
12:58:55|2.5208
12:58:57|2.5208
12:58:57|2.5204
12:58:58|2.5204
12:59:00|2.5205
12:59:01|2.5205
12:59:01|2.5204
12:59:02|2.5187
12:59:04|2.5206
12:59:04|2.5214
12:59:06|2.5214
12:59:07|2.5226
12:59:09|2.5213
12:59:10|2.5211
12:59:11|2.5211
12:59:11|2.5211
12:59:13|2.5208
12:59:13|2.5207
12:59:14|2.5205
12:59:15|2.5207
12:59:17|2.5205
12:59:18|2.5205
12:59:19|2.5208
12:59:20|2.5208
12:59:21|2.5209
12:59:22|2.5209
12:59:23|2.5209
12:59:24|2.521
12:59:25|2.521
12:59:26|2.521
12:59:27|2.52
12:59:28|2.5197
12:59:29|2.52
12:59:30|2.5195
12:59:31|2.5195
12:59:32|2.5195
12:59:34|2.5197
12:59:34|2.5197
12:59:35|2.52
12:59:37|2.5197
12:59:37|2.5197
12:59:38|2.52
12:59:40|2.52
12:59:41|2.52
12:59:42|2.52
12:59:43|2.5199
12:59:44|2.5198
12:59:45|2.5198
12:59:46|2.52
12:59:47|2.52
12:59:48|2.52
12:59:49|2.52
12:59:50|2.5197
12:59:51|2.52
12:59:52|2.5199
12:59:53|2.5195
12:59:54|2.5195
12:59:55|2.5195
12:59:56|2.5198
12:59:57|2.5198
12:59:58|2.5195
13:00:00|2.5198
13:00:00|2.5195
13:00:01|2.5196
13:00:02|2.5198
13:00:03|2.5198
13:00:04|2.5196
13:00:05|2.5196
13:00:07|2.5203
13:00:07|2.5214
13:00:08|2.5218
13:00:10|2.5206
13:00:11|2.5216
13:00:11|2.5219
13:00:13|2.5219
13:00:14|2.5209
13:00:14|2.5214
13:00:16|2.521
13:00:17|2.5209
13:00:17|2.5208
13:00:19|2.5208
13:00:21|2.5216
13:00:21|2.5216
13:00:22|2.5217
13:00:24|2.5225
13:00:25|2.5225
13:00:25|2.523
13:00:26|2.5221
13:00:28|2.5214
13:00:29|2.5218
13:00:29|2.5219
13:00:31|2.5221
13:00:32|2.523
13:00:33|2.5225
13:00:34|2.5232
13:00:35|2.5232
13:00:35|2.5232
13:00:37|2.5274
13:00:37|2.5272
13:00:39|2.5267
13:00:40|2.5267
13:00:41|2.5272
13:00:41|2.5272
13:00:43|2.5272
13:00:44|2.5276
13:00:45|2.5275
13:00:46|2.5268
13:00:47|2.526
13:00:48|2.5252
13:00:49|2.5253
13:00:51|2.5253
13:00:51|2.5251
13:00:52|2.5244
13:00:53|2.5252
13:00:54|2.5253
13:00:56|2.5265
13:00:57|2.5272
13:00:58|2.5272
13:00:58|2.5275
13:00:59|2.5275
13:01:01|2.5277
13:01:02|2.5272
13:01:02|2.5272
13:01:04|2.5272
13:01:05|2.5272
13:01:06|2.5257
13:01:07|2.5249
13:01:07|2.5254
13:01:08|2.5255
13:01:10|2.5255
13:01:11|2.5265
13:01:12|2.5257
13:01:12|2.5257
13:01:14|2.5255
13:01:15|2.5244
13:01:16|2.5244
13:01:17|2.5244
13:01:18|2.5247
13:01:19|2.5258
13:01:20|2.5257
13:01:22|2.5263
13:01:23|2.5263
13:01:24|2.5263
13:01:25|2.5263
13:01:26|2.5263
13:01:27|2.5265
13:01:28|2.5265
13:01:30|2.5265
13:01:30|2.5265
13:01:31|2.5272
13:01:32|2.5271
13:01:34|2.5271
13:01:34|2.5271
13:01:35|2.5269
13:01:37|2.5268
13:01:37|2.5268
13:01:39|2.526
13:01:39|2.526
13:01:40|2.5265
13:01:41|2.5249
13:01:42|2.5243
13:01:43|2.5243
13:01:44|2.5235
13:01:45|2.5233
13:01:47|2.5229
13:01:47|2.5235
13:01:48|2.5235
13:01:49|2.5243
13:01:50|2.5243
13:01:52|2.5247
13:01:52|2.525
13:01:54|2.525
13:01:54|2.5255
13:01:55|2.5255
13:01:56|2.5258
13:01:57|2.5258
13:01:59|2.5258
13:02:00|2.5262
13:02:00|2.5261
13:02:02|2.5261
13:02:02|2.5264
13:02:03|2.5265
13:02:04|2.5271
13:02:05|2.5271
13:02:07|2.5271
13:02:08|2.5275
13:02:09|2.5275
13:02:10|2.5276
13:02:12|2.5274
13:02:12|2.5277
13:02:14|2.5276
13:02:15|2.5276
13:02:15|2.5276
13:02:16|2.5281
13:02:17|2.5281
13:02:19|2.5281
13:02:20|2.5288
13:02:20|2.5284
13:02:22|2.5278
13:02:23|2.5286
13:02:23|2.5283
13:02:25|2.5283
13:02:26|2.5283
13:02:27|2.5259
13:02:28|2.5259
13:02:28|2.5278
13:02:29|2.5279
13:02:31|2.5289
13:02:32|2.5285
13:02:33|2.5285
13:02:34|2.5285
13:02:34|2.5281
13:02:36|2.5281
13:02:37|2.5284
13:02:38|2.5284
13:02:40|2.5284
13:02:41|2.5281
13:02:42|2.5285
13:02:43|2.5285
13:02:45|2.5286
13:02:45|2.5284
13:02:46|2.5279
13:02:47|2.5285
13:02:48|2.5285
13:02:49|2.5286
13:02:50|2.5293
13:02:51|2.5293
13:02:52|2.5293
13:02:54|2.5293
13:02:55|2.5293
13:02:56|2.5292
13:02:57|2.5293
13:02:58|2.5294
13:02:59|2.5294
13:02:59|2.5294
13:03:01|2.5294
13:03:01|2.5295
13:03:03|2.5288
13:03:03|2.5291
13:03:04|2.5296
13:03:06|2.5297
13:03:07|2.5297
13:03:08|2.5297
13:03:09|2.53
13:03:10|2.53
13:03:11|2.5307
13:03:11|2.5307
13:03:13|2.5313
13:03:14|2.5313
13:03:15|2.5313
13:03:16|2.5313
13:03:17|2.5313
13:03:18|2.5313
13:03:19|2.5314
13:03:20|2.5314
13:03:21|2.5316
13:03:22|2.5316
13:03:23|2.5316
13:03:25|2.5316
13:03:26|2.5316
13:03:27|2.532
13:03:27|2.5321
13:03:29|2.5321
13:03:30|2.5314
13:03:31|2.5314
13:03:32|2.53
13:03:34|2.5311
13:03:35|2.5299
13:03:36|2.53
13:03:37|2.53
13:03:38|2.53
13:03:39|2.5306
13:03:40|2.5314
13:03:41|2.5312
13:03:42|2.5312
13:03:43|2.5311
13:03:45|2.53
13:03:45|2.5309
13:03:46|2.5304
13:03:47|2.5304
13:03:48|2.5312
13:03:49|2.5313
13:03:50|2.5314
13:03:52|2.5313
13:03:52|2.5313
13:03:53|2.5313
13:03:54|2.5309
13:03:56|2.5309
13:03:57|2.5314
13:03:57|2.5317
13:03:58|2.5317
13:03:59|2.5318
13:04:01|2.5318
13:04:02|2.532
13:04:02|2.5313
13:04:04|2.5319
13:04:05|2.5327
13:04:05|2.5327
13:04:07|2.5323
13:04:07|2.5323
13:04:09|2.5327
13:04:09|2.5344
13:04:10|2.5337
13:04:12|2.534
13:04:13|2.535
13:04:14|2.5344
13:04:15|2.5359
13:04:16|2.5355
13:04:18|2.5363
13:04:19|2.5361
13:04:19|2.5376
13:04:20|2.5372
13:04:21|2.5375
13:04:23|2.5375
13:04:24|2.5375
13:04:25|2.5376
13:04:26|2.5393
13:04:27|2.5377
13:04:28|2.5383
13:04:29|2.5392
13:04:30|2.5377
13:04:31|2.538
13:04:32|2.5382
13:04:34|2.5382
13:04:35|2.5394
13:04:36|2.5387
13:04:37|2.5387
13:04:38|2.5383
13:04:39|2.5387
13:04:40|2.5387
13:04:41|2.5387
13:04:42|2.5387
13:04:43|2.5394
13:04:44|2.5394
13:04:46|2.5394
13:04:47|2.5387
13:04:47|2.5387
13:04:48|2.539
13:04:49|2.5397
13:04:50|2.5397
13:04:51|2.54
13:04:52|2.54
13:04:53|2.5396
13:04:54|2.5394
13:04:55|2.5388
13:04:56|2.5388
13:04:57|2.54
13:04:58|2.54
13:04:59|2.54
13:05:00|2.5395
13:05:01|2.5395
13:05:02|2.5387
13:05:03|2.539
13:05:04|2.5394
13:05:05|2.5383
13:05:06|2.5382
13:05:07|2.539
13:05:08|2.5387
13:05:09|2.5382
13:05:10|2.5382
13:05:12|2.5382
13:05:12|2.5382
13:05:13|2.5381
13:05:15|2.5391
13:05:16|2.5383
13:05:18|2.5386
13:05:18|2.5387
13:05:19|2.5379
13:05:20|2.5381
13:05:21|2.5381
13:05:22|2.5381
13:05:24|2.538
13:05:25|2.5381
13:05:26|2.5381
13:05:26|2.5381
13:05:27|2.5381
13:05:29|2.5381
13:05:29|2.5388
13:05:30|2.5388
13:05:31|2.5388
13:05:33|2.5389
13:05:33|2.5391
13:05:35|2.5395
13:05:35|2.5394
13:05:36|2.5394
13:05:37|2.5394
13:05:38|2.5394
13:05:40|2.5394
13:05:41|2.5394
13:05:41|2.5393
13:05:43|2.5392
13:05:43|2.5398
13:05:45|2.5394
13:05:46|2.5394
13:05:47|2.54
13:05:48|2.54
13:05:49|2.5399
13:05:50|2.5398
13:05:51|2.5398
13:05:52|2.5398
13:05:53|2.5399
13:05:54|2.5392
13:05:55|2.5396
13:05:56|2.5394
13:05:57|2.5394
13:05:57|2.5389
13:05:58|2.5396
13:06:00|2.5395
13:06:00|2.5392
13:06:02|2.5392
13:06:03|2.5395
13:06:04|2.5395
13:06:04|2.5394
13:06:05|2.5394
13:06:07|2.5395
13:06:07|2.5394
13:06:09|2.5398
13:06:10|2.5398
13:06:11|2.5387
13:06:11|2.5389
13:06:12|2.539
13:06:13|2.5382
13:06:15|2.5382
13:06:17|2.5381
13:06:17|2.5383
13:06:18|2.5383
13:06:20|2.5384
13:06:21|2.5389
13:06:22|2.5387
13:06:23|2.5388
13:06:24|2.5388
13:06:25|2.5382
13:06:26|2.5381
13:06:27|2.5377
13:06:28|2.5386
13:06:29|2.5388
13:06:30|2.5388
13:06:32|2.5394
13:06:32|2.539
13:06:33|2.539
13:06:34|2.539
13:06:36|2.539
13:06:36|2.539
13:06:37|2.539
13:06:38|2.5389
13:06:39|2.5389
13:06:40|2.5389
13:06:41|2.5389
13:06:42|2.5395
13:06:44|2.5395
13:06:44|2.5395
13:06:45|2.5388
13:06:46|2.5388
13:06:47|2.5388
13:06:48|2.5388
13:06:49|2.5376
13:06:50|2.5357
13:06:51|2.5345
13:06:52|2.5342
13:06:53|2.5338
13:06:54|2.5323
13:06:55|2.5324
13:06:56|2.5324
13:06:57|2.5324
13:06:58|2.5313
13:07:00|2.5319
13:07:01|2.5319
13:07:01|2.5327
13:07:03|2.5326
13:07:04|2.5318
13:07:04|2.5311
13:07:06|2.5303
13:07:07|2.5303
13:07:08|2.53
13:07:09|2.5274
13:07:10|2.5274
13:07:11|2.5265
13:07:12|2.5263
13:07:13|2.5255
13:07:14|2.5253
13:07:15|2.5259
13:07:17|2.5273
13:07:17|2.5258
13:07:18|2.5266
13:07:20|2.5263
13:07:21|2.5274
13:07:21|2.5275
13:07:23|2.5275
13:07:24|2.5271
13:07:25|2.5267
13:07:26|2.5259
13:07:26|2.5247
13:07:27|2.5253
13:07:29|2.5259
13:07:31|2.5273
13:07:31|2.5275
13:07:33|2.5285
13:07:34|2.5304
13:07:36|2.5308
13:07:36|2.5309
13:07:37|2.5311
13:07:38|2.5325
13:07:40|2.5336
13:07:40|2.5336
13:07:41|2.5323
13:07:42|2.5332
13:07:44|2.5328
13:07:44|2.5328
13:07:45|2.5336
13:07:46|2.5337
13:07:47|2.5333
13:07:48|2.5334
13:07:49|2.5335
13:07:51|2.5335
13:07:52|2.5315
13:07:53|2.5315
13:07:53|2.5315
13:07:55|2.5306
13:07:56|2.5302
13:07:57|2.53
13:07:57|2.5303
13:07:59|2.5307
13:08:00|2.5307
13:08:01|2.5323
13:08:02|2.5327
13:08:03|2.5327
13:08:04|2.5324
13:08:05|2.5323
13:08:06|2.5321
13:08:07|2.5326
13:08:08|2.5326
13:08:09|2.5327
13:08:10|2.5327
13:08:11|2.5316
13:08:12|2.532
13:08:13|2.5334
13:08:14|2.5333
13:08:15|2.5336
13:08:16|2.5334
13:08:18|2.5342
13:08:18|2.5342
13:08:20|2.5339
13:08:21|2.5323
13:08:22|2.532
13:08:23|2.5317
13:08:24|2.5314
13:08:25|2.5305
13:08:26|2.53
13:08:27|2.5299
13:08:28|2.5301
13:08:29|2.5299
13:08:30|2.5306
13:08:31|2.5303
13:08:32|2.5295
13:08:33|2.5303
13:08:34|2.5296
13:08:36|2.5299
13:08:37|2.5303
13:08:37|2.5303
13:08:38|2.5309
13:08:39|2.5309
13:08:40|2.53
13:08:41|2.5299
13:08:42|2.5299
13:08:43|2.5307
13:08:44|2.5305
13:08:46|2.5307
13:08:47|2.5307
13:08:47|2.5315
13:08:48|2.5315
13:08:49|2.5302
13:08:51|2.5307
13:08:51|2.5299
13:08:52|2.5307
13:08:54|2.5307
13:08:54|2.5307
13:08:55|2.5309
13:08:56|2.531
13:08:57|2.531
13:08:59|2.531
13:09:00|2.5316
13:09:00|2.5317
13:09:02|2.5312
13:09:02|2.5312
13:09:03|2.5312
13:09:04|2.5315
13:09:05|2.5315
13:09:06|2.5313
13:09:07|2.532
13:09:08|2.532
13:09:09|2.532
13:09:10|2.532
13:09:11|2.532
13:09:12|2.5317
13:09:14|2.5314
13:09:15|2.5313
13:09:16|2.5313
13:09:17|2.5311
13:09:18|2.5311
13:09:20|2.53
13:09:20|2.53
13:09:22|2.5325
13:09:23|2.5326
13:09:23|2.5341
13:09:24|2.5352
13:09:26|2.5357
13:09:27|2.5349
13:09:28|2.5349
13:09:29|2.5347
13:09:30|2.5333
13:09:31|2.533
13:09:32|2.5334
13:09:33|2.5334
13:09:34|2.5334
13:09:35|2.535
13:09:36|2.5355
13:09:37|2.5367
13:09:38|2.5367
13:09:39|2.5354
13:09:40|2.5355
13:09:41|2.5338
13:09:42|2.5326
13:09:43|2.5329
13:09:44|2.5332
13:09:45|2.5334
13:09:46|2.5345
13:09:47|2.5358
13:09:48|2.5364
13:09:49|2.536
13:09:50|2.536
13:09:51|2.5366
13:09:52|2.5366
13:09:53|2.5377
13:09:54|2.5377
13:09:55|2.5368
13:09:56|2.5377
13:09:57|2.5381
13:09:59|2.5382
13:10:00|2.5398
13:10:01|2.539
13:10:02|2.5387
13:10:03|2.5376
13:10:04|2.5374
13:10:05|2.5374
13:10:06|2.5376
13:10:07|2.5381
13:10:08|2.5381
13:10:09|2.5381
13:10:10|2.5391
13:10:11|2.5393
13:10:12|2.5383
13:10:13|2.5383
13:10:14|2.5381
13:10:15|2.5385
13:10:16|2.5382
13:10:17|2.5382
13:10:18|2.5374
13:10:20|2.5364
13:10:21|2.5358
13:10:21|2.5388
13:10:23|2.5392
13:10:23|2.5393
13:10:25|2.5393
13:10:26|2.5393
13:10:27|2.5387
13:10:28|2.5409
13:10:29|2.539
13:10:30|2.5402
13:10:32|2.54
13:10:32|2.54
13:10:34|2.5376
13:10:34|2.5376
13:10:35|2.539
13:10:36|2.5379
13:10:37|2.5379
13:10:38|2.5384
13:10:40|2.5384
13:10:40|2.5384
13:10:42|2.5384
13:10:43|2.539
13:10:43|2.539
13:10:44|2.5391
13:10:46|2.5389
13:10:46|2.5382
13:10:48|2.5377
13:10:48|2.5377
13:10:49|2.5378
13:10:51|2.5379
13:10:52|2.5385
13:10:53|2.5385
13:10:54|2.5404
13:10:55|2.542
13:10:57|2.5417
13:10:57|2.5416
13:10:58|2.5422
13:11:00|2.5425
13:11:00|2.5428
13:11:01|2.5432
13:11:02|2.5419
13:11:03|2.5419
13:11:05|2.5439
13:11:05|2.5443
13:11:06|2.5439
13:11:07|2.5449
13:11:08|2.5458
13:11:09|2.5461
13:11:11|2.5463
13:11:11|2.5464
13:11:12|2.5436
13:11:13|2.5431
13:11:14|2.5432
13:11:15|2.5447
13:11:16|2.545
13:11:17|2.5452
13:11:18|2.5456
13:11:19|2.5456
13:11:20|2.5456
13:11:21|2.5463
13:11:22|2.5463
13:11:24|2.5413
13:11:24|2.5403
13:11:26|2.541
13:11:26|2.5404
13:11:28|2.5405
13:11:29|2.5414
13:11:29|2.5418
13:11:30|2.5418
13:11:31|2.5421
13:11:33|2.5421
13:11:34|2.5403
13:11:35|2.5405
13:11:36|2.5405
13:11:37|2.5405
13:11:38|2.54
13:11:40|2.5403
13:11:41|2.5402
13:11:41|2.5402
13:11:43|2.5402
13:11:44|2.5414
13:11:45|2.5413
13:11:45|2.5413
13:11:46|2.5409
13:11:47|2.54
13:11:48|2.54
13:11:51|2.5398
13:11:52|2.5379
13:11:52|2.5379
13:11:53|2.5378
13:11:54|2.5369
13:11:56|2.5374
13:11:56|2.5367
13:11:57|2.5372
13:11:58|2.5372
13:11:59|2.5375
13:12:00|2.5376
13:12:01|2.5365
13:12:02|2.5365
13:12:03|2.5371
13:12:04|2.5359
13:12:05|2.5359
13:12:07|2.5366
13:12:08|2.5358
13:12:08|2.5358
13:12:09|2.5358
13:12:10|2.5358
13:12:12|2.5352
13:12:13|2.5356
13:12:14|2.5373
13:12:14|2.5373
13:12:15|2.5358
13:12:16|2.5356
13:12:18|2.536
13:12:19|2.536
13:12:19|2.536
13:12:21|2.5381
13:12:23|2.5364
13:12:24|2.5361
13:12:24|2.5361
13:12:26|2.5353
13:12:27|2.5353
13:12:27|2.5352
13:12:28|2.5352
13:12:30|2.5352
13:12:32|2.5368
13:12:33|2.5372
13:12:34|2.5363
13:12:35|2.5363
13:12:36|2.5363
13:12:37|2.5364
13:12:38|2.5364
13:12:40|2.5364
13:12:40|2.5364
13:12:41|2.5365
13:12:42|2.5365
13:12:43|2.5371
13:12:45|2.5371
13:12:45|2.5371
13:12:46|2.537
13:12:47|2.537
13:12:48|2.537
13:12:50|2.537
13:12:51|2.5363
13:12:52|2.5363
13:12:53|2.536
13:12:54|2.536
13:12:55|2.5358
13:12:55|2.5358
13:12:57|2.5362
13:12:58|2.5353
13:12:59|2.5353
13:13:00|2.5353
13:13:01|2.5356
13:13:02|2.5356
13:13:03|2.5357
13:13:04|2.5357
13:13:05|2.5362
13:13:06|2.5364
13:13:07|2.5361
13:13:08|2.5361
13:13:09|2.5377
13:13:10|2.5377
13:13:11|2.5387
13:13:12|2.5386
13:13:13|2.5384
13:13:14|2.5378
13:13:15|2.5372
13:13:16|2.5372
13:13:17|2.5378
13:13:18|2.5383
13:13:19|2.5383
13:13:20|2.5392
13:13:22|2.5404
13:13:22|2.5421
13:13:24|2.5416
13:13:24|2.5417
13:13:26|2.5422
13:13:27|2.5429
13:13:28|2.5437
13:13:29|2.5437
13:13:30|2.5437
13:13:31|2.5441
13:13:32|2.5441
13:13:33|2.5445
13:13:34|2.545
13:13:35|2.5445
13:13:36|2.5431
13:13:38|2.5434
13:13:38|2.5435
13:13:39|2.5441
13:13:40|2.5441
13:13:41|2.5443
13:13:43|2.5455
13:13:43|2.5453
13:13:45|2.5455
13:13:46|2.5463
13:13:47|2.5446
13:13:48|2.5446
13:13:49|2.5447
13:13:50|2.5457
13:13:51|2.5454
13:13:52|2.5461
13:13:53|2.5461
13:13:54|2.5458
13:13:55|2.5455
13:13:56|2.5456
13:13:57|2.5455
13:13:58|2.5456
13:13:59|2.5456
13:14:00|2.5456
13:14:01|2.5461
13:14:02|2.5456
13:14:03|2.5462
13:14:04|2.5455
13:14:05|2.5463
13:14:06|2.5463
13:14:07|2.5463
13:14:08|2.5464
13:14:09|2.5463
13:14:11|2.5474
13:14:11|2.5473
13:14:12|2.5472
13:14:13|2.548
13:14:14|2.5457
13:14:15|2.5461
13:14:16|2.546
13:14:17|2.5466
13:14:19|2.5466
13:14:20|2.547
13:14:20|2.547
13:14:21|2.5463
13:14:24|2.5464
13:14:24|2.5466
13:14:25|2.5466
13:14:26|2.5479
13:14:27|2.5469
13:14:28|2.548
13:14:29|2.548
13:14:31|2.5473
13:14:32|2.5473
13:14:32|2.5484
13:14:34|2.5465
13:14:35|2.5485
13:14:36|2.5485
13:14:37|2.5484
13:14:38|2.5484
13:14:40|2.5484
13:14:40|2.5483
13:14:42|2.5479
13:14:42|2.5473
13:14:44|2.5473
13:14:44|2.547
13:14:45|2.5461
13:14:47|2.5462
13:14:48|2.5462
13:14:48|2.5462
13:14:50|2.5459
13:14:50|2.5459
13:14:52|2.5466
13:14:53|2.5473
13:14:53|2.5467
13:14:54|2.547
13:14:56|2.547
13:14:57|2.547
13:14:58|2.5462
13:14:59|2.5451
13:14:59|2.5462
13:15:00|2.5455
13:15:01|2.5465
13:15:03|2.5468
13:15:04|2.546
13:15:04|2.5472
13:15:06|2.5474
13:15:07|2.5475
13:15:08|2.5475
13:15:08|2.5475
13:15:10|2.5475
13:15:11|2.5475
13:15:12|2.5471
13:15:13|2.5475
13:15:14|2.5471
13:15:15|2.5475
13:15:16|2.5467
13:15:17|2.5467
13:15:18|2.5475
13:15:19|2.5475
13:15:20|2.5475
13:15:21|2.5485
13:15:22|2.5483
13:15:23|2.5485
13:15:25|2.5484
13:15:25|2.548
13:15:27|2.548
13:15:27|2.5481
13:15:29|2.548
13:15:30|2.5476
13:15:31|2.5475
13:15:32|2.5475
13:15:33|2.5475
13:15:34|2.5479
13:15:36|2.5474
13:15:37|2.5469
13:15:37|2.5475
13:15:39|2.548
13:15:40|2.5494
13:15:41|2.5494
13:15:41|2.5492
13:15:42|2.5482
13:15:43|2.5482
13:15:44|2.55
13:15:46|2.55
13:15:46|2.55
13:15:48|2.5475
13:15:48|2.5471
13:15:49|2.5467
13:15:50|2.5455
13:15:51|2.5451
13:15:53|2.5446
13:15:54|2.5393
13:15:55|2.5407
13:15:55|2.5402
13:15:56|2.5402
13:15:57|2.5394
13:15:58|2.5389
13:15:59|2.5388
13:16:00|2.5393
13:16:02|2.538
13:16:02|2.538
13:16:04|2.537
13:16:05|2.5359
13:16:06|2.5353
13:16:08|2.5361
13:16:08|2.5356
13:16:09|2.535
13:16:10|2.535
13:16:11|2.535
13:16:12|2.535
13:16:13|2.535
13:16:14|2.535
13:16:15|2.5345
13:16:16|2.5343
13:16:17|2.5325
13:16:19|2.5324
13:16:20|2.5324
13:16:20|2.5323
13:16:21|2.5319
13:16:22|2.5319
13:16:23|2.5318
13:16:25|2.5324
13:16:26|2.5316
13:16:26|2.5323
13:16:28|2.5313
13:16:29|2.533
13:16:30|2.5336
13:16:31|2.5326
13:16:32|2.5326
13:16:33|2.533
13:16:34|2.5324
13:16:36|2.5326
13:16:37|2.5328
13:16:38|2.5333
13:16:39|2.5336
13:16:41|2.5349
13:16:42|2.5328
13:16:44|2.5332
13:16:45|2.5326
13:16:45|2.5318
13:16:46|2.5334
13:16:47|2.5323
13:16:48|2.5312
13:16:50|2.5312
13:16:50|2.5324
13:16:51|2.5326
13:16:52|2.5322
13:16:53|2.5324
13:16:55|2.5324
13:16:56|2.5323
13:16:57|2.5335
13:16:58|2.5335
13:16:59|2.5329
13:17:00|2.5331
13:17:01|2.533
13:17:02|2.5334
13:17:02|2.5334
13:17:04|2.5343
13:17:04|2.5343
13:17:05|2.535
13:17:07|2.535
13:17:08|2.5345
13:17:09|2.5345
13:17:10|2.5347
13:17:11|2.535
13:17:12|2.5349
13:17:13|2.534
13:17:13|2.5336
13:17:15|2.5333
13:17:16|2.5336
13:17:16|2.5333
13:17:18|2.5333
13:17:19|2.5335
13:17:19|2.5329
13:17:20|2.534
13:17:21|2.5339
13:17:23|2.5338
13:17:24|2.5339
13:17:25|2.5341
13:17:26|2.5341
13:17:27|2.5341
13:17:28|2.5337
13:17:30|2.5341
13:17:31|2.534
13:17:31|2.5333
13:17:32|2.5333
13:17:34|2.534
13:17:35|2.5323
13:17:36|2.5323
13:17:37|2.5323
13:17:38|2.5314
13:17:39|2.5319
13:17:40|2.5321
13:17:41|2.5323
13:17:42|2.5324
13:17:43|2.5314
13:17:44|2.5314
13:17:46|2.5324
13:17:47|2.5325
13:17:48|2.5327
13:17:48|2.5321
13:17:50|2.5321
13:17:51|2.5318
13:17:51|2.5318
13:17:53|2.5318
13:17:54|2.5318
13:17:55|2.5318
13:17:55|2.5318
13:17:57|2.5314
13:17:57|2.5314
13:17:59|2.5314
13:18:00|2.5314
13:18:01|2.534
13:18:02|2.5343
13:18:03|2.5352
13:18:04|2.5346
13:18:05|2.5356
13:18:06|2.5364
13:18:07|2.5375
13:18:08|2.5375
13:18:09|2.5375
13:18:10|2.5383
13:18:11|2.5373
13:18:12|2.5373
13:18:13|2.5377
13:18:15|2.5385
13:18:15|2.5383
13:18:16|2.5383
13:18:17|2.538
13:18:18|2.5377
13:18:20|2.5377
13:18:20|2.5384
13:18:21|2.5375
13:18:22|2.5391
13:18:23|2.538
13:18:24|2.538
13:18:25|2.538
13:18:26|2.538
13:18:27|2.538
13:18:28|2.5363
13:18:29|2.5364
13:18:31|2.5359
13:18:32|2.5354
13:18:33|2.535
13:18:34|2.5351
13:18:35|2.5368
13:18:37|2.5378
13:18:38|2.5382
13:18:39|2.5375
13:18:39|2.5375
13:18:40|2.5388
13:18:41|2.5392
13:18:42|2.5397
13:18:43|2.5397
13:18:44|2.5408
13:18:45|2.5389
13:18:46|2.5385
13:18:48|2.5392
13:18:48|2.5372
13:18:49|2.5372
13:18:50|2.5385
13:18:51|2.5378
13:18:52|2.5383
13:18:53|2.5391
13:18:54|2.5393
13:18:55|2.5397
13:18:56|2.5397
13:18:57|2.5397
13:18:58|2.5397
13:19:00|2.5396
13:19:00|2.5393
13:19:01|2.5392
13:19:02|2.5391
13:19:03|2.5391
13:19:04|2.5393
13:19:06|2.5392
13:19:06|2.5392
13:19:07|2.5394
13:19:08|2.5397
13:19:09|2.5397
13:19:11|2.5404
13:19:11|2.5402
13:19:12|2.5406
13:19:14|2.5412
13:19:15|2.5407
13:19:16|2.5407
13:19:18|2.5415
13:19:18|2.5407
13:19:19|2.5407
13:19:20|2.5407
13:19:21|2.5393
13:19:22|2.5392
13:19:24|2.539
13:19:24|2.539
13:19:25|2.5387
13:19:26|2.5387
13:19:27|2.5374
13:19:29|2.5385
13:19:30|2.5387
13:19:30|2.5386
13:19:31|2.5396
13:19:32|2.54
13:19:33|2.54
13:19:35|2.5398
13:19:36|2.5398
13:19:37|2.5398
13:19:37|2.54
13:19:39|2.5398
13:19:40|2.5398
13:19:40|2.5398
13:19:41|2.5401
13:19:43|2.5403
13:19:43|2.5403
13:19:45|2.5409
13:19:45|2.5409
13:19:47|2.5414
13:19:47|2.5403
13:19:48|2.5408
13:19:50|2.5398
13:19:51|2.5395
13:19:52|2.5395
13:19:53|2.5397
13:19:54|2.5397
13:19:55|2.5398
13:19:56|2.5398
13:19:58|2.5402
13:19:58|2.5402
13:19:59|2.5402
13:20:01|2.5404
13:20:01|2.5407
13:20:03|2.541
13:20:04|2.5407
13:20:05|2.5394
13:20:06|2.5393
13:20:07|2.5393
13:20:08|2.5398
13:20:09|2.5398
13:20:10|2.5398
13:20:11|2.54
13:20:12|2.54
13:20:13|2.5398
13:20:14|2.5392
13:20:15|2.5389
13:20:16|2.538
13:20:17|2.5377
13:20:18|2.538
13:20:19|2.538
13:20:20|2.538
13:20:21|2.538
13:20:22|2.5362
13:20:23|2.5354
13:20:24|2.5353
13:20:25|2.535
13:20:26|2.535
13:20:27|2.535
13:20:28|2.535
13:20:29|2.535
13:20:30|2.5361
13:20:31|2.5361
13:20:32|2.5359
13:20:33|2.5361
13:20:34|2.5361
13:20:35|2.5358
13:20:36|2.5342
13:20:37|2.5358
13:20:38|2.5358
13:20:39|2.5347
13:20:40|2.5347
13:20:42|2.5347
13:20:42|2.5361
13:20:44|2.5361
13:20:45|2.5361
13:20:45|2.5361
13:20:46|2.5379
13:20:47|2.5368
13:20:49|2.5377
13:20:50|2.5377
13:20:50|2.5378
13:20:52|2.5378
13:20:53|2.5385
13:20:54|2.5381
13:20:55|2.5383
13:20:55|2.5383
13:20:56|2.5383
13:20:58|2.5373
13:20:59|2.535
13:21:00|2.5353
13:21:01|2.536
13:21:02|2.5373
13:21:03|2.5386
13:21:04|2.5394
13:21:05|2.5394
13:21:06|2.5372
13:21:06|2.5372
13:21:08|2.5369
13:21:09|2.5344
13:21:10|2.5347
13:21:11|2.5333
13:21:12|2.5336
13:21:13|2.5334
13:21:14|2.5324
13:21:15|2.5315
13:21:17|2.5324
13:21:17|2.5324
13:21:18|2.5324
13:21:19|2.5346
13:21:20|2.5343
13:21:21|2.5332
13:21:22|2.5332
13:21:23|2.5332
13:21:25|2.5341
13:21:25|2.5342
13:21:26|2.5344
13:21:27|2.5348
13:21:28|2.5348
13:21:30|2.5359
13:21:31|2.5356
13:21:32|2.535
13:21:33|2.5353
13:21:34|2.5353
13:21:36|2.5352
13:21:37|2.5352
13:21:38|2.5352
13:21:39|2.5352
13:21:40|2.5346
13:21:41|2.5338
13:21:43|2.5344
13:21:43|2.5332
13:21:44|2.5332
13:21:45|2.5327
13:21:47|2.5327
13:21:47|2.5327
13:21:48|2.5336
13:21:50|2.5334
13:21:51|2.5339
13:21:52|2.5339
13:21:53|2.5346
13:21:54|2.5346
13:21:55|2.5346
13:21:56|2.5354
13:21:57|2.5352
13:21:57|2.5352
13:21:59|2.5345
13:22:00|2.5347
13:22:01|2.5346
13:22:02|2.5363
13:22:03|2.5363
13:22:03|2.5361
13:22:05|2.5377
13:22:06|2.5389
13:22:07|2.5389
13:22:08|2.5389
13:22:09|2.5389
13:22:10|2.5389
13:22:11|2.5386
13:22:12|2.5376
13:22:13|2.5376
13:22:14|2.5376
13:22:15|2.5372
13:22:16|2.5366
13:22:17|2.5372
13:22:18|2.5369
13:22:19|2.5359
13:22:20|2.5355
13:22:21|2.5363
13:22:21|2.5363
13:22:23|2.5363
13:22:24|2.5363
13:22:25|2.5363
13:22:26|2.535
13:22:27|2.5344
13:22:28|2.5344
13:22:29|2.5331
13:22:30|2.5333
13:22:31|2.5333
13:22:31|2.5314
13:22:32|2.5314
13:22:34|2.5318
13:22:35|2.5324
13:22:36|2.5324
13:22:37|2.5325
13:22:38|2.5317
13:22:39|2.5312
13:22:41|2.5313
13:22:42|2.5324
13:22:43|2.5324
13:22:44|2.5317
13:22:45|2.5317
13:22:46|2.5315
13:22:47|2.5317
13:22:48|2.5311
13:22:49|2.5315
13:22:50|2.531
13:22:51|2.531
13:22:52|2.5309
13:22:54|2.5309
13:22:54|2.5309
13:22:55|2.5307
13:22:56|2.5305
13:22:57|2.53
13:22:58|2.5294
13:22:59|2.5293
13:23:00|2.5293
13:23:01|2.5292
13:23:03|2.5292
13:23:04|2.5293
13:23:05|2.5297
13:23:06|2.5296
13:23:06|2.5291
13:23:07|2.53
13:23:08|2.53
13:23:10|2.5299
13:23:10|2.5296
13:23:11|2.5304
13:23:13|2.5292
13:23:14|2.5286
13:23:15|2.5293
13:23:16|2.53
13:23:17|2.53
13:23:18|2.53
13:23:18|2.53
13:23:20|2.5306
13:23:21|2.5306
13:23:21|2.5306
13:23:22|2.5293
13:23:24|2.5293
13:23:24|2.5282
13:23:26|2.5287
13:23:26|2.5283
13:23:28|2.5284
13:23:28|2.5284
13:23:29|2.5285
13:23:31|2.5284
13:23:32|2.5287
13:23:32|2.5285
13:23:34|2.5291
13:23:35|2.5291
13:23:36|2.5284
13:23:37|2.5284
13:23:38|2.5287
13:23:39|2.5287
13:23:40|2.5283
13:23:42|2.5296
13:23:42|2.529
13:23:43|2.531
13:23:44|2.5314
13:23:46|2.5314
13:23:47|2.5312
13:23:48|2.5312
13:23:49|2.5311
13:23:50|2.5296
13:23:50|2.5296
13:23:52|2.53
13:23:53|2.5307
13:23:54|2.5307
13:23:55|2.5331
13:23:55|2.5332
13:23:57|2.5331
13:23:58|2.5334
13:23:59|2.5334
13:24:00|2.5334
13:24:01|2.5346
13:24:02|2.5341
13:24:03|2.5336
13:24:04|2.5317
13:24:05|2.5317
13:24:06|2.5318
13:24:07|2.5308
13:24:08|2.5334
13:24:09|2.5342
13:24:10|2.5342
13:24:11|2.5342
13:24:12|2.5342
13:24:13|2.5336
13:24:14|2.5336
13:24:15|2.5317
13:24:16|2.5316
13:24:17|2.5321
13:24:18|2.5318
13:24:19|2.5322
13:24:20|2.5304
13:24:21|2.5311
13:24:22|2.5289
13:24:23|2.5292
13:24:24|2.528
13:24:25|2.5283
13:24:26|2.5284
13:24:27|2.5284
13:24:28|2.5279
13:24:29|2.528
13:24:30|2.528
13:24:31|2.5276
13:24:32|2.5283
13:24:33|2.5283
13:24:35|2.528
13:24:36|2.5285
13:24:37|2.5278
13:24:38|2.5276
13:24:39|2.5278
13:24:40|2.5278
13:24:42|2.5278
13:24:43|2.5278
13:24:43|2.5278
13:24:45|2.5278
13:24:45|2.5281
13:24:47|2.5274
13:24:47|2.5274
13:24:49|2.5275
13:24:50|2.5286
13:24:51|2.5286
13:24:52|2.5286
13:24:53|2.5288
13:24:54|2.5288
13:24:55|2.5288
13:24:56|2.5284
13:24:57|2.5284
13:24:58|2.5284
13:24:59|2.5284
13:25:00|2.5276
13:25:01|2.5275
13:25:02|2.5275
13:25:03|2.5282
13:25:04|2.5282
13:25:05|2.5282
13:25:06|2.5282
13:25:07|2.5282
13:25:08|2.5282
13:25:09|2.5273
13:25:10|2.5259
13:25:11|2.5254
13:25:12|2.5245
13:25:13|2.5255
13:25:14|2.5257
13:25:15|2.5257
13:25:16|2.5254
13:25:17|2.5259
13:25:18|2.5259
13:25:19|2.5259
13:25:20|2.5296
13:25:21|2.5296
13:25:22|2.5306
13:25:23|2.53
13:25:24|2.53
13:25:25|2.5299
13:25:26|2.5301
13:25:27|2.5313
13:25:29|2.5313
13:25:29|2.5313
13:25:30|2.5315
13:25:32|2.5325
13:25:32|2.5311
13:25:34|2.5289
13:25:35|2.5288
13:25:36|2.5288
13:25:37|2.5293
13:25:38|2.5293
13:25:40|2.5293
13:25:40|2.5305
13:25:42|2.5311
13:25:43|2.5311
13:25:44|2.5311
13:25:45|2.5319
13:25:46|2.5316
13:25:47|2.5321
13:25:48|2.5323
13:25:49|2.5324
13:25:50|2.5324
13:25:51|2.5315
13:25:52|2.5306
13:25:53|2.5307
13:25:54|2.5307
13:25:55|2.5307
13:25:56|2.5307
13:25:57|2.5314
13:25:58|2.5314
13:25:59|2.5314
13:26:00|2.5315
13:26:01|2.5313
13:26:03|2.5313
13:26:04|2.5317
13:26:04|2.5316
13:26:05|2.5311
13:26:06|2.532
13:26:07|2.5321
13:26:08|2.5331
13:26:09|2.5331
13:26:10|2.5331
13:26:11|2.5345
13:26:12|2.5355
13:26:13|2.5359
13:26:14|2.5307
13:26:15|2.5302
13:26:16|2.5293
13:26:17|2.531
13:26:18|2.5323
13:26:19|2.5326
13:26:20|2.5336
13:26:21|2.5349
13:26:22|2.5359
13:26:23|2.5388
13:26:24|2.5392
13:26:26|2.5392
13:26:27|2.5392
13:26:28|2.5365
13:26:29|2.5372
13:26:30|2.5362
13:26:31|2.5358
13:26:32|2.5365
13:26:33|2.5357
13:26:34|2.5354
13:26:35|2.536
13:26:36|2.5365
13:26:37|2.5372
13:26:38|2.5368
13:26:39|2.5359
13:26:40|2.5356
13:26:41|2.5351
13:26:42|2.5346
13:26:43|2.5348
13:26:44|2.5348
13:26:45|2.5347
13:26:47|2.5354
13:26:47|2.5349
13:26:48|2.5366
13:26:49|2.5366
13:26:50|2.5366
13:26:51|2.5366
13:26:52|2.5366
13:26:53|2.5354
13:26:54|2.5351
13:26:55|2.5354
13:26:57|2.5354
13:26:57|2.5349
13:26:59|2.5349
13:26:59|2.5339
13:27:01|2.5339
13:27:01|2.5331
13:27:02|2.5326
13:27:04|2.5326
13:27:04|2.5328
13:27:07|2.5321
13:27:07|2.5329
13:27:08|2.5349
13:27:09|2.5346
13:27:10|2.5355
13:27:11|2.5355
13:27:12|2.5346
13:27:13|2.5346
13:27:14|2.536
13:27:16|2.536
13:27:16|2.5352
13:27:17|2.5352
13:27:18|2.5352
13:27:19|2.5352
13:27:20|2.536
13:27:22|2.536
13:27:22|2.5357
13:27:23|2.536
13:27:24|2.536
13:27:26|2.5364
13:27:26|2.5378
13:27:27|2.5378
13:27:28|2.5378
13:27:29|2.5377
13:27:30|2.5377
13:27:31|2.5383
13:27:32|2.5382
13:27:33|2.5382
13:27:34|2.5375
13:27:36|2.5375
13:27:38|2.5375
13:27:38|2.5383
13:27:40|2.5372
13:27:41|2.5376
13:27:43|2.5385
13:27:43|2.5381
13:27:44|2.5375
13:27:45|2.5372
13:27:46|2.5372
13:27:48|2.5377
13:27:49|2.5377
13:27:49|2.5372
13:27:50|2.5372
13:27:52|2.5372
13:27:53|2.5372
13:27:54|2.5372
13:27:55|2.5374
13:27:56|2.5386
13:27:57|2.5372
13:27:58|2.5372
13:27:59|2.5386
13:28:00|2.5385
13:28:02|2.54
13:28:02|2.54
13:28:04|2.5397
13:28:05|2.5397
13:28:06|2.54
13:28:07|2.54
13:28:08|2.5399
13:28:09|2.54
13:28:10|2.5412
13:28:11|2.5413
13:28:12|2.5415
13:28:13|2.5414
13:28:15|2.541
13:28:15|2.541
13:28:16|2.5408
13:28:18|2.5421
13:28:18|2.5413
13:28:19|2.5413
13:28:20|2.5415
13:28:21|2.5426
13:28:22|2.5422
13:28:24|2.542
13:28:25|2.5419
13:28:25|2.5426
13:28:26|2.5426
13:28:27|2.5433
13:28:28|2.5433
13:28:29|2.5431
13:28:30|2.5431
13:28:32|2.5431
13:28:32|2.5433
13:28:33|2.5433
13:28:34|2.5433
13:28:35|2.5445
13:28:37|2.5433
13:28:38|2.5426
13:28:40|2.5412
13:28:41|2.5412
13:28:41|2.5412
13:28:43|2.542
13:28:44|2.542
13:28:45|2.5419
13:28:46|2.5413
13:28:46|2.541
13:28:48|2.541
13:28:49|2.5415
13:28:50|2.5421
13:28:50|2.5421
13:28:52|2.5431
13:28:53|2.5431
13:28:54|2.5431
13:28:55|2.5431
13:28:56|2.5444
13:28:58|2.5444
13:28:59|2.5444
13:29:00|2.5444
13:29:01|2.5442
13:29:02|2.5444
13:29:03|2.5444
13:29:05|2.5445
13:29:05|2.5445
13:29:06|2.5448
13:29:07|2.5447
13:29:09|2.5447
13:29:10|2.5447
13:29:11|2.5432
13:29:12|2.5431
13:29:13|2.5428
13:29:14|2.5425
13:29:15|2.5428
13:29:16|2.5431
13:29:17|2.5431
13:29:18|2.5433
13:29:19|2.5431
13:29:20|2.5445
13:29:21|2.544
13:29:22|2.5455
13:29:23|2.5459
13:29:24|2.5457
13:29:25|2.5456
13:29:26|2.5451
13:29:27|2.5433
13:29:28|2.5446
13:29:29|2.5448
13:29:30|2.5453
13:29:31|2.546
13:29:32|2.5458
13:29:33|2.5466
13:29:34|2.5469
13:29:35|2.5466
13:29:36|2.5469
13:29:38|2.5459
13:29:39|2.5459
13:29:39|2.5465
13:29:41|2.5462
13:29:42|2.5474
13:29:43|2.5484
13:29:45|2.5488
13:29:46|2.5483
13:29:46|2.549
13:29:48|2.549
13:29:49|2.5487
13:29:50|2.5485
13:29:51|2.5485
13:29:51|2.5499
13:29:53|2.5487
13:29:54|2.5487
13:29:55|2.55
13:29:56|2.5496
13:29:57|2.5499
13:29:58|2.5498
13:29:59|2.5499
13:30:00|2.5495
13:30:01|2.5494
13:30:02|2.5476
13:30:03|2.5472
13:30:04|2.5462
13:30:06|2.5463
13:30:07|2.5462
13:30:07|2.5461
13:30:08|2.5452
13:30:10|2.5449
13:30:10|2.547
13:30:11|2.5471
13:30:12|2.5471
13:30:13|2.5465
13:30:15|2.5465
13:30:15|2.5467
13:30:16|2.5467
13:30:18|2.5467
13:30:19|2.5479
13:30:19|2.5479
13:30:20|2.548
13:30:21|2.548
13:30:22|2.5485
13:30:23|2.5464
13:30:24|2.5464
13:30:25|2.5475
13:30:26|2.5476
13:30:27|2.5479
13:30:28|2.5481
13:30:29|2.5467
13:30:30|2.5461
13:30:32|2.5445
13:30:33|2.5441
13:30:34|2.5441
13:30:35|2.5462
13:30:36|2.5461
13:30:37|2.5461
13:30:38|2.5453
13:30:39|2.5455
13:30:41|2.5439
13:30:42|2.5435
13:30:42|2.5435
13:30:43|2.5435
13:30:44|2.5435
13:30:46|2.5443
13:30:47|2.5431
13:30:48|2.5434
13:30:48|2.5422
13:30:50|2.5423
13:30:51|2.5423
13:30:52|2.5423
13:30:53|2.5423
13:30:54|2.5426
13:30:55|2.5441
13:30:56|2.5448
13:30:58|2.5445
13:30:58|2.5443
13:30:59|2.5459
13:31:00|2.5454
13:31:01|2.5456
13:31:02|2.547
13:31:04|2.5471
13:31:04|2.5451
13:31:06|2.5443
13:31:07|2.5446
13:31:08|2.5444
13:31:08|2.5439
13:31:09|2.544
13:31:11|2.544
13:31:11|2.5441
13:31:12|2.5443
13:31:13|2.5441
13:31:14|2.5446
13:31:15|2.5439
13:31:16|2.5439
13:31:17|2.5437
13:31:18|2.5428
13:31:19|2.5427
13:31:21|2.5427
13:31:21|2.5437
13:31:22|2.5436
13:31:23|2.5446
13:31:24|2.5432
13:31:25|2.5416
13:31:27|2.5402
13:31:27|2.5398
13:31:28|2.5398
13:31:29|2.5397
13:31:31|2.5396
13:31:32|2.5387
13:31:33|2.5387
13:31:34|2.5383
13:31:35|2.5383
13:31:36|2.5379
13:31:37|2.5383
13:31:38|2.5374
13:31:40|2.5368
13:31:40|2.5354
13:31:42|2.5356
13:31:43|2.5363
13:31:44|2.537
13:31:45|2.5374
13:31:46|2.5382
13:31:47|2.5388
13:31:48|2.5374
13:31:49|2.5375
13:31:50|2.5381
13:31:51|2.5383
13:31:52|2.5374
13:31:53|2.5387
13:31:54|2.5386
13:31:55|2.5383
13:31:56|2.5376
13:31:57|2.5382
13:31:58|2.5379
13:31:59|2.5379
13:32:00|2.5378
13:32:01|2.5387
13:32:02|2.5382
13:32:04|2.5382
13:32:05|2.5382
13:32:05|2.5397
13:32:07|2.54
13:32:07|2.5405
13:32:08|2.5394
13:32:10|2.5394
13:32:10|2.5391
13:32:12|2.5389
13:32:12|2.5406
13:32:14|2.5403
13:32:14|2.5416
13:32:16|2.5407
13:32:17|2.5407
13:32:17|2.541
13:32:18|2.5404
13:32:20|2.5404
13:32:21|2.5414
13:32:22|2.5424
13:32:23|2.5441
13:32:24|2.5441
13:32:25|2.5441
13:32:26|2.5444
13:32:27|2.5435
13:32:28|2.5435
13:32:29|2.5437
13:32:30|2.5419
13:32:31|2.5392
13:32:32|2.538
13:32:33|2.5382
13:32:34|2.5389
13:32:35|2.539
13:32:36|2.5404
13:32:37|2.5395
13:32:38|2.5395
13:32:39|2.5396
13:32:40|2.5389
13:32:42|2.5402
13:32:42|2.5402
13:32:44|2.542
13:32:45|2.5442
13:32:46|2.5445
13:32:46|2.5451
13:32:47|2.5443
13:32:48|2.5443
13:32:49|2.5452
13:32:51|2.5447
13:32:52|2.5447
13:32:53|2.5456
13:32:55|2.5456
13:32:56|2.5458
13:32:57|2.5457
13:32:58|2.5457
13:32:59|2.5452
13:33:00|2.545
13:33:01|2.5458
13:33:02|2.5451
13:33:03|2.5451
13:33:04|2.5446
13:33:05|2.5431
13:33:06|2.5432
13:33:07|2.5439
13:33:08|2.5439
13:33:09|2.5449
13:33:10|2.5449
13:33:11|2.5442
13:33:12|2.5442
13:33:13|2.5434
13:33:14|2.5441
13:33:15|2.5449
13:33:16|2.5446
13:33:17|2.5451
13:33:18|2.5445
13:33:19|2.5441
13:33:20|2.5444
13:33:22|2.5441
13:33:23|2.5455
13:33:23|2.5455
13:33:24|2.5455
13:33:25|2.5457
13:33:26|2.5457
13:33:28|2.5458
13:33:29|2.5456
13:33:29|2.5475
13:33:30|2.5475
13:33:31|2.547
13:33:32|2.5469
13:33:33|2.5469
13:33:34|2.5469
13:33:36|2.547
13:33:37|2.5484
13:33:38|2.5489
13:33:39|2.5485
13:33:40|2.5485
13:33:41|2.5485
13:33:42|2.5486
13:33:43|2.5488
13:33:44|2.5489
13:33:45|2.5477
13:33:46|2.5477
13:33:47|2.5477
13:33:48|2.5473
13:33:49|2.5485
13:33:50|2.5485
13:33:52|2.5481
13:33:52|2.5481
13:33:53|2.5475
13:33:55|2.5481
13:33:56|2.5484
13:33:57|2.5479
13:33:58|2.5479
13:34:00|2.5473
13:34:00|2.5469
13:34:01|2.5469
13:34:03|2.5485
13:34:04|2.5493
13:34:04|2.5493
13:34:06|2.5497
13:34:08|2.5499
13:34:09|2.5499
13:34:10|2.55
13:34:10|2.55
13:34:11|2.5499
13:34:13|2.5512
13:34:13|2.5517
13:34:15|2.552
13:34:15|2.5516
13:34:17|2.5508
13:34:18|2.5508
13:34:19|2.5508
13:34:20|2.5508
13:34:20|2.5516
13:34:22|2.552
13:34:23|2.5525
13:34:24|2.5509
13:34:25|2.551
13:34:26|2.5499
13:34:27|2.5486
13:34:28|2.5481
13:34:29|2.5491
13:34:30|2.5496
13:34:31|2.5508
13:34:32|2.5508
13:34:33|2.5504
13:34:34|2.5504
13:34:35|2.5514
13:34:36|2.5518
13:34:37|2.5514
13:34:39|2.5509
13:34:39|2.5515
13:34:40|2.5515
13:34:41|2.5515
13:34:43|2.5518
13:34:44|2.5518
13:34:45|2.5518
13:34:46|2.5518
13:34:47|2.5509
13:34:48|2.5501
13:34:49|2.5503
13:34:51|2.5503
13:34:51|2.5503
13:34:53|2.5518
13:34:53|2.5521
13:34:55|2.5521
13:34:55|2.5521
13:34:57|2.5526
13:34:57|2.5526
13:34:58|2.5535
13:34:59|2.5532
13:35:01|2.5536
13:35:02|2.5537
13:35:03|2.5545
13:35:04|2.5537
13:35:05|2.5533
13:35:06|2.5523
13:35:07|2.5529
13:35:08|2.5532
13:35:08|2.5532
13:35:10|2.5537
13:35:11|2.5537
13:35:12|2.5529
13:35:13|2.5529
13:35:14|2.5529
13:35:15|2.5529
13:35:16|2.5537
13:35:17|2.5537
13:35:18|2.5537
13:35:19|2.554
13:35:20|2.5545
13:35:21|2.5545
13:35:22|2.5539
13:35:23|2.5533
13:35:24|2.5533
13:35:25|2.5537
13:35:26|2.5537
13:35:27|2.5542
13:35:28|2.5537
13:35:29|2.5529
13:35:30|2.5525
13:35:31|2.5528
13:35:32|2.5529
13:35:33|2.5529
13:35:34|2.5519
13:35:35|2.5534
13:35:36|2.5534
13:35:37|2.5534
13:35:38|2.5528
13:35:39|2.5526
13:35:40|2.5542
13:35:42|2.5542
13:35:42|2.5542
13:35:43|2.5533
13:35:44|2.5527
13:35:45|2.5527
13:35:47|2.5527
13:35:48|2.5536
13:35:49|2.5531
13:35:50|2.5553
13:35:51|2.5547
13:35:52|2.5544
13:35:53|2.5548
13:35:54|2.5548
13:35:55|2.5561
13:35:56|2.555
13:35:57|2.5543
13:35:58|2.5527
13:35:59|2.5538
13:36:00|2.5542
13:36:01|2.5542
13:36:02|2.5527
13:36:03|2.5529
13:36:04|2.5522
13:36:05|2.5515
13:36:06|2.5504
13:36:07|2.5513
13:36:08|2.5509
13:36:09|2.5509
13:36:11|2.5506
13:36:11|2.5512
13:36:12|2.5499
13:36:13|2.5485
13:36:14|2.5517
13:36:15|2.5518
13:36:16|2.5523
13:36:17|2.5529
13:36:18|2.5507
13:36:20|2.5507
13:36:21|2.5507
13:36:21|2.5507
13:36:22|2.5519
13:36:23|2.551
13:36:24|2.551
13:36:25|2.551
13:36:27|2.5516
13:36:27|2.5529
13:36:28|2.552
13:36:29|2.5534
13:36:31|2.552
13:36:32|2.5514
13:36:32|2.5517
13:36:33|2.5507
13:36:34|2.5514
13:36:35|2.5517
13:36:37|2.5517
13:36:38|2.5517
13:36:38|2.5503
13:36:40|2.55
13:36:40|2.5499
13:36:41|2.5489
13:36:43|2.5496
13:36:44|2.5499
13:36:45|2.5502
13:36:45|2.5505
13:36:47|2.5509
13:36:48|2.5509
13:36:49|2.5517
13:36:49|2.5528
13:36:50|2.5528
13:36:51|2.5524
13:36:53|2.5515
13:36:54|2.5515
13:36:55|2.5514
13:36:56|2.5517
13:36:58|2.5521
13:36:59|2.5524
13:37:00|2.5519
13:37:00|2.5524
13:37:01|2.5521
13:37:02|2.5524
13:37:03|2.5526
13:37:04|2.553
13:37:06|2.5531
13:37:06|2.5542
13:37:07|2.5533
13:37:08|2.5531
13:37:09|2.553
13:37:10|2.553
13:37:11|2.5521
13:37:12|2.553
13:37:13|2.5524
13:37:15|2.5509
13:37:15|2.5483
13:37:17|2.548
13:37:18|2.5486
13:37:18|2.549
13:37:19|2.5494
13:37:21|2.5494
13:37:22|2.5504
13:37:22|2.5504
13:37:23|2.5494
13:37:24|2.5493
13:37:26|2.5502
13:37:26|2.5485
13:37:28|2.5485
13:37:29|2.5476
13:37:30|2.5471
13:37:30|2.547
13:37:32|2.547
13:37:32|2.546
13:37:33|2.5445
13:37:34|2.5445
13:37:36|2.5444
13:37:37|2.543
13:37:37|2.5422
13:37:38|2.542
13:37:39|2.5426
13:37:41|2.5426
13:37:41|2.5421
13:37:42|2.5416
13:37:43|2.5416
13:37:45|2.5417
13:37:47|2.5423
13:37:48|2.5423
13:37:49|2.5411
13:37:50|2.5413
13:37:51|2.5413
13:37:52|2.5411
13:37:53|2.5411
13:37:53|2.5409
13:37:55|2.5404
13:37:56|2.5399
13:37:57|2.5398
13:37:57|2.5407
13:37:59|2.5407
13:38:00|2.5407
13:38:00|2.5416
13:38:02|2.5418
13:38:03|2.5431
13:38:04|2.5427
13:38:05|2.5409
13:38:06|2.5401
13:38:07|2.5401
13:38:08|2.5394
13:38:09|2.5395
13:38:09|2.5393
13:38:11|2.5398
13:38:12|2.5398
13:38:13|2.5395
13:38:14|2.5393
13:38:15|2.5393
13:38:16|2.5393
13:38:17|2.5393
13:38:18|2.5393
13:38:19|2.5406
13:38:20|2.5406
13:38:21|2.5406
13:38:22|2.5402
13:38:23|2.5402
13:38:24|2.5402
13:38:25|2.5396
13:38:26|2.5396
13:38:27|2.5396
13:38:28|2.5405
13:38:29|2.5405
13:38:30|2.5416
13:38:31|2.541
13:38:32|2.541
13:38:33|2.5426
13:38:34|2.5426
13:38:35|2.5428
13:38:36|2.5437
13:38:37|2.543
13:38:38|2.543
13:38:39|2.5424
13:38:40|2.5424
13:38:41|2.5424
13:38:42|2.5416
13:38:43|2.5423
13:38:44|2.5423
13:38:45|2.5428
13:38:46|2.5428
13:38:47|2.5428
13:38:48|2.5423
13:38:49|2.5422
13:38:50|2.5423
13:38:51|2.5424
13:38:52|2.5427
13:38:53|2.5416
13:38:54|2.5417
13:38:55|2.5422
13:38:57|2.5428
13:38:57|2.5422
13:38:59|2.5422
13:39:00|2.5423
13:39:00|2.5424
13:39:01|2.5424
13:39:02|2.542
13:39:03|2.5419
13:39:04|2.5424
13:39:05|2.5424
13:39:07|2.5424
13:39:08|2.5417
13:39:08|2.541
13:39:10|2.541
13:39:10|2.54
13:39:11|2.54
13:39:13|2.54
13:39:14|2.54
13:39:14|2.5422
13:39:15|2.5422
13:39:16|2.5418
13:39:17|2.5422
13:39:18|2.5421
13:39:19|2.5407
13:39:20|2.5407
13:39:22|2.5407
13:39:23|2.541
13:39:24|2.541
13:39:25|2.5407
13:39:26|2.5412
13:39:27|2.5412
13:39:28|2.5407
13:39:29|2.54
13:39:30|2.54
13:39:31|2.5396
13:39:32|2.5396
13:39:33|2.5396
13:39:34|2.5396
13:39:35|2.5387
13:39:36|2.539
13:39:37|2.5387
13:39:38|2.538
13:39:39|2.5382
13:39:40|2.538
13:39:41|2.538
13:39:42|2.5375
13:39:43|2.5375
13:39:44|2.5384
13:39:45|2.5383
13:39:46|2.5383
13:39:47|2.5394
13:39:48|2.5393
13:39:50|2.5399
13:39:51|2.5399
13:39:52|2.5404
13:39:53|2.5395
13:39:54|2.5389
13:39:55|2.5383
13:39:56|2.5384
13:39:57|2.5394
13:39:58|2.5394
13:39:59|2.5394
13:40:00|2.5381
13:40:01|2.5393
13:40:02|2.5386
13:40:04|2.539
13:40:05|2.5383
13:40:06|2.5363
13:40:06|2.5372
13:40:08|2.5372
13:40:09|2.5362
13:40:09|2.5368
13:40:11|2.5359
13:40:12|2.5351
13:40:13|2.5352
13:40:14|2.5343
13:40:15|2.5344
13:40:15|2.5345
13:40:17|2.5345
13:40:17|2.5343
13:40:19|2.5343
13:40:20|2.5346
13:40:21|2.5351
13:40:21|2.5339
13:40:23|2.5339
13:40:24|2.5339
13:40:24|2.5354
13:40:26|2.5358
13:40:27|2.5359
13:40:27|2.536
13:40:28|2.5347
13:40:30|2.5335
13:40:31|2.5329
13:40:32|2.5329
13:40:33|2.5318
13:40:34|2.5315
13:40:35|2.5309
13:40:36|2.5306
13:40:37|2.5297
13:40:38|2.5295
13:40:39|2.5292
13:40:40|2.5285
13:40:41|2.5285
13:40:42|2.5289
13:40:43|2.5287
13:40:44|2.5285
13:40:45|2.5296
13:40:46|2.5302
13:40:47|2.5297
13:40:48|2.5288
13:40:50|2.5285
13:40:50|2.5295
13:40:51|2.5299
13:40:52|2.5288
13:40:53|2.5288
13:40:55|2.5289
13:40:55|2.5286
13:40:56|2.5292
13:40:57|2.5292
13:40:58|2.5286
13:40:59|2.5287
13:41:01|2.5282
13:41:01|2.5274
13:41:03|2.5278
13:41:04|2.5271
13:41:05|2.5271
13:41:05|2.5273
13:41:07|2.5273
13:41:08|2.5278
13:41:09|2.5278
13:41:11|2.5278
13:41:11|2.5274
13:41:12|2.5274
13:41:13|2.5273
13:41:14|2.5274
13:41:16|2.5271
13:41:16|2.5271
13:41:17|2.5271
13:41:19|2.5273
13:41:19|2.5273
13:41:20|2.5276
13:41:22|2.529
13:41:22|2.5276
13:41:23|2.527
13:41:24|2.5251
13:41:25|2.5251
13:41:26|2.5249
13:41:28|2.5251
13:41:28|2.5257
13:41:29|2.5258
13:41:30|2.5258
13:41:31|2.5258
13:41:32|2.5249
13:41:33|2.5249
13:41:34|2.5253
13:41:36|2.5256
13:41:36|2.5253
13:41:37|2.5251
13:41:39|2.5253
13:41:39|2.5258
13:41:40|2.5262
13:41:41|2.5253
13:41:42|2.5255
13:41:43|2.5254
13:41:44|2.5249
13:41:45|2.5245
13:41:47|2.5244
13:41:47|2.5246
13:41:48|2.5246
13:41:50|2.5247
13:41:50|2.5243
13:41:51|2.5243
13:41:53|2.5243
13:41:54|2.5242
13:41:55|2.5239
13:41:56|2.5242
13:41:57|2.523
13:41:59|2.523
13:41:59|2.5244
13:42:00|2.5235
13:42:01|2.5235
13:42:02|2.5237
13:42:03|2.5237
13:42:05|2.5246
13:42:05|2.5246
13:42:07|2.5246
13:42:07|2.5237
13:42:09|2.5231
13:42:10|2.5229
13:42:11|2.523
13:42:12|2.523
13:42:13|2.523
13:42:14|2.5221
13:42:15|2.5225
13:42:16|2.5219
13:42:17|2.5223
13:42:18|2.5227
13:42:19|2.5233
13:42:20|2.5232
13:42:21|2.5232
13:42:22|2.5231
13:42:23|2.5228
13:42:24|2.5228
13:42:25|2.5226
13:42:26|2.523
13:42:27|2.523
13:42:28|2.523
13:42:29|2.5229
13:42:30|2.5229
13:42:31|2.5229
13:42:32|2.5229
13:42:33|2.5229
13:42:35|2.5229
13:42:35|2.5229
13:42:37|2.5229
13:42:37|2.5225
13:42:39|2.5229
13:42:40|2.5229
13:42:40|2.5229
13:42:41|2.5229
13:42:43|2.5229
13:42:44|2.5225
13:42:44|2.5225
13:42:46|2.5225
13:42:47|2.5226
13:42:47|2.523
13:42:48|2.523
13:42:50|2.523
13:42:51|2.5241
13:42:51|2.5241
13:42:53|2.5253
13:42:54|2.5256
13:42:54|2.5256
13:42:56|2.5256
13:42:57|2.525
13:42:57|2.525
13:42:59|2.5244
13:43:00|2.5244
13:43:02|2.524
13:43:03|2.524
13:43:03|2.5229
13:43:05|2.5229
13:43:06|2.5272
13:43:06|2.526
13:43:08|2.5238
13:43:09|2.5247
13:43:09|2.5247
13:43:10|2.5245
13:43:11|2.5245
13:43:13|2.5257
13:43:14|2.5248
13:43:15|2.5261
13:43:16|2.5261
13:43:17|2.5255
13:43:18|2.5255
13:43:19|2.5255
13:43:20|2.5257
13:43:21|2.5257
13:43:22|2.5257
13:43:23|2.5253
13:43:24|2.5252
13:43:25|2.5258
13:43:26|2.5257
13:43:27|2.5257
13:43:28|2.5252
13:43:29|2.5261
13:43:30|2.5257
13:43:31|2.5257
13:43:32|2.5254
13:43:33|2.5254
13:43:35|2.5254
13:43:35|2.5257
13:43:36|2.5256
13:43:37|2.5251
13:43:38|2.5251
13:43:39|2.5257
13:43:40|2.5254
13:43:41|2.5256
13:43:42|2.526
13:43:43|2.5265
13:43:44|2.5265
13:43:45|2.5265
13:43:46|2.5265
13:43:47|2.526
13:43:49|2.526
13:43:50|2.5258
13:43:50|2.5249
13:43:51|2.525
13:43:53|2.5247
13:43:54|2.5235
13:43:55|2.5244
13:43:56|2.5244
13:43:57|2.5241
13:43:58|2.5253
13:43:59|2.5266
13:44:00|2.5266
13:44:01|2.528
13:44:02|2.5276
13:44:03|2.5283
13:44:04|2.5279
13:44:05|2.5287
13:44:06|2.5287
13:44:07|2.5287
13:44:09|2.5287
13:44:09|2.5281
13:44:11|2.5281
13:44:11|2.5281
13:44:12|2.5281
13:44:14|2.5272
13:44:15|2.5275
13:44:16|2.5282
13:44:17|2.5286
13:44:18|2.5282
13:44:19|2.5282
13:44:20|2.5282
13:44:21|2.5282
13:44:22|2.5268
13:44:23|2.5268
13:44:24|2.5276
13:44:25|2.5276
13:44:26|2.5281
13:44:27|2.5281
13:44:28|2.5281
13:44:29|2.5281
13:44:30|2.5262
13:44:31|2.5259
13:44:32|2.5259
13:44:33|2.5273
13:44:34|2.5273
13:44:35|2.5271
13:44:36|2.5272
13:44:37|2.5272
13:44:38|2.5249
13:44:39|2.5249
13:44:40|2.5255
13:44:41|2.5256
13:44:42|2.5251
13:44:43|2.5253
13:44:44|2.5253
13:44:45|2.5253
13:44:46|2.5253
13:44:47|2.5253
13:44:48|2.5246
13:44:49|2.525
13:44:50|2.525
13:44:51|2.5242
13:44:52|2.5242
13:44:54|2.5235
13:44:54|2.524
13:44:56|2.5238
13:44:57|2.5242
13:44:58|2.5242
13:44:59|2.5239
13:45:00|2.5238
13:45:01|2.5272
13:45:03|2.5277
13:45:04|2.5277
13:45:04|2.5276
13:45:05|2.527
13:45:06|2.5275
13:45:07|2.5269
13:45:08|2.5265
13:45:10|2.5265
13:45:10|2.5257
13:45:11|2.5257
13:45:13|2.5262
13:45:14|2.5262
13:45:15|2.5265
13:45:15|2.5264
13:45:16|2.5263
13:45:18|2.5267
13:45:18|2.5267
13:45:19|2.5272
13:45:21|2.5271
13:45:21|2.5263
13:45:22|2.5259
13:45:23|2.5258
13:45:24|2.5264
13:45:25|2.5266
13:45:27|2.5271
13:45:27|2.5275
13:45:28|2.5274
13:45:29|2.5274
13:45:30|2.527
13:45:32|2.527
13:45:32|2.527
13:45:34|2.5274
13:45:35|2.5274
13:45:36|2.5275
13:45:37|2.5277
13:45:37|2.5272
13:45:39|2.5272
13:45:39|2.5272
13:45:41|2.5271
13:45:42|2.5271
13:45:43|2.5271
13:45:44|2.5282
13:45:44|2.5282
13:45:46|2.528
13:45:47|2.528
13:45:47|2.5279
13:45:49|2.5276
13:45:50|2.5273
13:45:51|2.5273
13:45:52|2.528
13:45:53|2.528
13:45:55|2.5273
13:45:55|2.5273
13:45:56|2.5273
13:45:58|2.5273
13:45:58|2.5272
13:46:00|2.5272
13:46:01|2.527
13:46:02|2.5284
13:46:02|2.5285
13:46:04|2.5296
13:46:05|2.5305
13:46:06|2.5311
13:46:07|2.5294
13:46:08|2.529
13:46:09|2.5285
13:46:10|2.5296
13:46:11|2.5296
13:46:12|2.5296
13:46:13|2.5296
13:46:14|2.5299
13:46:15|2.529
13:46:16|2.529
13:46:17|2.5293
13:46:18|2.5276
13:46:19|2.5276
13:46:20|2.5285
13:46:21|2.5285
13:46:22|2.5285
13:46:23|2.5282
13:46:24|2.5282
13:46:25|2.5282
13:46:26|2.5282
13:46:27|2.5279
13:46:28|2.5279
13:46:29|2.528
13:46:30|2.5275
13:46:31|2.5273
13:46:32|2.5273
13:46:33|2.5273
13:46:34|2.5273
13:46:35|2.5273
13:46:36|2.527
13:46:38|2.5269
13:46:39|2.5273
13:46:39|2.5273
13:46:40|2.5273
13:46:41|2.5269
13:46:43|2.5269
13:46:43|2.5269
13:46:44|2.5268
13:46:45|2.5267
13:46:46|2.5267
13:46:47|2.5273
13:46:49|2.5284
13:46:49|2.5267
13:46:50|2.5273
13:46:51|2.5266
13:46:52|2.5268
13:46:53|2.5273
13:46:54|2.5278
13:46:56|2.5277
13:46:57|2.5278
13:46:58|2.5278
13:47:00|2.5273
13:47:01|2.5261
13:47:02|2.526
13:47:03|2.5257
13:47:04|2.5257
13:47:05|2.5257
13:47:07|2.5253
13:47:07|2.5255
13:47:08|2.5252
13:47:09|2.5255
13:47:10|2.5253
13:47:11|2.5253
13:47:12|2.529
13:47:14|2.5301
13:47:14|2.5336
13:47:15|2.5335
13:47:16|2.533
13:47:17|2.5325
13:47:19|2.5323
13:47:19|2.5327
13:47:21|2.5327
13:47:22|2.5326
13:47:23|2.5325
13:47:24|2.5327
13:47:25|2.5328
13:47:26|2.5319
13:47:27|2.5318
13:47:28|2.5304
13:47:29|2.5302
13:47:30|2.5293
13:47:31|2.5287
13:47:32|2.5287
13:47:33|2.5296
13:47:34|2.5299
13:47:35|2.5299
13:47:36|2.5298
13:47:37|2.531
13:47:38|2.5304
13:47:39|2.531
13:47:40|2.5314
13:47:41|2.532
13:47:42|2.5325
13:47:43|2.5304
13:47:44|2.5288
13:47:45|2.5295
13:47:46|2.5295
13:47:47|2.531
13:47:48|2.5324
13:47:49|2.5335
13:47:50|2.5325
13:47:51|2.5325
13:47:52|2.531
13:47:53|2.5309
13:47:54|2.5314
13:47:55|2.5314
13:47:56|2.5323
13:47:57|2.5323
13:47:58|2.5323
13:47:59|2.5318
13:48:00|2.531
13:48:02|2.5318
13:48:03|2.5333
13:48:03|2.5342
13:48:04|2.5327
13:48:06|2.5312
13:48:06|2.5317
13:48:07|2.5319
13:48:08|2.5319
13:48:10|2.5301
13:48:11|2.532
13:48:12|2.5323
13:48:13|2.5328
13:48:14|2.5322
13:48:15|2.531
13:48:16|2.5314
13:48:17|2.5318
13:48:19|2.5332
13:48:19|2.5336
13:48:20|2.5336
13:48:21|2.5326
13:48:22|2.533
13:48:23|2.5327
13:48:24|2.5327
13:48:25|2.533
13:48:26|2.5336
13:48:27|2.5337
13:48:28|2.5327
13:48:29|2.5327
13:48:30|2.5327
13:48:31|2.5327
13:48:32|2.5333
13:48:33|2.5322
13:48:34|2.5331
13:48:35|2.5331
13:48:36|2.533
13:48:37|2.5322
13:48:38|2.5321
13:48:39|2.5321
13:48:40|2.5324
13:48:41|2.5329
13:48:42|2.5325
13:48:43|2.5323
13:48:44|2.5323
13:48:45|2.5343
13:48:46|2.5352
13:48:47|2.5352
13:48:48|2.5323
13:48:49|2.5323
13:48:50|2.5323
13:48:51|2.5317
13:48:53|2.5329
13:48:54|2.5323
13:48:55|2.5323
13:48:55|2.5324
13:48:56|2.533
13:48:58|2.533
13:48:59|2.5323
13:49:00|2.5319
13:49:01|2.5319
13:49:02|2.5323
13:49:03|2.5331
13:49:04|2.5316
13:49:05|2.5306
13:49:06|2.5311
13:49:07|2.5311
13:49:08|2.5302
13:49:09|2.5296
13:49:10|2.5296
13:49:11|2.5292
13:49:12|2.5295
13:49:13|2.5294
13:49:14|2.5298
13:49:15|2.5299
13:49:16|2.5296
13:49:17|2.5296
13:49:18|2.5286
13:49:19|2.5282
13:49:20|2.528
13:49:21|2.5282
13:49:23|2.5262
13:49:24|2.5262
13:49:25|2.5271
13:49:26|2.5262
13:49:27|2.5259
13:49:27|2.5257
13:49:28|2.5266
13:49:30|2.5261
13:49:30|2.5261
13:49:31|2.5272
13:49:32|2.5272
13:49:34|2.5272
13:49:34|2.5269
13:49:36|2.5278
13:49:37|2.529
13:49:38|2.5293
13:49:39|2.5293
13:49:40|2.5293
13:49:41|2.5311
13:49:42|2.5304
13:49:43|2.5299
13:49:44|2.5304
13:49:45|2.5326
13:49:46|2.5326
13:49:47|2.5332
13:49:48|2.5332
13:49:49|2.533
13:49:50|2.5329
13:49:51|2.5309
13:49:52|2.53
13:49:53|2.5302
13:49:54|2.5295
13:49:55|2.5298
13:49:56|2.5298
13:49:57|2.5274
13:49:58|2.5284
13:49:59|2.5281
13:50:00|2.5271
13:50:01|2.5277
13:50:02|2.5279
13:50:03|2.5283
13:50:04|2.5283
13:50:05|2.5278
13:50:06|2.5275
13:50:07|2.5269
13:50:08|2.5269
13:50:09|2.5269
13:50:10|2.5269
13:50:11|2.5277
13:50:12|2.528
13:50:13|2.528
13:50:14|2.5264
13:50:15|2.5253
13:50:16|2.5274
13:50:17|2.5248
13:50:18|2.5277
13:50:19|2.5284
13:50:20|2.5286
13:50:21|2.5273
13:50:22|2.5267
13:50:23|2.5267
13:50:24|2.5264
13:50:25|2.5264
13:50:26|2.5264
13:50:27|2.5262
13:50:28|2.5262
13:50:29|2.5258
13:50:30|2.5264
13:50:31|2.5264
13:50:32|2.5252
13:50:33|2.5251
13:50:34|2.5248
13:50:35|2.5248
13:50:36|2.5254
13:50:37|2.5248
13:50:38|2.5255
13:50:39|2.5256
13:50:40|2.5256
13:50:41|2.5251
13:50:42|2.5259
13:50:43|2.5255
13:50:44|2.5249
13:50:46|2.5248
13:50:46|2.5251
13:50:47|2.5251
13:50:48|2.525
13:50:50|2.5251
13:50:50|2.5251
13:50:51|2.5247
13:50:52|2.5249
13:50:53|2.5247
13:50:54|2.5247
13:50:55|2.5249
13:50:56|2.5245
13:50:57|2.5249
13:50:59|2.5249
13:51:00|2.5247
13:51:01|2.5247
13:51:02|2.5244
13:51:03|2.5237
13:51:04|2.5239
13:51:05|2.5242
13:51:06|2.5242
13:51:07|2.5233
13:51:08|2.5213
13:51:09|2.521
13:51:10|2.5209
13:51:11|2.5206
13:51:12|2.521
13:51:13|2.5215
13:51:14|2.5214
13:51:15|2.5212
13:51:16|2.5215
13:51:18|2.5207
13:51:19|2.521
13:51:20|2.5213
13:51:20|2.5213
13:51:22|2.5207
13:51:23|2.5203
13:51:23|2.5203
13:51:25|2.5203
13:51:25|2.5207
13:51:27|2.5207
13:51:27|2.5205
13:51:28|2.52
13:51:30|2.521
13:51:30|2.5211
13:51:32|2.5209
13:51:33|2.5205
13:51:34|2.521
13:51:34|2.5209
13:51:35|2.5206
13:51:37|2.5211
13:51:38|2.5218
13:51:39|2.5218
13:51:39|2.5216
13:51:40|2.5207
13:51:42|2.5206
13:51:42|2.5213
13:51:44|2.5203
13:51:45|2.5209
13:51:46|2.5204
13:51:47|2.5206
13:51:48|2.5206
13:51:49|2.5207
13:51:50|2.52
13:51:51|2.5209
13:51:52|2.5201
13:51:53|2.5205
13:51:54|2.5207
13:51:55|2.5207
13:51:56|2.5207
13:51:57|2.5204
13:51:58|2.5204
13:51:59|2.5204
13:52:01|2.5206
13:52:02|2.5225
13:52:02|2.5223
13:52:04|2.5223
13:52:04|2.522
13:52:06|2.5228
13:52:07|2.5228
13:52:07|2.5219
13:52:09|2.5219
13:52:10|2.5222
13:52:11|2.5217
13:52:12|2.5219
13:52:14|2.5218
13:52:15|2.5207
13:52:16|2.5207
13:52:16|2.5216
13:52:18|2.5209
13:52:19|2.5214
13:52:20|2.5217
13:52:21|2.5217
13:52:22|2.5211
13:52:23|2.5211
13:52:24|2.5214
13:52:25|2.5208
13:52:26|2.5207
13:52:27|2.5211
13:52:28|2.52
13:52:29|2.5201
13:52:30|2.5201
13:52:31|2.5201
13:52:32|2.5203
13:52:33|2.5203
13:52:34|2.5199
13:52:35|2.5201
13:52:36|2.5196
13:52:37|2.5193
13:52:38|2.519
13:52:39|2.5191
13:52:40|2.5189
13:52:41|2.5197
13:52:42|2.5196
13:52:43|2.5196
13:52:44|2.5196
13:52:45|2.5196
13:52:46|2.5196
13:52:47|2.5196
13:52:49|2.5202
13:52:50|2.5198
13:52:50|2.5187
13:52:51|2.519
13:52:52|2.5188
13:52:53|2.5187
13:52:54|2.5187
13:52:55|2.5185
13:52:56|2.5176
13:52:57|2.5185
13:52:58|2.5182
13:52:59|2.5184
13:53:00|2.5175
13:53:01|2.5176
13:53:03|2.5178
13:53:04|2.5169
13:53:05|2.5169
13:53:05|2.5175
13:53:07|2.5176
13:53:08|2.5175
13:53:09|2.5171
13:53:10|2.517
13:53:11|2.517
13:53:12|2.5169
13:53:13|2.5175
13:53:14|2.5171
13:53:15|2.517
13:53:16|2.517
13:53:17|2.5169
13:53:18|2.5169
13:53:19|2.5177
13:53:20|2.5176
13:53:21|2.5168
13:53:22|2.5168
13:53:23|2.516
13:53:24|2.5157
13:53:25|2.5155
13:53:26|2.5155
13:53:27|2.516
13:53:28|2.5158
13:53:29|2.5158
13:53:30|2.516
13:53:31|2.5156
13:53:32|2.5156
13:53:33|2.5159
13:53:34|2.5143
13:53:35|2.5157
13:53:36|2.5157
13:53:37|2.5166
13:53:38|2.5166
13:53:39|2.5155
13:53:40|2.5157
13:53:42|2.5157
13:53:43|2.5156
13:53:44|2.5155
13:53:44|2.5148
13:53:45|2.5163
13:53:46|2.5172
13:53:47|2.5167
13:53:48|2.5167
13:53:49|2.5173
13:53:50|2.5174
13:53:51|2.5174
13:53:52|2.5174
13:53:53|2.5178
13:53:55|2.5178
13:53:55|2.518
13:53:56|2.519
13:53:57|2.5192
13:53:58|2.5197
13:54:00|2.5193
13:54:01|2.5207
13:54:02|2.5213
13:54:03|2.5213
13:54:04|2.5212
13:54:04|2.5199
13:54:06|2.5197
13:54:07|2.519
13:54:08|2.5196
13:54:09|2.521
13:54:10|2.5209
13:54:11|2.5209
13:54:12|2.5209
13:54:13|2.521
13:54:14|2.5212
13:54:15|2.521
13:54:16|2.52
13:54:17|2.5199
13:54:18|2.5188
13:54:19|2.52
13:54:20|2.52
13:54:21|2.5195
13:54:22|2.5199
13:54:23|2.5199
13:54:24|2.5199
13:54:25|2.5212
13:54:26|2.521
13:54:27|2.521
13:54:28|2.5194
13:54:29|2.5205
13:54:30|2.5205
13:54:31|2.5167
13:54:32|2.5152
13:54:34|2.5127
13:54:34|2.5126
13:54:35|2.5094
13:54:36|2.5108
13:54:37|2.5078
13:54:39|2.5076
13:54:39|2.5059
13:54:40|2.505
13:54:41|2.5051
13:54:42|2.5058
13:54:43|2.5064
13:54:44|2.5064
13:54:45|2.5058
13:54:46|2.505
13:54:47|2.5052
13:54:48|2.5038
13:54:49|2.5036
13:54:50|2.5037
13:54:51|2.5037
13:54:53|2.5034
13:54:53|2.5026
13:54:54|2.5029
13:54:55|2.5028
13:54:56|2.5029
13:54:57|2.5023
13:54:58|2.5026
13:54:59|2.5017
13:55:00|2.5022
13:55:01|2.5022
13:55:02|2.5024
13:55:04|2.502
13:55:04|2.5024
13:55:05|2.5024
13:55:07|2.5032
13:55:07|2.5018
13:55:09|2.5031
13:55:10|2.5025
13:55:10|2.5018
13:55:11|2.5021
13:55:12|2.5011
13:55:14|2.5017
13:55:16|2.5012
13:55:16|2.5024
13:55:17|2.5009
13:55:18|2.5005
13:55:20|2.5018
13:55:20|2.5008
13:55:21|2.5017
13:55:22|2.5025
13:55:23|2.5028
13:55:24|2.5023
13:55:26|2.5022
13:55:27|2.5026
13:55:27|2.5023
13:55:28|2.5021
13:55:29|2.5005
13:55:31|2.5007
13:55:31|2.5007
13:55:33|2.5002
13:55:33|2.5003
13:55:35|2.5009
13:55:35|2.5002
13:55:36|2.5006
13:55:38|2.5006
13:55:38|2.501
13:55:39|2.5001
13:55:41|2.5017
13:55:42|2.5012
13:55:42|2.5009
13:55:43|2.501
13:55:45|2.5016
13:55:46|2.5013
13:55:46|2.5013
13:55:47|2.5008
13:55:48|2.5016
13:55:50|2.5009
13:55:50|2.5009
13:55:51|2.5012
13:55:53|2.5012
13:55:53|2.5
13:55:54|2.5002
13:55:55|2.501
13:55:57|2.5011
13:55:57|2.5012
13:55:58|2.5012
13:55:59|2.5011
13:56:01|2.5008
13:56:01|2.5008
13:56:03|2.5007
13:56:04|2.5007
13:56:06|2.5014
13:56:07|2.5015
13:56:07|2.5016
13:56:09|2.4992
13:56:10|2.5002
13:56:10|2.5005
13:56:11|2.4974
13:56:12|2.498
13:56:14|2.4967
13:56:15|2.4965
13:56:16|2.4953
13:56:16|2.4958
13:56:18|2.4948
13:56:19|2.498
13:56:19|2.494
13:56:20|2.4943
13:56:22|2.4931
13:56:24|2.4944
13:56:24|2.4904
13:56:26|2.4925
13:56:26|2.4938
13:56:27|2.4942
13:56:28|2.4954
13:56:29|2.4936
13:56:30|2.4945
13:56:31|2.4943
13:56:33|2.4949
13:56:33|2.4946
13:56:34|2.4948
13:56:35|2.4948
13:56:36|2.4944
13:56:38|2.494
13:56:38|2.4942
13:56:39|2.4948
13:56:40|2.4948
13:56:41|2.4944
13:56:43|2.4941
13:56:44|2.4949
13:56:45|2.4937
13:56:46|2.4939
13:56:47|2.4936
13:56:48|2.4928
13:56:49|2.4935
13:56:50|2.4935
13:56:51|2.4928
13:56:52|2.4928
13:56:53|2.4925
13:56:54|2.4934
13:56:55|2.4926
13:56:56|2.4918
13:56:57|2.4909
13:56:58|2.492
13:57:00|2.4917
13:57:00|2.4921
13:57:02|2.4918
13:57:02|2.4925
13:57:04|2.4932
13:57:05|2.4935
13:57:06|2.4928
13:57:07|2.4934
13:57:08|2.4906
13:57:09|2.4903
13:57:10|2.4913
13:57:11|2.4918
13:57:12|2.491
13:57:13|2.492
13:57:14|2.4915
13:57:15|2.4912
13:57:16|2.4913
13:57:17|2.4904
13:57:18|2.4906
13:57:19|2.4912
13:57:20|2.4914
13:57:21|2.4918
13:57:22|2.4918
13:57:23|2.4916
13:57:24|2.4918
13:57:25|2.4909
13:57:26|2.4916
13:57:27|2.4926
13:57:28|2.4924
13:57:29|2.4924
13:57:30|2.492
13:57:31|2.4918
13:57:33|2.4918
13:57:33|2.4921
13:57:35|2.4921
13:57:35|2.4913
13:57:36|2.4919
13:57:38|2.4915
13:57:38|2.4915
13:57:40|2.4918
13:57:40|2.4916
13:57:41|2.4911
13:57:42|2.4911
13:57:43|2.4898
13:57:44|2.491
13:57:45|2.4912
13:57:46|2.4913
13:57:47|2.4913
13:57:48|2.491
13:57:49|2.491
13:57:50|2.4911
13:57:51|2.4902
13:57:52|2.4903
13:57:53|2.4903
13:57:54|2.49
13:57:55|2.4903
13:57:56|2.4901
13:57:57|2.4901
13:57:58|2.4912
13:58:00|2.4912
13:58:00|2.491
13:58:02|2.491
13:58:02|2.491
13:58:04|2.4913
13:58:05|2.4913
13:58:05|2.4922
13:58:06|2.4924
13:58:07|2.4924
13:58:08|2.4919
13:58:10|2.4922
13:58:11|2.4927
13:58:12|2.4927
13:58:13|2.4911
13:58:14|2.492
13:58:15|2.4909
13:58:16|2.4907
13:58:17|2.4906
13:58:18|2.4896
13:58:19|2.4895
13:58:20|2.4904
13:58:21|2.4892
13:58:22|2.4882
13:58:23|2.4854
13:58:24|2.4862
13:58:25|2.4862
13:58:26|2.4871
13:58:27|2.4875
13:58:28|2.4865
13:58:29|2.4864
13:58:30|2.4863
13:58:31|2.4864
13:58:32|2.4858
13:58:34|2.4859
13:58:35|2.486
13:58:35|2.4841
13:58:36|2.4849
13:58:38|2.4847
13:58:38|2.4809
13:58:39|2.4842
13:58:40|2.4822
13:58:41|2.4831
13:58:42|2.477
13:58:44|2.4803
13:58:44|2.4805
13:58:45|2.4778
13:58:46|2.4795
13:58:47|2.4787
13:58:48|2.4786
13:58:50|2.4782
13:58:51|2.4785
13:58:52|2.4784
13:58:53|2.4766
13:58:54|2.4768
13:58:55|2.4782
13:58:56|2.4791
13:58:57|2.4791
13:58:58|2.478
13:58:59|2.4776
13:59:00|2.4772
13:59:01|2.4784
13:59:02|2.4775
13:59:03|2.4786
13:59:04|2.4788
13:59:05|2.4781
13:59:06|2.4777
13:59:07|2.4779
13:59:08|2.4783
13:59:09|2.4764
13:59:10|2.4782
13:59:12|2.4791
13:59:13|2.479
13:59:14|2.4789
13:59:15|2.48
13:59:16|2.479
13:59:17|2.4806
13:59:18|2.4805
13:59:19|2.4804
13:59:20|2.4805
13:59:21|2.4798
13:59:22|2.4807
13:59:23|2.4778
13:59:24|2.4782
13:59:25|2.4782
13:59:27|2.4785
13:59:28|2.4785
13:59:29|2.4782
13:59:29|2.4785
13:59:30|2.478
13:59:32|2.4783
13:59:32|2.4781
13:59:34|2.4781
13:59:35|2.4789
13:59:36|2.4787
13:59:37|2.4785
13:59:38|2.4792
13:59:39|2.4789
13:59:40|2.4791
13:59:41|2.4791
13:59:42|2.479
13:59:43|2.4789
13:59:44|2.4788
13:59:45|2.4795
13:59:46|2.4804
13:59:47|2.4804
13:59:48|2.4806
13:59:49|2.4803
13:59:50|2.48
13:59:51|2.4772
13:59:52|2.4788
13:59:53|2.4788
13:59:54|2.4787
13:59:55|2.4789
13:59:56|2.4795
13:59:57|2.4794
13:59:58|2.4793
14:00:00|2.4792
14:00:00|2.4787
14:00:01|2.4804
14:00:02|2.48
14:00:03|2.481
14:00:04|2.4823
14:00:05|2.4841
14:00:07|2.4834
14:00:08|2.486
14:00:10|2.4865
14:00:11|2.4865
14:00:11|2.4872
14:00:12|2.4878
14:00:13|2.4846
14:00:14|2.4825
14:00:16|2.4813
14:00:18|2.4813
14:00:18|2.4821
14:00:19|2.483
14:00:20|2.4832
14:00:22|2.483
14:00:23|2.483
14:00:24|2.4829
14:00:25|2.4828
14:00:26|2.483
14:00:27|2.4832
14:00:28|2.482
14:00:29|2.4803
14:00:30|2.4818
14:00:31|2.4822
14:00:32|2.482
14:00:33|2.482
14:00:34|2.4815
14:00:36|2.4818
14:00:37|2.4816
14:00:38|2.4811
14:00:38|2.4819
14:00:40|2.4814
14:00:41|2.4812
14:00:41|2.4812
14:00:43|2.4812
14:00:44|2.4809
14:00:45|2.4814
14:00:46|2.4805
14:00:47|2.4809
14:00:48|2.4812
14:00:49|2.4814
14:00:50|2.4808
14:00:51|2.4809
14:00:52|2.4806
14:00:53|2.4812
14:00:54|2.4817
14:00:55|2.4814
14:00:56|2.4816
14:00:57|2.482
14:00:58|2.4821
14:00:59|2.4828
14:01:00|2.4838
14:01:01|2.4832
14:01:02|2.4829
14:01:03|2.4829
14:01:04|2.4819
14:01:05|2.4819
14:01:06|2.482
14:01:07|2.4815
14:01:08|2.4818
14:01:10|2.4823
14:01:11|2.4829
14:01:13|2.4831
14:01:13|2.4827
14:01:14|2.4831
14:01:15|2.4834
14:01:16|2.4843
14:01:17|2.4842
14:01:18|2.4848
14:01:20|2.484
14:01:20|2.4843
14:01:22|2.4849
14:01:23|2.4849
14:01:23|2.4849
14:01:24|2.4849
14:01:25|2.4856
14:01:26|2.4851
14:01:27|2.4847
14:01:28|2.4841
14:01:29|2.4842
14:01:30|2.4828
14:01:31|2.4824
14:01:33|2.4823
14:01:33|2.484
14:01:34|2.485
14:01:35|2.4851
14:01:37|2.4854
14:01:37|2.4852
14:01:38|2.4853
14:01:39|2.4864
14:01:41|2.487
14:01:41|2.4877
14:01:42|2.4882
14:01:43|2.4883
14:01:44|2.4903
14:01:45|2.4906
14:01:47|2.4908
14:01:47|2.4915
14:01:48|2.4924
14:01:49|2.4924
14:01:50|2.4929
14:01:51|2.4929
14:01:53|2.4931
14:01:54|2.4926
14:01:54|2.4935
14:01:56|2.4919
14:01:57|2.49
14:01:57|2.4905
14:01:59|2.4904
14:01:59|2.4907
14:02:00|2.492
14:02:01|2.4921
14:02:02|2.4932
14:02:03|2.4924
14:02:04|2.4924
14:02:05|2.491
14:02:06|2.4921
14:02:07|2.4927
14:02:08|2.4918
14:02:09|2.4929
14:02:10|2.4944
14:02:12|2.4959
14:02:13|2.497
14:02:15|2.4976
14:02:16|2.4971
14:02:16|2.4971
14:02:17|2.4985
14:02:18|2.4985
14:02:20|2.4982
14:02:21|2.5005
14:02:22|2.5006
14:02:23|2.5008
14:02:24|2.5003
14:02:25|2.498
14:02:26|2.4989
14:02:28|2.4975
14:02:28|2.4971
14:02:30|2.4964
14:02:31|2.4984
14:02:32|2.5007
14:02:32|2.5001
14:02:34|2.5
14:02:34|2.5029
14:02:35|2.5031
14:02:36|2.5022
14:02:38|2.5032
14:02:38|2.5024
14:02:40|2.5029
14:02:41|2.5029
14:02:41|2.5031
14:02:43|2.5034
14:02:44|2.503
14:02:45|2.5055
14:02:46|2.5
14:02:47|2.5013
14:02:48|2.5008
14:02:49|2.5009
14:02:51|2.5
14:02:52|2.5
14:02:53|2.5
14:02:54|2.5
14:02:55|2.5003
14:02:55|2.5029
14:02:56|2.5012
14:02:58|2.5012
14:02:59|2.5023
14:02:59|2.5016
14:03:00|2.5016
14:03:02|2.5032
14:03:03|2.5033
14:03:04|2.5041
14:03:05|2.5046
14:03:06|2.5049
14:03:07|2.5049
14:03:08|2.5049
14:03:09|2.5049
14:03:10|2.505
14:03:11|2.5036
14:03:12|2.5039
14:03:13|2.5021
14:03:14|2.5025
14:03:15|2.5022
14:03:16|2.5022
14:03:17|2.5024
14:03:19|2.5024
14:03:19|2.5013
14:03:21|2.5008
14:03:22|2.5023
14:03:22|2.5027
14:03:24|2.5025
14:03:24|2.5043
14:03:26|2.5038
14:03:27|2.5054
14:03:28|2.5052
14:03:29|2.505
14:03:30|2.5043
14:03:31|2.5034
14:03:32|2.5039
14:03:33|2.5045
14:03:34|2.505
14:03:36|2.5052
14:03:36|2.5049
14:03:37|2.5039
14:03:38|2.5031
14:03:40|2.5041
14:03:40|2.5042
14:03:42|2.5042
14:03:43|2.5022
14:03:44|2.5037
14:03:45|2.5044
14:03:46|2.5054
14:03:47|2.504
14:03:48|2.5046
14:03:49|2.5034
14:03:50|2.503
14:03:51|2.503
14:03:52|2.5049
14:03:54|2.505
14:03:54|2.5043
14:03:55|2.5043
14:03:56|2.5042
14:03:57|2.5041
14:03:58|2.5027
14:03:59|2.5024
14:04:00|2.5022
14:04:01|2.5022
14:04:02|2.5021
14:04:03|2.5021
14:04:04|2.502
14:04:05|2.503
14:04:06|2.5032
14:04:07|2.5021
14:04:09|2.5013
14:04:09|2.502
14:04:10|2.5012
14:04:12|2.5011
14:04:13|2.5016
14:04:14|2.5015
14:04:16|2.502
14:04:16|2.5029
14:04:18|2.5039
14:04:18|2.5039
14:04:19|2.5036
14:04:20|2.5045
14:04:22|2.5045
14:04:23|2.5058
14:04:23|2.507
14:04:24|2.507
14:04:25|2.5058
14:04:27|2.5062
14:04:28|2.5048
14:04:29|2.5052
14:04:30|2.5045
14:04:31|2.505
14:04:31|2.5058
14:04:32|2.506
14:04:34|2.5062
14:04:35|2.5066
14:04:36|2.5067
14:04:37|2.5071
14:04:38|2.5067
14:04:39|2.5065
14:04:40|2.5065
14:04:42|2.5068
14:04:42|2.5067
14:04:43|2.506
14:04:45|2.506
14:04:45|2.5055
14:04:46|2.5055
14:04:47|2.5055
14:04:49|2.5055
14:04:49|2.505
14:04:50|2.5034
14:04:52|2.5032
14:04:52|2.503
14:04:53|2.5026
14:04:55|2.5026
14:04:56|2.5019
14:04:57|2.5019
14:04:57|2.5014
14:04:58|2.5018
14:04:59|2.5002
14:05:01|2.5006
14:05:02|2.5003
14:05:02|2.5001
14:05:03|2.5001
14:05:04|2.5001
14:05:05|2.5
14:05:07|2.5007
14:05:07|2.5003
14:05:08|2.5003
14:05:10|2.5002
14:05:11|2.5009
14:05:12|2.5011
14:05:14|2.4994
14:05:14|2.5014
14:05:16|2.5025
14:05:16|2.5032
14:05:18|2.5034
14:05:19|2.5026
14:05:20|2.5028
14:05:22|2.5028
14:05:23|2.5028
14:05:24|2.5035
14:05:25|2.5036
14:05:26|2.504
14:05:27|2.504
14:05:28|2.5039
14:05:29|2.5026
14:05:30|2.503
14:05:30|2.501
14:05:31|2.5008
14:05:32|2.5
14:05:33|2.4988
14:05:34|2.4982
14:05:36|2.4982
14:05:36|2.498
14:05:37|2.498
14:05:38|2.498
14:05:40|2.498
14:05:40|2.4977
14:05:42|2.4982
14:05:43|2.4996
14:05:44|2.5003
14:05:44|2.5003
14:05:46|2.5003
14:05:47|2.5001
14:05:48|2.5001
14:05:49|2.4993
14:05:50|2.4993
14:05:51|2.4999
14:05:51|2.5
14:05:53|2.4982
14:05:54|2.4995
14:05:55|2.4995
14:05:56|2.4996
14:05:57|2.4996
14:05:58|2.5
14:05:59|2.5
14:06:00|2.4993
14:06:01|2.4998
14:06:02|2.4983
14:06:03|2.4985
14:06:04|2.4977
14:06:05|2.4984
14:06:06|2.4966
14:06:07|2.499
14:06:08|2.4988
14:06:09|2.4996
14:06:10|2.5017
14:06:11|2.5018
14:06:12|2.5034
14:06:13|2.501
14:06:15|2.5022
14:06:16|2.5021
14:06:17|2.5021
14:06:18|2.5034
14:06:19|2.5034
14:06:20|2.503
14:06:21|2.5025
14:06:23|2.5021
14:06:23|2.5024
14:06:25|2.5025
14:06:26|2.5015
14:06:26|2.5015
14:06:27|2.5028
14:06:28|2.5021
14:06:30|2.5019
14:06:31|2.5026
14:06:32|2.5021
14:06:34|2.5031
14:06:34|2.5032
14:06:36|2.5033
14:06:36|2.5021
14:06:38|2.5021
14:06:38|2.5028
14:06:40|2.5036
14:06:40|2.5031
14:06:42|2.503
14:06:42|2.5022
14:06:44|2.5016
14:06:45|2.5017
14:06:46|2.5017
14:06:47|2.5021
14:06:48|2.5025
14:06:49|2.5035
14:06:50|2.5035
14:06:50|2.5034
14:06:52|2.5035
14:06:53|2.5027
14:06:54|2.503
14:06:55|2.5021
14:06:56|2.5026
14:06:57|2.5026
14:06:58|2.5035
14:06:59|2.504
14:07:00|2.5037
14:07:01|2.5036
14:07:03|2.5044
14:07:03|2.505
14:07:04|2.505
14:07:05|2.505
14:07:07|2.5047
14:07:07|2.5047
14:07:08|2.5045
14:07:09|2.5049
14:07:11|2.5054
14:07:11|2.5058
14:07:12|2.5069
14:07:13|2.5068
14:07:15|2.5071
14:07:16|2.5075
14:07:17|2.5086
14:07:19|2.5084
14:07:19|2.5071
14:07:21|2.5071
14:07:22|2.5076
14:07:23|2.5085
14:07:24|2.5087
14:07:25|2.508
14:07:26|2.5083
14:07:27|2.5079
14:07:29|2.5079
14:07:29|2.5079
14:07:30|2.5089
14:07:32|2.5096
14:07:33|2.5092
14:07:34|2.5094
14:07:35|2.5096
14:07:36|2.5104
14:07:37|2.5101
14:07:38|2.5101
14:07:39|2.5093
14:07:41|2.5094
14:07:41|2.5106
14:07:42|2.5106
14:07:44|2.5121
14:07:44|2.5121
14:07:46|2.5121
14:07:46|2.5121
14:07:47|2.5119
14:07:48|2.5119
14:07:49|2.5122
14:07:50|2.5129
14:07:52|2.5129
14:07:53|2.5134
14:07:54|2.5122
14:07:55|2.5115
14:07:56|2.5109
14:07:57|2.5127
14:07:58|2.5127
14:07:59|2.5134
14:08:00|2.5134
14:08:01|2.5136
14:08:02|2.5136
14:08:03|2.5136
14:08:04|2.5136
14:08:05|2.5142
14:08:06|2.5127
14:08:07|2.5131
14:08:08|2.5131
14:08:09|2.5141
14:08:10|2.5137
14:08:11|2.5143
14:08:12|2.5143
14:08:13|2.5144
14:08:14|2.5138
14:08:15|2.5132
14:08:16|2.5131
14:08:17|2.5139
14:08:18|2.5136
14:08:19|2.5131
14:08:20|2.5132
14:08:21|2.5135
14:08:22|2.5143
14:08:23|2.5134
14:08:24|2.5133
14:08:25|2.5133
14:08:26|2.5107
14:08:27|2.5105
14:08:29|2.5093
14:08:29|2.5092
14:08:30|2.5089
14:08:31|2.5095
14:08:33|2.5088
14:08:34|2.5087
14:08:34|2.5086
14:08:35|2.5091
14:08:36|2.5093
14:08:37|2.5089
14:08:38|2.5089
14:08:40|2.5093
14:08:41|2.51
14:08:42|2.5085
14:08:43|2.5091
14:08:44|2.5091
14:08:44|2.5058
14:08:45|2.5053
14:08:47|2.5047
14:08:48|2.5047
14:08:49|2.5047
14:08:50|2.5053
14:08:51|2.5051
14:08:52|2.5047
14:08:52|2.505
14:08:53|2.505
14:08:55|2.505
14:08:56|2.5052
14:08:56|2.5047
14:08:58|2.5048
14:08:58|2.5046
14:08:59|2.5046
14:09:01|2.5047
14:09:02|2.5045
14:09:03|2.5044
14:09:04|2.5047
14:09:05|2.5057
14:09:06|2.505
14:09:07|2.5052
14:09:07|2.5052
14:09:09|2.5049
14:09:10|2.5049
14:09:11|2.5046
14:09:12|2.5044
14:09:13|2.505
14:09:13|2.5048
14:09:15|2.5036
14:09:16|2.5032
14:09:16|2.5033
14:09:18|2.5033
14:09:19|2.5033
14:09:20|2.5031
14:09:21|2.5031
14:09:22|2.5043
14:09:23|2.5046
14:09:24|2.5047
14:09:25|2.5034
14:09:26|2.5033
14:09:27|2.5032
14:09:28|2.5032
14:09:29|2.5032
14:09:30|2.5032
14:09:31|2.5025
14:09:33|2.5025
14:09:33|2.5025
14:09:34|2.5044
14:09:35|2.5045
14:09:36|2.5037
14:09:37|2.5031
14:09:38|2.503
14:09:39|2.504
14:09:40|2.5039
14:09:41|2.5038
14:09:42|2.5036
14:09:43|2.5036
14:09:45|2.5034
14:09:46|2.5041
14:09:46|2.5043
14:09:48|2.5048
14:09:48|2.505
14:09:50|2.505
14:09:51|2.505
14:09:52|2.5049
14:09:52|2.5032
14:09:54|2.5038
14:09:54|2.5036
14:09:55|2.5033
14:09:57|2.5034
14:09:57|2.5029
14:09:59|2.5027
14:10:00|2.5023
14:10:01|2.5024
14:10:03|2.5056
14:10:04|2.506
14:10:04|2.5064
14:10:05|2.5062
14:10:07|2.506
14:10:08|2.5061
14:10:09|2.5062
14:10:10|2.5061
14:10:11|2.5079
14:10:12|2.5079
14:10:13|2.506
14:10:14|2.5042
14:10:15|2.504
14:10:16|2.5038
14:10:17|2.5038
14:10:19|2.5043
14:10:19|2.5042
14:10:21|2.5033
14:10:22|2.5043
14:10:23|2.504
14:10:23|2.5046
14:10:25|2.506
14:10:26|2.5061
14:10:26|2.5064
14:10:27|2.5078
14:10:29|2.5082
14:10:30|2.5071
14:10:31|2.507
14:10:32|2.5056
14:10:33|2.5056
14:10:34|2.5053
14:10:35|2.5056
14:10:36|2.5064
14:10:37|2.5056
14:10:38|2.5056
14:10:39|2.505
14:10:40|2.5043
14:10:41|2.5042
14:10:42|2.5049
14:10:43|2.5045
14:10:44|2.5042
14:10:45|2.5042
14:10:46|2.5041
14:10:48|2.5043
14:10:49|2.5034
14:10:50|2.5036
14:10:50|2.5021
14:10:51|2.5021
14:10:53|2.5016
14:10:54|2.5025
14:10:55|2.5028
14:10:56|2.502
14:10:57|2.502
14:10:58|2.5011
14:10:59|2.5038
14:11:00|2.5038
14:11:01|2.5025
14:11:02|2.5025
14:11:03|2.5013
14:11:04|2.5009
14:11:05|2.5005
14:11:07|2.4989
14:11:08|2.4991
14:11:08|2.4974
14:11:10|2.4964
14:11:11|2.4959
14:11:12|2.4948
14:11:13|2.495
14:11:14|2.4957
14:11:14|2.496
14:11:15|2.496
14:11:17|2.4969
14:11:18|2.4979
14:11:18|2.4993
14:11:20|2.4984
14:11:21|2.498
14:11:22|2.498
14:11:23|2.4972
14:11:24|2.4976
14:11:25|2.4987
14:11:26|2.4987
14:11:28|2.4968
14:11:29|2.4971
14:11:29|2.4963
14:11:31|2.4944
14:11:31|2.4963
14:11:33|2.4953
14:11:35|2.495
14:11:35|2.4949
14:11:36|2.4945
14:11:37|2.4968
14:11:38|2.4965
14:11:40|2.4954
14:11:40|2.495
14:11:41|2.4948
14:11:42|2.4938
14:11:43|2.4949
14:11:44|2.4938
14:11:45|2.4936
14:11:46|2.495
14:11:47|2.494
14:11:48|2.4942
14:11:50|2.4954
14:11:50|2.4959
14:11:51|2.4964
14:11:52|2.4965
14:11:53|2.4967
14:11:54|2.4956
14:11:55|2.495
14:11:56|2.4944
14:11:57|2.4948
14:11:58|2.495
14:11:59|2.4944
14:12:00|2.4948
14:12:01|2.4948
14:12:02|2.494
14:12:03|2.4943
14:12:04|2.4934
14:12:05|2.4932
14:12:06|2.4944
14:12:07|2.4946
14:12:09|2.494
14:12:10|2.4935
14:12:10|2.4935
14:12:11|2.494
14:12:12|2.4937
14:12:14|2.4929
14:12:14|2.4926
14:12:15|2.4923
14:12:17|2.4932
14:12:17|2.4936
14:12:18|2.4927
14:12:19|2.4934
14:12:20|2.4938
14:12:21|2.4939
14:12:25|2.494
14:12:25|2.4935
14:12:27|2.4936
14:12:28|2.4939
14:12:29|2.4935
14:12:30|2.4942
14:12:31|2.4937
14:12:32|2.4914
14:12:33|2.4923
14:12:34|2.4924
14:12:35|2.4909
14:12:36|2.4928
14:12:37|2.4916
14:12:39|2.4928
14:12:39|2.4928
14:12:40|2.4936
14:12:41|2.4926
14:12:42|2.4935
14:12:43|2.4935
14:12:45|2.4935
14:12:45|2.4916
14:12:47|2.4925
14:12:48|2.492
14:12:49|2.493
14:12:50|2.4935
14:12:51|2.4927
14:12:52|2.4923
14:12:53|2.4924
14:12:54|2.4929
14:12:55|2.4917
14:12:56|2.4917
14:12:57|2.4924
14:12:58|2.4928
14:12:59|2.4933
14:13:00|2.4943
14:13:01|2.4926
14:13:02|2.4917
14:13:03|2.4918
14:13:04|2.4912
14:13:05|2.4925
14:13:06|2.4929
14:13:07|2.4931
14:13:09|2.4932
14:13:09|2.4932
14:13:10|2.4926
14:13:11|2.4926
14:13:12|2.4923
14:13:13|2.4916
14:13:15|2.4927
14:13:15|2.4926
14:13:16|2.4931
14:13:17|2.493
14:13:18|2.4931
14:13:19|2.493
14:13:21|2.4935
14:13:22|2.4939
14:13:24|2.4929
14:13:24|2.4926
14:13:25|2.4929
14:13:27|2.4925
14:13:28|2.4918
14:13:29|2.4918
14:13:30|2.4904
14:13:31|2.4908
14:13:32|2.4892
14:13:33|2.4894
14:13:34|2.489
14:13:35|2.489
14:13:36|2.4888
14:13:37|2.4884
14:13:38|2.4887
14:13:39|2.4882
14:13:40|2.4882
14:13:41|2.4882
14:13:42|2.4879
14:13:43|2.4879
14:13:44|2.4876
14:13:45|2.4883
14:13:46|2.4891
14:13:47|2.489
14:13:48|2.4881
14:13:49|2.4891
14:13:50|2.4905
14:13:51|2.4901
14:13:52|2.4905
14:13:53|2.4903
14:13:55|2.4905
14:13:55|2.4906
14:13:56|2.4905
14:13:58|2.4905
14:13:58|2.4922
14:14:00|2.4937
14:14:01|2.4951
14:14:02|2.4969
14:14:03|2.4974
14:14:04|2.4971
14:14:05|2.4969
14:14:06|2.4979
14:14:07|2.4969
14:14:08|2.4979
14:14:09|2.4978
14:14:10|2.4973
14:14:11|2.4965
14:14:13|2.497
14:14:13|2.4968
14:14:14|2.4975
14:14:15|2.4972
14:14:16|2.4972
14:14:18|2.4961
14:14:18|2.4953
14:14:20|2.4941
14:14:20|2.4949
14:14:21|2.494
14:14:22|2.493
14:14:24|2.4924
14:14:25|2.4903
14:14:26|2.4916
14:14:27|2.491
14:14:28|2.4914
14:14:28|2.4899
14:14:30|2.4921
14:14:31|2.4923
14:14:32|2.4912
14:14:33|2.4919
14:14:34|2.4925
14:14:35|2.4923
14:14:36|2.4941
14:14:37|2.4947
14:14:38|2.4945
14:14:39|2.4945
14:14:40|2.4952
14:14:41|2.4945
14:14:42|2.4951
14:14:43|2.4956
14:14:44|2.4957
14:14:45|2.4969
14:14:46|2.4962
14:14:47|2.4949
14:14:48|2.4957
14:14:49|2.4965
14:14:50|2.4965
14:14:51|2.4965
14:14:52|2.4973
14:14:53|2.4974
14:14:54|2.4968
14:14:55|2.4953
14:14:56|2.494
14:14:57|2.4963
14:14:58|2.4957
14:14:59|2.4943
14:15:00|2.4941
14:15:01|2.4947
14:15:02|2.4971
14:15:03|2.4965
14:15:04|2.4965
14:15:05|2.4973
14:15:06|2.4976
14:15:07|2.4977
14:15:08|2.4964
14:15:09|2.4969
14:15:10|2.4969
14:15:11|2.4973
14:15:12|2.4968
14:15:13|2.4941
14:15:15|2.4941
14:15:15|2.4941
14:15:16|2.4933
14:15:17|2.4927
14:15:18|2.4931
14:15:19|2.4925
14:15:20|2.4924
14:15:21|2.4921
14:15:23|2.4924
14:15:24|2.4905
14:15:25|2.4917
14:15:27|2.4902
14:15:27|2.491
14:15:29|2.4907
14:15:30|2.4909
14:15:30|2.4909
14:15:32|2.4924
14:15:32|2.4936
14:15:34|2.4933
14:15:35|2.4941
14:15:37|2.4934
14:15:37|2.4935
14:15:38|2.493
14:15:39|2.4926
14:15:40|2.4923
14:15:42|2.4925
14:15:43|2.4918
14:15:44|2.4927
14:15:46|2.493
14:15:46|2.492
14:15:48|2.493
14:15:49|2.493
14:15:50|2.493
14:15:50|2.4937
14:15:51|2.4938
14:15:52|2.4938
14:15:53|2.4934
14:15:54|2.493
14:15:55|2.4929
14:15:56|2.4922
14:15:58|2.4923
14:15:59|2.4938
14:15:59|2.4939
14:16:01|2.4944
14:16:02|2.4944
14:16:02|2.4951
14:16:04|2.4944
14:16:05|2.4952
14:16:06|2.4954
14:16:07|2.4956
14:16:08|2.4956
14:16:09|2.4956
14:16:10|2.4956
14:16:11|2.496
14:16:12|2.496
14:16:13|2.4959
14:16:14|2.4956
14:16:15|2.495
14:16:16|2.4956
14:16:17|2.4951
14:16:18|2.4953
14:16:19|2.4965
14:16:20|2.496
14:16:21|2.4964
14:16:22|2.4963
14:16:23|2.497
14:16:24|2.497
14:16:25|2.4978
14:16:26|2.4975
14:16:27|2.4975
14:16:28|2.4979
14:16:30|2.4981
14:16:30|2.5
14:16:32|2.5002
14:16:33|2.5002
14:16:34|2.5009
14:16:35|2.5012
14:16:36|2.5008
14:16:37|2.5008
14:16:38|2.5003
14:16:39|2.5005
14:16:40|2.4995
14:16:41|2.5002
14:16:42|2.4992
14:16:43|2.4987
14:16:44|2.4987
14:16:45|2.4984
14:16:46|2.4993
14:16:47|2.4992
14:16:48|2.4992
14:16:49|2.4992
14:16:50|2.4995
14:16:51|2.5004
14:16:52|2.5011
14:16:53|2.5012
14:16:54|2.5012
14:16:55|2.5007
14:16:56|2.5004
14:16:57|2.5009
14:16:58|2.5011
14:16:59|2.5012
14:17:00|2.5013
14:17:01|2.5011
14:17:03|2.5
14:17:04|2.5
14:17:05|2.4999
14:17:06|2.4998
14:17:07|2.5012
14:17:08|2.5024
14:17:09|2.5018
14:17:10|2.5019
14:17:11|2.5019
14:17:12|2.5026
14:17:13|2.5034
14:17:14|2.503
14:17:15|2.5021
14:17:15|2.5016
14:17:17|2.5022
14:17:18|2.5022
14:17:19|2.5021
14:17:20|2.5021
14:17:21|2.5044
14:17:22|2.5047
14:17:23|2.5047
14:17:24|2.5055
14:17:25|2.5061
14:17:27|2.5063
14:17:27|2.5063
14:17:29|2.506
14:17:30|2.5065
14:17:31|2.5065
14:17:31|2.5072
14:17:33|2.5075
14:17:34|2.508
14:17:35|2.509
14:17:36|2.5084
14:17:37|2.5084
14:17:39|2.5084
14:17:40|2.5088
14:17:41|2.5077
14:17:42|2.5089
14:17:43|2.5089
14:17:44|2.5086
14:17:45|2.5079
14:17:46|2.5079
14:17:47|2.5079
14:17:48|2.5086
14:17:49|2.5077
14:17:50|2.5071
14:17:51|2.5068
14:17:52|2.5071
14:17:53|2.5069
14:17:54|2.5074
14:17:55|2.5074
14:17:56|2.5064
14:17:57|2.5064
14:17:58|2.5067
14:17:59|2.5066
14:18:00|2.507
14:18:01|2.5069
14:18:03|2.5054
14:18:03|2.5053
14:18:04|2.5044
14:18:05|2.5042
14:18:06|2.5046
14:18:08|2.5048
14:18:08|2.505
14:18:09|2.505
14:18:10|2.5037
14:18:12|2.5039
14:18:12|2.5024
14:18:13|2.503
14:18:14|2.5025
14:18:15|2.5025
14:18:17|2.5036
14:18:17|2.5036
14:18:19|2.5024
14:18:20|2.5015
14:18:21|2.5015
14:18:22|2.5016
14:18:22|2.4998
14:18:24|2.5004
14:18:25|2.5001
14:18:27|2.5009
14:18:28|2.5009
14:18:28|2.501
14:18:30|2.5008
14:18:31|2.5004
14:18:32|2.4994
14:18:33|2.4994
14:18:34|2.4995
14:18:35|2.5001
14:18:36|2.5
14:18:37|2.5
14:18:38|2.5004
14:18:39|2.4982
14:18:40|2.498
14:18:41|2.498
14:18:42|2.4984
14:18:43|2.4958
14:18:44|2.4961
14:18:45|2.4955
14:18:46|2.495
14:18:47|2.4956
14:18:48|2.4957
14:18:49|2.4961
14:18:50|2.4952
14:18:51|2.4951
14:18:52|2.4964
14:18:53|2.495
14:18:54|2.495
14:18:55|2.494
14:18:56|2.494
14:18:57|2.494
14:18:58|2.4939
14:18:59|2.4939
14:19:00|2.4927
14:19:01|2.4927
14:19:02|2.4927
14:19:03|2.4919
14:19:04|2.4916
14:19:05|2.4913
14:19:06|2.4914
14:19:07|2.4914
14:19:08|2.492
14:19:09|2.4915
14:19:10|2.4904
14:19:11|2.4904
14:19:12|2.4908
14:19:13|2.4905
14:19:14|2.4905
14:19:15|2.4895
14:19:16|2.4894
14:19:17|2.4888
14:19:18|2.4888
14:19:19|2.489
14:19:20|2.4936
14:19:21|2.4916
14:19:22|2.4916
14:19:23|2.4912
14:19:24|2.4909
14:19:25|2.4913
14:19:27|2.492
14:19:28|2.4922
14:19:29|2.493
14:19:30|2.4919
14:19:31|2.4919
14:19:32|2.4921
14:19:32|2.4924
14:19:33|2.4932
14:19:35|2.4973
14:19:36|2.4948
14:19:37|2.4948
14:19:37|2.4948
14:19:39|2.4944
14:19:40|2.4941
14:19:41|2.4948
14:19:41|2.4944
14:19:43|2.4944
14:19:44|2.4945
14:19:45|2.4956
14:19:46|2.4956
14:19:47|2.4956
14:19:48|2.4956
14:19:49|2.4965
14:19:50|2.4966
14:19:51|2.4956
14:19:52|2.4956
14:19:53|2.4952
14:19:54|2.4952
14:19:55|2.4952
14:19:56|2.491
14:19:57|2.4924
14:19:58|2.4923
14:19:59|2.4917
14:20:00|2.4917
14:20:01|2.4914
14:20:02|2.4913
14:20:03|2.4921
14:20:04|2.4913
14:20:05|2.492
14:20:06|2.4928
14:20:07|2.4926
14:20:08|2.4922
14:20:09|2.4928
14:20:10|2.492
14:20:11|2.4931
14:20:12|2.4927
14:20:13|2.4926
14:20:14|2.4926
14:20:16|2.4918
14:20:16|2.4916
14:20:17|2.492
14:20:18|2.4893
14:20:19|2.4893
14:20:20|2.4893
14:20:21|2.4912
14:20:22|2.4898
14:20:23|2.4903
14:20:24|2.4901
14:20:25|2.4901
14:20:27|2.4901
14:20:28|2.4901
14:20:29|2.4902
14:20:30|2.4901
14:20:31|2.4901
14:20:32|2.49
14:20:33|2.4928
14:20:34|2.4924
14:20:36|2.4927
14:20:37|2.4916
14:20:38|2.4916
14:20:39|2.4916
14:20:40|2.4916
14:20:40|2.4915
14:20:41|2.4902
14:20:42|2.4901
14:20:44|2.4902
14:20:44|2.4902
14:20:46|2.4902
14:20:47|2.4902
14:20:48|2.4901
14:20:49|2.4901
14:20:50|2.49
14:20:51|2.49
14:20:52|2.49
14:20:53|2.4898
14:20:54|2.4892
14:20:55|2.4892
14:20:56|2.4896
14:20:57|2.4896
14:20:58|2.4897
14:20:59|2.4898
14:21:00|2.4893
14:21:01|2.4901
14:21:02|2.4901
14:21:03|2.4892
14:21:04|2.4892
14:21:05|2.4892
14:21:06|2.4903
14:21:07|2.4918
14:21:08|2.4906
14:21:09|2.4913
14:21:10|2.4914
14:21:11|2.492
14:21:12|2.4912
14:21:13|2.4915
14:21:14|2.4918
14:21:15|2.4914
14:21:16|2.4911
14:21:17|2.491
14:21:18|2.491
14:21:19|2.4914
14:21:20|2.4915
14:21:21|2.4919
14:21:22|2.4924
14:21:23|2.492
14:21:24|2.4939
14:21:25|2.4938
14:21:26|2.4938
14:21:27|2.4932
14:21:29|2.4934
14:21:29|2.493
14:21:30|2.493
14:21:32|2.4933
14:21:33|2.493
14:21:34|2.4929
14:21:35|2.4937
14:21:36|2.4929
14:21:37|2.4929
14:21:39|2.4929
14:21:39|2.4929
14:21:40|2.4925
14:21:41|2.4916
14:21:42|2.4916
14:21:43|2.4916
14:21:44|2.4917
14:21:45|2.4931
14:21:46|2.4924
14:21:47|2.4924
14:21:48|2.4925
14:21:49|2.4925
14:21:50|2.4929
14:21:52|2.4929
14:21:52|2.4935
14:21:54|2.4937
14:21:55|2.4926
14:21:56|2.4922
14:21:56|2.4919
14:21:57|2.4919
14:21:59|2.492
14:22:00|2.4923
14:22:01|2.4928
14:22:02|2.4928
14:22:03|2.4925
14:22:04|2.4925
14:22:05|2.493
14:22:06|2.4927
14:22:07|2.4931
14:22:08|2.4931
14:22:09|2.4938
14:22:10|2.4938
14:22:11|2.4937
14:22:12|2.4941
14:22:13|2.4936
14:22:14|2.4931
14:22:15|2.4925
14:22:16|2.4923
14:22:17|2.4927
14:22:18|2.4918
14:22:19|2.4925
14:22:20|2.4925
14:22:21|2.4925
14:22:22|2.4921
14:22:23|2.4921
14:22:24|2.4923
14:22:25|2.4924
14:22:26|2.4923
14:22:27|2.4923
14:22:28|2.4924
14:22:30|2.4929
14:22:30|2.4935
14:22:32|2.4935
14:22:33|2.493
14:22:34|2.4931
14:22:35|2.4914
14:22:37|2.491
14:22:37|2.4917
14:22:39|2.4917
14:22:40|2.4917
14:22:41|2.4918
14:22:42|2.4928
14:22:42|2.4926
14:22:44|2.4921
14:22:45|2.493
14:22:46|2.4935
14:22:47|2.4929
14:22:48|2.4931
14:22:49|2.4926
14:22:50|2.4929
14:22:51|2.4927
14:22:52|2.4922
14:22:53|2.4918
14:22:54|2.4912
14:22:55|2.4909
14:22:56|2.4908
14:22:57|2.4908
14:22:58|2.4914
14:22:59|2.4914
14:23:00|2.4913
14:23:01|2.489
14:23:02|2.4915
14:23:03|2.4929
14:23:05|2.4932
14:23:06|2.4931
14:23:07|2.4931
14:23:08|2.4935
14:23:09|2.4929
14:23:10|2.4929
14:23:11|2.4929
14:23:12|2.4915
14:23:13|2.4913
14:23:14|2.4917
14:23:15|2.491
14:23:16|2.4909
14:23:17|2.4907
14:23:18|2.4921
14:23:19|2.4907
14:23:20|2.4906
14:23:21|2.4905
14:23:22|2.4905
14:23:23|2.4905
14:23:24|2.4901
14:23:25|2.4947
14:23:26|2.4934
14:23:27|2.4926
14:23:28|2.4926
14:23:29|2.4907
14:23:30|2.4907
14:23:32|2.4905
14:23:32|2.4905
14:23:34|2.4915
14:23:35|2.491
14:23:36|2.4909
14:23:37|2.4902
14:23:39|2.4912
14:23:40|2.4912
14:23:41|2.4911
14:23:41|2.4907
14:23:42|2.491
14:23:43|2.4908
14:23:45|2.4908
14:23:45|2.4908
14:23:47|2.4897
14:23:48|2.491
14:23:49|2.491
14:23:50|2.4908
14:23:51|2.4904
14:23:52|2.4901
14:23:54|2.4901
14:23:54|2.4902
14:23:55|2.49
14:23:57|2.49
14:23:57|2.49
14:23:58|2.4897
14:24:00|2.4898
14:24:00|2.4898
14:24:01|2.4907
14:24:02|2.4907
14:24:03|2.4908
14:24:04|2.4908
14:24:05|2.4908
14:24:07|2.4921
14:24:07|2.4922
14:24:08|2.4916
14:24:09|2.4917
14:24:10|2.4912
14:24:12|2.4913
14:24:12|2.4913
14:24:14|2.4913
14:24:14|2.4912
14:24:15|2.4911
14:24:16|2.4901
14:24:18|2.4916
14:24:18|2.4909
14:24:19|2.4909
14:24:21|2.4919
14:24:21|2.4916
14:24:23|2.4916
14:24:24|2.4916
14:24:24|2.4914
14:24:25|2.491
14:24:26|2.491
14:24:27|2.4911
14:24:29|2.4915
14:24:30|2.4915
14:24:31|2.4916
14:24:31|2.4916
14:24:33|2.4914
14:24:34|2.4919
14:24:35|2.4919
14:24:36|2.4916
14:24:37|2.4916
14:24:39|2.4916
14:24:39|2.4915
14:24:40|2.4915
14:24:41|2.4915
14:24:43|2.4915
14:24:43|2.4908
14:24:44|2.4908
14:24:45|2.4908
14:24:46|2.4908
14:24:47|2.4905
14:24:48|2.4905
14:24:50|2.4914
14:24:50|2.4916
14:24:51|2.4916
14:24:52|2.4919
14:24:53|2.4919
14:24:54|2.4917
14:24:55|2.4917
14:24:56|2.4918
14:24:58|2.4917
14:24:58|2.4914
14:24:59|2.4914
14:25:00|2.4912
14:25:02|2.4912
14:25:02|2.4912
14:25:03|2.4912
14:25:04|2.4912
14:25:05|2.4912
14:25:06|2.4906
14:25:08|2.4908
14:25:08|2.4924
14:25:09|2.492
14:25:10|2.492
14:25:11|2.4923
14:25:12|2.4923
14:25:13|2.4922
14:25:14|2.4922
14:25:15|2.4929
14:25:16|2.4919
14:25:17|2.4919
14:25:19|2.4915
14:25:20|2.4917
14:25:20|2.4923
14:25:22|2.4923
14:25:22|2.4923
14:25:24|2.4923
14:25:25|2.4922
14:25:26|2.4922
14:25:26|2.4922
14:25:27|2.492
14:25:29|2.492
14:25:30|2.4923
14:25:31|2.4926
14:25:32|2.4926
14:25:34|2.4926
14:25:35|2.4926
14:25:36|2.4924
14:25:37|2.4924
14:25:38|2.4924
14:25:39|2.4924
14:25:41|2.4924
14:25:41|2.4916
14:25:42|2.4918
14:25:43|2.4911
14:25:44|2.4911
14:25:45|2.4909
14:25:46|2.4909
14:25:47|2.4911
14:25:48|2.4914
14:25:49|2.4913
14:25:50|2.4915
14:25:51|2.4911
14:25:53|2.4911
14:25:53|2.4911
14:25:54|2.4922
14:25:55|2.4922
14:25:56|2.4914
14:25:58|2.4913
14:25:58|2.4914
14:26:00|2.4914
14:26:01|2.4912
14:26:02|2.4912
14:26:03|2.4908
14:26:04|2.4908
14:26:05|2.4907
14:26:06|2.4904
14:26:07|2.4904
14:26:08|2.4904
14:26:09|2.4906
14:26:11|2.4906
14:26:11|2.4904
14:26:12|2.4908
14:26:13|2.4908
14:26:15|2.4908
14:26:15|2.4901
14:26:16|2.4901
14:26:17|2.4901
14:26:18|2.4904
14:26:19|2.4902
14:26:20|2.491
14:26:21|2.491
14:26:22|2.4905
14:26:23|2.4908
14:26:24|2.491
14:26:25|2.491
14:26:26|2.4909
14:26:27|2.4909
14:26:28|2.4906
14:26:29|2.4906
14:26:30|2.4906
14:26:31|2.4906
14:26:33|2.492
14:26:33|2.492
14:26:34|2.4914
14:26:36|2.4914
14:26:37|2.4908
14:26:38|2.4908
14:26:39|2.4908
14:26:40|2.4908
14:26:41|2.491
14:26:42|2.491
14:26:44|2.4921
14:26:44|2.4919
14:26:46|2.4925
14:26:47|2.4936
14:26:48|2.494
14:26:49|2.494
14:26:50|2.4946
14:26:51|2.4946
14:26:52|2.4953
14:26:53|2.4953
14:26:54|2.4951
14:26:55|2.4941
14:26:57|2.4941
14:26:58|2.4942
14:26:59|2.4936
14:26:59|2.4936
14:27:00|2.4936
14:27:01|2.4939
14:27:03|2.4939
14:27:03|2.4944
14:27:04|2.4941
14:27:06|2.4946
14:27:07|2.4952
14:27:08|2.4954
14:27:09|2.4948
14:27:10|2.495
14:27:11|2.495
14:27:12|2.495
14:27:13|2.4946
14:27:14|2.495
14:27:15|2.4941
14:27:16|2.4953
14:27:17|2.4959
14:27:18|2.4961
14:27:19|2.4966
14:27:20|2.4966
14:27:21|2.4977
14:27:22|2.4966
14:27:23|2.4966
14:27:24|2.4956
14:27:24|2.4952
14:27:26|2.495
14:27:27|2.4948
14:27:28|2.4962
14:27:29|2.4962
14:27:30|2.4954
14:27:31|2.4954
14:27:32|2.4954
14:27:33|2.4964
14:27:34|2.4964
14:27:36|2.4964
14:27:37|2.4966
14:27:38|2.4966
14:27:39|2.497
14:27:39|2.497
14:27:40|2.4956
14:27:42|2.4961
14:27:43|2.4961
14:27:44|2.4955
14:27:45|2.4958
14:27:46|2.4951
14:27:47|2.4958
14:27:48|2.4958
14:27:49|2.4958
14:27:50|2.4954
14:27:51|2.4954
14:27:52|2.4954
14:27:53|2.4954
14:27:54|2.4939
14:27:55|2.4951
14:27:56|2.4956
14:27:57|2.4956
14:27:58|2.4953
14:27:59|2.4952
14:28:01|2.4949
14:28:02|2.4947
14:28:03|2.4947
14:28:04|2.4947
14:28:05|2.4929
14:28:06|2.4935
14:28:07|2.4933
14:28:08|2.4938
14:28:09|2.4937
14:28:10|2.4937
14:28:11|2.4936
14:28:12|2.4937
14:28:13|2.4932
14:28:14|2.4932
14:28:15|2.4938
14:28:16|2.4937
14:28:17|2.4938
14:28:18|2.4938
14:28:19|2.4951
14:28:20|2.4948
14:28:21|2.4948
14:28:22|2.4956
14:28:23|2.4954
14:28:24|2.4956
14:28:25|2.4952
14:28:27|2.4955
14:28:28|2.4951
14:28:28|2.4951
14:28:29|2.4951
14:28:30|2.4951
14:28:32|2.4951
14:28:33|2.4959
14:28:34|2.4959
14:28:35|2.4957
14:28:35|2.4959
14:28:37|2.4954
14:28:38|2.4954
14:28:39|2.4948
14:28:40|2.4948
14:28:41|2.4946
14:28:42|2.4946
14:28:43|2.4941
14:28:44|2.4942
14:28:46|2.495
14:28:46|2.495
14:28:48|2.4947
14:28:48|2.4954
14:28:50|2.4954
14:28:51|2.495
14:28:52|2.495
14:28:53|2.495
14:28:54|2.4944
14:28:54|2.4948
14:28:55|2.4943
14:28:56|2.495
14:28:57|2.495
14:28:58|2.4952
14:29:00|2.4952
14:29:00|2.4941
14:29:01|2.4941
14:29:02|2.4946
14:29:04|2.4935
14:29:04|2.493
14:29:05|2.4928
14:29:07|2.4933
14:29:07|2.4941
14:29:08|2.4938
14:29:09|2.4944
14:29:10|2.4944
14:29:11|2.4946
14:29:12|2.4949
14:29:13|2.4951
14:29:14|2.4947
14:29:15|2.4945
14:29:17|2.4944
14:29:17|2.4936
14:29:18|2.4941
14:29:20|2.4947
14:29:21|2.4947
14:29:22|2.4947
14:29:23|2.4947
14:29:24|2.4947
14:29:25|2.4946
14:29:26|2.4946
14:29:27|2.4946
14:29:28|2.4946
14:29:29|2.4946
14:29:30|2.4948
14:29:31|2.4945
14:29:32|2.4952
14:29:33|2.4952
14:29:34|2.495
14:29:35|2.4955
14:29:36|2.4952
14:29:38|2.495
14:29:38|2.4952
14:29:40|2.4951
14:29:42|2.4951
14:29:42|2.4951
14:29:43|2.4958
14:29:45|2.4963
14:29:45|2.4969
14:29:47|2.496
14:29:48|2.4965
14:29:49|2.4965
14:29:50|2.4965
14:29:51|2.4969
14:29:52|2.4969
14:29:53|2.4971
14:29:54|2.4971
14:29:56|2.4977
14:29:56|2.4975
14:29:58|2.4991
14:29:59|2.4992
14:30:00|2.501
14:30:01|2.5012
14:30:02|2.5012
14:30:03|2.5018
14:30:04|2.5027
14:30:05|2.5036
14:30:06|2.5037
14:30:06|2.5039
14:30:07|2.5049
14:30:08|2.507
14:30:09|2.5072
14:30:10|2.5072
14:30:12|2.5071
14:30:12|2.5073
14:30:14|2.5067
14:30:15|2.5075
14:30:16|2.5071
14:30:17|2.5071
14:30:18|2.5071
14:30:18|2.5062
14:30:20|2.5063
14:30:20|2.5078
14:30:22|2.5078
14:30:23|2.508
14:30:24|2.508
14:30:25|2.507
14:30:25|2.5075
14:30:26|2.5081
14:30:28|2.5084
14:30:29|2.5084
14:30:29|2.5079
14:30:30|2.507
14:30:31|2.5062
14:30:32|2.5053
14:30:34|2.5055
14:30:34|2.5051
14:30:36|2.5058
14:30:37|2.5061
14:30:39|2.5061
14:30:39|2.5058
14:30:40|2.5061
14:30:42|2.5059
14:30:43|2.5059
14:30:44|2.5059
14:30:45|2.506
14:30:46|2.506
14:30:47|2.5061
14:30:48|2.5053
14:30:49|2.5053
14:30:50|2.5053
14:30:51|2.5053
14:30:52|2.5053
14:30:53|2.5064
14:30:54|2.5057
14:30:55|2.5056
14:30:56|2.5056
14:30:58|2.5046
14:30:58|2.5051
14:31:00|2.5051
14:31:01|2.5048
14:31:01|2.5048
14:31:02|2.5051
14:31:03|2.5053
14:31:05|2.5053
14:31:05|2.5051
14:31:07|2.5056
14:31:07|2.5056
14:31:08|2.5056
14:31:10|2.506
14:31:10|2.5054
14:31:11|2.5054
14:31:12|2.5051
14:31:13|2.5047
14:31:14|2.5047
14:31:15|2.505
14:31:16|2.5047
14:31:17|2.5043
14:31:18|2.5052
14:31:19|2.5052
14:31:21|2.5044
14:31:21|2.5038
14:31:23|2.5028
14:31:23|2.5034
14:31:24|2.5033
14:31:25|2.5035
14:31:26|2.5053
14:31:27|2.506
14:31:28|2.5062
14:31:29|2.5072
14:31:30|2.5089
14:31:31|2.5083
14:31:32|2.5072
14:31:33|2.5073
14:31:34|2.5072
14:31:35|2.5075
14:31:37|2.5071
14:31:37|2.5069
14:31:39|2.5066
14:31:40|2.5064
14:31:40|2.5075
14:31:42|2.507
14:31:42|2.507
14:31:43|2.507
14:31:45|2.5067
14:31:46|2.5067
14:31:47|2.5065
14:31:48|2.5063
14:31:49|2.5063
14:31:50|2.5029
14:31:51|2.5033
14:31:52|2.5033
14:31:53|2.5034
14:31:55|2.5048
14:31:55|2.5054
14:31:57|2.5047
14:31:58|2.5049
14:31:58|2.5046
14:32:00|2.5059
14:32:01|2.506
14:32:02|2.506
14:32:03|2.5049
14:32:04|2.5049
14:32:05|2.5049
14:32:06|2.5031
14:32:07|2.5035
14:32:08|2.5038
14:32:09|2.5038
14:32:10|2.5039
14:32:11|2.503
14:32:12|2.5029
14:32:13|2.5029
14:32:14|2.5033
14:32:15|2.5026
14:32:16|2.5026
14:32:17|2.5034
14:32:19|2.5033
14:32:19|2.5032
14:32:20|2.5019
14:32:22|2.5017
14:32:23|2.5033
14:32:24|2.5033
14:32:25|2.5033
14:32:26|2.5033
14:32:27|2.5028
14:32:28|2.5028
14:32:29|2.5024
14:32:30|2.5024
14:32:31|2.5004
14:32:32|2.5017
14:32:33|2.5017
14:32:34|2.5011
14:32:35|2.5
14:32:36|2.4999
14:32:37|2.5009
14:32:38|2.5012
14:32:39|2.5013
14:32:41|2.5002
14:32:42|2.5018
14:32:42|2.5018
14:32:44|2.5027
14:32:45|2.5033
14:32:46|2.5036
14:32:47|2.5053
14:32:48|2.5051
14:32:49|2.5051
14:32:50|2.5049
14:32:51|2.5049
14:32:52|2.5035
14:32:53|2.5029
14:32:54|2.5029
14:32:55|2.5029
14:32:56|2.5029
14:32:57|2.5029
14:32:58|2.5031
14:32:59|2.503
14:33:00|2.5032
14:33:01|2.5031
14:33:02|2.5031
14:33:03|2.5035
14:33:04|2.5019
14:33:06|2.5025
14:33:06|2.5029
14:33:07|2.5033
14:33:08|2.5033
14:33:09|2.5031
14:33:10|2.5031
14:33:12|2.5034
14:33:12|2.5045
14:33:14|2.5046
14:33:15|2.504
14:33:15|2.5027
14:33:17|2.5032
14:33:17|2.5032
14:33:18|2.5009
14:33:19|2.5012
14:33:21|2.502
14:33:22|2.503
14:33:23|2.5028
14:33:24|2.5019
14:33:25|2.5026
14:33:26|2.5028
14:33:27|2.5028
14:33:28|2.5028
14:33:29|2.5028
14:33:30|2.5035
14:33:31|2.5035
14:33:32|2.5036
14:33:33|2.5036
14:33:34|2.5047
14:33:35|2.504
14:33:36|2.5039
14:33:37|2.5042
14:33:39|2.5037
14:33:39|2.5051
14:33:40|2.5051
14:33:41|2.5051
14:33:43|2.506
14:33:44|2.5073
14:33:46|2.5068
14:33:47|2.5074
14:33:48|2.506
14:33:49|2.5064
14:33:50|2.5064
14:33:51|2.5061
14:33:52|2.5062
14:33:53|2.5048
14:33:54|2.5047
14:33:55|2.5048
14:33:56|2.5035
14:33:57|2.5032
14:33:58|2.5071
14:33:59|2.5076
14:34:00|2.5076
14:34:01|2.5071
14:34:02|2.5083
14:34:03|2.5083
14:34:04|2.5084
14:34:05|2.5098
14:34:06|2.5098
14:34:07|2.5108
14:34:08|2.5104
14:34:09|2.5097
14:34:11|2.51
14:34:12|2.51
14:34:13|2.51
14:34:14|2.51
14:34:15|2.5092
14:34:16|2.5092
14:34:17|2.5091
14:34:18|2.5085
14:34:19|2.5089
14:34:20|2.5085
14:34:20|2.5092
14:34:21|2.5081
14:34:22|2.5081
14:34:23|2.5083
14:34:24|2.5083
14:34:26|2.5082
14:34:27|2.5086
14:34:27|2.5081
14:34:29|2.5081
14:34:30|2.5083
14:34:31|2.5083
14:34:31|2.5081
14:34:32|2.5083
14:34:33|2.5083
14:34:34|2.5097
14:34:35|2.5097
14:34:37|2.5088
14:34:38|2.5096
14:34:39|2.5096
14:34:40|2.5095
14:34:40|2.5095
14:34:43|2.5098
14:34:43|2.5098
14:34:45|2.5097
14:34:46|2.5097
14:34:47|2.5107
14:34:47|2.5107
14:34:48|2.5115
14:34:49|2.5115
14:34:50|2.5132
14:34:51|2.5137
14:34:53|2.5136
14:34:54|2.513
14:34:54|2.513
14:34:55|2.5128
14:34:57|2.5133
14:34:58|2.5135
14:34:59|2.5146
14:35:00|2.5146
14:35:01|2.5129
14:35:02|2.5116
14:35:03|2.5101
14:35:04|2.5101
14:35:05|2.5106
14:35:06|2.5113
14:35:07|2.5096
14:35:08|2.5087
14:35:09|2.5083
14:35:10|2.5081
14:35:11|2.5076
14:35:12|2.5067
14:35:13|2.5054
14:35:14|2.5061
14:35:15|2.5087
14:35:16|2.5081
14:35:17|2.507
14:35:18|2.5079
14:35:19|2.5086
14:35:20|2.5096
14:35:21|2.5096
14:35:22|2.5097
14:35:23|2.5094
14:35:24|2.5099
14:35:25|2.5099
14:35:26|2.5121
14:35:27|2.513
14:35:28|2.5131
14:35:29|2.5137
14:35:31|2.5141
14:35:31|2.514
14:35:32|2.5123
14:35:33|2.513
14:35:34|2.5124
14:35:35|2.5122
14:35:36|2.5122
14:35:37|2.5122
14:35:38|2.5122
14:35:39|2.5122
14:35:40|2.512
14:35:41|2.5124
14:35:42|2.512
14:35:43|2.5138
14:35:45|2.5137
14:35:46|2.5145
14:35:47|2.5145
14:35:48|2.5139
14:35:49|2.5141
14:35:50|2.5151
14:35:51|2.5145
14:35:52|2.5152
14:35:53|2.5148
14:35:54|2.5157
14:35:55|2.5169
14:35:56|2.5166
14:35:57|2.5169
14:35:58|2.5169
14:35:59|2.5169
14:36:00|2.517
14:36:02|2.5172
14:36:03|2.5174
14:36:03|2.5185
14:36:05|2.5171
14:36:06|2.5173
14:36:07|2.5174
14:36:08|2.5178
14:36:10|2.5178
14:36:10|2.5187
14:36:11|2.52
14:36:12|2.52
14:36:13|2.52
14:36:15|2.5184
14:36:15|2.5188
14:36:16|2.5187
14:36:17|2.5185
14:36:18|2.5185
14:36:19|2.5194
14:36:21|2.5199
14:36:22|2.5199
14:36:23|2.5204
14:36:25|2.5204
14:36:25|2.5221
14:36:27|2.522
14:36:28|2.5208
14:36:28|2.5208
14:36:29|2.5216
14:36:31|2.5223
14:36:31|2.5226
14:36:33|2.5245
14:36:33|2.5233
14:36:34|2.5236
14:36:36|2.5238
14:36:37|2.5243
14:36:38|2.5234
14:36:39|2.5243
14:36:39|2.5239
14:36:41|2.5231
14:36:41|2.5241
14:36:42|2.5242
14:36:45|2.5238
14:36:46|2.5243
14:36:46|2.5234
14:36:48|2.5245
14:36:49|2.5232
14:36:51|2.5234
14:36:51|2.5232
14:36:53|2.5237
14:36:53|2.5231
14:36:55|2.5245
14:36:55|2.5243
14:36:57|2.525
14:36:58|2.5252
14:36:59|2.5248
14:37:00|2.5248
14:37:01|2.5255
14:37:02|2.5252
14:37:03|2.5252
14:37:04|2.5258
14:37:05|2.5262
14:37:06|2.5255
14:37:07|2.5248
14:37:08|2.5257
14:37:09|2.5267
14:37:10|2.5265
14:37:11|2.5281
14:37:12|2.5277
14:37:14|2.5277
14:37:14|2.5281
14:37:15|2.5281
14:37:16|2.5279
14:37:17|2.5271
14:37:18|2.5281
14:37:20|2.5275
14:37:20|2.5275
14:37:22|2.5275
14:37:22|2.528
14:37:23|2.528
14:37:24|2.5281
14:37:25|2.5285
14:37:27|2.5285
14:37:28|2.529
14:37:29|2.5293
14:37:30|2.5287
14:37:31|2.5287
14:37:32|2.5281
14:37:33|2.5289
14:37:34|2.5272
14:37:35|2.5259
14:37:36|2.5283
14:37:37|2.5277
14:37:38|2.5293
14:37:39|2.5291
14:37:40|2.5291
14:37:41|2.5292
14:37:43|2.5292
14:37:43|2.5292
14:37:44|2.5294
14:37:46|2.5294
14:37:47|2.5301
14:37:47|2.5301
14:37:49|2.5299
14:37:50|2.5299
14:37:51|2.5305
14:37:52|2.5303
14:37:54|2.5319
14:37:54|2.5318
14:37:55|2.531
14:37:57|2.5311
14:37:57|2.532
14:37:58|2.5311
14:37:59|2.531
14:38:00|2.5318
14:38:02|2.5318
14:38:02|2.5318
14:38:03|2.532
14:38:04|2.5321
14:38:05|2.5324
14:38:06|2.5327
14:38:07|2.5326
14:38:08|2.5327
14:38:09|2.5327
14:38:10|2.5324
14:38:11|2.5326
14:38:13|2.535
14:38:13|2.5336
14:38:14|2.5347
14:38:15|2.534
14:38:16|2.534
14:38:17|2.5339
14:38:18|2.5316
14:38:19|2.5316
14:38:21|2.5316
14:38:21|2.5314
14:38:23|2.5326
14:38:23|2.5326
14:38:25|2.533
14:38:25|2.5328
14:38:27|2.533
14:38:27|2.5332
14:38:28|2.5332
14:38:29|2.5333
14:38:31|2.5333
14:38:31|2.533
14:38:33|2.5333
14:38:33|2.5309
14:38:34|2.5307
14:38:35|2.5326
14:38:37|2.5329
14:38:37|2.5331
14:38:38|2.533
14:38:40|2.5328
14:38:40|2.5326
14:38:41|2.5326
14:38:43|2.5326
14:38:43|2.5327
14:38:44|2.5338
14:38:45|2.5334
14:38:47|2.5335
14:38:47|2.5345
14:38:48|2.5348
14:38:50|2.5353
14:38:51|2.5346
14:38:51|2.536
14:38:53|2.5351
14:38:53|2.5368
14:38:54|2.5365
14:38:55|2.5365
14:38:56|2.537
14:38:58|2.5369
14:38:59|2.5376
14:39:00|2.5372
14:39:00|2.5369
14:39:02|2.5365
14:39:03|2.538
14:39:03|2.5377
14:39:05|2.5387
14:39:05|2.5372
14:39:06|2.5372
14:39:07|2.5379
14:39:09|2.537
14:39:12|2.537
14:39:12|2.5379
14:39:14|2.5378
14:39:14|2.5375
14:39:15|2.5376
14:39:16|2.5378
14:39:18|2.5373
14:39:19|2.5368
14:39:19|2.5363
14:39:21|2.5368
14:39:22|2.5368
14:39:23|2.5369
14:39:24|2.5378
14:39:25|2.5378
14:39:26|2.5389
14:39:27|2.5381
14:39:28|2.5386
14:39:29|2.5391
14:39:30|2.5391
14:39:31|2.5389
14:39:32|2.5379
14:39:33|2.5379
14:39:34|2.5387
14:39:35|2.5388
14:39:36|2.5388
14:39:37|2.5387
14:39:38|2.5385
14:39:39|2.5385
14:39:40|2.5385
14:39:41|2.5388
14:39:43|2.5388
14:39:43|2.5388
14:39:44|2.5388
14:39:45|2.5388
14:39:46|2.5391
14:39:48|2.5392
14:39:50|2.5398
14:39:51|2.5399
14:39:51|2.5403
14:39:52|2.5408
14:39:53|2.5412
14:39:54|2.54
14:39:55|2.54
14:39:57|2.5406
14:39:57|2.5407
14:39:58|2.5407
14:39:59|2.5407
14:40:00|2.5403
14:40:02|2.5405
14:40:02|2.54
14:40:04|2.5401
14:40:04|2.5396
14:40:06|2.539
14:40:07|2.5407
14:40:07|2.5418
14:40:08|2.5419
14:40:09|2.5417
14:40:10|2.5418
14:40:12|2.5418
14:40:13|2.5413
14:40:13|2.5413
14:40:14|2.5413
14:40:15|2.5413
14:40:17|2.5416
14:40:17|2.5404
14:40:19|2.5409
14:40:19|2.5409
14:40:21|2.5406
14:40:21|2.5421
14:40:22|2.5415
14:40:24|2.5421
14:40:24|2.5421
14:40:26|2.5425
14:40:26|2.5435
14:40:27|2.5425
14:40:28|2.5428
14:40:29|2.5431
14:40:31|2.543
14:40:32|2.5426
14:40:33|2.543
14:40:34|2.5435
14:40:35|2.5434
14:40:36|2.5432
14:40:37|2.5433
14:40:38|2.5434
14:40:39|2.5434
14:40:40|2.5429
14:40:41|2.5424
14:40:42|2.5419
14:40:43|2.5418
14:40:45|2.5412
14:40:46|2.5412
14:40:47|2.5412
14:40:49|2.54
14:40:49|2.5391
14:40:51|2.5387
14:40:52|2.5383
14:40:53|2.5391
14:40:55|2.5425
14:40:56|2.5408
14:40:56|2.5404
14:40:57|2.5415
14:40:58|2.5414
14:40:59|2.5412
14:41:01|2.543
14:41:01|2.5427
14:41:03|2.5437
14:41:04|2.5438
14:41:05|2.5455
14:41:07|2.5468
14:41:07|2.5468
14:41:09|2.5476
14:41:09|2.5476
14:41:10|2.5477
14:41:11|2.5477
14:41:13|2.5473
14:41:13|2.5468
14:41:14|2.5471
14:41:16|2.5471
14:41:16|2.5474
14:41:17|2.5466
14:41:18|2.5479
14:41:19|2.5486
14:41:21|2.5486
14:41:21|2.5476
14:41:23|2.5476
14:41:23|2.5494
14:41:24|2.5487
14:41:26|2.5496
14:41:27|2.5496
14:41:28|2.5496
14:41:29|2.5496
14:41:30|2.5497
14:41:31|2.5489
14:41:32|2.5484
14:41:33|2.5482
14:41:34|2.548
14:41:35|2.5476
14:41:36|2.5472
14:41:37|2.5475
14:41:38|2.5475
14:41:39|2.5475
14:41:40|2.5475
14:41:41|2.5472
14:41:42|2.5476
14:41:43|2.5443
14:41:44|2.5434
14:41:45|2.544
14:41:46|2.5425
14:41:47|2.5423
14:41:48|2.542
14:41:50|2.543
14:41:51|2.5417
14:41:52|2.5421
14:41:53|2.5431
14:41:54|2.5429
14:41:55|2.5432
14:41:57|2.5438
14:41:57|2.5428
14:41:59|2.5437
14:42:00|2.5433
14:42:00|2.5423
14:42:01|2.5416
14:42:02|2.5416
14:42:03|2.54
14:42:04|2.5374
14:42:05|2.5363
14:42:06|2.5372
14:42:08|2.5382
14:42:08|2.5385
14:42:09|2.5379
14:42:10|2.5372
14:42:12|2.5384
14:42:13|2.5381
14:42:14|2.5383
14:42:14|2.5388
14:42:15|2.5396
14:42:16|2.54
14:42:18|2.5406
14:42:19|2.5395
14:42:20|2.5409
14:42:20|2.5409
14:42:22|2.5419
14:42:23|2.5426
14:42:24|2.5447
14:42:25|2.5464
14:42:26|2.5465
14:42:26|2.548
14:42:28|2.549
14:42:29|2.5484
14:42:29|2.547
14:42:31|2.5467
14:42:32|2.5478
14:42:34|2.5483
14:42:35|2.5479
14:42:35|2.5489
14:42:37|2.5482
14:42:37|2.5493
14:42:38|2.5485
14:42:40|2.5485
14:42:41|2.5488
14:42:42|2.5498
14:42:43|2.5498
14:42:43|2.5443
14:42:44|2.5455
14:42:45|2.5438
14:42:47|2.5447
14:42:47|2.5459
14:42:48|2.5461
14:42:50|2.548
14:42:51|2.548
14:42:52|2.5466
14:42:53|2.549
14:42:54|2.548
14:42:55|2.5467
14:42:56|2.5475
14:42:57|2.5476
14:42:58|2.5473
14:42:59|2.5485
14:43:00|2.5485
14:43:01|2.5476
14:43:02|2.5471
14:43:03|2.5468
14:43:04|2.5473
14:43:06|2.5492
14:43:06|2.55
14:43:07|2.5498
14:43:08|2.5499
14:43:09|2.5494
14:43:10|2.5489
14:43:12|2.5489
14:43:12|2.5494
14:43:14|2.5499
14:43:15|2.55
14:43:15|2.55
14:43:16|2.5489
14:43:17|2.5481
14:43:18|2.5489
14:43:19|2.5483
14:43:20|2.5483
14:43:21|2.5489
14:43:22|2.5483
14:43:23|2.5483
14:43:25|2.5483
14:43:26|2.5468
14:43:27|2.546
14:43:28|2.5461
14:43:30|2.5459
14:43:30|2.5472
14:43:31|2.5476
14:43:32|2.5477
14:43:33|2.5477
14:43:34|2.5482
14:43:35|2.5492
14:43:36|2.5492
14:43:38|2.5492
14:43:38|2.5489
14:43:39|2.549
14:43:41|2.5488
14:43:41|2.5488
14:43:42|2.5488
14:43:43|2.55
14:43:44|2.55
14:43:45|2.5499
14:43:46|2.5507
14:43:48|2.5507
14:43:48|2.5505
14:43:49|2.5514
14:43:51|2.5508
14:43:53|2.5518
14:43:53|2.5511
14:43:55|2.5509
14:43:56|2.5514
14:43:56|2.5512
14:43:58|2.5509
14:43:58|2.55
14:44:00|2.5496
14:44:00|2.5518
14:44:02|2.5513
14:44:03|2.5513
14:44:04|2.5518
14:44:05|2.5518
14:44:06|2.5514
14:44:07|2.55
14:44:08|2.5515
14:44:09|2.5515
14:44:10|2.5512
14:44:11|2.5506
14:44:12|2.5495
14:44:13|2.5495
14:44:14|2.5489
14:44:15|2.5487
14:44:16|2.5486
14:44:17|2.5487
14:44:18|2.5493
14:44:19|2.5484
14:44:20|2.5487
14:44:21|2.5494
14:44:22|2.5508
14:44:23|2.552
14:44:24|2.5521
14:44:25|2.5521
14:44:26|2.5518
14:44:27|2.5527
14:44:28|2.5532
14:44:29|2.5516
14:44:30|2.5513
14:44:31|2.5531
14:44:32|2.5511
14:44:33|2.551
14:44:34|2.552
14:44:35|2.5531
14:44:36|2.5529
14:44:38|2.5533
14:44:38|2.552
14:44:39|2.5529
14:44:40|2.5524
14:44:41|2.5522
14:44:42|2.5528
14:44:43|2.5528
14:44:44|2.553
14:44:46|2.5535
14:44:46|2.5532
14:44:47|2.5526
14:44:48|2.5533
14:44:50|2.5532
14:44:50|2.5534
14:44:52|2.5534
14:44:53|2.5534
14:44:54|2.5541
14:44:55|2.5543
14:44:56|2.5532
14:44:57|2.5526
14:44:58|2.5533
14:44:59|2.5539
14:45:00|2.5533
14:45:01|2.5536
14:45:02|2.5528
14:45:03|2.5514
14:45:04|2.5512
14:45:05|2.5512
14:45:06|2.5541
14:45:07|2.5541
14:45:08|2.5536
14:45:09|2.5535
14:45:10|2.5542
14:45:11|2.5545
14:45:12|2.5546
14:45:13|2.555
14:45:14|2.5554
14:45:15|2.5554
14:45:16|2.556
14:45:17|2.5557
14:45:19|2.5565
14:45:19|2.5565
14:45:20|2.5565
14:45:21|2.5563
14:45:22|2.5563
14:45:23|2.5553
14:45:24|2.5557
14:45:25|2.5567
14:45:26|2.5572
14:45:27|2.5575
14:45:28|2.5575
14:45:29|2.5585
14:45:30|2.5588
14:45:31|2.5589
14:45:32|2.5589
14:45:33|2.5595
14:45:35|2.5593
14:45:35|2.56
14:45:36|2.5602
14:45:37|2.5602
14:45:38|2.5602
14:45:39|2.5605
14:45:40|2.5605
14:45:42|2.5614
14:45:42|2.5632
14:45:43|2.5639
14:45:45|2.563
14:45:46|2.5625
14:45:47|2.5642
14:45:48|2.5639
14:45:48|2.565
14:45:49|2.5653
14:45:50|2.5661
14:45:51|2.5654
14:45:53|2.5687
14:45:55|2.5664
14:45:56|2.5679
14:45:58|2.5681
14:45:58|2.5679
14:46:00|2.5693
14:46:00|2.57
14:46:01|2.57
14:46:03|2.5698
14:46:04|2.5696
14:46:05|2.5694
14:46:06|2.5699
14:46:06|2.5696
14:46:08|2.5689
14:46:09|2.5676
14:46:11|2.5675
14:46:11|2.5679
14:46:13|2.5688
14:46:13|2.5683
14:46:14|2.5691
14:46:15|2.5698
14:46:16|2.5698
14:46:17|2.5695
14:46:18|2.5698
14:46:19|2.5698
14:46:21|2.5698
14:46:21|2.5706
14:46:22|2.571
14:46:23|2.5732
14:46:24|2.5733
14:46:25|2.573
14:46:27|2.577
14:46:27|2.5783
14:46:28|2.5796
14:46:29|2.5793
14:46:30|2.5822
14:46:32|2.5813
14:46:33|2.582
14:46:33|2.5819
14:46:35|2.5781
14:46:35|2.5799
14:46:37|2.5809
14:46:37|2.5803
14:46:39|2.5806
14:46:39|2.5818
14:46:40|2.5828
14:46:42|2.5834
14:46:43|2.5831
14:46:43|2.583
14:46:44|2.5836
14:46:46|2.5836
14:46:46|2.5849
14:46:48|2.584
14:46:49|2.5855
14:46:50|2.5869
14:46:50|2.5878
14:46:52|2.5905
14:46:52|2.5915
14:46:54|2.5929
14:46:55|2.5925
14:46:57|2.594
14:46:58|2.5971
14:46:59|2.597
14:47:00|2.5962
14:47:01|2.5957
14:47:02|2.5951
14:47:03|2.5944
14:47:04|2.5967
14:47:05|2.5958
14:47:06|2.5954
14:47:08|2.5971
14:47:09|2.5975
14:47:10|2.5993
14:47:11|2.5982
14:47:12|2.5977
14:47:13|2.598
14:47:14|2.5981
14:47:15|2.5975
14:47:16|2.5976
14:47:17|2.5984
14:47:18|2.6019
14:47:19|2.5997
14:47:20|2.5992
14:47:21|2.5986
14:47:22|2.598
14:47:23|2.5983
14:47:24|2.599
14:47:25|2.5996
14:47:26|2.599
14:47:27|2.6
14:47:28|2.5979
14:47:29|2.6005
14:47:30|2.5996
14:47:31|2.6036
14:47:32|2.6036
14:47:33|2.6027
14:47:34|2.6029
14:47:35|2.6027
14:47:36|2.6022
14:47:37|2.6037
14:47:38|2.6035
14:47:39|2.6036
14:47:40|2.6038
14:47:41|2.6039
14:47:42|2.6035
14:47:43|2.6058
14:47:44|2.6062
14:47:45|2.6068
14:47:46|2.6058
14:47:47|2.6068
14:47:48|2.6076
14:47:49|2.6066
14:47:50|2.6075
14:47:51|2.607
14:47:52|2.6069
14:47:53|2.6084
14:47:54|2.6085
14:47:56|2.608
14:47:56|2.6074
14:47:58|2.6076
14:47:59|2.6089
14:48:00|2.6094
14:48:01|2.6096
14:48:02|2.61
14:48:03|2.6103
14:48:03|2.6107
14:48:04|2.6105
14:48:05|2.612
14:48:07|2.6126
14:48:08|2.6139
14:48:08|2.615
14:48:09|2.6149
14:48:11|2.6134
14:48:11|2.6128
14:48:13|2.6135
14:48:14|2.6133
14:48:15|2.6118
14:48:16|2.6128
14:48:17|2.6112
14:48:18|2.6099
14:48:19|2.6101
14:48:20|2.6101
14:48:21|2.6112
14:48:22|2.6122
14:48:23|2.6117
14:48:24|2.6094
14:48:25|2.608
14:48:26|2.6059
14:48:27|2.6037
14:48:29|2.6022
14:48:30|2.5988
14:48:30|2.5986
14:48:32|2.5963
14:48:33|2.5973
14:48:33|2.5977
14:48:34|2.597
14:48:35|2.5971
14:48:37|2.5952
14:48:38|2.5939
14:48:38|2.5802
14:48:39|2.5784
14:48:41|2.5781
14:48:42|2.572
14:48:42|2.5711
14:48:44|2.5699
14:48:45|2.5693
14:48:46|2.5705
14:48:47|2.5711
14:48:48|2.5725
14:48:49|2.5729
14:48:50|2.5744
14:48:51|2.5739
14:48:52|2.5748
14:48:53|2.5764
14:48:54|2.5764
14:48:55|2.576
14:48:56|2.5769
14:48:58|2.5758
14:48:59|2.5782
14:49:00|2.5775
14:49:01|2.5789
14:49:01|2.5798
14:49:03|2.5784
14:49:03|2.5783
14:49:04|2.5775
14:49:06|2.5783
14:49:06|2.5795
14:49:08|2.5807
14:49:09|2.5815
14:49:10|2.5835
14:49:12|2.5864
14:49:12|2.5871
14:49:13|2.5901
14:49:15|2.5892
14:49:16|2.5874
14:49:16|2.5876
14:49:18|2.59
14:49:18|2.5931
14:49:19|2.5945
14:49:21|2.5955
14:49:21|2.5955
14:49:23|2.597
14:49:23|2.5959
14:49:24|2.5953
14:49:26|2.5948
14:49:27|2.5961
14:49:27|2.5954
14:49:29|2.5929
14:49:29|2.5943
14:49:30|2.5931
14:49:31|2.5918
14:49:32|2.5899
14:49:33|2.5927
14:49:34|2.5936
14:49:35|2.5915
14:49:36|2.5917
14:49:37|2.5928
14:49:38|2.5949
14:49:39|2.594
14:49:40|2.5915
14:49:41|2.5933
14:49:43|2.5938
14:49:43|2.5945
14:49:44|2.5948
14:49:46|2.5963
14:49:46|2.5951
14:49:47|2.5952
14:49:48|2.5966
14:49:49|2.597
14:49:50|2.602
14:49:51|2.602
14:49:52|2.6028
14:49:54|2.6021
14:49:55|2.6037
14:49:56|2.6045
14:49:58|2.6056
14:49:59|2.6038
14:50:00|2.6016
14:50:01|2.6004
14:50:02|2.6015
14:50:03|2.6003
14:50:04|2.6003
14:50:05|2.6032
14:50:06|2.6028
14:50:08|2.604
14:50:08|2.6032
14:50:09|2.6019
14:50:10|2.595
14:50:12|2.5933
14:50:12|2.5919
14:50:13|2.5937
14:50:14|2.5931
14:50:15|2.5931
14:50:16|2.5935
14:50:17|2.595
14:50:18|2.5937
14:50:19|2.5949
14:50:20|2.5999
14:50:21|2.5991
14:50:22|2.5986
14:50:23|2.5991
14:50:24|2.5998
14:50:26|2.5998
14:50:26|2.6
14:50:27|2.6004
14:50:28|2.6016
14:50:29|2.6021
14:50:30|2.6013
14:50:32|2.602
14:50:32|2.6027
14:50:33|2.6003
14:50:34|2.5996
14:50:35|2.5989
14:50:37|2.5976
14:50:38|2.5982
14:50:39|2.5973
14:50:40|2.5957
14:50:41|2.5966
14:50:42|2.5966
14:50:43|2.5951
14:50:44|2.5965
14:50:45|2.5992
14:50:46|2.5979
14:50:47|2.599
14:50:48|2.5996
14:50:49|2.5937
14:50:50|2.5955
14:50:51|2.5943
14:50:52|2.5933
14:50:53|2.5936
14:50:54|2.5934
14:50:55|2.5955
14:50:56|2.5963
14:50:57|2.5968
14:50:59|2.5953
14:50:59|2.5945
14:51:01|2.5947
14:51:02|2.5935
14:51:03|2.5964
14:51:04|2.5949
14:51:05|2.596
14:51:06|2.5969
14:51:07|2.5975
14:51:08|2.5993
14:51:09|2.6001
14:51:10|2.5986
14:51:12|2.5997
14:51:13|2.5976
14:51:14|2.5962
14:51:15|2.5964
14:51:16|2.5953
14:51:17|2.5929
14:51:18|2.5937
14:51:19|2.5889
14:51:20|2.5903
14:51:21|2.5902
14:51:22|2.5894
14:51:23|2.5902
14:51:24|2.5877
14:51:25|2.5891
14:51:26|2.5883
14:51:27|2.5875
14:51:28|2.5848
14:51:29|2.582
14:51:30|2.5798
14:51:31|2.5792
14:51:32|2.5749
14:51:33|2.5758
14:51:35|2.5764
14:51:36|2.5755
14:51:37|2.568
14:51:38|2.5705
14:51:39|2.5735
14:51:40|2.572
14:51:41|2.5738
14:51:42|2.5743
14:51:43|2.5747
14:51:44|2.5717
14:51:45|2.5743
14:51:45|2.5754
14:51:47|2.5749
14:51:48|2.575
14:51:49|2.5757
14:51:50|2.5735
14:51:51|2.5713
14:51:52|2.5692
14:51:53|2.5708
14:51:54|2.5741
14:51:55|2.5734
14:51:56|2.5747
14:51:56|2.5757
14:51:58|2.5766
14:51:59|2.5777
14:52:00|2.5739
14:52:01|2.5733
14:52:02|2.574
14:52:03|2.5726
14:52:04|2.5726
14:52:05|2.5741
14:52:07|2.5747
14:52:07|2.5744
14:52:08|2.5728
14:52:09|2.5737
14:52:10|2.5724
14:52:11|2.5721
14:52:12|2.5704
14:52:13|2.5724
14:52:14|2.5725
14:52:16|2.5732
14:52:17|2.5711
14:52:17|2.5703
14:52:19|2.569
14:52:20|2.5703
14:52:21|2.5693
14:52:22|2.5702
14:52:23|2.5698
14:52:24|2.565
14:52:25|2.5677
14:52:26|2.5681
14:52:27|2.568
14:52:28|2.5686
14:52:29|2.5673
14:52:30|2.564
14:52:31|2.5649
14:52:32|2.5643
14:52:33|2.5634
14:52:34|2.5648
14:52:35|2.5659
14:52:36|2.5637
14:52:37|2.5631
14:52:38|2.5645
14:52:39|2.562
14:52:40|2.5622
14:52:41|2.5631
14:52:42|2.5631
14:52:43|2.5629
14:52:44|2.5632
14:52:45|2.5639
14:52:46|2.5643
14:52:47|2.5642
14:52:48|2.5648
14:52:49|2.5642
14:52:50|2.5655
14:52:51|2.5653
14:52:52|2.5654
14:52:53|2.5642
14:52:54|2.5623
14:52:55|2.5637
14:52:56|2.5636
14:52:57|2.5636
14:52:58|2.563
14:52:59|2.5635
14:53:00|2.5626
14:53:01|2.5611
14:53:02|2.5611
14:53:03|2.5611
14:53:04|2.5622
14:53:05|2.5624
14:53:06|2.5648
14:53:07|2.5638
14:53:08|2.5638
14:53:09|2.5651
14:53:11|2.5655
14:53:12|2.5579
14:53:12|2.5588
14:53:14|2.5579
14:53:15|2.5576
14:53:16|2.555
14:53:16|2.5561
14:53:18|2.5561
14:53:19|2.5555
14:53:20|2.5563
14:53:21|2.5541
14:53:22|2.5547
14:53:23|2.5532
14:53:24|2.5525
14:53:25|2.5527
14:53:25|2.5527
14:53:27|2.5526
14:53:28|2.553
14:53:28|2.5534
14:53:30|2.5539
14:53:31|2.5526
14:53:31|2.5531
14:53:33|2.5529
14:53:34|2.5534
14:53:34|2.5536
14:53:36|2.5532
14:53:37|2.5547
14:53:38|2.5562
14:53:38|2.5571
14:53:40|2.5574
14:53:40|2.5575
14:53:41|2.5543
14:53:43|2.5544
14:53:44|2.5546
14:53:45|2.5556
14:53:46|2.5552
14:53:47|2.5546
14:53:48|2.5504
14:53:49|2.5513
14:53:50|2.55
14:53:51|2.5514
14:53:52|2.5521
14:53:53|2.5522
14:53:54|2.552
14:53:55|2.5516
14:53:56|2.5518
14:53:57|2.5524
14:53:58|2.5524
14:53:59|2.5532
14:54:00|2.553
14:54:01|2.5528
14:54:02|2.5527
14:54:03|2.5523
14:54:04|2.5528
14:54:05|2.5539
14:54:06|2.5546
14:54:07|2.5562
14:54:08|2.5555
14:54:09|2.5559
14:54:10|2.5568
14:54:11|2.5556
14:54:12|2.5556
14:54:14|2.5539
14:54:15|2.5543
14:54:16|2.5546
14:54:17|2.554
14:54:18|2.5541
14:54:19|2.5576
14:54:20|2.5558
14:54:21|2.5559
14:54:22|2.5565
14:54:23|2.5572
14:54:24|2.556
14:54:25|2.5572
14:54:26|2.5585
14:54:27|2.5586
14:54:29|2.5586
14:54:29|2.559
14:54:30|2.5608
14:54:31|2.5643
14:54:32|2.5652
14:54:33|2.5662
14:54:34|2.5674
14:54:36|2.5674
14:54:37|2.5683
14:54:38|2.5673
14:54:38|2.5662
14:54:39|2.5667
14:54:40|2.5672
14:54:41|2.5686
14:54:42|2.5686
14:54:44|2.5686
14:54:45|2.5692
14:54:45|2.5692
14:54:47|2.5685
14:54:48|2.567
14:54:48|2.5677
14:54:49|2.5687
14:54:50|2.5687
14:54:51|2.5677
14:54:52|2.5663
14:54:53|2.5672
14:54:54|2.5673
14:54:55|2.5678
14:54:56|2.568
14:54:57|2.5686
14:54:58|2.5677
14:55:00|2.5682
14:55:00|2.5677
14:55:02|2.5681
14:55:03|2.5667
14:55:04|2.5662
14:55:06|2.5632
14:55:06|2.5632
14:55:08|2.5604
14:55:08|2.5617
14:55:10|2.5626
14:55:11|2.5611
14:55:12|2.5634
14:55:13|2.5634
14:55:14|2.5643
14:55:15|2.5637
14:55:16|2.5636
14:55:17|2.5637
14:55:18|2.5641
14:55:19|2.5646
14:55:20|2.5665
14:55:21|2.5665
14:55:22|2.5663
14:55:23|2.5652
14:55:24|2.5654
14:55:25|2.5656
14:55:26|2.5656
14:55:27|2.5656
14:55:28|2.5643
14:55:29|2.5655
14:55:30|2.5659
14:55:31|2.5661
14:55:32|2.5657
14:55:33|2.5656
14:55:34|2.5654
14:55:35|2.5653
14:55:36|2.5655
14:55:37|2.5658
14:55:38|2.5663
14:55:39|2.5669
14:55:40|2.5657
14:55:42|2.5657
14:55:42|2.5659
14:55:43|2.5665
14:55:44|2.5656
14:55:46|2.5692
14:55:46|2.5679
14:55:47|2.5686
14:55:48|2.5703
14:55:50|2.5714
14:55:50|2.5712
14:55:52|2.5709
14:55:52|2.5736
14:55:54|2.5732
14:55:54|2.5724
14:55:55|2.5725
14:55:56|2.5706
14:55:57|2.5718
14:55:58|2.5702
14:55:59|2.57
14:56:00|2.5687
14:56:02|2.5688
14:56:03|2.5686
14:56:04|2.5691
14:56:05|2.567
14:56:06|2.5657
14:56:07|2.5668
14:56:08|2.5668
14:56:09|2.5664
14:56:10|2.5664
14:56:11|2.5662
14:56:12|2.5668
14:56:13|2.5684
14:56:14|2.5672
14:56:15|2.5661
14:56:16|2.5655
14:56:17|2.5642
14:56:18|2.5642
14:56:19|2.5636
14:56:20|2.5643
14:56:21|2.5632
14:56:22|2.5636
14:56:23|2.5641
14:56:24|2.5641
14:56:25|2.5641
14:56:26|2.5631
14:56:27|2.5622
14:56:28|2.5615
14:56:29|2.5612
14:56:30|2.5609
14:56:31|2.5609
14:56:32|2.5613
14:56:33|2.5621
14:56:34|2.5617
14:56:35|2.5612
14:56:36|2.5609
14:56:37|2.5609
14:56:38|2.5604
14:56:39|2.5593
14:56:40|2.5608
14:56:41|2.5607
14:56:42|2.5606
14:56:43|2.5603
14:56:44|2.5602
14:56:45|2.5611
14:56:46|2.5607
14:56:47|2.5613
14:56:49|2.5609
14:56:49|2.5605
14:56:50|2.5605
14:56:51|2.5605
14:56:52|2.56
14:56:54|2.56
14:56:54|2.5614
14:56:55|2.5631
14:56:56|2.5631
14:56:57|2.5636
14:56:58|2.5663
14:56:59|2.5663
14:57:00|2.568
14:57:01|2.5681
14:57:03|2.5692
14:57:04|2.5692
14:57:05|2.5661
14:57:06|2.5659
14:57:07|2.5659
14:57:08|2.5653
14:57:08|2.566
14:57:10|2.5662
14:57:11|2.5683
14:57:12|2.5683
14:57:13|2.5664
14:57:15|2.5664
14:57:16|2.5669
14:57:16|2.5681
14:57:18|2.5677
14:57:19|2.5677
14:57:19|2.5677
14:57:20|2.5682
14:57:22|2.5681
14:57:22|2.5697
14:57:23|2.5697
14:57:25|2.5693
14:57:25|2.57
14:57:27|2.5732
14:57:27|2.5721
14:57:29|2.5721
14:57:29|2.5733
14:57:31|2.5754
14:57:31|2.5748
14:57:33|2.5761
14:57:33|2.5768
14:57:34|2.5753
14:57:36|2.5745
14:57:36|2.5747
14:57:37|2.575
14:57:38|2.5736
14:57:40|2.5739
14:57:41|2.5728
14:57:41|2.5728
14:57:42|2.5728
14:57:43|2.5723
14:57:45|2.5728
14:57:46|2.5754
14:57:47|2.5735
14:57:48|2.5729
14:57:49|2.5729
14:57:50|2.5728
14:57:51|2.5735
14:57:52|2.5738
14:57:53|2.574
14:57:54|2.5751
14:57:56|2.5744
14:57:56|2.5771
14:57:57|2.5772
14:57:58|2.5766
14:57:59|2.5764
14:58:01|2.5783
14:58:01|2.5781
14:58:02|2.579
14:58:03|2.5807
14:58:05|2.5821
14:58:07|2.5836
14:58:07|2.585
14:58:08|2.5854
14:58:10|2.5851
14:58:10|2.5862
14:58:11|2.5851
14:58:13|2.5862
14:58:14|2.5834
14:58:14|2.5814
14:58:16|2.5833
14:58:16|2.5839
14:58:17|2.5839
14:58:19|2.583
14:58:20|2.5824
14:58:21|2.5839
14:58:22|2.5839
14:58:23|2.5839
14:58:24|2.5839
14:58:25|2.5825
14:58:26|2.5824
14:58:27|2.5827
14:58:28|2.582
14:58:29|2.5811
14:58:30|2.58
14:58:31|2.5775
14:58:33|2.5793
14:58:33|2.5788
14:58:34|2.5793
14:58:35|2.5817
14:58:36|2.5817
14:58:37|2.5793
14:58:38|2.5812
14:58:39|2.5812
14:58:40|2.5813
14:58:41|2.5813
14:58:42|2.5813
14:58:43|2.5824
14:58:44|2.5832
14:58:45|2.5826
14:58:47|2.5825
14:58:48|2.5837
14:58:48|2.5837
14:58:49|2.5838
14:58:50|2.5849
14:58:51|2.5838
14:58:52|2.5844
14:58:53|2.5835
14:58:54|2.5835
14:58:55|2.5835
14:58:56|2.5833
14:58:57|2.5839
14:58:58|2.5839
14:58:59|2.5825
14:59:00|2.5831
14:59:01|2.5831
14:59:02|2.5829
14:59:03|2.5835
14:59:04|2.5836
14:59:05|2.5835
14:59:07|2.5827
14:59:07|2.5839
14:59:09|2.5839
14:59:10|2.5828
14:59:11|2.5837
14:59:12|2.5827
14:59:14|2.5828
14:59:15|2.5844
14:59:16|2.5846
14:59:18|2.5858
14:59:19|2.5866
14:59:20|2.5866
14:59:21|2.585
14:59:22|2.5878
14:59:23|2.5843
14:59:24|2.584
14:59:25|2.5839
14:59:26|2.5838
14:59:27|2.5838
14:59:28|2.5854
14:59:29|2.5868
14:59:30|2.5863
14:59:32|2.5863
14:59:32|2.5863
14:59:33|2.5859
14:59:34|2.5871
14:59:36|2.5876
14:59:36|2.5869
14:59:38|2.5856
14:59:38|2.5859
14:59:40|2.5839
14:59:40|2.5851
14:59:42|2.5839
14:59:42|2.5829
14:59:44|2.5834
14:59:44|2.5824
14:59:46|2.583
14:59:47|2.5849
14:59:48|2.5851
14:59:50|2.5851
14:59:50|2.5845
14:59:51|2.5845
14:59:52|2.5846
14:59:53|2.5845
14:59:55|2.582
14:59:56|2.5817
14:59:58|2.5818
14:59:59|2.5818
15:00:00|2.5824
15:00:01|2.5845
15:00:02|2.5855
15:00:04|2.5886
15:00:05|2.5895
15:00:06|2.5902
15:00:07|2.59
15:00:08|2.59
15:00:09|2.5907
15:00:11|2.5896
15:00:12|2.5905
15:00:12|2.5901
15:00:13|2.5913
15:00:14|2.593
15:00:16|2.5937
15:00:17|2.5936
15:00:18|2.5934
15:00:19|2.5943
15:00:20|2.5954
15:00:21|2.5967
15:00:22|2.5978
15:00:23|2.5966
15:00:24|2.5969
15:00:25|2.5968
15:00:26|2.5967
15:00:27|2.5964
15:00:28|2.5954
15:00:29|2.5966
15:00:30|2.5965
15:00:31|2.5976
15:00:32|2.5957
15:00:33|2.5957
15:00:34|2.5974
15:00:35|2.5979
15:00:36|2.597
15:00:37|2.598
15:00:38|2.5955
15:00:39|2.597
15:00:40|2.5985
15:00:41|2.597
15:00:42|2.5967
15:00:43|2.5957
15:00:44|2.5964
15:00:46|2.594
15:00:46|2.5963
15:00:47|2.5964
15:00:48|2.5965
15:00:49|2.5978
15:00:50|2.5977
15:00:51|2.5978
15:00:53|2.599
15:00:54|2.5989
15:00:55|2.5989
15:00:56|2.5977
15:00:56|2.5976
15:00:58|2.596
15:00:59|2.5984
15:01:00|2.5971
15:01:01|2.5936
15:01:02|2.5946
15:01:03|2.5928
15:01:04|2.5909
15:01:06|2.5963
15:01:07|2.5968
15:01:07|2.5957
15:01:09|2.5954
15:01:09|2.5969
15:01:11|2.5965
15:01:12|2.5936
15:01:13|2.5924
15:01:14|2.5919
15:01:16|2.5911
15:01:16|2.589
15:01:18|2.5889
15:01:19|2.588
15:01:20|2.5879
15:01:21|2.5879
15:01:22|2.585
15:01:23|2.5849
15:01:24|2.5847
15:01:25|2.584
15:01:26|2.584
15:01:27|2.5822
15:01:28|2.5814
15:01:29|2.5806
15:01:30|2.5804
15:01:31|2.5802
15:01:32|2.5805
15:01:33|2.5817
15:01:34|2.5824
15:01:36|2.5827
15:01:37|2.5826
15:01:38|2.5837
15:01:38|2.5809
15:01:40|2.5809
15:01:41|2.5809
15:01:43|2.5823
15:01:43|2.5849
15:01:44|2.5829
15:01:45|2.5832
15:01:47|2.5825
15:01:47|2.5808
15:01:48|2.5815
15:01:49|2.5815
15:01:51|2.5815
15:01:52|2.5807
15:01:53|2.5807
15:01:54|2.58
15:01:55|2.5769
15:01:56|2.5757
15:01:57|2.576
15:01:58|2.575
15:01:59|2.5782
15:02:00|2.5749
15:02:02|2.5723
15:02:03|2.5726
15:02:04|2.5728
15:02:05|2.5732
15:02:06|2.5758
15:02:07|2.5754
15:02:08|2.5725
15:02:09|2.5713
15:02:10|2.5743
15:02:11|2.5741
15:02:12|2.5741
15:02:13|2.5739
15:02:14|2.5737
15:02:15|2.5757
15:02:16|2.5759
15:02:17|2.5765
15:02:18|2.5761
15:02:19|2.5769
15:02:20|2.5808
15:02:21|2.5782
15:02:22|2.5776
15:02:23|2.5771
15:02:24|2.5771
15:02:25|2.5741
15:02:26|2.5748
15:02:27|2.5752
15:02:28|2.5758
15:02:29|2.5756
15:02:30|2.5767
15:02:31|2.5723
15:02:32|2.5708
15:02:33|2.5743
15:02:34|2.5753
15:02:35|2.5752
15:02:36|2.5747
15:02:37|2.5771
15:02:38|2.5769
15:02:39|2.5768
15:02:40|2.5756
15:02:41|2.5756
15:02:42|2.5756
15:02:43|2.5746
15:02:44|2.5766
15:02:45|2.576
15:02:46|2.5752
15:02:47|2.5755
15:02:48|2.5746
15:02:49|2.5735
15:02:51|2.5723
15:02:51|2.5735
15:02:52|2.5731
15:02:53|2.5728
15:02:55|2.5711
15:02:55|2.5709
15:02:58|2.5708
15:02:58|2.5714
15:02:59|2.5715
15:03:00|2.5717
15:03:02|2.5752
15:03:03|2.577
15:03:04|2.578
15:03:05|2.5775
15:03:06|2.5798
15:03:07|2.5805
15:03:08|2.5819
15:03:09|2.5819
15:03:10|2.5828
15:03:11|2.5829
15:03:13|2.5862
15:03:13|2.586
15:03:15|2.5835
15:03:15|2.5808
15:03:17|2.5808
15:03:18|2.5807
15:03:19|2.5804
15:03:20|2.5769
15:03:22|2.5796
15:03:22|2.5811
15:03:24|2.5786
15:03:25|2.5778
15:03:26|2.576
15:03:27|2.575
15:03:28|2.5757
15:03:29|2.5738
15:03:30|2.5748
15:03:31|2.5761
15:03:33|2.5759
15:03:33|2.5776
15:03:35|2.5769
15:03:35|2.5771
15:03:37|2.5764
15:03:38|2.5788
15:03:39|2.5791
15:03:40|2.5792
15:03:40|2.5784
15:03:42|2.579
15:03:43|2.5794
15:03:43|2.5787
15:03:45|2.5783
15:03:46|2.5798
15:03:47|2.582
15:03:49|2.5804
15:03:50|2.5804
15:03:51|2.5803
15:03:53|2.5805
15:03:54|2.5808
15:03:55|2.5798
15:03:56|2.5801
15:03:58|2.5811
15:03:59|2.5799
15:04:00|2.5813
15:04:01|2.5805
15:04:02|2.5794
15:04:03|2.5795
15:04:04|2.5795
15:04:05|2.5793
15:04:06|2.5793
15:04:08|2.5786
15:04:09|2.5801
15:04:10|2.5783
15:04:10|2.5788
15:04:12|2.58
15:04:13|2.5805
15:04:13|2.5788
15:04:15|2.5782
15:04:15|2.5793
15:04:16|2.5793
15:04:18|2.58
15:04:19|2.5815
15:04:19|2.5806
15:04:20|2.5795
15:04:21|2.5789
15:04:23|2.5798
15:04:23|2.5791
15:04:24|2.5796
15:04:25|2.5796
15:04:26|2.5816
15:04:27|2.5802
15:04:29|2.5798
15:04:29|2.5807
15:04:30|2.5793
15:04:32|2.579
15:04:33|2.58
15:04:34|2.58
15:04:35|2.5809
15:04:36|2.5816
15:04:37|2.5789
15:04:38|2.5816
15:04:39|2.5797
15:04:40|2.5782
15:04:41|2.5776
15:04:42|2.5778
15:04:43|2.5778
15:04:45|2.578
15:04:46|2.5739
15:04:46|2.5722
15:04:48|2.5722
15:04:50|2.5713
15:04:51|2.5713
15:04:51|2.5731
15:04:53|2.5731
15:04:54|2.5722
15:04:54|2.5729
15:04:57|2.5719
15:04:58|2.5713
15:04:59|2.5724
15:05:00|2.5713
15:05:01|2.5698
15:05:03|2.5727
15:05:03|2.5719
15:05:05|2.5719
15:05:06|2.5697
15:05:07|2.569
15:05:08|2.5675
15:05:09|2.5679
15:05:10|2.5596
15:05:11|2.5595
15:05:11|2.5595
15:05:13|2.5586
15:05:14|2.5568
15:05:15|2.5568
15:05:16|2.5589
15:05:17|2.5589
15:05:18|2.5578
15:05:19|2.5587
15:05:20|2.562
15:05:21|2.5621
15:05:22|2.5617
15:05:23|2.5596
15:05:24|2.5595
15:05:25|2.5588
15:05:26|2.5579
15:05:27|2.5552
15:05:28|2.5567
15:05:29|2.5556
15:05:30|2.5552
15:05:31|2.5545
15:05:32|2.5567
15:05:33|2.5577
15:05:34|2.5579
15:05:36|2.5612
15:05:37|2.5605
15:05:37|2.5656
15:05:38|2.5615
15:05:39|2.5612
15:05:40|2.5654
15:05:41|2.5662
15:05:42|2.5675
15:05:43|2.5682
15:05:44|2.5679
15:05:46|2.5665
15:05:47|2.5692
15:05:48|2.5723
15:05:49|2.5739
15:05:50|2.5743
15:05:52|2.577
15:05:53|2.5764
15:05:54|2.58
15:05:55|2.5793
15:05:55|2.58
15:05:57|2.5805
15:05:58|2.579
15:05:59|2.5796
15:06:00|2.5816
15:06:01|2.5823
15:06:02|2.584
15:06:03|2.585
15:06:04|2.585
15:06:05|2.5858
15:06:06|2.5866
15:06:07|2.5863
15:06:08|2.5868
15:06:10|2.5868
15:06:11|2.589
15:06:12|2.5902
15:06:13|2.5912
15:06:15|2.5914
15:06:16|2.5908
15:06:17|2.5914
15:06:18|2.5915
15:06:19|2.5935
15:06:20|2.5927
15:06:21|2.5937
15:06:22|2.5941
15:06:23|2.5942
15:06:24|2.5945
15:06:25|2.5945
15:06:26|2.5942
15:06:27|2.5941
15:06:29|2.5924
15:06:30|2.592
15:06:30|2.5917
15:06:31|2.593
15:06:32|2.595
15:06:34|2.5947
15:06:35|2.5927
15:06:35|2.5916
15:06:36|2.592
15:06:38|2.593
15:06:39|2.594
15:06:39|2.5928
15:06:41|2.5941
15:06:42|2.594
15:06:43|2.5936
15:06:44|2.5915
15:06:45|2.5933
15:06:46|2.5938
15:06:47|2.5939
15:06:48|2.5941
15:06:49|2.594
15:06:50|2.5941
15:06:51|2.5944
15:06:52|2.5944
15:06:53|2.5944
15:06:54|2.5922
15:06:55|2.5946
15:06:56|2.5954
15:06:57|2.5955
15:06:58|2.5977
15:06:59|2.599
15:07:00|2.5985
15:07:01|2.6004
15:07:02|2.6013
15:07:03|2.6019
15:07:04|2.6059
15:07:05|2.6055
15:07:06|2.6054
15:07:07|2.6038
15:07:08|2.6066
15:07:09|2.6067
15:07:10|2.6053
15:07:11|2.6026
15:07:12|2.6018
15:07:13|2.5986
15:07:15|2.5967
15:07:16|2.5969
15:07:17|2.5948
15:07:18|2.601
15:07:18|2.601
15:07:19|2.5978
15:07:20|2.5946
15:07:21|2.5946
15:07:22|2.5929
15:07:24|2.5901
15:07:24|2.5934
15:07:25|2.5963
15:07:26|2.5935
15:07:28|2.5942
15:07:29|2.5969
15:07:29|2.5972
15:07:31|2.5978
15:07:31|2.5981
15:07:33|2.597
15:07:34|2.5992
15:07:35|2.6001
15:07:36|2.6023
15:07:37|2.6062
15:07:38|2.6103
15:07:39|2.6055
15:07:40|2.6104
15:07:41|2.6095
15:07:42|2.6074
15:07:44|2.6106
15:07:45|2.6102
15:07:46|2.6031
15:07:47|2.6035
15:07:48|2.6068
15:07:49|2.6087
15:07:50|2.6115
15:07:51|2.6101
15:07:52|2.609
15:07:53|2.6098
15:07:54|2.6104
15:07:55|2.6113
15:07:56|2.6117
15:07:57|2.6103
15:07:58|2.6112
15:07:59|2.6099
15:08:01|2.61
15:08:01|2.609
15:08:02|2.6098
15:08:03|2.6103
15:08:04|2.6107
15:08:05|2.6124
15:08:06|2.6138
15:08:07|2.6133
15:08:08|2.612
15:08:10|2.615
15:08:10|2.6174
15:08:11|2.6169
15:08:12|2.6166
15:08:13|2.6177
15:08:15|2.6179
15:08:16|2.6157
15:08:18|2.6176
15:08:19|2.62
15:08:20|2.6174
15:08:21|2.6186
15:08:22|2.6197
15:08:23|2.6193
15:08:23|2.6213
15:08:25|2.6216
15:08:25|2.621
15:08:27|2.6219
15:08:28|2.6213
15:08:29|2.6236
15:08:29|2.6231
15:08:31|2.6253
15:08:32|2.6248
15:08:33|2.6264
15:08:34|2.6259
15:08:35|2.6299
15:08:36|2.6283
15:08:38|2.6287
15:08:39|2.6285
15:08:40|2.6287
15:08:40|2.6277
15:08:41|2.6262
15:08:42|2.6253
15:08:44|2.622
15:08:44|2.6223
15:08:46|2.6201
15:08:46|2.6199
15:08:47|2.6192
15:08:49|2.6185
15:08:50|2.6204
15:08:51|2.6192
15:08:52|2.6178
15:08:53|2.6194
15:08:54|2.6193
15:08:55|2.6187
15:08:56|2.6197
15:08:57|2.6204
15:08:58|2.6225
15:08:59|2.6226
15:09:00|2.6235
15:09:01|2.6239
15:09:02|2.6261
15:09:03|2.6242
15:09:04|2.6252
15:09:05|2.6265
15:09:06|2.6277
15:09:07|2.6268
15:09:08|2.6307
15:09:09|2.6311
15:09:10|2.6316
15:09:11|2.6304
15:09:12|2.6264
15:09:13|2.6256
15:09:14|2.6253
15:09:15|2.6241
15:09:17|2.6246
15:09:18|2.6282
15:09:18|2.6285
15:09:19|2.6288
15:09:20|2.6302
15:09:22|2.6307
15:09:23|2.6321
15:09:23|2.633
15:09:25|2.6314
15:09:26|2.6315
15:09:26|2.6315
15:09:27|2.6317
15:09:28|2.6325
15:09:30|2.6306
15:09:30|2.632
15:09:32|2.6316
15:09:32|2.6313
15:09:33|2.6367
15:09:35|2.6357
15:09:36|2.6381
15:09:37|2.6381
15:09:38|2.6396
15:09:40|2.6396
15:09:40|2.6398
15:09:41|2.6391
15:09:43|2.6385
15:09:43|2.6385
15:09:45|2.6399
15:09:45|2.6388
15:09:47|2.6415
15:09:49|2.6394
15:09:49|2.6399
15:09:50|2.6424
15:09:51|2.6417
15:09:52|2.6441
15:09:53|2.6436
15:09:54|2.6434
15:09:55|2.6431
15:09:56|2.6457
15:09:57|2.6459
15:09:58|2.6489
15:10:00|2.6488
15:10:00|2.6525
15:10:01|2.6521
15:10:02|2.6511
15:10:03|2.6523
15:10:04|2.6543
15:10:05|2.6541
15:10:06|2.6557
15:10:07|2.672
15:10:08|2.6748
15:10:09|2.6747
15:10:10|2.6733
15:10:11|2.6748
15:10:12|2.6762
15:10:13|2.6732
15:10:14|2.6711
15:10:15|2.6696
15:10:16|2.6767
15:10:18|2.6753
15:10:19|2.6794
15:10:21|2.687
15:10:21|2.6846
15:10:23|2.6888
15:10:24|2.6888
15:10:25|2.684
15:10:26|2.6839
15:10:27|2.6801
15:10:29|2.6774
15:10:30|2.6814
15:10:30|2.6798
15:10:32|2.6749
15:10:33|2.6781
15:10:34|2.6714
15:10:35|2.6723
15:10:36|2.6812
15:10:37|2.6822
15:10:38|2.6799
15:10:39|2.6769
15:10:40|2.6767
15:10:41|2.6794
15:10:42|2.6757
15:10:43|2.6815
15:10:44|2.679
15:10:45|2.6808
15:10:46|2.6822
15:10:47|2.6827
15:10:48|2.6867
15:10:49|2.6868
15:10:50|2.6869
15:10:51|2.6892
15:10:52|2.6917
15:10:53|2.69
15:10:54|2.6904
15:10:55|2.6913
15:10:56|2.6907
15:10:57|2.6929
15:10:58|2.6944
15:10:59|2.6937
15:11:00|2.6928
15:11:01|2.6895
15:11:02|2.6896
15:11:03|2.6837
15:11:04|2.6835
15:11:05|2.6721
15:11:06|2.672
15:11:07|2.676
15:11:08|2.6727
15:11:09|2.6733
15:11:11|2.6703
15:11:11|2.6761
15:11:13|2.6766
15:11:13|2.6767
15:11:14|2.6787
15:11:16|2.6782
15:11:16|2.6767
15:11:18|2.679
15:11:19|2.6779
15:11:20|2.6757
15:11:21|2.6761
15:11:23|2.6759
15:11:24|2.6742
15:11:25|2.6791
15:11:26|2.6792
15:11:27|2.6784
15:11:28|2.6775
15:11:29|2.6777
15:11:30|2.6795
15:11:31|2.6782
15:11:32|2.684
15:11:33|2.6855
15:11:34|2.6845
15:11:35|2.6814
15:11:36|2.6839
15:11:37|2.6839
15:11:38|2.6832
15:11:39|2.6817
15:11:40|2.6787
15:11:41|2.6779
15:11:42|2.6784
15:11:43|2.6805
15:11:44|2.6805
15:11:46|2.6815
15:11:47|2.6879
15:11:47|2.686
15:11:48|2.6846
15:11:49|2.6829
15:11:50|2.6827
15:11:51|2.6807
15:11:52|2.6805
15:11:53|2.6794
15:11:54|2.6761
15:11:55|2.676
15:11:56|2.6738
15:11:57|2.6699
15:11:58|2.6717
15:12:00|2.6716
15:12:00|2.6699
15:12:02|2.6726
15:12:03|2.6708
15:12:03|2.6711
15:12:04|2.6689
15:12:05|2.6702
15:12:07|2.6722
15:12:08|2.6682
15:12:09|2.6709
15:12:10|2.6746
15:12:11|2.6727
15:12:12|2.6743
15:12:13|2.674
15:12:14|2.6741
15:12:15|2.6746
15:12:16|2.6747
15:12:17|2.6746
15:12:18|2.6746
15:12:20|2.6741
15:12:20|2.6722
15:12:22|2.6707
15:12:23|2.669
15:12:24|2.6701
15:12:25|2.6689
15:12:26|2.668
15:12:28|2.6658
15:12:29|2.6661
15:12:30|2.6614
15:12:31|2.6664
15:12:32|2.6691
15:12:34|2.6701
15:12:34|2.6732
15:12:36|2.6704
15:12:37|2.6677
15:12:38|2.6681
15:12:38|2.6689
15:12:40|2.6667
15:12:41|2.6668
15:12:42|2.6636
15:12:43|2.6631
15:12:44|2.666
15:12:45|2.6648
15:12:46|2.6705
15:12:47|2.6713
15:12:48|2.6736
15:12:49|2.6731
15:12:50|2.6723
15:12:51|2.6688
15:12:52|2.6677
15:12:53|2.6687
15:12:54|2.6675
15:12:55|2.6669
15:12:56|2.6698
15:12:56|2.6682
15:12:58|2.6692
15:12:59|2.6765
15:13:00|2.6788
15:13:01|2.6749
15:13:02|2.6767
15:13:03|2.6791
15:13:04|2.6776
15:13:05|2.6789
15:13:06|2.6778
15:13:07|2.6776
15:13:08|2.6786
15:13:09|2.672
15:13:10|2.6711
15:13:11|2.671
15:13:12|2.6705
15:13:13|2.6691
15:13:14|2.6698
15:13:15|2.6682
15:13:16|2.6682
15:13:17|2.6693
15:13:18|2.6686
15:13:19|2.6685
15:13:20|2.6716
15:13:22|2.6698
15:13:23|2.6671
15:13:24|2.6668
15:13:24|2.6669
15:13:25|2.6663
15:13:26|2.666
15:13:27|2.6649
15:13:29|2.6656
15:13:30|2.6688
15:13:31|2.6703
15:13:32|2.6706
15:13:32|2.6681
15:13:34|2.6694
15:13:35|2.6662
15:13:35|2.6658
15:13:37|2.6642
15:13:38|2.6622
15:13:39|2.6628
15:13:39|2.6654
15:13:41|2.6679
15:13:42|2.6684
15:13:43|2.67
15:13:44|2.671
15:13:45|2.672
15:13:46|2.6693
15:13:47|2.669
15:13:48|2.6684
15:13:49|2.6702
15:13:51|2.6712
15:13:51|2.6711
15:13:52|2.6702
15:13:53|2.6702
15:13:54|2.6723
15:13:55|2.673
15:13:57|2.6749
15:13:58|2.6769
15:13:59|2.6758
15:13:59|2.677
15:14:00|2.675
15:14:01|2.6776
15:14:03|2.6753
15:14:04|2.672
15:14:04|2.669
15:14:05|2.6683
15:14:06|2.6696
15:14:08|2.671
15:14:09|2.6721
15:14:10|2.6717
15:14:11|2.6743
15:14:11|2.676
15:14:12|2.679
15:14:13|2.6777
15:14:14|2.68
15:14:15|2.6798
15:14:17|2.6801
15:14:17|2.6792
15:14:19|2.6776
15:14:20|2.6786
15:14:22|2.6781
15:14:23|2.6758
15:14:23|2.6787
15:14:25|2.679
15:14:25|2.6785
15:14:26|2.6793
15:14:27|2.6791
15:14:29|2.6799
15:14:30|2.681
15:14:31|2.6785
15:14:32|2.6789
15:14:33|2.6769
15:14:34|2.6766
15:14:35|2.6753
15:14:36|2.6769
15:14:37|2.6774
15:14:38|2.6789
15:14:39|2.6785
15:14:41|2.6778
15:14:41|2.6791
15:14:42|2.6781
15:14:43|2.6806
15:14:44|2.6804
15:14:46|2.6807
15:14:47|2.6828
15:14:48|2.6836
15:14:48|2.6846
15:14:50|2.6853
15:14:51|2.6826
15:14:52|2.6816
15:14:53|2.6806
15:14:54|2.6812
15:14:55|2.6808
15:14:56|2.6795
15:14:57|2.6809
15:14:58|2.6593
15:14:59|2.6563
15:15:00|2.661
15:15:01|2.6627
15:15:02|2.6602
15:15:03|2.6609
15:15:04|2.661
15:15:05|2.6628
15:15:06|2.6622
15:15:07|2.6541
15:15:08|2.6557
15:15:09|2.6568
15:15:10|2.6607
15:15:11|2.6617
15:15:12|2.6639
15:15:13|2.6588
15:15:14|2.659
15:15:15|2.657
15:15:16|2.6559
15:15:17|2.6564
15:15:18|2.6563
15:15:19|2.657
15:15:20|2.6564
15:15:21|2.6547
15:15:23|2.6548
15:15:24|2.653
15:15:25|2.6555
15:15:26|2.6522
15:15:26|2.6519
15:15:28|2.6518
15:15:29|2.6501
15:15:30|2.6497
15:15:31|2.6485
15:15:32|2.6483
15:15:33|2.6465
15:15:34|2.6426
15:15:35|2.64
15:15:36|2.6408
15:15:37|2.6463
15:15:38|2.6484
15:15:39|2.6473
15:15:40|2.6439
15:15:41|2.6463
15:15:42|2.648
15:15:43|2.6479
15:15:44|2.6479
15:15:45|2.6485
15:15:46|2.6493
15:15:47|2.6495
15:15:48|2.6495
15:15:49|2.651
15:15:50|2.6505
15:15:51|2.6505
15:15:52|2.6508
15:15:53|2.6526
15:15:54|2.6513
15:15:56|2.6519
15:15:56|2.6502
15:15:57|2.6521
15:15:59|2.6505
15:15:59|2.6503
15:16:00|2.648
15:16:01|2.6453
15:16:03|2.6462
15:16:03|2.6446
15:16:04|2.6461
15:16:06|2.6466
15:16:07|2.6448
15:16:07|2.6454
15:16:08|2.6432
15:16:10|2.6431
15:16:11|2.6438
15:16:11|2.6411
15:16:12|2.6417
15:16:13|2.6383
15:16:14|2.6392
15:16:16|2.6388
15:16:16|2.6376
15:16:17|2.6382
15:16:19|2.6359
15:16:20|2.6365
15:16:20|2.6358
15:16:21|2.6343
15:16:22|2.635
15:16:24|2.6344
15:16:24|2.6369
15:16:26|2.633
15:16:27|2.6316
15:16:28|2.6319
15:16:30|2.6318
15:16:30|2.6324
15:16:31|2.6319
15:16:32|2.6319
15:16:34|2.6319
15:16:34|2.6324
15:16:36|2.6349
15:16:36|2.6341
15:16:37|2.6326
15:16:38|2.6347
15:16:39|2.6293
15:16:40|2.6276
15:16:41|2.628
15:16:42|2.6238
15:16:43|2.6241
15:16:44|2.6246
15:16:46|2.6249
15:16:46|2.6247
15:16:47|2.6258
15:16:48|2.6252
15:16:49|2.6247
15:16:50|2.626
15:16:51|2.6286
15:16:52|2.6247
15:16:53|2.6236
15:16:54|2.6224
15:16:55|2.6224
15:16:56|2.6225
15:16:58|2.6082
15:16:59|2.6092
15:17:01|2.6064
15:17:02|2.6059
15:17:02|2.6056
15:17:03|2.6044
15:17:04|2.6075
15:17:05|2.6112
15:17:06|2.614
15:17:07|2.6139
15:17:08|2.6147
15:17:10|2.6143
15:17:10|2.6149
15:17:11|2.6124
15:17:12|2.613
15:17:13|2.6117
15:17:14|2.6107
15:17:15|2.6089
15:17:17|2.6092
15:17:17|2.6072
15:17:19|2.607
15:17:19|2.6043
15:17:20|2.6069
15:17:21|2.5943
15:17:22|2.5943
15:17:24|2.5931
15:17:26|2.5951
15:17:27|2.5966
15:17:28|2.5947
15:17:29|2.5987
15:17:30|2.5954
15:17:31|2.5953
15:17:33|2.5962
15:17:34|2.597
15:17:34|2.5981
15:17:36|2.6
15:17:36|2.5994
15:17:37|2.5998
15:17:38|2.5975
15:17:40|2.597
15:17:41|2.5962
15:17:42|2.597
15:17:42|2.5961
15:17:44|2.59
15:17:45|2.5914
15:17:46|2.5913
15:17:47|2.5919
15:17:48|2.5917
15:17:49|2.5921
15:17:50|2.5898
15:17:51|2.5901
15:17:52|2.5907
15:17:53|2.5916
15:17:54|2.593
15:17:55|2.5932
15:17:56|2.5923
15:17:57|2.5881
15:17:58|2.5859
15:17:59|2.5859
15:18:00|2.5875
15:18:01|2.5888
15:18:02|2.5917
15:18:03|2.5927
15:18:04|2.5925
15:18:05|2.589
15:18:06|2.5899
15:18:07|2.5894
15:18:08|2.5959
15:18:09|2.5946
15:18:10|2.5921
15:18:12|2.5898
15:18:12|2.589
15:18:14|2.5875
15:18:14|2.5868
15:18:15|2.5872
15:18:16|2.5879
15:18:17|2.5863
15:18:19|2.5856
15:18:19|2.5875
15:18:21|2.5853
15:18:21|2.5845
15:18:23|2.5837
15:18:23|2.5836
15:18:25|2.5817
15:18:26|2.5786
15:18:27|2.5788
15:18:28|2.5793
15:18:29|2.5816
15:18:31|2.5822
15:18:31|2.5807
15:18:33|2.5808
15:18:34|2.5805
15:18:34|2.5791
15:18:36|2.578
15:18:37|2.58
15:18:37|2.5814
15:18:39|2.5825
15:18:40|2.5819
15:18:41|2.5813
15:18:42|2.5821
15:18:43|2.5808
15:18:43|2.5801
15:18:45|2.58
15:18:47|2.581
15:18:47|2.581
15:18:49|2.5813
15:18:50|2.582
15:18:50|2.5781
15:18:52|2.5772
15:18:52|2.5797
15:18:54|2.5778
15:18:55|2.5777
15:18:55|2.5794
15:18:57|2.5798
15:18:58|2.5793
15:18:59|2.5792
15:19:00|2.5791
15:19:00|2.5783
15:19:02|2.5824
15:19:03|2.582
15:19:04|2.5831
15:19:04|2.5814
15:19:06|2.582
15:19:07|2.5816
15:19:08|2.5848
15:19:09|2.5851
15:19:10|2.5825
15:19:11|2.5825
15:19:12|2.5834
15:19:13|2.5824
15:19:14|2.5826
15:19:16|2.5841
15:19:16|2.5846
15:19:18|2.5828
15:19:18|2.5846
15:19:19|2.584
15:19:20|2.5854
15:19:21|2.5869
15:19:22|2.5869
15:19:23|2.5861
15:19:24|2.5852
15:19:25|2.586
15:19:28|2.588
15:19:28|2.5876
15:19:30|2.5867
15:19:31|2.5846
15:19:32|2.5844
15:19:33|2.5844
15:19:34|2.5851
15:19:35|2.585
15:19:36|2.5837
15:19:38|2.5834
15:19:39|2.5817
15:19:40|2.5827
15:19:41|2.5816
15:19:42|2.5841
15:19:43|2.5841
15:19:44|2.5813
15:19:45|2.5855
15:19:46|2.5859
15:19:47|2.5884
15:19:48|2.5894
15:19:49|2.5898
15:19:50|2.5903
15:19:51|2.5927
15:19:52|2.592
15:19:53|2.5941
15:19:54|2.5941
15:19:55|2.5942
15:19:56|2.5949
15:19:57|2.5949
15:19:58|2.5971
15:19:59|2.5971
15:20:00|2.5958
15:20:01|2.5977
15:20:02|2.5988
15:20:03|2.5998
15:20:04|2.5992
15:20:05|2.5967
15:20:07|2.596
15:20:07|2.5945
15:20:09|2.5953
15:20:10|2.5955
15:20:10|2.5953
15:20:11|2.5953
15:20:12|2.5961
15:20:13|2.5966
15:20:15|2.5956
15:20:16|2.5956
15:20:16|2.5959
15:20:18|2.5959
15:20:18|2.5956
15:20:20|2.5936
15:20:20|2.5931
15:20:21|2.5915
15:20:23|2.5889
15:20:23|2.5879
15:20:25|2.5863
15:20:26|2.5851
15:20:28|2.585
15:20:28|2.585
15:20:30|2.5858
15:20:30|2.586
15:20:31|2.587
15:20:32|2.5864
15:20:33|2.5864
15:20:35|2.5866
15:20:36|2.5858
15:20:37|2.5865
15:20:38|2.5863
15:20:39|2.5856
15:20:40|2.5843
15:20:41|2.5834
15:20:42|2.5822
15:20:43|2.5836
15:20:44|2.5833
15:20:45|2.5857
15:20:46|2.586
15:20:47|2.5847
15:20:48|2.5846
15:20:49|2.5876
15:20:50|2.5888
15:20:51|2.5892
15:20:52|2.5892
15:20:53|2.5875
15:20:54|2.5887
15:20:55|2.5895
15:20:56|2.5869
15:20:57|2.5889
15:20:58|2.5888
15:20:59|2.5883
15:21:00|2.5876
15:21:01|2.5882
15:21:02|2.5873
15:21:03|2.5865
15:21:04|2.5875
15:21:05|2.5861
15:21:06|2.586
15:21:07|2.5874
15:21:08|2.588
15:21:09|2.5907
15:21:10|2.5915
15:21:11|2.5922
15:21:12|2.5911
15:21:13|2.5896
15:21:14|2.5895
15:21:16|2.5876
15:21:17|2.5897
15:21:17|2.5886
15:21:19|2.5877
15:21:20|2.5877
15:21:20|2.587
15:21:21|2.5875
15:21:22|2.586
15:21:24|2.5892
15:21:25|2.59
15:21:25|2.5882
15:21:26|2.5882
15:21:29|2.5867
15:21:30|2.5874
15:21:30|2.5866
15:21:31|2.588
15:21:32|2.5875
15:21:33|2.5836
15:21:34|2.5843
15:21:35|2.5838
15:21:36|2.582
15:21:37|2.5828
15:21:38|2.5831
15:21:40|2.584
15:21:41|2.5833
15:21:42|2.5824
15:21:43|2.5808
15:21:44|2.5811
15:21:45|2.5803
15:21:46|2.5802
15:21:47|2.581
15:21:48|2.5807
15:21:49|2.5811
15:21:50|2.5801
15:21:51|2.5801
15:21:52|2.5768
15:21:53|2.5749
15:21:54|2.5759
15:21:55|2.5743
15:21:56|2.5739
15:21:57|2.5731
15:21:58|2.5746
15:21:59|2.5741
15:22:00|2.5737
15:22:01|2.5749
15:22:02|2.5782
15:22:03|2.5782
15:22:04|2.5781
15:22:05|2.5758
15:22:06|2.5756
15:22:07|2.5758
15:22:08|2.5765
15:22:09|2.5758
15:22:10|2.5757
15:22:11|2.5767
15:22:12|2.5783
15:22:13|2.577
15:22:14|2.5741
15:22:15|2.5768
15:22:16|2.5761
15:22:17|2.5757
15:22:18|2.5749
15:22:19|2.5759
15:22:20|2.5752
15:22:21|2.5768
15:22:22|2.576
15:22:23|2.5741
15:22:24|2.5744
15:22:25|2.5748
15:22:26|2.575
15:22:27|2.574
15:22:28|2.5768
15:22:30|2.5774
15:22:30|2.5762
15:22:32|2.5761
15:22:32|2.5757
15:22:34|2.5745
15:22:35|2.5745
15:22:36|2.5758
15:22:37|2.5764
15:22:38|2.5751
15:22:39|2.5766
15:22:39|2.5757
15:22:40|2.5787
15:22:42|2.5799
15:22:43|2.582
15:22:44|2.5794
15:22:45|2.5811
15:22:46|2.582
15:22:46|2.5816
15:22:48|2.5844
15:22:49|2.5859
15:22:50|2.5868
15:22:50|2.5884
15:22:52|2.5889
15:22:52|2.59
15:22:54|2.589
15:22:55|2.5901
15:22:56|2.5867
15:22:57|2.5889
15:22:58|2.5909
15:22:59|2.5894
15:23:00|2.5908
15:23:01|2.5918
15:23:02|2.593
15:23:03|2.5945
15:23:04|2.5947
15:23:05|2.5945
15:23:06|2.5927
15:23:07|2.5941
15:23:08|2.594
15:23:09|2.5969
15:23:10|2.5973
15:23:11|2.5987
15:23:12|2.5988
15:23:13|2.5968
15:23:14|2.5989
15:23:15|2.5969
15:23:16|2.5969
15:23:17|2.597
15:23:18|2.5958
15:23:19|2.5928
15:23:20|2.5913
15:23:21|2.5897
15:23:22|2.5879
15:23:23|2.5855
15:23:24|2.5861
15:23:25|2.5858
15:23:26|2.5896
15:23:27|2.588
15:23:28|2.5899
15:23:29|2.5888
15:23:30|2.5888
15:23:32|2.5947
15:23:32|2.5927
15:23:34|2.5906
15:23:35|2.5886
15:23:36|2.5892
15:23:37|2.5901
15:23:38|2.5901
15:23:39|2.5904
15:23:40|2.5912
15:23:41|2.5934
15:23:42|2.5936
15:23:43|2.5954
15:23:44|2.5957
15:23:46|2.595
15:23:46|2.5951
15:23:48|2.5951
15:23:49|2.5951
15:23:49|2.5951
15:23:50|2.5964
15:23:51|2.5957
15:23:52|2.5923
15:23:53|2.5925
15:23:54|2.5882
15:23:56|2.5897
15:23:56|2.5883
15:23:57|2.5892
15:23:58|2.5912
15:23:59|2.5928
15:24:00|2.5938
15:24:01|2.5927
15:24:02|2.5903
15:24:03|2.5889
15:24:04|2.589
15:24:05|2.5878
15:24:06|2.588
15:24:07|2.5878
15:24:08|2.5878
15:24:09|2.5901
15:24:11|2.5899
15:24:11|2.5911
15:24:12|2.5913
15:24:13|2.5918
15:24:14|2.5928
15:24:15|2.5932
15:24:16|2.5963
15:24:17|2.5974
15:24:18|2.5979
15:24:19|2.5982
15:24:20|2.599
15:24:21|2.5972
15:24:22|2.598
15:24:23|2.595
15:24:24|2.5931
15:24:25|2.5918
15:24:26|2.5932
15:24:27|2.5904
15:24:29|2.593
15:24:29|2.5953
15:24:30|2.5923
15:24:32|2.5928
15:24:33|2.59
15:24:34|2.585
15:24:35|2.5882
15:24:36|2.5873
15:24:37|2.5876
15:24:38|2.5868
15:24:39|2.5872
15:24:40|2.5893
15:24:41|2.5894
15:24:42|2.5889
15:24:43|2.5891
15:24:45|2.5868
15:24:46|2.5855
15:24:46|2.589
15:24:47|2.5885
15:24:49|2.5885
15:24:49|2.5867
15:24:51|2.5886
15:24:52|2.5886
15:24:53|2.5914
15:24:54|2.5906
15:24:55|2.5916
15:24:56|2.5932
15:24:56|2.5944
15:24:58|2.5961
15:24:59|2.5954
15:25:00|2.5975
15:25:01|2.5966
15:25:02|2.5983
15:25:03|2.6009
15:25:04|2.602
15:25:05|2.6026
15:25:06|2.6026
15:25:07|2.6086
15:25:08|2.6075
15:25:09|2.6083
15:25:10|2.6068
15:25:11|2.6083
15:25:12|2.6101
15:25:13|2.6049
15:25:14|2.6063
15:25:15|2.6074
15:25:16|2.6052
15:25:17|2.6045
15:25:18|2.6062
15:25:19|2.6011
15:25:20|2.6039
15:25:21|2.6034
15:25:22|2.6038
15:25:23|2.6021
15:25:24|2.6039
15:25:25|2.603
15:25:26|2.6029
15:25:27|2.6035
15:25:28|2.6027
15:25:29|2.6034
15:25:30|2.5986
15:25:31|2.5986
15:25:32|2.598
15:25:33|2.5909
15:25:34|2.5886
15:25:35|2.5928
15:25:36|2.5918
15:25:37|2.5936
15:25:38|2.5933
15:25:39|2.5928
15:25:41|2.5918
15:25:42|2.592
15:25:42|2.5919
15:25:44|2.5914
15:25:44|2.5918
15:25:45|2.5924
15:25:46|2.5942
15:25:48|2.5959
15:25:48|2.5999
15:25:49|2.5984
15:25:50|2.5988
15:25:52|2.5983
15:25:53|2.6009
15:25:54|2.6039
15:25:55|2.6041
15:25:56|2.6039
15:25:56|2.6039
15:25:58|2.6027
15:25:58|2.6039
15:26:00|2.6056
15:26:01|2.6059
15:26:02|2.608
15:26:03|2.6078
15:26:04|2.6065
15:26:05|2.6073
15:26:06|2.6055
15:26:07|2.6083
15:26:08|2.6024
15:26:09|2.6005
15:26:10|2.603
15:26:11|2.5987
15:26:11|2.5984
15:26:12|2.5978
15:26:14|2.6014
15:26:15|2.5999
15:26:16|2.5983
15:26:17|2.5987
15:26:18|2.5981
15:26:19|2.598
15:26:20|2.5965
15:26:21|2.5992
15:26:22|2.5997
15:26:23|2.5962
15:26:24|2.5948
15:26:25|2.5991
15:26:26|2.5978
15:26:27|2.5996
15:26:28|2.6
15:26:29|2.6
15:26:30|2.5985
15:26:32|2.5996
15:26:32|2.6009
15:26:33|2.603
15:26:35|2.6019
15:26:36|2.6006
15:26:37|2.6
15:26:38|2.6013
15:26:39|2.6018
15:26:40|2.6008
15:26:41|2.5985
15:26:42|2.5985
15:26:44|2.5976
15:26:45|2.5994
15:26:46|2.5999
15:26:47|2.6004
15:26:48|2.6011
15:26:48|2.6006
15:26:50|2.5992
15:26:51|2.5991
15:26:52|2.6008
15:26:53|2.6007
15:26:54|2.5997
15:26:55|2.5995
15:26:56|2.5982
15:26:57|2.598
15:26:58|2.598
15:26:59|2.5968
15:27:00|2.597
15:27:01|2.5944
15:27:02|2.5928
15:27:03|2.5936
15:27:04|2.5923
15:27:05|2.5944
15:27:06|2.5958
15:27:07|2.597
15:27:08|2.5985
15:27:09|2.5974
15:27:10|2.5959
15:27:11|2.5947
15:27:13|2.5955
15:27:13|2.5943
15:27:14|2.5945
15:27:15|2.5973
15:27:16|2.5986
15:27:17|2.5984
15:27:18|2.5967
15:27:20|2.5952
15:27:20|2.5919
15:27:21|2.5932
15:27:23|2.5938
15:27:23|2.5943
15:27:24|2.5954
15:27:25|2.5952
15:27:26|2.5936
15:27:27|2.593
15:27:28|2.5948
15:27:29|2.5958
15:27:30|2.598
15:27:31|2.5983
15:27:32|2.5971
15:27:34|2.5944
15:27:34|2.5928
15:27:35|2.5929
15:27:37|2.5934
15:27:38|2.5957
15:27:39|2.598
15:27:41|2.5949
15:27:41|2.5953
15:27:42|2.596
15:27:43|2.5961
15:27:44|2.5934
15:27:46|2.5928
15:27:46|2.5942
15:27:47|2.5925
15:27:49|2.5911
15:27:49|2.5889
15:27:51|2.5889
15:27:52|2.5887
15:27:53|2.589
15:27:54|2.5889
15:27:55|2.5866
15:27:56|2.5855
15:27:57|2.5851
15:27:58|2.5855
15:27:59|2.5868
15:28:01|2.5871
15:28:01|2.5856
15:28:02|2.5837
15:28:03|2.5858
15:28:04|2.5863
15:28:06|2.5907
15:28:06|2.5927
15:28:07|2.594
15:28:09|2.5912
15:28:09|2.5885
15:28:11|2.5904
15:28:12|2.5901
15:28:13|2.5885
15:28:13|2.5897
15:28:14|2.5892
15:28:16|2.5897
15:28:16|2.5934
15:28:18|2.5933
15:28:19|2.5975
15:28:20|2.5952
15:28:21|2.5953
15:28:22|2.5955
15:28:23|2.5975
15:28:24|2.5953
15:28:25|2.593
15:28:26|2.5967
15:28:27|2.5942
15:28:28|2.5948
15:28:29|2.5967
15:28:30|2.5931
15:28:31|2.5903
15:28:32|2.5925
15:28:33|2.5903
15:28:34|2.5905
15:28:35|2.5934
15:28:36|2.5877
15:28:37|2.591
15:28:38|2.5903
15:28:40|2.5889
15:28:40|2.5904
15:28:41|2.5927
15:28:42|2.5915
15:28:43|2.5926
15:28:45|2.5918
15:28:46|2.5918
15:28:48|2.592
15:28:48|2.5923
15:28:49|2.5928
15:28:51|2.5928
15:28:52|2.5897
15:28:52|2.5897
15:28:53|2.591
15:28:55|2.5928
15:28:55|2.591
15:28:57|2.5962
15:28:58|2.5984
15:28:59|2.5966
15:28:59|2.598
15:29:00|2.5904
15:29:02|2.5962
15:29:03|2.6007
15:29:05|2.5971
15:29:05|2.5977
15:29:06|2.5966
15:29:07|2.5977
15:29:08|2.5977
15:29:09|2.6008
15:29:10|2.5994
15:29:11|2.5938
15:29:12|2.5914
15:29:13|2.5914
15:29:14|2.596
15:29:15|2.5938
15:29:16|2.5966
15:29:17|2.5949
15:29:18|2.5907
15:29:21|2.5804
15:29:21|2.5868
15:29:22|2.5825
15:29:27|2.5819
15:29:28|2.5831
15:29:29|2.5773
15:29:30|2.5772
15:29:31|2.5749
15:29:32|2.5833
15:29:33|2.5748
15:29:35|2.5762
15:29:35|2.5777
15:29:36|2.5734
15:29:38|2.572
15:29:38|2.5748
15:29:40|2.5731
15:29:42|2.5742
15:29:42|2.5764
15:29:43|2.5712
15:29:44|2.5743
15:29:45|2.5731
15:29:46|2.5742
15:29:47|2.573
15:29:48|2.574
15:29:50|2.5734
15:29:51|2.5728
15:29:52|2.5763
15:29:53|2.5712
15:29:55|2.5713
15:29:55|2.5703
15:29:56|2.5705
15:29:57|2.5715
15:29:58|2.5721
15:29:59|2.5716
15:30:00|2.5724
15:30:01|2.5703
15:30:03|2.5724
15:30:03|2.5696
15:30:04|2.5711
15:30:05|2.5722
15:30:06|2.5756
15:30:07|2.5746
15:30:08|2.5725
15:30:09|2.5746
15:30:11|2.5727
15:30:11|2.5734
15:30:13|2.5772
15:30:13|2.5736
15:30:14|2.5831
15:30:15|2.5732
15:30:17|2.5831
15:30:17|2.5808
15:30:18|2.5818
15:30:19|2.5822
15:30:21|2.5866
15:30:21|2.5795
15:30:22|2.578
15:30:23|2.5776
15:30:24|2.5768
15:30:25|2.5753
15:30:26|2.5761
15:30:27|2.5773
15:30:29|2.5781
15:30:29|2.5749
15:30:30|2.5746
15:30:31|2.5765
15:30:33|2.5771
15:30:33|2.576
15:30:34|2.5752
15:30:35|2.5768
15:30:36|2.5709
15:30:37|2.5708
15:30:38|2.5717
15:30:39|2.5712
15:30:41|2.5714
15:30:41|2.572
15:30:42|2.5714
15:30:43|2.5717
15:30:44|2.5711
15:30:46|2.5713
15:30:47|2.5721
15:30:48|2.5714
15:30:48|2.5715
15:30:50|2.5711
15:30:51|2.5719
15:30:52|2.573
15:30:53|2.5754
15:30:54|2.5756
15:30:55|2.5742
15:30:56|2.5729
15:30:57|2.5757
15:30:58|2.573
15:30:59|2.5726
15:31:00|2.5725
15:31:02|2.5726
15:31:03|2.5728
15:31:04|2.5721
15:31:05|2.58
15:31:06|2.5794
15:31:07|2.5796
15:31:08|2.5788
15:31:09|2.5812
15:31:10|2.58
15:31:11|2.5804
15:31:12|2.5776
15:31:13|2.5773
15:31:14|2.5764
15:31:15|2.5756
15:31:16|2.5757
15:31:17|2.5749
15:31:18|2.5781
15:31:19|2.577
15:31:20|2.5742
15:31:21|2.5743
15:31:22|2.5747
15:31:23|2.5711
15:31:24|2.5711
15:31:25|2.5671
15:31:26|2.5657
15:31:27|2.5671
15:31:28|2.5665
15:31:29|2.5665
15:31:30|2.5645
15:31:31|2.5628
15:31:32|2.5628
15:31:33|2.5626
15:31:34|2.5643
15:31:35|2.5643
15:31:36|2.5612
15:31:38|2.5592
15:31:38|2.5622
15:31:39|2.5592
15:31:41|2.5538
15:31:42|2.5593
15:31:43|2.5525
15:31:44|2.5533
15:31:45|2.5532
15:31:46|2.55
15:31:46|2.5533
15:31:48|2.5535
15:31:48|2.55
15:31:50|2.5457
15:31:51|2.5516
15:31:51|2.5512
15:31:53|2.5473
15:31:53|2.5479
15:31:55|2.5387
15:31:55|2.5445
15:31:57|2.5466
15:31:58|2.544
15:31:59|2.5387
15:32:00|2.5328
15:32:01|2.5347
15:32:02|2.5312
15:32:03|2.5354
15:32:04|2.5355
15:32:05|2.5371
15:32:06|2.5308
15:32:07|2.5305
15:32:08|2.5305
15:32:09|2.5299
15:32:10|2.5308
15:32:11|2.5314
15:32:12|2.5219
15:32:13|2.5226
15:32:14|2.5302
15:32:15|2.5127
15:32:16|2.5275
15:32:17|2.5205
15:32:18|2.5234
15:32:19|2.5216
15:32:20|2.5149
15:32:21|2.5102
15:32:22|2.5173
15:32:23|2.5154
15:32:24|2.5157
15:32:25|2.5154
15:32:26|2.5156
15:32:27|2.5094
15:32:28|2.5083
15:32:29|2.5041
15:32:30|2.513
15:32:31|2.5126
15:32:33|2.5171
15:32:33|2.5073
15:32:34|2.5067
15:32:35|2.5064
15:32:36|2.5091
15:32:38|2.5066
15:32:39|2.5123
15:32:41|2.4938
15:32:41|2.5016
15:32:43|2.5
15:32:44|2.495
15:32:45|2.48
15:32:46|2.4903
15:32:47|2.48
15:32:48|2.4804
15:32:49|2.4804
15:32:50|2.48
15:32:51|2.4803
15:32:52|2.4835
15:32:54|2.4748
15:32:54|2.4835
15:32:55|2.4802
15:32:56|2.4665
15:32:57|2.4903
15:32:59|2.4641
15:33:00|2.4624
15:33:00|2.4814
15:33:02|2.4753
15:33:02|2.4564
15:33:04|2.4592
15:33:05|2.4583
15:33:06|2.4625
15:33:07|2.46
15:33:08|2.4741
15:33:09|2.4601
15:33:10|2.46
15:33:11|2.4584
15:33:12|2.4688
15:33:13|2.4552
15:33:14|2.4664
15:33:15|2.4501
15:33:16|2.461
15:33:17|2.4584
15:33:18|2.4631
15:33:19|2.4779
15:33:20|2.4775
15:33:21|2.4698
15:33:22|2.4835
15:33:23|2.4783
15:33:24|2.4959
15:33:25|2.4725
15:33:26|2.4848
15:33:27|2.495
15:33:28|2.4857
15:33:29|2.504
15:33:30|2.5019
15:33:31|2.5012
15:33:32|2.5012
15:33:33|2.4959
15:33:34|2.5128
15:33:35|2.4768
15:33:36|2.5225
15:33:37|2.51
15:33:38|2.5128
15:33:39|2.4943
15:33:40|2.5295
15:33:41|2.4895
15:33:42|2.5355
15:33:43|2.5084
15:33:44|2.5355
15:33:45|2.5324
15:33:46|2.5283
15:33:47|2.5332
15:33:49|2.5367
15:33:49|2.5328
15:33:50|2.5327
15:33:52|2.5327
15:33:52|2.5285
15:33:53|2.5332
15:33:54|2.5314
15:33:55|2.5416
15:33:56|2.5329
15:33:57|2.5405
15:33:58|2.5388
15:33:59|2.5397
15:34:00|2.5397
15:34:01|2.5332
15:34:03|2.5223
15:34:05|2.5276
15:34:05|2.511
15:34:06|2.5482
15:34:08|2.5391
15:34:09|2.5343
15:34:10|2.5259
15:34:11|2.5443
15:34:12|2.5459
15:34:13|2.5476
15:34:14|2.5491
15:34:15|2.5281
15:34:16|2.5326
15:34:17|2.5502
15:34:18|2.5238
15:34:20|2.5424
15:34:20|2.5442
15:34:21|2.5365
15:34:22|2.5401
15:34:23|2.5407
15:34:24|2.534
15:34:25|2.535
15:34:26|2.534
15:34:27|2.5326
15:34:28|2.553
15:34:29|2.5406
15:34:32|2.5409
15:34:32|2.5415
15:34:33|2.5376
15:34:34|2.5471
15:34:35|2.5315
15:34:36|2.5515
15:34:37|2.5328
15:34:38|2.5499
15:34:39|2.5317
15:34:41|2.5278
15:34:42|2.532
15:34:44|2.547
15:34:44|2.5513
15:34:45|2.5327
15:34:46|2.5392
15:34:47|2.5302
15:34:48|2.5369
15:34:50|2.5468
15:34:50|2.5441
15:34:51|2.5347
15:34:53|2.555
15:34:54|2.5392
15:34:55|2.5308
15:34:56|2.5253
15:34:57|2.5402
15:34:58|2.5505
15:34:59|2.5348
15:35:00|2.5495
15:35:01|2.5301
15:35:02|2.5326
15:35:03|2.5511
15:35:04|2.5491
15:35:05|2.5521
15:35:06|2.5503
15:35:07|2.5537
15:35:08|2.5374
15:35:09|2.5493
15:35:11|2.551
15:35:11|2.5526
15:35:12|2.5491
15:35:13|2.55
15:35:15|2.5472
15:35:16|2.554
15:35:16|2.5473
15:35:17|2.5495
15:35:19|2.5476
15:35:19|2.5443
15:35:21|2.5549
15:35:21|2.543
15:35:22|2.5456
15:35:24|2.5472
15:35:24|2.552
15:35:25|2.5357
15:35:27|2.5444
15:35:27|2.5485
15:35:28|2.5399
15:35:29|2.5485
15:35:30|2.5439
15:35:32|2.5456
15:35:33|2.5439
15:35:33|2.5431
15:35:34|2.5403
15:35:36|2.5452
15:35:37|2.5543
15:35:38|2.5527
15:35:39|2.5452
15:35:40|2.5421
15:35:42|2.5447
15:35:43|2.5512
15:35:45|2.5472
15:35:45|2.5389
15:35:46|2.5445
15:35:47|2.5579
15:35:49|2.5529
15:35:49|2.5435
15:35:50|2.5503
15:35:52|2.544
15:35:52|2.558
15:35:53|2.5592
15:35:54|2.5373
15:35:55|2.5556
15:35:56|2.5513
15:35:57|2.554
15:35:58|2.538
15:35:59|2.5578
15:36:00|2.5592
15:36:02|2.5609
15:36:02|2.555
15:36:03|2.5515
15:36:04|2.5653
15:36:05|2.5669
15:36:06|2.556
15:36:07|2.5694
15:36:08|2.5509
15:36:09|2.5632
15:36:10|2.5756
15:36:11|2.5512
15:36:12|2.5578
15:36:13|2.5582
15:36:14|2.5884
15:36:15|2.5692
15:36:16|2.5749
15:36:17|2.5941
15:36:18|2.5779
15:36:19|2.5818
15:36:20|2.5824
15:36:21|2.5697
15:36:22|2.592
15:36:23|2.5806
15:36:24|2.593
15:36:26|2.5924
15:36:26|2.5892
15:36:27|2.5818
15:36:28|2.593
15:36:30|2.5872
15:36:30|2.5609
15:36:31|2.5939
15:36:33|2.5897
15:36:33|2.5697
15:36:34|2.5894
15:36:36|2.5925
15:36:36|2.5933
15:36:38|2.5912
15:36:39|2.58
15:36:39|2.6064
15:36:40|2.5871
15:36:41|2.6084
15:36:43|2.5925
15:36:44|2.6071
15:36:45|2.5886
15:36:46|2.5975
15:36:47|2.5941
15:36:48|2.6056
15:36:50|2.591
15:36:50|2.5925
15:36:52|2.6086
15:36:53|2.606
15:36:53|2.6072
15:36:54|2.5993
15:36:56|2.6061
15:36:57|2.6164
15:36:58|2.6061
15:36:59|2.5975
15:37:00|2.6142
15:37:01|2.5897
15:37:02|2.5982
15:37:03|2.5952
15:37:04|2.5837
15:37:05|2.6089
15:37:06|2.6061
15:37:07|2.609
15:37:08|2.5897
15:37:09|2.6133
15:37:11|2.6035
15:37:12|2.6127
15:37:13|2.5996
15:37:14|2.5993
15:37:14|2.5957
15:37:16|2.6046
15:37:17|2.6059
15:37:17|2.6
15:37:18|2.6042
15:37:20|2.596
15:37:21|2.6057
15:37:21|2.5803
15:37:23|2.5874
15:37:24|2.6024
15:37:24|2.6169
15:37:25|2.5832
15:37:27|2.602
15:37:27|2.5989
15:37:29|2.6015
15:37:29|2.6004
15:37:31|2.5967
15:37:32|2.6
15:37:33|2.6061
15:37:33|2.5856
15:37:35|2.6078
15:37:35|2.6034
15:37:36|2.6036
15:37:38|2.5987
15:37:39|2.6104
15:37:40|2.5889
15:37:41|2.6038
15:37:42|2.6022
15:37:43|2.5939
15:37:45|2.5983
15:37:45|2.6007
15:37:46|2.5978
15:37:47|2.5872
15:37:49|2.5865
15:37:49|2.5938
15:37:50|2.6013
15:37:51|2.5865
15:37:53|2.5858
15:37:53|2.5844
15:37:54|2.5937
15:37:56|2.5923
15:37:57|2.5988
15:37:59|2.5924
15:38:00|2.6065
15:38:01|2.612
15:38:02|2.5926
15:38:02|2.6113
15:38:03|2.6003
15:38:04|2.6115
15:38:05|2.6007
15:38:06|2.5952
15:38:08|2.6122
15:38:08|2.6098
15:38:10|2.6162
15:38:10|2.6193
15:38:11|2.6087
15:38:12|2.6132
15:38:13|2.6025
15:38:15|2.6033
15:38:15|2.6064
15:38:17|2.6115
15:38:17|2.6235
15:38:18|2.6182
15:38:19|2.5996
15:38:21|2.6217
15:38:21|2.6202
15:38:22|2.6125
15:38:24|2.6125
15:38:24|2.606
15:38:25|2.6126
15:38:26|2.5994
15:38:28|2.6205
15:38:28|2.6
15:38:30|2.6192
15:38:30|2.6163
15:38:31|2.617
15:38:32|2.6224
15:38:34|2.6084
15:38:35|2.6264
15:38:35|2.6192
15:38:37|2.6217
15:38:37|2.625
15:38:39|2.6273
15:38:40|2.624
15:38:41|2.6179
15:38:42|2.6192
15:38:43|2.6114
15:38:43|2.6207
15:38:45|2.6126
15:38:46|2.6242
15:38:48|2.623
15:38:49|2.6202
15:38:49|2.6268
15:38:51|2.6193
15:38:51|2.613
15:38:53|2.6187
15:38:53|2.6189
15:38:55|2.6213
15:38:55|2.6129
15:38:57|2.6215
15:38:58|2.6148
15:38:59|2.6044
15:39:00|2.6022
15:39:01|2.6204
15:39:02|2.5976
15:39:02|2.6232
15:39:03|2.625
15:39:05|2.6106
15:39:06|2.62
15:39:06|2.6174
15:39:08|2.615
15:39:09|2.625
15:39:10|2.6198
15:39:11|2.62
15:39:12|2.6189
15:39:13|2.6205
15:39:14|2.6179
15:39:15|2.6127
15:39:16|2.6196
15:39:17|2.6215
15:39:18|2.5943
15:39:19|2.6065
15:39:20|2.6144
15:39:21|2.5969
15:39:22|2.6288
15:39:23|2.6066
15:39:24|2.6149
15:39:25|2.6151
15:39:26|2.5967
15:39:27|2.6139
15:39:28|2.6046
15:39:29|2.6102
15:39:30|2.608
15:39:31|2.6221
15:39:31|2.5999
15:39:33|2.5897
15:39:34|2.6169
15:39:35|2.6179
15:39:36|2.6107
15:39:37|2.62
15:39:38|2.6015
15:39:39|2.6169
15:39:40|2.5982
15:39:41|2.597
15:39:42|2.62
15:39:43|2.6016
15:39:44|2.5831
15:39:45|2.5975
15:39:46|2.619
15:39:47|2.5904
15:39:48|2.5695
15:39:49|2.6023
15:39:50|2.5872
15:39:51|2.5919
15:39:52|2.5928
15:39:53|2.5742
15:39:54|2.5724
15:39:55|2.5735
15:39:56|2.5874
15:39:57|2.5866
15:39:59|2.5957
15:39:59|2.6169
15:40:00|2.5688
15:40:02|2.5969
15:40:02|2.5971
15:40:03|2.5819
15:40:04|2.5952
15:40:05|2.5847
15:40:06|2.6148
15:40:08|2.5924
15:40:08|2.5981
15:40:10|2.5833
15:40:11|2.5951
15:40:11|2.616
15:40:13|2.6078
15:40:14|2.5823
15:40:14|2.5889
15:40:15|2.6078
15:40:16|2.5904
15:40:17|2.6045
15:40:18|2.5938
15:40:19|2.5727
15:40:21|2.5835
15:40:21|2.6032
15:40:22|2.5682
15:40:23|2.5873
15:40:24|2.6042
15:40:25|2.5928
15:40:26|2.5678
15:40:27|2.5955
15:40:29|2.5951
15:40:29|2.6077
15:40:30|2.5726
15:40:31|2.6119
15:40:33|2.5922
15:40:33|2.5811
15:40:34|2.6088
15:40:35|2.6139
15:40:36|2.6
15:40:37|2.5928
15:40:38|2.6066
15:40:39|2.5953
15:40:40|2.59
15:40:42|2.6066
15:40:42|2.5966
15:40:43|2.6139
15:40:44|2.5782
15:40:46|2.6073
15:40:46|2.6069
15:40:47|2.6114
15:40:48|2.6176
15:40:50|2.6066
15:40:51|2.6196
15:40:52|2.6116
15:40:53|2.6114
15:40:54|2.5863
15:40:55|2.5926
15:40:57|2.6119
15:40:58|2.6187
15:40:59|2.6167
15:41:00|2.5973
15:41:00|2.6158
15:41:02|2.5929
15:41:03|2.6079
15:41:04|2.6147
15:41:04|2.6205
15:41:06|2.5877
15:41:06|2.5868
15:41:08|2.6091
15:41:08|2.6156
15:41:10|2.6008
15:41:10|2.5909
15:41:12|2.6112
15:41:12|2.5909
15:41:14|2.6209
15:41:14|2.6008
15:41:16|2.5999
15:41:17|2.6142
15:41:18|2.6101
15:41:18|2.5928
15:41:20|2.5955
15:41:21|2.6079
15:41:22|2.6105
15:41:23|2.6147
15:41:24|2.6145
15:41:25|2.618
15:41:26|2.5801
15:41:27|2.6
15:41:28|2.5956
15:41:29|2.5896
15:41:30|2.6184
15:41:31|2.611
15:41:32|2.6137
15:41:33|2.6186
15:41:34|2.6204
15:41:35|2.5884
15:41:36|2.6151
15:41:37|2.618
15:41:38|2.6166
15:41:39|2.5945
15:41:40|2.6197
15:41:41|2.6202
15:41:42|2.6202
15:41:43|2.6246
15:41:44|2.63
15:41:45|2.6186
15:41:46|2.6109
15:41:47|2.623
15:41:48|2.62
15:41:49|2.6299
15:41:51|2.6339
15:41:51|2.6317
15:41:52|2.6309
15:41:54|2.6317
15:41:55|2.6204
15:41:56|2.6329
15:41:57|2.6196
15:41:58|2.6415
15:41:59|2.6263
15:42:00|2.6419
15:42:01|2.628
15:42:02|2.6336
15:42:03|2.6184
15:42:05|2.6565
15:42:06|2.6332
15:42:07|2.655
15:42:08|2.6221
15:42:09|2.6317
15:42:09|2.6262
15:42:11|2.6337
15:42:12|2.6518
15:42:13|2.6281
15:42:14|2.6375
15:42:15|2.632
15:42:16|2.642
15:42:17|2.6294
15:42:19|2.6454
15:42:19|2.6332
15:42:20|2.6505
15:42:21|2.6419
15:42:22|2.6425
15:42:23|2.628
15:42:24|2.6292
15:42:25|2.6309
15:42:27|2.6568
15:42:27|2.649
15:42:28|2.6508
15:42:30|2.65
15:42:31|2.6569
15:42:31|2.6522
15:42:32|2.6738
15:42:34|2.6506
15:42:34|2.6303
15:42:35|2.6372
15:42:36|2.628
15:42:38|2.6671
15:42:38|2.6532
15:42:39|2.6278
15:42:40|2.6646
15:42:41|2.6702
15:42:43|2.6518
15:42:43|2.6719
15:42:44|2.6743
15:42:45|2.6747
15:42:46|2.6439
15:42:47|2.6639
15:42:49|2.6496
15:42:50|2.6313
15:42:52|2.6697
15:42:53|2.6743
15:42:54|2.6673
15:42:55|2.6501
15:42:55|2.6754
15:42:57|2.6784
15:42:58|2.6671
15:42:59|2.6869
15:43:00|2.6822
15:43:02|2.6572
15:43:02|2.6732
15:43:03|2.6646
15:43:05|2.6509
15:43:05|2.677
15:43:06|2.6665
15:43:07|2.6835
15:43:08|2.6688
15:43:09|2.6639
15:43:10|2.6869
15:43:11|2.6639
15:43:13|2.6584
15:43:14|2.6713
15:43:14|2.7225
15:43:15|2.6649
15:43:17|2.68
15:43:18|2.6847
15:43:19|2.6744
15:43:20|2.6748
15:43:21|2.6653
15:43:22|2.673
15:43:23|2.665
15:43:24|2.6671
15:43:25|2.7
15:43:26|2.6684
15:43:27|2.6528
15:43:28|2.6645
15:43:29|2.7319
15:43:30|2.6824
15:43:31|2.6546
15:43:32|2.725
15:43:33|2.6673
15:43:34|2.7364
15:43:35|2.7233
15:43:36|2.6706
15:43:37|2.7179
15:43:38|2.6584
15:43:39|2.6673
15:43:40|2.6661
15:43:41|2.713
15:43:42|2.7314
15:43:43|2.7377
15:43:44|2.7157
15:43:45|2.6709
15:43:46|2.7216
15:43:47|2.6659
15:43:48|2.7118
15:43:50|2.7314
15:43:52|2.7
15:43:52|2.7177
15:43:53|2.6709
15:43:55|2.7377
15:43:55|2.7248
15:43:56|2.6712
15:43:58|2.6698
15:43:58|2.7389
15:43:59|2.7591
15:44:00|2.7393
15:44:01|2.7139
15:44:02|2.7561
15:44:03|2.7292
15:44:05|2.7543
15:44:05|2.7567
15:44:07|2.7058
15:44:08|2.7271
15:44:09|2.756
15:44:10|2.7357
15:44:11|2.7491
15:44:12|2.7515
15:44:13|2.7435
15:44:14|2.7535
15:44:15|2.7325
15:44:16|2.7469
15:44:17|2.7423
15:44:18|2.7286
15:44:19|2.7378
15:44:20|2.7511
15:44:21|2.7379
15:44:22|2.7362
15:44:23|2.7548
15:44:24|2.7519
15:44:25|2.7625
15:44:26|2.7561
15:44:27|2.754
15:44:28|2.755
15:44:29|2.733
15:44:30|2.769
15:44:31|2.7718
15:44:32|2.75
15:44:33|2.7467
15:44:35|2.7585
15:44:35|2.7464
15:44:36|2.7646
15:44:37|2.7296
15:44:39|2.7236
15:44:39|2.7691
15:44:40|2.713
15:44:42|2.7275
15:44:42|2.7692
15:44:43|2.726
15:44:45|2.7593
15:44:46|2.8002
15:44:47|2.7752
15:44:47|2.7699
15:44:49|2.7664
15:44:50|2.7622
15:44:52|2.7663
15:44:52|2.7501
15:44:53|2.7786
15:44:55|2.7832
15:44:55|2.772
15:44:56|2.7395
15:44:58|2.7608
15:44:58|2.7683
15:44:59|2.7672
15:45:00|2.7632
15:45:01|2.772
15:45:02|2.8036
15:45:03|2.7214
15:45:05|2.7747
15:45:06|2.7677
15:45:07|2.7903
15:45:07|2.7592
15:45:08|2.741
15:45:10|2.7776
15:45:10|2.8179
15:45:11|2.7678
15:45:13|2.8073
15:45:14|2.7978
15:45:14|2.7461
15:45:15|2.7445
15:45:17|2.8068
15:45:18|2.7973
15:45:18|2.7637
15:45:19|2.8002
15:45:21|2.7888
15:45:21|2.8148
15:45:23|2.7944
15:45:24|2.8057
15:45:25|2.7662
15:45:26|2.7983
15:45:27|2.8259
15:45:28|2.7967
15:45:29|2.805
15:45:30|2.7933
15:45:31|2.805
15:45:32|2.772
15:45:33|2.7957
15:45:34|2.7629
15:45:34|2.7904
15:45:36|2.7667
15:45:37|2.755
15:45:38|2.8033
15:45:39|2.8234
15:45:40|2.8069
15:45:41|2.7794
15:45:42|2.7786
15:45:43|2.8099
15:45:44|2.8143
15:45:45|2.7854
15:45:46|2.7663
15:45:47|2.8228
15:45:48|2.7876
15:45:49|2.7669
15:45:50|2.757
15:45:51|2.7681
15:45:53|2.7558
15:45:53|2.7392
15:45:54|2.7905
15:45:56|2.826
15:45:56|2.7944
15:45:57|2.7464
15:45:59|2.806
15:45:59|2.8275
15:46:01|2.8067
15:46:02|2.8112
15:46:03|2.8317
15:46:05|2.828
15:46:06|2.7548
15:46:07|2.7489
15:46:08|2.753
15:46:08|2.7568
15:46:09|2.8025
15:46:10|2.7766
15:46:11|2.7851
15:46:12|2.8016
15:46:13|2.7446
15:46:15|2.7971
15:46:15|2.7921
15:46:16|2.7387
15:46:17|2.8275
15:46:18|2.7891
15:46:20|2.7822
15:46:21|2.7886
15:46:22|2.7904
15:46:23|2.7408
15:46:24|2.757
15:46:25|2.7895
15:46:26|2.7703
15:46:27|2.8009
15:46:28|2.7988
15:46:29|2.7718
15:46:30|2.8355
15:46:31|2.7448
15:46:32|2.809
15:46:33|2.7651
15:46:34|2.7973
15:46:36|2.748
15:46:36|2.7505
15:46:37|2.8269
15:46:38|2.7552
15:46:39|2.773
15:46:41|2.7737
15:46:41|2.8035
15:46:42|2.7954
15:46:43|2.7744
15:46:44|2.7755
15:46:45|2.779
15:46:46|2.778
15:46:47|2.7882
15:46:48|2.8021
15:46:49|2.7954
15:46:50|2.7964
15:46:52|2.7938
15:46:53|2.7726
15:46:54|2.7425
15:46:55|2.7994
15:46:56|2.759
15:46:57|2.7823
15:46:58|2.7856
15:46:59|2.7763
15:47:00|2.7977
15:47:01|2.7965
15:47:02|2.7593
15:47:03|2.7797
15:47:04|2.778
15:47:05|2.7945
15:47:06|2.7806
15:47:07|2.7986
15:47:09|2.7963
15:47:10|2.7567
15:47:10|2.7964
15:47:11|2.7687
15:47:12|2.7703
15:47:13|2.797
15:47:15|2.7964
15:47:16|2.7994
15:47:16|2.799
15:47:17|2.7958
15:47:18|2.7999
15:47:19|2.7962
15:47:20|2.7883
15:47:21|2.8031
15:47:22|2.7564
15:47:23|2.8002
15:47:24|2.802
15:47:25|2.7875
15:47:26|2.7734
15:47:27|2.7951
15:47:28|2.7677
15:47:29|2.7964
15:47:30|2.797
15:47:32|2.7961
15:47:32|2.7995
15:47:33|2.7667
15:47:34|2.7968
15:47:36|2.7986
15:47:36|2.7811
15:47:37|2.7939
15:47:38|2.7935
15:47:39|2.8003
15:47:40|2.8
15:47:41|2.798
15:47:43|2.798
15:47:44|2.7963
15:47:45|2.7945
15:47:46|2.7847
15:47:47|2.803
15:47:48|2.7991
15:47:49|2.7804
15:47:50|2.7922
15:47:51|2.7921
15:47:52|2.7947
15:47:53|2.7947
15:47:54|2.783
15:47:55|2.791
15:47:56|2.7948
15:47:57|2.7932
15:47:58|2.7875
15:47:59|2.7841
15:48:00|2.7825
15:48:01|2.7828
15:48:02|2.7817
15:48:03|2.7808
15:48:04|2.7838
15:48:05|2.7824
15:48:06|2.7951
15:48:07|2.7859
15:48:08|2.7979
15:48:09|2.78
15:48:10|2.7894
15:48:11|2.7891
15:48:12|2.7951
15:48:13|2.784
15:48:14|2.7943
15:48:15|2.7893
15:48:16|2.7947
15:48:17|2.799
15:48:18|2.8029
15:48:19|2.7853
15:48:21|2.7814
15:48:21|2.7825
15:48:22|2.7852
15:48:23|2.7822
15:48:24|2.7934
15:48:25|2.7833
15:48:26|2.8046
15:48:28|2.7828
15:48:28|2.7808
15:48:29|2.799
15:48:31|2.811
15:48:32|2.7922
15:48:33|2.7988
15:48:33|2.7822
15:48:34|2.7877
15:48:35|2.7855
15:48:38|2.7973
15:48:38|2.7913
15:48:39|2.7941
15:48:40|2.7813
15:48:41|2.8344
15:48:43|2.7941
15:48:43|2.8119
15:48:44|2.7811
15:48:45|2.7988
15:48:47|2.7964
15:48:47|2.7878
15:48:49|2.7956
15:48:49|2.7874
15:48:51|2.8026
15:48:51|2.8335
15:48:52|2.7928
15:48:53|2.8287
15:48:55|2.7979
15:48:56|2.8256
15:48:57|2.7912
15:48:58|2.8098
15:49:00|2.8337
15:49:01|2.8356
15:49:02|2.7968
15:49:03|2.7936
15:49:04|2.8287
15:49:05|2.8275
15:49:06|2.8376
15:49:07|2.7973
15:49:08|2.8009
15:49:09|2.832
15:49:10|2.828
15:49:11|2.83
15:49:12|2.8396
15:49:13|2.8224
15:49:15|2.7901
15:49:15|2.7821
15:49:17|2.8255
15:49:17|2.8381
15:49:19|2.7951
15:49:19|2.8372
15:49:20|2.7916
15:49:21|2.8395
15:49:22|2.8242
15:49:23|2.8121
15:49:24|2.8241
15:49:25|2.8448
15:49:27|2.8288
15:49:27|2.8006
15:49:29|2.8214
15:49:30|2.84
15:49:31|2.8337
15:49:32|2.794
15:49:33|2.8386
15:49:34|2.8332
15:49:35|2.8376
15:49:36|2.8408
15:49:37|2.8405
15:49:38|2.8311
15:49:39|2.8368
15:49:40|2.8321
15:49:41|2.8498
15:49:42|2.8461
15:49:43|2.8411
15:49:44|2.8315
15:49:45|2.8415
15:49:46|2.8437
15:49:47|2.8443
15:49:48|2.8441
15:49:49|2.8398
15:49:50|2.8362
15:49:51|2.85
15:49:52|2.8215
15:49:53|2.8466
15:49:54|2.8546
15:49:55|2.8472
15:49:57|2.8316
15:49:58|2.8473
15:49:59|2.8398
15:50:00|2.8411
15:50:01|2.8735
15:50:02|2.8549
15:50:03|2.8484
15:50:04|2.8411
15:50:05|2.8638
15:50:06|2.845
15:50:07|2.8877
15:50:09|2.8374
15:50:10|2.855
15:50:10|2.8316
15:50:11|2.8353
15:50:12|2.8418
15:50:14|2.8491
15:50:15|2.8436
15:50:16|2.8678
15:50:16|2.8431
15:50:18|2.8379
15:50:18|2.878
15:50:20|2.8888
15:50:21|2.855
15:50:21|2.8751
15:50:22|2.8437
15:50:24|2.8498
15:50:25|2.8529
15:50:26|2.8884
15:50:27|2.8288
15:50:27|2.855
15:50:29|2.8542
15:50:30|2.8472
15:50:31|2.8473
15:50:31|2.8473
15:50:33|2.8443
15:50:34|2.8398
15:50:34|2.85
15:50:36|2.888
15:50:37|2.8419
15:50:38|2.8742
15:50:39|2.874
15:50:40|2.8682
15:50:41|2.853
15:50:42|2.8796
15:50:43|2.8709
15:50:44|2.85
15:50:45|2.8381
15:50:46|2.858
15:50:47|2.8898
15:50:48|2.874
15:50:49|2.8742
15:50:50|2.846
15:50:51|2.8463
15:50:51|2.8531
15:50:53|2.8567
15:50:53|2.8481
15:50:55|2.8581
15:50:56|2.8506
15:50:58|2.8426
15:50:59|2.8472
15:51:00|2.8387
15:51:00|2.8835
15:51:02|2.8341
15:51:02|2.855
15:51:04|2.8359
15:51:05|2.831
15:51:06|2.8453
15:51:07|2.8481
15:51:07|2.8104
15:51:09|2.8009
15:51:10|2.8469
15:51:11|2.8034
15:51:13|2.8479
15:51:14|2.8663
15:51:14|2.8065
15:51:16|2.8031
15:51:17|2.8361
15:51:17|2.8519
15:51:19|2.807
15:51:20|2.802
15:51:21|2.8366
15:51:22|2.8063
15:51:22|2.8013
15:51:25|2.8555
15:51:26|2.8033
15:51:26|2.8851
15:51:27|2.8001
15:51:28|2.8157
15:51:29|2.8132
15:51:31|2.8514
15:51:31|2.82
15:51:32|2.8122
15:51:33|2.8736
15:51:34|2.809
15:51:35|2.801
15:51:36|2.8213
15:51:37|2.827
15:51:38|2.8219
15:51:39|2.8165
15:51:40|2.8222
15:51:41|2.8276
15:51:42|2.8104
15:51:43|2.8026
15:51:44|2.8546
15:51:45|2.8061
15:51:46|2.8013
15:51:47|2.8464
15:51:48|2.8016
15:51:49|2.8089
15:51:50|2.8534
15:51:51|2.8255
15:51:53|2.8166
15:51:53|2.8095
15:51:54|2.8372
15:51:55|2.8365
15:51:56|2.8307
15:51:58|2.8376
15:51:59|2.8257
15:52:00|2.8425
15:52:01|2.8254
15:52:02|2.835
15:52:03|2.8359
15:52:04|2.8368
15:52:05|2.8365
15:52:06|2.8409
15:52:07|2.8221
15:52:08|2.8457
15:52:09|2.8402
15:52:10|2.8453
15:52:12|2.8344
15:52:13|2.8192
15:52:14|2.8334
15:52:14|2.8419
15:52:15|2.8397
15:52:17|2.8001
15:52:18|2.8288
15:52:19|2.8415
15:52:20|2.8413
15:52:21|2.8255
15:52:23|2.8453
15:52:23|2.8259
15:52:24|2.8453
15:52:25|2.8286
15:52:26|2.8304
15:52:28|2.8386
15:52:28|2.8225
15:52:29|2.8351
15:52:31|2.8253
15:52:32|2.8382
15:52:33|2.8334
15:52:34|2.8412
15:52:35|2.8464
15:52:36|2.8487
15:52:38|2.8252
15:52:38|2.8353
15:52:39|2.8464
15:52:41|2.8417
15:52:41|2.8249
15:52:42|2.8374
15:52:43|2.8369
15:52:44|2.8415
15:52:45|2.8467
15:52:46|2.8535
15:52:47|2.8504
15:52:48|2.8436
15:52:49|2.8377
15:52:50|2.8389
15:52:51|2.8342
15:52:52|2.851
15:52:53|2.857
15:52:54|2.8532
15:52:56|2.8513
15:52:56|2.8519
15:52:57|2.8526
15:52:59|2.8463
15:53:00|2.8457
15:53:01|2.8491
15:53:01|2.8485
15:53:03|2.8508
15:53:05|2.8494
15:53:05|2.8458
15:53:07|2.8557
15:53:07|2.853
15:53:08|2.8493
15:53:10|2.847
15:53:11|2.8486
15:53:11|2.8403
15:53:13|2.8412
15:53:13|2.8381
15:53:14|2.8432
15:53:15|2.846
15:53:17|2.84
15:53:17|2.8376
15:53:18|2.8431
15:53:19|2.8328
15:53:20|2.8343
15:53:21|2.8432
15:53:22|2.834
15:53:23|2.8148
15:53:24|2.81
15:53:26|2.826
15:53:26|2.824
15:53:28|2.8331
15:53:28|2.8282
15:53:29|2.8042
15:53:30|2.8361
15:53:32|2.7934
15:53:32|2.7929
15:53:33|2.7932
15:53:34|2.7932
15:53:35|2.7768
15:53:36|2.7853
15:53:38|2.7877
15:53:39|2.7868
15:53:39|2.8302
15:53:40|2.7984
15:53:42|2.8022
15:53:42|2.7939
15:53:43|2.8029
15:53:44|2.7975
15:53:45|2.7971
15:53:46|2.7768
15:53:47|2.8347
15:53:48|2.8029
15:53:49|2.844
15:53:50|2.8022
15:53:51|2.8024
15:53:53|2.7886
15:53:53|2.8015
15:53:54|2.8478
15:53:55|2.7871
15:53:57|2.8424
15:53:57|2.7914
15:53:58|2.7961
15:53:59|2.7863
15:54:00|2.7898
15:54:01|2.7908
15:54:02|2.7871
15:54:03|2.8376
15:54:05|2.7907
15:54:06|2.7911
15:54:07|2.7909
15:54:08|2.7898
15:54:09|2.8028
15:54:10|2.7935
15:54:11|2.7872
15:54:12|2.7884
15:54:13|2.7864
15:54:14|2.7874
15:54:15|2.7867
15:54:16|2.782
15:54:17|2.7815
15:54:18|2.7814
15:54:19|2.7855
15:54:20|2.7767
15:54:21|2.7732
15:54:22|2.7731
15:54:23|2.7838
15:54:24|2.783
15:54:25|2.7743
15:54:26|2.7855
15:54:27|2.7731
15:54:28|2.7788
15:54:29|2.77
15:54:30|2.77
15:54:31|2.77
15:54:32|2.7757
15:54:33|2.7759
15:54:34|2.7766
15:54:35|2.772
15:54:36|2.7783
15:54:37|2.778
15:54:38|2.7835
15:54:39|2.786
15:54:41|2.7884
15:54:41|2.7843
15:54:42|2.7817
15:54:43|2.7856
15:54:44|2.7827
15:54:45|2.7819
15:54:46|2.783
15:54:48|2.7863
15:54:48|2.791
15:54:49|2.7907
15:54:50|2.7745
15:54:51|2.7869
15:54:52|2.7874
15:54:53|2.789
15:54:54|2.789
15:54:55|2.7907
15:54:56|2.7924
15:54:57|2.7896
15:54:59|2.7848
15:54:59|2.7834
15:55:01|2.7863
15:55:03|2.7848
15:55:04|2.7737
15:55:05|2.789
15:55:05|2.7755
15:55:06|2.7713
15:55:08|2.7709
15:55:08|2.7737
15:55:09|2.777
15:55:11|2.7778
15:55:12|2.7763
15:55:13|2.7738
15:55:14|2.7768
15:55:15|2.7776
15:55:16|2.7757
15:55:17|2.7719
15:55:18|2.7761
15:55:19|2.7926
15:55:20|2.7658
15:55:21|2.7524
15:55:22|2.7508
15:55:23|2.751
15:55:24|2.7554
15:55:25|2.7527
15:55:26|2.751
15:55:27|2.7484
15:55:28|2.7426
15:55:29|2.7428
15:55:30|2.7355
15:55:31|2.7313
15:55:32|2.7286
15:55:33|2.7298
15:55:34|2.7341
15:55:35|2.736
15:55:36|2.7389
15:55:37|2.7422
15:55:38|2.7439
15:55:39|2.7478
15:55:40|2.7518
15:55:41|2.754
15:55:42|2.7313
15:55:43|2.757
15:55:44|2.7569
15:55:45|2.7533
15:55:46|2.7575
15:55:47|2.7584
15:55:48|2.7569
15:55:49|2.7701
15:55:50|2.7583
15:55:51|2.7565
15:55:52|2.76
15:55:53|2.76
15:55:54|2.761
15:55:55|2.756
15:55:56|2.7587
15:55:58|2.761
15:55:58|2.7594
15:55:59|2.7564
15:56:00|2.7559
15:56:02|2.7508
15:56:02|2.759
15:56:04|2.7478
15:56:05|2.7479
15:56:06|2.7445
15:56:07|2.7423
15:56:08|2.745
15:56:09|2.7556
15:56:09|2.7296
15:56:10|2.7379
15:56:12|2.748
15:56:14|2.7397
15:56:14|2.7375
15:56:15|2.7381
15:56:16|2.7371
15:56:17|2.7332
15:56:18|2.7332
15:56:19|2.7351
15:56:20|2.7335
15:56:22|2.7347
15:56:22|2.7265
15:56:23|2.7272
15:56:24|2.7185
15:56:26|2.7172
15:56:27|2.7172
15:56:27|2.72
15:56:28|2.7593
15:56:29|2.7181
15:56:31|2.7311
15:56:32|2.7179
15:56:33|2.7211
15:56:34|2.7207
15:56:35|2.7365
15:56:36|2.7205
15:56:37|2.7223
15:56:38|2.7211
15:56:39|2.7207
15:56:40|2.7271
15:56:41|2.724
15:56:42|2.7217
15:56:43|2.7241
15:56:44|2.726
15:56:45|2.7262
15:56:46|2.7219
15:56:47|2.7365
15:56:48|2.7376
15:56:49|2.7225
15:56:50|2.7209
15:56:51|2.7216
15:56:52|2.7207
15:56:53|2.7236
15:56:54|2.7232
15:56:54|2.7232
15:56:56|2.7246
15:56:57|2.7232
15:56:58|2.7251
15:56:59|2.7333
15:57:00|2.7321
15:57:01|2.7318
15:57:02|2.7385
15:57:03|2.7211
15:57:04|2.7373
15:57:05|2.7376
15:57:06|2.7379
15:57:07|2.7398
15:57:08|2.7361
15:57:09|2.7457
15:57:10|2.7423
15:57:11|2.7402
15:57:13|2.7451
15:57:13|2.7464
15:57:15|2.746
15:57:15|2.7475
15:57:16|2.7455
15:57:17|2.7476
15:57:18|2.7338
15:57:19|2.7355
15:57:20|2.7407
15:57:21|2.7321
15:57:22|2.7295
15:57:23|2.7304
15:57:25|2.7399
15:57:25|2.7277
15:57:26|2.7287
15:57:28|2.7405
15:57:28|2.7405
15:57:29|2.7312
15:57:30|2.7408
15:57:31|2.7424
15:57:32|2.7319
15:57:33|2.7414
15:57:34|2.7413
15:57:35|2.7468
15:57:36|2.7425
15:57:37|2.746
15:57:38|2.7314
15:57:39|2.7475
15:57:40|2.751
15:57:41|2.7534
15:57:43|2.7475
15:57:43|2.7561
15:57:44|2.7501
15:57:45|2.7559
15:57:47|2.7563
15:57:47|2.7538
15:57:48|2.76
15:57:49|2.754
15:57:51|2.7637
15:57:51|2.76
15:57:53|2.7587
15:57:53|2.7583
15:57:54|2.7546
15:57:55|2.7561
15:57:56|2.7557
15:57:57|2.7568
15:57:58|2.7555
15:57:59|2.7559
15:58:00|2.7547
15:58:02|2.744
15:58:02|2.746
15:58:05|2.7402
15:58:06|2.7554
15:58:07|2.7547
15:58:08|2.7562
15:58:09|2.7547
15:58:11|2.7568
15:58:12|2.7544
15:58:13|2.7512
15:58:14|2.7546
15:58:15|2.7549
15:58:15|2.7573
15:58:17|2.7569
15:58:18|2.7573
15:58:19|2.7605
15:58:20|2.76
15:58:21|2.7598
15:58:22|2.7585
15:58:23|2.758
15:58:24|2.7588
15:58:25|2.7619
15:58:26|2.7622
15:58:28|2.7635
15:58:28|2.7632
15:58:30|2.7623
15:58:30|2.7653
15:58:31|2.7642
15:58:32|2.7568
15:58:34|2.7641
15:58:34|2.7795
15:58:36|2.7735
15:58:37|2.7726
15:58:38|2.7721
15:58:39|2.7723
15:58:40|2.7733
15:58:41|2.7731
15:58:42|2.7753
15:58:43|2.7749
15:58:45|2.7752
15:58:45|2.7741
15:58:47|2.7729
15:58:47|2.7739
15:58:48|2.7741
15:58:50|2.7723
15:58:50|2.7706
15:58:51|2.7667
15:58:52|2.7693
15:58:54|2.7691
15:58:54|2.77
15:58:56|2.7742
15:58:56|2.7732
15:58:57|2.771
15:58:58|2.768
15:58:59|2.7708
15:59:00|2.7706
15:59:01|2.771
15:59:02|2.7709
15:59:03|2.7669
15:59:05|2.771
15:59:07|2.7784
15:59:08|2.7791
15:59:09|2.7803
15:59:10|2.7759
15:59:11|2.7706
15:59:12|2.7709
15:59:13|2.7686
15:59:14|2.7696
15:59:15|2.767
15:59:16|2.767
15:59:17|2.765
15:59:18|2.7673
15:59:19|2.7645
15:59:20|2.7646
15:59:21|2.7673
15:59:22|2.7636
15:59:23|2.7652
15:59:24|2.7646
15:59:25|2.7626
15:59:26|2.7611
15:59:27|2.7603
15:59:28|2.7597
15:59:29|2.7593
15:59:30|2.7604
15:59:31|2.7601
15:59:32|2.7581
15:59:33|2.7602
15:59:34|2.7596
15:59:35|2.7547
15:59:36|2.7518
15:59:37|2.7518
15:59:38|2.7513
15:59:39|2.7522
15:59:40|2.7512
15:59:41|2.7524
15:59:42|2.7506
15:59:43|2.7519
15:59:44|2.7547
15:59:45|2.7522
15:59:46|2.7524
15:59:47|2.7526
15:59:48|2.7526
15:59:49|2.7496
15:59:50|2.7491
15:59:51|2.7553
15:59:52|2.7567
15:59:53|2.7547
15:59:54|2.7581
15:59:55|2.7535
15:59:56|2.754
15:59:57|2.754
15:59:58|2.7517
15:59:59|2.756
16:00:00|2.756
16:00:01|2.7538
16:00:02|2.755
16:00:03|2.7549
16:00:04|2.7544
16:00:06|2.7543
16:00:07|2.758
16:00:08|2.755
16:00:09|2.7538
16:00:10|2.7556
16:00:11|2.7575
16:00:12|2.7569
16:00:14|2.7586
16:00:15|2.7567
16:00:16|2.7623
16:00:17|2.7687
16:00:17|2.7689
16:00:18|2.7692
16:00:19|2.7725
16:00:20|2.7732
16:00:22|2.7696
16:00:23|2.7712
16:00:24|2.7688
16:00:25|2.7659
16:00:26|2.7658
16:00:28|2.7682
16:00:29|2.7782
16:00:30|2.7778
16:00:30|2.7789
16:00:32|2.7684
16:00:34|2.78
16:00:34|2.7805
16:00:35|2.7781
16:00:36|2.7818
16:00:38|2.7828
16:00:39|2.7753
16:00:40|2.78
16:00:40|2.7688
16:00:41|2.782
16:00:42|2.7783
16:00:43|2.7769
16:00:46|2.7779
16:00:47|2.7774
16:00:47|2.7815
16:00:49|2.7816
16:00:51|2.7788
16:00:52|2.7801
16:00:53|2.7828
16:00:54|2.78
16:00:55|2.7837
16:00:56|2.784
16:00:57|2.7825
16:00:58|2.7818
16:00:59|2.7845
16:01:00|2.7838
16:01:02|2.7859
16:01:02|2.7826
16:01:03|2.7859
16:01:04|2.7827
16:01:06|2.7842
16:01:07|2.7843
16:01:08|2.7847
16:01:09|2.7814
16:01:09|2.7855
16:01:11|2.7829
16:01:13|2.7857
16:01:13|2.7808
16:01:14|2.7813
16:01:15|2.7777
16:01:17|2.7727
16:01:18|2.7714
16:01:19|2.7655
16:01:20|2.7629
16:01:20|2.7634
16:01:22|2.7606
16:01:22|2.7596
16:01:23|2.7574
16:01:24|2.7655
16:01:25|2.7566
16:01:27|2.7517
16:01:27|2.7518
16:01:29|2.75
16:01:30|2.753
16:01:31|2.75
16:01:31|2.75
16:01:33|2.7467
16:01:34|2.7447
16:01:35|2.7457
16:01:36|2.7433
16:01:37|2.7437
16:01:38|2.743
16:01:39|2.743
16:01:40|2.743
16:01:41|2.7408
16:01:42|2.739
16:01:43|2.7366
16:01:44|2.7405
16:01:45|2.7289
16:01:46|2.7309
16:01:47|2.7279
16:01:49|2.7309
16:01:49|2.7289
16:01:50|2.7191
16:01:52|2.7163
16:01:53|2.7197
16:01:54|2.7129
16:01:55|2.7101
16:01:56|2.7187
16:01:57|2.7123
16:01:58|2.7085
16:01:59|2.7112
16:02:00|2.7163
16:02:01|2.7155
16:02:03|2.7211
16:02:04|2.7218
16:02:05|2.7155
16:02:05|2.7151
16:02:06|2.7213
16:02:07|2.7192
16:02:08|2.7197
16:02:09|2.7198
16:02:10|2.7126
16:02:12|2.7263
16:02:13|2.7019
16:02:14|2.706
16:02:15|2.7067
16:02:16|2.7063
16:02:17|2.705
16:02:17|2.6929
16:02:19|2.7072
16:02:19|2.6929
16:02:20|2.6929
16:02:22|2.6904
16:02:23|2.6927
16:02:24|2.7041
16:02:25|2.6937
16:02:26|2.7063
16:02:28|2.7106
16:02:28|2.7102
16:02:30|2.7069
16:02:30|2.7221
16:02:31|2.7199
16:02:32|2.6969
16:02:33|2.7116
16:02:35|2.7162
16:02:35|2.7187
16:02:37|2.7114
16:02:38|2.7156
16:02:40|2.707
16:02:40|2.7114
16:02:41|2.7103
16:02:43|2.7116
16:02:44|2.7123
16:02:45|2.7156
16:02:46|2.6989
16:02:47|2.7061
16:02:48|2.7097
16:02:49|2.6999
16:02:50|2.7023
16:02:51|2.698
16:02:53|2.7036
16:02:54|2.6903
16:02:55|2.6781
16:02:56|2.7077
16:02:57|2.664
16:02:58|2.6685
16:02:59|2.6657
16:03:00|2.6732
16:03:01|2.6596
16:03:02|2.6738
16:03:03|2.6738
16:03:05|2.6731
16:03:06|2.6791
16:03:07|2.6799
16:03:07|2.6887
16:03:09|2.6826
16:03:09|2.666
16:03:11|2.6841
16:03:12|2.697
16:03:13|2.6929
16:03:14|2.6827
16:03:15|2.6997
16:03:16|2.6946
16:03:17|2.7007
16:03:18|2.7071
16:03:19|2.7062
16:03:20|2.7072
16:03:21|2.7012
16:03:22|2.6801
16:03:23|2.7077
16:03:24|2.7045
16:03:25|2.707
16:03:26|2.7137
16:03:27|2.7058
16:03:28|2.7065
16:03:29|2.7066
16:03:30|2.7156
16:03:31|2.7244
16:03:32|2.7059
16:03:33|2.7126
16:03:34|2.7126
16:03:35|2.7055
16:03:36|2.7
16:03:37|2.717
16:03:38|2.7126
16:03:39|2.7089
16:03:40|2.7
16:03:41|2.7126
16:03:43|2.699
16:03:43|2.6912
16:03:45|2.7008
16:03:45|2.6891
16:03:46|2.6944
16:03:48|2.6944
16:03:48|2.7007
16:03:49|2.6943
16:03:50|2.6863
16:03:51|2.6944
16:03:53|2.6915
16:03:54|2.6797
16:03:55|2.6863
16:03:57|2.6832
16:03:58|2.6809
16:03:58|2.6809
16:04:00|2.696
16:04:00|2.6849
16:04:01|2.6825
16:04:03|2.6801
16:04:04|2.6937
16:04:05|2.6962
16:04:07|2.6919
16:04:08|2.6961
16:04:09|2.69
16:04:10|2.6974
16:04:11|2.7027
16:04:12|2.7
16:04:13|2.6876
16:04:14|2.6989
16:04:15|2.6876
16:04:16|2.7058
16:04:17|2.6979
16:04:18|2.7059
16:04:19|2.7047
16:04:20|2.701
16:04:21|2.6976
16:04:22|2.7045
16:04:23|2.71
16:04:24|2.7068
16:04:25|2.7064
16:04:26|2.704
16:04:27|2.7034
16:04:28|2.7051
16:04:29|2.7026
16:04:31|2.7029
16:04:31|2.696
16:04:32|2.7043
16:04:33|2.7041
16:04:34|2.7065
16:04:35|2.7117
16:04:37|2.7007
16:04:38|2.7107
16:04:39|2.7058
16:04:41|2.7043
16:04:41|2.6873
16:04:42|2.6873
16:04:44|2.6873
16:04:45|2.7039
16:04:46|2.6847
16:04:47|2.6839
16:04:48|2.6941
16:04:49|2.6744
16:04:50|2.6874
16:04:51|2.6886
16:04:52|2.6871
16:04:53|2.6826
16:04:54|2.6808
16:04:55|2.68
16:04:57|2.683
16:04:57|2.687
16:04:58|2.6855
16:05:00|2.6886
16:05:00|2.6863
16:05:02|2.6824
16:05:03|2.6854
16:05:03|2.6847
16:05:05|2.7085
16:05:05|2.7013
16:05:06|2.7049
16:05:08|2.6991
16:05:09|2.7017
16:05:10|2.7017
16:05:11|2.6854
16:05:12|2.7016
16:05:13|2.684
16:05:14|2.7039
16:05:16|2.7067
16:05:17|2.7081
16:05:17|2.7047
16:05:19|2.7015
16:05:20|2.7001
16:05:22|2.6926
16:05:22|2.6941
16:05:23|2.7053
16:05:24|2.7067
16:05:25|2.6988
16:05:27|2.7073
16:05:27|2.7078
16:05:28|2.7074
16:05:29|2.7078
16:05:31|2.7021
16:05:32|2.7177
16:05:33|2.6978
16:05:34|2.7083
16:05:35|2.6999
16:05:36|2.7131
16:05:37|2.7079
16:05:38|2.7201
16:05:39|2.7134
16:05:41|2.7096
16:05:42|2.7123
16:05:43|2.7167
16:05:44|2.7139
16:05:45|2.7132
16:05:46|2.7136
16:05:47|2.7078
16:05:48|2.7127
16:05:49|2.7154
16:05:50|2.7136
16:05:51|2.7183
16:05:52|2.7188
16:05:53|2.7129
16:05:54|2.7186
16:05:55|2.721
16:05:56|2.721
16:05:57|2.7219
16:05:58|2.7199
16:05:59|2.7204
16:06:00|2.7216
16:06:01|2.7193
16:06:02|2.7247
16:06:03|2.7182
16:06:04|2.7247
16:06:05|2.729
16:06:06|2.7187
16:06:07|2.7288
16:06:08|2.7399
16:06:09|2.7323
16:06:10|2.7385
16:06:11|2.727
16:06:12|2.7363
16:06:13|2.7469
16:06:15|2.7451
16:06:15|2.7466
16:06:16|2.7441
16:06:17|2.7448
16:06:19|2.7508
16:06:20|2.7482
16:06:20|2.7488
16:06:21|2.7481
16:06:23|2.7527
16:06:24|2.7491
16:06:25|2.7517
16:06:26|2.7584
16:06:27|2.7578
16:06:28|2.7595
16:06:29|2.7586
16:06:30|2.7602
16:06:31|2.7608
16:06:32|2.761
16:06:33|2.7628
16:06:35|2.7629
16:06:35|2.761
16:06:37|2.7615
16:06:38|2.7608
16:06:39|2.7506
16:06:40|2.7534
16:06:41|2.7519
16:06:42|2.7519
16:06:43|2.7582
16:06:44|2.7538
16:06:45|2.7483
16:06:47|2.7483
16:06:48|2.7384
16:06:48|2.7402
16:06:50|2.7407
16:06:51|2.7377
16:06:52|2.7483
16:06:53|2.7407
16:06:54|2.7393
16:06:55|2.7366
16:06:56|2.7399
16:06:57|2.7397
16:06:58|2.748
16:06:59|2.7427
16:07:00|2.744
16:07:01|2.7437
16:07:01|2.7401
16:07:02|2.7505
16:07:04|2.7506
16:07:04|2.7461
16:07:06|2.7477
16:07:06|2.7426
16:07:07|2.7349
16:07:09|2.7386
16:07:10|2.7373
16:07:10|2.7378
16:07:12|2.7415
16:07:14|2.7245
16:07:15|2.7205
16:07:15|2.7286
16:07:17|2.7267
16:07:18|2.7352
16:07:19|2.7352
16:07:19|2.7308
16:07:21|2.7361
16:07:22|2.7362
16:07:23|2.7337
16:07:24|2.7308
16:07:25|2.7213
16:07:26|2.7289
16:07:27|2.7338
16:07:28|2.7349
16:07:29|2.7413
16:07:30|2.7431
16:07:31|2.74
16:07:33|2.7429
16:07:34|2.7413
16:07:34|2.7421
16:07:35|2.7431
16:07:37|2.7436
16:07:38|2.7431
16:07:39|2.74
16:07:40|2.7447
16:07:41|2.7412
16:07:42|2.7431
16:07:43|2.746
16:07:44|2.7428
16:07:45|2.7451
16:07:46|2.7383
16:07:47|2.7383
16:07:48|2.7422
16:07:49|2.7418
16:07:50|2.7422
16:07:51|2.734
16:07:52|2.7434
16:07:53|2.738
16:07:54|2.7399
16:07:55|2.7349
16:07:56|2.7322
16:07:57|2.733
16:07:58|2.7388
16:07:59|2.7428
16:08:00|2.7377
16:08:01|2.744
16:08:02|2.7415
16:08:03|2.7455
16:08:04|2.744
16:08:05|2.7436
16:08:06|2.7436
16:08:07|2.7428
16:08:08|2.736
16:08:09|2.7377
16:08:10|2.7394
16:08:11|2.7373
16:08:12|2.741
16:08:13|2.7323
16:08:14|2.735
16:08:16|2.7337
16:08:17|2.7309
16:08:18|2.7335
16:08:19|2.729
16:08:20|2.7304
16:08:21|2.7217
16:08:22|2.7225
16:08:23|2.7258
16:08:25|2.7263
16:08:26|2.729
16:08:27|2.7202
16:08:28|2.7237
16:08:29|2.7209
16:08:30|2.7219
16:08:31|2.7184
16:08:32|2.7172
16:08:33|2.7184
16:08:34|2.7172
16:08:34|2.7187
16:08:36|2.7184
16:08:36|2.7124
16:08:38|2.7125
16:08:39|2.7127
16:08:40|2.7144
16:08:41|2.7171
16:08:42|2.7129
16:08:43|2.7185
16:08:44|2.7215
16:08:45|2.7231
16:08:46|2.7302
16:08:47|2.7318
16:08:49|2.7271
16:08:50|2.7257
16:08:51|2.7269
16:08:51|2.7269
16:08:52|2.7203
16:08:53|2.7228
16:08:54|2.7205
16:08:55|2.721
16:08:56|2.7178
16:08:57|2.7213
16:08:59|2.7209
16:08:59|2.7236
16:09:00|2.7238
16:09:01|2.7271
16:09:03|2.7328
16:09:03|2.7283
16:09:05|2.7273
16:09:06|2.726
16:09:07|2.7241
16:09:08|2.723
16:09:09|2.7222
16:09:09|2.7191
16:09:10|2.7177
16:09:12|2.717
16:09:13|2.7251
16:09:13|2.7255
16:09:16|2.7271
16:09:16|2.7245
16:09:17|2.7245
16:09:18|2.7279
16:09:19|2.7262
16:09:21|2.7331
16:09:22|2.7315
16:09:23|2.7278
16:09:24|2.7328
16:09:25|2.727
16:09:26|2.7255
16:09:27|2.726
16:09:28|2.7251
16:09:29|2.7269
16:09:30|2.7214
16:09:31|2.7195
16:09:33|2.72
16:09:34|2.7159
16:09:34|2.719
16:09:35|2.7174
16:09:37|2.7142
16:09:38|2.7143
16:09:39|2.7144
16:09:40|2.7171
16:09:41|2.7146
16:09:42|2.7157
16:09:43|2.717
16:09:44|2.7155
16:09:45|2.7173
16:09:46|2.7144
16:09:47|2.7116
16:09:48|2.7138
16:09:49|2.7111
16:09:50|2.7121
16:09:51|2.7108
16:09:52|2.7143
16:09:53|2.7228
16:09:55|2.7338
16:09:55|2.7268
16:09:56|2.7266
16:09:57|2.7228
16:09:58|2.7228
16:09:59|2.7204
16:10:00|2.7171
16:10:01|2.7205
16:10:02|2.7198
16:10:03|2.7201
16:10:04|2.7251
16:10:05|2.7256
16:10:06|2.7276
16:10:07|2.7249
16:10:08|2.724
16:10:09|2.7246
16:10:10|2.7233
16:10:11|2.7214
16:10:12|2.7182
16:10:13|2.7171
16:10:14|2.7152
16:10:16|2.7219
16:10:17|2.7236
16:10:18|2.7235
16:10:19|2.7236
16:10:20|2.7171
16:10:21|2.718
16:10:22|2.7177
16:10:24|2.7177
16:10:25|2.7146
16:10:25|2.7177
16:10:26|2.7092
16:10:28|2.7098
16:10:29|2.7088
16:10:29|2.7118
16:10:30|2.7097
16:10:31|2.7087
16:10:32|2.7066
16:10:33|2.7066
16:10:35|2.7045
16:10:36|2.7051
16:10:37|2.7058
16:10:37|2.7073
16:10:39|2.7078
16:10:40|2.7132
16:10:41|2.7132
16:10:41|2.7092
16:10:44|2.7187
16:10:44|2.7083
16:10:46|2.7029
16:10:46|2.7162
16:10:47|2.7233
16:10:49|2.72
16:10:50|2.7186
16:10:50|2.702
16:10:52|2.7187
16:10:53|2.7149
16:10:53|2.7067
16:10:55|2.7092
16:10:55|2.7149
16:10:57|2.7135
16:10:58|2.7141
16:10:59|2.7178
16:11:00|2.7164
16:11:01|2.7165
16:11:02|2.7195
16:11:03|2.7159
16:11:04|2.7128
16:11:05|2.7135
16:11:06|2.7124
16:11:07|2.7135
16:11:08|2.712
16:11:09|2.7138
16:11:11|2.705
16:11:11|2.7
16:11:12|2.7035
16:11:13|2.7001
16:11:15|2.7
16:11:16|2.6976
16:11:16|2.6999
16:11:17|2.7002
16:11:18|2.695
16:11:20|2.69
16:11:21|2.7013
16:11:22|2.6916
16:11:23|2.7006
16:11:24|2.6952
16:11:25|2.6979
16:11:26|2.6996
16:11:27|2.7044
16:11:29|2.6948
16:11:30|2.7002
16:11:31|2.7005
16:11:32|2.691
16:11:33|2.6999
16:11:34|2.6956
16:11:35|2.7023
16:11:37|2.6966
16:11:38|2.6933
16:11:39|2.6991
16:11:40|2.6966
16:11:40|2.6953
16:11:42|2.6913
16:11:42|2.6951
16:11:44|2.6883
16:11:45|2.6936
16:11:46|2.6883
16:11:47|2.699
16:11:48|2.6917
16:11:49|2.6925
16:11:50|2.6925
16:11:51|2.6971
16:11:52|2.6915
16:11:53|2.6951
16:11:54|2.6976
16:11:55|2.6961
16:11:56|2.6967
16:11:57|2.6949
16:11:58|2.7
16:11:59|2.6971
16:12:00|2.6993
16:12:01|2.6979
16:12:02|2.7004
16:12:03|2.6961
16:12:04|2.696
16:12:05|2.7
16:12:06|2.6993
16:12:07|2.6985
16:12:08|2.6933
16:12:09|2.6985
16:12:10|2.6921
16:12:11|2.696
16:12:12|2.6845
16:12:13|2.6925
16:12:14|2.6933
16:12:16|2.6862
16:12:16|2.6821
16:12:18|2.6941
16:12:19|2.6853
16:12:20|2.6841
16:12:21|2.6841
16:12:22|2.6848
16:12:23|2.6841
16:12:24|2.6852
16:12:25|2.6827
16:12:26|2.6852
16:12:28|2.6854
16:12:29|2.6826
16:12:30|2.6852
16:12:31|2.6859
16:12:32|2.6852
16:12:33|2.6734
16:12:34|2.6859
16:12:35|2.6846
16:12:36|2.6715
16:12:37|2.6717
16:12:38|2.6825
16:12:39|2.6846
16:12:40|2.6757
16:12:41|2.6756
16:12:42|2.6782
16:12:43|2.6728
16:12:44|2.6705
16:12:45|2.6764
16:12:46|2.672
16:12:47|2.6741
16:12:48|2.6718
16:12:49|2.6719
16:12:50|2.6756
16:12:51|2.6727
16:12:52|2.6812
16:12:53|2.6738
16:12:54|2.6846
16:12:55|2.673
16:12:56|2.6777
16:12:57|2.66
16:12:58|2.6879
16:12:59|2.6722
16:13:00|2.6881
16:13:01|2.6889
16:13:02|2.6832
16:13:03|2.6873
16:13:04|2.6879
16:13:05|2.6879
16:13:06|2.6874
16:13:07|2.6873
16:13:08|2.6871
16:13:09|2.6843
16:13:10|2.684
16:13:11|2.6883
16:13:12|2.6871
16:13:14|2.6879
16:13:14|2.6892
16:13:15|2.6894
16:13:16|2.682
16:13:17|2.6891
16:13:18|2.6849
16:13:19|2.6782
16:13:21|2.6894
16:13:21|2.6812
16:13:23|2.6848
16:13:24|2.6813
16:13:24|2.6833
16:13:26|2.6721
16:13:27|2.6826
16:13:27|2.6804
16:13:29|2.6875
16:13:30|2.6752
16:13:31|2.681
16:13:32|2.682
16:13:33|2.6866
16:13:34|2.6807
16:13:35|2.6813
16:13:36|2.6802
16:13:37|2.6739
16:13:38|2.7
16:13:39|2.6996
16:13:40|2.6721
16:13:41|2.6975
16:13:42|2.69
16:13:44|2.7078
16:13:44|2.6839
16:13:46|2.69
16:13:47|2.7143
16:13:48|2.7099
16:13:49|2.6894
16:13:49|2.7142
16:13:50|2.7178
16:13:52|2.7053
16:13:53|2.7065
16:13:53|2.7123
16:13:54|2.7251
16:13:56|2.7077
16:13:57|2.7209
16:13:58|2.7155
16:13:59|2.7117
16:14:00|2.7139
16:14:01|2.7248
16:14:02|2.7218
16:14:03|2.7251
16:14:04|2.7206
16:14:05|2.7179
16:14:06|2.7204
16:14:07|2.7192
16:14:08|2.7185
16:14:09|2.7172
16:14:11|2.7209
16:14:11|2.7193
16:14:13|2.7206
16:14:13|2.7173
16:14:14|2.7208
16:14:15|2.7217
16:14:16|2.7293
16:14:17|2.7282
16:14:18|2.7309
16:14:20|2.7248
16:14:20|2.7207
16:14:22|2.7219
16:14:22|2.7272
16:14:24|2.7226
16:14:25|2.7174
16:14:26|2.7184
16:14:28|2.7178
16:14:28|2.7259
16:14:30|2.7199
16:14:32|2.7122
16:14:33|2.7249
16:14:34|2.7119
16:14:35|2.7148
16:14:35|2.71
16:14:37|2.7168
16:14:38|2.7063
16:14:39|2.7049
16:14:40|2.7089
16:14:41|2.7067
16:14:42|2.7147
16:14:43|2.7064
16:14:44|2.7124
16:14:45|2.7115
16:14:46|2.7102
16:14:47|2.7103
16:14:48|2.7012
16:14:49|2.6991
16:14:50|2.7031
16:14:51|2.7064
16:14:52|2.7079
16:14:53|2.6963
16:14:54|2.6994
16:14:55|2.7042
16:14:56|2.7031
16:14:57|2.7078
16:14:58|2.7168
16:14:59|2.7116
16:15:00|2.7078
16:15:01|2.7124
16:15:02|2.7061
16:15:03|2.693
16:15:04|2.703
16:15:05|2.703
16:15:06|2.7055
16:15:07|2.7124
16:15:08|2.7122
16:15:09|2.7076
16:15:11|2.7149
16:15:12|2.7137
16:15:12|2.7104
16:15:13|2.7067
16:15:14|2.7182
16:15:15|2.7165
16:15:16|2.7093
16:15:17|2.7092
16:15:19|2.7119
16:15:19|2.7107
16:15:22|2.7148
16:15:23|2.71
16:15:24|2.7153
16:15:25|2.7173
16:15:25|2.7023
16:15:26|2.7163
16:15:28|2.7177
16:15:28|2.7037
16:15:30|2.7037
16:15:31|2.7
16:15:32|2.7041
16:15:33|2.7083
16:15:34|2.7
16:15:35|2.7037
16:15:36|2.7036
16:15:37|2.7037
16:15:38|2.7
16:15:39|2.7017
16:15:40|2.7
16:15:41|2.7037
16:15:42|2.7029
16:15:43|2.7072
16:15:44|2.7029
16:15:45|2.7004
16:15:46|2.7042
16:15:48|2.6999
16:15:48|2.7032
16:15:49|2.6987
16:15:50|2.6988
16:15:52|2.6988
16:15:52|2.6995
16:15:53|2.6982
16:15:54|2.6969
16:15:55|2.6993
16:15:56|2.6985
16:15:57|2.6993
16:15:59|2.7107
16:15:59|2.6988
16:16:01|2.6975
16:16:01|2.6872
16:16:02|2.6908
16:16:04|2.6931
16:16:04|2.6923
16:16:06|2.6883
16:16:06|2.6886
16:16:07|2.6869
16:16:08|2.69
16:16:10|2.6946
16:16:10|2.6927
16:16:12|2.6951
16:16:13|2.694
16:16:14|2.6951
16:16:15|2.7018
16:16:15|2.7024
16:16:16|2.6977
16:16:19|2.6971
16:16:19|2.7023
16:16:20|2.6998
16:16:22|2.6951
16:16:23|2.7021
16:16:24|2.6995
16:16:26|2.7017
16:16:27|2.7061
16:16:28|2.7066
16:16:29|2.7032
16:16:30|2.7102
16:16:30|2.6998
16:16:32|2.7064
16:16:33|2.708
16:16:33|2.7081
16:16:35|2.7103
16:16:36|2.7134
16:16:37|2.7151
16:16:38|2.7094
16:16:39|2.7173
16:16:40|2.7043
16:16:41|2.72
16:16:42|2.7127
16:16:43|2.7197
16:16:44|2.7184
16:16:45|2.7186
16:16:47|2.7203
16:16:48|2.7226
16:16:48|2.7247
16:16:50|2.7241
16:16:50|2.72
16:16:51|2.7235
16:16:53|2.7246
16:16:53|2.7205
16:16:54|2.7264
16:16:56|2.7254
16:16:56|2.7252
16:16:58|2.7275
16:16:59|2.722
16:17:00|2.7215
16:17:00|2.7181
16:17:02|2.7182
16:17:02|2.722
16:17:04|2.722
16:17:04|2.7211
16:17:06|2.7196
16:17:07|2.7177
16:17:08|2.7175
16:17:09|2.7175
16:17:10|2.7219
16:17:11|2.7224
16:17:12|2.7211
16:17:13|2.7181
16:17:14|2.7129
16:17:15|2.7129
16:17:16|2.7121
16:17:17|2.712
16:17:18|2.7096
16:17:19|2.7131
16:17:20|2.7136
16:17:21|2.7122
16:17:22|2.7131
16:17:23|2.7127
16:17:24|2.7192
16:17:26|2.7234
16:17:27|2.7269
16:17:28|2.7269
16:17:29|2.7269
16:17:30|2.7261
16:17:32|2.7298
16:17:32|2.729
16:17:33|2.7266
16:17:34|2.7354
16:17:36|2.7353
16:17:37|2.7343
16:17:38|2.7361
16:17:39|2.7327
16:17:39|2.7352
16:17:41|2.7359
16:17:41|2.7351
16:17:42|2.7343
16:17:44|2.7283
16:17:45|2.7384
16:17:46|2.7384
16:17:46|2.7389
16:17:48|2.7415
16:17:49|2.7408
16:17:50|2.7417
16:17:51|2.7419
16:17:52|2.7443
16:17:53|2.7474
16:17:54|2.7469
16:17:55|2.7489
16:17:56|2.7487
16:17:57|2.7481
16:17:58|2.7482
16:17:59|2.7484
16:18:00|2.7519
16:18:01|2.7536
16:18:02|2.7511
16:18:03|2.7465
16:18:04|2.7469
16:18:06|2.7489
16:18:06|2.7479
16:18:08|2.7482
16:18:08|2.7511
16:18:09|2.7545
16:18:10|2.7507
16:18:11|2.7497
16:18:12|2.7466
16:18:13|2.7511
16:18:14|2.7511
16:18:15|2.7559
16:18:16|2.7546
16:18:17|2.7561
16:18:18|2.7549
16:18:19|2.7576
16:18:20|2.7588
16:18:22|2.7604
16:18:23|2.7606
16:18:25|2.7591
16:18:26|2.7625
16:18:27|2.7605
16:18:28|2.758
16:18:28|2.7592
16:18:30|2.7602
16:18:30|2.7604
16:18:32|2.7609
16:18:33|2.7625
16:18:34|2.7609
16:18:34|2.765
16:18:35|2.767
16:18:37|2.7647
16:18:38|2.7667
16:18:39|2.7699
16:18:40|2.7698
16:18:41|2.7673
16:18:42|2.762
16:18:43|2.7649
16:18:44|2.7649
16:18:45|2.764
16:18:46|2.7626
16:18:47|2.7668
16:18:48|2.7639
16:18:50|2.764
16:18:50|2.76
16:18:52|2.763
16:18:53|2.7633
16:18:53|2.7639
16:18:54|2.7614
16:18:56|2.7581
16:18:57|2.7571
16:18:58|2.7578
16:18:59|2.758
16:19:00|2.7571
16:19:01|2.758
16:19:02|2.7601
16:19:03|2.7614
16:19:04|2.7608
16:19:05|2.7613
16:19:06|2.7642
16:19:07|2.766
16:19:08|2.7661
16:19:09|2.7645
16:19:10|2.7651
16:19:11|2.766
16:19:13|2.7654
16:19:14|2.768
16:19:14|2.768
16:19:16|2.77
16:19:17|2.7714
16:19:18|2.7744
16:19:19|2.7727
16:19:20|2.7767
16:19:21|2.7769
16:19:23|2.7753
16:19:24|2.7761
16:19:25|2.7784
16:19:26|2.7778
16:19:27|2.7799
16:19:29|2.7759
16:19:29|2.7769
16:19:31|2.7744
16:19:32|2.7719
16:19:33|2.7754
16:19:33|2.7772
16:19:35|2.7783
16:19:37|2.7803
16:19:37|2.7809
16:19:38|2.7823
16:19:39|2.7843
16:19:40|2.7857
16:19:42|2.7847
16:19:42|2.7849
16:19:43|2.7881
16:19:44|2.7891
16:19:45|2.7884
16:19:47|2.7887
16:19:48|2.7875
16:19:49|2.7879
16:19:50|2.7926
16:19:51|2.7907
16:19:52|2.7931
16:19:53|2.7947
16:19:54|2.7962
16:19:55|2.8
16:19:56|2.7991
16:19:57|2.7982
16:19:58|2.7975
16:19:59|2.7963
16:20:00|2.7961
16:20:01|2.796
16:20:02|2.7976
16:20:03|2.7975
16:20:04|2.7988
16:20:05|2.7968
16:20:06|2.7973
16:20:07|2.7974
16:20:08|2.7965
16:20:09|2.7987
16:20:10|2.7963
16:20:11|2.7948
16:20:12|2.7984
16:20:13|2.8012
16:20:14|2.802
16:20:15|2.8006
16:20:17|2.7998
16:20:17|2.8032
16:20:18|2.8038
16:20:19|2.8046
16:20:20|2.8025
16:20:21|2.8015
16:20:23|2.8012
16:20:24|2.7906
16:20:25|2.7898
16:20:26|2.7884
16:20:27|2.7898
16:20:28|2.7894
16:20:29|2.7897
16:20:30|2.7893
16:20:31|2.7934
16:20:32|2.7925
16:20:33|2.7901
16:20:34|2.7921
16:20:35|2.7917
16:20:36|2.7866
16:20:37|2.7878
16:20:38|2.7893
16:20:39|2.7894
16:20:41|2.7904
16:20:41|2.7902
16:20:42|2.7868
16:20:44|2.7824
16:20:44|2.784
16:20:46|2.7771
16:20:47|2.7737
16:20:48|2.7732
16:20:49|2.7706
16:20:50|2.7681
16:20:51|2.768
16:20:52|2.7696
16:20:53|2.7706
16:20:54|2.7683
16:20:55|2.7667
16:20:56|2.7663
16:20:57|2.7665
16:20:58|2.769
16:20:59|2.7679
16:21:00|2.7685
16:21:01|2.7701
16:21:02|2.7712
16:21:03|2.7707
16:21:04|2.772
16:21:05|2.7735
16:21:06|2.78
16:21:07|2.7781
16:21:08|2.7737
16:21:09|2.7696
16:21:10|2.7651
16:21:11|2.7642
16:21:12|2.7671
16:21:13|2.7685
16:21:14|2.7727
16:21:15|2.7664
16:21:16|2.7662
16:21:17|2.7649
16:21:18|2.7665
16:21:19|2.7655
16:21:20|2.7669
16:21:21|2.7652
16:21:22|2.7635
16:21:23|2.7649
16:21:24|2.765
16:21:25|2.7645
16:21:26|2.7641
16:21:28|2.7621
16:21:29|2.7623
16:21:31|2.7638
16:21:31|2.7613
16:21:33|2.7648
16:21:33|2.768
16:21:34|2.7695
16:21:35|2.7714
16:21:37|2.7697
16:21:38|2.7625
16:21:39|2.7632
16:21:40|2.7626
16:21:41|2.7659
16:21:43|2.7678
16:21:44|2.7663
16:21:45|2.7671
16:21:46|2.7644
16:21:46|2.7651
16:21:47|2.7628
16:21:49|2.7644
16:21:50|2.7639
16:21:51|2.7611
16:21:52|2.7629
16:21:52|2.765
16:21:54|2.7663
16:21:55|2.7668
16:21:55|2.7648
16:21:57|2.7655
16:21:58|2.7651
16:21:58|2.7651
16:21:59|2.7664
16:22:01|2.7668
16:22:02|2.7651
16:22:03|2.7634
16:22:04|2.7627
16:22:05|2.7635
16:22:06|2.7618
16:22:07|2.7631
16:22:08|2.7642
16:22:09|2.7625
16:22:10|2.7646
16:22:11|2.7654
16:22:12|2.7627
16:22:13|2.7625
16:22:14|2.7616
16:22:16|2.7629
16:22:16|2.7622
16:22:18|2.7639
16:22:19|2.7627
16:22:19|2.763
16:22:20|2.7617
16:22:22|2.761
16:22:23|2.763
16:22:24|2.762
16:22:25|2.7632
16:22:26|2.7637
16:22:27|2.7613
16:22:29|2.7679
16:22:30|2.7679
16:22:31|2.7699
16:22:32|2.771
16:22:33|2.7725
16:22:35|2.7745
16:22:35|2.7727
16:22:37|2.7732
16:22:38|2.7769
16:22:39|2.7754
16:22:39|2.7746
16:22:40|2.7753
16:22:42|2.774
16:22:43|2.776
16:22:44|2.7752
16:22:45|2.7759
16:22:46|2.7759
16:22:46|2.7773
16:22:48|2.7761
16:22:49|2.7802
16:22:49|2.7806
16:22:51|2.78
16:22:52|2.7837
16:22:53|2.7836
16:22:54|2.784
16:22:55|2.7836
16:22:57|2.7832
16:22:57|2.7838
16:22:58|2.7836
16:22:59|2.7831
16:23:00|2.7865
16:23:01|2.7883
16:23:02|2.7863
16:23:03|2.7852
16:23:04|2.7854
16:23:05|2.7852
16:23:06|2.7839
16:23:08|2.7854
16:23:08|2.785
16:23:10|2.7858
16:23:10|2.7865
16:23:11|2.7877
16:23:12|2.7862
16:23:13|2.7863
16:23:15|2.785
16:23:15|2.7834
16:23:16|2.7837
16:23:17|2.7839
16:23:19|2.7841
16:23:19|2.7854
16:23:20|2.7821
16:23:21|2.785
16:23:22|2.7862
16:23:23|2.7853
16:23:24|2.7861
16:23:26|2.7837
16:23:26|2.7854
16:23:28|2.786
16:23:29|2.7855
16:23:30|2.7863
16:23:31|2.7876
16:23:32|2.7884
16:23:33|2.7877
16:23:34|2.7878
16:23:35|2.7906
16:23:37|2.793
16:23:38|2.7928
16:23:39|2.7907
16:23:39|2.792
16:23:40|2.7923
16:23:42|2.7913
16:23:43|2.7916
16:23:43|2.7914
16:23:44|2.7912
16:23:46|2.7924
16:23:46|2.7902
16:23:48|2.79
16:23:49|2.7885
16:23:50|2.7872
16:23:51|2.7893
16:23:52|2.7891
16:23:53|2.7912
16:23:54|2.7921
16:23:55|2.7911
16:23:56|2.7911
16:23:57|2.7891
16:23:58|2.7879
16:23:59|2.789
16:24:00|2.7893
16:24:01|2.7896
16:24:02|2.789
16:24:03|2.7907
16:24:04|2.7903
16:24:05|2.7876
16:24:06|2.7877
16:24:07|2.7859
16:24:08|2.7834
16:24:09|2.7831
16:24:10|2.7821
16:24:11|2.7834
16:24:12|2.782
16:24:13|2.7816
16:24:14|2.7823
16:24:15|2.785
16:24:16|2.7807
16:24:17|2.7811
16:24:18|2.7851
16:24:19|2.7844
16:24:20|2.7805
16:24:21|2.7816
16:24:22|2.7833
16:24:23|2.7833
16:24:25|2.7817
16:24:25|2.781
16:24:27|2.7803
16:24:27|2.7794
16:24:28|2.7815
16:24:30|2.7806
16:24:31|2.7778
16:24:32|2.776
16:24:33|2.7729
16:24:34|2.7651
16:24:35|2.7633
16:24:36|2.7635
16:24:37|2.7614
16:24:38|2.7606
16:24:39|2.7632
16:24:40|2.7584
16:24:41|2.7592
16:24:42|2.7592
16:24:43|2.7584
16:24:44|2.7584
16:24:45|2.7597
16:24:46|2.7573
16:24:47|2.7593
16:24:48|2.7575
16:24:49|2.758
16:24:50|2.7613
16:24:51|2.7628
16:24:53|2.7631
16:24:53|2.7594
16:24:55|2.7612
16:24:55|2.7584
16:24:57|2.7612
16:24:57|2.7612
16:24:58|2.7606
16:25:00|2.7576
16:25:01|2.759
16:25:02|2.7584
16:25:03|2.7602
16:25:04|2.7583
16:25:05|2.7608
16:25:06|2.7618
16:25:07|2.7628
16:25:08|2.7587
16:25:09|2.7577
16:25:10|2.7567
16:25:11|2.7552
16:25:12|2.7557
16:25:13|2.7536
16:25:14|2.7523
16:25:15|2.7533
16:25:16|2.7513
16:25:17|2.7509
16:25:18|2.7547
16:25:19|2.7502
16:25:20|2.7493
16:25:21|2.7405
16:25:22|2.7414
16:25:23|2.7367
16:25:24|2.739
16:25:25|2.7356
16:25:26|2.7358
16:25:27|2.7345
16:25:28|2.7336
16:25:29|2.7313
16:25:31|2.7356
16:25:31|2.7337
16:25:33|2.7271
16:25:34|2.7332
16:25:35|2.7331
16:25:35|2.7359
16:25:36|2.7315
16:25:38|2.7281
16:25:39|2.7272
16:25:40|2.7265
16:25:40|2.7239
16:25:42|2.7224
16:25:43|2.7221
16:25:44|2.7245
16:25:45|2.7251
16:25:46|2.7255
16:25:47|2.7294
16:25:48|2.7318
16:25:49|2.7234
16:25:50|2.7208
16:25:50|2.7218
16:25:52|2.7223
16:25:53|2.7231
16:25:54|2.7309
16:25:55|2.7359
16:25:56|2.7374
16:25:57|2.7361
16:25:58|2.7338
16:25:59|2.7351
16:26:00|2.7513
16:26:01|2.7558
16:26:02|2.7549
16:26:03|2.7513
16:26:04|2.7538
16:26:05|2.7535
16:26:06|2.7519
16:26:07|2.7509
16:26:08|2.7519
16:26:09|2.7514
16:26:11|2.7535
16:26:11|2.7533
16:26:12|2.7536
16:26:13|2.757
16:26:15|2.7568
16:26:16|2.7573
16:26:17|2.7601
16:26:18|2.76
16:26:19|2.7585
16:26:20|2.7567
16:26:21|2.7514
16:26:22|2.7512
16:26:23|2.7521
16:26:24|2.7555
16:26:25|2.75
16:26:26|2.7586
16:26:27|2.757
16:26:28|2.76
16:26:29|2.7602
16:26:30|2.7587
16:26:31|2.7591
16:26:32|2.7558
16:26:33|2.7521
16:26:34|2.7534
16:26:35|2.7539
16:26:36|2.7541
16:26:37|2.7547
16:26:38|2.7532
16:26:39|2.7516
16:26:40|2.7515
16:26:41|2.7511
16:26:42|2.7467
16:26:43|2.7484
16:26:44|2.7459
16:26:45|2.7447
16:26:46|2.7438
16:26:47|2.7422
16:26:49|2.7429
16:26:49|2.7431
16:26:50|2.7447
16:26:51|2.7448
16:26:53|2.7466
16:26:54|2.7472
16:26:55|2.7463
16:26:56|2.7457
16:26:57|2.744
16:26:58|2.7426
16:26:59|2.7429
16:27:01|2.7432
16:27:01|2.7378
16:27:02|2.739
16:27:03|2.7392
16:27:04|2.7398
16:27:05|2.7426
16:27:06|2.7431
16:27:08|2.7406
16:27:08|2.7411
16:27:09|2.741
16:27:10|2.7424
16:27:11|2.7461
16:27:12|2.7469
16:27:13|2.7474
16:27:14|2.7423
16:27:15|2.7406
16:27:16|2.7409
16:27:17|2.7396
16:27:18|2.74
16:27:19|2.7379
16:27:20|2.7367
16:27:21|2.7351
16:27:22|2.7372
16:27:24|2.7347
16:27:24|2.7369
16:27:25|2.7359
16:27:26|2.7391
16:27:27|2.7385
16:27:28|2.7356
16:27:29|2.7367
16:27:31|2.7341
16:27:31|2.7346
16:27:32|2.7322
16:27:33|2.7319
16:27:35|2.7312
16:27:36|2.7313
16:27:36|2.7344
16:27:38|2.734
16:27:39|2.7329
16:27:40|2.7314
16:27:40|2.7318
16:27:42|2.7305
16:27:43|2.732
16:27:44|2.7324
16:27:45|2.7325
16:27:46|2.7295
16:27:47|2.7279
16:27:48|2.7302
16:27:49|2.7303
16:27:50|2.7312
16:27:51|2.7323
16:27:52|2.73
16:27:53|2.7325
16:27:54|2.7333
16:27:55|2.7338
16:27:56|2.7332
16:27:57|2.7324
16:27:58|2.7332
16:27:59|2.7333
16:28:00|2.7329
16:28:01|2.7356
16:28:02|2.7391
16:28:04|2.7356
16:28:04|2.7314
16:28:05|2.7317
16:28:07|2.7334
16:28:07|2.7319
16:28:08|2.7337
16:28:10|2.7326
16:28:10|2.7326
16:28:12|2.7324
16:28:12|2.7399
16:28:13|2.74
16:28:14|2.7354
16:28:16|2.7316
16:28:17|2.7295
16:28:17|2.7308
16:28:18|2.7317
16:28:19|2.7284
16:28:21|2.7298
16:28:22|2.7319
16:28:23|2.7316
16:28:24|2.7318
16:28:24|2.7309
16:28:26|2.7309
16:28:27|2.7281
16:28:28|2.7297
16:28:29|2.7297
16:28:30|2.7309
16:28:30|2.7303
16:28:32|2.7327
16:28:33|2.7369
16:28:35|2.7372
16:28:36|2.7343
16:28:37|2.7354
16:28:38|2.7345
16:28:39|2.7343
16:28:40|2.7342
16:28:41|2.7365
16:28:42|2.738
16:28:44|2.7396
16:28:45|2.7361
16:28:46|2.736
16:28:46|2.7325
16:28:48|2.728
16:28:48|2.7261
16:28:50|2.7252
16:28:51|2.7255
16:28:51|2.7257
16:28:53|2.7252
16:28:54|2.7263
16:28:55|2.7265
16:28:56|2.7262
16:28:57|2.726
16:28:58|2.725
16:28:59|2.7234
16:29:00|2.7242
16:29:01|2.7251
16:29:02|2.7232
16:29:03|2.7269
16:29:04|2.7271
16:29:05|2.7298
16:29:06|2.7334
16:29:07|2.7294
16:29:09|2.7291
16:29:09|2.7264
16:29:10|2.7283
16:29:11|2.726
16:29:12|2.7255
16:29:13|2.7262
16:29:14|2.7283
16:29:15|2.7255
16:29:16|2.7266
16:29:17|2.7242
16:29:18|2.7258
16:29:20|2.7254
16:29:20|2.7301
16:29:21|2.7309
16:29:22|2.7323
16:29:24|2.7342
16:29:24|2.7312
16:29:25|2.7323
16:29:26|2.7335
16:29:27|2.7298
16:29:28|2.7302
16:29:30|2.7309
16:29:30|2.7309
16:29:32|2.7318
16:29:33|2.7316
16:29:34|2.7295
16:29:34|2.7283
16:29:36|2.726
16:29:37|2.728
16:29:38|2.7271
16:29:39|2.7271
16:29:40|2.7269
16:29:41|2.7266
16:29:42|2.7236
16:29:44|2.7234
16:29:44|2.7246
16:29:45|2.7255
16:29:46|2.726
16:29:47|2.7258
16:29:48|2.7255
16:29:49|2.7267
16:29:50|2.7275
16:29:51|2.7281
16:29:52|2.7301
16:29:53|2.7282
16:29:54|2.727
16:29:55|2.7286
16:29:56|2.7309
16:29:57|2.7248
16:29:59|2.7256
16:30:00|2.7248
16:30:00|2.7219
16:30:01|2.7206
16:30:02|2.7224
16:30:03|2.7256
16:30:04|2.7238
16:30:05|2.7239
16:30:06|2.7248
16:30:08|2.7254
16:30:08|2.7075
16:30:10|2.7029
16:30:10|2.7028
16:30:11|2.7015
16:30:12|2.7084
16:30:13|2.7101
16:30:14|2.7091
16:30:15|2.715
16:30:16|2.7152
16:30:17|2.7139
16:30:18|2.7168
16:30:19|2.7138
16:30:20|2.7149
16:30:21|2.7173
16:30:22|2.7171
16:30:23|2.715
16:30:24|2.7161
16:30:25|2.7197
16:30:26|2.7161
16:30:27|2.7164
16:30:28|2.7179
16:30:29|2.7183
16:30:30|2.7157
16:30:31|2.7158
16:30:32|2.722
16:30:33|2.7205
16:30:35|2.7216
16:30:36|2.7237
16:30:37|2.7237
16:30:38|2.7236
16:30:40|2.7241
16:30:40|2.7225
16:30:42|2.7205
16:30:43|2.7142
16:30:44|2.7171
16:30:44|2.7151
16:30:45|2.714
16:30:46|2.7116
16:30:47|2.7128
16:30:49|2.7122
16:30:50|2.7143
16:30:51|2.7163
16:30:51|2.7173
16:30:53|2.7191
16:30:53|2.7192
16:30:55|2.7239
16:30:56|2.7247
16:30:57|2.7209
16:30:58|2.7237
16:30:59|2.7235
16:31:00|2.7233
16:31:02|2.7253
16:31:02|2.7285
16:31:04|2.7276
16:31:05|2.7274
16:31:06|2.729
16:31:06|2.7294
16:31:08|2.7309
16:31:09|2.7313
16:31:11|2.7336
16:31:11|2.7347
16:31:12|2.7335
16:31:13|2.7335
16:31:14|2.7337
16:31:15|2.7337
16:31:16|2.7378
16:31:17|2.7368
16:31:19|2.7376
16:31:19|2.7399
16:31:21|2.7368
16:31:22|2.7341
16:31:23|2.7319
16:31:24|2.7308
16:31:25|2.7303
16:31:26|2.7294
16:31:27|2.7284
16:31:28|2.7284
16:31:29|2.7304
16:31:30|2.7323
16:31:31|2.7355
16:31:32|2.7364
16:31:33|2.737
16:31:34|2.7378
16:31:35|2.7384
16:31:36|2.7362
16:31:38|2.7379
16:31:38|2.7377
16:31:40|2.7354
16:31:41|2.7356
16:31:42|2.7388
16:31:43|2.7388
16:31:44|2.7397
16:31:46|2.7377
16:31:46|2.7378
16:31:47|2.7342
16:31:48|2.7324
16:31:49|2.7332
16:31:50|2.7327
16:31:51|2.7297
16:31:52|2.7272
16:31:53|2.7251
16:31:54|2.7258
16:31:56|2.7226
16:31:57|2.7243
16:31:58|2.7234
16:31:58|2.7272
16:31:59|2.7262
16:32:00|2.726
16:32:02|2.7269
16:32:02|2.7248
16:32:03|2.7221
16:32:04|2.7204
16:32:05|2.7237
16:32:06|2.7249
16:32:07|2.7267
16:32:08|2.7262
16:32:09|2.7255
16:32:10|2.7238
16:32:11|2.7224
16:32:12|2.7235
16:32:14|2.7272
16:32:15|2.7285
16:32:16|2.7343
16:32:17|2.7319
16:32:18|2.7281
16:32:19|2.7244
16:32:20|2.723
16:32:21|2.7226
16:32:22|2.7236
16:32:23|2.7247
16:32:24|2.7302
16:32:25|2.7295
16:32:26|2.7314
16:32:27|2.7323
16:32:28|2.734
16:32:29|2.7326
16:32:30|2.7355
16:32:31|2.736
16:32:32|2.7369
16:32:33|2.7394
16:32:34|2.7394
16:32:35|2.7418
16:32:36|2.7453
16:32:37|2.7458
16:32:38|2.745
16:32:39|2.7474
16:32:40|2.75
16:32:41|2.7506
16:32:43|2.7509
16:32:44|2.7504
16:32:45|2.7498
16:32:46|2.7474
16:32:47|2.7477
16:32:48|2.7452
16:32:49|2.7479
16:32:50|2.7454
16:32:51|2.746
16:32:52|2.748
16:32:53|2.7483
16:32:54|2.7453
16:32:55|2.7463
16:32:56|2.7448
16:32:57|2.7418
16:32:58|2.7413
16:32:59|2.7399
16:33:00|2.7403
16:33:01|2.7363
16:33:02|2.7372
16:33:03|2.735
16:33:04|2.7351
16:33:05|2.7323
16:33:06|2.7345
16:33:07|2.7329
16:33:08|2.7293
16:33:09|2.7268
16:33:10|2.7258
16:33:11|2.7239
16:33:12|2.7239
16:33:13|2.7293
16:33:14|2.7314
16:33:15|2.7312
16:33:16|2.7304
16:33:17|2.7315
16:33:18|2.7304
16:33:19|2.7289
16:33:20|2.7315
16:33:21|2.7328
16:33:22|2.7308
16:33:23|2.7308
16:33:24|2.7311
16:33:26|2.7305
16:33:26|2.7305
16:33:27|2.731
16:33:28|2.7305
16:33:29|2.7338
16:33:31|2.7336
16:33:32|2.7327
16:33:32|2.7327
16:33:33|2.73
16:33:34|2.7295
16:33:35|2.7299
16:33:37|2.73
16:33:38|2.728
16:33:38|2.7253
16:33:41|2.7233
16:33:42|2.7236
16:33:42|2.7245
16:33:44|2.7247
16:33:45|2.7254
16:33:45|2.7173
16:33:46|2.7166
16:33:48|2.7162
16:33:50|2.7103
16:33:50|2.7102
16:33:51|2.711
16:33:53|2.7108
16:33:54|2.7105
16:33:54|2.7091
16:33:56|2.7099
16:33:56|2.7074
16:33:58|2.7067
16:33:58|2.707
16:33:59|2.7069
16:34:00|2.7049
16:34:02|2.7054
16:34:02|2.7024
16:34:04|2.7023
16:34:04|2.7033
16:34:05|2.7027
16:34:07|2.7049
16:34:07|2.7099
16:34:09|2.7066
16:34:10|2.7058
16:34:11|2.7064
16:34:12|2.7048
16:34:13|2.7047
16:34:14|2.706
16:34:15|2.71
16:34:16|2.7125
16:34:17|2.7113
16:34:18|2.7122
16:34:19|2.71
16:34:20|2.7107
16:34:21|2.7107
16:34:22|2.7102
16:34:23|2.7088
16:34:24|2.7093
16:34:25|2.7092
16:34:26|2.7114
16:34:27|2.7107
16:34:28|2.7122
16:34:29|2.7096
16:34:30|2.7101
16:34:31|2.7109
16:34:32|2.71
16:34:33|2.7099
16:34:34|2.7099
16:34:35|2.7089
16:34:36|2.706
16:34:37|2.7071
16:34:38|2.7083
16:34:39|2.7106
16:34:41|2.7124
16:34:42|2.7141
16:34:43|2.7119
16:34:44|2.7105
16:34:45|2.7133
16:34:46|2.7112
16:34:47|2.7112
16:34:49|2.711
16:34:50|2.7098
16:34:51|2.7092
16:34:52|2.7102
16:34:53|2.7083
16:34:54|2.7068
16:34:55|2.7126
16:34:56|2.7129
16:34:57|2.7129
16:34:57|2.7094
16:34:59|2.7111
16:35:01|2.7093
16:35:01|2.7111
16:35:02|2.7097
16:35:03|2.7085
16:35:04|2.7045
16:35:05|2.7095
16:35:06|2.7087
16:35:07|2.7088
16:35:09|2.7085
16:35:09|2.7071
16:35:10|2.7059
16:35:11|2.7046
16:35:14|2.7097
16:35:14|2.7162
16:35:15|2.7107
16:35:16|2.7102
16:35:17|2.7102
16:35:18|2.7172
16:35:20|2.7134
16:35:20|2.7113
16:35:21|2.7158
16:35:22|2.7178
16:35:23|2.7153
16:35:24|2.7147
16:35:25|2.7148
16:35:26|2.7116
16:35:27|2.7136
16:35:28|2.7175
16:35:29|2.7171
16:35:30|2.7171
16:35:31|2.7177
16:35:32|2.7231
16:35:33|2.7246
16:35:34|2.7306
16:35:35|2.7292
16:35:36|2.7281
16:35:37|2.7297
16:35:38|2.7315
16:35:39|2.7274
16:35:41|2.7283
16:35:42|2.7249
16:35:42|2.7272
16:35:45|2.7276
16:35:45|2.7324
16:35:46|2.7333
16:35:47|2.7327
16:35:48|2.7324
16:35:49|2.7351
16:35:50|2.7349
16:35:52|2.7368
16:35:53|2.7352
16:35:53|2.7319
16:35:55|2.7388
16:35:56|2.7374
16:35:56|2.7401
16:35:57|2.7385
16:35:59|2.7376
16:35:59|2.7381
16:36:00|2.7372
16:36:01|2.7406
16:36:02|2.74
16:36:03|2.7401
16:36:04|2.742
16:36:06|2.7412
16:36:06|2.7405
16:36:07|2.7425
16:36:09|2.744
16:36:10|2.7432
16:36:11|2.7428
16:36:12|2.7446
16:36:13|2.7426
16:36:14|2.7458
16:36:15|2.7497
16:36:16|2.7495
16:36:17|2.7487
16:36:18|2.7482
16:36:19|2.7501
16:36:20|2.7506
16:36:21|2.7497
16:36:22|2.7506
16:36:23|2.7487
16:36:24|2.7497
16:36:25|2.7521
16:36:26|2.754
16:36:27|2.7557
16:36:28|2.7559
16:36:29|2.7555
16:36:30|2.7588
16:36:31|2.7571
16:36:32|2.7567
16:36:33|2.7585
16:36:34|2.7574
16:36:35|2.7556
16:36:36|2.7539
16:36:37|2.7571
16:36:38|2.7505
16:36:39|2.7501
16:36:40|2.7472
16:36:42|2.7423
16:36:43|2.7411
16:36:45|2.7415
16:36:45|2.7454
16:36:46|2.7483
16:36:48|2.747
16:36:49|2.7477
16:36:50|2.7447
16:36:51|2.7453
16:36:52|2.7492
16:36:53|2.7507
16:36:54|2.7518
16:36:55|2.7532
16:36:56|2.7501
16:36:57|2.7468
16:36:58|2.7461
16:36:59|2.7453
16:37:00|2.7469
16:37:01|2.7459
16:37:02|2.7456
16:37:03|2.7466
16:37:04|2.7462
16:37:05|2.7441
16:37:06|2.7483
16:37:07|2.7494
16:37:08|2.749
16:37:09|2.7486
16:37:10|2.7521
16:37:12|2.7504
16:37:13|2.7473
16:37:14|2.7478
16:37:15|2.7487
16:37:16|2.7491
16:37:17|2.7515
16:37:18|2.7523
16:37:19|2.7546
16:37:20|2.7546
16:37:21|2.7527
16:37:22|2.7499
16:37:24|2.7526
16:37:24|2.7491
16:37:25|2.7497
16:37:26|2.7497
16:37:28|2.7487
16:37:28|2.7504
16:37:29|2.7528
16:37:30|2.7541
16:37:31|2.7578
16:37:32|2.7555
16:37:34|2.7555
16:37:34|2.7524
16:37:35|2.7528
16:37:36|2.7478
16:37:37|2.7513
16:37:38|2.7498
16:37:40|2.7475
16:37:40|2.746
16:37:41|2.746
16:37:42|2.7458
16:37:43|2.7415
16:37:45|2.7428
16:37:46|2.7422
16:37:46|2.7402
16:37:47|2.7402
16:37:48|2.7422
16:37:49|2.7435
16:37:50|2.74
16:37:51|2.7359
16:37:52|2.7373
16:37:53|2.7359
16:37:55|2.7341
16:37:56|2.7343
16:37:57|2.7336
16:37:58|2.7343
16:37:59|2.7331
16:38:01|2.7307
16:38:02|2.7294
16:38:03|2.7279
16:38:04|2.7277
16:38:05|2.7284
16:38:06|2.7298
16:38:07|2.7312
16:38:08|2.7313
16:38:09|2.7281
16:38:10|2.7256
16:38:11|2.727
16:38:12|2.7269
16:38:13|2.7262
16:38:14|2.7254
16:38:15|2.723
16:38:16|2.7226
16:38:17|2.7209
16:38:18|2.7225
16:38:19|2.7228
16:38:20|2.7258
16:38:21|2.7308
16:38:22|2.7263
16:38:23|2.7246
16:38:24|2.7251
16:38:25|2.7249
16:38:26|2.7253
16:38:27|2.7274
16:38:28|2.7295
16:38:29|2.7286
16:38:30|2.7312
16:38:31|2.7301
16:38:32|2.7313
16:38:34|2.7325
16:38:34|2.7334
16:38:35|2.7348
16:38:36|2.7377
16:38:37|2.7367
16:38:38|2.7346
16:38:40|2.7312
16:38:40|2.7328
16:38:41|2.7307
16:38:42|2.7293
16:38:43|2.7342
16:38:45|2.7352
16:38:46|2.739
16:38:47|2.7419
16:38:48|2.7453
16:38:50|2.7425
16:38:51|2.7413
16:38:51|2.7386
16:38:52|2.7392
16:38:53|2.7378
16:38:54|2.7374
16:38:56|2.7379
16:38:57|2.7382
16:38:57|2.7392
16:38:58|2.7374
16:39:00|2.739
16:39:01|2.7433
16:39:02|2.7395
16:39:03|2.7424
16:39:04|2.7404
16:39:05|2.7413
16:39:05|2.7416
16:39:07|2.7416
16:39:08|2.7435
16:39:09|2.7391
16:39:10|2.7386
16:39:11|2.7379
16:39:12|2.7386
16:39:13|2.7401
16:39:14|2.7443
16:39:15|2.7432
16:39:16|2.7434
16:39:18|2.7439
16:39:18|2.7472
16:39:19|2.7496
16:39:20|2.7476
16:39:21|2.7533
16:39:22|2.7514
16:39:23|2.7523
16:39:24|2.7521
16:39:25|2.7537
16:39:26|2.7533
16:39:27|2.7588
16:39:28|2.7608
16:39:29|2.7611
16:39:30|2.7661
16:39:31|2.7661
16:39:32|2.7682
16:39:33|2.7728
16:39:34|2.7716
16:39:35|2.7703
16:39:36|2.7698
16:39:37|2.768
16:39:38|2.7688
16:39:39|2.7676
16:39:40|2.7672
16:39:41|2.7668
16:39:42|2.7663
16:39:43|2.7659
16:39:44|2.7677
16:39:45|2.7645
16:39:47|2.7671
16:39:48|2.7671
16:39:49|2.7655
16:39:50|2.7666
16:39:51|2.7672
16:39:52|2.766
16:39:53|2.7627
16:39:54|2.7654
16:39:55|2.7667
16:39:56|2.7658
16:39:57|2.766
16:39:58|2.7681
16:39:59|2.7688
16:40:00|2.7688
16:40:01|2.7717
16:40:02|2.7719
16:40:03|2.7715
16:40:04|2.7722
16:40:05|2.7718
16:40:06|2.7716
16:40:07|2.7701
16:40:08|2.7719
16:40:09|2.7736
16:40:10|2.7737
16:40:11|2.774
16:40:12|2.7733
16:40:13|2.7766
16:40:14|2.7772
16:40:15|2.7765
16:40:16|2.7785
16:40:17|2.779
16:40:19|2.7776
16:40:20|2.7798
16:40:20|2.7807
16:40:21|2.7812
16:40:22|2.7801
16:40:23|2.7792
16:40:25|2.7805
16:40:25|2.782
16:40:27|2.778
16:40:27|2.7772
16:40:28|2.7778
16:40:29|2.7766
16:40:30|2.7771
16:40:31|2.7721
16:40:32|2.7741
16:40:33|2.7731
16:40:34|2.7732
16:40:35|2.7569
16:40:36|2.7633
16:40:37|2.7615
16:40:38|2.7602
16:40:39|2.7632
16:40:40|2.7633
16:40:41|2.7657
16:40:42|2.7663
16:40:43|2.7662
16:40:44|2.7662
16:40:46|2.7645
16:40:47|2.7667
16:40:48|2.7674
16:40:49|2.7696
16:40:50|2.7729
16:40:52|2.7741
16:40:52|2.7752
16:40:53|2.7732
16:40:54|2.774
16:40:55|2.7742
16:40:57|2.7704
16:40:58|2.7727
16:40:59|2.7725
16:41:00|2.7727
16:41:01|2.7741
16:41:02|2.7743
16:41:03|2.774
16:41:04|2.7756
16:41:05|2.7748
16:41:06|2.7769
16:41:07|2.776
16:41:08|2.7749
16:41:09|2.7694
16:41:10|2.7743
16:41:11|2.773
16:41:12|2.7672
16:41:13|2.7666
16:41:14|2.7679
16:41:16|2.7663
16:41:16|2.7652
16:41:17|2.7654
16:41:18|2.7664
16:41:19|2.7657
16:41:20|2.7669
16:41:21|2.767
16:41:22|2.7671
16:41:23|2.7663
16:41:24|2.7705
16:41:25|2.7729
16:41:26|2.7718
16:41:27|2.7672
16:41:28|2.7679
16:41:30|2.7687
16:41:30|2.7684
16:41:31|2.7728
16:41:32|2.7711
16:41:33|2.7727
16:41:34|2.7751
16:41:35|2.7762
16:41:36|2.7767
16:41:37|2.7773
16:41:39|2.7771
16:41:39|2.7766
16:41:41|2.7801
16:41:42|2.781
16:41:42|2.779
16:41:43|2.7833
16:41:44|2.7829
16:41:45|2.7829
16:41:47|2.7837
16:41:48|2.7845
16:41:49|2.782
16:41:50|2.7811
16:41:51|2.7852
16:41:52|2.7857
16:41:54|2.7864
16:41:55|2.7858
16:41:55|2.7858
16:41:56|2.7858
16:41:57|2.784
16:41:59|2.7847
16:42:00|2.7861
16:42:00|2.7867
16:42:01|2.7875
16:42:02|2.7874
16:42:04|2.7866
16:42:05|2.7872
16:42:06|2.7879
16:42:06|2.789
16:42:08|2.7889
16:42:08|2.7885
16:42:09|2.7864
16:42:11|2.7877
16:42:11|2.7864
16:42:13|2.7872
16:42:14|2.7861
16:42:16|2.7898
16:42:16|2.787
16:42:17|2.7867
16:42:19|2.7862
16:42:19|2.7846
16:42:20|2.7824
16:42:21|2.7852
16:42:22|2.7846
16:42:23|2.7853
16:42:24|2.7859
16:42:25|2.7845
16:42:26|2.7845
16:42:27|2.7848
16:42:29|2.786
16:42:29|2.7827
16:42:30|2.7882
16:42:31|2.7884
16:42:32|2.7883
16:42:33|2.7881
16:42:34|2.79
16:42:35|2.789
16:42:36|2.7893
16:42:37|2.7881
16:42:38|2.7903
16:42:39|2.7914
16:42:40|2.7901
16:42:41|2.7935
16:42:42|2.7936
16:42:43|2.7935
16:42:44|2.7901
16:42:45|2.7927
16:42:46|2.7915
16:42:47|2.7906
16:42:49|2.7916
16:42:50|2.7921
16:42:51|2.7925
16:42:51|2.7935
16:42:53|2.7929
16:42:53|2.7931
16:42:55|2.7923
16:42:56|2.7933
16:42:57|2.7945
16:42:58|2.7924
16:42:59|2.7933
16:43:00|2.7935
16:43:01|2.7938
16:43:02|2.7931
16:43:03|2.7939
16:43:04|2.7898
16:43:05|2.7905
16:43:07|2.7914
16:43:08|2.7924
16:43:09|2.7906
16:43:10|2.7912
16:43:11|2.7926
16:43:12|2.7912
16:43:13|2.79
16:43:14|2.7867
16:43:15|2.7885
16:43:16|2.7879
16:43:17|2.7911
16:43:18|2.7933
16:43:19|2.7917
16:43:20|2.7933
16:43:21|2.79
16:43:22|2.7921
16:43:23|2.7894
16:43:24|2.7893
16:43:25|2.789
16:43:26|2.79
16:43:27|2.7928
16:43:28|2.793
16:43:29|2.793
16:43:30|2.7924
16:43:31|2.7933
16:43:32|2.7929
16:43:33|2.7931
16:43:34|2.793
16:43:35|2.7933
16:43:36|2.7953
16:43:37|2.7963
16:43:38|2.7963
16:43:39|2.7966
16:43:40|2.796
16:43:41|2.7965
16:43:42|2.7985
16:43:43|2.8003
16:43:44|2.8003
16:43:45|2.8018
16:43:46|2.8032
16:43:47|2.804
16:43:48|2.8037
16:43:50|2.8066
16:43:51|2.81
16:43:52|2.8118
16:43:53|2.8145
16:43:54|2.8182
16:43:56|2.8124
16:43:57|2.8115
16:43:58|2.8132
16:43:59|2.8132
16:44:00|2.8152
16:44:01|2.819
16:44:02|2.8159
16:44:03|2.8204
16:44:04|2.8217
16:44:05|2.8179
16:44:06|2.8182
16:44:07|2.816
16:44:08|2.8143
16:44:09|2.8155
16:44:10|2.8179
16:44:11|2.8173
16:44:12|2.8202
16:44:13|2.8206
16:44:14|2.821
16:44:15|2.8217
16:44:16|2.8221
16:44:17|2.8218
16:44:18|2.8224
16:44:19|2.8273
16:44:20|2.8278
16:44:21|2.8283
16:44:22|2.83
16:44:23|2.8288
16:44:24|2.8277
16:44:25|2.8281
16:44:26|2.829
16:44:27|2.8297
16:44:28|2.8296
16:44:29|2.8307
16:44:30|2.8336
16:44:31|2.8325
16:44:32|2.8325
16:44:33|2.8306
16:44:34|2.8322
16:44:35|2.8335
16:44:36|2.8301
16:44:37|2.8291
16:44:38|2.8302
16:44:39|2.83
16:44:40|2.8291
16:44:41|2.8302
16:44:42|2.8311
16:44:43|2.8293
16:44:44|2.8264
16:44:45|2.8271
16:44:46|2.8282
16:44:47|2.8302
16:44:48|2.8303
16:44:50|2.844
16:44:50|2.8434
16:44:51|2.8386
16:44:52|2.8396
16:44:54|2.8377
16:44:55|2.8381
16:44:55|2.8389
16:44:57|2.836
16:44:58|2.8259
16:44:58|2.8247
16:44:59|2.8257
16:45:01|2.825
16:45:02|2.8243
16:45:03|2.8249
16:45:04|2.8247
16:45:05|2.8241
16:45:06|2.8231
16:45:07|2.821
16:45:08|2.8212
16:45:09|2.8218
16:45:10|2.8222
16:45:11|2.8237
16:45:12|2.822
16:45:13|2.8227
16:45:14|2.8226
16:45:15|2.8217
16:45:16|2.8222
16:45:17|2.823
16:45:18|2.8239
16:45:19|2.8262
16:45:20|2.8277
16:45:21|2.8258
16:45:22|2.8246
16:45:23|2.8244
16:45:24|2.8246
16:45:25|2.827
16:45:26|2.8249
16:45:27|2.8246
16:45:28|2.827
16:45:29|2.8271
16:45:31|2.8272
16:45:31|2.8309
16:45:32|2.8304
16:45:33|2.8291
16:45:34|2.8292
16:45:35|2.8302
16:45:36|2.8303
16:45:37|2.8286
16:45:38|2.8291
16:45:39|2.8297
16:45:40|2.8294
16:45:42|2.8299
16:45:42|2.8314
16:45:43|2.8325
16:45:44|2.8315
16:45:45|2.8336
16:45:47|2.8437
16:45:47|2.8432
16:45:48|2.8423
16:45:49|2.842
16:45:51|2.8433
16:45:52|2.8433
16:45:53|2.843
16:45:54|2.8442
16:45:55|2.8453
16:45:56|2.8442
16:45:57|2.8433
16:45:58|2.8447
16:45:59|2.8456
16:46:01|2.8458
16:46:01|2.8467
16:46:02|2.8482
16:46:03|2.8483
16:46:05|2.8454
16:46:06|2.8454
16:46:07|2.8477
16:46:08|2.8454
16:46:09|2.8463
16:46:10|2.8451
16:46:11|2.8434
16:46:12|2.8464
16:46:13|2.8465
16:46:14|2.8485
16:46:15|2.8505
16:46:16|2.8495
16:46:17|2.8501
16:46:18|2.8518
16:46:19|2.8518
16:46:20|2.8499
16:46:21|2.8486
16:46:22|2.8469
16:46:23|2.8443
16:46:24|2.8467
16:46:25|2.8452
16:46:26|2.8447
16:46:27|2.8438
16:46:28|2.8436
16:46:29|2.8477
16:46:30|2.8465
16:46:31|2.8448
16:46:32|2.8488
16:46:33|2.8433
16:46:34|2.8423
16:46:35|2.8367
16:46:36|2.8274
16:46:37|2.825
16:46:38|2.8247
16:46:39|2.8204
16:46:40|2.8193
16:46:41|2.8064
16:46:42|2.8076
16:46:43|2.804
16:46:44|2.8047
16:46:45|2.8057
16:46:46|2.8037
16:46:47|2.8093
16:46:48|2.8118
16:46:49|2.8109
16:46:50|2.8117
16:46:51|2.8115
16:46:52|2.8063
16:46:53|2.8133
16:46:54|2.8076
16:46:55|2.8
16:46:56|2.8
16:46:57|2.8006
16:46:58|2.7991
16:46:59|2.7993
16:47:00|2.7984
16:47:01|2.7986
16:47:02|2.7957
16:47:03|2.7939
16:47:04|2.7926
16:47:05|2.7936
16:47:06|2.7927
16:47:07|2.7922
16:47:08|2.7906
16:47:09|2.7927
16:47:10|2.7905
16:47:11|2.7919
16:47:12|2.7924
16:47:13|2.7944
16:47:14|2.799
16:47:15|2.7977
16:47:16|2.8
16:47:17|2.8
16:47:18|2.8018
16:47:19|2.7998
16:47:20|2.8003
16:47:22|2.7964
16:47:22|2.8
16:47:23|2.7983
16:47:25|2.8042
16:47:26|2.7972
16:47:26|2.7963
16:47:27|2.7957
16:47:28|2.7967
16:47:29|2.7946
16:47:30|2.7955
16:47:31|2.7967
16:47:33|2.8003
16:47:34|2.7946
16:47:34|2.7953
16:47:35|2.7952
16:47:36|2.8001
16:47:37|2.7951
16:47:38|2.7958
16:47:39|2.7967
16:47:40|2.7973
16:47:41|2.7939
16:47:42|2.792
16:47:43|2.7917
16:47:44|2.7916
16:47:46|2.7904
16:47:46|2.7907
16:47:47|2.7818
16:47:48|2.7897
16:47:49|2.7904
16:47:50|2.7928
16:47:52|2.795
16:47:53|2.7974
16:47:54|2.7946
16:47:55|2.7955
16:47:56|2.7942
16:47:57|2.7948
16:47:59|2.7945
16:47:59|2.7924
16:48:01|2.7914
16:48:02|2.7901
16:48:02|2.7896
16:48:03|2.7888
16:48:04|2.7865
16:48:06|2.7881
16:48:06|2.787
16:48:07|2.7876
16:48:08|2.7897
16:48:10|2.7914
16:48:10|2.7956
16:48:12|2.7946
16:48:12|2.79
16:48:13|2.7878
16:48:14|2.7858
16:48:15|2.7867
16:48:17|2.7897
16:48:17|2.7912
16:48:19|2.7864
16:48:20|2.787
16:48:20|2.7898
16:48:21|2.7912
16:48:23|2.7923
16:48:24|2.7922
16:48:25|2.792
16:48:25|2.7903
16:48:26|2.7885
16:48:28|2.7892
16:48:29|2.7876
16:48:30|2.7876
16:48:31|2.786
16:48:32|2.7891
16:48:33|2.7903
16:48:34|2.7868
16:48:35|2.7868
16:48:36|2.7858
16:48:37|2.7871
16:48:38|2.7867
16:48:39|2.7881
16:48:40|2.7872
16:48:41|2.7882
16:48:42|2.788
16:48:43|2.7883
16:48:44|2.7912
16:48:45|2.791
16:48:46|2.7921
16:48:47|2.7941
16:48:48|2.7924
16:48:49|2.7879
16:48:50|2.787
16:48:51|2.7846
16:48:52|2.7844
16:48:53|2.7845
16:48:54|2.786
16:48:56|2.788
16:48:57|2.7893
16:48:58|2.7882
16:48:59|2.7864
16:49:00|2.7864
16:49:01|2.7871
16:49:02|2.7873
16:49:03|2.7878
16:49:04|2.7873
16:49:05|2.7864
16:49:06|2.784
16:49:08|2.7854
16:49:08|2.7852
16:49:09|2.7841
16:49:10|2.7847
16:49:11|2.7853
16:49:12|2.8006
16:49:13|2.8005
16:49:14|2.7956
16:49:15|2.7883
16:49:16|2.7871
16:49:17|2.7864
16:49:18|2.7863
16:49:19|2.7851
16:49:20|2.7848
16:49:21|2.7842
16:49:22|2.7867
16:49:23|2.7884
16:49:24|2.7885
16:49:25|2.7868
16:49:26|2.7889
16:49:28|2.7898
16:49:28|2.7938
16:49:29|2.7935
16:49:31|2.796
16:49:31|2.7967
16:49:32|2.7968
16:49:33|2.7996
16:49:34|2.7999
16:49:36|2.8018
16:49:36|2.8032
16:49:37|2.803
16:49:38|2.8028
16:49:39|2.8028
16:49:40|2.8024
16:49:41|2.8027
16:49:42|2.8038
16:49:43|2.8027
16:49:44|2.8014
16:49:45|2.7982
16:49:46|2.7963
16:49:47|2.7951
16:49:49|2.796
16:49:49|2.7946
16:49:50|2.7943
16:49:51|2.7965
16:49:53|2.7944
16:49:53|2.7959
16:49:55|2.7977
16:49:57|2.7963
16:49:57|2.7953
16:49:59|2.7951
16:49:59|2.7962
16:50:01|2.7942
16:50:02|2.7965
16:50:03|2.8007
16:50:05|2.8017
16:50:05|2.7981
16:50:06|2.7968
16:50:07|2.7968
16:50:09|2.7962
16:50:09|2.7968
16:50:10|2.7961
16:50:12|2.7965
16:50:12|2.8004
16:50:13|2.8011
16:50:14|2.7996
16:50:16|2.8005
16:50:17|2.8014
16:50:18|2.8021
16:50:19|2.8017
16:50:20|2.8039
16:50:21|2.7985
16:50:22|2.7984
16:50:23|2.802
16:50:24|2.805
16:50:25|2.8039
16:50:26|2.8049
16:50:27|2.8032
16:50:28|2.8045
16:50:29|2.8052
16:50:30|2.8026
16:50:31|2.803
16:50:32|2.8005
16:50:33|2.7984
16:50:34|2.7972
16:50:35|2.7979
16:50:36|2.7943
16:50:38|2.7943
16:50:38|2.7938
16:50:39|2.7977
16:50:40|2.7954
16:50:41|2.7943
16:50:42|2.7939
16:50:43|2.7933
16:50:44|2.7901
16:50:45|2.7967
16:50:46|2.7949
16:50:47|2.7915
16:50:48|2.7924
16:50:49|2.7922
16:50:51|2.7941
16:50:51|2.7938
16:50:52|2.7963
16:50:53|2.7965
16:50:54|2.7937
16:50:55|2.796
16:50:57|2.7959
16:50:58|2.796
16:50:58|2.7976
16:51:00|2.7963
16:51:00|2.7949
16:51:02|2.7937
16:51:03|2.7978
16:51:03|2.799
16:51:05|2.8
16:51:06|2.7983
16:51:07|2.8011
16:51:08|2.799
16:51:09|2.7973
16:51:10|2.799
16:51:11|2.796
16:51:12|2.7966
16:51:13|2.7993
16:51:14|2.7992
16:51:15|2.8003
16:51:16|2.8008
16:51:17|2.8007
16:51:18|2.8012
16:51:19|2.8021
16:51:20|2.8025
16:51:22|2.8039
16:51:22|2.806
16:51:23|2.801
16:51:24|2.7996
16:51:25|2.7986
16:51:26|2.7959
16:51:27|2.7942
16:51:29|2.7969
16:51:29|2.7979
16:51:30|2.806
16:51:31|2.8055
16:51:32|2.8073
16:51:33|2.8063
16:51:34|2.8052
16:51:35|2.8052
16:51:36|2.8043
16:51:37|2.8048
16:51:38|2.8052
16:51:39|2.8052
16:51:40|2.7999
16:51:41|2.7969
16:51:42|2.798
16:51:43|2.797
16:51:44|2.7957
16:51:45|2.7938
16:51:46|2.7943
16:51:47|2.7969
16:51:48|2.7979
16:51:49|2.7973
16:51:50|2.7946
16:51:51|2.7948
16:51:52|2.7962
16:51:53|2.7952
16:51:55|2.7969
16:51:55|2.7964
16:51:57|2.795
16:51:58|2.7938
16:51:59|2.7938
16:52:01|2.7938
16:52:02|2.7907
16:52:03|2.7906
16:52:04|2.7915
16:52:05|2.793
16:52:05|2.7951
16:52:06|2.7945
16:52:07|2.7922
16:52:08|2.7922
16:52:09|2.7942
16:52:11|2.7942
16:52:11|2.7894
16:52:13|2.7905
16:52:14|2.7893
16:52:15|2.79
16:52:16|2.7896
16:52:16|2.7874
16:52:18|2.787
16:52:18|2.7863
16:52:20|2.7866
16:52:21|2.7861
16:52:22|2.7849
16:52:23|2.7847
16:52:24|2.7835
16:52:26|2.787
16:52:26|2.787
16:52:27|2.792
16:52:29|2.7919
16:52:29|2.7912
16:52:30|2.7897
16:52:32|2.7943
16:52:32|2.7953
16:52:33|2.7983
16:52:35|2.7983
16:52:35|2.7976
16:52:36|2.7978
16:52:37|2.8
16:52:38|2.8003
16:52:39|2.8005
16:52:40|2.8007
16:52:42|2.8008
16:52:42|2.7998
16:52:43|2.8019
16:52:45|2.8006
16:52:45|2.8019
16:52:46|2.8015
16:52:47|2.8003
16:52:48|2.7976
16:52:49|2.7974
16:52:51|2.7952
16:52:51|2.7948
16:52:52|2.7955
16:52:53|2.7979
16:52:54|2.7995
16:52:55|2.7933
16:52:56|2.7947
16:52:58|2.7948
16:52:59|2.7914
16:53:01|2.794
16:53:01|2.7902
16:53:03|2.7888
16:53:04|2.7895
16:53:05|2.7898
16:53:06|2.7901
16:53:07|2.7909
16:53:08|2.7924
16:53:10|2.79
16:53:10|2.7919
16:53:11|2.7911
16:53:13|2.7899
16:53:14|2.7876
16:53:14|2.7874
16:53:16|2.7867
16:53:17|2.7874
16:53:18|2.7895
16:53:19|2.7886
16:53:19|2.7886
16:53:20|2.7915
16:53:22|2.7915
16:53:23|2.7886
16:53:24|2.7896
16:53:26|2.7902
16:53:26|2.7904
16:53:27|2.7904
16:53:28|2.7894
16:53:29|2.7894
16:53:30|2.7866
16:53:31|2.7874
16:53:32|2.7867
16:53:33|2.7862
16:53:34|2.7849
16:53:36|2.786
16:53:36|2.7864
16:53:38|2.7856
16:53:38|2.7862
16:53:39|2.785
16:53:41|2.7845
16:53:41|2.7845
16:53:42|2.7856
16:53:43|2.7905
16:53:45|2.7898
16:53:46|2.7903
16:53:46|2.7891
16:53:47|2.7891
16:53:48|2.7896
16:53:50|2.79
16:53:51|2.79
16:53:52|2.79
16:53:53|2.7885
16:53:54|2.786
16:53:55|2.7845
16:53:56|2.7873
16:53:57|2.7845
16:53:58|2.7903
16:53:59|2.7921
16:54:01|2.7933
16:54:02|2.7946
16:54:02|2.7973
16:54:04|2.799
16:54:04|2.7951
16:54:06|2.7943
16:54:07|2.7946
16:54:07|2.7981
16:54:08|2.799
16:54:10|2.7968
16:54:10|2.8003
16:54:12|2.7961
16:54:12|2.7974
16:54:14|2.7965
16:54:15|2.7963
16:54:16|2.792
16:54:17|2.7912
16:54:18|2.7887
16:54:19|2.7898
16:54:20|2.7937
16:54:22|2.7913
16:54:22|2.7893
16:54:23|2.7894
16:54:24|2.7872
16:54:25|2.79
16:54:26|2.79
16:54:27|2.7872
16:54:29|2.7863
16:54:29|2.7863
16:54:30|2.7853
16:54:31|2.7845
16:54:33|2.7843
16:54:33|2.7839
16:54:34|2.7848
16:54:35|2.7856
16:54:36|2.7828
16:54:37|2.7849
16:54:38|2.7849
16:54:39|2.7849
16:54:40|2.7849
16:54:41|2.7823
16:54:42|2.7831
16:54:44|2.7821
16:54:44|2.7832
16:54:45|2.7811
16:54:46|2.7849
16:54:47|2.7876
16:54:48|2.7875
16:54:49|2.7891
16:54:50|2.7884
16:54:51|2.7884
16:54:52|2.7884
16:54:53|2.7887
16:54:54|2.7897
16:54:55|2.7895
16:54:56|2.7912
16:54:57|2.7892
16:54:58|2.7888
16:55:00|2.7908
16:55:01|2.7893
16:55:03|2.7891
16:55:04|2.7891
16:55:04|2.7892
16:55:05|2.7907
16:55:06|2.7893
16:55:07|2.7893
16:55:08|2.7893
16:55:09|2.7902
16:55:11|2.7884
16:55:11|2.789
16:55:12|2.7886
16:55:14|2.7909
16:55:14|2.7903
16:55:15|2.7905
16:55:17|2.7919
16:55:17|2.7921
16:55:18|2.7911
16:55:19|2.7911
16:55:20|2.7882
16:55:21|2.7845
16:55:22|2.7839
16:55:23|2.7843
16:55:24|2.7847
16:55:25|2.7894
16:55:26|2.7931
16:55:28|2.7957
16:55:28|2.7967
16:55:29|2.8033
16:55:30|2.8062
16:55:31|2.8109
16:55:33|2.8169
16:55:33|2.818
16:55:34|2.8099
16:55:35|2.8212
16:55:37|2.8266
16:55:38|2.8248
16:55:39|2.8261
16:55:39|2.8262
16:55:40|2.8196
16:55:42|2.8318
16:55:43|2.828
16:55:43|2.8307
16:55:45|2.826
16:55:45|2.8231
16:55:46|2.8245
16:55:48|2.8229
16:55:48|2.8219
16:55:50|2.8187
16:55:51|2.8151
16:55:51|2.8195
16:55:53|2.8199
16:55:54|2.8215
16:55:54|2.8208
16:55:55|2.8165
16:55:57|2.8202
16:55:58|2.8234
16:55:58|2.818
16:56:00|2.8175
16:56:02|2.8159
16:56:03|2.8155
16:56:04|2.8141
16:56:05|2.8134
16:56:06|2.8134
16:56:07|2.8109
16:56:08|2.8054
16:56:09|2.8049
16:56:10|2.8037
16:56:11|2.7972
16:56:13|2.7982
16:56:13|2.8
16:56:14|2.8018
16:56:15|2.8005
16:56:16|2.7984
16:56:17|2.7981
16:56:19|2.7999
16:56:19|2.8048
16:56:21|2.8057
16:56:22|2.8017
16:56:22|2.8017
16:56:23|2.8
16:56:25|2.7993
16:56:25|2.8046
16:56:26|2.8051
16:56:27|2.8079
16:56:29|2.8064
16:56:29|2.8085
16:56:31|2.8048
16:56:32|2.8035
16:56:32|2.805
16:56:33|2.8064
16:56:35|2.8075
16:56:36|2.8073
16:56:36|2.8069
16:56:37|2.8024
16:56:38|2.8008
16:56:39|2.7986
16:56:40|2.7982
16:56:42|2.795
16:56:43|2.7926
16:56:43|2.792
16:56:45|2.7933
16:56:45|2.7912
16:56:46|2.7908
16:56:47|2.7913
16:56:49|2.7915
16:56:50|2.7905
16:56:50|2.7894
16:56:52|2.7875
16:56:53|2.7895
16:56:54|2.7879
16:56:54|2.788
16:56:56|2.7872
16:56:57|2.7874
16:56:57|2.7889
16:56:58|2.7887
16:57:00|2.7905
16:57:01|2.792
16:57:02|2.79
16:57:04|2.7889
16:57:04|2.7905
16:57:06|2.7912
16:57:07|2.7919
16:57:07|2.7943
16:57:08|2.7961
16:57:10|2.7973
16:57:10|2.7967
16:57:12|2.7972
16:57:13|2.7958
16:57:13|2.7943
16:57:15|2.7952
16:57:16|2.7953
16:57:17|2.7976
16:57:18|2.7984
16:57:19|2.7978
16:57:20|2.7978
16:57:21|2.7992
16:57:22|2.8017
16:57:23|2.8023
16:57:24|2.8015
16:57:25|2.7986
16:57:26|2.7993
16:57:27|2.7994
16:57:28|2.798
16:57:29|2.7973
16:57:30|2.7979
16:57:31|2.8003
16:57:32|2.8002
16:57:33|2.8022
16:57:34|2.8015
16:57:35|2.805
16:57:36|2.8066
16:57:37|2.8077
16:57:38|2.8053
16:57:39|2.8068
16:57:40|2.8069
16:57:41|2.8054
16:57:42|2.8048
16:57:43|2.8058
16:57:44|2.8058
16:57:45|2.8063
16:57:46|2.8077
16:57:47|2.809
16:57:48|2.8098
16:57:49|2.8112
16:57:50|2.809
16:57:51|2.8099
16:57:52|2.8097
16:57:53|2.8094
16:57:54|2.8096
16:57:55|2.8125
16:57:57|2.8121
16:57:57|2.8141
16:57:58|2.8132
16:57:59|2.815
16:58:01|2.8144
16:58:01|2.8169
16:58:02|2.8162
16:58:03|2.8119
16:58:05|2.8121
16:58:06|2.815
16:58:07|2.812
16:58:08|2.8125
16:58:09|2.8112
16:58:10|2.8134
16:58:11|2.8123
16:58:12|2.8133
16:58:13|2.8114
16:58:14|2.8102
16:58:15|2.8099
16:58:16|2.81
16:58:17|2.812
16:58:18|2.8118
16:58:19|2.8117
16:58:20|2.8119
16:58:21|2.8168
16:58:22|2.8134
16:58:23|2.8157
16:58:24|2.8178
16:58:25|2.8163
16:58:26|2.8158
16:58:27|2.8158
16:58:28|2.8154
16:58:29|2.8156
16:58:30|2.815
16:58:31|2.8163
16:58:32|2.8184
16:58:34|2.8171
16:58:34|2.8167
16:58:35|2.82
16:58:36|2.8185
16:58:37|2.8221
16:58:38|2.8217
16:58:39|2.8232
16:58:40|2.8265
16:58:41|2.8283
16:58:43|2.8323
16:58:43|2.8325
16:58:45|2.8321
16:58:45|2.8356
16:58:46|2.8352
16:58:47|2.8359
16:58:48|2.8355
16:58:49|2.8329
16:58:50|2.8323
16:58:51|2.8329
16:58:52|2.8306
16:58:53|2.8291
16:58:54|2.8328
16:58:55|2.8317
16:58:56|2.8398
16:58:57|2.8411
16:58:58|2.8348
16:58:59|2.8333
16:59:01|2.8338
16:59:01|2.8333
16:59:02|2.8323
16:59:03|2.8291
16:59:05|2.8294
16:59:06|2.8272
16:59:07|2.8286
16:59:08|2.8329
16:59:09|2.8317
16:59:11|2.8284
16:59:12|2.8251
16:59:12|2.8222
16:59:13|2.819
16:59:15|2.8195
16:59:15|2.8181
16:59:17|2.8167
16:59:18|2.8161
16:59:19|2.8174
16:59:20|2.8178
16:59:21|2.8208
16:59:22|2.8205
16:59:23|2.8188
16:59:24|2.8193
16:59:25|2.8216
16:59:26|2.8207
16:59:27|2.8204
16:59:28|2.8243
16:59:29|2.827
16:59:30|2.8304
16:59:31|2.8334
16:59:32|2.8308
16:59:33|2.8303
16:59:34|2.8314
16:59:35|2.8272
16:59:36|2.823
16:59:37|2.8232
16:59:38|2.8212
16:59:39|2.8216
16:59:40|2.8201
16:59:41|2.8223
16:59:42|2.8231
16:59:43|2.821
16:59:44|2.8207
16:59:45|2.824
16:59:46|2.8242
16:59:47|2.8258
16:59:48|2.8261
16:59:49|2.826
16:59:50|2.8239
16:59:51|2.824
16:59:52|2.821
16:59:53|2.8211
16:59:54|2.8189
16:59:55|2.8155
16:59:56|2.8144
16:59:57|2.8161
16:59:58|2.8182
16:59:59|2.8208
17:00:00|2.8186
17:00:01|2.8181
17:00:02|2.8137
17:00:03|2.8151
17:00:05|2.8141
17:00:07|2.813
17:00:07|2.8136
17:00:08|2.8139
17:00:10|2.8135
17:00:10|2.8168
17:00:11|2.8173
17:00:13|2.817
17:00:13|2.8124
17:00:14|2.8119
17:00:15|2.8126
17:00:17|2.8126
17:00:17|2.8167
17:00:18|2.8159
17:00:20|2.8183
17:00:20|2.8149
17:00:21|2.8169
17:00:22|2.8186
17:00:23|2.8166
17:00:24|2.8169
17:00:26|2.8146
17:00:26|2.8121
17:00:28|2.8115
17:00:28|2.8126
17:00:29|2.8123
17:00:30|2.8122
17:00:31|2.8144
17:00:33|2.8151
17:00:33|2.811
17:00:35|2.8105
17:00:35|2.8139
17:00:37|2.8078
17:00:37|2.8099
17:00:38|2.8077
17:00:39|2.8054
17:00:41|2.8059
17:00:41|2.8081
17:00:42|2.8064
17:00:44|2.8056
17:00:44|2.8039
17:00:45|2.8039
17:00:46|2.8018
17:00:47|2.8031
17:00:48|2.8001
17:00:49|2.7981
17:00:50|2.7994
17:00:51|2.7992
17:00:53|2.7995
17:00:53|2.7997
17:00:55|2.8014
17:00:55|2.8027
17:00:56|2.802
17:00:57|2.807
17:00:58|2.8079
17:00:59|2.8079
17:01:01|2.8056
17:01:01|2.8105
17:01:02|2.8085
17:01:03|2.8059
17:01:04|2.805
17:01:06|2.8032
17:01:07|2.8019
17:01:08|2.8034
17:01:10|2.8034
17:01:10|2.8068
17:01:11|2.8065
17:01:13|2.8054
17:01:13|2.8074
17:01:15|2.808
17:01:15|2.8092
17:01:17|2.8056
17:01:17|2.8055
17:01:19|2.8068
17:01:19|2.8087
17:01:21|2.8091
17:01:21|2.8093
17:01:22|2.8131
17:01:23|2.8189
17:01:25|2.8168
17:01:26|2.8229
17:01:27|2.8224
17:01:27|2.8199
17:01:29|2.8215
17:01:30|2.8214
17:01:31|2.824
17:01:32|2.8236
17:01:32|2.8264
17:01:34|2.8242
17:01:35|2.8232
17:01:36|2.8231
17:01:37|2.8217
17:01:37|2.8203
17:01:38|2.8211
17:01:39|2.8234
17:01:41|2.8258
17:01:42|2.8252
17:01:43|2.8257
17:01:44|2.8236
17:01:45|2.8221
17:01:46|2.8243
17:01:47|2.8242
17:01:48|2.8242
17:01:49|2.8249
17:01:50|2.8279
17:01:51|2.8261
17:01:52|2.8285
17:01:53|2.8266
17:01:54|2.8289
17:01:55|2.8286
17:01:56|2.8315
17:01:57|2.8323
17:01:58|2.8295
17:01:59|2.8299
17:02:00|2.8306
17:02:01|2.829
17:02:02|2.8276
17:02:03|2.8304
17:02:04|2.8291
17:02:05|2.8323
17:02:06|2.8342
17:02:08|2.8337
17:02:08|2.8339
17:02:10|2.8341
17:02:11|2.8347
17:02:12|2.837
17:02:13|2.8359
17:02:14|2.8376
17:02:15|2.8386
17:02:16|2.8385
17:02:17|2.8401
17:02:18|2.8414
17:02:19|2.84
17:02:20|2.8413
17:02:21|2.8414
17:02:22|2.8415
17:02:23|2.8405
17:02:24|2.8382
17:02:25|2.8405
17:02:26|2.8445
17:02:28|2.8443
17:02:28|2.8444
17:02:30|2.8454
17:02:30|2.8479
17:02:32|2.8476
17:02:32|2.8463
17:02:34|2.846
17:02:34|2.8458
17:02:36|2.8446
17:02:36|2.848
17:02:38|2.8484
17:02:38|2.8476
17:02:39|2.847
17:02:40|2.8484
17:02:41|2.8498
17:02:42|2.8494
17:02:44|2.8509
17:02:44|2.8501
17:02:46|2.8507
17:02:46|2.8499
17:02:47|2.8473
17:02:48|2.8478
17:02:49|2.8444
17:02:51|2.8413
17:02:52|2.8455
17:02:53|2.8499
17:02:54|2.8488
17:02:55|2.8528
17:02:56|2.8517
17:02:57|2.8536
17:02:58|2.8569
17:02:59|2.8551
17:03:00|2.8574
17:03:01|2.857
17:03:02|2.8611
17:03:03|2.8565
17:03:04|2.8569
17:03:05|2.8576
17:03:06|2.8577
17:03:07|2.8617
17:03:08|2.8601
17:03:09|2.8607
17:03:11|2.8635
17:03:11|2.865
17:03:12|2.8626
17:03:14|2.8639
17:03:14|2.865
17:03:15|2.8643
17:03:16|2.865
17:03:17|2.8636
17:03:19|2.8626
17:03:19|2.8643
17:03:21|2.865
17:03:21|2.867
17:03:23|2.8681
17:03:24|2.8693
17:03:25|2.8691
17:03:26|2.8699
17:03:27|2.8688
17:03:27|2.8693
17:03:28|2.87
17:03:30|2.8698
17:03:30|2.8691
17:03:32|2.8649
17:03:32|2.8622
17:03:34|2.8582
17:03:34|2.8566
17:03:36|2.8556
17:03:37|2.8551
17:03:38|2.8523
17:03:39|2.8505
17:03:40|2.851
17:03:41|2.8478
17:03:42|2.8532
17:03:43|2.8483
17:03:44|2.8484
17:03:45|2.8524
17:03:46|2.8537
17:03:47|2.8566
17:03:48|2.8599
17:03:49|2.8607
17:03:50|2.859
17:03:51|2.8575
17:03:52|2.8543
17:03:53|2.8528
17:03:54|2.8536
17:03:55|2.8531
17:03:56|2.8534
17:03:57|2.8514
17:03:59|2.8513
17:04:00|2.8515
17:04:00|2.853
17:04:01|2.8528
17:04:03|2.8525
17:04:04|2.85
17:04:04|2.8489
17:04:06|2.8507
17:04:07|2.8514
17:04:07|2.8474
17:04:09|2.8491
17:04:11|2.8486
17:04:12|2.8433
17:04:13|2.8392
17:04:14|2.8299
17:04:15|2.8369
17:04:16|2.8339
17:04:17|2.8318
17:04:18|2.8335
17:04:19|2.8363
17:04:20|2.8361
17:04:22|2.8372
17:04:22|2.8408
17:04:23|2.84
17:04:24|2.8407
17:04:25|2.8424
17:04:26|2.8422
17:04:27|2.8392
17:04:28|2.8385
17:04:29|2.839
17:04:30|2.838
17:04:31|2.8387
17:04:32|2.8387
17:04:33|2.839
17:04:34|2.84
17:04:35|2.8389
17:04:36|2.8392
17:04:37|2.8376
17:04:38|2.8396
17:04:39|2.84
17:04:40|2.8395
17:04:42|2.8392
17:04:42|2.8391
17:04:43|2.8385
17:04:44|2.8407
17:04:45|2.8411
17:04:46|2.8439
17:04:47|2.8439
17:04:48|2.8417
17:04:49|2.8417
17:04:50|2.8392
17:04:51|2.8398
17:04:52|2.8414
17:04:53|2.8436
17:04:54|2.8444
17:04:55|2.8459
17:04:56|2.8444
17:04:57|2.8432
17:04:58|2.8438
17:04:59|2.8438
17:05:00|2.843
17:05:01|2.8426
17:05:02|2.8448
17:05:03|2.8448
17:05:04|2.8453
17:05:05|2.8456
17:05:06|2.843
17:05:07|2.8434
17:05:08|2.8453
17:05:10|2.8459
17:05:12|2.8458
17:05:13|2.8461
17:05:14|2.8456
17:05:14|2.8437
17:05:15|2.8474
17:05:17|2.847
17:05:18|2.8458
17:05:19|2.8439
17:05:20|2.8434
17:05:22|2.8419
17:05:23|2.8381
17:05:24|2.8356
17:05:24|2.835
17:05:26|2.8336
17:05:27|2.8359
17:05:28|2.8342
17:05:29|2.8276
17:05:30|2.8241
17:05:31|2.8275
17:05:32|2.8229
17:05:33|2.8241
17:05:34|2.8221
17:05:35|2.8213
17:05:36|2.8204
17:05:37|2.8226
17:05:38|2.821
17:05:39|2.818
17:05:40|2.8179
17:05:41|2.8194
17:05:42|2.8178
17:05:43|2.8169
17:05:44|2.8139
17:05:45|2.813
17:05:46|2.8115
17:05:47|2.8133
17:05:48|2.8109
17:05:49|2.8118
17:05:50|2.8136
17:05:51|2.8176
17:05:52|2.819
17:05:53|2.8189
17:05:54|2.8191
17:05:56|2.8192
17:05:56|2.8189
17:05:57|2.8181
17:05:58|2.8161
17:06:00|2.8167
17:06:00|2.8169
17:06:02|2.8189
17:06:03|2.8161
17:06:04|2.8161
17:06:05|2.8162
17:06:06|2.8148
17:06:08|2.8134
17:06:08|2.8168
17:06:09|2.8163
17:06:10|2.8171
17:06:12|2.8164
17:06:13|2.817
17:06:14|2.8155
17:06:15|2.8127
17:06:16|2.8121
17:06:17|2.8145
17:06:18|2.8113
17:06:19|2.811
17:06:20|2.812
17:06:21|2.8167
17:06:23|2.8176
17:06:23|2.8215
17:06:24|2.8201
17:06:25|2.8206
17:06:27|2.8206
17:06:27|2.8221
17:06:28|2.8246
17:06:30|2.8242
17:06:30|2.8262
17:06:31|2.8272
17:06:32|2.8312
17:06:33|2.8277
17:06:34|2.8261
17:06:35|2.8263
17:06:36|2.8249
17:06:37|2.8248
17:06:39|2.8272
17:06:40|2.83
17:06:41|2.8308
17:06:41|2.8308
17:06:42|2.8332
17:06:43|2.8263
17:06:44|2.8249
17:06:45|2.8254
17:06:46|2.8266
17:06:47|2.8271
17:06:49|2.8277
17:06:49|2.8287
17:06:51|2.8256
17:06:51|2.8264
17:06:52|2.8278
17:06:53|2.8277
17:06:54|2.8239
17:06:55|2.8243
17:06:56|2.827
17:06:57|2.8293
17:06:59|2.8278
17:07:00|2.8277
17:07:00|2.8279
17:07:02|2.8264
17:07:03|2.8272
17:07:03|2.8293
17:07:04|2.8271
17:07:05|2.8257
17:07:07|2.8251
17:07:07|2.8281
17:07:09|2.8296
17:07:10|2.8314
17:07:10|2.8355
17:07:12|2.8349
17:07:12|2.836
17:07:14|2.835
17:07:15|2.8357
17:07:16|2.836
17:07:18|2.837
17:07:19|2.8391
17:07:19|2.8395
17:07:21|2.8414
17:07:21|2.8429
17:07:22|2.8415
17:07:24|2.8415
17:07:24|2.8477
17:07:26|2.8482
17:07:26|2.85
17:07:28|2.8493
17:07:28|2.8514
17:07:29|2.8513
17:07:30|2.8522
17:07:31|2.8517
17:07:32|2.8527
17:07:33|2.8535
17:07:35|2.853
17:07:36|2.8499
17:07:37|2.8478
17:07:38|2.8462
17:07:39|2.849
17:07:39|2.8476
17:07:41|2.8466
17:07:42|2.8462
17:07:43|2.846
17:07:44|2.8473
17:07:45|2.8485
17:07:46|2.851
17:07:47|2.8498
17:07:48|2.8494
17:07:49|2.849
17:07:50|2.8479
17:07:51|2.8507
17:07:52|2.854
17:07:53|2.8522
17:07:54|2.8541
17:07:55|2.8524
17:07:56|2.8538
17:07:57|2.8548
17:07:58|2.8522
17:07:59|2.852
17:08:00|2.8509
17:08:01|2.8511
17:08:02|2.8476
17:08:03|2.8486
17:08:04|2.8506
17:08:05|2.8502
17:08:06|2.8451
17:08:08|2.8475
17:08:08|2.8461
17:08:09|2.8468
17:08:10|2.8456
17:08:11|2.8418
17:08:13|2.8357
17:08:13|2.8357
17:08:15|2.839
17:08:16|2.8394
17:08:17|2.8396
17:08:18|2.8424
17:08:19|2.8437
17:08:20|2.8457
17:08:21|2.8478
17:08:22|2.8473
17:08:23|2.8465
17:08:24|2.8471
17:08:25|2.8453
17:08:26|2.8451
17:08:27|2.8468
17:08:28|2.8465
17:08:29|2.8443
17:08:30|2.8432
17:08:31|2.8444
17:08:32|2.8448
17:08:33|2.8448
17:08:34|2.8457
17:08:36|2.8439
17:08:36|2.842
17:08:37|2.8412
17:08:38|2.8403
17:08:39|2.8385
17:08:40|2.8358
17:08:41|2.836
17:08:42|2.8352
17:08:43|2.834
17:08:44|2.8344
17:08:45|2.835
17:08:46|2.8354
17:08:48|2.8352
17:08:48|2.8382
17:08:49|2.8385
17:08:51|2.8381
17:08:51|2.8392
17:08:52|2.8391
17:08:53|2.8397
17:08:54|2.8372
17:08:56|2.8372
17:08:56|2.8349
17:08:57|2.8334
17:08:58|2.8328
17:08:59|2.8334
17:09:00|2.8348
17:09:01|2.837
17:09:02|2.8343
17:09:03|2.8346
17:09:05|2.836
17:09:05|2.8351
17:09:06|2.8343
17:09:07|2.8341
17:09:08|2.8348
17:09:09|2.8332
17:09:11|2.8364
17:09:11|2.8337
17:09:12|2.8327
17:09:14|2.8323
17:09:15|2.8321
17:09:16|2.832
17:09:17|2.8321
17:09:18|2.8319
17:09:19|2.8311
17:09:20|2.8308
17:09:21|2.83
17:09:22|2.8316
17:09:23|2.8308
17:09:24|2.8301
17:09:25|2.829
17:09:26|2.8283
17:09:28|2.828
17:09:28|2.8295
17:09:29|2.8307
17:09:30|2.8328
17:09:31|2.8328
17:09:33|2.831
17:09:33|2.831
17:09:34|2.8334
17:09:35|2.8342
17:09:37|2.8341
17:09:38|2.8344
17:09:39|2.8339
17:09:40|2.8343
17:09:41|2.8357
17:09:42|2.8328
17:09:43|2.833
17:09:44|2.8333
17:09:45|2.8341
17:09:46|2.8321
17:09:47|2.8316
17:09:48|2.8309
17:09:49|2.8302
17:09:50|2.8314
17:09:51|2.8342
17:09:52|2.8338
17:09:53|2.8332
17:09:54|2.8322
17:09:55|2.8308
17:09:56|2.8305
17:09:57|2.8299
17:09:58|2.829
17:09:59|2.8284
17:10:01|2.8276
17:10:01|2.8301
17:10:02|2.8301
17:10:03|2.8296
17:10:04|2.8274
17:10:05|2.8319
17:10:06|2.8358
17:10:07|2.8363
17:10:08|2.8355
17:10:09|2.8351
17:10:10|2.8352
17:10:11|2.8376
17:10:12|2.8359
17:10:13|2.8372
17:10:14|2.836
17:10:16|2.8353
17:10:17|2.8399
17:10:19|2.8404
17:10:19|2.8403
17:10:20|2.8376
17:10:22|2.8359
17:10:23|2.8332
17:10:24|2.8331
17:10:25|2.8327
17:10:26|2.8306
17:10:26|2.8298
17:10:27|2.8328
17:10:28|2.8301
17:10:29|2.8301
17:10:30|2.831
17:10:31|2.831
17:10:33|2.8289
17:10:33|2.8278
17:10:35|2.8276
17:10:35|2.8281
17:10:36|2.828
17:10:37|2.8279
17:10:38|2.8276
17:10:39|2.8287
17:10:40|2.8275
17:10:42|2.8302
17:10:42|2.8302
17:10:44|2.828
17:10:45|2.8292
17:10:45|2.8293
17:10:46|2.8304
17:10:47|2.8314
17:10:48|2.8316
17:10:49|2.8304
17:10:50|2.8291
17:10:51|2.8301
17:10:52|2.8317
17:10:53|2.8317
17:10:55|2.8317
17:10:55|2.8317
17:10:56|2.8323
17:10:57|2.8319
17:10:58|2.8305
17:10:59|2.8323
17:11:00|2.8307
17:11:01|2.8325
17:11:02|2.8349
17:11:03|2.838
17:11:05|2.8368
17:11:05|2.8399
17:11:06|2.8394
17:11:07|2.8403
17:11:08|2.8414
17:11:09|2.8424
17:11:10|2.8431
17:11:11|2.8439
17:11:12|2.8435
17:11:14|2.8408
17:11:14|2.8388
17:11:17|2.838
17:11:17|2.8379
17:11:18|2.8349
17:11:19|2.8364
17:11:20|2.8362
17:11:22|2.8402
17:11:22|2.8436
17:11:23|2.8447
17:11:24|2.8439
17:11:26|2.8441
17:11:27|2.8447
17:11:28|2.8442
17:11:29|2.8432
17:11:30|2.8424
17:11:32|2.844
17:11:33|2.8453
17:11:33|2.8462
17:11:34|2.8464
17:11:36|2.8472
17:11:37|2.8476
17:11:37|2.8477
17:11:39|2.8459
17:11:40|2.8469
17:11:41|2.8475
17:11:42|2.844
17:11:43|2.8427
17:11:44|2.8415
17:11:45|2.841
17:11:46|2.842
17:11:47|2.8427
17:11:48|2.84
17:11:49|2.8393
17:11:50|2.8344
17:11:51|2.8369
17:11:52|2.8372
17:11:53|2.8368
17:11:54|2.8372
17:11:55|2.8372
17:11:56|2.8351
17:11:57|2.8339
17:11:58|2.8324
17:11:59|2.8329
17:12:00|2.8335
17:12:01|2.8348
17:12:02|2.8355
17:12:03|2.8331
17:12:04|2.8302
17:12:05|2.8313
17:12:06|2.8311
17:12:07|2.8311
17:12:08|2.8308
17:12:09|2.8316
17:12:10|2.8319
17:12:11|2.8301
17:12:12|2.8263
17:12:13|2.8251
17:12:14|2.8238
17:12:15|2.823
17:12:16|2.8243
17:12:18|2.8243
17:12:19|2.8231
17:12:20|2.8241
17:12:21|2.826
17:12:22|2.8242
17:12:23|2.8254
17:12:23|2.8243
17:12:24|2.8274
17:12:26|2.8274
17:12:28|2.8283
17:12:28|2.827
17:12:30|2.8267
17:12:30|2.825
17:12:32|2.8231
17:12:33|2.8266
17:12:33|2.826
17:12:34|2.8266
17:12:35|2.8293
17:12:37|2.8295
17:12:37|2.8308
17:12:38|2.8309
17:12:39|2.8316
17:12:40|2.8304
17:12:41|2.8304
17:12:42|2.8305
17:12:43|2.8298
17:12:44|2.8296
17:12:45|2.8291
17:12:46|2.8296
17:12:47|2.8306
17:12:48|2.8298
17:12:49|2.8304
17:12:50|2.8308
17:12:51|2.8301
17:12:52|2.8317
17:12:53|2.8309
17:12:54|2.829
17:12:55|2.83
17:12:56|2.8287
17:12:57|2.8277
17:12:58|2.8266
17:13:00|2.8278
17:13:00|2.827
17:13:01|2.828
17:13:02|2.8285
17:13:03|2.8289
17:13:04|2.8296
17:13:05|2.83
17:13:06|2.827
17:13:07|2.8291
17:13:08|2.8311
17:13:09|2.8311
17:13:10|2.8282
17:13:11|2.8292
17:13:12|2.8292
17:13:13|2.8285
17:13:14|2.8285
17:13:15|2.8283
17:13:16|2.8303
17:13:18|2.832
17:13:20|2.8337
17:13:20|2.8294
17:13:22|2.8301
17:13:23|2.8314
17:13:24|2.8314
17:13:25|2.8313
17:13:26|2.8342
17:13:27|2.8359
17:13:28|2.8278
17:13:29|2.8278
17:13:30|2.8285
17:13:31|2.8291
17:13:32|2.8287
17:13:33|2.8277
17:13:34|2.8244
17:13:35|2.8229
17:13:36|2.8226
17:13:37|2.8222
17:13:38|2.8247
17:13:39|2.8251
17:13:40|2.836
17:13:41|2.8382
17:13:42|2.8386
17:13:43|2.8428
17:13:44|2.8457
17:13:45|2.8434
17:13:47|2.8463
17:13:47|2.8472
17:13:48|2.848
17:13:49|2.8459
17:13:50|2.8433
17:13:51|2.8429
17:13:52|2.8419
17:13:53|2.8457
17:13:54|2.8472
17:13:55|2.8477
17:13:56|2.8448
17:13:57|2.844
17:13:58|2.8437
17:13:59|2.8468
17:14:01|2.8475
17:14:01|2.8488
17:14:02|2.8499
17:14:03|2.8512
17:14:04|2.8501
17:14:05|2.8472
17:14:06|2.8474
17:14:07|2.8477
17:14:08|2.8469
17:14:09|2.846
17:14:10|2.8443
17:14:11|2.8361
17:14:12|2.8359
17:14:13|2.8338
17:14:14|2.8331
17:14:15|2.833
17:14:16|2.8341
17:14:17|2.8306
17:14:19|2.8322
17:14:21|2.8316
17:14:22|2.8314
17:14:23|2.8326
17:14:24|2.8326
17:14:25|2.8336
17:14:26|2.8354
17:14:27|2.8365
17:14:28|2.8343
17:14:29|2.8335
17:14:30|2.8328
17:14:31|2.8327
17:14:32|2.8321
17:14:33|2.8323
17:14:35|2.8311
17:14:36|2.83
17:14:36|2.8296
17:14:37|2.8296
17:14:38|2.8312
17:14:39|2.8306
17:14:41|2.8337
17:14:41|2.8324
17:14:42|2.8311
17:14:43|2.8315
17:14:44|2.8358
17:14:46|2.8343
17:14:47|2.8331
17:14:48|2.8352
17:14:49|2.8358
17:14:50|2.8356
17:14:51|2.8363
17:14:52|2.8345
17:14:53|2.8347
17:14:54|2.8337
17:14:55|2.8326
17:14:56|2.8304
17:14:57|2.8349
17:14:58|2.8361
17:14:59|2.8465
17:15:00|2.8467
17:15:01|2.8477
17:15:02|2.85
17:15:03|2.8534
17:15:04|2.8529
17:15:05|2.8548
17:15:06|2.8574
17:15:07|2.856
17:15:08|2.8647
17:15:09|2.8664
17:15:10|2.8648
17:15:11|2.8698
17:15:12|2.8701
17:15:13|2.8709
17:15:14|2.8701
17:15:15|2.8702
17:15:16|2.8701
17:15:17|2.8715
17:15:18|2.873
17:15:20|2.8704
17:15:21|2.8715
17:15:22|2.8721
17:15:23|2.8701
17:15:24|2.8706
17:15:26|2.8735
17:15:26|2.8731
17:15:27|2.8699
17:15:29|2.8702
17:15:29|2.8728
17:15:31|2.873
17:15:31|2.8726
17:15:33|2.873
17:15:34|2.8734
17:15:34|2.8728
17:15:36|2.8737
17:15:37|2.8713
17:15:38|2.8734
17:15:39|2.8733
17:15:40|2.8717
17:15:41|2.8703
17:15:42|2.8715
17:15:43|2.8716
17:15:44|2.8712
17:15:45|2.8705
17:15:46|2.8689
17:15:47|2.8689
17:15:48|2.8704
17:15:49|2.8714
17:15:50|2.8705
17:15:51|2.8688
17:15:52|2.8706
17:15:53|2.8687
17:15:54|2.8656
17:15:55|2.8663
17:15:56|2.8611
17:15:57|2.857
17:15:58|2.8576
17:15:59|2.8616
17:16:00|2.8569
17:16:01|2.8577
17:16:02|2.8553
17:16:03|2.8559
17:16:04|2.8557
17:16:05|2.8653
17:16:07|2.864
17:16:07|2.861
17:16:08|2.8677
17:16:09|2.8695
17:16:10|2.8727
17:16:11|2.8726
17:16:13|2.8688
17:16:13|2.8653
17:16:15|2.8682
17:16:15|2.8702
17:16:16|2.8715
17:16:17|2.8709
17:16:18|2.8721
17:16:19|2.8733
17:16:21|2.8731
17:16:22|2.8722
17:16:23|2.8711
17:16:24|2.871
17:16:25|2.8704
17:16:26|2.8705
17:16:28|2.8706
17:16:29|2.8737
17:16:29|2.8746
17:16:31|2.8778
17:16:31|2.8729
17:16:33|2.8696
17:16:33|2.8678
17:16:35|2.869
17:16:35|2.87
17:16:37|2.8704
17:16:37|2.8709
17:16:39|2.8768
17:16:39|2.877
17:16:41|2.8791
17:16:41|2.8796
17:16:43|2.8782
17:16:44|2.8765
17:16:45|2.8785
17:16:46|2.879
17:16:47|2.8787
17:16:47|2.8794
17:16:49|2.88
17:16:50|2.882
17:16:51|2.8854
17:16:52|2.8859
17:16:53|2.8869
17:16:54|2.8857
17:16:55|2.8851
17:16:56|2.8864
17:16:57|2.8858
17:16:58|2.8939
17:16:59|2.8921
17:17:00|2.8997
17:17:01|2.8951
17:17:03|2.8933
17:17:03|2.8915
17:17:04|2.8889
17:17:05|2.8878
17:17:06|2.8858
17:17:07|2.8883
17:17:08|2.885
17:17:09|2.8883
17:17:10|2.8879
17:17:11|2.887
17:17:12|2.8841
17:17:13|2.884
17:17:14|2.8842
17:17:15|2.887
17:17:16|2.888
17:17:17|2.8901
17:17:18|2.891
17:17:19|2.8916
17:17:20|2.8962
17:17:21|2.8946
17:17:22|2.8942
17:17:23|2.8937
17:17:24|2.8926
17:17:26|2.8911
17:17:26|2.8918
17:17:27|2.891
17:17:29|2.8938
17:17:29|2.895
17:17:30|2.8948
17:17:31|2.894
17:17:32|2.8935
17:17:34|2.8932
17:17:34|2.8893
17:17:35|2.8874
17:17:36|2.8861
17:17:38|2.8889
17:17:39|2.8852
17:17:39|2.8847
17:17:40|2.882
17:17:42|2.8847
17:17:42|2.8842
17:17:43|2.8829
17:17:44|2.8846
17:17:45|2.8838
17:17:47|2.8865
17:17:47|2.8868
17:17:48|2.8899
17:17:50|2.8917
17:17:50|2.8938
17:17:51|2.8952
17:17:52|2.8903
17:17:54|2.8944
17:17:55|2.8913
17:17:55|2.8909
17:17:57|2.8885
17:17:57|2.8888
17:17:59|2.8914
17:18:00|2.8907
17:18:01|2.8919
17:18:02|2.8924
17:18:03|2.8936
17:18:04|2.897
17:18:04|2.8952
17:18:06|2.8943
17:18:07|2.8927
17:18:08|2.8905
17:18:09|2.8919
17:18:10|2.8934
17:18:11|2.8918
17:18:12|2.8896
17:18:13|2.8941
17:18:14|2.8941
17:18:15|2.8961
17:18:16|2.8949
17:18:17|2.8935
17:18:18|2.8933
17:18:19|2.8941
17:18:20|2.8935
17:18:21|2.8958
17:18:22|2.8953
17:18:23|2.894
17:18:24|2.8933
17:18:25|2.8938
17:18:26|2.8934
17:18:28|2.8968
17:18:28|2.8922
17:18:30|2.8944
17:18:30|2.8944
17:18:32|2.8931
17:18:32|2.885
17:18:33|2.8842
17:18:35|2.8878
17:18:35|2.8869
17:18:36|2.887
17:18:37|2.8851
17:18:38|2.8863
17:18:40|2.8848
17:18:40|2.8828
17:18:42|2.8771
17:18:42|2.874
17:18:43|2.8621
17:18:45|2.867
17:18:46|2.8682
17:18:46|2.8663
17:18:47|2.8656
17:18:48|2.863
17:18:49|2.8627
17:18:51|2.8563
17:18:51|2.8552
17:18:52|2.8523
17:18:53|2.8511
17:18:55|2.8707
17:18:55|2.8691
17:18:57|2.8653
17:18:57|2.8675
17:18:58|2.8705
17:18:59|2.8696
17:19:01|2.8731
17:19:01|2.8785
17:19:02|2.8768
17:19:03|2.8767
17:19:05|2.8712
17:19:06|2.8695
17:19:06|2.8685
17:19:07|2.8664
17:19:08|2.8648
17:19:09|2.864
17:19:10|2.8674
17:19:11|2.8655
17:19:12|2.8648
17:19:14|2.8653
17:19:14|2.8642
17:19:15|2.8645
17:19:16|2.8665
17:19:17|2.8647
17:19:19|2.8669
17:19:19|2.8646
17:19:20|2.865
17:19:21|2.8652
17:19:22|2.8631
17:19:24|2.8647
17:19:25|2.8653
17:19:26|2.868
17:19:27|2.8688
17:19:28|2.8835
17:19:29|2.884
17:19:30|2.8856
17:19:31|2.883
17:19:32|2.8853
17:19:33|2.8845
17:19:35|2.8846
17:19:36|2.8833
17:19:37|2.8779
17:19:37|2.8783
17:19:39|2.8798
17:19:40|2.8782
17:19:41|2.8833
17:19:41|2.8839
17:19:43|2.8846
17:19:44|2.8824
17:19:45|2.8823
17:19:46|2.8808
17:19:47|2.8808
17:19:48|2.8795
17:19:49|2.8811
17:19:50|2.8812
17:19:52|2.8826
17:19:52|2.8878
17:19:53|2.8887
17:19:54|2.8909
17:19:56|2.8859
17:19:57|2.8866
17:19:57|2.8879
17:19:59|2.8879
17:20:00|2.8875
17:20:00|2.8833
17:20:02|2.8846
17:20:03|2.885
17:20:04|2.887
17:20:04|2.8884
17:20:06|2.886
17:20:07|2.8838
17:20:08|2.8831
17:20:09|2.8837
17:20:10|2.8828
17:20:11|2.8868
17:20:12|2.8867
17:20:13|2.8924
17:20:14|2.8934
17:20:15|2.8934
17:20:16|2.8961
17:20:17|2.8958
17:20:18|2.8941
17:20:19|2.8956
17:20:20|2.8961
17:20:21|2.8967
17:20:22|2.8962
17:20:23|2.8961
17:20:24|2.8936
17:20:26|2.8921
17:20:26|2.8932
17:20:27|2.8927
17:20:29|2.8871
17:20:30|2.8915
17:20:31|2.8923
17:20:32|2.8952
17:20:32|2.8955
17:20:35|2.8934
17:20:36|2.8945
17:20:37|2.893
17:20:37|2.8949
17:20:38|2.8941
17:20:39|2.8937
17:20:40|2.8975
17:20:41|2.8938
17:20:43|2.8936
17:20:43|2.8905
17:20:45|2.8931
17:20:45|2.8954
17:20:47|2.8936
17:20:47|2.8936
17:20:48|2.8932
17:20:49|2.8943
17:20:50|2.8952
17:20:51|2.8929
17:20:52|2.8937
17:20:54|2.8943
17:20:54|2.892
17:20:55|2.8919
17:20:56|2.8922
17:20:57|2.8925
17:20:59|2.8927
17:21:00|2.8915
17:21:01|2.8925
17:21:02|2.8941
17:21:03|2.8948
17:21:03|2.895
17:21:05|2.8961
17:21:06|2.8949
17:21:06|2.895
17:21:08|2.8951
17:21:09|2.8949
17:21:10|2.8947
17:21:11|2.8941
17:21:13|2.8949
17:21:13|2.8936
17:21:14|2.8949
17:21:15|2.8932
17:21:16|2.8929
17:21:17|2.8941
17:21:18|2.8974
17:21:19|2.8998
17:21:20|2.8974
17:21:21|2.8962
17:21:22|2.894
17:21:23|2.8956
17:21:24|2.8965
17:21:25|2.8956
17:21:26|2.8963
17:21:28|2.8946
17:21:29|2.8941
17:21:30|2.8917
17:21:31|2.8915
17:21:32|2.8973
17:21:33|2.8917
17:21:34|2.8959
17:21:35|2.896
17:21:37|2.8935
17:21:38|2.8932
17:21:39|2.8903
17:21:39|2.8919
17:21:40|2.896
17:21:42|2.8922
17:21:43|2.893
17:21:44|2.8925
17:21:45|2.8937
17:21:46|2.8913
17:21:47|2.8868
17:21:47|2.8824
17:21:49|2.8778
17:21:49|2.875
17:21:50|2.875
17:21:52|2.8851
17:21:52|2.8827
17:21:54|2.8797
17:21:55|2.8738
17:21:56|2.8737
17:21:56|2.8721
17:21:58|2.8895
17:21:59|2.889
17:22:00|2.883
17:22:01|2.8815
17:22:01|2.8792
17:22:02|2.877
17:22:03|2.8768
17:22:04|2.9002
17:22:05|2.8904
17:22:07|2.8865
17:22:08|2.8879
17:22:08|2.8906
17:22:09|2.893
17:22:11|2.8953
17:22:12|2.8913
17:22:13|2.8908
17:22:14|2.892
17:22:15|2.8925
17:22:15|2.8914
17:22:17|2.8913
17:22:18|2.8907
17:22:19|2.8926
17:22:20|2.8946
17:22:21|2.8911
17:22:22|2.8898
17:22:23|2.8891
17:22:24|2.8899
17:22:25|2.8899
17:22:26|2.8912
17:22:28|2.8935
17:22:29|2.8928
17:22:30|2.893
17:22:31|2.8952
17:22:32|2.8928
17:22:33|2.8948
17:22:34|2.8923
17:22:35|2.8917
17:22:36|2.8842
17:22:37|2.8845
17:22:38|2.8857
17:22:39|2.8873
17:22:40|2.886
17:22:41|2.8889
17:22:42|2.8903
17:22:43|2.8909
17:22:44|2.8898
17:22:45|2.8874
17:22:46|2.8877
17:22:47|2.8876
17:22:48|2.8876
17:22:49|2.8875
17:22:50|2.8839
17:22:51|2.8879
17:22:52|2.8887
17:22:53|2.8856
17:22:54|2.888
17:22:55|2.8871
17:22:56|2.8855
17:22:57|2.8855
17:22:58|2.8873
17:22:59|2.8862
17:23:00|2.8834
17:23:01|2.8834
17:23:02|2.8811
17:23:03|2.879
17:23:04|2.879
17:23:05|2.8814
17:23:07|2.882
17:23:07|2.8797
17:23:09|2.8817
17:23:09|2.8785
17:23:10|2.883
17:23:11|2.8809
17:23:12|2.8799
17:23:13|2.8806
17:23:14|2.8811
17:23:15|2.8811
17:23:17|2.8791
17:23:17|2.8772
17:23:18|2.8769
17:23:19|2.8767
17:23:20|2.8764
17:23:21|2.8749
17:23:22|2.8746
17:23:23|2.8751
17:23:25|2.8736
17:23:25|2.8734
17:23:26|2.874
17:23:29|2.8749
17:23:30|2.8741
17:23:31|2.8731
17:23:32|2.8727
17:23:34|2.8696
17:23:34|2.8696
17:23:35|2.8712
17:23:36|2.8716
17:23:37|2.8715
17:23:39|2.8725
17:23:40|2.8703
17:23:40|2.8717
17:23:41|2.8698
17:23:43|2.87
17:23:44|2.87
17:23:45|2.8744
17:23:46|2.8768
17:23:46|2.8736
17:23:48|2.8727
17:23:49|2.8691
17:23:50|2.8668
17:23:50|2.8673
17:23:52|2.8664
17:23:53|2.8667
17:23:54|2.866
17:23:55|2.8666
17:23:56|2.8684
17:23:58|2.8664
17:23:59|2.8682
17:23:59|2.8686
17:24:00|2.8684
17:24:02|2.8685
17:24:03|2.8647
17:24:04|2.8632
17:24:05|2.8621
17:24:06|2.8626
17:24:07|2.8624
17:24:09|2.8627
17:24:09|2.8629
17:24:10|2.8634
17:24:11|2.8617
17:24:12|2.862
17:24:13|2.86
17:24:14|2.8627
17:24:15|2.8633
17:24:16|2.8651
17:24:17|2.8633
17:24:18|2.8661
17:24:19|2.8681
17:24:20|2.8662
17:24:21|2.8663
17:24:22|2.8654
17:24:23|2.8653
17:24:24|2.8639
17:24:25|2.8635
17:24:26|2.8655
17:24:27|2.8639
17:24:29|2.8632
17:24:31|2.8636
17:24:32|2.8651
17:24:33|2.8679
17:24:34|2.8662
17:24:35|2.8632
17:24:36|2.8631
17:24:37|2.8621
17:24:38|2.8655
17:24:39|2.8626
17:24:40|2.8623
17:24:41|2.8608
17:24:42|2.8616
17:24:43|2.8617
17:24:44|2.863
17:24:45|2.8615
17:24:46|2.8644
17:24:47|2.8663
17:24:48|2.8679
17:24:49|2.8645
17:24:50|2.864
17:24:52|2.8632
17:24:53|2.8618
17:24:54|2.8601
17:24:54|2.8642
17:24:56|2.8667
17:24:57|2.8667
17:24:58|2.8682
17:24:59|2.8682
17:25:00|2.8671
17:25:01|2.8667
17:25:02|2.8687
17:25:03|2.8684
17:25:04|2.8704
17:25:05|2.8715
17:25:06|2.876
17:25:07|2.8794
17:25:08|2.8804
17:25:09|2.8816
17:25:10|2.881
17:25:11|2.8808
17:25:12|2.8817
17:25:13|2.8817
17:25:14|2.8804
17:25:15|2.8815
17:25:16|2.8824
17:25:17|2.883
17:25:18|2.8836
17:25:20|2.8822
17:25:20|2.8805
17:25:21|2.8822
17:25:22|2.8847
17:25:23|2.8851
17:25:24|2.8857
17:25:25|2.8859
17:25:26|2.8871
17:25:27|2.8844
17:25:28|2.884
17:25:29|2.8828
17:25:31|2.881
17:25:32|2.8844
17:25:32|2.8858
17:25:34|2.8836
17:25:35|2.8822
17:25:36|2.8837
17:25:37|2.8824
17:25:38|2.881
17:25:40|2.88
17:25:41|2.8801
17:25:41|2.8805
17:25:42|2.879
17:25:43|2.8765
17:25:44|2.8782
17:25:45|2.8775
17:25:46|2.8761
17:25:47|2.876
17:25:48|2.8744
17:25:49|2.8713
17:25:50|2.8729
17:25:52|2.8719
17:25:52|2.8716
17:25:53|2.8719
17:25:55|2.8722
17:25:56|2.873
17:25:57|2.8715
17:25:58|2.8727
17:25:59|2.8752
17:26:00|2.8751
17:26:01|2.8765
17:26:02|2.8784
17:26:03|2.8778
17:26:05|2.877
17:26:05|2.8781
17:26:06|2.8787
17:26:07|2.879
17:26:08|2.8838
17:26:10|2.8872
17:26:10|2.8864
17:26:11|2.8871
17:26:12|2.886
17:26:13|2.8858
17:26:15|2.8865
17:26:15|2.8867
17:26:17|2.8875
17:26:17|2.8834
17:26:19|2.8794
17:26:19|2.8787
17:26:21|2.8797
17:26:22|2.8798
17:26:23|2.8818
17:26:24|2.8836
17:26:25|2.8783
17:26:26|2.8778
17:26:27|2.877
17:26:28|2.8787
17:26:28|2.879
17:26:29|2.8795
17:26:31|2.8808
17:26:31|2.8793
17:26:33|2.8804
17:26:33|2.8778
17:26:35|2.8768
17:26:36|2.8768
17:26:37|2.8762
17:26:38|2.8746
17:26:39|2.8745
17:26:40|2.8728
17:26:41|2.8747
17:26:42|2.8722
17:26:43|2.8734
17:26:44|2.8737
17:26:45|2.872
17:26:46|2.8707
17:26:47|2.8696
17:26:48|2.8711
17:26:49|2.871
17:26:50|2.8698
17:26:51|2.8693
17:26:52|2.8683
17:26:53|2.8663
17:26:54|2.8666
17:26:55|2.8667
17:26:56|2.8661
17:26:57|2.8654
17:26:58|2.8652
17:26:59|2.863
17:27:00|2.8634
17:27:01|2.8651
17:27:02|2.8648
17:27:03|2.8643
17:27:04|2.8629
17:27:05|2.8671
17:27:06|2.8671
17:27:07|2.8638
17:27:08|2.8641
17:27:09|2.865
17:27:10|2.8638
17:27:11|2.8638
17:27:12|2.8623
17:27:13|2.8631
17:27:14|2.8502
17:27:15|2.8528
17:27:16|2.8521
17:27:17|2.8529
17:27:18|2.8531
17:27:19|2.8541
17:27:20|2.8542
17:27:21|2.8558
17:27:22|2.8542
17:27:23|2.8536
17:27:24|2.854
17:27:25|2.8531
17:27:26|2.8539
17:27:27|2.8544
17:27:28|2.8543
17:27:29|2.8543
17:27:30|2.8538
17:27:32|2.8508
17:27:33|2.8526
17:27:34|2.8534
17:27:35|2.8535
17:27:36|2.8515
17:27:37|2.8503
17:27:38|2.8525
17:27:40|2.8523
17:27:41|2.8544
17:27:42|2.8534
17:27:43|2.8539
17:27:44|2.8549
17:27:45|2.8548
17:27:46|2.8506
17:27:47|2.852
17:27:48|2.8522
17:27:49|2.8506
17:27:50|2.8513
17:27:51|2.8505
17:27:52|2.8499
17:27:53|2.8495
17:27:54|2.8515
17:27:55|2.8518
17:27:56|2.8503
17:27:57|2.853
17:27:58|2.8519
17:27:59|2.851
17:28:00|2.8505
17:28:01|2.8499
17:28:02|2.8492
17:28:03|2.847
17:28:04|2.8482
17:28:05|2.8492
17:28:06|2.8477
17:28:07|2.8503
17:28:08|2.8505
17:28:09|2.8516
17:28:10|2.8524
17:28:11|2.8528
17:28:12|2.8543
17:28:13|2.8745
17:28:14|2.8683
17:28:15|2.867
17:28:17|2.8684
17:28:17|2.8681
17:28:18|2.8679
17:28:19|2.869
17:28:20|2.8714
17:28:21|2.873
17:28:22|2.871
17:28:23|2.8717
17:28:24|2.8704
17:28:25|2.8728
17:28:26|2.8722
17:28:27|2.874
17:28:28|2.8703
17:28:29|2.8714
17:28:30|2.8727
17:28:31|2.8741
17:28:32|2.8735
17:28:34|2.8741
17:28:35|2.8777
17:28:36|2.8774
17:28:37|2.8775
17:28:38|2.8793
17:28:39|2.8791
17:28:40|2.8792
17:28:41|2.8801
17:28:42|2.8804
17:28:43|2.8789
17:28:44|2.8804
17:28:45|2.8808
17:28:47|2.8827
17:28:47|2.8823
17:28:49|2.8821
17:28:49|2.8828
17:28:50|2.8832
17:28:51|2.883
17:28:53|2.883
17:28:53|2.8858
17:28:54|2.8861
17:28:56|2.8813
17:28:56|2.8837
17:28:58|2.8832
17:28:59|2.8837
17:29:00|2.8821
17:29:01|2.8837
17:29:02|2.886
17:29:03|2.8866
17:29:04|2.883
17:29:05|2.8853
17:29:06|2.8838
17:29:07|2.8813
17:29:08|2.8817
17:29:09|2.8828
17:29:10|2.8842
17:29:10|2.8846
17:29:11|2.8864
17:29:13|2.8855
17:29:13|2.8841
17:29:14|2.8831
17:29:16|2.8833
17:29:17|2.8847
17:29:17|2.8854
17:29:18|2.886
17:29:20|2.887
17:29:20|2.8878
17:29:22|2.8881
17:29:22|2.8876
17:29:24|2.8878
17:29:24|2.8866
17:29:25|2.8889
17:29:26|2.8883
17:29:27|2.8872
17:29:28|2.8862
17:29:30|2.883
17:29:31|2.8886
17:29:32|2.8893
17:29:33|2.8904
17:29:34|2.8894
17:29:35|2.8896
17:29:36|2.8908
17:29:38|2.8906
17:29:38|2.8898
17:29:40|2.8887
17:29:41|2.89
17:29:42|2.89
17:29:43|2.8886
17:29:44|2.8896
17:29:45|2.8894
17:29:46|2.8902
17:29:47|2.8899
17:29:48|2.8903
17:29:49|2.8896
17:29:51|2.8904
17:29:52|2.8909
17:29:53|2.8921
17:29:54|2.8918
17:29:55|2.8899
17:29:56|2.8904
17:29:57|2.8897
17:29:58|2.8901
17:29:59|2.8895
17:30:00|2.8912
17:30:02|2.8915
17:30:02|2.8904
17:30:03|2.891
17:30:04|2.8897
17:30:05|2.8903
17:30:06|2.8854
17:30:07|2.8865
17:30:08|2.8864
17:30:09|2.8865
17:30:11|2.8891
17:30:11|2.8901
17:30:12|2.8898
17:30:13|2.8892
17:30:14|2.8892
17:30:15|2.8888
17:30:17|2.8906
17:30:18|2.8864
17:30:19|2.8901
17:30:20|2.8903
17:30:21|2.8905
17:30:22|2.8893
17:30:23|2.89
17:30:24|2.8903
17:30:25|2.8902
17:30:26|2.89
17:30:27|2.8898
17:30:28|2.8892
17:30:29|2.8878
17:30:30|2.8878
17:30:31|2.8872
17:30:32|2.8871
17:30:33|2.8878
17:30:34|2.89
17:30:35|2.8886
17:30:37|2.8916
17:30:37|2.8912
17:30:38|2.8916
17:30:39|2.8918
17:30:40|2.8918
17:30:41|2.8893
17:30:43|2.8893
17:30:44|2.8897
17:30:45|2.8897
17:30:45|2.8889
17:30:46|2.8877
17:30:48|2.8889
17:30:49|2.89
17:30:50|2.8908
17:30:51|2.8911
17:30:52|2.8911
17:30:53|2.8894
17:30:54|2.8879
17:30:55|2.8875
17:30:56|2.8872
17:30:58|2.8898
17:30:58|2.8894
17:31:00|2.8898
17:31:01|2.8918
17:31:02|2.8915
17:31:03|2.8931
17:31:04|2.893
17:31:05|2.8938
17:31:07|2.8932
17:31:07|2.8938
17:31:09|2.8923
17:31:10|2.8942
17:31:11|2.8941
17:31:11|2.8942
17:31:13|2.8944
17:31:14|2.8949
17:31:15|2.8954
17:31:16|2.8948
17:31:17|2.8943
17:31:18|2.8943
17:31:19|2.895
17:31:20|2.8948
17:31:21|2.8943
17:31:22|2.8943
17:31:24|2.8943
17:31:24|2.8943
17:31:25|2.8942
17:31:27|2.8947
17:31:28|2.8952
17:31:29|2.8953
17:31:30|2.8947
17:31:31|2.8943
17:31:32|2.8938
17:31:33|2.8936
17:31:33|2.8941
17:31:35|2.8941
17:31:36|2.8942
17:31:37|2.8934
17:31:38|2.8933
17:31:39|2.8932
17:31:40|2.8941
17:31:41|2.894
17:31:42|2.894
17:31:44|2.8941
17:31:44|2.8931
17:31:46|2.8936
17:31:47|2.8929
17:31:48|2.8937
17:31:49|2.8925
17:31:50|2.8935
17:31:51|2.8934
17:31:52|2.894
17:31:53|2.8932
17:31:54|2.8932
17:31:55|2.8929
17:31:57|2.8932
17:31:58|2.892
17:31:59|2.892
17:32:00|2.8925
17:32:02|2.8934
17:32:03|2.8929
17:32:04|2.8933
17:32:05|2.8926
17:32:06|2.8923
17:32:07|2.8915
17:32:08|2.8919
17:32:09|2.8922
17:32:10|2.8931
17:32:11|2.894
17:32:12|2.8919
17:32:14|2.8919
17:32:15|2.8918
17:32:16|2.8906
17:32:17|2.8901
17:32:17|2.8903
17:32:19|2.8919
17:32:19|2.8919
17:32:20|2.8921
17:32:22|2.8909
17:32:23|2.8906
17:32:24|2.8899
17:32:24|2.8944
17:32:26|2.894
17:32:27|2.8931
17:32:28|2.8929
17:32:29|2.8945
17:32:30|2.8931
17:32:31|2.8962
17:32:32|2.894
17:32:33|2.8958
17:32:34|2.8959
17:32:36|2.8972
17:32:36|2.896
17:32:37|2.8965
17:32:39|2.8968
17:32:39|2.8976
17:32:41|2.8979
17:32:42|2.8973
17:32:43|2.8971
17:32:43|2.8969
17:32:45|2.8963
17:32:46|2.8976
17:32:47|2.905
17:32:48|2.9087
17:32:49|2.9078
17:32:50|2.9113
17:32:52|2.9107
17:32:52|2.9121
17:32:53|2.9129
17:32:54|2.9122
17:32:55|2.9131
17:32:57|2.9137
17:32:59|2.9145
17:32:59|2.9146
17:33:00|2.9138
17:33:02|2.9157
17:33:02|2.9145
17:33:03|2.9159
17:33:05|2.9161
17:33:05|2.9164
17:33:07|2.9176
17:33:08|2.9186
17:33:09|2.9199
17:33:10|2.9215
17:33:10|2.9199
17:33:12|2.9197
17:33:13|2.9187
17:33:14|2.9206
17:33:15|2.9221
17:33:16|2.9222
17:33:17|2.9239
17:33:18|2.9243
17:33:19|2.9255
17:33:20|2.928
17:33:21|2.9289
17:33:22|2.9236
17:33:23|2.9239
17:33:24|2.9217
17:33:25|2.922
17:33:26|2.9215
17:33:27|2.9196
17:33:28|2.9212
17:33:29|2.9203
17:33:30|2.9236
17:33:31|2.924
17:33:32|2.9278
17:33:33|2.9249
17:33:34|2.9252
17:33:35|2.9257
17:33:36|2.9262
17:33:37|2.9238
17:33:38|2.9233
17:33:39|2.9268
17:33:40|2.9296
17:33:41|2.9281
17:33:42|2.9286
17:33:43|2.928
17:33:44|2.9288
17:33:45|2.9285
17:33:46|2.9296
17:33:47|2.9321
17:33:48|2.9322
17:33:49|2.9293
17:33:51|2.936
17:33:52|2.9373
17:33:52|2.9377
17:33:53|2.9327
17:33:54|2.9318
17:33:55|2.9345
17:33:56|2.9338
17:33:58|2.9344
17:34:00|2.9371
17:34:01|2.9373
17:34:03|2.9368
17:34:04|2.9327
17:34:06|2.9273
17:34:06|2.9284
17:34:07|2.9319
17:34:08|2.9314
17:34:09|2.9341
17:34:10|2.9365
17:34:11|2.9358
17:34:12|2.9346
17:34:13|2.9338
17:34:15|2.9355
17:34:16|2.9369
17:34:17|2.9385
17:34:18|2.936
17:34:19|2.9351
17:34:19|2.9362
17:34:21|2.9364
17:34:22|2.9329
17:34:22|2.9339
17:34:24|2.9347
17:34:24|2.9343
17:34:25|2.9318
17:34:27|2.9317
17:34:27|2.935
17:34:28|2.9337
17:34:29|2.9328
17:34:31|2.931
17:34:32|2.9317
17:34:33|2.9331
17:34:33|2.9333
17:34:35|2.9344
17:34:36|2.932
17:34:36|2.9328
17:34:38|2.9345
17:34:38|2.9337
17:34:40|2.9356
17:34:41|2.9327
17:34:41|2.9321
17:34:43|2.9311
17:34:44|2.9277
17:34:45|2.9252
17:34:46|2.9242
17:34:47|2.9253
17:34:48|2.9251
17:34:49|2.9226
17:34:50|2.9245
17:34:51|2.9213
17:34:52|2.9232
17:34:53|2.9218
17:34:54|2.9211
17:34:55|2.9221
17:34:56|2.922
17:34:57|2.9205
17:34:59|2.9176
17:35:01|2.9195
17:35:02|2.9202
17:35:04|2.9198
17:35:05|2.9211
17:35:05|2.9234
17:35:07|2.9231
17:35:08|2.9243
17:35:08|2.9266
17:35:09|2.9251
17:35:10|2.9269
17:35:11|2.927
17:35:12|2.927
17:35:13|2.9258
17:35:15|2.9256
17:35:15|2.9263
17:35:17|2.9319
17:35:17|2.9309
17:35:18|2.9337
17:35:20|2.9348
17:35:21|2.9354
17:35:22|2.9365
17:35:22|2.9366
17:35:24|2.9287
17:35:25|2.9272
17:35:26|2.928
17:35:27|2.929
17:35:28|2.9296
17:35:29|2.9306
17:35:30|2.9287
17:35:31|2.9276
17:35:32|2.9286
17:35:33|2.929
17:35:34|2.9282
17:35:34|2.9304
17:35:36|2.9312
17:35:37|2.9305
17:35:38|2.9302
17:35:39|2.9328
17:35:39|2.9316
17:35:41|2.9331
17:35:43|2.9333
17:35:44|2.9337
17:35:44|2.9294
17:35:45|2.9303
17:35:47|2.93
17:35:47|2.9297
17:35:48|2.9298
17:35:49|2.9276
17:35:50|2.9268
17:35:51|2.929
17:35:52|2.9293
17:35:53|2.9292
17:35:54|2.93
17:35:55|2.9298
17:35:56|2.9296
17:35:57|2.9278
17:35:59|2.9273
17:35:59|2.9279
17:36:01|2.9294
17:36:01|2.9291
17:36:03|2.93
17:36:03|2.9303
17:36:04|2.9323
17:36:07|2.9323
17:36:08|2.9295
17:36:09|2.9295
17:36:10|2.9299
17:36:11|2.9299
17:36:12|2.9309
17:36:14|2.9303
17:36:14|2.9313
17:36:15|2.9304
17:36:17|2.9305
17:36:17|2.9311
17:36:18|2.9298
17:36:19|2.9285
17:36:20|2.929
17:36:21|2.9264
17:36:22|2.9276
17:36:23|2.928
17:36:24|2.9291
17:36:25|2.9288
17:36:27|2.929
17:36:27|2.93
17:36:28|2.9304
17:36:29|2.9292
17:36:30|2.9276
17:36:32|2.9288
17:36:33|2.9303
17:36:33|2.9318
17:36:34|2.9335
17:36:35|2.9336
17:36:36|2.9329
17:36:38|2.9312
17:36:38|2.9339
17:36:39|2.93
17:36:41|2.9292
17:36:43|2.9329
17:36:43|2.9315
17:36:44|2.9297
17:36:46|2.93
17:36:46|2.9305
17:36:48|2.93
17:36:48|2.9295
17:36:49|2.9285
17:36:51|2.9253
17:36:51|2.9256
17:36:53|2.9258
17:36:54|2.9261
17:36:55|2.9274
17:36:56|2.9264
17:36:57|2.9277
17:36:59|2.9266
17:36:59|2.9276
17:37:00|2.9272
17:37:02|2.9277
17:37:02|2.9277
17:37:04|2.9277
17:37:05|2.9285
17:37:06|2.9298
17:37:07|2.9304
17:37:09|2.931
17:37:09|2.9316
17:37:10|2.9339
17:37:11|2.9337
17:37:12|2.9334
17:37:13|2.9304
17:37:14|2.9309
17:37:15|2.9336
17:37:16|2.9339
17:37:18|2.9343
17:37:18|2.9364
17:37:19|2.9368
17:37:20|2.935
17:37:21|2.9343
17:37:22|2.9364
17:37:23|2.9378
17:37:25|2.9379
17:37:25|2.9376
17:37:26|2.9396
17:37:28|2.9375
17:37:28|2.9379
17:37:29|2.9393
17:37:30|2.9336
17:37:31|2.9356
17:37:32|2.9336
17:37:34|2.933
17:37:34|2.9333
17:37:35|2.9347
17:37:36|2.9375
17:37:37|2.9372
17:37:38|2.9378
17:37:39|2.9377
17:37:40|2.9349
17:37:42|2.9375
17:37:43|2.9354
17:37:44|2.9362
17:37:45|2.9348
17:37:46|2.9356
17:37:47|2.9348
17:37:48|2.9337
17:37:49|2.9344
17:37:50|2.933
17:37:51|2.9339
17:37:52|2.937
17:37:53|2.9382
17:37:54|2.9355
17:37:55|2.9383
17:37:56|2.9399
17:37:57|2.9409
17:37:59|2.9413
17:38:00|2.9412
17:38:01|2.9425
17:38:02|2.9439
17:38:03|2.9413
17:38:03|2.9434
17:38:05|2.9449
17:38:06|2.9434
17:38:07|2.9421
17:38:08|2.9441
17:38:09|2.9456
17:38:10|2.9455
17:38:11|2.9451
17:38:12|2.9472
17:38:13|2.9472
17:38:14|2.95
17:38:15|2.9487
17:38:16|2.9482
17:38:17|2.9481
17:38:18|2.9481
17:38:19|2.9493
17:38:20|2.9492
17:38:21|2.9506
17:38:22|2.9466
17:38:23|2.9477
17:38:24|2.9481
17:38:25|2.9439
17:38:26|2.9407
17:38:27|2.9345
17:38:28|2.933
17:38:29|2.934
17:38:30|2.9352
17:38:31|2.9326
17:38:32|2.9322
17:38:33|2.9303
17:38:34|2.9301
17:38:35|2.9332
17:38:36|2.9306
17:38:37|2.9338
17:38:38|2.9319
17:38:39|2.932
17:38:40|2.9328
17:38:41|2.9332
17:38:43|2.9338
17:38:44|2.9348
17:38:46|2.9352
17:38:46|2.9371
17:38:47|2.9389
17:38:49|2.9401
17:38:50|2.9384
17:38:51|2.9379
17:38:52|2.9384
17:38:53|2.9378
17:38:54|2.9397
17:38:55|2.9395
17:38:56|2.9426
17:38:57|2.9418
17:38:59|2.943
17:39:00|2.9408
17:39:00|2.9387
17:39:02|2.9388
17:39:03|2.9353
17:39:03|2.9355
17:39:05|2.9343
17:39:05|2.9339
17:39:07|2.9313
17:39:07|2.9333
17:39:09|2.9305
17:39:09|2.9288
17:39:11|2.929
17:39:12|2.9277
17:39:13|2.9295
17:39:14|2.928
17:39:15|2.9258
17:39:15|2.9283
17:39:16|2.9273
17:39:18|2.9279
17:39:19|2.9304
17:39:20|2.9337
17:39:21|2.9363
17:39:22|2.9338
17:39:24|2.937
17:39:24|2.9376
17:39:26|2.9363
17:39:26|2.9361
17:39:27|2.937
17:39:28|2.9366
17:39:29|2.9343
17:39:30|2.9333
17:39:31|2.9308
17:39:32|2.9303
17:39:33|2.9304
17:39:35|2.9282
17:39:35|2.9292
17:39:36|2.9272
17:39:37|2.9281
17:39:38|2.9301
17:39:39|2.9299
17:39:40|2.9321
17:39:41|2.9313
17:39:42|2.9295
17:39:44|2.9286
17:39:46|2.9272
17:39:47|2.9288
17:39:48|2.9299
17:39:49|2.9317
17:39:50|2.9319
17:39:53|2.9296
17:39:53|2.9246
17:39:55|2.9238
17:39:56|2.922
17:39:57|2.9254
17:39:58|2.9256
17:39:59|2.926
17:40:00|2.9239
17:40:01|2.9247
17:40:02|2.9248
17:40:04|2.9222
17:40:04|2.9221
17:40:05|2.919
17:40:06|2.9112
17:40:07|2.9146
17:40:08|2.9152
17:40:09|2.9131
17:40:11|2.9106
17:40:11|2.9129
17:40:12|2.9123
17:40:14|2.9135
17:40:15|2.9143
17:40:16|2.9138
17:40:17|2.912
17:40:18|2.9132
17:40:19|2.9156
17:40:20|2.9219
17:40:21|2.9219
17:40:21|2.9207
17:40:23|2.9216
17:40:24|2.9199
17:40:24|2.9167
17:40:26|2.9198
17:40:27|2.918
17:40:27|2.9178
17:40:29|2.9184
17:40:29|2.9178
17:40:31|2.9141
17:40:32|2.913
17:40:33|2.9103
17:40:34|2.9105
17:40:35|2.9109
17:40:36|2.9102
17:40:37|2.9103
17:40:38|2.91
17:40:39|2.91
17:40:40|2.91
17:40:41|2.9082
17:40:42|2.9075
17:40:43|2.9048
17:40:44|2.9041
17:40:46|2.9014
17:40:46|2.9003
17:40:48|2.9013
17:40:48|2.9
17:40:50|2.9001
17:40:51|2.9004
17:40:51|2.9012
17:40:53|2.9022
17:40:53|2.9037
17:40:54|2.9012
17:40:56|2.9027
17:40:57|2.9011
17:40:58|2.9014
17:40:59|2.9029
17:41:00|2.9031
17:41:01|2.8992
17:41:02|2.9
17:41:03|2.8975
17:41:05|2.8986
17:41:06|2.8969
17:41:06|2.8997
17:41:07|2.9018
17:41:09|2.9036
17:41:10|2.9035
17:41:11|2.9008
17:41:12|2.9036
17:41:13|2.9016
17:41:14|2.9039
17:41:15|2.9048
17:41:16|2.9073
17:41:17|2.9088
17:41:18|2.9122
17:41:19|2.9108
17:41:20|2.912
17:41:21|2.9083
17:41:22|2.9065
17:41:23|2.9052
17:41:24|2.9087
17:41:25|2.9082
17:41:26|2.9072
17:41:27|2.9061
17:41:28|2.9063
17:41:29|2.9062
17:41:30|2.9061
17:41:31|2.907
17:41:32|2.9113
17:41:33|2.9135
17:41:34|2.9133
17:41:35|2.9099
17:41:36|2.9115
17:41:38|2.9147
17:41:38|2.9143
17:41:39|2.9147
17:41:40|2.9145
17:41:41|2.9168
17:41:42|2.9167
17:41:43|2.9206
17:41:44|2.9209
17:41:45|2.919
17:41:47|2.9198
17:41:48|2.9196
17:41:49|2.9204
17:41:50|2.9185
17:41:51|2.9183
17:41:52|2.9135
17:41:53|2.9148
17:41:54|2.9148
17:41:56|2.9176
17:41:57|2.9147
17:41:58|2.9151
17:42:00|2.9149
17:42:01|2.9133
17:42:02|2.9159
17:42:02|2.9184
17:42:04|2.9169
17:42:04|2.9169
17:42:05|2.9149
17:42:06|2.915
17:42:08|2.9145
17:42:08|2.9186
17:42:10|2.9189
17:42:10|2.9219
17:42:12|2.919
17:42:13|2.9196
17:42:13|2.9187
17:42:15|2.9185
17:42:16|2.9156
17:42:16|2.9158
17:42:17|2.9152
17:42:19|2.9159
17:42:20|2.9159
17:42:21|2.9157
17:42:22|2.9166
17:42:23|2.9192
17:42:23|2.9167
17:42:24|2.9178
17:42:25|2.9187
17:42:26|2.9159
17:42:27|2.9132
17:42:28|2.9149
17:42:29|2.9192
17:42:30|2.9193
17:42:31|2.9188
17:42:32|2.9188
17:42:33|2.9188
17:42:35|2.9205
17:42:35|2.9196
17:42:37|2.9231
17:42:38|2.9245
17:42:39|2.9239
17:42:40|2.9253
17:42:41|2.9235
17:42:42|2.9252
17:42:43|2.9232
17:42:44|2.9235
17:42:46|2.922
17:42:47|2.9235
17:42:48|2.9251
17:42:49|2.9252
17:42:50|2.9271
17:42:51|2.9274
17:42:52|2.928
17:42:53|2.9291
17:42:54|2.9295
17:42:55|2.9324
17:42:56|2.9355
17:42:57|2.9319
17:42:58|2.9264
17:42:59|2.9272
17:43:00|2.9256
17:43:01|2.9254
17:43:02|2.9239
17:43:03|2.9262
17:43:05|2.9253
17:43:05|2.9276
17:43:06|2.9257
17:43:07|2.9254
17:43:09|2.9267
17:43:09|2.926
17:43:10|2.9277
17:43:12|2.9293
17:43:13|2.9318
17:43:14|2.9342
17:43:15|2.9334
17:43:16|2.9339
17:43:17|2.9355
17:43:18|2.9346
17:43:19|2.9325
17:43:20|2.9337
17:43:21|2.9337
17:43:22|2.9339
17:43:23|2.9366
17:43:24|2.9362
17:43:25|2.935
17:43:26|2.9382
17:43:27|2.9373
17:43:28|2.937
17:43:29|2.9366
17:43:30|2.9369
17:43:31|2.9352
17:43:32|2.9343
17:43:33|2.9353
17:43:34|2.9353
17:43:35|2.9373
17:43:36|2.9384
17:43:37|2.9355
17:43:38|2.9339
17:43:39|2.9335
17:43:40|2.9347
17:43:41|2.9359
17:43:42|2.9361
17:43:43|2.9364
17:43:44|2.9351
17:43:45|2.9348
17:43:46|2.936
17:43:47|2.937
17:43:48|2.9375
17:43:49|2.9351
17:43:51|2.9346
17:43:52|2.9306
17:43:53|2.929
17:43:53|2.9293
17:43:55|2.9262
17:43:56|2.9275
17:43:57|2.9271
17:43:58|2.9288
17:43:59|2.9284
17:44:00|2.9307
17:44:02|2.9299
17:44:03|2.9315
17:44:04|2.9323
17:44:04|2.9318
17:44:05|2.9292
17:44:07|2.9277
17:44:08|2.9269
17:44:09|2.9282
17:44:10|2.929
17:44:11|2.9302
17:44:12|2.9311
17:44:13|2.9298
17:44:14|2.9291
17:44:15|2.9276
17:44:16|2.926
17:44:17|2.9261
17:44:18|2.925
17:44:19|2.9218
17:44:20|2.9216
17:44:21|2.9187
17:44:22|2.9186
17:44:23|2.9173
17:44:24|2.9147
17:44:25|2.9133
17:44:26|2.9133
17:44:27|2.9119
17:44:28|2.9143
17:44:30|2.9096
17:44:30|2.9097
17:44:31|2.9075
17:44:32|2.907
17:44:34|2.9089
17:44:35|2.9098
17:44:35|2.9088
17:44:36|2.9067
17:44:37|2.9084
17:44:38|2.9084
17:44:39|2.9078
17:44:40|2.9089
17:44:41|2.9137
17:44:42|2.9105
17:44:43|2.9118
17:44:44|2.9132
17:44:45|2.9141
17:44:47|2.912
17:44:48|2.912
17:44:49|2.9111
17:44:50|2.9093
17:44:52|2.9067
17:44:53|2.9061
17:44:53|2.9057
17:44:54|2.9074
17:44:56|2.9094
17:44:57|2.9107
17:44:58|2.9111
17:44:59|2.9116
17:45:00|2.9083
17:45:01|2.9075
17:45:02|2.9062
17:45:03|2.9068
17:45:04|2.9089
17:45:05|2.9095
17:45:06|2.9119
17:45:07|2.9141
17:45:08|2.9144
17:45:09|2.9176
17:45:11|2.9274
17:45:11|2.9284
17:45:12|2.9344
17:45:13|2.9376
17:45:14|2.9379
17:45:15|2.938
17:45:16|2.9386
17:45:18|2.9398
17:45:18|2.9414
17:45:20|2.9427
17:45:20|2.9413
17:45:21|2.9407
17:45:22|2.94
17:45:23|2.9428
17:45:24|2.9445
17:45:25|2.9452
17:45:26|2.9386
17:45:27|2.938
17:45:28|2.9422
17:45:29|2.9414
17:45:31|2.9426
17:45:31|2.9441
17:45:32|2.9419
17:45:33|2.9432
17:45:34|2.9455
17:45:35|2.9438
17:45:37|2.9413
17:45:37|2.9426
17:45:38|2.9394
17:45:39|2.9398
17:45:40|2.9393
17:45:41|2.9379
17:45:43|2.936
17:45:43|2.9346
17:45:44|2.9333
17:45:45|2.9341
17:45:46|2.9348
17:45:47|2.9373
17:45:49|2.9369
17:45:49|2.9365
17:45:50|2.937
17:45:52|2.9375
17:45:53|2.9385
17:45:54|2.9403
17:45:55|2.9402
17:45:56|2.9432
17:45:58|2.9432
17:45:59|2.9441
17:46:00|2.9473
17:46:01|2.9439
17:46:02|2.9427
17:46:02|2.9434
17:46:04|2.9438
17:46:04|2.9433
17:46:06|2.9391
17:46:07|2.9377
17:46:07|2.9389
17:46:09|2.9369
17:46:10|2.9392
17:46:11|2.9381
17:46:12|2.9402
17:46:13|2.9408
17:46:14|2.9409
17:46:15|2.9368
17:46:16|2.9393
17:46:17|2.9361
17:46:18|2.9375
17:46:19|2.9363
17:46:20|2.9368
17:46:21|2.942
17:46:22|2.9402
17:46:23|2.9415
17:46:24|2.9417
17:46:25|2.9408
17:46:26|2.939
17:46:27|2.935
17:46:28|2.9348
17:46:29|2.9376
17:46:30|2.9369
17:46:31|2.937
17:46:32|2.934
17:46:33|2.9313
17:46:34|2.932
17:46:35|2.9296
17:46:36|2.9281
17:46:37|2.9267
17:46:38|2.923
17:46:39|2.9211
17:46:40|2.9203
17:46:41|2.9201
17:46:42|2.9202
17:46:43|2.9178
17:46:44|2.9179
17:46:45|2.9259
17:46:46|2.9241
17:46:47|2.9273
17:46:48|2.929
17:46:49|2.9291
17:46:51|2.9249
17:46:53|2.9247
17:46:54|2.9244
17:46:55|2.9242
17:46:55|2.9229
17:46:56|2.9287
17:46:57|2.9315
17:46:58|2.9322
17:46:59|2.9397
17:47:00|2.9399
17:47:02|2.94
17:47:03|2.9446
17:47:03|2.9485
17:47:04|2.95
17:47:06|2.9445
17:47:06|2.9438
17:47:08|2.9416
17:47:09|2.9439
17:47:09|2.9453
17:47:11|2.9433
17:47:12|2.9444
17:47:13|2.9473
17:47:14|2.9495
17:47:15|2.9482
17:47:16|2.9483
17:47:17|2.9472
17:47:18|2.9467
17:47:20|2.9446
17:47:21|2.9467
17:47:21|2.9466
17:47:22|2.9478
17:47:23|2.945
17:47:25|2.9443
17:47:25|2.9463
17:47:26|2.9465
17:47:28|2.9483
17:47:28|2.9482
17:47:30|2.9475
17:47:30|2.9495
17:47:32|2.9478
17:47:32|2.9492
17:47:34|2.947
17:47:34|2.9452
17:47:35|2.9428
17:47:36|2.9437
17:47:37|2.9424
17:47:38|2.9407
17:47:39|2.9387
17:47:41|2.9378
17:47:41|2.9381
17:47:42|2.938
17:47:43|2.9393
17:47:44|2.9403
17:47:46|2.9408
17:47:46|2.9411
17:47:47|2.9412
17:47:48|2.9399
17:47:49|2.9373
17:47:50|2.935
17:47:51|2.9358
17:47:52|2.9352
17:47:53|2.9351
17:47:54|2.9396
17:47:55|2.9396
17:47:57|2.9383
17:47:58|2.9391
17:47:59|2.9366
17:47:59|2.9327
17:48:01|2.9344
17:48:03|2.9338
17:48:03|2.933
17:48:04|2.9332
17:48:05|2.9301
17:48:06|2.9306
17:48:07|2.9429
17:48:08|2.9438
17:48:09|2.9436
17:48:10|2.9437
17:48:11|2.9413
17:48:12|2.9415
17:48:13|2.9429
17:48:14|2.9433
17:48:15|2.9438
17:48:17|2.9425
17:48:18|2.9409
17:48:19|2.9408
17:48:20|2.9408
17:48:20|2.94
17:48:21|2.9383
17:48:22|2.9402
17:48:23|2.9391
17:48:25|2.9382
17:48:25|2.9395
17:48:26|2.9405
17:48:27|2.9389
17:48:28|2.9373
17:48:29|2.9392
17:48:30|2.9392
17:48:31|2.9371
17:48:32|2.937
17:48:33|2.9348
17:48:35|2.9392
17:48:36|2.9402
17:48:37|2.9432
17:48:38|2.9432
17:48:39|2.9438
17:48:40|2.9438
17:48:41|2.9366
17:48:42|2.936
17:48:43|2.9358
17:48:44|2.9348
17:48:45|2.9342
17:48:46|2.9349
17:48:47|2.9372
17:48:48|2.9375
17:48:49|2.9376
17:48:50|2.9389
17:48:51|2.9378
17:48:53|2.9341
17:48:55|2.9365
17:48:55|2.9355
17:48:57|2.9353
17:48:57|2.9365
17:48:59|2.9354
17:48:59|2.9354
17:49:00|2.9343
17:49:01|2.9324
17:49:03|2.9309
17:49:04|2.93
17:49:05|2.9283
17:49:06|2.9269
17:49:07|2.927
17:49:08|2.929
17:49:09|2.9326
17:49:10|2.9305
17:49:11|2.9283
17:49:12|2.9266
17:49:13|2.9276
17:49:14|2.9277
17:49:15|2.927
17:49:16|2.9295
17:49:17|2.9304
17:49:19|2.9297
17:49:20|2.9297
17:49:21|2.93
17:49:22|2.9284
17:49:23|2.9288
17:49:24|2.9292
17:49:25|2.9264
17:49:26|2.9258
17:49:27|2.9232
17:49:28|2.9265
17:49:29|2.9296
17:49:30|2.93
17:49:31|2.9312
17:49:32|2.9314
17:49:33|2.9317
17:49:34|2.9308
17:49:35|2.9312
17:49:36|2.9306
17:49:37|2.9305
17:49:38|2.931
17:49:39|2.9312
17:49:40|2.9306
17:49:41|2.9305
17:49:42|2.9306
17:49:43|2.9298
17:49:44|2.9296
17:49:45|2.9305
17:49:47|2.9304
17:49:47|2.9303
17:49:48|2.9285
17:49:50|2.928
17:49:50|2.9266
17:49:51|2.9256
17:49:52|2.9247
17:49:54|2.9224
17:49:56|2.9238
17:49:57|2.9234
17:49:59|2.9254
17:50:00|2.9262
17:50:00|2.9262
17:50:02|2.9243
17:50:02|2.9224
17:50:03|2.922
17:50:05|2.9225
17:50:06|2.924
17:50:07|2.9259
17:50:08|2.9256
17:50:09|2.9256
17:50:10|2.9261
17:50:11|2.9252
17:50:12|2.9244
17:50:12|2.9245
17:50:13|2.922
17:50:15|2.9212
17:50:15|2.9211
17:50:17|2.9219
17:50:17|2.9206
17:50:19|2.9235
17:50:20|2.9248
17:50:21|2.9249
17:50:22|2.9247
17:50:23|2.9228
17:50:24|2.9226
17:50:25|2.9204
17:50:25|2.9199
17:50:27|2.923
17:50:28|2.9209
17:50:28|2.9201
17:50:30|2.921
17:50:31|2.9212
17:50:31|2.9206
17:50:33|2.9197
17:50:34|2.9197
17:50:35|2.9212
17:50:36|2.9223
17:50:37|2.9198
17:50:38|2.9176
17:50:39|2.917
17:50:40|2.9177
17:50:41|2.918
17:50:42|2.9176
17:50:43|2.9178
17:50:44|2.9175
17:50:45|2.9189
17:50:46|2.9169
17:50:47|2.9156
17:50:48|2.9166
17:50:49|2.9165
17:50:50|2.9166
17:50:51|2.9153
17:50:52|2.915
17:50:53|2.9122
17:50:54|2.9127
17:50:56|2.9125
17:50:57|2.9115
17:50:59|2.9099
17:51:00|2.9072
17:51:01|2.9103
17:51:02|2.91
17:51:04|2.9077
17:51:04|2.9085
17:51:06|2.9093
17:51:07|2.913
17:51:08|2.9094
17:51:10|2.9155
17:51:10|2.915
17:51:11|2.9166
17:51:13|2.9156
17:51:13|2.9162
17:51:14|2.9156
17:51:15|2.9131
17:51:16|2.9147
17:51:17|2.9102
17:51:18|2.9071
17:51:19|2.9086
17:51:20|2.9105
17:51:21|2.9109
17:51:22|2.9116
17:51:23|2.9117
17:51:24|2.9148
17:51:25|2.9143
17:51:26|2.9107
17:51:27|2.9157
17:51:29|2.9149
17:51:29|2.912
17:51:30|2.9121
17:51:31|2.9167
17:51:32|2.9161
17:51:33|2.9157
17:51:34|2.9145
17:51:35|2.9147
17:51:36|2.9117
17:51:37|2.909
17:51:38|2.9075
17:51:40|2.9068
17:51:40|2.9065
17:51:41|2.9077
17:51:42|2.9083
17:51:43|2.9083
17:51:44|2.908
17:51:45|2.908
17:51:46|2.907
17:51:47|2.9074
17:51:48|2.907
17:51:50|2.9052
17:51:50|2.9044
17:51:51|2.9045
17:51:52|2.9048
17:51:54|2.9038
17:51:54|2.9046
17:51:55|2.9037
17:51:56|2.9034
17:51:58|2.8979
17:51:59|2.8983
17:52:01|2.8962
17:52:01|2.8964
17:52:03|2.8964
17:52:04|2.8966
17:52:04|2.8956
17:52:06|2.8957
17:52:06|2.8957
17:52:07|2.899
17:52:09|2.8981
17:52:10|2.8993
17:52:11|2.8974
17:52:12|2.8948
17:52:14|2.8947
17:52:14|2.8938
17:52:15|2.8967
17:52:17|2.8946
17:52:18|2.8959
17:52:18|2.8971
17:52:20|2.8954
17:52:21|2.8957
17:52:21|2.8955
17:52:22|2.8971
17:52:24|2.896
17:52:25|2.8981
17:52:26|2.8964
17:52:27|2.8984
17:52:28|2.8966
17:52:29|2.8942
17:52:30|2.8969
17:52:31|2.897
17:52:32|2.8936
17:52:33|2.8966
17:52:34|2.8953
17:52:35|2.8958
17:52:36|2.8962
17:52:37|2.8938
17:52:38|2.8968
17:52:39|2.8969
17:52:40|2.8971
17:52:41|2.8954
17:52:42|2.8952
17:52:43|2.8958
17:52:44|2.8971
17:52:45|2.8968
17:52:46|2.896
17:52:47|2.8954
17:52:48|2.896
17:52:49|2.8945
17:52:50|2.8934
17:52:51|2.8941
17:52:52|2.8942
17:52:53|2.8941
17:52:54|2.8942
17:52:55|2.8971
17:52:57|2.8958
17:52:58|2.8948
17:52:59|2.894
17:53:01|2.8966
17:53:02|2.8899
17:53:03|2.8762
17:53:04|2.8765
17:53:05|2.8712
17:53:06|2.8735
17:53:07|2.8674
17:53:08|2.8642
17:53:09|2.8728
17:53:10|2.8705
17:53:11|2.8692
17:53:13|2.8704
17:53:13|2.8707
17:53:14|2.8718
17:53:15|2.8738
17:53:16|2.8747
17:53:18|2.8726
17:53:18|2.873
17:53:20|2.8764
17:53:20|2.8776
17:53:22|2.8773
17:53:23|2.8775
17:53:24|2.8776
17:53:24|2.879
17:53:25|2.8775
17:53:27|2.8775
17:53:27|2.8773
17:53:29|2.8783
17:53:30|2.877
17:53:30|2.8764
17:53:31|2.8777
17:53:32|2.8761
17:53:34|2.8745
17:53:35|2.8759
17:53:35|2.876
17:53:37|2.8782
17:53:38|2.877
17:53:39|2.878
17:53:40|2.8779
17:53:41|2.8812
17:53:42|2.8803
17:53:42|2.8785
17:53:43|2.8801
17:53:44|2.8805
17:53:46|2.8819
17:53:46|2.8835
17:53:47|2.8809
17:53:49|2.8809
17:53:50|2.8829
17:53:50|2.8815
17:53:51|2.8778
17:53:52|2.8781
17:53:54|2.8792
17:53:55|2.8765
17:53:56|2.8763
17:53:57|2.8769
17:53:57|2.8786
17:53:58|2.8806
17:53:59|2.8795
17:54:01|2.881
17:54:02|2.8803
17:54:03|2.8806
17:54:04|2.8804
17:54:05|2.8782
17:54:06|2.8778
17:54:07|2.8776
17:54:08|2.8781
17:54:09|2.8779
17:54:10|2.8708
17:54:11|2.8694
17:54:12|2.8685
17:54:13|2.8709
17:54:14|2.8697
17:54:15|2.8686
17:54:16|2.8681
17:54:18|2.8683
17:54:18|2.8673
17:54:19|2.8692
17:54:21|2.8709
17:54:21|2.8693
17:54:23|2.8698
17:54:23|2.8645
17:54:24|2.8651
17:54:25|2.8658
17:54:26|2.8696
17:54:27|2.8688
17:54:28|2.8695
17:54:30|2.8675
17:54:30|2.8691
17:54:31|2.8672
17:54:32|2.8655
17:54:33|2.8663
17:54:34|2.8678
17:54:35|2.8695
17:54:36|2.8688
17:54:37|2.8676
17:54:38|2.8681
17:54:39|2.8667
17:54:40|2.867
17:54:41|2.8669
17:54:42|2.8659
17:54:43|2.866
17:54:44|2.8673
17:54:46|2.866
17:54:46|2.8665
17:54:47|2.8669
17:54:48|2.8663
17:54:50|2.8675
17:54:50|2.866
17:54:52|2.8653
17:54:52|2.8651
17:54:54|2.8649
17:54:54|2.8637
17:54:55|2.8637
17:54:56|2.8649
17:54:57|2.8649
17:54:59|2.8651
17:55:01|2.8666
17:55:02|2.8664
17:55:03|2.8664
17:55:04|2.8677
17:55:04|2.8669
17:55:06|2.866
17:55:07|2.8643
17:55:08|2.8576
17:55:08|2.8569
17:55:10|2.8578
17:55:10|2.8587
17:55:12|2.8579
17:55:13|2.8588
17:55:14|2.8578
17:55:15|2.8563
17:55:16|2.8583
17:55:17|2.857
17:55:18|2.8596
17:55:19|2.8585
17:55:20|2.8577
17:55:21|2.8585
17:55:22|2.8597
17:55:24|2.8571
17:55:24|2.8568
17:55:25|2.8571
17:55:26|2.8568
17:55:27|2.8564
17:55:29|2.8573
17:55:30|2.8569
17:55:31|2.8563
17:55:32|2.8555
17:55:33|2.8524
17:55:34|2.8515
17:55:35|2.8529
17:55:36|2.8524
17:55:37|2.852
17:55:38|2.8519
17:55:39|2.8516
17:55:40|2.8523
17:55:41|2.8512
17:55:42|2.8512
17:55:43|2.8525
17:55:44|2.8519
17:55:45|2.8533
17:55:46|2.8519
17:55:47|2.8519
17:55:48|2.8544
17:55:49|2.8539
17:55:50|2.8554
17:55:51|2.855
17:55:52|2.8549
17:55:53|2.8531
17:55:54|2.854
17:55:55|2.8549
17:55:56|2.8561
17:55:57|2.8594
17:55:58|2.8585
17:55:59|2.8581
17:56:00|2.8597
17:56:02|2.8583
17:56:03|2.8623
17:56:05|2.8635
17:56:05|2.866
17:56:06|2.8668
17:56:07|2.868
17:56:08|2.8671
17:56:10|2.8679
17:56:11|2.868
17:56:12|2.8652
17:56:13|2.8662
17:56:13|2.874
17:56:14|2.8754
17:56:16|2.8769
17:56:17|2.8768
17:56:18|2.8773
17:56:19|2.8776
17:56:20|2.8786
17:56:21|2.8785
17:56:22|2.8787
17:56:23|2.8777
17:56:24|2.8768
17:56:25|2.8747
17:56:26|2.8773
17:56:27|2.8774
17:56:29|2.8777
17:56:29|2.8799
17:56:30|2.8796
17:56:31|2.8787
17:56:32|2.8778
17:56:33|2.8752
17:56:34|2.873
17:56:36|2.8767
17:56:36|2.8792
17:56:37|2.879
17:56:38|2.8774
17:56:39|2.8776
17:56:40|2.8758
17:56:41|2.8765
17:56:42|2.8768
17:56:43|2.8757
17:56:44|2.8761
17:56:45|2.8778
17:56:46|2.8793
17:56:47|2.8802
17:56:48|2.8798
17:56:49|2.8762
17:56:50|2.8746
17:56:51|2.8736
17:56:52|2.8743
17:56:53|2.8743
17:56:54|2.8768
17:56:55|2.876
17:56:56|2.8769
17:56:57|2.8771
17:56:58|2.877
17:56:59|2.8787
17:57:01|2.8787
17:57:02|2.8772
17:57:03|2.8756
17:57:04|2.875
17:57:06|2.8711
17:57:07|2.8723
17:57:07|2.8747
17:57:08|2.8749
17:57:09|2.8735
17:57:11|2.8746
17:57:11|2.8743
17:57:13|2.8725
17:57:13|2.8689
17:57:14|2.8691
17:57:16|2.8688
17:57:17|2.8693
17:57:17|2.8711
17:57:18|2.8659
17:57:20|2.8667
17:57:21|2.8668
17:57:22|2.8671
17:57:23|2.8689
17:57:23|2.8683
17:57:25|2.8671
17:57:26|2.8684
17:57:27|2.87
17:57:28|2.8681
17:57:30|2.8685
17:57:31|2.8675
17:57:31|2.87
17:57:33|2.868
17:57:34|2.8676
17:57:35|2.8676
17:57:35|2.8681
17:57:36|2.8678
17:57:38|2.8686
17:57:38|2.8686
17:57:39|2.8686
17:57:40|2.8684
17:57:42|2.8684
17:57:43|2.8659
17:57:44|2.8636
17:57:44|2.8636
17:57:45|2.865
17:57:47|2.8646
17:57:48|2.8656
17:57:48|2.8668
17:57:49|2.8671
17:57:51|2.8663
17:57:51|2.8658
17:57:52|2.8656
17:57:54|2.8656
17:57:55|2.8656
17:57:55|2.8647
17:57:57|2.8633
17:57:57|2.8643
17:57:58|2.8661
17:58:00|2.8684
17:58:00|2.8651
17:58:01|2.8651
17:58:02|2.86
17:58:04|2.8619
17:58:05|2.8632
17:58:06|2.8632
17:58:07|2.8634
17:58:08|2.8659
17:58:09|2.8659
17:58:10|2.866
17:58:11|2.865
17:58:12|2.8648
17:58:13|2.863
17:58:14|2.8592
17:58:15|2.8597
17:58:16|2.8586
17:58:17|2.8589
17:58:18|2.86
17:58:19|2.8617
17:58:20|2.865
17:58:22|2.8664
17:58:23|2.8647
17:58:24|2.8652
17:58:24|2.8616
17:58:26|2.8623
17:58:26|2.8595
17:58:27|2.8598
17:58:28|2.8647
17:58:29|2.8659
17:58:31|2.8664
17:58:31|2.8668
17:58:32|2.8655
17:58:33|2.865
17:58:35|2.8645
17:58:35|2.8644
17:58:36|2.8622
17:58:37|2.8595
17:58:38|2.8616
17:58:40|2.8608
17:58:40|2.8637
17:58:41|2.8635
17:58:43|2.864
17:58:43|2.8609
17:58:45|2.8634
17:58:46|2.8634
17:58:46|2.86
17:58:48|2.8598
17:58:49|2.8609
17:58:49|2.8629
17:58:51|2.8629
17:58:51|2.8625
17:58:52|2.8602
17:58:53|2.8606
17:58:55|2.8592
17:58:55|2.8595
17:58:57|2.8586
17:58:58|2.8579
17:58:58|2.8595
17:59:00|2.8579
17:59:01|2.8581
17:59:02|2.8611
17:59:03|2.8637
17:59:04|2.8658
17:59:05|2.8643
17:59:06|2.864
17:59:08|2.8619
17:59:08|2.8618
17:59:09|2.86
17:59:11|2.8626
17:59:11|2.8638
17:59:13|2.8641
17:59:14|2.8633
17:59:15|2.863
17:59:16|2.8635
17:59:16|2.8627
17:59:18|2.862
17:59:19|2.8626
17:59:20|2.8641
17:59:21|2.8656
17:59:22|2.8659
17:59:23|2.8646
17:59:24|2.864
17:59:24|2.8626
17:59:26|2.8625
17:59:27|2.8625
17:59:28|2.8628
17:59:28|2.8617
17:59:30|2.8649
17:59:31|2.8627
17:59:32|2.8624
17:59:32|2.8629
17:59:34|2.8599
17:59:35|2.8587
17:59:36|2.8577
17:59:36|2.8569
17:59:38|2.858
17:59:39|2.8609
17:59:40|2.8614
17:59:41|2.8611
17:59:42|2.8606
17:59:43|2.8567
17:59:44|2.8574
17:59:45|2.8574
17:59:46|2.8574
17:59:47|2.858
17:59:48|2.8554
17:59:49|2.8571
17:59:50|2.8572
17:59:51|2.8572
17:59:52|2.8584
17:59:53|2.8606
17:59:54|2.8627
17:59:55|2.8624
17:59:56|2.8617
17:59:57|2.863
17:59:58|2.8639
17:59:59|2.865
18:00:00|2.8636
18:00:01|2.8646
18:00:02|2.8674
18:00:03|2.8686
18:00:05|2.8696
18:00:06|2.8646
18:00:06|2.8634
18:00:08|2.8647
18:00:08|2.8658
18:00:10|2.8659
18:00:10|2.8651
18:00:12|2.8665
18:00:13|2.8661
18:00:14|2.8673
18:00:15|2.8677
18:00:16|2.8677
18:00:17|2.8681
18:00:18|2.8676
18:00:19|2.8676
18:00:20|2.8671
18:00:21|2.8616
18:00:22|2.8678
18:00:23|2.8678
18:00:24|2.8656
18:00:25|2.8636
18:00:26|2.8629
18:00:27|2.861
18:00:28|2.8642
18:00:29|2.865
18:00:30|2.8643
18:00:31|2.8608
18:00:32|2.8587
18:00:33|2.8589
18:00:34|2.8619
18:00:35|2.8618
18:00:36|2.8617
18:00:37|2.8617
18:00:38|2.861
18:00:39|2.8607
18:00:40|2.8619
18:00:41|2.863
18:00:42|2.8621
18:00:43|2.8595
18:00:44|2.8611
18:00:45|2.8606
18:00:46|2.8591
18:00:47|2.8645
18:00:48|2.8626
18:00:49|2.8627
18:00:50|2.8545
18:00:51|2.8505
18:00:52|2.8452
18:00:53|2.8416
18:00:54|2.843
18:00:55|2.843
18:00:56|2.8444
18:00:57|2.8479
18:00:58|2.849
18:00:59|2.8497
18:01:00|2.8507
18:01:01|2.85
18:01:02|2.8481
18:01:03|2.8453
18:01:05|2.848
18:01:05|2.8507
18:01:07|2.85
18:01:08|2.8494
18:01:08|2.8507
18:01:10|2.8489
18:01:12|2.8508
18:01:12|2.8529
18:01:14|2.8532
18:01:14|2.8554
18:01:16|2.8555
18:01:16|2.8565
18:01:17|2.8557
18:01:18|2.8635
18:01:20|2.8613
18:01:21|2.862
18:01:21|2.8623
18:01:23|2.8634
18:01:24|2.8649
18:01:24|2.8658
18:01:26|2.8646
18:01:27|2.8591
18:01:28|2.8585
18:01:30|2.8595
18:01:31|2.8623
18:01:31|2.8626
18:01:32|2.8633
18:01:33|2.8633
18:01:34|2.8623
18:01:35|2.863
18:01:36|2.863
18:01:37|2.8642
18:01:38|2.8658
18:01:40|2.8676
18:01:41|2.8683
18:01:41|2.8676
18:01:42|2.8667
18:01:43|2.866
18:01:44|2.8689
18:01:46|2.8689
18:01:46|2.8691
18:01:47|2.869
18:01:48|2.8693
18:01:49|2.8696
18:01:51|2.8693
18:01:51|2.8701
18:01:53|2.8702
18:01:53|2.8688
18:01:55|2.8703
18:01:55|2.8722
18:01:56|2.8722
18:01:57|2.8734
18:01:59|2.8729
18:01:59|2.8724
18:02:01|2.8747
18:02:02|2.874
18:02:03|2.8739
18:02:04|2.8729
18:02:04|2.8741
18:02:06|2.8705
18:02:08|2.869
18:02:09|2.8701
18:02:10|2.8701
18:02:11|2.8689
18:02:11|2.8682
18:02:13|2.8708
18:02:14|2.872
18:02:15|2.8716
18:02:16|2.8729
18:02:17|2.8732
18:02:18|2.873
18:02:19|2.8736
18:02:20|2.8752
18:02:21|2.8752
18:02:22|2.8759
18:02:23|2.8748
18:02:25|2.874
18:02:25|2.8739
18:02:27|2.8737
18:02:27|2.8723
18:02:28|2.871
18:02:30|2.8709
18:02:31|2.8734
18:02:32|2.8726
18:02:32|2.8741
18:02:34|2.8755
18:02:34|2.8755
18:02:35|2.8755
18:02:36|2.8754
18:02:38|2.8755
18:02:39|2.8745
18:02:39|2.8729
18:02:41|2.8736
18:02:41|2.8724
18:02:43|2.8737
18:02:44|2.8747
18:02:45|2.8759
18:02:46|2.8752
18:02:46|2.8752
18:02:47|2.8748
18:02:49|2.875
18:02:50|2.8737
18:02:50|2.8728
18:02:51|2.8734
18:02:52|2.8739
18:02:54|2.8748
18:02:55|2.875
18:02:56|2.8737
18:02:56|2.8758
18:02:57|2.875
18:02:58|2.8733
18:03:00|2.8727
18:03:01|2.8732
18:03:02|2.8732
18:03:02|2.8731
18:03:03|2.8743
18:03:05|2.8757
18:03:05|2.8759
18:03:07|2.875
18:03:08|2.8708
18:03:09|2.8711
18:03:10|2.8707
18:03:11|2.87
18:03:13|2.8642
18:03:14|2.8653
18:03:14|2.8643
18:03:15|2.8657
18:03:16|2.867
18:03:17|2.868
18:03:20|2.8659
18:03:21|2.8643
18:03:21|2.8643
18:03:23|2.8645
18:03:24|2.8637
18:03:25|2.863
18:03:26|2.86
18:03:27|2.8598
18:03:28|2.8588
18:03:29|2.8602
18:03:30|2.8599
18:03:31|2.8586
18:03:32|2.8557
18:03:33|2.8557
18:03:34|2.8557
18:03:35|2.8547
18:03:36|2.8536
18:03:37|2.8536
18:03:38|2.8509
18:03:39|2.8483
18:03:40|2.8484
18:03:41|2.8489
18:03:42|2.8499
18:03:43|2.8489
18:03:44|2.8489
18:03:45|2.8486
18:03:46|2.8491
18:03:48|2.8486
18:03:48|2.848
18:03:49|2.8503
18:03:50|2.8506
18:03:51|2.8514
18:03:52|2.8525
18:03:53|2.8536
18:03:54|2.8504
18:03:56|2.85
18:03:56|2.8515
18:03:57|2.85
18:03:58|2.8528
18:03:59|2.8515
18:04:00|2.848
18:04:01|2.847
18:04:02|2.847
18:04:03|2.8479
18:04:04|2.8491
18:04:05|2.8521
18:04:07|2.8502
18:04:08|2.8527
18:04:09|2.8552
18:04:11|2.8566
18:04:11|2.8554
18:04:13|2.8562
18:04:14|2.8579
18:04:14|2.8604
18:04:15|2.8597
18:04:16|2.8592
18:04:17|2.8582
18:04:18|2.8575
18:04:19|2.857
18:04:21|2.8581
18:04:22|2.8579
18:04:23|2.8579
18:04:24|2.8575
18:04:25|2.8569
18:04:27|2.8569
18:04:27|2.8596
18:04:28|2.8614
18:04:29|2.8644
18:04:30|2.8645
18:04:31|2.8654
18:04:32|2.8668
18:04:33|2.8666
18:04:34|2.8667
18:04:37|2.8685
18:04:37|2.869
18:04:38|2.8684
18:04:39|2.867
18:04:40|2.867
18:04:42|2.8684
18:04:42|2.8694
18:04:43|2.8693
18:04:44|2.8693
18:04:45|2.8693
18:04:46|2.8684
18:04:48|2.8683
18:04:49|2.8677
18:04:49|2.8683
18:04:50|2.8676
18:04:51|2.8679
18:04:52|2.8694
18:04:53|2.8695
18:04:54|2.8683
18:04:55|2.8683
18:04:56|2.868
18:04:58|2.8681
18:04:58|2.8703
18:04:59|2.8712
18:05:01|2.8692
18:05:02|2.8683
18:05:03|2.8624
18:05:03|2.8626
18:05:04|2.8617
18:05:05|2.8608
18:05:06|2.8575
18:05:07|2.8584
18:05:09|2.8596
18:05:10|2.8595
18:05:11|2.86
18:05:12|2.8613
18:05:13|2.8611
18:05:14|2.8626
18:05:15|2.8633
18:05:16|2.8633
18:05:17|2.8595
18:05:19|2.8595
18:05:20|2.8588
18:05:21|2.8601
18:05:22|2.861
18:05:23|2.861
18:05:24|2.8633
18:05:25|2.8615
18:05:26|2.8646
18:05:27|2.8652
18:05:28|2.8652
18:05:29|2.8625
18:05:30|2.8609
18:05:31|2.8608
18:05:32|2.8595
18:05:33|2.8596
18:05:34|2.86
18:05:35|2.86
18:05:36|2.8613
18:05:37|2.8582
18:05:38|2.8578
18:05:39|2.8573
18:05:40|2.8572
18:05:41|2.8561
18:05:42|2.8582
18:05:43|2.8582
18:05:44|2.8589
18:05:45|2.8564
18:05:46|2.8551
18:05:47|2.854
18:05:48|2.8505
18:05:49|2.8502
18:05:50|2.8454
18:05:51|2.8454
18:05:52|2.8454
18:05:53|2.8442
18:05:54|2.849
18:05:55|2.8481
18:05:56|2.8526
18:05:57|2.8514
18:05:58|2.854
18:05:59|2.8543
18:06:00|2.8523
18:06:01|2.853
18:06:02|2.8517
18:06:03|2.8503
18:06:04|2.8503
18:06:05|2.8495
18:06:06|2.8491
18:06:07|2.8481
18:06:08|2.8489
18:06:10|2.8457
18:06:11|2.8499
18:06:11|2.8487
18:06:13|2.8489
18:06:13|2.8476
18:06:15|2.8494
18:06:16|2.8483
18:06:17|2.8501
18:06:18|2.8461
18:06:19|2.8452
18:06:20|2.8449
18:06:21|2.8413
18:06:23|2.8458
18:06:23|2.846
18:06:24|2.846
18:06:25|2.8464
18:06:27|2.8477
18:06:27|2.8452
18:06:29|2.8418
18:06:29|2.8422
18:06:30|2.8426
18:06:31|2.8426
18:06:32|2.844
18:06:33|2.845
18:06:34|2.8437
18:06:35|2.8455
18:06:36|2.8444
18:06:38|2.8472
18:06:38|2.846
18:06:39|2.8452
18:06:41|2.8445
18:06:41|2.838
18:06:43|2.8363
18:06:44|2.8349
18:06:44|2.8374
18:06:45|2.8363
18:06:47|2.8374
18:06:47|2.8373
18:06:49|2.8366
18:06:49|2.8364
18:06:51|2.8357
18:06:52|2.8341
18:06:53|2.8343
18:06:54|2.8361
18:06:55|2.8356
18:06:56|2.8362
18:06:57|2.8353
18:06:58|2.8351
18:06:59|2.8361
18:07:00|2.8353
18:07:01|2.835
18:07:02|2.8356
18:07:03|2.8331
18:07:04|2.833
18:07:05|2.8353
18:07:06|2.8338
18:07:07|2.8333
18:07:08|2.8333
18:07:09|2.8329
18:07:10|2.83
18:07:11|2.8297
18:07:13|2.828
18:07:13|2.8304
18:07:15|2.8309
18:07:16|2.8295
18:07:17|2.8302
18:07:18|2.8312
18:07:18|2.8294
18:07:20|2.8296
18:07:20|2.8272
18:07:21|2.8281
18:07:23|2.8278
18:07:23|2.8308
18:07:24|2.8348
18:07:25|2.8362
18:07:26|2.8351
18:07:28|2.8342
18:07:29|2.831
18:07:29|2.8301
18:07:30|2.8296
18:07:32|2.8293
18:07:33|2.8262
18:07:34|2.825
18:07:35|2.826
18:07:36|2.828
18:07:37|2.8285
18:07:38|2.829
18:07:39|2.83
18:07:41|2.8278
18:07:41|2.8277
18:07:42|2.8257
18:07:43|2.8254
18:07:44|2.8259
18:07:45|2.826
18:07:47|2.8259
18:07:47|2.8282
18:07:48|2.8271
18:07:49|2.8282
18:07:50|2.8284
18:07:51|2.8284
18:07:52|2.8282
18:07:53|2.8277
18:07:54|2.8274
18:07:55|2.8253
18:07:57|2.8257
18:07:57|2.8284
18:07:58|2.828
18:07:59|2.831
18:08:00|2.83
18:08:01|2.8296
18:08:02|2.8267
18:08:03|2.8296
18:08:04|2.8254
18:08:05|2.8269
18:08:06|2.8266
18:08:07|2.8275
18:08:08|2.8269
18:08:09|2.8275
18:08:10|2.8299
18:08:11|2.8278
18:08:13|2.8297
18:08:14|2.8296
18:08:15|2.8294
18:08:16|2.8317
18:08:18|2.8293
18:08:18|2.8301
18:08:19|2.8289
18:08:21|2.8321
18:08:22|2.8339
18:08:22|2.8297
18:08:24|2.8293
18:08:25|2.8293
18:08:26|2.8315
18:08:27|2.8307
18:08:28|2.832
18:08:29|2.8344
18:08:30|2.8346
18:08:31|2.8341
18:08:32|2.8343
18:08:33|2.8347
18:08:34|2.8351
18:08:35|2.8351
18:08:36|2.8351
18:08:37|2.8353
18:08:39|2.8352
18:08:39|2.8376
18:08:40|2.8369
18:08:41|2.8376
18:08:42|2.8376
18:08:43|2.8357
18:08:44|2.8352
18:08:45|2.8356
18:08:46|2.8353
18:08:47|2.8353
18:08:48|2.8371
18:08:49|2.8375
18:08:50|2.8371
18:08:51|2.8366
18:08:52|2.8368
18:08:53|2.8383
18:08:54|2.8379
18:08:55|2.8363
18:08:57|2.8352
18:08:57|2.8366
18:08:58|2.8349
18:09:00|2.8337
18:09:00|2.8334
18:09:01|2.8333
18:09:02|2.8335
18:09:03|2.8305
18:09:04|2.8286
18:09:06|2.8279
18:09:06|2.8277
18:09:07|2.8285
18:09:08|2.8276
18:09:09|2.8297
18:09:10|2.831
18:09:11|2.8342
18:09:12|2.8317
18:09:13|2.8322
18:09:15|2.8317
18:09:16|2.8325
18:09:17|2.8302
18:09:18|2.8319
18:09:19|2.8324
18:09:19|2.8317
18:09:21|2.8315
18:09:21|2.8326
18:09:22|2.8329
18:09:23|2.8336
18:09:24|2.8341
18:09:25|2.8345
18:09:27|2.8341
18:09:27|2.8338
18:09:28|2.8338
18:09:29|2.833
18:09:30|2.8338
18:09:31|2.8335
18:09:33|2.8328
18:09:34|2.8317
18:09:35|2.8288
18:09:35|2.8269
18:09:37|2.8265
18:09:37|2.8262
18:09:39|2.83
18:09:40|2.8306
18:09:40|2.8306
18:09:41|2.8317
18:09:42|2.8298
18:09:44|2.829
18:09:45|2.8281
18:09:45|2.8282
18:09:46|2.8277
18:09:48|2.8251
18:09:48|2.8246
18:09:49|2.824
18:09:50|2.8242
18:09:51|2.8244
18:09:53|2.8247
18:09:54|2.8254
18:09:54|2.8257
18:09:56|2.8258
18:09:57|2.8265
18:09:58|2.8266
18:09:59|2.8266
18:10:00|2.8275
18:10:01|2.8267
18:10:02|2.8265
18:10:03|2.8276
18:10:04|2.8275
18:10:05|2.8289
18:10:06|2.8283
18:10:07|2.8255
18:10:08|2.827
18:10:09|2.8277
18:10:10|2.8271
18:10:11|2.8264
18:10:12|2.8269
18:10:13|2.8291
18:10:14|2.8289
18:10:16|2.8303
18:10:16|2.8335
18:10:17|2.833
18:10:18|2.8342
18:10:20|2.8355
18:10:20|2.8363
18:10:21|2.8366
18:10:23|2.8338
18:10:23|2.8324
18:10:24|2.8317
18:10:26|2.8304
18:10:27|2.8306
18:10:28|2.8315
18:10:29|2.832
18:10:30|2.8325
18:10:31|2.8339
18:10:32|2.8407
18:10:33|2.8377
18:10:34|2.8371
18:10:35|2.8387
18:10:36|2.8392
18:10:37|2.8387
18:10:38|2.8386
18:10:39|2.8389
18:10:40|2.8382
18:10:41|2.8408
18:10:42|2.8394
18:10:43|2.8412
18:10:44|2.8417
18:10:45|2.8414
18:10:46|2.8414
18:10:47|2.8401
18:10:48|2.8399
18:10:49|2.8416
18:10:50|2.8427
18:10:51|2.8437
18:10:52|2.8423
18:10:53|2.8437
18:10:54|2.8446
18:10:55|2.8456
18:10:56|2.8448
18:10:57|2.8452
18:10:58|2.8452
18:10:59|2.8445
18:11:00|2.8447
18:11:01|2.8441
18:11:02|2.8441
18:11:03|2.8433
18:11:04|2.8433
18:11:05|2.8436
18:11:06|2.8424
18:11:07|2.8406
18:11:08|2.8409
18:11:09|2.84
18:11:10|2.8399
18:11:11|2.84
18:11:13|2.8398
18:11:14|2.8392
18:11:15|2.839
18:11:16|2.839
18:11:17|2.839
18:11:18|2.8391
18:11:19|2.839
18:11:20|2.8391
18:11:22|2.8362
18:11:22|2.8376
18:11:23|2.8376
18:11:25|2.8374
18:11:25|2.8374
18:11:27|2.8374
18:11:27|2.8355
18:11:28|2.8355
18:11:29|2.8353
18:11:31|2.8362
18:11:31|2.8359
18:11:32|2.8363
18:11:33|2.8362
18:11:35|2.8362
18:11:36|2.8362
18:11:37|2.8362
18:11:37|2.8381
18:11:39|2.8375
18:11:40|2.8375
18:11:41|2.836
18:11:41|2.8345
18:11:43|2.8356
18:11:43|2.8345
18:11:44|2.8331
18:11:46|2.8327
18:11:47|2.8318
18:11:48|2.8318
18:11:49|2.831
18:11:50|2.832
18:11:51|2.8314
18:11:52|2.8305
18:11:53|2.8327
18:11:54|2.8343
18:11:55|2.8311
18:11:56|2.8319
18:11:57|2.8327
18:11:58|2.8329
18:11:59|2.8324
18:12:00|2.8331
18:12:01|2.8315
18:12:02|2.8312
18:12:03|2.8312
18:12:04|2.8317
18:12:05|2.8317
18:12:06|2.8317
18:12:07|2.8301
18:12:08|2.8299
18:12:09|2.8286
18:12:10|2.8295
18:12:11|2.8303
18:12:12|2.8316
18:12:13|2.8312
18:12:14|2.8312
18:12:16|2.8316
18:12:17|2.8311
18:12:18|2.8313
18:12:18|2.8313
18:12:19|2.8324
18:12:20|2.8334
18:12:22|2.8339
18:12:23|2.834
18:12:23|2.834
18:12:25|2.8338
18:12:26|2.8317
18:12:27|2.832
18:12:28|2.8349
18:12:29|2.8349
18:12:30|2.834
18:12:31|2.8336
18:12:32|2.8353
18:12:33|2.8361
18:12:34|2.8342
18:12:35|2.8348
18:12:36|2.8397
18:12:37|2.8429
18:12:38|2.8453
18:12:39|2.8439
18:12:40|2.8447
18:12:41|2.8447
18:12:42|2.845
18:12:43|2.8453
18:12:44|2.8444
18:12:45|2.845
18:12:46|2.8435
18:12:47|2.844
18:12:48|2.8437
18:12:49|2.8436
18:12:50|2.8423
18:12:51|2.8441
18:12:52|2.8443
18:12:54|2.8438
18:12:54|2.8436
18:12:55|2.8448
18:12:56|2.846
18:12:57|2.8443
18:12:58|2.8439
18:12:59|2.8463
18:13:00|2.8463
18:13:01|2.8462
18:13:02|2.8439
18:13:04|2.8466
18:13:04|2.851
18:13:06|2.8487
18:13:06|2.8483
18:13:07|2.8479
18:13:08|2.8459
18:13:09|2.8457
18:13:10|2.8456
18:13:12|2.8481
18:13:12|2.8492
18:13:13|2.8479
18:13:14|2.8473
18:13:15|2.8484
18:13:17|2.851
18:13:18|2.8516
18:13:19|2.851
18:13:20|2.8515
18:13:22|2.8522
18:13:23|2.8522
18:13:24|2.8521
18:13:25|2.8513
18:13:26|2.8516
18:13:27|2.8508
18:13:28|2.8516
18:13:29|2.8505
18:13:30|2.8512
18:13:31|2.8517
18:13:32|2.85
18:13:33|2.8512
18:13:34|2.8508
18:13:35|2.8508
18:13:36|2.8513
18:13:37|2.8516
18:13:38|2.8521
18:13:39|2.853
18:13:40|2.853
18:13:42|2.8516
18:13:42|2.8516
18:13:43|2.8516
18:13:44|2.8508
18:13:45|2.8512
18:13:47|2.8506
18:13:48|2.8503
18:13:49|2.852
18:13:50|2.852
18:13:50|2.8507
18:13:51|2.8496
18:13:53|2.8486
18:13:53|2.8491
18:13:54|2.8479
18:13:56|2.8466
18:13:57|2.846
18:13:58|2.8466
18:13:59|2.8466
18:14:00|2.8458
18:14:01|2.8421
18:14:01|2.8437
18:14:02|2.8441
18:14:04|2.8422
18:14:05|2.8386
18:14:06|2.8392
18:14:07|2.8374
18:14:08|2.8372
18:14:09|2.8391
18:14:10|2.8381
18:14:11|2.8396
18:14:12|2.8393
18:14:13|2.8383
18:14:14|2.8376
18:14:15|2.838
18:14:16|2.8394
18:14:17|2.8395
18:14:18|2.8396
18:14:19|2.8404
18:14:20|2.8392
18:14:22|2.8394
18:14:22|2.838
18:14:23|2.8381
18:14:24|2.8379
18:14:26|2.8396
18:14:26|2.8399
18:14:27|2.84
18:14:28|2.8383
18:14:29|2.8378
18:14:30|2.8379
18:14:31|2.839
18:14:32|2.8392
18:14:33|2.8389
18:14:34|2.8389
18:14:35|2.8383
18:14:36|2.8386
18:14:38|2.8386
18:14:38|2.8381
18:14:39|2.8387
18:14:40|2.8385
18:14:41|2.8381
18:14:42|2.8388
18:14:43|2.8388
18:14:44|2.838
18:14:45|2.8377
18:14:46|2.8392
18:14:48|2.8379
18:14:48|2.8382
18:14:50|2.8393
18:14:50|2.8399
18:14:51|2.8398
18:14:52|2.84
18:14:54|2.8393
18:14:54|2.8385
18:14:55|2.8384
18:14:56|2.8385
18:14:57|2.8381
18:14:58|2.8382
18:14:59|2.8384
18:15:01|2.8384
18:15:01|2.839
18:15:03|2.8392
18:15:04|2.8392
18:15:05|2.8392
18:15:06|2.8392
18:15:07|2.8382
18:15:08|2.8381
18:15:09|2.8381
18:15:10|2.839
18:15:11|2.8388
18:15:12|2.8399
18:15:13|2.8396
18:15:14|2.8397
18:15:15|2.8397
18:15:16|2.8397
18:15:17|2.84
18:15:18|2.8386
18:15:19|2.8397
18:15:20|2.8395
18:15:21|2.8394
18:15:22|2.8393
18:15:23|2.8384
18:15:25|2.8399
18:15:26|2.838
18:15:26|2.8378
18:15:27|2.8381
18:15:29|2.8385
18:15:29|2.8382
18:15:30|2.8394
18:15:32|2.8388
18:15:33|2.8395
18:15:34|2.8384
18:15:35|2.8384
18:15:36|2.84
18:15:37|2.84
18:15:38|2.8379
18:15:39|2.8383
18:15:40|2.8373
18:15:41|2.838
18:15:42|2.8385
18:15:43|2.8386
18:15:44|2.8365
18:15:46|2.8378
18:15:46|2.8366
18:15:47|2.8361
18:15:48|2.8356
18:15:49|2.8356
18:15:50|2.8341
18:15:51|2.8345
18:15:52|2.8336
18:15:53|2.8335
18:15:55|2.8325
18:15:55|2.832
18:15:56|2.8321
18:15:57|2.832
18:15:58|2.8314
18:15:59|2.8312
18:16:00|2.8311
18:16:02|2.8302
18:16:03|2.8307
18:16:03|2.831
18:16:04|2.831
18:16:05|2.8305
18:16:06|2.832
18:16:07|2.8312
18:16:08|2.8273
18:16:10|2.8288
18:16:10|2.8289
18:16:11|2.8287
18:16:13|2.8275
18:16:13|2.8265
18:16:15|2.827
18:16:15|2.8276
18:16:16|2.8273
18:16:17|2.8297
18:16:18|2.8289
18:16:20|2.828
18:16:21|2.827
18:16:22|2.827
18:16:23|2.827
18:16:24|2.8271
18:16:25|2.8271
18:16:26|2.827
18:16:27|2.8268
18:16:28|2.8268
18:16:29|2.8267
18:16:30|2.8258
18:16:31|2.8258
18:16:32|2.8259
18:16:33|2.8259
18:16:34|2.8262
18:16:35|2.825
18:16:36|2.826
18:16:37|2.8258
18:16:38|2.8251
18:16:39|2.8251
18:16:40|2.8242
18:16:41|2.8248
18:16:43|2.8246
18:16:43|2.8245
18:16:44|2.8239
18:16:45|2.8207
18:16:46|2.8199
18:16:47|2.8187
18:16:49|2.8176
18:16:49|2.8186
18:16:50|2.8198
18:16:51|2.8195
18:16:52|2.8201
18:16:53|2.8193
18:16:55|2.8193
18:16:55|2.8184
18:16:57|2.8183
18:16:57|2.8196
18:16:59|2.8196
18:16:59|2.8198
18:17:00|2.8197
18:17:02|2.8187
18:17:02|2.8186
18:17:03|2.8172
18:17:04|2.8172
18:17:06|2.8178
18:17:06|2.8186
18:17:07|2.8189
18:17:08|2.8189
18:17:09|2.8199
18:17:10|2.8189
18:17:11|2.8189
18:17:12|2.8219
18:17:13|2.8217
18:17:14|2.8243
18:17:15|2.8239
18:17:16|2.8249
18:17:18|2.8261
18:17:18|2.8275
18:17:19|2.8287
18:17:20|2.8299
18:17:22|2.8309
18:17:24|2.8309
18:17:25|2.8312
18:17:26|2.8304
18:17:27|2.8304
18:17:27|2.8296
18:17:29|2.8282
18:17:30|2.8275
18:17:31|2.8275
18:17:32|2.8264
18:17:33|2.8245
18:17:34|2.8251
18:17:35|2.8248
18:17:36|2.8248
18:17:37|2.8267
18:17:38|2.8269
18:17:39|2.8264
18:17:40|2.8264
18:17:41|2.8264
18:17:42|2.8275
18:17:43|2.8274
18:17:44|2.8269
18:17:45|2.8255
18:17:46|2.8251
18:17:47|2.8255
18:17:48|2.8256
18:17:49|2.8272
18:17:50|2.8272
18:17:51|2.8271
18:17:52|2.8264
18:17:53|2.8267
18:17:54|2.8267
18:17:55|2.8264
18:17:56|2.8274
18:17:57|2.8275
18:17:58|2.8275
18:17:59|2.8279
18:18:00|2.8287
18:18:02|2.8286
18:18:02|2.8286
18:18:03|2.8281
18:18:04|2.8281
18:18:06|2.8282
18:18:06|2.8274
18:18:07|2.8272
18:18:08|2.8272
18:18:09|2.8275
18:18:10|2.8275
18:18:12|2.8275
18:18:12|2.8286
18:18:13|2.828
18:18:14|2.8285
18:18:15|2.8297
18:18:16|2.8294
18:18:18|2.8291
18:18:18|2.8291
18:18:19|2.8291
18:18:20|2.8292
18:18:22|2.8292
18:18:24|2.8292
18:18:25|2.83
18:18:25|2.8297
18:18:27|2.8293
18:18:27|2.8286
18:18:28|2.8286
18:18:29|2.8292
18:18:31|2.8293
18:18:32|2.8293
18:18:33|2.8304
18:18:33|2.8304
18:18:34|2.8303
18:18:35|2.831
18:18:37|2.831
18:18:37|2.8311
18:18:38|2.8308
18:18:40|2.8308
18:18:41|2.8316
18:18:41|2.8327
18:18:43|2.8327
18:18:44|2.8343
18:18:44|2.8322
18:18:46|2.8322
18:18:47|2.8322
18:18:47|2.8322
18:18:48|2.833
18:18:50|2.8325
18:18:51|2.8336
18:18:52|2.833
18:18:53|2.831
18:18:54|2.8306
18:18:55|2.8304
18:18:56|2.8332
18:18:57|2.833
18:18:58|2.8342
18:18:59|2.832
18:19:00|2.832
18:19:01|2.8315
18:19:02|2.8316
18:19:03|2.8314
18:19:04|2.8314
18:19:05|2.8337
18:19:06|2.837
18:19:07|2.8376
18:19:08|2.8351
18:19:09|2.8351
18:19:10|2.8358
18:19:11|2.8351
18:19:12|2.8351
18:19:13|2.8355
18:19:14|2.8362
18:19:15|2.8371
18:19:16|2.8368
18:19:17|2.8354
18:19:18|2.8352
18:19:19|2.8352
18:19:20|2.8352
18:19:21|2.8353
18:19:22|2.8351
18:19:24|2.8367
18:19:25|2.8365
18:19:26|2.836
18:19:27|2.8354
18:19:28|2.8355
18:19:29|2.8359
18:19:30|2.8359
18:19:31|2.8361
18:19:32|2.837
18:19:33|2.837
18:19:34|2.8368
18:19:35|2.8368
18:19:36|2.836
18:19:37|2.8361
18:19:38|2.8352
18:19:39|2.8357
18:19:40|2.8353
18:19:41|2.836
18:19:42|2.836
18:19:43|2.8354
18:19:44|2.8352
18:19:46|2.8368
18:19:47|2.8368
18:19:47|2.8368
18:19:49|2.8368
18:19:49|2.8364
18:19:51|2.8363
18:19:52|2.8363
18:19:53|2.8356
18:19:54|2.8365
18:19:54|2.8357
18:19:56|2.8353
18:19:57|2.8356
18:19:58|2.8357
18:19:59|2.8397
18:20:01|2.839
18:20:02|2.8389
18:20:03|2.8392
18:20:03|2.839
18:20:05|2.8397
18:20:06|2.8398
18:20:06|2.8385
18:20:07|2.8388
18:20:08|2.838
18:20:09|2.839
18:20:10|2.839
18:20:11|2.8386
18:20:13|2.8385
18:20:14|2.8389
18:20:15|2.8388
18:20:16|2.839
18:20:17|2.8389
18:20:18|2.8393
18:20:19|2.8393
18:20:20|2.8386
18:20:21|2.8389
18:20:22|2.8386
18:20:23|2.8386
18:20:25|2.8386
18:20:26|2.8386
18:20:27|2.8386
18:20:28|2.8387
18:20:29|2.8387
18:20:30|2.8442
18:20:32|2.8443
18:20:33|2.8463
18:20:34|2.8467
18:20:35|2.849
18:20:36|2.8499
18:20:37|2.8512
18:20:38|2.8519
18:20:39|2.8522
18:20:40|2.8541
18:20:42|2.8524
18:20:42|2.8539
18:20:43|2.8524
18:20:44|2.8524
18:20:45|2.853
18:20:46|2.8526
18:20:48|2.8524
18:20:49|2.8525
18:20:50|2.8546
18:20:50|2.8558
18:20:51|2.8553
18:20:52|2.8567
18:20:54|2.8537
18:20:55|2.8529
18:20:56|2.8536
18:20:57|2.8569
18:20:58|2.857
18:20:59|2.8571
18:21:00|2.8557
18:21:01|2.8563
18:21:02|2.8563
18:21:03|2.8563
18:21:04|2.8557
18:21:05|2.8552
18:21:06|2.8551
18:21:07|2.8566
18:21:08|2.8562
18:21:09|2.857
18:21:10|2.8561
18:21:11|2.8579
18:21:12|2.8589
18:21:13|2.8647
18:21:14|2.8641
18:21:15|2.8647
18:21:16|2.8648
18:21:17|2.8637
18:21:18|2.8639
18:21:19|2.8653
18:21:20|2.8653
18:21:21|2.8672
18:21:22|2.8689
18:21:24|2.868
18:21:24|2.8688
18:21:25|2.8689
18:21:27|2.8714
18:21:28|2.8741
18:21:29|2.873
18:21:29|2.874
18:21:31|2.8755
18:21:32|2.8746
18:21:33|2.8761
18:21:34|2.877
18:21:35|2.8772
18:21:36|2.8764
18:21:37|2.8758
18:21:38|2.8754
18:21:40|2.8689
18:21:41|2.8704
18:21:42|2.8722
18:21:43|2.8711
18:21:44|2.8686
18:21:45|2.8705
18:21:46|2.8691
18:21:47|2.8682
18:21:48|2.8686
18:21:49|2.8663
18:21:50|2.8652
18:21:51|2.862
18:21:52|2.8608
18:21:53|2.8614
18:21:54|2.8591
18:21:55|2.8592
18:21:56|2.8596
18:21:57|2.8582
18:21:59|2.8582
18:22:00|2.8559
18:22:00|2.8567
18:22:01|2.8612
18:22:03|2.8618
18:22:04|2.8611
18:22:05|2.8616
18:22:06|2.8619
18:22:07|2.8619
18:22:08|2.8639
18:22:09|2.865
18:22:10|2.863
18:22:11|2.8627
18:22:12|2.8627
18:22:13|2.8646
18:22:15|2.8659
18:22:16|2.8653
18:22:16|2.8778
18:22:18|2.8749
18:22:18|2.875
18:22:19|2.8774
18:22:20|2.8775
18:22:21|2.8792
18:22:22|2.8796
18:22:23|2.8787
18:22:24|2.8792
18:22:26|2.8793
18:22:28|2.8779
18:22:28|2.879
18:22:29|2.8791
18:22:30|2.8783
18:22:32|2.8792
18:22:32|2.88
18:22:34|2.8827
18:22:35|2.8827
18:22:36|2.8808
18:22:37|2.8823
18:22:38|2.8843
18:22:39|2.8816
18:22:40|2.8822
18:22:41|2.8818
18:22:42|2.883
18:22:43|2.8833
18:22:44|2.8852
18:22:45|2.8856
18:22:46|2.8863
18:22:47|2.8865
18:22:48|2.885
18:22:50|2.8826
18:22:50|2.8818
18:22:51|2.8809
18:22:52|2.8817
18:22:53|2.884
18:22:54|2.8835
18:22:55|2.8841
18:22:56|2.8841
18:22:57|2.8848
18:22:58|2.8775
18:22:59|2.8747
18:23:00|2.8741
18:23:01|2.8731
18:23:02|2.8754
18:23:03|2.877
18:23:04|2.8775
18:23:05|2.8759
18:23:06|2.8727
18:23:07|2.8726
18:23:08|2.8718
18:23:09|2.8743
18:23:10|2.8745
18:23:11|2.8745
18:23:12|2.8748
18:23:13|2.8761
18:23:14|2.8768
18:23:16|2.878
18:23:16|2.8783
18:23:17|2.8787
18:23:18|2.8787
18:23:20|2.8788
18:23:20|2.8795
18:23:21|2.8769
18:23:22|2.8756
18:23:23|2.8745
18:23:24|2.8727
18:23:25|2.8728
18:23:26|2.8714
18:23:29|2.8699
18:23:30|2.8684
18:23:31|2.8687
18:23:31|2.869
18:23:32|2.8678
18:23:33|2.8679
18:23:35|2.8677
18:23:36|2.8689
18:23:37|2.868
18:23:38|2.8679
18:23:39|2.869
18:23:40|2.8707
18:23:41|2.8697
18:23:42|2.8717
18:23:43|2.8722
18:23:44|2.872
18:23:45|2.8742
18:23:46|2.8751
18:23:47|2.8751
18:23:48|2.8755
18:23:49|2.8755
18:23:50|2.8755
18:23:51|2.8737
18:23:52|2.8737
18:23:53|2.872
18:23:54|2.873
18:23:55|2.8732
18:23:56|2.8718
18:23:57|2.8718
18:23:58|2.8701
18:23:59|2.8701
18:24:00|2.8719
18:24:01|2.8729
18:24:02|2.8734
18:24:03|2.8743
18:24:04|2.8745
18:24:05|2.8759
18:24:06|2.8759
18:24:07|2.8745
18:24:08|2.8741
18:24:09|2.8741
18:24:10|2.8724
18:24:11|2.8733
18:24:12|2.8747
18:24:13|2.875
18:24:14|2.8763
18:24:15|2.8785
18:24:16|2.8775
18:24:17|2.8774
18:24:18|2.878
18:24:19|2.8907
18:24:20|2.8805
18:24:21|2.88
18:24:22|2.8847
18:24:23|2.885
18:24:24|2.8847
18:24:25|2.8841
18:24:26|2.8877
18:24:28|2.8796
18:24:29|2.8787
18:24:30|2.8786
18:24:31|2.8783
18:24:31|2.8781
18:24:33|2.8792
18:24:34|2.8792
18:24:35|2.8776
18:24:36|2.8799
18:24:37|2.8799
18:24:38|2.8852
18:24:39|2.8856
18:24:40|2.8872
18:24:41|2.8872
18:24:42|2.8877
18:24:43|2.889
18:24:44|2.8936
18:24:45|2.8909
18:24:46|2.8927
18:24:47|2.891
18:24:49|2.8915
18:24:49|2.8916
18:24:50|2.892
18:24:51|2.8923
18:24:53|2.8932
18:24:53|2.8937
18:24:55|2.8925
18:24:55|2.8896
18:24:56|2.8889
18:24:58|2.8912
18:24:58|2.8908
18:25:00|2.8903
18:25:00|2.8903
18:25:01|2.8897
18:25:02|2.8908
18:25:03|2.8867
18:25:05|2.887
18:25:05|2.885
18:25:06|2.8867
18:25:07|2.8874
18:25:08|2.8892
18:25:09|2.89
18:25:11|2.8872
18:25:12|2.8879
18:25:13|2.8879
18:25:14|2.8887
18:25:15|2.8881
18:25:16|2.8874
18:25:17|2.8891
18:25:18|2.8891
18:25:19|2.8874
18:25:20|2.887
18:25:21|2.8891
18:25:22|2.8908
18:25:23|2.8912
18:25:24|2.8926
18:25:25|2.8917
18:25:26|2.8912
18:25:27|2.8899
18:25:28|2.8886
18:25:30|2.8896
18:25:30|2.8901
18:25:32|2.8895
18:25:33|2.8916
18:25:34|2.8916
18:25:35|2.893
18:25:35|2.8911
18:25:36|2.8922
18:25:37|2.8932
18:25:39|2.8937
18:25:39|2.8941
18:25:41|2.8939
18:25:42|2.8954
18:25:43|2.8953
18:25:44|2.8949
18:25:45|2.8957
18:25:46|2.896
18:25:47|2.8958
18:25:48|2.892
18:25:49|2.8917
18:25:50|2.8907
18:25:51|2.8919
18:25:52|2.8899
18:25:53|2.8913
18:25:54|2.8919
18:25:55|2.8922
18:25:56|2.8925
18:25:57|2.8925
18:25:58|2.8906
18:25:59|2.8905
18:26:00|2.8896
18:26:01|2.8908
18:26:03|2.892
18:26:03|2.895
18:26:04|2.8961
18:26:05|2.8971
18:26:06|2.8962
18:26:07|2.8962
18:26:08|2.8979
18:26:09|2.8974
18:26:10|2.8986
18:26:11|2.8953
18:26:12|2.8932
18:26:13|2.8926
18:26:14|2.8926
18:26:16|2.8942
18:26:16|2.8918
18:26:17|2.8939
18:26:18|2.8918
18:26:19|2.89
18:26:20|2.8909
18:26:21|2.8909
18:26:22|2.8899
18:26:23|2.8913
18:26:24|2.8925
18:26:26|2.8933
18:26:27|2.8935
18:26:27|2.892
18:26:28|2.8927
18:26:30|2.8923
18:26:30|2.8921
18:26:33|2.8927
18:26:34|2.8928
18:26:34|2.8913
18:26:36|2.8916
18:26:38|2.8921
18:26:39|2.8921
18:26:39|2.8937
18:26:40|2.8921
18:26:41|2.8907
18:26:43|2.8895
18:26:44|2.8897
18:26:45|2.8897
18:26:46|2.8868
18:26:47|2.8867
18:26:48|2.8874
18:26:49|2.8874
18:26:50|2.8882
18:26:51|2.8882
18:26:52|2.8878
18:26:53|2.8879
18:26:54|2.888
18:26:55|2.8876
18:26:57|2.8886
18:26:57|2.8899
18:26:58|2.8902
18:26:59|2.8909
18:27:01|2.8887
18:27:01|2.8899
18:27:02|2.8923
18:27:03|2.8931
18:27:04|2.8938
18:27:05|2.8943
18:27:06|2.8929
18:27:08|2.892
18:27:08|2.8919
18:27:09|2.8909
18:27:10|2.8909
18:27:11|2.8907
18:27:12|2.8921
18:27:13|2.8921
18:27:14|2.8958
18:27:16|2.8932
18:27:16|2.8932
18:27:17|2.8935
18:27:18|2.8919
18:27:19|2.8925
18:27:20|2.8915
18:27:21|2.8916
18:27:22|2.891
18:27:23|2.8932
18:27:24|2.8932
18:27:25|2.8932
18:27:26|2.8937
18:27:27|2.8938
18:27:28|2.8943
18:27:29|2.8926
18:27:31|2.8924
18:27:32|2.8919
18:27:33|2.8909
18:27:34|2.8909
18:27:35|2.8886
18:27:36|2.8863
18:27:37|2.887
18:27:38|2.8867
18:27:39|2.8867
18:27:40|2.8865
18:27:41|2.8865
18:27:43|2.886
18:27:44|2.8866
18:27:44|2.8881
18:27:45|2.8861
18:27:46|2.8849
18:27:47|2.8842
18:27:48|2.8812
18:27:49|2.8809
18:27:50|2.879
18:27:51|2.8798
18:27:52|2.8799
18:27:54|2.88
18:27:55|2.879
18:27:55|2.8777
18:27:57|2.8782
18:27:58|2.8789
18:27:59|2.8763
18:28:00|2.875
18:28:01|2.8758
18:28:02|2.877
18:28:03|2.8767
18:28:03|2.8785
18:28:05|2.879
18:28:05|2.88
18:28:07|2.8695
18:28:08|2.8686
18:28:09|2.8684
18:28:10|2.8688
18:28:11|2.8676
18:28:12|2.868
18:28:13|2.8594
18:28:14|2.8617
18:28:15|2.8588
18:28:16|2.8597
18:28:17|2.8586
18:28:18|2.86
18:28:19|2.8584
18:28:20|2.8602
18:28:21|2.8604
18:28:22|2.8598
18:28:23|2.8598
18:28:24|2.8554
18:28:25|2.8508
18:28:26|2.8522
18:28:27|2.8512
18:28:28|2.8512
18:28:29|2.85
18:28:30|2.8512
18:28:31|2.8499
18:28:33|2.8505
18:28:33|2.8505
18:28:34|2.8507
18:28:36|2.8525
18:28:37|2.8527
18:28:38|2.8522
18:28:39|2.8535
18:28:41|2.856
18:28:42|2.8566
18:28:43|2.8573
18:28:44|2.8575
18:28:45|2.8576
18:28:46|2.8548
18:28:47|2.8548
18:28:48|2.8532
18:28:49|2.8548
18:28:50|2.8546
18:28:51|2.8546
18:28:52|2.8551
18:28:53|2.8569
18:28:54|2.8559
18:28:55|2.8554
18:28:56|2.8532
18:28:57|2.8542
18:28:58|2.8551
18:28:59|2.8569
18:29:00|2.857
18:29:01|2.858
18:29:02|2.8575
18:29:03|2.8565
18:29:04|2.8584
18:29:06|2.8584
18:29:06|2.859
18:29:07|2.8582
18:29:08|2.8594
18:29:09|2.8589
18:29:10|2.8588
18:29:11|2.8588
18:29:12|2.8588
18:29:13|2.8595
18:29:14|2.8598
18:29:16|2.8594
18:29:17|2.8594
18:29:18|2.8594
18:29:18|2.862
18:29:20|2.8626
18:29:20|2.8626
18:29:21|2.8621
18:29:23|2.8619
18:29:23|2.8632
18:29:24|2.8632
18:29:25|2.8637
18:29:26|2.863
18:29:27|2.8601
18:29:28|2.8602
18:29:29|2.8618
18:29:30|2.8612
18:29:32|2.8609
18:29:32|2.8611
18:29:34|2.8618
18:29:34|2.8622
18:29:36|2.8622
18:29:37|2.8638
18:29:38|2.8644
18:29:39|2.8636
18:29:40|2.8648
18:29:41|2.8637
18:29:42|2.8647
18:29:43|2.8649
18:29:45|2.8643
18:29:45|2.8639
18:29:46|2.8614
18:29:48|2.8622
18:29:49|2.8622
18:29:50|2.8629
18:29:51|2.8638
18:29:51|2.8643
18:29:52|2.8641
18:29:54|2.8641
18:29:55|2.8648
18:29:56|2.8648
18:29:56|2.8648
18:29:57|2.8648
18:29:58|2.8601
18:29:59|2.86
18:30:00|2.859
18:30:01|2.8588
18:30:03|2.8596
18:30:03|2.8574
18:30:05|2.8571
18:30:06|2.856
18:30:07|2.8583
18:30:08|2.858
18:30:09|2.8595
18:30:10|2.8606
18:30:11|2.8612
18:30:12|2.8598
18:30:13|2.8604
18:30:14|2.8596
18:30:15|2.8585
18:30:16|2.8591
18:30:17|2.8591
18:30:18|2.8592
18:30:19|2.859
18:30:20|2.8602
18:30:22|2.858
18:30:22|2.858
18:30:23|2.8589
18:30:24|2.8577
18:30:25|2.8547
18:30:26|2.8543
18:30:27|2.8524
18:30:28|2.8515
18:30:29|2.8519
18:30:30|2.8521
18:30:31|2.854
18:30:33|2.8557
18:30:34|2.8525
18:30:34|2.8518
18:30:35|2.8518
18:30:38|2.8559
18:30:39|2.8581
18:30:39|2.8584
18:30:40|2.8585
18:30:42|2.8602
18:30:43|2.8604
18:30:43|2.8632
18:30:45|2.8632
18:30:45|2.8635
18:30:46|2.8633
18:30:47|2.8641
18:30:48|2.8644
18:30:50|2.862
18:30:50|2.864
18:30:52|2.864
18:30:52|2.8644
18:30:54|2.8641
18:30:55|2.8629
18:30:56|2.8637
18:30:57|2.8625
18:30:58|2.8609
18:30:59|2.8589
18:31:00|2.8614
18:31:01|2.8617
18:31:02|2.8624
18:31:03|2.8595
18:31:04|2.8597
18:31:05|2.8587
18:31:06|2.8586
18:31:07|2.8584
18:31:08|2.8595
18:31:09|2.8589
18:31:10|2.8625
18:31:11|2.8625
18:31:12|2.8628
18:31:13|2.8632
18:31:14|2.8642
18:31:15|2.8637
18:31:16|2.8647
18:31:17|2.8642
18:31:18|2.8642
18:31:19|2.8642
18:31:21|2.8644
18:31:21|2.8657
18:31:22|2.866
18:31:23|2.8679
18:31:24|2.8677
18:31:25|2.8691
18:31:26|2.8681
18:31:27|2.8693
18:31:28|2.8684
18:31:29|2.8691
18:31:30|2.8691
18:31:32|2.8692
18:31:32|2.8667
18:31:33|2.8656
18:31:35|2.8644
18:31:36|2.8644
18:31:36|2.8644
18:31:38|2.8661
18:31:39|2.8668
18:31:40|2.8664
18:31:41|2.8675
18:31:42|2.8679
18:31:43|2.8678
18:31:44|2.8645
18:31:45|2.8648
18:31:46|2.8653
18:31:47|2.866
18:31:49|2.8701
18:31:50|2.8696
18:31:50|2.8711
18:31:52|2.8713
18:31:53|2.8694
18:31:54|2.8704
18:31:55|2.869
18:31:56|2.871
18:31:57|2.8708
18:31:58|2.8696
18:31:59|2.8704
18:32:00|2.871
18:32:01|2.872
18:32:02|2.872
18:32:03|2.8724
18:32:04|2.8731
18:32:05|2.8715
18:32:06|2.8703
18:32:07|2.8714
18:32:08|2.8707
18:32:09|2.8711
18:32:10|2.8707
18:32:11|2.8744
18:32:12|2.8753
18:32:13|2.8757
18:32:14|2.8762
18:32:15|2.8831
18:32:16|2.8835
18:32:17|2.8847
18:32:18|2.8855
18:32:19|2.8859
18:32:20|2.8869
18:32:22|2.8835
18:32:23|2.8832
18:32:23|2.883
18:32:24|2.8824
18:32:25|2.8835
18:32:26|2.884
18:32:28|2.8844
18:32:28|2.8847
18:32:29|2.8848
18:32:30|2.8859
18:32:31|2.8871
18:32:32|2.8868
18:32:33|2.8868
18:32:34|2.8847
18:32:36|2.8839
18:32:37|2.8839
18:32:38|2.8844
18:32:39|2.8828
18:32:41|2.8826
18:32:41|2.8819
18:32:42|2.88
18:32:43|2.88
18:32:44|2.8786
18:32:46|2.8783
18:32:47|2.8774
18:32:47|2.8789
18:32:49|2.8796
18:32:50|2.8787
18:32:50|2.877
18:32:52|2.8785
18:32:52|2.88
18:32:54|2.88
18:32:54|2.8791
18:32:55|2.8797
18:32:56|2.8814
18:32:57|2.8811
18:32:58|2.8796
18:33:00|2.876
18:33:01|2.8782
18:33:02|2.8782
18:33:02|2.8778
18:33:03|2.8795
18:33:05|2.8805
18:33:05|2.8781
18:33:06|2.8793
18:33:07|2.8766
18:33:09|2.8756
18:33:10|2.877
18:33:10|2.877
18:33:12|2.8785
18:33:12|2.8768
18:33:14|2.8748
18:33:14|2.8765
18:33:16|2.8739
18:33:17|2.8717
18:33:17|2.8714
18:33:19|2.8717
18:33:20|2.8709
18:33:21|2.8709
18:33:22|2.8749
18:33:23|2.8739
18:33:24|2.8727
18:33:25|2.8714
18:33:26|2.8714
18:33:27|2.8726
18:33:28|2.8726
18:33:29|2.87
18:33:30|2.87
18:33:31|2.8713
18:33:32|2.8714
18:33:33|2.8705
18:33:35|2.8707
18:33:36|2.8729
18:33:36|2.8734
18:33:38|2.8753
18:33:40|2.8747
18:33:41|2.8752
18:33:41|2.8758
18:33:43|2.8758
18:33:44|2.8758
18:33:45|2.876
18:33:46|2.8757
18:33:47|2.8767
18:33:47|2.8769
18:33:48|2.8772
18:33:50|2.8762
18:33:50|2.8751
18:33:52|2.8725
18:33:52|2.8733
18:33:54|2.8715
18:33:55|2.8719
18:33:57|2.8708
18:33:57|2.87
18:33:58|2.8666
18:33:59|2.8655
18:34:00|2.8623
18:34:01|2.8608
18:34:02|2.8607
18:34:03|2.8628
18:34:04|2.8624
18:34:05|2.8632
18:34:07|2.8636
18:34:07|2.8655
18:34:08|2.8655
18:34:09|2.8656
18:34:11|2.867
18:34:11|2.8669
18:34:12|2.8658
18:34:13|2.8634
18:34:14|2.8646
18:34:15|2.8632
18:34:16|2.8636
18:34:17|2.858
18:34:19|2.8579
18:34:20|2.8571
18:34:21|2.8579
18:34:21|2.8577
18:34:22|2.8578
18:34:24|2.8578
18:34:25|2.858
18:34:25|2.8573
18:34:26|2.8574
18:34:27|2.857
18:34:28|2.8577
18:34:30|2.8586
18:34:30|2.8603
18:34:31|2.8596
18:34:32|2.8622
18:34:34|2.8611
18:34:34|2.8603
18:34:36|2.8603
18:34:37|2.8603
18:34:39|2.8617
18:34:39|2.8619
18:34:41|2.8592
18:34:41|2.8604
18:34:42|2.8604
18:34:44|2.8608
18:34:45|2.8597
18:34:46|2.8604
18:34:47|2.8587
18:34:49|2.8587
18:34:49|2.8579
18:34:50|2.8574
18:34:51|2.8571
18:34:53|2.857
18:34:53|2.857
18:34:55|2.8567
18:34:55|2.8561
18:34:57|2.8548
18:34:58|2.8553
18:34:58|2.8564
18:35:00|2.8566
18:35:01|2.8566
18:35:01|2.8587
18:35:02|2.8591
18:35:03|2.8621
18:35:05|2.8651
18:35:05|2.8652
18:35:06|2.8645
18:35:07|2.8614
18:35:08|2.8627
18:35:09|2.8627
18:35:11|2.8592
18:35:11|2.8619
18:35:12|2.8622
18:35:13|2.8622
18:35:14|2.8622
18:35:15|2.8622
18:35:16|2.8606
18:35:17|2.8615
18:35:18|2.8615
18:35:19|2.8615
18:35:21|2.8606
18:35:21|2.8607
18:35:22|2.861
18:35:23|2.8619
18:35:24|2.8628
18:35:26|2.8606
18:35:27|2.86
18:35:28|2.86
18:35:28|2.86
18:35:30|2.86
18:35:31|2.8637
18:35:32|2.8675
18:35:32|2.8671
18:35:33|2.8668
18:35:35|2.8663
18:35:35|2.866
18:35:37|2.866
18:35:38|2.8685
18:35:40|2.8676
18:35:40|2.8675
18:35:42|2.8685
18:35:43|2.8685
18:35:44|2.8685
18:35:45|2.8678
18:35:46|2.8678
18:35:47|2.8687
18:35:48|2.869
18:35:49|2.8678
18:35:50|2.8689
18:35:51|2.8699
18:35:52|2.8714
18:35:53|2.8723
18:35:54|2.8723
18:35:55|2.8723
18:35:56|2.8723
18:35:57|2.874
18:35:58|2.8747
18:35:59|2.8761
18:36:00|2.8762
18:36:01|2.8777
18:36:02|2.8774
18:36:03|2.8767
18:36:04|2.8753
18:36:05|2.8751
18:36:06|2.8744
18:36:08|2.872
18:36:08|2.8703
18:36:10|2.87
18:36:10|2.8717
18:36:11|2.8722
18:36:13|2.8734
18:36:13|2.8779
18:36:15|2.8779
18:36:16|2.8746
18:36:17|2.8763
18:36:18|2.8756
18:36:18|2.8756
18:36:20|2.8781
18:36:21|2.8774
18:36:21|2.8781
18:36:23|2.8778
18:36:24|2.876
18:36:25|2.8762
18:36:26|2.8762
18:36:27|2.8762
18:36:28|2.8785
18:36:29|2.8752
18:36:30|2.8748
18:36:31|2.875
18:36:32|2.8745
18:36:33|2.8737
18:36:34|2.8752
18:36:35|2.8733
18:36:36|2.8732
18:36:37|2.8746
18:36:38|2.8751
18:36:39|2.8713
18:36:41|2.8709
18:36:42|2.8709
18:36:43|2.8713
18:36:44|2.8718
18:36:45|2.8715
18:36:47|2.8703
18:36:47|2.8706
18:36:48|2.8706
18:36:49|2.8704
18:36:50|2.8699
18:36:52|2.8702
18:36:52|2.8672
18:36:53|2.8648
18:36:54|2.8651
18:36:55|2.8631
18:36:56|2.8634
18:36:57|2.8639
18:36:58|2.8659
18:36:59|2.8659
18:37:00|2.8642
18:37:01|2.8668
18:37:02|2.8637
18:37:03|2.8637
18:37:04|2.8651
18:37:05|2.8647
18:37:06|2.8647
18:37:07|2.8647
18:37:09|2.8633
18:37:09|2.8663
18:37:10|2.8663
18:37:11|2.8672
18:37:12|2.8689
18:37:13|2.8695
18:37:15|2.8695
18:37:15|2.8704
18:37:16|2.8704
18:37:18|2.8705
18:37:18|2.8682
18:37:19|2.8672
18:37:20|2.8673
18:37:21|2.8669
18:37:22|2.8669
18:37:23|2.8673
18:37:24|2.8682
18:37:25|2.8682
18:37:26|2.8682
18:37:27|2.8693
18:37:29|2.8693
18:37:29|2.8719
18:37:30|2.8716
18:37:31|2.8716
18:37:32|2.871
18:37:33|2.8706
18:37:34|2.8698
18:37:35|2.8707
18:37:36|2.8707
18:37:37|2.8704
18:37:39|2.8712
18:37:40|2.8725
18:37:42|2.8724
18:37:42|2.8696
18:37:44|2.8695
18:37:45|2.8686
18:37:46|2.8694
18:37:47|2.8668
18:37:48|2.8663
18:37:48|2.8669
18:37:50|2.8663
18:37:50|2.8655
18:37:52|2.8632
18:37:52|2.8641
18:37:53|2.8664
18:37:54|2.8664
18:37:56|2.8654
18:37:56|2.8648
18:37:58|2.8638
18:37:58|2.8638
18:37:59|2.8641
18:38:00|2.8646
18:38:01|2.8656
18:38:03|2.8655
18:38:04|2.8639
18:38:06|2.8641
18:38:07|2.8637
18:38:07|2.8636
18:38:09|2.8636
18:38:10|2.8636
18:38:10|2.8634
18:38:11|2.8618
18:38:13|2.8631
18:38:13|2.8639
18:38:15|2.866
18:38:15|2.8651
18:38:17|2.8637
18:38:17|2.8633
18:38:18|2.863
18:38:20|2.8619
18:38:20|2.8597
18:38:21|2.86
18:38:23|2.8604
18:38:24|2.8604
18:38:25|2.8599
18:38:25|2.8591
18:38:27|2.858
18:38:27|2.8574
18:38:29|2.8584
18:38:29|2.8589
18:38:30|2.8579
18:38:32|2.857
18:38:32|2.8549
18:38:34|2.8549
18:38:35|2.8489
18:38:35|2.8497
18:38:37|2.8495
18:38:38|2.8513
18:38:39|2.8502
18:38:40|2.8504
18:38:41|2.8494
18:38:42|2.8528
18:38:43|2.8543
18:38:44|2.8526
18:38:45|2.8526
18:38:46|2.8526
18:38:47|2.8524
18:38:48|2.8522
18:38:49|2.8522
18:38:50|2.8522
18:38:51|2.8526
18:38:53|2.8509
18:38:53|2.8515
18:38:54|2.8505
18:38:55|2.8487
18:38:56|2.8506
18:38:58|2.8506
18:38:58|2.8506
18:38:59|2.8506
18:39:00|2.8463
18:39:02|2.8415
18:39:02|2.8396
18:39:04|2.8404
18:39:04|2.8445
18:39:05|2.8452
18:39:06|2.8426
18:39:08|2.8454
18:39:08|2.8467
18:39:09|2.8451
18:39:10|2.8472
18:39:11|2.8491
18:39:12|2.8496
18:39:13|2.8487
18:39:14|2.8512
18:39:15|2.8517
18:39:16|2.8517
18:39:17|2.8503
18:39:18|2.8509
18:39:20|2.8502
18:39:20|2.8489
18:39:21|2.8488
18:39:22|2.8488
18:39:23|2.8489
18:39:24|2.8509
18:39:25|2.8518
18:39:26|2.8521
18:39:27|2.8527
18:39:28|2.8543
18:39:29|2.8542
18:39:30|2.8544
18:39:32|2.8563
18:39:32|2.855
18:39:33|2.8562
18:39:34|2.8561
18:39:35|2.8561
18:39:36|2.8561
18:39:38|2.8561
18:39:38|2.8567
18:39:39|2.8581
18:39:40|2.8588
18:39:41|2.8589
18:39:43|2.8582
18:39:44|2.8589
18:39:45|2.86
18:39:46|2.8604
18:39:47|2.8608
18:39:48|2.8604
18:39:49|2.8612
18:39:50|2.8613
18:39:51|2.8615
18:39:52|2.8611
18:39:53|2.8615
18:39:54|2.8615
18:39:55|2.8618
18:39:56|2.8632
18:39:57|2.8642
18:39:58|2.8657
18:39:59|2.865
18:40:00|2.8648
18:40:01|2.8643
18:40:03|2.8638
18:40:04|2.864
18:40:04|2.8642
18:40:06|2.8642
18:40:06|2.8616
18:40:07|2.8601
18:40:09|2.8598
18:40:09|2.8598
18:40:11|2.862
18:40:12|2.862
18:40:12|2.8618
18:40:13|2.863
18:40:15|2.8631
18:40:15|2.8631
18:40:16|2.863
18:40:17|2.863
18:40:18|2.8627
18:40:19|2.8637
18:40:21|2.8658
18:40:21|2.8651
18:40:22|2.8662
18:40:23|2.8668
18:40:24|2.8662
18:40:25|2.8662
18:40:26|2.8669
18:40:28|2.8674
18:40:29|2.8665
18:40:30|2.866
18:40:30|2.861
18:40:31|2.863
18:40:32|2.8627
18:40:33|2.8664
18:40:35|2.8672
18:40:36|2.8676
18:40:36|2.8684
18:40:37|2.8678
18:40:38|2.8688
18:40:39|2.8663
18:40:41|2.8669
18:40:42|2.8669
18:40:42|2.8666
18:40:44|2.8659
18:40:45|2.8651
18:40:47|2.8652
18:40:47|2.865
18:40:49|2.8637
18:40:50|2.8648
18:40:50|2.8648
18:40:52|2.8648
18:40:53|2.8662
18:40:53|2.8677
18:40:54|2.8676
18:40:55|2.8673
18:40:57|2.8673
18:40:58|2.8648
18:40:59|2.8648
18:41:00|2.8639
18:41:01|2.8639
18:41:02|2.8627
18:41:03|2.8654
18:41:04|2.8649
18:41:05|2.8649
18:41:06|2.8646
18:41:07|2.8646
18:41:08|2.8649
18:41:09|2.8654
18:41:10|2.8654
18:41:11|2.8648
18:41:12|2.8631
18:41:13|2.8615
18:41:14|2.8608
18:41:15|2.8608
18:41:16|2.8616
18:41:17|2.8616
18:41:18|2.8604
18:41:19|2.8604
18:41:20|2.8611
18:41:21|2.8609
18:41:22|2.8626
18:41:23|2.8637
18:41:24|2.8631
18:41:25|2.863
18:41:26|2.8618
18:41:27|2.8613
18:41:28|2.8613
18:41:29|2.8632
18:41:30|2.8632
18:41:31|2.8629
18:41:33|2.8629
18:41:33|2.8635
18:41:34|2.8635
18:41:35|2.8635
18:41:36|2.8644
18:41:37|2.8638
18:41:38|2.8638
18:41:40|2.8644
18:41:41|2.8644
18:41:41|2.8639
18:41:42|2.8645
18:41:43|2.8632
18:41:45|2.8632
18:41:46|2.8681
18:41:48|2.8688
18:41:48|2.8693
18:41:49|2.8692
18:41:50|2.8685
18:41:52|2.8665
18:41:52|2.8656
18:41:53|2.8646
18:41:54|2.8632
18:41:55|2.8641
18:41:57|2.8656
18:41:58|2.8647
18:41:58|2.8662
18:42:00|2.8662
18:42:01|2.8669
18:42:02|2.8665
18:42:03|2.8657
18:42:04|2.8643
18:42:05|2.863
18:42:06|2.8625
18:42:07|2.8622
18:42:08|2.862
18:42:09|2.8613
18:42:10|2.8611
18:42:11|2.8601
18:42:13|2.8601
18:42:13|2.8603
18:42:14|2.8606
18:42:16|2.8605
18:42:16|2.8612
18:42:17|2.8612
18:42:18|2.8612
18:42:20|2.8618
18:42:21|2.8618
18:42:21|2.8466
18:42:22|2.8472
18:42:24|2.8444
18:42:24|2.8437
18:42:25|2.8437
18:42:26|2.8439
18:42:27|2.8447
18:42:29|2.8442
18:42:29|2.846
18:42:30|2.8465
18:42:31|2.8463
18:42:32|2.8472
18:42:33|2.8486
18:42:34|2.8488
18:42:36|2.8488
18:42:37|2.8513
18:42:38|2.852
18:42:39|2.8517
18:42:40|2.8514
18:42:41|2.8519
18:42:42|2.8519
18:42:43|2.8488
18:42:44|2.8488
18:42:45|2.8481
18:42:46|2.8495
18:42:47|2.8488
18:42:48|2.8488
18:42:49|2.848
18:42:50|2.848
18:42:51|2.848
18:42:52|2.848
18:42:53|2.8455
18:42:54|2.8458
18:42:55|2.8454
18:42:56|2.8453
18:42:57|2.8453
18:42:58|2.845
18:42:59|2.8442
18:43:00|2.8445
18:43:01|2.8436
18:43:02|2.8436
18:43:03|2.8433
18:43:04|2.845
18:43:05|2.8456
18:43:06|2.8451
18:43:07|2.8439
18:43:08|2.8449
18:43:09|2.8449
18:43:10|2.8456
18:43:11|2.8456
18:43:13|2.8446
18:43:14|2.8452
18:43:14|2.8456
18:43:16|2.8456
18:43:16|2.8448
18:43:17|2.8435
18:43:18|2.8435
18:43:19|2.8436
18:43:20|2.8435
18:43:22|2.8435
18:43:23|2.8436
18:43:24|2.8435
18:43:24|2.8437
18:43:25|2.8429
18:43:26|2.8432
18:43:28|2.8445
18:43:28|2.8446
18:43:29|2.8453
18:43:30|2.8453
18:43:31|2.8459
18:43:33|2.8459
18:43:33|2.8467
18:43:34|2.8448
18:43:35|2.8442
18:43:36|2.8449
18:43:37|2.8449
18:43:39|2.8447
18:43:39|2.8458
18:43:40|2.8458
18:43:42|2.8448
18:43:42|2.8466
18:43:43|2.8466
18:43:44|2.8475
18:43:45|2.8469
18:43:47|2.8469
18:43:48|2.8464
18:43:49|2.8464
18:43:50|2.8459
18:43:52|2.8459
18:43:52|2.8458
18:43:54|2.8458
18:43:54|2.8466
18:43:56|2.8471
18:43:57|2.8459
18:43:57|2.846
18:43:59|2.8408
18:44:00|2.8405
18:44:02|2.8391
18:44:02|2.8417
18:44:04|2.8433
18:44:04|2.8439
18:44:06|2.8442
18:44:07|2.8449
18:44:07|2.8449
18:44:09|2.8459
18:44:09|2.8431
18:44:11|2.8423
18:44:11|2.8423
18:44:12|2.8429
18:44:13|2.8432
18:44:15|2.8452
18:44:16|2.8456
18:44:16|2.8458
18:44:18|2.8467
18:44:19|2.8467
18:44:20|2.8463
18:44:21|2.8466
18:44:21|2.8481
18:44:23|2.846
18:44:24|2.846
18:44:25|2.8465
18:44:26|2.8462
18:44:27|2.8462
18:44:28|2.8462
18:44:29|2.8456
18:44:30|2.8444
18:44:31|2.8442
18:44:32|2.8433
18:44:33|2.8433
18:44:34|2.8442
18:44:35|2.8442
18:44:36|2.8442
18:44:37|2.8442
18:44:38|2.8442
18:44:39|2.8442
18:44:40|2.8457
18:44:41|2.8441
18:44:42|2.8468
18:44:43|2.8445
18:44:44|2.8451
18:44:45|2.8451
18:44:46|2.8451
18:44:47|2.8455
18:44:48|2.846
18:44:50|2.8462
18:44:50|2.8464
18:44:52|2.8459
18:44:53|2.845
18:44:54|2.8413
18:44:55|2.8411
18:44:56|2.841
18:44:57|2.8407
18:44:58|2.8385
18:45:00|2.8385
18:45:00|2.8403
18:45:01|2.8379
18:45:02|2.8384
18:45:03|2.8383
18:45:04|2.8376
18:45:05|2.8366
18:45:06|2.8378
18:45:07|2.8374
18:45:08|2.8378
18:45:09|2.8384
18:45:10|2.839
18:45:11|2.839
18:45:12|2.8394
18:45:13|2.8394
18:45:14|2.8404
18:45:15|2.8409
18:45:16|2.8409
18:45:17|2.8389
18:45:18|2.8392
18:45:19|2.8393
18:45:20|2.839
18:45:21|2.8391
18:45:22|2.8389
18:45:23|2.8389
18:45:24|2.8389
18:45:25|2.8388
18:45:27|2.8388
18:45:27|2.839
18:45:28|2.839
18:45:29|2.8396
18:45:30|2.8397
18:45:32|2.8405
18:45:32|2.8405
18:45:33|2.8405
18:45:34|2.8402
18:45:35|2.8401
18:45:36|2.8401
18:45:38|2.8406
18:45:38|2.8402
18:45:39|2.8403
18:45:40|2.8402
18:45:41|2.8401
18:45:42|2.8401
18:45:44|2.8401
18:45:44|2.8401
18:45:46|2.8403
18:45:46|2.84
18:45:47|2.8396
18:45:49|2.8394
18:45:50|2.8392
18:45:51|2.8427
18:45:52|2.8437
18:45:54|2.8446
18:45:54|2.8463
18:45:55|2.846
18:45:56|2.8473
18:45:57|2.8471
18:45:59|2.8477
18:45:59|2.8466
18:46:01|2.8443
18:46:02|2.8439
18:46:03|2.8439
18:46:04|2.8456
18:46:05|2.8458
18:46:07|2.8458
18:46:07|2.8431
18:46:09|2.843
18:46:09|2.8419
18:46:10|2.8405
18:46:12|2.8383
18:46:13|2.8364
18:46:14|2.8338
18:46:15|2.835
18:46:16|2.8366
18:46:17|2.8373
18:46:18|2.8394
18:46:19|2.8405
18:46:20|2.8409
18:46:21|2.8405
18:46:22|2.8393
18:46:23|2.8393
18:46:24|2.8378
18:46:26|2.838
18:46:27|2.8403
18:46:27|2.8406
18:46:28|2.8404
18:46:29|2.8404
18:46:31|2.8404
18:46:32|2.8412
18:46:32|2.8358
18:46:34|2.8359
18:46:35|2.835
18:46:35|2.8331
18:46:37|2.8345
18:46:37|2.8343
18:46:39|2.8349
18:46:39|2.8349
18:46:40|2.8339
18:46:42|2.835
18:46:43|2.835
18:46:44|2.835
18:46:45|2.8362
18:46:46|2.8361
18:46:47|2.8361
18:46:48|2.8366
18:46:49|2.8337
18:46:51|2.8337
18:46:51|2.8342
18:46:52|2.8342
18:46:53|2.8313
18:46:54|2.8345
18:46:55|2.8339
18:46:56|2.8341
18:46:57|2.8327
18:46:59|2.8307
18:47:00|2.8321
18:47:00|2.8327
18:47:01|2.8333
18:47:02|2.8332
18:47:03|2.8351
18:47:04|2.8349
18:47:06|2.8334
18:47:06|2.8329
18:47:08|2.8329
18:47:08|2.8329
18:47:09|2.8326
18:47:10|2.8324
18:47:11|2.8323
18:47:13|2.8316
18:47:13|2.8317
18:47:15|2.8319
18:47:15|2.832
18:47:16|2.8325
18:47:18|2.8315
18:47:19|2.8307
18:47:20|2.8309
18:47:21|2.8288
18:47:22|2.8268
18:47:23|2.8266
18:47:24|2.8265
18:47:25|2.8266
18:47:26|2.8274
18:47:27|2.8273
18:47:28|2.8292
18:47:29|2.8307
18:47:30|2.832
18:47:31|2.8309
18:47:32|2.8309
18:47:33|2.8317
18:47:34|2.8322
18:47:36|2.8322
18:47:36|2.8293
18:47:37|2.8288
18:47:39|2.8289
18:47:39|2.8295
18:47:40|2.8282
18:47:42|2.8292
18:47:42|2.8287
18:47:43|2.8291
18:47:44|2.8291
18:47:45|2.8296
18:47:46|2.8302
18:47:47|2.83
18:47:48|2.8283
18:47:49|2.8281
18:47:51|2.829
18:47:52|2.829
18:47:53|2.8277
18:47:54|2.8279
18:47:55|2.8297
18:47:56|2.8317
18:47:57|2.831
18:47:59|2.8322
18:47:59|2.8322
18:48:00|2.8333
18:48:02|2.8345
18:48:02|2.8352
18:48:04|2.8362
18:48:04|2.8358
18:48:06|2.8363
18:48:06|2.8349
18:48:07|2.8317
18:48:08|2.8317
18:48:10|2.8308
18:48:10|2.831
18:48:11|2.83
18:48:13|2.8308
18:48:14|2.8317
18:48:14|2.8333
18:48:15|2.8314
18:48:16|2.8321
18:48:18|2.8314
18:48:18|2.8316
18:48:19|2.8318
18:48:21|2.8325
18:48:21|2.8315
18:48:22|2.8315
18:48:23|2.8312
18:48:25|2.8334
18:48:26|2.8358
18:48:27|2.8358
18:48:28|2.8358
18:48:29|2.8353
18:48:30|2.8353
18:48:31|2.8379
18:48:32|2.8384
18:48:33|2.8365
18:48:34|2.8347
18:48:35|2.8343
18:48:36|2.8339
18:48:37|2.8345
18:48:38|2.8348
18:48:39|2.8343
18:48:40|2.8375
18:48:41|2.8376
18:48:42|2.8384
18:48:43|2.8391
18:48:44|2.8375
18:48:45|2.8376
18:48:46|2.8376
18:48:47|2.8375
18:48:48|2.8375
18:48:49|2.8368
18:48:50|2.8368
18:48:52|2.8355
18:48:52|2.8355
18:48:53|2.8355
18:48:55|2.8344
18:48:56|2.8347
18:48:57|2.836
18:48:58|2.836
18:48:59|2.8359
18:48:59|2.837
18:49:00|2.8382
18:49:02|2.84
18:49:02|2.8396
18:49:04|2.8396
18:49:05|2.8403
18:49:06|2.8405
18:49:07|2.8389
18:49:08|2.8389
18:49:09|2.8375
18:49:10|2.8371
18:49:11|2.8372
18:49:13|2.838
18:49:14|2.8399
18:49:15|2.8389
18:49:16|2.8378
18:49:16|2.8378
18:49:18|2.8335
18:49:19|2.8337
18:49:20|2.8336
18:49:21|2.8342
18:49:22|2.8342
18:49:23|2.8342
18:49:24|2.834
18:49:25|2.836
18:49:25|2.8358
18:49:27|2.8346
18:49:27|2.8336
18:49:28|2.8336
18:49:30|2.8336
18:49:31|2.8339
18:49:32|2.8339
18:49:33|2.8336
18:49:34|2.8342
18:49:35|2.8358
18:49:37|2.8358
18:49:37|2.8358
18:49:38|2.8348
18:49:39|2.8348
18:49:40|2.834
18:49:41|2.834
18:49:42|2.834
18:49:44|2.8343
18:49:45|2.8348
18:49:45|2.8368
18:49:46|2.8367
18:49:48|2.8372
18:49:49|2.8372
18:49:49|2.8375
18:49:50|2.8375
18:49:52|2.8369
18:49:53|2.835
18:49:54|2.8351
18:49:55|2.8356
18:49:57|2.8363
18:49:58|2.8363
18:49:59|2.8363
18:50:00|2.8363
18:50:01|2.8363
18:50:02|2.8359
18:50:03|2.8359
18:50:04|2.8369
18:50:06|2.8386
18:50:06|2.8399
18:50:07|2.8385
18:50:08|2.8382
18:50:10|2.839
18:50:10|2.8395
18:50:11|2.8379
18:50:12|2.837
18:50:13|2.8368
18:50:15|2.837
18:50:15|2.8368
18:50:17|2.8372
18:50:18|2.839
18:50:19|2.8385
18:50:19|2.8385
18:50:20|2.8383
18:50:21|2.8383
18:50:22|2.8368
18:50:23|2.8368
18:50:24|2.8368
18:50:25|2.8368
18:50:26|2.8369
18:50:27|2.8387
18:50:28|2.8387
18:50:29|2.8389
18:50:30|2.8383
18:50:31|2.8383
18:50:32|2.8383
18:50:33|2.8387
18:50:34|2.8387
18:50:35|2.8387
18:50:36|2.8388
18:50:37|2.8393
18:50:39|2.8393
18:50:40|2.8395
18:50:40|2.8393
18:50:41|2.8393
18:50:43|2.8383
18:50:43|2.8385
18:50:44|2.8395
18:50:46|2.8391
18:50:47|2.8391
18:50:47|2.8395
18:50:49|2.8395
18:50:50|2.839
18:50:51|2.8379
18:50:52|2.8409
18:50:53|2.8413
18:50:55|2.8432
18:50:56|2.8445
18:50:58|2.8432
18:50:58|2.8419
18:51:00|2.8419
18:51:01|2.8414
18:51:01|2.8415
18:51:03|2.8415
18:51:03|2.841
18:51:04|2.8411
18:51:05|2.84
18:51:07|2.8396
18:51:08|2.8373
18:51:08|2.8378
18:51:10|2.8387
18:51:10|2.8392
18:51:12|2.8392
18:51:13|2.8391
18:51:14|2.8396
18:51:15|2.8396
18:51:16|2.84
18:51:17|2.8414
18:51:18|2.8409
18:51:19|2.8411
18:51:20|2.8396
18:51:21|2.8408
18:51:23|2.8407
18:51:23|2.8414
18:51:24|2.8414
18:51:25|2.8402
18:51:26|2.8396
18:51:28|2.8396
18:51:28|2.8396
18:51:29|2.8397
18:51:30|2.8396
18:51:31|2.8405
18:51:32|2.8411
18:51:34|2.8422
18:51:34|2.8428
18:51:35|2.8428
18:51:36|2.8448
18:51:37|2.8435
18:51:39|2.8425
18:51:40|2.8428
18:51:41|2.8431
18:51:42|2.8451
18:51:43|2.8452
18:51:44|2.845
18:51:45|2.845
18:51:46|2.845
18:51:47|2.8439
18:51:48|2.8445
18:51:49|2.8451
18:51:50|2.8449
18:51:51|2.8449
18:51:52|2.8449
18:51:53|2.8432
18:51:54|2.8441
18:51:55|2.8441
18:51:58|2.8448
18:51:59|2.8455
18:52:00|2.8452
18:52:01|2.846
18:52:02|2.8475
18:52:03|2.847
18:52:04|2.8481
18:52:05|2.8466
18:52:06|2.845
18:52:07|2.844
18:52:08|2.8439
18:52:09|2.8437
18:52:10|2.8437
18:52:11|2.8443
18:52:12|2.8453
18:52:13|2.8464
18:52:14|2.8468
18:52:15|2.8484
18:52:16|2.8481
18:52:17|2.8498
18:52:18|2.8492
18:52:19|2.8503
18:52:20|2.8515
18:52:21|2.8517
18:52:22|2.8508
18:52:23|2.8508
18:52:24|2.8489
18:52:25|2.8507
18:52:26|2.8513
18:52:27|2.8523
18:52:28|2.8519
18:52:29|2.8519
18:52:30|2.8507
18:52:31|2.8505
18:52:32|2.8512
18:52:33|2.8511
18:52:34|2.8507
18:52:36|2.8512
18:52:36|2.8512
18:52:37|2.8512
18:52:38|2.8505
18:52:39|2.8519
18:52:40|2.8519
18:52:41|2.8519
18:52:42|2.8515
18:52:43|2.8516
18:52:45|2.8516
18:52:45|2.8508
18:52:46|2.8507
18:52:47|2.8507
18:52:48|2.8507
18:52:49|2.8508
18:52:50|2.8511
18:52:51|2.8507
18:52:52|2.8507
18:52:53|2.8507
18:52:55|2.8509
18:52:56|2.8513
18:52:57|2.8506
18:52:59|2.8506
18:52:59|2.85
18:53:01|2.8496
18:53:02|2.8504
18:53:03|2.8522
18:53:04|2.853
18:53:05|2.8522
18:53:07|2.8519
18:53:08|2.8499
18:53:09|2.8496
18:53:09|2.8496
18:53:11|2.8502
18:53:12|2.8507
18:53:13|2.8506
18:53:14|2.8516
18:53:15|2.8525
18:53:16|2.8522
18:53:17|2.8529
18:53:18|2.8514
18:53:19|2.8513
18:53:20|2.8511
18:53:21|2.8483
18:53:22|2.8511
18:53:23|2.8519
18:53:24|2.8522
18:53:25|2.8527
18:53:26|2.8536
18:53:28|2.8533
18:53:28|2.8544
18:53:29|2.8557
18:53:30|2.856
18:53:31|2.8569
18:53:32|2.857
18:53:33|2.858
18:53:34|2.8581
18:53:35|2.8579
18:53:36|2.8579
18:53:37|2.8573
18:53:38|2.8572
18:53:39|2.8565
18:53:40|2.8552
18:53:41|2.8552
18:53:42|2.855
18:53:43|2.8553
18:53:44|2.8561
18:53:45|2.856
18:53:46|2.8562
18:53:47|2.8564
18:53:48|2.8564
18:53:49|2.8566
18:53:50|2.8562
18:53:51|2.8573
18:53:52|2.8578
18:53:53|2.857
18:53:54|2.8577
18:53:55|2.8571
18:53:56|2.8574
18:53:57|2.8579
18:53:58|2.857
18:53:59|2.8578
18:54:00|2.8573
18:54:01|2.8572
18:54:03|2.8562
18:54:04|2.8558
18:54:05|2.8581
18:54:06|2.8586
18:54:07|2.8598
18:54:08|2.8592
18:54:09|2.8578
18:54:10|2.858
18:54:11|2.857
18:54:12|2.857
18:54:13|2.8576
18:54:14|2.8588
18:54:15|2.8602
18:54:16|2.8605
18:54:17|2.8608
18:54:18|2.8604
18:54:19|2.8606
18:54:20|2.8597
18:54:21|2.8604
18:54:22|2.8603
18:54:23|2.8608
18:54:24|2.8601
18:54:25|2.8611
18:54:26|2.8609
18:54:27|2.8615
18:54:28|2.8623
18:54:29|2.8623
18:54:30|2.8614
18:54:31|2.8621
18:54:32|2.8607
18:54:33|2.861
18:54:34|2.861
18:54:35|2.8628
18:54:36|2.8637
18:54:37|2.8637
18:54:38|2.8637
18:54:39|2.8625
18:54:40|2.8625
18:54:41|2.8625
18:54:42|2.863
18:54:43|2.8621
18:54:44|2.8621
18:54:45|2.8627
18:54:46|2.8624
18:54:47|2.8631
18:54:48|2.863
18:54:49|2.863
18:54:50|2.8636
18:54:51|2.8621
18:54:52|2.862
18:54:54|2.8652
18:54:54|2.8641
18:54:55|2.8631
18:54:56|2.8638
18:54:58|2.8647
18:54:59|2.8647
18:55:00|2.8654
18:55:01|2.8655
18:55:02|2.8653
18:55:03|2.865
18:55:04|2.8647
18:55:05|2.8641
18:55:06|2.8638
18:55:07|2.864
18:55:09|2.8638
18:55:10|2.864
18:55:10|2.8644
18:55:11|2.8673
18:55:12|2.8675
18:55:14|2.8675
18:55:15|2.8685
18:55:16|2.8684
18:55:17|2.8675
18:55:18|2.8679
18:55:19|2.8678
18:55:20|2.8675
18:55:21|2.869
18:55:22|2.869
18:55:23|2.8684
18:55:24|2.8676
18:55:25|2.8681
18:55:26|2.8679
18:55:27|2.8679
18:55:28|2.8683
18:55:29|2.869
18:55:30|2.8694
18:55:31|2.8689
18:55:32|2.8674
18:55:33|2.8705
18:55:34|2.8708
18:55:35|2.8704
18:55:36|2.8683
18:55:37|2.8687
18:55:38|2.8695
18:55:39|2.8673
18:55:40|2.8689
18:55:41|2.8702
18:55:42|2.8711
18:55:43|2.8711
18:55:44|2.8711
18:55:45|2.8707
18:55:46|2.8707
18:55:47|2.8707
18:55:48|2.8704
18:55:49|2.873
18:55:50|2.8713
18:55:51|2.8713
18:55:52|2.8709
18:55:53|2.8714
18:55:54|2.8714
18:55:56|2.8718
18:55:56|2.8709
18:55:57|2.8696
18:55:59|2.8692
18:56:01|2.8697
18:56:02|2.8705
18:56:03|2.8727
18:56:04|2.8726
18:56:05|2.8719
18:56:06|2.8716
18:56:07|2.8704
18:56:09|2.8701
18:56:10|2.8701
18:56:11|2.8715
18:56:11|2.8721
18:56:12|2.8742
18:56:13|2.8745
18:56:14|2.8747
18:56:15|2.8751
18:56:16|2.8748
18:56:17|2.8754
18:56:18|2.8747
18:56:20|2.8748
18:56:20|2.8751
18:56:21|2.8747
18:56:22|2.874
18:56:23|2.8738
18:56:24|2.8738
18:56:25|2.8722
18:56:27|2.8725
18:56:27|2.8724
18:56:28|2.871
18:56:30|2.8701
18:56:31|2.8706
18:56:31|2.8706
18:56:33|2.8705
18:56:34|2.8696
18:56:34|2.8688
18:56:35|2.8683
18:56:37|2.8665
18:56:38|2.8669
18:56:39|2.8674
18:56:40|2.8678
18:56:41|2.8666
18:56:41|2.8657
18:56:42|2.866
18:56:44|2.8659
18:56:45|2.8664
18:56:46|2.868
18:56:46|2.8657
18:56:48|2.8658
18:56:48|2.8665
18:56:49|2.868
18:56:51|2.868
18:56:51|2.8685
18:56:53|2.8696
18:56:53|2.8695
18:56:55|2.87
18:56:55|2.8691
18:56:57|2.8681
18:56:58|2.868
18:56:58|2.8674
18:57:01|2.8674
18:57:02|2.866
18:57:03|2.8671
18:57:05|2.8669
18:57:06|2.866
18:57:07|2.8657
18:57:07|2.8662
18:57:08|2.8674
18:57:10|2.8675
18:57:11|2.8677
18:57:12|2.8677
18:57:13|2.8667
18:57:14|2.8675
18:57:15|2.8674
18:57:16|2.8678
18:57:17|2.8676
18:57:18|2.8669
18:57:19|2.8669
18:57:20|2.8657
18:57:21|2.8653
18:57:22|2.8649
18:57:23|2.8633
18:57:24|2.8578
18:57:25|2.856
18:57:26|2.8548
18:57:27|2.8527
18:57:28|2.8553
18:57:29|2.8551
18:57:30|2.8544
18:57:31|2.8557
18:57:32|2.8544
18:57:33|2.8495
18:57:34|2.8492
18:57:35|2.8478
18:57:36|2.8458
18:57:37|2.8459
18:57:38|2.8446
18:57:39|2.8462
18:57:40|2.847
18:57:41|2.847
18:57:42|2.8474
18:57:43|2.8462
18:57:44|2.8451
18:57:45|2.8466
18:57:46|2.8457
18:57:47|2.8473
18:57:48|2.8479
18:57:49|2.8489
18:57:50|2.8503
18:57:51|2.8504
18:57:52|2.8512
18:57:53|2.851
18:57:54|2.851
18:57:55|2.8525
18:57:56|2.8528
18:57:57|2.8519
18:57:58|2.8519
18:57:59|2.8497
18:58:00|2.8497
18:58:02|2.851
18:58:03|2.8505
18:58:04|2.853
18:58:05|2.8542
18:58:06|2.8543
18:58:07|2.86
18:58:08|2.8625
18:58:09|2.8616
18:58:10|2.8634
18:58:11|2.863
18:58:12|2.8633
18:58:13|2.8658
18:58:14|2.8659
18:58:15|2.866
18:58:16|2.8662
18:58:17|2.8659
18:58:18|2.8718
18:58:19|2.8717
18:58:20|2.8726
18:58:21|2.8723
18:58:22|2.8723
18:58:23|2.8721
18:58:24|2.8717
18:58:25|2.8687
18:58:26|2.8692
18:58:27|2.8696
18:58:28|2.8696
18:58:29|2.8709
18:58:30|2.8721
18:58:31|2.8712
18:58:32|2.8696
18:58:33|2.8696
18:58:34|2.8692
18:58:35|2.8692
18:58:36|2.8697
18:58:37|2.8697
18:58:38|2.8697
18:58:39|2.8719
18:58:40|2.8727
18:58:41|2.8705
18:58:43|2.87
18:58:43|2.8689
18:58:45|2.8689
18:58:45|2.8703
18:58:46|2.8703
18:58:47|2.8688
18:58:48|2.8688
18:58:49|2.8701
18:58:50|2.8707
18:58:51|2.8719
18:58:52|2.8724
18:58:54|2.8719
18:58:55|2.8706
18:58:56|2.8693
18:58:57|2.8685
18:58:57|2.8694
18:58:58|2.8706
18:58:59|2.8706
18:59:00|2.8705
18:59:01|2.87
18:59:03|2.8725
18:59:04|2.873
18:59:06|2.8726
18:59:06|2.8733
18:59:08|2.8708
18:59:09|2.8708
18:59:10|2.8709
18:59:10|2.8683
18:59:11|2.8686
18:59:12|2.8692
18:59:14|2.8692
18:59:15|2.8699
18:59:16|2.8692
18:59:17|2.8692
18:59:18|2.8698
18:59:19|2.8707
18:59:20|2.8702
18:59:21|2.8711
18:59:22|2.8617
18:59:23|2.8618
18:59:24|2.8608
18:59:25|2.863
18:59:26|2.8622
18:59:27|2.8644
18:59:28|2.8633
18:59:29|2.8633
18:59:30|2.8639
18:59:31|2.8637
18:59:32|2.8621
18:59:33|2.8607
18:59:34|2.8607
18:59:35|2.8614
18:59:36|2.8608
18:59:37|2.8622
18:59:38|2.8609
18:59:39|2.8609
18:59:40|2.8599
18:59:41|2.8591
18:59:42|2.8604
18:59:43|2.8561
18:59:44|2.8566
18:59:45|2.857
18:59:46|2.8562
18:59:47|2.8556
18:59:48|2.8556
18:59:49|2.8555
18:59:50|2.8551
18:59:51|2.8548
18:59:52|2.855
18:59:54|2.8534
18:59:54|2.8527
18:59:55|2.8536
18:59:56|2.8524
18:59:57|2.8532
18:59:58|2.8527
18:59:59|2.8536
19:00:00|2.8543
19:00:01|2.8529
19:00:03|2.8544
19:00:04|2.8557
19:00:05|2.8565
19:00:06|2.8568
19:00:07|2.8577
19:00:08|2.8584
19:00:09|2.8585
19:00:10|2.8599
19:00:13|2.8604
19:00:14|2.8568
19:00:15|2.8577
19:00:15|2.8577
19:00:17|2.8577
19:00:18|2.8577
19:00:19|2.8577
19:00:20|2.8577
19:00:21|2.8608
19:00:21|2.8593
19:00:23|2.8593
19:00:24|2.8595
19:00:25|2.8598
19:00:26|2.8598
19:00:27|2.8601
19:00:27|2.8587
19:00:29|2.8586
19:00:29|2.8567
19:00:31|2.8567
19:00:32|2.857
19:00:33|2.857
19:00:34|2.8552
19:00:35|2.8528
19:00:36|2.8523
19:00:36|2.8531
19:00:38|2.8543
19:00:39|2.8519
19:00:40|2.853
19:00:41|2.8513
19:00:42|2.8499
19:00:43|2.8507
19:00:44|2.8487
19:00:45|2.8483
19:00:46|2.848
19:00:47|2.848
19:00:48|2.8467
19:00:49|2.8477
19:00:50|2.8489
19:00:51|2.8495
19:00:52|2.8495
19:00:53|2.8473
19:00:54|2.8475
19:00:55|2.8476
19:00:56|2.8477
19:00:57|2.8473
19:00:58|2.8461
19:00:59|2.848
19:01:00|2.848
19:01:01|2.848
19:01:02|2.8497
19:01:03|2.8497
19:01:05|2.8482
19:01:05|2.8528
19:01:06|2.8539
19:01:08|2.8557
19:01:08|2.8554
19:01:10|2.8554
19:01:11|2.8557
19:01:12|2.8564
19:01:13|2.8576
19:01:14|2.8573
19:01:15|2.8579
19:01:15|2.8574
19:01:17|2.8574
19:01:18|2.8573
19:01:19|2.8573
19:01:20|2.8584
19:01:21|2.8596
19:01:22|2.8605
19:01:23|2.8661
19:01:24|2.8684
19:01:25|2.868
19:01:26|2.8673
19:01:27|2.8648
19:01:28|2.8643
19:01:29|2.864
19:01:30|2.8631
19:01:31|2.8631
19:01:32|2.8638
19:01:33|2.8653
19:01:34|2.8653
19:01:35|2.865
19:01:36|2.8652
19:01:37|2.8655
19:01:38|2.8658
19:01:39|2.8658
19:01:40|2.8655
19:01:41|2.8655
19:01:42|2.866
19:01:43|2.8655
19:01:44|2.8657
19:01:45|2.8657
19:01:46|2.8655
19:01:47|2.8661
19:01:48|2.8655
19:01:49|2.8655
19:01:50|2.8655
19:01:51|2.8667
19:01:52|2.8663
19:01:53|2.8652
19:01:54|2.8671
19:01:55|2.8671
19:01:56|2.8664
19:01:57|2.8664
19:01:58|2.8669
19:01:59|2.8664
19:02:00|2.8658
19:02:01|2.8641
19:02:03|2.8663
19:02:04|2.8604
19:02:06|2.8617
19:02:07|2.862
19:02:08|2.8601
19:02:09|2.8599
19:02:10|2.8601
19:02:11|2.8611
19:02:12|2.8609
19:02:13|2.8601
19:02:14|2.8601
19:02:15|2.8601
19:02:17|2.8601
19:02:17|2.8601
19:02:18|2.8601
19:02:19|2.8601
19:02:20|2.8609
19:02:22|2.8609
19:02:22|2.8631
19:02:23|2.8633
19:02:24|2.8642
19:02:25|2.8658
19:02:26|2.8656
19:02:28|2.8656
19:02:28|2.8666
19:02:29|2.8668
19:02:30|2.8668
19:02:32|2.8645
19:02:32|2.8649
19:02:33|2.8649
19:02:35|2.8608
19:02:36|2.8605
19:02:37|2.8605
19:02:38|2.8601
19:02:39|2.86
19:02:40|2.8601
19:02:41|2.8602
19:02:42|2.8612
19:02:43|2.8595
19:02:44|2.8593
19:02:45|2.8626
19:02:46|2.8631
19:02:47|2.8643
19:02:48|2.8645
19:02:49|2.8645
19:02:50|2.8666
19:02:51|2.8673
19:02:52|2.8654
19:02:53|2.865
19:02:54|2.8695
19:02:55|2.8687
19:02:56|2.8695
19:02:57|2.869
19:02:58|2.8709
19:02:59|2.8683
19:03:00|2.8695
19:03:01|2.8687
19:03:02|2.8696
19:03:04|2.8705
19:03:04|2.8687
19:03:05|2.8685
19:03:07|2.8669
19:03:08|2.8671
19:03:09|2.8667
19:03:11|2.8692
19:03:12|2.8702
19:03:12|2.8703
19:03:14|2.8691
19:03:14|2.8691
19:03:15|2.8702
19:03:17|2.8702
19:03:17|2.8695
19:03:18|2.8717
19:03:20|2.8727
19:03:20|2.8735
19:03:21|2.8715
19:03:23|2.8696
19:03:23|2.8708
19:03:25|2.8715
19:03:25|2.8719
19:03:26|2.873
19:03:28|2.8734
19:03:29|2.8744
19:03:30|2.8744
19:03:31|2.8747
19:03:32|2.8747
19:03:33|2.8746
19:03:34|2.874
19:03:35|2.8724
19:03:36|2.8717
19:03:37|2.8725
19:03:38|2.8719
19:03:39|2.8718
19:03:40|2.8717
19:03:41|2.8717
19:03:42|2.8717
19:03:43|2.8733
19:03:44|2.8731
19:03:45|2.8729
19:03:46|2.8734
19:03:47|2.8724
19:03:48|2.8736
19:03:49|2.8734
19:03:50|2.8734
19:03:51|2.8737
19:03:52|2.8729
19:03:53|2.8717
19:03:54|2.8717
19:03:55|2.87
19:03:56|2.8732
19:03:57|2.8737
19:03:58|2.8737
19:03:59|2.8724
19:04:00|2.8713
19:04:01|2.8713
19:04:02|2.8727
19:04:03|2.8727
19:04:04|2.8735
19:04:05|2.8735
19:04:06|2.8734
19:04:07|2.8728
19:04:08|2.872
19:04:09|2.872
19:04:10|2.8724
19:04:11|2.8715
19:04:13|2.8715
19:04:13|2.8717
19:04:14|2.872
19:04:15|2.8717
19:04:16|2.8724
19:04:18|2.8721
19:04:19|2.8723
19:04:20|2.8733
19:04:20|2.8725
19:04:21|2.8724
19:04:23|2.8717
19:04:24|2.8728
19:04:25|2.8725
19:04:26|2.8719
19:04:27|2.8718
19:04:28|2.8725
19:04:29|2.8717
19:04:31|2.873
19:04:31|2.8737
19:04:32|2.8739
19:04:33|2.8748
19:04:35|2.875
19:04:35|2.8751
19:04:36|2.8756
19:04:37|2.8756
19:04:38|2.8751
19:04:39|2.8751
19:04:40|2.8754
19:04:41|2.8751
19:04:42|2.8751
19:04:43|2.8753
19:04:44|2.8751
19:04:45|2.8753
19:04:46|2.8752
19:04:47|2.8752
19:04:48|2.8754
19:04:49|2.8754
19:04:50|2.8754
19:04:51|2.8751
19:04:52|2.8761
19:04:54|2.8761
19:04:54|2.8762
19:04:55|2.8762
19:04:56|2.8762
19:04:57|2.8769
19:04:59|2.8769
19:04:59|2.8771
19:05:00|2.8767
19:05:02|2.8771
19:05:03|2.8777
19:05:04|2.8771
19:05:05|2.8773
19:05:06|2.8779
19:05:07|2.8768
19:05:08|2.8753
19:05:10|2.8753
19:05:10|2.8753
19:05:12|2.8763
19:05:13|2.8763
19:05:14|2.8769
19:05:15|2.8764
19:05:16|2.877
19:05:17|2.877
19:05:18|2.8753
19:05:19|2.8753
19:05:20|2.8759
19:05:21|2.8762
19:05:22|2.877
19:05:23|2.8782
19:05:24|2.8772
19:05:25|2.8753
19:05:26|2.8753
19:05:27|2.875
19:05:28|2.8752
19:05:29|2.8707
19:05:30|2.8708
19:05:32|2.8698
19:05:32|2.8671
19:05:33|2.8675
19:05:34|2.8671
19:05:35|2.8671
19:05:36|2.8648
19:05:37|2.8641
19:05:38|2.8652
19:05:39|2.8646
19:05:40|2.8647
19:05:41|2.8647
19:05:42|2.8645
19:05:43|2.8645
19:05:44|2.8629
19:05:46|2.8623
19:05:47|2.86
19:05:47|2.8605
19:05:48|2.8584
19:05:49|2.8585
19:05:50|2.8597
19:05:51|2.8597
19:05:52|2.8597
19:05:53|2.8581
19:05:54|2.8576
19:05:55|2.8595
19:05:57|2.8586
19:05:57|2.8588
19:05:59|2.8588
19:05:59|2.8584
19:06:00|2.8597
19:06:01|2.8623
19:06:02|2.8624
19:06:03|2.8647
19:06:04|2.8676
19:06:05|2.8674
19:06:06|2.8677
19:06:07|2.8691
19:06:08|2.8695
19:06:10|2.8676
19:06:12|2.8694
19:06:13|2.8678
19:06:14|2.8702
19:06:15|2.8721
19:06:16|2.8727
19:06:17|2.8735
19:06:18|2.874
19:06:19|2.8774
19:06:20|2.8754
19:06:21|2.8733
19:06:22|2.8745
19:06:23|2.8755
19:06:24|2.8789
19:06:25|2.8766
19:06:26|2.8752
19:06:27|2.8744
19:06:28|2.8736
19:06:30|2.874
19:06:31|2.8751
19:06:31|2.8748
19:06:32|2.8721
19:06:33|2.8742
19:06:34|2.8757
19:06:35|2.8757
19:06:36|2.8767
19:06:37|2.8806
19:06:38|2.8771
19:06:39|2.878
19:06:40|2.8793
19:06:42|2.8782
19:06:42|2.8781
19:06:43|2.8763
19:06:44|2.8763
19:06:45|2.8778
19:06:46|2.8778
19:06:47|2.8789
19:06:48|2.8786
19:06:49|2.8784
19:06:50|2.8785
19:06:51|2.878
19:06:52|2.8778
19:06:53|2.8778
19:06:54|2.8761
19:06:55|2.8777
19:06:56|2.878
19:06:57|2.878
19:06:58|2.8792
19:06:59|2.8781
19:07:01|2.8787
19:07:01|2.8796
19:07:02|2.8783
19:07:03|2.8773
19:07:04|2.8768
19:07:05|2.8733
19:07:06|2.8724
19:07:08|2.8715
19:07:09|2.8723
19:07:10|2.8704
19:07:11|2.8714
19:07:13|2.8714
19:07:13|2.8703
19:07:15|2.8703
19:07:15|2.8704
19:07:17|2.8705
19:07:17|2.8705
19:07:18|2.8698
19:07:20|2.8695
19:07:21|2.869
19:07:22|2.8698
19:07:23|2.8698
19:07:24|2.8686
19:07:25|2.8686
19:07:26|2.8695
19:07:27|2.8695
19:07:28|2.8694
19:07:29|2.87
19:07:30|2.87
19:07:31|2.8729
19:07:32|2.8711
19:07:33|2.8714
19:07:34|2.8709
19:07:35|2.8709
19:07:36|2.8718
19:07:37|2.8735
19:07:38|2.8735
19:07:39|2.8735
19:07:40|2.8742
19:07:41|2.8742
19:07:42|2.8712
19:07:43|2.8712
19:07:44|2.8694
19:07:45|2.8707
19:07:46|2.8703
19:07:47|2.8691
19:07:48|2.8688
19:07:49|2.8688
19:07:50|2.868
19:07:51|2.8647
19:07:53|2.8638
19:07:53|2.8636
19:07:54|2.8613
19:07:55|2.8611
19:07:56|2.8611
19:07:57|2.8604
19:07:58|2.8596
19:07:59|2.8596
19:08:00|2.8596
19:08:01|2.8584
19:08:02|2.8593
19:08:03|2.8588
19:08:05|2.8582
19:08:06|2.8582
19:08:07|2.8572
19:08:08|2.8572
19:08:09|2.8562
19:08:10|2.8562
19:08:12|2.8549
19:08:13|2.8549
19:08:14|2.8547
19:08:14|2.8544
19:08:15|2.8545
19:08:16|2.8554
19:08:18|2.8555
19:08:18|2.8555
19:08:19|2.8555
19:08:21|2.8565
19:08:22|2.8555
19:08:23|2.855
19:08:24|2.8543
19:08:25|2.856
19:08:26|2.856
19:08:27|2.8546
19:08:28|2.8543
19:08:29|2.8537
19:08:30|2.8554
19:08:32|2.856
19:08:32|2.856
19:08:33|2.856
19:08:34|2.856
19:08:35|2.8545
19:08:37|2.8546
19:08:38|2.8545
19:08:38|2.8542
19:08:40|2.8543
19:08:40|2.8543
19:08:41|2.8553
19:08:42|2.8574
19:08:43|2.8574
19:08:44|2.8562
19:08:45|2.8532
19:08:46|2.8531
19:08:47|2.8528
19:08:48|2.8497
19:08:49|2.8495
19:08:50|2.8481
19:08:51|2.8528
19:08:52|2.8536
19:08:53|2.8529
19:08:54|2.8523
19:08:56|2.8461
19:08:56|2.8415
19:08:57|2.8433
19:08:58|2.8439
19:08:59|2.8435
19:09:00|2.8461
19:09:01|2.8473
19:09:02|2.847
19:09:03|2.8461
19:09:04|2.8494
19:09:06|2.8484
19:09:06|2.8481
19:09:07|2.8489
19:09:08|2.8492
19:09:09|2.8493
19:09:10|2.8498
19:09:12|2.85
19:09:13|2.8486
19:09:14|2.8488
19:09:15|2.8494
19:09:16|2.851
19:09:17|2.8528
19:09:18|2.8539
19:09:19|2.854
19:09:20|2.8518
19:09:22|2.8519
19:09:22|2.8504
19:09:23|2.8492
19:09:25|2.8492
19:09:25|2.8499
19:09:26|2.8495
19:09:27|2.8494
19:09:29|2.8494
19:09:30|2.8509
19:09:30|2.8509
19:09:31|2.851
19:09:32|2.8505
19:09:33|2.85
19:09:34|2.8494
19:09:35|2.8516
19:09:37|2.8521
19:09:37|2.8528
19:09:38|2.8517
19:09:39|2.8506
19:09:40|2.8506
19:09:41|2.8508
19:09:43|2.8517
19:09:44|2.8515
19:09:44|2.8515
19:09:45|2.8505
19:09:46|2.8509
19:09:48|2.8509
19:09:48|2.8505
19:09:49|2.8508
19:09:51|2.851
19:09:51|2.8505
19:09:52|2.8518
19:09:53|2.8515
19:09:55|2.8516
19:09:55|2.8516
19:09:56|2.8515
19:09:57|2.8517
19:09:58|2.8517
19:09:59|2.8517
19:10:00|2.8516
19:10:01|2.8516
19:10:02|2.8531
19:10:03|2.8543
19:10:04|2.8555
19:10:05|2.8553
19:10:07|2.8567
19:10:08|2.8577
19:10:09|2.8569
19:10:09|2.8559
19:10:10|2.8589
19:10:11|2.8567
19:10:13|2.8533
19:10:14|2.8539
19:10:15|2.8543
19:10:16|2.8539
19:10:17|2.854
19:10:19|2.8547
19:10:19|2.8529
19:10:21|2.8513
19:10:22|2.8505
19:10:23|2.8501
19:10:24|2.85
19:10:25|2.8491
19:10:26|2.8493
19:10:27|2.8488
19:10:28|2.8488
19:10:29|2.8481
19:10:30|2.8483
19:10:31|2.8483
19:10:32|2.8457
19:10:33|2.8438
19:10:34|2.8434
19:10:35|2.8434
19:10:36|2.8449
19:10:37|2.8458
19:10:38|2.8458
19:10:39|2.8458
19:10:40|2.8401
19:10:41|2.8385
19:10:42|2.8377
19:10:43|2.8373
19:10:44|2.84
19:10:45|2.8411
19:10:46|2.8413
19:10:47|2.8411
19:10:48|2.841
19:10:49|2.84
19:10:50|2.8407
19:10:51|2.8402
19:10:52|2.8387
19:10:53|2.838
19:10:54|2.8382
19:10:55|2.8363
19:10:56|2.8363
19:10:57|2.8374
19:10:58|2.8357
19:10:59|2.8362
19:11:00|2.8334
19:11:01|2.8328
19:11:02|2.8352
19:11:03|2.8335
19:11:04|2.8326
19:11:06|2.8311
19:11:07|2.8339
19:11:08|2.8359
19:11:08|2.8359
19:11:09|2.8355
19:11:11|2.8347
19:11:12|2.8356
19:11:12|2.8367
19:11:15|2.8366
19:11:15|2.8376
19:11:16|2.8382
19:11:17|2.8373
19:11:19|2.8367
19:11:19|2.8367
19:11:20|2.8373
19:11:21|2.8374
19:11:22|2.8379
19:11:23|2.8367
19:11:24|2.8356
19:11:26|2.8363
19:11:27|2.8344
19:11:28|2.8333
19:11:29|2.8305
19:11:30|2.8306
19:11:31|2.8321
19:11:32|2.8337
19:11:33|2.8354
19:11:35|2.836
19:11:35|2.8376
19:11:36|2.8375
19:11:38|2.8365
19:11:38|2.8359
19:11:39|2.8359
19:11:40|2.8354
19:11:41|2.8351
19:11:42|2.8348
19:11:43|2.8341
19:11:45|2.8341
19:11:45|2.8351
19:11:46|2.835
19:11:47|2.8344
19:11:48|2.8341
19:11:49|2.8335
19:11:50|2.8332
19:11:51|2.8324
19:11:52|2.8327
19:11:53|2.8327
19:11:54|2.8331
19:11:55|2.8331
19:11:56|2.8338
19:11:57|2.8338
19:11:59|2.8334
19:12:00|2.8334
19:12:01|2.8327
19:12:01|2.8321
19:12:02|2.832
19:12:04|2.8317
19:12:04|2.8319
19:12:05|2.8321
19:12:07|2.8321
19:12:07|2.8321
19:12:08|2.8316
19:12:10|2.8322
19:12:10|2.8322
19:12:11|2.8323
19:12:12|2.8326
19:12:13|2.8327
19:12:15|2.8328
19:12:17|2.8327
19:12:18|2.8346
19:12:19|2.8348
19:12:19|2.8351
19:12:20|2.8351
19:12:21|2.8351
19:12:23|2.8351
19:12:24|2.8352
19:12:25|2.8344
19:12:26|2.8338
19:12:27|2.8335
19:12:27|2.8327
19:12:28|2.8328
19:12:30|2.8341
19:12:31|2.8341
19:12:32|2.8346
19:12:33|2.8338
19:12:33|2.8332
19:12:35|2.8332
19:12:35|2.8334
19:12:37|2.8334
19:12:38|2.8338
19:12:39|2.8313
19:12:40|2.8294
19:12:41|2.8298
19:12:42|2.8299
19:12:43|2.8302
19:12:44|2.8314
19:12:45|2.8325
19:12:46|2.831
19:12:47|2.8313
19:12:48|2.8313
19:12:49|2.8311
19:12:50|2.8311
19:12:51|2.8308
19:12:52|2.831
19:12:53|2.8313
19:12:54|2.8306
19:12:55|2.8306
19:12:56|2.8314
19:12:57|2.8326
19:12:58|2.8334
19:12:59|2.8334
19:13:00|2.8319
19:13:01|2.8334
19:13:02|2.8347
19:13:03|2.8351
19:13:04|2.8343
19:13:05|2.8334
19:13:06|2.8325
19:13:07|2.8325
19:13:08|2.8331
19:13:09|2.8334
19:13:10|2.8341
19:13:11|2.8341
19:13:12|2.8341
19:13:13|2.834
19:13:14|2.834
19:13:15|2.834
19:13:17|2.8349
19:13:18|2.8349
19:13:19|2.8349
19:13:20|2.8349
19:13:21|2.8337
19:13:22|2.8341
19:13:23|2.8339
19:13:24|2.8341
19:13:25|2.8337
19:13:26|2.8337
19:13:28|2.8337
19:13:28|2.8337
19:13:29|2.8337
19:13:30|2.8337
19:13:31|2.8337
19:13:33|2.8337
19:13:33|2.8337
19:13:35|2.8337
19:13:36|2.8347
19:13:37|2.8343
19:13:38|2.8343
19:13:39|2.8343
19:13:40|2.8361
19:13:42|2.8371
19:13:42|2.8381
19:13:43|2.8384
19:13:45|2.8383
19:13:46|2.8383
19:13:46|2.8383
19:13:48|2.8383
19:13:49|2.8386
19:13:49|2.8382
19:13:51|2.8349
19:13:51|2.8348
19:13:53|2.8347
19:13:53|2.835
19:13:54|2.8349
19:13:55|2.8358
19:13:56|2.8357
19:13:57|2.8356
19:13:58|2.8362
19:13:59|2.8362
19:14:00|2.835
19:14:01|2.8361
19:14:02|2.8361
19:14:03|2.8363
19:14:04|2.8351
19:14:05|2.835
19:14:07|2.8347
19:14:07|2.8347
19:14:08|2.8347
19:14:09|2.8347
19:14:11|2.8347
19:14:11|2.8356
19:14:12|2.8338
19:14:13|2.8346
19:14:14|2.8374
19:14:15|2.8364
19:14:16|2.8363
19:14:18|2.8368
19:14:19|2.8373
19:14:21|2.8373
19:14:22|2.8365
19:14:23|2.835
19:14:24|2.8344
19:14:25|2.8343
19:14:26|2.8352
19:14:26|2.8356
19:14:28|2.8346
19:14:29|2.8342
19:14:29|2.8342
19:14:31|2.8342
19:14:31|2.8339
19:14:32|2.834
19:14:34|2.8339
19:14:35|2.8339
19:14:36|2.8339
19:14:37|2.8339
19:14:37|2.8339
19:14:39|2.8339
19:14:40|2.8339
19:14:41|2.834
19:14:42|2.8345
19:14:43|2.8353
19:14:44|2.836
19:14:45|2.8359
19:14:46|2.8374
19:14:47|2.838
19:14:49|2.838
19:14:50|2.8377
19:14:50|2.8377
19:14:52|2.8377
19:14:52|2.838
19:14:53|2.8382
19:14:54|2.8394
19:14:55|2.8394
19:14:56|2.8413
19:14:58|2.8405
19:14:58|2.8411
19:14:59|2.8443
19:15:00|2.846
19:15:01|2.8483
19:15:03|2.8478
19:15:03|2.8472
19:15:05|2.8482
19:15:06|2.8517
19:15:07|2.8526
19:15:08|2.8487
19:15:09|2.8487
19:15:10|2.8467
19:15:11|2.8457
19:15:12|2.8464
19:15:13|2.8473
19:15:14|2.8475
19:15:15|2.8478
19:15:16|2.8477
19:15:17|2.8477
19:15:19|2.8472
19:15:19|2.8469
19:15:21|2.8468
19:15:21|2.8472
19:15:22|2.8482
19:15:23|2.8487
19:15:25|2.85
19:15:26|2.8504
19:15:27|2.8496
19:15:28|2.8493
19:15:29|2.8475
19:15:30|2.8471
19:15:31|2.8468
19:15:32|2.8468
19:15:33|2.8473
19:15:34|2.8465
19:15:35|2.8472
19:15:36|2.8473
19:15:37|2.8482
19:15:38|2.848
19:15:40|2.8472
19:15:40|2.8473
19:15:41|2.8473
19:15:42|2.8469
19:15:43|2.8476
19:15:44|2.8474
19:15:46|2.8471
19:15:46|2.8469
19:15:47|2.847
19:15:48|2.8471
19:15:49|2.8471
19:15:50|2.8469
19:15:52|2.8469
19:15:52|2.8474
19:15:53|2.8471
19:15:54|2.8476
19:15:55|2.8485
19:15:56|2.8487
19:15:58|2.8491
19:15:59|2.8488
19:15:59|2.8501
19:16:00|2.8513
19:16:01|2.8532
19:16:03|2.8537
19:16:04|2.8538
19:16:05|2.854
19:16:06|2.8538
19:16:07|2.8531
19:16:07|2.8517
19:16:08|2.8517
19:16:10|2.8501
19:16:10|2.8495
19:16:11|2.8497
19:16:13|2.85
19:16:14|2.8534
19:16:14|2.8531
19:16:15|2.8548
19:16:16|2.8552
19:16:18|2.8542
19:16:20|2.8542
19:16:21|2.8537
19:16:22|2.8536
19:16:23|2.854
19:16:24|2.8531
19:16:26|2.8532
19:16:26|2.8531
19:16:27|2.8531
19:16:28|2.8531
19:16:29|2.8489
19:16:30|2.8461
19:16:31|2.8463
19:16:32|2.8475
19:16:33|2.848
19:16:34|2.8469
19:16:35|2.8463
19:16:37|2.8479
19:16:38|2.8488
19:16:39|2.8493
19:16:40|2.8468
19:16:41|2.8461
19:16:42|2.846
19:16:43|2.8443
19:16:44|2.8437
19:16:45|2.8436
19:16:46|2.8434
19:16:47|2.8421
19:16:48|2.8428
19:16:49|2.8384
19:16:50|2.8386
19:16:51|2.8377
19:16:52|2.8376
19:16:53|2.8378
19:16:54|2.8409
19:16:55|2.8402
19:16:56|2.8405
19:16:57|2.8413
19:16:59|2.8424
19:16:59|2.8431
19:17:00|2.8432
19:17:01|2.843
19:17:02|2.8429
19:17:04|2.8429
19:17:04|2.844
19:17:05|2.8449
19:17:07|2.8449
19:17:07|2.8445
19:17:08|2.8409
19:17:09|2.8432
19:17:10|2.8443
19:17:12|2.8456
19:17:12|2.8449
19:17:13|2.8421
19:17:15|2.8432
19:17:15|2.8431
19:17:17|2.842
19:17:17|2.8423
19:17:19|2.8423
19:17:21|2.8425
19:17:22|2.8431
19:17:22|2.8431
19:17:23|2.8438
19:17:24|2.8427
19:17:26|2.8426
19:17:27|2.8435
19:17:28|2.8451
19:17:29|2.8433
19:17:29|2.8433
19:17:30|2.8468
19:17:31|2.8489
19:17:32|2.8494
19:17:34|2.8508
19:17:35|2.8527
19:17:36|2.8529
19:17:37|2.8525
19:17:38|2.8526
19:17:39|2.8526
19:17:40|2.8529
19:17:42|2.8525
19:17:42|2.8525
19:17:44|2.853
19:17:44|2.8525
19:17:45|2.8528
19:17:46|2.8528
19:17:48|2.8528
19:17:48|2.8528
19:17:49|2.8506
19:17:50|2.8491
19:17:52|2.8496
19:17:52|2.8495
19:17:53|2.8497
19:17:54|2.8504
19:17:55|2.8506
19:17:56|2.8505
19:17:57|2.8496
19:17:58|2.848
19:18:00|2.8479
19:18:01|2.8493
19:18:02|2.848
19:18:03|2.8403
19:18:04|2.8398
19:18:05|2.8409
19:18:06|2.8415
19:18:07|2.84
19:18:08|2.8375
19:18:09|2.8362
19:18:10|2.8357
19:18:11|2.8357
19:18:12|2.8346
19:18:13|2.8343
19:18:14|2.8344
19:18:15|2.8353
19:18:16|2.8344
19:18:17|2.8362
19:18:18|2.8356
19:18:19|2.8353
19:18:20|2.8344
19:18:22|2.8344
19:18:23|2.8344
19:18:24|2.8344
19:18:24|2.8344
19:18:26|2.8353
19:18:26|2.8349
19:18:27|2.8346
19:18:28|2.8358
19:18:29|2.8349
19:18:30|2.8339
19:18:32|2.8339
19:18:32|2.8339
19:18:33|2.8342
19:18:34|2.8339
19:18:36|2.8342
19:18:36|2.8339
19:18:37|2.8339
19:18:39|2.835
19:18:40|2.8362
19:18:40|2.8368
19:18:41|2.8364
19:18:42|2.8364
19:18:43|2.8375
19:18:45|2.8376
19:18:45|2.8364
19:18:46|2.8363
19:18:47|2.8363
19:18:49|2.8363
19:18:49|2.8358
19:18:51|2.8369
19:18:52|2.8369
19:18:52|2.8375
19:18:54|2.8371
19:18:55|2.8352
19:18:56|2.8357
19:18:57|2.836
19:18:58|2.8363
19:18:59|2.8361
19:19:00|2.837
19:19:01|2.8386
19:19:02|2.839
19:19:03|2.8391
19:19:04|2.8401
19:19:05|2.8405
19:19:06|2.8393
19:19:07|2.8368
19:19:08|2.8357
19:19:09|2.8357
19:19:10|2.8375
19:19:11|2.8359
19:19:12|2.8421
19:19:13|2.8424
19:19:14|2.8436
19:19:15|2.8436
19:19:16|2.8435
19:19:17|2.8426
19:19:18|2.8361
19:19:19|2.8357
19:19:20|2.8352
19:19:22|2.8343
19:19:22|2.8356
19:19:24|2.8367
19:19:25|2.8365
19:19:27|2.8371
19:19:28|2.8371
19:19:29|2.8359
19:19:29|2.8373
19:19:30|2.8382
19:19:32|2.8401
19:19:32|2.8408
19:19:33|2.8412
19:19:34|2.8421
19:19:36|2.8422
19:19:37|2.8414
19:19:38|2.839
19:19:39|2.839
19:19:40|2.839
19:19:41|2.839
19:19:42|2.8384
19:19:43|2.8368
19:19:44|2.8372
19:19:45|2.8372
19:19:46|2.8372
19:19:47|2.8376
19:19:48|2.8377
19:19:49|2.8371
19:19:50|2.8354
19:19:51|2.836
19:19:52|2.8369
19:19:53|2.8385
19:19:54|2.8375
19:19:55|2.8387
19:19:56|2.8375
19:19:57|2.8384
19:19:58|2.8387
19:19:59|2.8396
19:20:00|2.8406
19:20:01|2.8416
19:20:02|2.8418
19:20:03|2.8409
19:20:04|2.8424
19:20:05|2.8427
19:20:06|2.843
19:20:07|2.8424
19:20:08|2.8399
19:20:09|2.8404
19:20:10|2.8386
19:20:11|2.8386
19:20:12|2.8389
19:20:13|2.8366
19:20:14|2.8358
19:20:15|2.8397
19:20:16|2.8406
19:20:17|2.8399
19:20:18|2.8399
19:20:19|2.84
19:20:20|2.8397
19:20:21|2.8411
19:20:22|2.8411
19:20:24|2.8412
19:20:24|2.8415
19:20:26|2.8426
19:20:28|2.841
19:20:28|2.8402
19:20:30|2.8402
19:20:30|2.8412
19:20:31|2.8412
19:20:32|2.8396
19:20:33|2.8407
19:20:34|2.8409
19:20:36|2.8428
19:20:36|2.8429
19:20:37|2.843
19:20:39|2.8442
19:20:40|2.844
19:20:41|2.8444
19:20:42|2.8439
19:20:43|2.8443
19:20:45|2.8446
19:20:45|2.8443
19:20:46|2.8447
19:20:47|2.8448
19:20:48|2.8456
19:20:49|2.8464
19:20:50|2.8471
19:20:51|2.8475
19:20:53|2.8475
19:20:53|2.848
19:20:54|2.848
19:20:55|2.8481
19:20:57|2.8482
19:20:58|2.8482
19:20:58|2.8483
19:21:00|2.8483
19:21:01|2.8488
19:21:02|2.8482
19:21:03|2.8482
19:21:04|2.8482
19:21:05|2.8482
19:21:06|2.8495
19:21:07|2.8482
19:21:08|2.8482
19:21:09|2.8482
19:21:09|2.8482
19:21:10|2.8483
19:21:12|2.8483
19:21:12|2.849
19:21:14|2.849
19:21:15|2.85
19:21:16|2.8499
19:21:17|2.8527
19:21:18|2.8531
19:21:19|2.8538
19:21:19|2.8538
19:21:20|2.8538
19:21:22|2.8537
19:21:23|2.8539
19:21:25|2.8543
19:21:25|2.8545
19:21:27|2.8545
19:21:27|2.8544
19:21:29|2.8544
19:21:29|2.8545
19:21:31|2.8537
19:21:32|2.8537
19:21:33|2.8537
19:21:34|2.8539
19:21:35|2.8537
19:21:36|2.8537
19:21:37|2.8538
19:21:38|2.8542
19:21:39|2.8545
19:21:40|2.8538
19:21:41|2.8541
19:21:42|2.8542
19:21:43|2.8549
19:21:44|2.8549
19:21:45|2.8555
19:21:46|2.8551
19:21:47|2.8551
19:21:48|2.8542
19:21:49|2.8542
19:21:50|2.8542
19:21:51|2.855
19:21:52|2.8551
19:21:53|2.8551
19:21:54|2.8547
19:21:55|2.8542
19:21:56|2.8552
19:21:57|2.8552
19:21:58|2.8552
19:21:59|2.8567
19:22:00|2.8564
19:22:01|2.8575
19:22:02|2.8578
19:22:03|2.8585
19:22:04|2.8585
19:22:05|2.8593
19:22:06|2.8578
19:22:07|2.8572
19:22:08|2.8568
19:22:09|2.8568
19:22:10|2.8554
19:22:11|2.8567
19:22:12|2.8569
19:22:13|2.8565
19:22:14|2.8568
19:22:15|2.8572
19:22:16|2.8567
19:22:17|2.8567
19:22:18|2.8567
19:22:19|2.8575
19:22:20|2.8575
19:22:21|2.8574
19:22:22|2.8574
19:22:23|2.8587
19:22:25|2.858
19:22:27|2.858
19:22:28|2.8591
19:22:29|2.8591
19:22:30|2.8591
19:22:31|2.8597
19:22:32|2.8593
19:22:33|2.8577
19:22:34|2.8583
19:22:36|2.8588
19:22:36|2.8588
19:22:38|2.8597
19:22:38|2.8609
19:22:39|2.8614
19:22:40|2.8629
19:22:42|2.8626
19:22:42|2.8624
19:22:43|2.8609
19:22:44|2.8609
19:22:45|2.8593
19:22:46|2.8581
19:22:47|2.8578
19:22:48|2.8584
19:22:50|2.8587
19:22:50|2.8587
19:22:52|2.8604
19:22:52|2.8604
19:22:53|2.8604
19:22:55|2.8614
19:22:56|2.8628
19:22:57|2.8628
19:22:58|2.8632
19:22:59|2.8618
19:23:00|2.8618
19:23:01|2.8612
19:23:02|2.8612
19:23:03|2.8622
19:23:04|2.8622
19:23:05|2.8627
19:23:06|2.8613
19:23:07|2.8611
19:23:08|2.8612
19:23:09|2.8612
19:23:10|2.8614
19:23:11|2.8613
19:23:12|2.8611
19:23:13|2.8612
19:23:14|2.8612
19:23:15|2.8612
19:23:16|2.8607
19:23:17|2.8615
19:23:18|2.8614
19:23:19|2.8613
19:23:20|2.8616
19:23:21|2.8616
19:23:22|2.8611
19:23:23|2.8608
19:23:24|2.8607
19:23:26|2.8581
19:23:27|2.8594
19:23:28|2.8595
19:23:29|2.8581
19:23:31|2.8537
19:23:32|2.8537
19:23:33|2.8478
19:23:34|2.8501
19:23:35|2.8498
19:23:35|2.8512
19:23:37|2.8472
19:23:37|2.8487
19:23:39|2.8484
19:23:39|2.8468
19:23:40|2.8461
19:23:41|2.8424
19:23:43|2.8456
19:23:43|2.8424
19:23:45|2.8503
19:23:46|2.8503
19:23:46|2.8491
19:23:48|2.8499
19:23:49|2.8482
19:23:50|2.8462
19:23:51|2.8473
19:23:53|2.8483
19:23:53|2.8485
19:23:54|2.8481
19:23:56|2.8486
19:23:57|2.8477
19:23:57|2.8479
19:23:59|2.8485
19:24:00|2.8477
19:24:01|2.8495
19:24:02|2.8496
19:24:02|2.8506
19:24:03|2.8511
19:24:05|2.8541
19:24:05|2.8544
19:24:07|2.8538
19:24:08|2.8526
19:24:08|2.8508
19:24:10|2.8509
19:24:10|2.8503
19:24:12|2.849
19:24:12|2.8482
19:24:13|2.8486
19:24:14|2.8501
19:24:16|2.8477
19:24:16|2.8478
19:24:17|2.8466
19:24:18|2.8455
19:24:19|2.8444
19:24:20|2.846
19:24:22|2.8437
19:24:23|2.843
19:24:23|2.8423
19:24:25|2.8408
19:24:26|2.8401
19:24:28|2.8396
19:24:29|2.8363
19:24:29|2.8373
19:24:30|2.8378
19:24:32|2.8371
19:24:33|2.8363
19:24:34|2.8357
19:24:35|2.8351
19:24:36|2.8344
19:24:37|2.8346
19:24:38|2.8349
19:24:39|2.8348
19:24:40|2.8365
19:24:41|2.8375
19:24:42|2.8368
19:24:43|2.8345
19:24:44|2.833
19:24:46|2.8325
19:24:47|2.8329
19:24:47|2.8353
19:24:48|2.836
19:24:50|2.8368
19:24:51|2.8394
19:24:51|2.8423
19:24:52|2.8426
19:24:53|2.8434
19:24:54|2.8411
19:24:56|2.8416
19:24:56|2.8408
19:24:57|2.8435
19:24:58|2.8434
19:24:59|2.8439
19:25:00|2.8435
19:25:02|2.8429
19:25:03|2.8437
19:25:03|2.8443
19:25:05|2.8461
19:25:05|2.8449
19:25:06|2.8474
19:25:07|2.8453
19:25:08|2.8421
19:25:09|2.8426
19:25:10|2.841
19:25:11|2.8404
19:25:12|2.8401
19:25:13|2.8396
19:25:14|2.841
19:25:15|2.8411
19:25:16|2.8388
19:25:17|2.8377
19:25:18|2.8377
19:25:19|2.8377
19:25:20|2.8371
19:25:21|2.8351
19:25:23|2.8351
19:25:23|2.8343
19:25:24|2.8339
19:25:25|2.8338
19:25:26|2.8338
19:25:28|2.8337
19:25:29|2.8338
19:25:30|2.8346
19:25:31|2.8367
19:25:32|2.8329
19:25:33|2.8327
19:25:34|2.8316
19:25:36|2.8355
19:25:37|2.8369
19:25:38|2.8383
19:25:38|2.8379
19:25:40|2.8362
19:25:41|2.8329
19:25:42|2.8301
19:25:43|2.83
19:25:44|2.8302
19:25:44|2.83
19:25:45|2.83
19:25:46|2.8301
19:25:48|2.8295
19:25:48|2.8295
19:25:49|2.8299
19:25:51|2.8295
19:25:51|2.8273
19:25:53|2.8287
19:25:53|2.8284
19:25:54|2.8335
19:25:56|2.8329
19:25:57|2.8344
19:25:57|2.8368
19:25:59|2.8382
19:25:59|2.8382
19:26:01|2.8404
19:26:01|2.8416
19:26:02|2.8423
19:26:03|2.8409
19:26:05|2.8416
19:26:06|2.8419
19:26:07|2.842
19:26:08|2.8396
19:26:09|2.8371
19:26:10|2.8371
19:26:11|2.8388
19:26:12|2.8377
19:26:13|2.8377
19:26:14|2.8378
19:26:15|2.8378
19:26:16|2.8391
19:26:17|2.8407
19:26:18|2.8407
19:26:19|2.8412
19:26:20|2.8375
19:26:21|2.8374
19:26:22|2.834
19:26:23|2.831
19:26:24|2.8286
19:26:25|2.8284
19:26:26|2.8296
19:26:27|2.8269
19:26:28|2.8257
19:26:30|2.8263
19:26:31|2.826
19:26:31|2.826
19:26:33|2.8266
19:26:34|2.8266
19:26:34|2.829
19:26:36|2.8297
19:26:37|2.8269
19:26:38|2.8269
19:26:39|2.828
19:26:40|2.8253
19:26:41|2.8245
19:26:42|2.8258
19:26:43|2.8254
19:26:44|2.8254
19:26:45|2.827
19:26:46|2.8273
19:26:47|2.8273
19:26:48|2.8272
19:26:49|2.8272
19:26:50|2.8274
19:26:51|2.8273
19:26:52|2.827
19:26:53|2.8262
19:26:54|2.8268
19:26:55|2.8268
19:26:57|2.8252
19:26:57|2.8254
19:26:59|2.8258
19:27:00|2.8258
19:27:00|2.8272
19:27:01|2.828
19:27:02|2.8293
19:27:03|2.8295
19:27:05|2.8312
19:27:06|2.8314
19:27:07|2.8338
19:27:08|2.8349
19:27:08|2.8341
19:27:09|2.8341
19:27:11|2.8338
19:27:12|2.8338
19:27:12|2.8339
19:27:13|2.8339
19:27:14|2.8339
19:27:15|2.8339
19:27:16|2.8341
19:27:18|2.8341
19:27:18|2.8339
19:27:20|2.8339
19:27:21|2.8339
19:27:22|2.8339
19:27:23|2.834
19:27:24|2.834
19:27:25|2.834
19:27:27|2.8342
19:27:27|2.8324
19:27:28|2.8321
19:27:30|2.8302
19:27:31|2.8302
19:27:32|2.8303
19:27:32|2.8303
19:27:33|2.8329
19:27:35|2.8344
19:27:36|2.8347
19:27:37|2.835
19:27:38|2.8365
19:27:39|2.836
19:27:40|2.8367
19:27:41|2.8371
19:27:43|2.8387
19:27:43|2.8377
19:27:44|2.8377
19:27:45|2.8362
19:27:46|2.8362
19:27:47|2.8352
19:27:48|2.8352
19:27:49|2.8353
19:27:51|2.8358
19:27:51|2.8358
19:27:52|2.8353
19:27:53|2.8353
19:27:54|2.8362
19:27:55|2.8362
19:27:57|2.8362
19:27:58|2.8364
19:27:59|2.8368
19:27:59|2.8368
19:28:01|2.8352
19:28:03|2.8334
19:28:03|2.835
19:28:04|2.8353
19:28:05|2.8353
19:28:06|2.8348
19:28:07|2.8354
19:28:08|2.8344
19:28:09|2.829
19:28:10|2.8263
19:28:11|2.8279
19:28:13|2.8279
19:28:14|2.8292
19:28:14|2.8281
19:28:15|2.8253
19:28:17|2.8271
19:28:17|2.8263
19:28:18|2.8254
19:28:20|2.8242
19:28:20|2.8247
19:28:21|2.8238
19:28:22|2.8242
19:28:24|2.8273
19:28:24|2.8278
19:28:25|2.8262
19:28:26|2.8257
19:28:27|2.8244
19:28:28|2.8239
19:28:29|2.8221
19:28:30|2.8223
19:28:31|2.8214
19:28:33|2.8219
19:28:33|2.822
19:28:35|2.821
19:28:36|2.8207
19:28:37|2.8214
19:28:38|2.8213
19:28:39|2.8223
19:28:40|2.8237
19:28:41|2.8202
19:28:42|2.8221
19:28:43|2.8226
19:28:44|2.8219
19:28:45|2.8246
19:28:46|2.8246
19:28:47|2.8235
19:28:48|2.8223
19:28:49|2.8218
19:28:50|2.8218
19:28:51|2.8226
19:28:52|2.822
19:28:53|2.8218
19:28:54|2.8208
19:28:55|2.8215
19:28:56|2.8203
19:28:57|2.8216
19:28:58|2.8226
19:28:59|2.8231
19:29:00|2.8224
19:29:01|2.8217
19:29:03|2.8218
19:29:03|2.8218
19:29:04|2.8218
19:29:06|2.8218
19:29:06|2.8209
19:29:07|2.8212
19:29:08|2.8231
19:29:09|2.8227
19:29:11|2.8235
19:29:12|2.823
19:29:12|2.8231
19:29:14|2.8231
19:29:15|2.824
19:29:16|2.8232
19:29:17|2.8235
19:29:18|2.8216
19:29:19|2.822
19:29:20|2.8211
19:29:21|2.8201
19:29:22|2.8204
19:29:23|2.8212
19:29:24|2.8212
19:29:25|2.8212
19:29:26|2.8209
19:29:27|2.8222
19:29:28|2.8212
19:29:29|2.821
19:29:30|2.8227
19:29:31|2.8206
19:29:33|2.82
19:29:34|2.82
19:29:35|2.8207
19:29:37|2.8203
19:29:38|2.8202
19:29:39|2.8135
19:29:39|2.8104
19:29:40|2.8096
19:29:42|2.8092
19:29:43|2.8085
19:29:44|2.8083
19:29:45|2.8093
19:29:46|2.8081
19:29:47|2.809
19:29:48|2.8081
19:29:49|2.8094
19:29:50|2.8089
19:29:51|2.8063
19:29:52|2.8065
19:29:53|2.8047
19:29:54|2.7925
19:29:55|2.7915
19:29:56|2.7895
19:29:58|2.7904
19:29:58|2.792
19:29:59|2.791
19:30:00|2.7931
19:30:01|2.7939
19:30:02|2.797
19:30:03|2.7989
19:30:04|2.7994
19:30:06|2.8009
19:30:06|2.801
19:30:07|2.802
19:30:08|2.8032
19:30:09|2.8034
19:30:11|2.8025
19:30:12|2.8029
19:30:13|2.8036
19:30:14|2.8024
19:30:14|2.8037
19:30:16|2.8038
19:30:18|2.8017
19:30:18|2.8021
19:30:19|2.8027
19:30:20|2.8043
19:30:21|2.8044
19:30:22|2.8037
19:30:24|2.8032
19:30:25|2.8023
19:30:25|2.8029
19:30:26|2.8026
19:30:27|2.8026
19:30:28|2.8026
19:30:29|2.802
19:30:30|2.8029
19:30:31|2.8038
19:30:32|2.8034
19:30:33|2.8029
19:30:34|2.8031
19:30:36|2.8029
19:30:37|2.8024
19:30:38|2.8028
19:30:40|2.803
19:30:41|2.8024
19:30:41|2.8024
19:30:42|2.8015
19:30:43|2.7979
19:30:44|2.8016
19:30:45|2.8023
19:30:47|2.8023
19:30:47|2.8015
19:30:48|2.8011
19:30:50|2.7988
19:30:51|2.8001
19:30:52|2.8003
19:30:52|2.7991
19:30:53|2.7991
19:30:54|2.7992
19:30:56|2.8026
19:30:56|2.7999
19:30:58|2.8016
19:30:58|2.8006
19:30:59|2.8009
19:31:01|2.8004
19:31:01|2.8006
19:31:02|2.8011
19:31:04|2.8019
19:31:05|2.8018
19:31:06|2.8029
19:31:06|2.801
19:31:08|2.7994
19:31:08|2.7992
19:31:09|2.799
19:31:10|2.7988
19:31:11|2.799
19:31:12|2.8
19:31:13|2.7982
19:31:14|2.798
19:31:15|2.7977
19:31:17|2.7979
19:31:18|2.7981
19:31:18|2.7969
19:31:19|2.7988
19:31:20|2.7994
19:31:22|2.8
19:31:22|2.7981
19:31:23|2.7984
19:31:24|2.7994
19:31:25|2.7995
19:31:26|2.7979
19:31:27|2.7977
19:31:29|2.7989
19:31:29|2.7984
19:31:30|2.7992
19:31:32|2.7984
19:31:32|2.7982
19:31:34|2.7993
19:31:35|2.7993
19:31:37|2.7982
19:31:38|2.7982
19:31:38|2.7977
19:31:39|2.7977
19:31:41|2.7978
19:31:41|2.7989
19:31:43|2.7988
19:31:44|2.7981
19:31:45|2.7971
19:31:45|2.7977
19:31:47|2.797
19:31:48|2.797
19:31:49|2.7979
19:31:50|2.7989
19:31:51|2.8
19:31:52|2.8
19:31:53|2.7999
19:31:54|2.7999
19:31:55|2.7988
19:31:56|2.7998
19:31:57|2.7985
19:31:58|2.8005
19:31:59|2.8015
19:32:00|2.8018
19:32:01|2.8012
19:32:02|2.8023
19:32:03|2.802
19:32:04|2.8017
19:32:05|2.8019
19:32:06|2.8036
19:32:07|2.8016
19:32:08|2.7969
19:32:09|2.7972
19:32:10|2.7989
19:32:11|2.8006
19:32:12|2.8005
19:32:13|2.8005
19:32:14|2.8005
19:32:15|2.8
19:32:16|2.8007
19:32:17|2.8009
19:32:18|2.8009
19:32:19|2.8007
19:32:20|2.8007
19:32:21|2.801
19:32:22|2.8013
19:32:23|2.8008
19:32:24|2.8007
19:32:25|2.7991
19:32:26|2.796
19:32:27|2.795
19:32:28|2.7935
19:32:29|2.7926
19:32:30|2.7927
19:32:31|2.7942
19:32:32|2.7943
19:32:33|2.7952
19:32:34|2.7954
19:32:36|2.7956
19:32:37|2.7966
19:32:38|2.7966
19:32:38|2.7957
19:32:40|2.7917
19:32:41|2.7964
19:32:43|2.7988
19:32:43|2.7985
19:32:45|2.7986
19:32:46|2.7994
19:32:47|2.799
19:32:48|2.7964
19:32:49|2.7928
19:32:50|2.7931
19:32:51|2.7877
19:32:52|2.7894
19:32:53|2.7893
19:32:54|2.7899
19:32:55|2.7875
19:32:56|2.7884
19:32:57|2.7876
19:32:58|2.7859
19:32:59|2.7867
19:33:00|2.7855
19:33:01|2.7848
19:33:02|2.7856
19:33:03|2.7859
19:33:04|2.785
19:33:05|2.7882
19:33:06|2.7895
19:33:07|2.7904
19:33:08|2.7896
19:33:09|2.7896
19:33:10|2.7903
19:33:11|2.7904
19:33:12|2.7903
19:33:13|2.7907
19:33:14|2.7907
19:33:15|2.7917
19:33:16|2.7918
19:33:17|2.7911
19:33:18|2.7913
19:33:19|2.7919
19:33:20|2.7914
19:33:22|2.7911
19:33:22|2.7914
19:33:23|2.7918
19:33:24|2.7927
19:33:25|2.7908
19:33:26|2.7908
19:33:27|2.7923
19:33:28|2.7916
19:33:29|2.7916
19:33:31|2.7916
19:33:31|2.7906
19:33:32|2.7902
19:33:33|2.7885
19:33:34|2.7891
19:33:36|2.7887
19:33:37|2.7867
19:33:39|2.7871
19:33:40|2.7866
19:33:40|2.7869
19:33:42|2.7872
19:33:43|2.7866
19:33:44|2.7853
19:33:44|2.7854
19:33:46|2.7821
19:33:47|2.7827
19:33:48|2.783
19:33:49|2.7872
19:33:50|2.7875
19:33:51|2.7879
19:33:52|2.7835
19:33:53|2.7826
19:33:54|2.7828
19:33:55|2.7855
19:33:56|2.7857
19:33:57|2.7828
19:33:58|2.7828
19:34:00|2.7835
19:34:01|2.7845
19:34:01|2.7846
19:34:02|2.7825
19:34:03|2.7853
19:34:04|2.7872
19:34:06|2.787
19:34:07|2.7869
19:34:07|2.7846
19:34:08|2.7843
19:34:09|2.7834
19:34:10|2.7829
19:34:12|2.7832
19:34:12|2.7836
19:34:13|2.7839
19:34:15|2.7847
19:34:15|2.786
19:34:16|2.7852
19:34:17|2.7839
19:34:18|2.7853
19:34:19|2.7862
19:34:21|2.7857
19:34:21|2.785
19:34:23|2.7831
19:34:24|2.7833
19:34:24|2.782
19:34:26|2.7829
19:34:27|2.7831
19:34:27|2.7844
19:34:29|2.7838
19:34:30|2.7838
19:34:31|2.7843
19:34:32|2.7843
19:34:33|2.7847
19:34:34|2.785
19:34:35|2.7855
19:34:37|2.785
19:34:38|2.7852
19:34:39|2.7851
19:34:40|2.7846
19:34:41|2.7847
19:34:43|2.7846
19:34:44|2.7846
19:34:44|2.7843
19:34:45|2.7819
19:34:46|2.7831
19:34:47|2.7826
19:34:48|2.7809
19:34:49|2.7824
19:34:50|2.7825
19:34:51|2.7825
19:34:53|2.783
19:34:54|2.7824
19:34:54|2.782
19:34:55|2.7821
19:34:56|2.7821
19:34:58|2.7819
19:34:58|2.7814
19:35:00|2.7819
19:35:00|2.7832
19:35:01|2.7827
19:35:02|2.7825
19:35:03|2.7821
19:35:04|2.7834
19:35:05|2.7834
19:35:06|2.7834
19:35:07|2.7814
19:35:08|2.7817
19:35:09|2.7812
19:35:10|2.7812
19:35:11|2.7813
19:35:12|2.7813
19:35:14|2.7814
19:35:14|2.7813
19:35:15|2.7812
19:35:16|2.781
19:35:18|2.7822
19:35:18|2.7816
19:35:19|2.7821
19:35:20|2.7829
19:35:21|2.7822
19:35:22|2.7821
19:35:23|2.7823
19:35:24|2.7821
19:35:25|2.7817
19:35:26|2.7829
19:35:27|2.7822
19:35:28|2.7817
19:35:29|2.783
19:35:30|2.7829
19:35:31|2.7822
19:35:32|2.7813
19:35:33|2.783
19:35:34|2.782
19:35:35|2.7824
19:35:36|2.7824
19:35:37|2.7829
19:35:39|2.7822
19:35:39|2.7826
19:35:40|2.7813
19:35:42|2.7815
19:35:42|2.7815
19:35:43|2.7817
19:35:44|2.7809
19:35:46|2.7811
19:35:46|2.7811
19:35:47|2.7806
19:35:49|2.7816
19:35:50|2.7822
19:35:52|2.7809
19:35:52|2.781
19:35:54|2.7815
19:35:55|2.7812
19:35:55|2.7813
19:35:57|2.7821
19:35:58|2.7822
19:35:59|2.7822
19:36:00|2.7844
19:36:00|2.7847
19:36:02|2.7837
19:36:02|2.7827
19:36:04|2.7816
19:36:05|2.7826
19:36:06|2.7804
19:36:07|2.7824
19:36:08|2.7808
19:36:09|2.7809
19:36:10|2.781
19:36:11|2.781
19:36:12|2.781
19:36:13|2.7823
19:36:14|2.7813
19:36:15|2.7815
19:36:16|2.78
19:36:17|2.7821
19:36:18|2.7815
19:36:19|2.7817
19:36:20|2.7814
19:36:21|2.7821
19:36:22|2.7819
19:36:23|2.7816
19:36:24|2.782
19:36:25|2.7832
19:36:27|2.7837
19:36:28|2.7841
19:36:28|2.7845
19:36:30|2.7831
19:36:31|2.7833
19:36:32|2.7834
19:36:33|2.7841
19:36:34|2.784
19:36:35|2.7817
19:36:36|2.7804
19:36:37|2.7807
19:36:38|2.7807
19:36:38|2.7815
19:36:40|2.7821
19:36:41|2.7824
19:36:42|2.7824
19:36:44|2.7815
19:36:45|2.7818
19:36:46|2.7803
19:36:46|2.7805
19:36:47|2.781
19:36:48|2.7815
19:36:50|2.7821
19:36:51|2.7807
19:36:52|2.7828
19:36:52|2.782
19:36:54|2.782
19:36:55|2.7822
19:36:55|2.782
19:36:57|2.7831
19:36:58|2.7824
19:36:59|2.7814
19:37:00|2.7818
19:37:02|2.7819
19:37:02|2.7819
19:37:03|2.7819
19:37:04|2.7824
19:37:05|2.7823
19:37:06|2.7809
19:37:07|2.7805
19:37:09|2.7807
19:37:09|2.7801
19:37:11|2.78
19:37:11|2.7804
19:37:12|2.7807
19:37:14|2.7807
19:37:14|2.7809
19:37:16|2.7809
19:37:17|2.7812
19:37:18|2.7808
19:37:18|2.7808
19:37:19|2.7808
19:37:20|2.7808
19:37:21|2.7808
19:37:23|2.7802
19:37:23|2.7804
19:37:24|2.7815
19:37:25|2.7812
19:37:26|2.7809
19:37:27|2.7825
19:37:28|2.7813
19:37:29|2.7813
19:37:30|2.7821
19:37:31|2.7824
19:37:32|2.782
19:37:33|2.7814
19:37:34|2.7814
19:37:36|2.7814
19:37:36|2.7822
19:37:37|2.7811
19:37:39|2.7808
19:37:40|2.781
19:37:41|2.781
19:37:42|2.7813
19:37:44|2.7812
19:37:45|2.782
19:37:46|2.7814
19:37:47|2.7807
19:37:48|2.7811
19:37:49|2.7815
19:37:51|2.781
19:37:51|2.7827
19:37:53|2.783
19:37:53|2.783
19:37:55|2.783
19:37:56|2.7836
19:37:57|2.7836
19:37:58|2.7837
19:37:58|2.7837
19:38:00|2.7835
19:38:00|2.7835
19:38:02|2.7838
19:38:03|2.7835
19:38:03|2.7846
19:38:05|2.7851
19:38:06|2.7843
19:38:06|2.7847
19:38:07|2.7822
19:38:08|2.7818
19:38:09|2.7817
19:38:11|2.7823
19:38:12|2.7824
19:38:13|2.7834
19:38:14|2.7834
19:38:14|2.783
19:38:15|2.7832
19:38:17|2.7832
19:38:17|2.7832
19:38:19|2.7838
19:38:19|2.7829
19:38:20|2.7838
19:38:21|2.7839
19:38:23|2.7829
19:38:24|2.7829
19:38:25|2.7838
19:38:25|2.7838
19:38:27|2.7828
19:38:28|2.7812
19:38:28|2.782
19:38:30|2.7824
19:38:31|2.7827
19:38:32|2.7827
19:38:33|2.7829
19:38:34|2.783
19:38:35|2.783
19:38:36|2.7831
19:38:37|2.7831
19:38:38|2.7831
19:38:39|2.7832
19:38:40|2.7835
19:38:42|2.7833
19:38:43|2.7829
19:38:44|2.7831
19:38:46|2.7822
19:38:47|2.7822
19:38:47|2.7822
19:38:48|2.7824
19:38:50|2.7832
19:38:50|2.7839
19:38:52|2.7847
19:38:52|2.7847
19:38:54|2.7844
19:38:55|2.7851
19:38:56|2.7828
19:38:57|2.7833
19:38:59|2.7837
19:38:59|2.7837
19:39:00|2.7837
19:39:02|2.7836
19:39:02|2.7837
19:39:03|2.7826
19:39:04|2.7807
19:39:05|2.7812
19:39:07|2.7805
19:39:08|2.7802
19:39:09|2.7803
19:39:10|2.7803
19:39:11|2.7806
19:39:12|2.7804
19:39:13|2.7806
19:39:14|2.781
19:39:15|2.7815
19:39:16|2.7818
19:39:17|2.7818
19:39:18|2.7818
19:39:19|2.7818
19:39:20|2.7817
19:39:21|2.7817
19:39:22|2.7814
19:39:23|2.781
19:39:24|2.7812
19:39:25|2.7811
19:39:26|2.7807
19:39:27|2.7809
19:39:28|2.7807
19:39:29|2.7812
19:39:30|2.7807
19:39:31|2.7807
19:39:32|2.7807
19:39:33|2.7804
19:39:34|2.7812
19:39:35|2.7812
19:39:36|2.7813
19:39:37|2.7816
19:39:38|2.7801
19:39:39|2.7804
19:39:40|2.7812
19:39:41|2.7809
19:39:42|2.781
19:39:43|2.781
19:39:44|2.781
19:39:45|2.7805
19:39:46|2.7805
19:39:47|2.7809
19:39:48|2.7805
19:39:50|2.7811
19:39:51|2.7812
19:39:51|2.78
19:39:52|2.7802
19:39:53|2.7801
19:39:55|2.78
19:39:55|2.7801
19:39:56|2.7802
19:39:57|2.7802
19:39:58|2.7801
19:39:59|2.7801
19:40:00|2.78
19:40:01|2.7811
19:40:02|2.7801
19:40:03|2.78
19:40:05|2.7813
19:40:06|2.7807
19:40:07|2.7809
19:40:08|2.7801
19:40:09|2.78
19:40:10|2.78
19:40:11|2.7809
19:40:12|2.7808
19:40:13|2.7809
19:40:14|2.7804
19:40:15|2.7804
19:40:16|2.7803
19:40:17|2.78
19:40:18|2.7814
19:40:19|2.7802
19:40:20|2.7806
19:40:21|2.7804
19:40:22|2.78
19:40:23|2.7801
19:40:24|2.7804
19:40:25|2.7804
19:40:26|2.7804
19:40:27|2.7804
19:40:28|2.7804
19:40:29|2.7802
19:40:30|2.7802
19:40:31|2.78
19:40:32|2.78
19:40:33|2.78
19:40:34|2.78
19:40:35|2.78
19:40:36|2.78
19:40:37|2.7803
19:40:38|2.7809
19:40:39|2.7801
19:40:40|2.7801
19:40:41|2.7808
19:40:42|2.7816
19:40:44|2.7817
19:40:45|2.7811
19:40:45|2.7811
19:40:47|2.7801
19:40:47|2.7806
19:40:48|2.7815
19:40:50|2.7815
19:40:50|2.7809
19:40:51|2.7811
19:40:53|2.7811
19:40:54|2.7821
19:40:55|2.7823
19:40:56|2.7801
19:40:57|2.7814
19:40:58|2.7814
19:40:59|2.7812
19:41:00|2.78
19:41:01|2.7824
19:41:02|2.782
19:41:03|2.7816
19:41:04|2.7819
19:41:05|2.781
19:41:07|2.7814
19:41:07|2.7807
19:41:08|2.7811
19:41:09|2.7812
19:41:11|2.7812
19:41:11|2.7808
19:41:12|2.7808
19:41:13|2.7808
19:41:14|2.7806
19:41:16|2.78
19:41:16|2.7808
19:41:17|2.7805
19:41:18|2.7805
19:41:19|2.78
19:41:20|2.78
19:41:21|2.78
19:41:22|2.7804
19:41:23|2.78
19:41:24|2.78
19:41:25|2.78
19:41:26|2.78
19:41:27|2.7801
19:41:28|2.7809
19:41:29|2.7815
19:41:30|2.7803
19:41:31|2.78
19:41:33|2.78
19:41:33|2.78
19:41:34|2.7807
19:41:35|2.7803
19:41:36|2.7803
19:41:37|2.78
19:41:38|2.7804
19:41:39|2.7804
19:41:40|2.7804
19:41:41|2.7804
19:41:42|2.7803
19:41:44|2.7804
19:41:46|2.7805
19:41:46|2.7815
19:41:48|2.7815
19:41:48|2.7815
19:41:49|2.7815
19:41:50|2.7815
19:41:51|2.7805
19:41:52|2.7804
19:41:54|2.7805
19:41:55|2.7803
19:41:56|2.7805
19:41:57|2.7805
19:41:58|2.7807
19:41:59|2.7808
19:42:00|2.781
19:42:01|2.7807
19:42:02|2.7806
19:42:03|2.7807
19:42:04|2.7812
19:42:04|2.7809
19:42:06|2.7807
19:42:08|2.7815
19:42:08|2.781
19:42:09|2.7805
19:42:10|2.7805
19:42:12|2.7803
19:42:12|2.7802
19:42:13|2.7802
19:42:14|2.7802
19:42:15|2.7802
19:42:16|2.7802
19:42:17|2.7802
19:42:18|2.7802
19:42:19|2.7804
19:42:20|2.7802
19:42:21|2.7803
19:42:22|2.7802
19:42:23|2.7802
19:42:24|2.7802
19:42:25|2.7802
19:42:26|2.7802
19:42:27|2.7802
19:42:28|2.7802
19:42:30|2.7802
19:42:31|2.7803
19:42:32|2.7803
19:42:33|2.7802
19:42:33|2.7802
19:42:34|2.7803
19:42:36|2.7802
19:42:36|2.7801
19:42:38|2.7805
19:42:38|2.7802
19:42:39|2.7804
19:42:41|2.7801
19:42:41|2.7803
19:42:43|2.78
19:42:44|2.7812
19:42:45|2.781
19:42:47|2.7803
19:42:48|2.7803
19:42:48|2.7801
19:42:49|2.78
19:42:50|2.78
19:42:52|2.7809
19:42:52|2.7804
19:42:53|2.781
19:42:55|2.7808
19:42:57|2.78
19:42:58|2.78
19:42:59|2.7748
19:43:00|2.7679
19:43:01|2.7655
19:43:02|2.764
19:43:03|2.767
19:43:04|2.7668
19:43:05|2.7666
19:43:06|2.7654
19:43:07|2.7632
19:43:08|2.7631
19:43:09|2.7631
19:43:10|2.7631
19:43:12|2.763
19:43:12|2.7626
19:43:13|2.7628
19:43:14|2.7627
19:43:15|2.7622
19:43:16|2.7616
19:43:17|2.7608
19:43:18|2.7609
19:43:19|2.7612
19:43:20|2.7604
19:43:21|2.7614
19:43:22|2.7605
19:43:23|2.7607
19:43:24|2.7598
19:43:25|2.7607
19:43:26|2.7593
19:43:27|2.7612
19:43:28|2.7609
19:43:29|2.7611
19:43:30|2.7618
19:43:32|2.762
19:43:32|2.7624
19:43:33|2.7624
19:43:34|2.7628
19:43:35|2.7631
19:43:36|2.7587
19:43:37|2.7578
19:43:38|2.7573
19:43:39|2.7573
19:43:40|2.7551
19:43:41|2.7544
19:43:42|2.7555
19:43:43|2.7574
19:43:44|2.7567
19:43:45|2.7556
19:43:47|2.7558
19:43:48|2.7559
19:43:49|2.755
19:43:51|2.7557
19:43:51|2.7564
19:43:52|2.7576
19:43:53|2.7551
19:43:54|2.7556
19:43:55|2.7562
19:43:56|2.7542
19:43:57|2.7512
19:43:59|2.7506
19:43:59|2.7511
19:44:01|2.7512
19:44:01|2.751
19:44:02|2.756
19:44:04|2.7563
19:44:04|2.7549
19:44:05|2.756
19:44:06|2.7567
19:44:07|2.7578
19:44:08|2.7564
19:44:09|2.7573
19:44:10|2.7565
19:44:12|2.7556
19:44:13|2.7564
19:44:14|2.7567
19:44:14|2.7574
19:44:15|2.7569
19:44:17|2.7562
19:44:17|2.7541
19:44:18|2.755
19:44:19|2.7551
19:44:20|2.7554
19:44:22|2.7559
19:44:23|2.7562
19:44:24|2.7564
19:44:24|2.7574
19:44:25|2.7557
19:44:26|2.7561
19:44:28|2.756
19:44:28|2.755
19:44:29|2.7556
19:44:30|2.7562
19:44:31|2.7568
19:44:32|2.7578
19:44:33|2.7584
19:44:35|2.7591
19:44:35|2.7591
19:44:37|2.7587
19:44:37|2.7589
19:44:38|2.7609
19:44:39|2.7607
19:44:41|2.7615
19:44:41|2.7628
19:44:42|2.7637
19:44:43|2.7625
19:44:45|2.7628
19:44:46|2.763
19:44:47|2.7654
19:44:49|2.7617
19:44:50|2.7617
19:44:50|2.7629
19:44:51|2.7619
19:44:53|2.7618
19:44:53|2.7601
19:44:54|2.7592
19:44:55|2.7584
19:44:57|2.7564
19:44:57|2.7555
19:44:59|2.7576
19:44:59|2.7568
19:45:01|2.7568
19:45:02|2.7584
19:45:04|2.7581
19:45:04|2.76
19:45:06|2.7608
19:45:06|2.7607
19:45:07|2.7594
19:45:09|2.7582
19:45:10|2.7578
19:45:10|2.7583
19:45:11|2.7583
19:45:12|2.7568
19:45:13|2.7574
19:45:14|2.7573
19:45:15|2.7582
19:45:17|2.7571
19:45:18|2.7563
19:45:19|2.7562
19:45:20|2.7572
19:45:21|2.7592
19:45:22|2.7583
19:45:23|2.7589
19:45:24|2.7581
19:45:25|2.758
19:45:26|2.7579
19:45:28|2.7579
19:45:28|2.758
19:45:29|2.7582
19:45:30|2.7583
19:45:31|2.7576
19:45:32|2.7583
19:45:34|2.7572
19:45:34|2.7572
19:45:35|2.7575
19:45:36|2.7579
19:45:37|2.7584
19:45:38|2.7595
19:45:39|2.7592
19:45:40|2.7592
19:45:41|2.7599
19:45:42|2.7599
19:45:43|2.7598
19:45:44|2.7598
19:45:45|2.7595
19:45:46|2.7593
19:45:48|2.7586
19:45:49|2.7574
19:45:50|2.7574
19:45:51|2.7574
19:45:52|2.7567
19:45:53|2.7568
19:45:54|2.7568
19:45:55|2.7563
19:45:56|2.7566
19:45:57|2.7555
19:45:58|2.7556
19:45:59|2.7556
19:46:00|2.7567
19:46:01|2.7567
19:46:02|2.7571
19:46:03|2.757
19:46:04|2.7573
19:46:05|2.7557
19:46:07|2.7532
19:46:08|2.7525
19:46:09|2.7514
19:46:11|2.7516
19:46:11|2.7518
19:46:13|2.7523
19:46:13|2.7519
19:46:14|2.7521
19:46:16|2.753
19:46:17|2.7532
19:46:18|2.752
19:46:19|2.7518
19:46:20|2.7518
19:46:21|2.7528
19:46:22|2.7512
19:46:23|2.7511
19:46:24|2.7526
19:46:25|2.7526
19:46:26|2.7525
19:46:27|2.7524
19:46:28|2.7533
19:46:29|2.7533
19:46:30|2.7543
19:46:31|2.7542
19:46:32|2.7547
19:46:33|2.7563
19:46:34|2.7563
19:46:35|2.7565
19:46:36|2.7571
19:46:37|2.7571
19:46:38|2.7573
19:46:39|2.757
19:46:40|2.7572
19:46:41|2.7581
19:46:42|2.757
19:46:43|2.757
19:46:44|2.7565
19:46:45|2.7541
19:46:46|2.7548
19:46:47|2.755
19:46:48|2.755
19:46:49|2.7554
19:46:50|2.7556
19:46:51|2.7556
19:46:53|2.7556
19:46:53|2.7569
19:46:55|2.7575
19:46:56|2.7576
19:46:56|2.7581
19:46:58|2.7581
19:46:59|2.759
19:47:00|2.7607
19:47:01|2.7602
19:47:02|2.7599
19:47:03|2.7612
19:47:04|2.7619
19:47:05|2.7613
19:47:06|2.7624
19:47:08|2.7613
19:47:08|2.7605
19:47:10|2.7605
19:47:10|2.7581
19:47:11|2.7572
19:47:13|2.7567
19:47:14|2.7568
19:47:15|2.756
19:47:16|2.7579
19:47:17|2.758
19:47:18|2.7583
19:47:19|2.7583
19:47:20|2.7581
19:47:21|2.7543
19:47:22|2.7536
19:47:23|2.7536
19:47:24|2.7536
19:47:25|2.7536
19:47:26|2.7536
19:47:27|2.7549
19:47:28|2.7543
19:47:29|2.7543
19:47:31|2.7523
19:47:31|2.7549
19:47:32|2.7543
19:47:33|2.7538
19:47:34|2.7536
19:47:35|2.7534
19:47:37|2.7532
19:47:37|2.7533
19:47:38|2.7533
19:47:39|2.7533
19:47:40|2.7527
19:47:41|2.752
19:47:42|2.752
19:47:43|2.7525
19:47:44|2.7526
19:47:45|2.7526
19:47:46|2.7527
19:47:47|2.7525
19:47:48|2.7525
19:47:49|2.752
19:47:51|2.7514
19:47:52|2.7511
19:47:53|2.7513
19:47:54|2.7507
19:47:55|2.7508
19:47:57|2.7519
19:47:57|2.75
19:47:58|2.7507
19:47:59|2.7507
19:48:00|2.7507
19:48:01|2.7507
19:48:03|2.753
19:48:03|2.753
19:48:04|2.7511
19:48:06|2.7511
19:48:07|2.7514
19:48:08|2.75
19:48:08|2.7515
19:48:10|2.7509
19:48:10|2.7503
19:48:11|2.75
19:48:13|2.75
19:48:14|2.7501
19:48:15|2.7501
19:48:16|2.75
19:48:16|2.7494
19:48:18|2.7492
19:48:19|2.7492
19:48:20|2.7495
19:48:20|2.7486
19:48:22|2.7485
19:48:23|2.7491
19:48:24|2.7491
19:48:24|2.7483
19:48:26|2.748
19:48:26|2.748
19:48:27|2.7482
19:48:29|2.7481
19:48:30|2.7482
19:48:30|2.748
19:48:32|2.7495
19:48:33|2.7483
19:48:33|2.7483
19:48:35|2.7487
19:48:35|2.7488
19:48:36|2.749
19:48:38|2.7496
19:48:38|2.7504
19:48:40|2.7494
19:48:40|2.7504
19:48:42|2.7506
19:48:43|2.7501
19:48:44|2.7504
19:48:44|2.749
19:48:46|2.748
19:48:47|2.748
19:48:47|2.7481
19:48:49|2.7481
19:48:50|2.7481
19:48:52|2.7496
19:48:52|2.7489
19:48:54|2.7488
19:48:55|2.7485
19:48:57|2.7489
19:48:57|2.7488
19:48:59|2.7488
19:48:59|2.749
19:49:01|2.7501
19:49:02|2.7495
19:49:02|2.7495
19:49:03|2.7506
19:49:04|2.7512
19:49:05|2.7514
19:49:06|2.7518
19:49:07|2.7514
19:49:08|2.7514
19:49:09|2.7512
19:49:10|2.7508
19:49:12|2.751
19:49:12|2.7516
19:49:14|2.7516
19:49:14|2.7507
19:49:15|2.7507
19:49:16|2.7499
19:49:17|2.7499
19:49:18|2.7499
19:49:19|2.7499
19:49:20|2.749
19:49:21|2.7499
19:49:23|2.7506
19:49:24|2.7502
19:49:24|2.7489
19:49:25|2.7501
19:49:26|2.7507
19:49:28|2.7511
19:49:28|2.7509
19:49:30|2.7515
19:49:31|2.7525
19:49:31|2.752
19:49:32|2.7493
19:49:33|2.7484
19:49:34|2.7486
19:49:36|2.7489
19:49:36|2.7495
19:49:37|2.749
19:49:38|2.7502
19:49:39|2.7502
19:49:40|2.7502
19:49:42|2.7502
19:49:43|2.7492
19:49:43|2.7492
19:49:44|2.7492
19:49:45|2.7492
19:49:46|2.7472
19:49:48|2.7462
19:49:49|2.7467
19:49:49|2.7446
19:49:51|2.742
19:49:52|2.742
19:49:54|2.7404
19:49:55|2.7415
19:49:55|2.7419
19:49:57|2.7424
19:49:57|2.7413
19:49:59|2.7421
19:50:00|2.7403
19:50:02|2.7409
19:50:03|2.7425
19:50:04|2.7436
19:50:05|2.7439
19:50:05|2.7448
19:50:07|2.7458
19:50:07|2.7454
19:50:08|2.747
19:50:10|2.7462
19:50:11|2.7462
19:50:12|2.7461
19:50:12|2.7475
19:50:14|2.747
19:50:16|2.7466
19:50:16|2.7457
19:50:17|2.7465
19:50:18|2.747
19:50:19|2.7472
19:50:20|2.7477
19:50:21|2.7472
19:50:22|2.7461
19:50:23|2.7455
19:50:24|2.7455
19:50:25|2.7451
19:50:26|2.7457
19:50:27|2.7454
19:50:28|2.7467
19:50:29|2.7457
19:50:30|2.7457
19:50:31|2.7458
19:50:32|2.7463
19:50:33|2.7476
19:50:35|2.7484
19:50:35|2.7482
19:50:36|2.7513
19:50:37|2.7516
19:50:38|2.7517
19:50:39|2.7514
19:50:40|2.7532
19:50:41|2.7538
19:50:42|2.7523
19:50:43|2.7539
19:50:44|2.7528
19:50:45|2.7528
19:50:46|2.7536
19:50:48|2.7538
19:50:48|2.7558
19:50:50|2.7548
19:50:50|2.7541
19:50:51|2.753
19:50:52|2.7512
19:50:54|2.7513
19:50:55|2.7512
19:50:57|2.7505
19:50:58|2.7529
19:50:59|2.7529
19:51:01|2.7522
19:51:02|2.7516
19:51:03|2.7535
19:51:03|2.7542
19:51:05|2.7563
19:51:05|2.7575
19:51:07|2.758
19:51:07|2.7559
19:51:08|2.7551
19:51:10|2.755
19:51:11|2.7516
19:51:12|2.7529
19:51:13|2.753
19:51:14|2.7536
19:51:15|2.7529
19:51:16|2.7529
19:51:17|2.7527
19:51:18|2.7526
19:51:19|2.7529
19:51:20|2.7529
19:51:21|2.7535
19:51:22|2.7542
19:51:23|2.7526
19:51:24|2.7526
19:51:25|2.7526
19:51:26|2.7521
19:51:27|2.7521
19:51:28|2.7514
19:51:29|2.7514
19:51:30|2.7516
19:51:31|2.7512
19:51:32|2.7513
19:51:33|2.7499
19:51:34|2.7502
19:51:35|2.7496
19:51:36|2.7494
19:51:37|2.7497
19:51:38|2.7493
19:51:39|2.7489
19:51:40|2.7479
19:51:41|2.7476
19:51:42|2.7498
19:51:43|2.7498
19:51:44|2.7487
19:51:45|2.7496
19:51:46|2.7496
19:51:47|2.7489
19:51:48|2.7472
19:51:49|2.7483
19:51:50|2.7467
19:51:51|2.7467
19:51:52|2.7468
19:51:54|2.7482
19:51:54|2.7473
19:51:56|2.7472
19:51:56|2.7474
19:51:58|2.7474
19:51:59|2.7501
19:52:00|2.7508
19:52:01|2.7498
19:52:02|2.7497
19:52:03|2.7504
19:52:04|2.7486
19:52:05|2.7479
19:52:06|2.7466
19:52:07|2.746
19:52:08|2.7451
19:52:09|2.7445
19:52:10|2.7441
19:52:11|2.7441
19:52:12|2.743
19:52:13|2.7438
19:52:14|2.7442
19:52:15|2.7444
19:52:16|2.7444
19:52:17|2.7432
19:52:19|2.7432
19:52:19|2.745
19:52:21|2.7451
19:52:21|2.7454
19:52:22|2.7454
19:52:23|2.7457
19:52:24|2.7459
19:52:25|2.7453
19:52:26|2.745
19:52:27|2.7462
19:52:28|2.7462
19:52:29|2.7455
19:52:30|2.7455
19:52:31|2.7451
19:52:32|2.7427
19:52:33|2.7427
19:52:34|2.7424
19:52:35|2.7422
19:52:36|2.7424
19:52:37|2.7424
19:52:38|2.74
19:52:39|2.7417
19:52:40|2.7426
19:52:41|2.7427
19:52:42|2.74
19:52:43|2.7421
19:52:44|2.7422
19:52:45|2.7423
19:52:46|2.7422
19:52:47|2.7415
19:52:48|2.7415
19:52:49|2.7416
19:52:50|2.7396
19:52:51|2.7404
19:52:52|2.741
19:52:53|2.7409
19:52:55|2.742
19:52:56|2.742
19:52:57|2.7419
19:52:58|2.7419
19:52:59|2.7424
19:53:00|2.7424
19:53:01|2.7424
19:53:02|2.744
19:53:03|2.7431
19:53:05|2.7421
19:53:05|2.743
19:53:07|2.743
19:53:08|2.744
19:53:09|2.744
19:53:10|2.7439
19:53:10|2.7439
19:53:12|2.7439
19:53:13|2.7432
19:53:13|2.7443
19:53:15|2.7442
19:53:15|2.7433
19:53:16|2.7427
19:53:18|2.7419
19:53:19|2.7415
19:53:20|2.7399
19:53:21|2.7397
19:53:22|2.7395
19:53:23|2.7397
19:53:24|2.7396
19:53:26|2.7388
19:53:26|2.7393
19:53:27|2.7397
19:53:28|2.7384
19:53:29|2.7395
19:53:30|2.7396
19:53:32|2.7388
19:53:32|2.7396
19:53:33|2.7396
19:53:34|2.7396
19:53:35|2.7397
19:53:36|2.7397
19:53:37|2.7397
19:53:38|2.7396
19:53:39|2.7396
19:53:40|2.7396
19:53:41|2.7396
19:53:42|2.7379
19:53:43|2.7393
19:53:45|2.7392
19:53:45|2.7392
19:53:46|2.7391
19:53:47|2.7392
19:53:49|2.7388
19:53:49|2.7388
19:53:50|2.7387
19:53:51|2.7393
19:53:53|2.7411
19:53:54|2.7421
19:53:55|2.7443
19:53:56|2.7458
19:53:57|2.7458
19:53:58|2.7466
19:53:59|2.7478
19:54:00|2.7477
19:54:01|2.7477
19:54:02|2.7476
19:54:03|2.7473
19:54:04|2.7469
19:54:06|2.7455
19:54:06|2.7451
19:54:07|2.7451
19:54:09|2.7448
19:54:10|2.7431
19:54:10|2.7424
19:54:11|2.7436
19:54:13|2.7436
19:54:14|2.7425
19:54:16|2.742
19:54:16|2.742
19:54:17|2.742
19:54:19|2.7415
19:54:20|2.7406
19:54:21|2.7406
19:54:22|2.741
19:54:23|2.741
19:54:24|2.7408
19:54:25|2.7413
19:54:26|2.7413
19:54:27|2.7409
19:54:28|2.7407
19:54:29|2.7407
19:54:30|2.739
19:54:31|2.7388
19:54:32|2.7389
19:54:33|2.7382
19:54:34|2.7388
19:54:35|2.7393
19:54:36|2.7405
19:54:37|2.7409
19:54:38|2.7409
19:54:39|2.7414
19:54:40|2.7417
19:54:41|2.7412
19:54:42|2.7407
19:54:43|2.7408
19:54:44|2.7411
19:54:45|2.7403
19:54:46|2.7412
19:54:47|2.7407
19:54:48|2.7407
19:54:49|2.7425
19:54:50|2.7426
19:54:51|2.7424
19:54:52|2.7409
19:54:53|2.7403
19:54:54|2.7424
19:54:55|2.7432
19:54:56|2.7457
19:54:58|2.745
19:54:59|2.745
19:54:59|2.7463
19:55:00|2.7464
19:55:02|2.7464
19:55:02|2.745
19:55:04|2.7466
19:55:05|2.7466
19:55:05|2.7469
19:55:07|2.7472
19:55:08|2.7477
19:55:09|2.7477
19:55:10|2.7483
19:55:11|2.7491
19:55:12|2.7548
19:55:13|2.7538
19:55:14|2.754
19:55:15|2.754
19:55:16|2.7547
19:55:17|2.7568
19:55:18|2.7568
19:55:19|2.7573
19:55:20|2.7563
19:55:21|2.7564
19:55:22|2.7544
19:55:23|2.7553
19:55:24|2.7565
19:55:25|2.757
19:55:26|2.757
19:55:27|2.7571
19:55:28|2.7573
19:55:29|2.7577
19:55:30|2.7562
19:55:31|2.7569
19:55:32|2.7572
19:55:33|2.7576
19:55:34|2.7579
19:55:35|2.7577
19:55:36|2.7566
19:55:37|2.7566
19:55:38|2.7577
19:55:39|2.758
19:55:40|2.7589
19:55:41|2.7588
19:55:42|2.7587
19:55:43|2.7598
19:55:44|2.7598
19:55:45|2.76
19:55:46|2.7627
19:55:47|2.7617
19:55:48|2.7616
19:55:49|2.7616
19:55:50|2.7624
19:55:51|2.7636
19:55:52|2.762
19:55:53|2.7619
19:55:54|2.7612
19:55:55|2.7654
19:55:56|2.7661
19:55:58|2.7655
19:55:59|2.7683
19:56:00|2.7673
19:56:01|2.7671
19:56:02|2.7671
19:56:03|2.7673
19:56:04|2.7675
19:56:05|2.7654
19:56:06|2.7653
19:56:08|2.762
19:56:09|2.762
19:56:10|2.7622
19:56:10|2.766
19:56:12|2.7667
19:56:13|2.7666
19:56:13|2.7672
19:56:14|2.7672
19:56:16|2.7674
19:56:16|2.7691
19:56:18|2.7712
19:56:19|2.7723
19:56:20|2.7726
19:56:21|2.7732
19:56:21|2.7743
19:56:23|2.7741
19:56:24|2.7732
19:56:25|2.7721
19:56:25|2.7728
19:56:26|2.7734
19:56:27|2.7703
19:56:29|2.7702
19:56:29|2.7701
19:56:30|2.7698
19:56:32|2.7699
19:56:32|2.7684
19:56:34|2.7675
19:56:34|2.7662
19:56:36|2.766
19:56:37|2.7661
19:56:38|2.7668
19:56:39|2.7665
19:56:40|2.7655
19:56:41|2.7665
19:56:42|2.7668
19:56:43|2.7692
19:56:44|2.7701
19:56:45|2.7711
19:56:46|2.7697
19:56:47|2.7691
19:56:48|2.7687
19:56:49|2.7691
19:56:50|2.7692
19:56:51|2.7703
19:56:52|2.7708
19:56:53|2.7715
19:56:54|2.7741
19:56:55|2.7715
19:56:56|2.7715
19:56:57|2.7715
19:56:58|2.77
19:57:00|2.7694
19:57:01|2.7701
19:57:02|2.7706
19:57:04|2.771
19:57:05|2.7706
19:57:05|2.7703
19:57:06|2.7696
19:57:07|2.7684
19:57:09|2.7685
19:57:09|2.7676
19:57:10|2.7667
19:57:12|2.7671
19:57:13|2.7668
19:57:13|2.7682
19:57:14|2.77
19:57:16|2.7703
19:57:17|2.7702
19:57:18|2.7718
19:57:19|2.7716
19:57:20|2.7709
19:57:21|2.7709
19:57:22|2.7703
19:57:23|2.7697
19:57:24|2.7686
19:57:25|2.768
19:57:26|2.7666
19:57:27|2.7656
19:57:28|2.7669
19:57:29|2.7668
19:57:30|2.7672
19:57:31|2.7675
19:57:32|2.7665
19:57:33|2.7674
19:57:34|2.7681
19:57:35|2.7687
19:57:36|2.7686
19:57:37|2.7706
19:57:38|2.7703
19:57:39|2.7701
19:57:40|2.7689
19:57:41|2.7705
19:57:42|2.771
19:57:43|2.7719
19:57:44|2.771
19:57:45|2.7709
19:57:46|2.771
19:57:47|2.7688
19:57:48|2.7685
19:57:49|2.77
19:57:50|2.7701
19:57:51|2.7715
19:57:52|2.7715
19:57:53|2.7715
19:57:54|2.7716
19:57:55|2.7731
19:57:56|2.7756
19:57:57|2.7769
19:57:58|2.7764
19:57:59|2.7754
19:58:01|2.7739
19:58:02|2.7751
19:58:03|2.7755
19:58:04|2.7755
19:58:05|2.7739
19:58:06|2.7739
19:58:07|2.7755
19:58:08|2.7755
19:58:09|2.7752
19:58:10|2.7748
19:58:12|2.7746
19:58:12|2.7764
19:58:14|2.7775
19:58:15|2.7775
19:58:15|2.7787
19:58:16|2.7788
19:58:17|2.7788
19:58:18|2.7787
19:58:20|2.7787
19:58:20|2.778
19:58:21|2.7783
19:58:22|2.7778
19:58:23|2.7783
19:58:24|2.7781
19:58:25|2.778
19:58:26|2.7781
19:58:27|2.7781
19:58:28|2.7782
19:58:29|2.7784
19:58:30|2.7787
19:58:31|2.7776
19:58:32|2.777
19:58:33|2.7771
19:58:34|2.7768
19:58:36|2.7767
19:58:36|2.7758
19:58:37|2.7764
19:58:39|2.7773
19:58:39|2.7773
19:58:41|2.7773
19:58:41|2.7786
19:58:42|2.7783
19:58:43|2.7782
19:58:44|2.783
19:58:45|2.7849
19:58:46|2.7842
19:58:47|2.7853
19:58:48|2.7859
19:58:49|2.7848
19:58:52|2.7842
19:58:53|2.7814
19:58:53|2.7818
19:58:54|2.7815
19:58:55|2.7814
19:58:56|2.782
19:58:57|2.7813
19:58:58|2.7811
19:58:59|2.7816
19:59:01|2.7813
19:59:03|2.7851
19:59:03|2.7857
19:59:04|2.7843
19:59:05|2.7836
19:59:07|2.7834
19:59:08|2.7838
19:59:09|2.7846
19:59:10|2.7839
19:59:11|2.7839
19:59:13|2.7841
19:59:14|2.7853
19:59:14|2.7852
19:59:15|2.785
19:59:16|2.7851
19:59:18|2.7851
19:59:19|2.7851
19:59:20|2.7852
19:59:21|2.7848
19:59:22|2.7847
19:59:23|2.7848
19:59:24|2.7848
19:59:25|2.7842
19:59:26|2.7848
19:59:27|2.7848
19:59:29|2.7848
19:59:29|2.782
19:59:30|2.7829
19:59:31|2.7837
19:59:32|2.7855
19:59:33|2.7833
19:59:34|2.7833
19:59:35|2.783
19:59:36|2.7813
19:59:37|2.7813
19:59:38|2.7801
19:59:39|2.7788
19:59:40|2.7792
19:59:41|2.7794
19:59:43|2.7823
19:59:44|2.7833
19:59:45|2.7836
19:59:45|2.7841
19:59:46|2.7857
19:59:47|2.7865
19:59:48|2.7861
19:59:50|2.7868
19:59:51|2.7856
19:59:51|2.7862
19:59:52|2.7863
19:59:53|2.7862
19:59:55|2.7862
19:59:55|2.7876
19:59:56|2.7876
19:59:57|2.788
19:59:59|2.7885
19:59:59|2.7871
20:00:00|2.7867
20:00:01|2.7955
20:00:02|2.7949
20:00:03|2.7947
20:00:04|2.7926
20:00:05|2.7898
20:00:07|2.7882
20:00:08|2.7863
20:00:09|2.7844
20:00:10|2.7843
20:00:11|2.7866
20:00:11|2.7873
20:00:13|2.7886
20:00:13|2.7906
20:00:15|2.7887
20:00:16|2.7884
20:00:17|2.7889
20:00:18|2.7886
20:00:19|2.7892
20:00:19|2.7891
20:00:21|2.7881
20:00:22|2.7891
20:00:23|2.79
20:00:23|2.7888
20:00:25|2.7888
20:00:26|2.7884
20:00:26|2.7887
20:00:27|2.788
20:00:28|2.788
20:00:29|2.7872
20:00:30|2.783
20:00:32|2.7828
20:00:33|2.7835
20:00:34|2.7839
20:00:35|2.7889
20:00:35|2.7911
20:00:37|2.7909
20:00:37|2.7889
20:00:39|2.7887
20:00:39|2.7895
20:00:41|2.7904
20:00:42|2.7905
20:00:43|2.7906
20:00:44|2.7897
20:00:45|2.7928
20:00:46|2.794
20:00:46|2.7946
20:00:48|2.7953
20:00:49|2.7956
20:00:50|2.7938
20:00:51|2.7922
20:00:51|2.7926
20:00:52|2.7975
20:00:53|2.7949
20:00:54|2.7956
20:00:55|2.7973
20:00:56|2.7967
20:00:57|2.7947
20:00:59|2.7961
20:01:00|2.7929
20:01:00|2.7937
20:01:02|2.7947
20:01:03|2.7936
20:01:05|2.7932
20:01:05|2.7837
20:01:07|2.784
20:01:08|2.7818
20:01:08|2.7804
20:01:10|2.7804
20:01:10|2.7809
20:01:12|2.78
20:01:12|2.7793
20:01:13|2.7796
20:01:14|2.7799
20:01:16|2.78
20:01:16|2.7797
20:01:18|2.7794
20:01:18|2.7792
20:01:20|2.777
20:01:21|2.7765
20:01:22|2.7777
20:01:23|2.7771
20:01:24|2.7772
20:01:25|2.777
20:01:26|2.7765
20:01:27|2.777
20:01:28|2.7756
20:01:29|2.7753
20:01:30|2.7746
20:01:31|2.7746
20:01:32|2.7777
20:01:33|2.7788
20:01:34|2.7788
20:01:35|2.7792
20:01:36|2.7777
20:01:37|2.7771
20:01:38|2.7761
20:01:39|2.7747
20:01:40|2.776
20:01:41|2.7765
20:01:42|2.7768
20:01:43|2.777
20:01:44|2.7769
20:01:45|2.7771
20:01:46|2.7771
20:01:47|2.7773
20:01:48|2.7775
20:01:49|2.7763
20:01:51|2.7771
20:01:51|2.7766
20:01:52|2.7768
20:01:53|2.7762
20:01:54|2.7766
20:01:55|2.7789
20:01:56|2.7802
20:01:58|2.7818
20:01:58|2.7805
20:01:59|2.78
20:02:00|2.7782
20:02:01|2.7781
20:02:02|2.7797
20:02:04|2.7783
20:02:05|2.7794
20:02:06|2.7799
20:02:08|2.7791
20:02:08|2.7794
20:02:09|2.781
20:02:10|2.7809
20:02:12|2.7814
20:02:12|2.7811
20:02:14|2.781
20:02:14|2.7796
20:02:15|2.7797
20:02:16|2.7796
20:02:18|2.7801
20:02:19|2.7807
20:02:20|2.7807
20:02:21|2.7797
20:02:22|2.78
20:02:23|2.78
20:02:24|2.7807
20:02:25|2.7787
20:02:26|2.7787
20:02:27|2.7794
20:02:28|2.7792
20:02:29|2.7794
20:02:30|2.7792
20:02:31|2.7792
20:02:32|2.78
20:02:33|2.7801
20:02:34|2.7795
20:02:35|2.7795
20:02:36|2.7795
20:02:37|2.7795
20:02:38|2.7798
20:02:39|2.7796
20:02:40|2.7806
20:02:41|2.7797
20:02:42|2.7797
20:02:43|2.7808
20:02:44|2.7807
20:02:45|2.781
20:02:46|2.7811
20:02:47|2.7805
20:02:48|2.7807
20:02:49|2.7816
20:02:50|2.7813
20:02:51|2.7828
20:02:52|2.7834
20:02:53|2.7834
20:02:54|2.7839
20:02:55|2.7843
20:02:56|2.7843
20:02:57|2.7847
20:02:58|2.7848
20:02:59|2.7856
20:03:00|2.7856
20:03:01|2.7863
20:03:02|2.7869
20:03:03|2.7884
20:03:04|2.7895
20:03:05|2.7896
20:03:06|2.7893
20:03:08|2.7907
20:03:09|2.7926
20:03:09|2.7949
20:03:11|2.7928
20:03:11|2.7907
20:03:12|2.7912
20:03:13|2.7903
20:03:15|2.7909
20:03:15|2.7926
20:03:16|2.7907
20:03:18|2.791
20:03:19|2.7908
20:03:20|2.7907
20:03:21|2.7907
20:03:22|2.7907
20:03:23|2.7917
20:03:24|2.7911
20:03:25|2.791
20:03:26|2.7909
20:03:27|2.7909
20:03:28|2.7923
20:03:29|2.7927
20:03:30|2.7968
20:03:31|2.7976
20:03:32|2.7972
20:03:33|2.7953
20:03:34|2.7942
20:03:35|2.796
20:03:36|2.797
20:03:37|2.7933
20:03:38|2.7923
20:03:39|2.7925
20:03:40|2.7934
20:03:41|2.7954
20:03:42|2.7965
20:03:43|2.797
20:03:44|2.7965
20:03:45|2.7969
20:03:46|2.7973
20:03:47|2.7984
20:03:48|2.7986
20:03:49|2.7978
20:03:50|2.7978
20:03:52|2.7977
20:03:52|2.7983
20:03:53|2.7991
20:03:54|2.7985
20:03:55|2.7998
20:03:56|2.8
20:03:58|2.8001
20:03:58|2.8006
20:03:59|2.7971
20:04:00|2.7982
20:04:01|2.8001
20:04:02|2.8001
20:04:04|2.8004
20:04:04|2.7997
20:04:06|2.7992
20:04:07|2.8032
20:04:09|2.8041
20:04:10|2.8045
20:04:11|2.8044
20:04:12|2.8032
20:04:13|2.8035
20:04:14|2.8019
20:04:15|2.8015
20:04:16|2.8016
20:04:17|2.8023
20:04:18|2.8018
20:04:19|2.8013
20:04:20|2.8007
20:04:21|2.8015
20:04:22|2.8011
20:04:23|2.8015
20:04:24|2.8013
20:04:25|2.8005
20:04:26|2.8008
20:04:27|2.8005
20:04:28|2.8018
20:04:29|2.8031
20:04:30|2.8021
20:04:31|2.8004
20:04:32|2.7999
20:04:33|2.8004
20:04:34|2.7995
20:04:35|2.7994
20:04:36|2.7983
20:04:37|2.7933
20:04:38|2.7934
20:04:39|2.7937
20:04:40|2.7935
20:04:41|2.7931
20:04:42|2.794
20:04:43|2.7947
20:04:44|2.7951
20:04:45|2.796
20:04:46|2.7967
20:04:47|2.796
20:04:48|2.7968
20:04:49|2.7969
20:04:50|2.7969
20:04:51|2.7963
20:04:52|2.7963
20:04:53|2.7967
20:04:54|2.7964
20:04:56|2.7937
20:04:56|2.7951
20:04:57|2.7942
20:04:58|2.796
20:04:59|2.7975
20:05:00|2.7982
20:05:01|2.7989
20:05:02|2.7985
20:05:03|2.7994
20:05:04|2.8001
20:05:05|2.801
20:05:06|2.7986
20:05:07|2.7978
20:05:08|2.7956
20:05:10|2.7953
20:05:11|2.7952
20:05:11|2.7954
20:05:12|2.7943
20:05:14|2.7979
20:05:14|2.7978
20:05:15|2.7962
20:05:16|2.7955
20:05:17|2.7939
20:05:19|2.7957
20:05:20|2.7953
20:05:21|2.7946
20:05:22|2.7942
20:05:23|2.7936
20:05:24|2.7897
20:05:25|2.791
20:05:26|2.7915
20:05:27|2.7922
20:05:28|2.7904
20:05:29|2.791
20:05:30|2.7924
20:05:31|2.7919
20:05:32|2.7913
20:05:33|2.7918
20:05:34|2.7919
20:05:35|2.7925
20:05:36|2.7927
20:05:37|2.7931
20:05:39|2.791
20:05:39|2.7917
20:05:40|2.7894
20:05:41|2.7907
20:05:43|2.7908
20:05:44|2.7909
20:05:44|2.7908
20:05:45|2.7908
20:05:46|2.7908
20:05:47|2.791
20:05:48|2.7905
20:05:49|2.7898
20:05:51|2.7912
20:05:51|2.7903
20:05:52|2.7908
20:05:54|2.7908
20:05:54|2.7907
20:05:55|2.7914
20:05:56|2.7925
20:05:57|2.7935
20:05:58|2.7934
20:05:59|2.7934
20:06:00|2.7928
20:06:01|2.7935
20:06:02|2.7933
20:06:03|2.7931
20:06:04|2.7931
20:06:05|2.7922
20:06:06|2.7922
20:06:07|2.7922
20:06:09|2.7901
20:06:10|2.7896
20:06:11|2.7886
20:06:12|2.791
20:06:14|2.79
20:06:15|2.7903
20:06:15|2.7897
20:06:16|2.791
20:06:18|2.7898
20:06:18|2.7907
20:06:19|2.7893
20:06:20|2.7887
20:06:21|2.7891
20:06:22|2.7901
20:06:23|2.7901
20:06:24|2.7901
20:06:25|2.7892
20:06:26|2.7894
20:06:27|2.7895
20:06:28|2.7895
20:06:30|2.7897
20:06:31|2.7897
20:06:32|2.7924
20:06:33|2.7941
20:06:34|2.7932
20:06:35|2.7921
20:06:36|2.7921
20:06:37|2.7925
20:06:38|2.7908
20:06:39|2.7908
20:06:40|2.7918
20:06:41|2.7917
20:06:42|2.7913
20:06:43|2.7923
20:06:44|2.7908
20:06:45|2.7918
20:06:46|2.7924
20:06:47|2.7936
20:06:48|2.7967
20:06:49|2.7949
20:06:50|2.7963
20:06:51|2.7971
20:06:52|2.7983
20:06:53|2.7991
20:06:54|2.7947
20:06:55|2.7947
20:06:56|2.7934
20:06:57|2.7922
20:06:58|2.7906
20:06:59|2.7914
20:07:00|2.7913
20:07:01|2.7935
20:07:02|2.793
20:07:03|2.7923
20:07:04|2.792
20:07:05|2.7903
20:07:06|2.7903
20:07:07|2.79
20:07:08|2.789
20:07:09|2.79
20:07:10|2.7908
20:07:11|2.7909
20:07:12|2.7908
20:07:13|2.7937
20:07:14|2.7929
20:07:15|2.7927
20:07:16|2.7937
20:07:18|2.796
20:07:19|2.7957
20:07:19|2.796
20:07:20|2.7964
20:07:22|2.7966
20:07:22|2.7979
20:07:23|2.7998
20:07:24|2.7996
20:07:26|2.8
20:07:27|2.8004
20:07:28|2.8002
20:07:29|2.7991
20:07:30|2.7995
20:07:31|2.7993
20:07:32|2.7995
20:07:33|2.8001
20:07:34|2.8003
20:07:35|2.8016
20:07:36|2.8017
20:07:37|2.8016
20:07:38|2.8025
20:07:39|2.803
20:07:40|2.8016
20:07:41|2.8023
20:07:42|2.8028
20:07:43|2.8031
20:07:44|2.8034
20:07:45|2.8037
20:07:46|2.8045
20:07:47|2.8061
20:07:48|2.8053
20:07:49|2.8051
20:07:50|2.8053
20:07:51|2.8061
20:07:53|2.807
20:07:53|2.8077
20:07:54|2.8114
20:07:56|2.8111
20:07:57|2.8135
20:07:57|2.8135
20:07:58|2.8132
20:07:59|2.8139
20:08:00|2.8148
20:08:01|2.8154
20:08:02|2.8154
20:08:03|2.8157
20:08:04|2.8137
20:08:05|2.814
20:08:07|2.8144
20:08:07|2.8142
20:08:08|2.8144
20:08:10|2.8142
20:08:11|2.8159
20:08:13|2.8156
20:08:14|2.8162
20:08:14|2.8182
20:08:16|2.8181
20:08:16|2.8176
20:08:18|2.8177
20:08:19|2.8164
20:08:20|2.8172
20:08:21|2.8166
20:08:22|2.8176
20:08:23|2.8162
20:08:24|2.8165
20:08:25|2.8173
20:08:26|2.8179
20:08:28|2.819
20:08:29|2.8173
20:08:30|2.8172
20:08:30|2.8172
20:08:31|2.8174
20:08:32|2.8172
20:08:34|2.8184
20:08:34|2.8186
20:08:35|2.8195
20:08:36|2.82
20:08:37|2.8197
20:08:38|2.8194
20:08:40|2.8185
20:08:40|2.818
20:08:41|2.8187
20:08:43|2.8183
20:08:44|2.8187
20:08:45|2.8198
20:08:46|2.819
20:08:46|2.8193
20:08:48|2.8197
20:08:49|2.8185
20:08:49|2.8186
20:08:51|2.8193
20:08:52|2.818
20:08:53|2.8187
20:08:55|2.8187
20:08:55|2.8195
20:08:56|2.8188
20:08:57|2.8186
20:08:58|2.8198
20:08:59|2.8205
20:09:00|2.8226
20:09:02|2.8223
20:09:02|2.824
20:09:04|2.8241
20:09:04|2.8233
20:09:06|2.8265
20:09:07|2.8277
20:09:08|2.8256
20:09:09|2.8266
20:09:10|2.8261
20:09:12|2.8276
20:09:14|2.8283
20:09:15|2.8286
20:09:16|2.8272
20:09:17|2.8281
20:09:18|2.8282
20:09:19|2.8288
20:09:20|2.8282
20:09:21|2.8283
20:09:22|2.8275
20:09:23|2.8275
20:09:24|2.8288
20:09:25|2.8285
20:09:27|2.8286
20:09:27|2.8276
20:09:29|2.8275
20:09:30|2.8267
20:09:31|2.8261
20:09:31|2.8255
20:09:32|2.825
20:09:33|2.8257
20:09:34|2.8257
20:09:35|2.827
20:09:36|2.8264
20:09:37|2.8246
20:09:39|2.823
20:09:40|2.8265
20:09:41|2.8225
20:09:42|2.8217
20:09:43|2.8215
20:09:44|2.8215
20:09:45|2.8223
20:09:46|2.8216
20:09:47|2.8218
20:09:48|2.8211
20:09:49|2.8218
20:09:51|2.8219
20:09:51|2.822
20:09:52|2.8212
20:09:53|2.8217
20:09:54|2.8227
20:09:55|2.8226
20:09:56|2.8225
20:09:57|2.8219
20:09:58|2.822
20:09:59|2.8226
20:10:01|2.8246
20:10:01|2.8241
20:10:02|2.8235
20:10:03|2.8227
20:10:04|2.8196
20:10:05|2.8164
20:10:06|2.82
20:10:07|2.8159
20:10:08|2.8157
20:10:10|2.816
20:10:10|2.8103
20:10:12|2.8132
20:10:13|2.8157
20:10:14|2.8143
20:10:15|2.8147
20:10:16|2.817
20:10:17|2.8173
20:10:18|2.8176
20:10:19|2.8161
20:10:20|2.8139
20:10:21|2.8126
20:10:22|2.8144
20:10:23|2.8141
20:10:24|2.8146
20:10:25|2.8144
20:10:26|2.8146
20:10:27|2.812
20:10:28|2.8175
20:10:29|2.8211
20:10:30|2.821
20:10:31|2.8197
20:10:32|2.8276
20:10:33|2.8225
20:10:34|2.8236
20:10:35|2.824
20:10:36|2.8216
20:10:37|2.8207
20:10:38|2.8233
20:10:39|2.8233
20:10:40|2.823
20:10:41|2.8242
20:10:42|2.8248
20:10:43|2.8231
20:10:44|2.8236
20:10:45|2.8225
20:10:46|2.8215
20:10:47|2.8202
20:10:48|2.8216
20:10:49|2.8221
20:10:50|2.8218
20:10:51|2.8228
20:10:52|2.8231
20:10:53|2.822
20:10:54|2.8202
20:10:55|2.8215
20:10:56|2.82
20:10:57|2.8221
20:10:58|2.8217
20:10:59|2.8214
20:11:00|2.822
20:11:01|2.8219
20:11:02|2.8219
20:11:03|2.8227
20:11:04|2.822
20:11:05|2.821
20:11:07|2.8165
20:11:07|2.8146
20:11:09|2.8155
20:11:10|2.8165
20:11:11|2.8169
20:11:11|2.8184
20:11:14|2.8196
20:11:15|2.8186
20:11:16|2.8189
20:11:16|2.8194
20:11:17|2.8202
20:11:19|2.8215
20:11:20|2.8195
20:11:21|2.8191
20:11:22|2.8185
20:11:23|2.8192
20:11:24|2.8193
20:11:25|2.8219
20:11:26|2.8213
20:11:27|2.8206
20:11:28|2.8188
20:11:29|2.8196
20:11:30|2.8194
20:11:31|2.8204
20:11:32|2.8198
20:11:33|2.8213
20:11:34|2.8216
20:11:35|2.8216
20:11:37|2.8211
20:11:37|2.8208
20:11:38|2.8195
20:11:39|2.8195
20:11:41|2.8202
20:11:42|2.82
20:11:42|2.8192
20:11:43|2.8179
20:11:44|2.8181
20:11:45|2.8192
20:11:46|2.8198
20:11:47|2.8195
20:11:48|2.8198
20:11:49|2.8198
20:11:50|2.8225
20:11:51|2.8214
20:11:53|2.8194
20:11:53|2.8207
20:11:54|2.8207
20:11:55|2.8182
20:11:56|2.8192
20:11:57|2.819
20:11:58|2.8167
20:11:59|2.8168
20:12:01|2.8172
20:12:01|2.8191
20:12:02|2.8168
20:12:03|2.817
20:12:04|2.8171
20:12:05|2.8171
20:12:06|2.8159
20:12:07|2.8158
20:12:08|2.8163
20:12:09|2.8169
20:12:12|2.8169
20:12:12|2.8168
20:12:14|2.8183
20:12:15|2.8183
20:12:16|2.8161
20:12:18|2.8162
20:12:19|2.8161
20:12:19|2.8122
20:12:20|2.8102
20:12:22|2.81
20:12:22|2.8114
20:12:24|2.8129
20:12:24|2.8123
20:12:26|2.8113
20:12:27|2.8116
20:12:27|2.8104
20:12:28|2.81
20:12:29|2.812
20:12:30|2.8131
20:12:31|2.8116
20:12:32|2.8124
20:12:33|2.8079
20:12:34|2.8079
20:12:35|2.8078
20:12:36|2.8097
20:12:38|2.812
20:12:39|2.8127
20:12:40|2.8141
20:12:41|2.8145
20:12:42|2.8116
20:12:43|2.8117
20:12:44|2.8119
20:12:45|2.811
20:12:46|2.811
20:12:47|2.811
20:12:48|2.8125
20:12:49|2.8115
20:12:50|2.8118
20:12:51|2.8108
20:12:52|2.8106
20:12:53|2.8107
20:12:54|2.8101
20:12:55|2.8108
20:12:56|2.8106
20:12:57|2.8106
20:12:58|2.8092
20:12:59|2.8096
20:13:00|2.811
20:13:01|2.8096
20:13:02|2.8085
20:13:03|2.8095
20:13:04|2.8095
20:13:05|2.8087
20:13:06|2.8087
20:13:07|2.8075
20:13:08|2.8073
20:13:09|2.8073
20:13:11|2.8072
20:13:11|2.808
20:13:12|2.804
20:13:13|2.804
20:13:14|2.8063
20:13:16|2.8051
20:13:17|2.8048
20:13:18|2.805
20:13:18|2.8067
20:13:20|2.8042
20:13:20|2.8033
20:13:22|2.8035
20:13:23|2.8033
20:13:24|2.8035
20:13:25|2.8042
20:13:26|2.8047
20:13:27|2.8041
20:13:28|2.8038
20:13:29|2.8024
20:13:31|2.8006
20:13:31|2.7963
20:13:32|2.795
20:13:33|2.794
20:13:35|2.7948
20:13:35|2.7949
20:13:36|2.7937
20:13:38|2.7947
20:13:38|2.7937
20:13:39|2.795
20:13:41|2.795
20:13:41|2.7951
20:13:43|2.7931
20:13:43|2.7937
20:13:44|2.7932
20:13:46|2.795
20:13:47|2.7953
20:13:48|2.7948
20:13:49|2.7954
20:13:50|2.7956
20:13:51|2.7973
20:13:52|2.7985
20:13:53|2.7986
20:13:54|2.7995
20:13:55|2.7995
20:13:56|2.7994
20:13:57|2.7999
20:13:58|2.8015
20:13:59|2.8008
20:14:00|2.8014
20:14:01|2.8005
20:14:02|2.8001
20:14:03|2.8011
20:14:04|2.8036
20:14:06|2.804
20:14:06|2.804
20:14:07|2.8033
20:14:08|2.803
20:14:09|2.8026
20:14:10|2.8022
20:14:11|2.8024
20:14:12|2.8024
20:14:13|2.8029
20:14:14|2.8029
20:14:16|2.8024
20:14:17|2.8038
20:14:18|2.8038
20:14:18|2.8037
20:14:19|2.8028
20:14:20|2.8024
20:14:22|2.8024
20:14:23|2.8037
20:14:24|2.8034
20:14:25|2.8021
20:14:26|2.8016
20:14:27|2.8022
20:14:29|2.804
20:14:29|2.8042
20:14:31|2.8043
20:14:31|2.8045
20:14:33|2.8045
20:14:33|2.8028
20:14:34|2.8037
20:14:35|2.8046
20:14:37|2.8049
20:14:38|2.8049
20:14:39|2.8046
20:14:40|2.805
20:14:41|2.8024
20:14:42|2.8049
20:14:43|2.8046
20:14:44|2.8046
20:14:45|2.8041
20:14:46|2.8054
20:14:47|2.8048
20:14:48|2.8036
20:14:49|2.8036
20:14:50|2.803
20:14:51|2.8019
20:14:52|2.8024
20:14:53|2.8027
20:14:54|2.8041
20:14:55|2.8036
20:14:56|2.8034
20:14:57|2.8034
20:14:58|2.802
20:14:59|2.802
20:15:00|2.8016
20:15:01|2.8025
20:15:02|2.8025
20:15:03|2.8035
20:15:04|2.8007
20:15:05|2.8011
20:15:06|2.8017
20:15:07|2.801
20:15:08|2.7967
20:15:09|2.7946
20:15:10|2.7943
20:15:11|2.7941
20:15:12|2.7942
20:15:13|2.793
20:15:14|2.7921
20:15:15|2.7926
20:15:16|2.7929
20:15:17|2.793
20:15:19|2.7954
20:15:20|2.7917
20:15:21|2.7912
20:15:21|2.7903
20:15:22|2.7893
20:15:24|2.7877
20:15:24|2.7885
20:15:26|2.7895
20:15:27|2.7897
20:15:28|2.7895
20:15:29|2.7892
20:15:29|2.7894
20:15:31|2.7894
20:15:31|2.79
20:15:32|2.7897
20:15:34|2.7904
20:15:35|2.7913
20:15:35|2.7932
20:15:36|2.7934
20:15:38|2.7917
20:15:38|2.7931
20:15:39|2.7916
20:15:40|2.791
20:15:42|2.7905
20:15:42|2.7878
20:15:44|2.7892
20:15:44|2.7876
20:15:46|2.7886
20:15:47|2.7886
20:15:48|2.7895
20:15:49|2.7896
20:15:50|2.7908
20:15:51|2.7908
20:15:52|2.7906
20:15:53|2.7907
20:15:54|2.7907
20:15:55|2.7901
20:15:56|2.7901
20:15:57|2.7894
20:15:58|2.7894
20:15:59|2.7898
20:16:00|2.7919
20:16:01|2.792
20:16:02|2.7918
20:16:03|2.7935
20:16:04|2.7949
20:16:05|2.7952
20:16:06|2.7961
20:16:07|2.7957
20:16:08|2.794
20:16:09|2.7952
20:16:10|2.7953
20:16:11|2.7948
20:16:12|2.795
20:16:13|2.793
20:16:14|2.7918
20:16:15|2.7918
20:16:16|2.7895
20:16:17|2.7899
20:16:19|2.7897
20:16:20|2.7896
20:16:21|2.789
20:16:22|2.7904
20:16:23|2.7888
20:16:24|2.7897
20:16:25|2.7901
20:16:26|2.7919
20:16:27|2.7919
20:16:28|2.795
20:16:29|2.7934
20:16:30|2.794
20:16:31|2.7945
20:16:32|2.795
20:16:33|2.7955
20:16:34|2.7959
20:16:35|2.796
20:16:36|2.7969
20:16:37|2.799
20:16:38|2.7978
20:16:39|2.7949
20:16:40|2.7953
20:16:41|2.7953
20:16:42|2.7949
20:16:44|2.7951
20:16:44|2.7954
20:16:45|2.7952
20:16:46|2.796
20:16:47|2.796
20:16:48|2.7954
20:16:49|2.7951
20:16:50|2.7939
20:16:51|2.7914
20:16:52|2.7915
20:16:53|2.7894
20:16:55|2.7894
20:16:55|2.7894
20:16:56|2.7896
20:16:57|2.7896
20:16:59|2.7896
20:16:59|2.7885
20:17:00|2.7885
20:17:02|2.7913
20:17:02|2.7916
20:17:03|2.7911
20:17:04|2.7923
20:17:05|2.7923
20:17:07|2.7907
20:17:07|2.7915
20:17:08|2.79
20:17:09|2.7907
20:17:10|2.7907
20:17:11|2.792
20:17:12|2.7918
20:17:13|2.7932
20:17:14|2.7927
20:17:16|2.7919
20:17:17|2.7919
20:17:18|2.792
20:17:19|2.792
20:17:20|2.7887
20:17:21|2.7883
20:17:22|2.7883
20:17:23|2.7876
20:17:24|2.7876
20:17:26|2.7915
20:17:26|2.7899
20:17:27|2.7899
20:17:28|2.791
20:17:29|2.79
20:17:30|2.7887
20:17:31|2.791
20:17:32|2.791
20:17:33|2.791
20:17:34|2.7908
20:17:35|2.7865
20:17:37|2.789
20:17:37|2.789
20:17:38|2.7905
20:17:39|2.7898
20:17:41|2.7909
20:17:41|2.7909
20:17:42|2.7909
20:17:43|2.7914
20:17:44|2.7914
20:17:45|2.7914
20:17:47|2.7923
20:17:48|2.7939
20:17:49|2.7931
20:17:50|2.7941
20:17:51|2.7941
20:17:52|2.7941
20:17:53|2.7941
20:17:54|2.7949
20:17:54|2.7949
20:17:55|2.7942
20:17:56|2.7942
20:17:58|2.794
20:17:59|2.793
20:18:00|2.793
20:18:01|2.793
20:18:02|2.793
20:18:03|2.7939
20:18:04|2.7939
20:18:05|2.7939
20:18:06|2.7921
20:18:07|2.7912
20:18:08|2.7912
20:18:09|2.7915
20:18:10|2.7927
20:18:11|2.7926
20:18:12|2.7926
20:18:13|2.7943
20:18:14|2.7926
20:18:15|2.7926
20:18:16|2.7926
20:18:17|2.7905
20:18:18|2.7905
20:18:20|2.7905
20:18:21|2.7913
20:18:23|2.791
20:18:24|2.791
20:18:25|2.7916
20:18:25|2.7912
20:18:27|2.7911
20:18:27|2.7928
20:18:29|2.7927
20:18:30|2.792
20:18:32|2.792
20:18:32|2.792
20:18:34|2.7912
20:18:34|2.791
20:18:36|2.791
20:18:36|2.7913
20:18:38|2.7912
20:18:38|2.7912
20:18:39|2.7916
20:18:40|2.7916
20:18:41|2.7936
20:18:42|2.7927
20:18:43|2.7936
20:18:45|2.7936
20:18:46|2.794
20:18:47|2.794
20:18:48|2.7945
20:18:48|2.7952
20:18:50|2.7953
20:18:51|2.7951
20:18:51|2.7956
20:18:53|2.7956
20:18:53|2.7949
20:18:54|2.7951
20:18:56|2.7959
20:18:56|2.7959
20:18:58|2.7947
20:18:58|2.7952
20:18:59|2.7952
20:19:01|2.7941
20:19:02|2.7937
20:19:02|2.7926
20:19:03|2.7926
20:19:04|2.7945
20:19:05|2.7944
20:19:07|2.7938
20:19:08|2.7938
20:19:09|2.7938
20:19:10|2.7931
20:19:11|2.79
20:19:12|2.7906
20:19:13|2.7901
20:19:14|2.79
20:19:15|2.7897
20:19:16|2.7897
20:19:17|2.7897
20:19:18|2.7911
20:19:19|2.792
20:19:20|2.7931
20:19:22|2.7919
20:19:23|2.7922
20:19:24|2.7926
20:19:25|2.7933
20:19:26|2.7931
20:19:27|2.7931
20:19:28|2.7931
20:19:29|2.7931
20:19:30|2.7931
20:19:31|2.7927
20:19:32|2.7927
20:19:33|2.7933
20:19:34|2.7933
20:19:35|2.7957
20:19:36|2.7972
20:19:37|2.7965
20:19:38|2.7969
20:19:39|2.7983
20:19:40|2.7983
20:19:42|2.7968
20:19:42|2.7971
20:19:44|2.7978
20:19:44|2.7982
20:19:46|2.7976
20:19:46|2.7975
20:19:47|2.7975
20:19:48|2.7974
20:19:50|2.7974
20:19:51|2.7971
20:19:52|2.795
20:19:52|2.7969
20:19:54|2.7961
20:19:55|2.7959
20:19:56|2.7951
20:19:57|2.7949
20:19:58|2.7959
20:19:58|2.7966
20:20:00|2.7978
20:20:01|2.7973
20:20:02|2.7978
20:20:04|2.7994
20:20:04|2.7997
20:20:05|2.7997
20:20:06|2.7995
20:20:08|2.7987
20:20:09|2.7976
20:20:10|2.7968
20:20:11|2.7973
20:20:12|2.7976
20:20:13|2.797
20:20:14|2.7977
20:20:15|2.7973
20:20:16|2.797
20:20:17|2.7956
20:20:18|2.7944
20:20:19|2.7938
20:20:20|2.7948
20:20:21|2.7948
20:20:23|2.7941
20:20:23|2.7931
20:20:25|2.7945
20:20:26|2.7937
20:20:28|2.7941
20:20:28|2.7936
20:20:29|2.7946
20:20:31|2.794
20:20:31|2.7939
20:20:32|2.7941
20:20:34|2.7941
20:20:35|2.7938
20:20:35|2.7915
20:20:36|2.792
20:20:38|2.7925
20:20:39|2.7929
20:20:40|2.7926
20:20:41|2.7927
20:20:42|2.7932
20:20:42|2.7932
20:20:43|2.794
20:20:44|2.7943
20:20:46|2.7952
20:20:46|2.7952
20:20:48|2.7963
20:20:48|2.7963
20:20:49|2.7968
20:20:51|2.7966
20:20:51|2.7954
20:20:52|2.7954
20:20:54|2.7944
20:20:55|2.7946
20:20:56|2.7939
20:20:57|2.7939
20:20:58|2.7944
20:20:59|2.7938
20:21:00|2.7938
20:21:01|2.7933
20:21:03|2.7917
20:21:03|2.79
20:21:05|2.7872
20:21:05|2.7831
20:21:06|2.7823
20:21:07|2.7843
20:21:08|2.7835
20:21:10|2.7843
20:21:10|2.7844
20:21:11|2.7843
20:21:12|2.7858
20:21:14|2.7846
20:21:15|2.785
20:21:15|2.7856
20:21:16|2.7855
20:21:17|2.7852
20:21:19|2.7841
20:21:19|2.7843
20:21:20|2.7836
20:21:22|2.7845
20:21:23|2.7831
20:21:24|2.7836
20:21:25|2.7845
20:21:27|2.7834
20:21:28|2.783
20:21:28|2.7827
20:21:29|2.7792
20:21:31|2.7802
20:21:32|2.7795
20:21:32|2.7784
20:21:33|2.7804
20:21:34|2.7807
20:21:35|2.7815
20:21:36|2.7824
20:21:37|2.7826
20:21:39|2.7815
20:21:39|2.7825
20:21:40|2.7822
20:21:41|2.7807
20:21:42|2.7817
20:21:43|2.7818
20:21:44|2.7818
20:21:46|2.782
20:21:47|2.782
20:21:48|2.7852
20:21:49|2.7833
20:21:50|2.7845
20:21:51|2.7851
20:21:52|2.7851
20:21:53|2.7835
20:21:54|2.7837
20:21:55|2.7837
20:21:56|2.7839
20:21:57|2.7839
20:21:58|2.7839
20:21:59|2.7816
20:22:00|2.7822
20:22:01|2.7822
20:22:02|2.7822
20:22:03|2.7829
20:22:04|2.7813
20:22:05|2.7812
20:22:06|2.7819
20:22:07|2.7819
20:22:08|2.7819
20:22:09|2.7807
20:22:10|2.7807
20:22:11|2.7807
20:22:13|2.7811
20:22:13|2.7811
20:22:14|2.7821
20:22:15|2.7829
20:22:17|2.7828
20:22:17|2.7837
20:22:18|2.7837
20:22:19|2.7837
20:22:20|2.7833
20:22:21|2.7816
20:22:23|2.7823
20:22:24|2.7823
20:22:25|2.7823
20:22:26|2.783
20:22:28|2.7809
20:22:29|2.7809
20:22:29|2.7809
20:22:31|2.7807
20:22:32|2.7807
20:22:33|2.7807
20:22:34|2.7807
20:22:35|2.78
20:22:36|2.7798
20:22:37|2.7733
20:22:40|2.7756
20:22:41|2.7768
20:22:41|2.7761
20:22:42|2.7761
20:22:43|2.7761
20:22:44|2.7732
20:22:45|2.7745
20:22:46|2.7734
20:22:47|2.7754
20:22:48|2.7754
20:22:50|2.7754
20:22:50|2.7757
20:22:51|2.7757
20:22:52|2.7757
20:22:53|2.7752
20:22:54|2.7756
20:22:55|2.7756
20:22:56|2.7751
20:22:57|2.7752
20:22:59|2.7747
20:22:59|2.7747
20:23:01|2.7754
20:23:01|2.7764
20:23:02|2.7768
20:23:03|2.777
20:23:05|2.7778
20:23:06|2.7774
20:23:07|2.7774
20:23:08|2.7774
20:23:09|2.7774
20:23:10|2.7776
20:23:11|2.7775
20:23:12|2.7777
20:23:13|2.7777
20:23:14|2.7785
20:23:15|2.7785
20:23:16|2.7781
20:23:17|2.777
20:23:18|2.7756
20:23:19|2.7764
20:23:20|2.7751
20:23:21|2.7753
20:23:22|2.7753
20:23:23|2.7753
20:23:24|2.7753
20:23:26|2.7755
20:23:27|2.7748
20:23:28|2.774
20:23:28|2.774
20:23:30|2.773
20:23:30|2.7717
20:23:32|2.7723
20:23:33|2.7729
20:23:34|2.7721
20:23:35|2.7729
20:23:36|2.7706
20:23:37|2.7706
20:23:38|2.7717
20:23:39|2.7718
20:23:40|2.7718
20:23:41|2.7718
20:23:42|2.772
20:23:43|2.7723
20:23:44|2.7721
20:23:45|2.7713
20:23:46|2.7711
20:23:47|2.7717
20:23:48|2.7714
20:23:49|2.7711
20:23:50|2.7723
20:23:51|2.7731
20:23:52|2.7718
20:23:53|2.7717
20:23:54|2.77
20:23:55|2.77
20:23:56|2.7714
20:23:57|2.7714
20:23:58|2.7718
20:23:59|2.7731
20:24:00|2.7723
20:24:01|2.7717
20:24:02|2.7711
20:24:03|2.7711
20:24:04|2.7711
20:24:05|2.7702
20:24:06|2.7687
20:24:07|2.7679
20:24:08|2.7682
20:24:09|2.7689
20:24:10|2.7686
20:24:11|2.7687
20:24:12|2.7689
20:24:13|2.7689
20:24:14|2.77
20:24:15|2.7696
20:24:16|2.7696
20:24:17|2.769
20:24:18|2.7699
20:24:19|2.7669
20:24:20|2.766
20:24:21|2.7661
20:24:22|2.767
20:24:23|2.7687
20:24:24|2.7687
20:24:26|2.77
20:24:27|2.7662
20:24:28|2.7675
20:24:30|2.765
20:24:31|2.7672
20:24:32|2.7679
20:24:33|2.7679
20:24:33|2.7684
20:24:34|2.7682
20:24:36|2.7665
20:24:37|2.7669
20:24:38|2.7669
20:24:39|2.7679
20:24:40|2.7679
20:24:41|2.7681
20:24:42|2.7678
20:24:43|2.7678
20:24:44|2.7678
20:24:45|2.7675
20:24:46|2.7675
20:24:47|2.7688
20:24:48|2.77
20:24:49|2.77
20:24:50|2.7673
20:24:51|2.7673
20:24:52|2.7696
20:24:53|2.7688
20:24:54|2.7676
20:24:55|2.768
20:24:56|2.7675
20:24:57|2.7675
20:24:59|2.768
20:25:00|2.7668
20:25:00|2.7671
20:25:01|2.7671
20:25:03|2.7671
20:25:04|2.7679
20:25:05|2.768
20:25:06|2.768
20:25:07|2.768
20:25:08|2.7661
20:25:09|2.7666
20:25:10|2.767
20:25:11|2.7679
20:25:12|2.7669
20:25:13|2.7669
20:25:14|2.7674
20:25:15|2.7676
20:25:16|2.768
20:25:17|2.7679
20:25:18|2.769
20:25:19|2.7673
20:25:20|2.7667
20:25:21|2.7667
20:25:22|2.7664
20:25:23|2.7651
20:25:24|2.764
20:25:25|2.762
20:25:26|2.7597
20:25:28|2.7594
20:25:29|2.7612
20:25:29|2.7597
20:25:31|2.7571
20:25:32|2.7588
20:25:33|2.7578
20:25:33|2.7563
20:25:35|2.7574
20:25:36|2.7573
20:25:36|2.7574
20:25:37|2.7548
20:25:38|2.7556
20:25:39|2.7548
20:25:41|2.757
20:25:42|2.7575
20:25:43|2.7567
20:25:44|2.7567
20:25:45|2.7543
20:25:46|2.7544
20:25:47|2.755
20:25:48|2.7553
20:25:49|2.7553
20:25:49|2.7562
20:25:51|2.7576
20:25:53|2.7584
20:25:53|2.7591
20:25:55|2.7591
20:25:55|2.7591
20:25:56|2.7592
20:25:57|2.7587
20:25:58|2.7592
20:26:00|2.7598
20:26:01|2.7617
20:26:02|2.7619
20:26:03|2.7632
20:26:04|2.7636
20:26:05|2.7643
20:26:06|2.7646
20:26:07|2.7655
20:26:08|2.7677
20:26:09|2.7672
20:26:10|2.7676
20:26:11|2.7667
20:26:12|2.7672
20:26:13|2.7668
20:26:14|2.7668
20:26:15|2.7668
20:26:16|2.7668
20:26:17|2.7655
20:26:18|2.7655
20:26:19|2.7666
20:26:20|2.7666
20:26:21|2.7666
20:26:22|2.7666
20:26:23|2.7671
20:26:25|2.7671
20:26:25|2.7671
20:26:27|2.7683
20:26:28|2.7683
20:26:29|2.7685
20:26:30|2.7693
20:26:32|2.77
20:26:32|2.7703
20:26:34|2.7705
20:26:34|2.7707
20:26:36|2.7707
20:26:37|2.771
20:26:37|2.7688
20:26:39|2.7688
20:26:39|2.7692
20:26:40|2.7692
20:26:41|2.7692
20:26:43|2.7695
20:26:43|2.7689
20:26:44|2.77
20:26:45|2.7707
20:26:46|2.7718
20:26:48|2.7716
20:26:49|2.7713
20:26:49|2.7714
20:26:51|2.7702
20:26:52|2.77
20:26:53|2.7701
20:26:54|2.7701
20:26:55|2.7704
20:26:56|2.769
20:26:57|2.7691
20:26:58|2.7691
20:26:59|2.7691
20:27:00|2.7696
20:27:01|2.7703
20:27:02|2.7699
20:27:03|2.7702
20:27:04|2.7692
20:27:05|2.7694
20:27:06|2.77
20:27:07|2.7697
20:27:08|2.7691
20:27:10|2.7665
20:27:10|2.7657
20:27:11|2.7651
20:27:12|2.7633
20:27:13|2.7645
20:27:14|2.7648
20:27:16|2.7645
20:27:16|2.7652
20:27:17|2.764
20:27:18|2.764
20:27:20|2.764
20:27:20|2.7639
20:27:21|2.7636
20:27:22|2.7634
20:27:23|2.7627
20:27:24|2.7619
20:27:25|2.7629
20:27:27|2.7649
20:27:27|2.7649
20:27:28|2.7636
20:27:29|2.764
20:27:30|2.7656
20:27:31|2.7664
20:27:33|2.767
20:27:33|2.7668
20:27:34|2.7663
20:27:36|2.7666
20:27:36|2.7644
20:27:38|2.7655
20:27:39|2.7663
20:27:40|2.7657
20:27:41|2.7659
20:27:42|2.7659
20:27:43|2.7667
20:27:44|2.7675
20:27:45|2.7677
20:27:46|2.7675
20:27:47|2.7668
20:27:48|2.7667
20:27:49|2.7667
20:27:50|2.7666
20:27:51|2.766
20:27:52|2.766
20:27:53|2.7667
20:27:54|2.7688
20:27:55|2.7676
20:27:56|2.7683
20:27:57|2.7683
20:27:58|2.7683
20:27:59|2.7684
20:28:00|2.7684
20:28:01|2.7688
20:28:02|2.7694
20:28:03|2.7711
20:28:04|2.7711
20:28:06|2.7711
20:28:06|2.7702
20:28:07|2.7702
20:28:08|2.7678
20:28:09|2.7678
20:28:11|2.7679
20:28:11|2.7679
20:28:12|2.7677
20:28:13|2.7666
20:28:14|2.7673
20:28:16|2.7673
20:28:16|2.7688
20:28:17|2.7696
20:28:18|2.769
20:28:19|2.7697
20:28:20|2.7692
20:28:21|2.7692
20:28:22|2.7682
20:28:23|2.7682
20:28:24|2.7679
20:28:25|2.769
20:28:26|2.769
20:28:27|2.7703
20:28:28|2.7703
20:28:29|2.7709
20:28:30|2.7714
20:28:31|2.7728
20:28:32|2.7733
20:28:34|2.7747
20:28:34|2.7743
20:28:35|2.7741
20:28:36|2.7757
20:28:38|2.7732
20:28:40|2.7732
20:28:40|2.7711
20:28:42|2.7711
20:28:42|2.773
20:28:43|2.773
20:28:44|2.7723
20:28:45|2.7732
20:28:46|2.7723
20:28:48|2.7702
20:28:49|2.7711
20:28:50|2.7719
20:28:51|2.7722
20:28:52|2.7712
20:28:53|2.773
20:28:54|2.7715
20:28:55|2.7709
20:28:56|2.7709
20:28:57|2.7717
20:28:58|2.7714
20:28:59|2.7724
20:29:00|2.7724
20:29:01|2.7692
20:29:02|2.7683
20:29:03|2.7664
20:29:04|2.7636
20:29:05|2.7667
20:29:06|2.7674
20:29:07|2.7674
20:29:08|2.7674
20:29:09|2.7686
20:29:10|2.7696
20:29:11|2.7677
20:29:12|2.7698
20:29:13|2.7698
20:29:14|2.7698
20:29:15|2.7696
20:29:16|2.769
20:29:17|2.7694
20:29:18|2.7694
20:29:19|2.7694
20:29:20|2.7685
20:29:21|2.7684
20:29:22|2.7684
20:29:23|2.7684
20:29:24|2.7684
20:29:25|2.7684
20:29:26|2.7684
20:29:27|2.7674
20:29:28|2.7674
20:29:29|2.7669
20:29:31|2.7666
20:29:31|2.7666
20:29:33|2.7666
20:29:34|2.7666
20:29:35|2.7669
20:29:37|2.7669
20:29:38|2.7669
20:29:39|2.7669
20:29:40|2.7678
20:29:40|2.7666
20:29:41|2.7666
20:29:42|2.7671
20:29:44|2.7674
20:29:44|2.7661
20:29:46|2.7661
20:29:47|2.7661
20:29:48|2.7661
20:29:49|2.7673
20:29:50|2.7673
20:29:51|2.7673
20:29:52|2.7706
20:29:53|2.7718
20:29:54|2.7718
20:29:55|2.7718
20:29:56|2.771
20:29:57|2.7718
20:29:58|2.7718
20:29:59|2.7718
20:30:01|2.7718
20:30:01|2.7718
20:30:03|2.7718
20:30:04|2.771
20:30:05|2.7711
20:30:06|2.7688
20:30:07|2.7702
20:30:08|2.7717
20:30:09|2.7708
20:30:10|2.7689
20:30:11|2.7712
20:30:12|2.7712
20:30:13|2.7726
20:30:14|2.7723
20:30:15|2.775
20:30:16|2.776
20:30:17|2.7764
20:30:18|2.7766
20:30:19|2.7769
20:30:20|2.7766
20:30:21|2.777
20:30:22|2.7769
20:30:23|2.7756
20:30:24|2.773
20:30:25|2.773
20:30:26|2.7724
20:30:27|2.7723
20:30:28|2.7737
20:30:29|2.7778
20:30:30|2.7774
20:30:31|2.7767
20:30:33|2.778
20:30:34|2.7767
20:30:35|2.7767
20:30:36|2.7767
20:30:37|2.7777
20:30:38|2.7789
20:30:39|2.778
20:30:40|2.7789
20:30:41|2.7789
20:30:42|2.7789
20:30:43|2.78
20:30:44|2.78
20:30:45|2.7776
20:30:46|2.7785
20:30:47|2.7783
20:30:48|2.7788
20:30:49|2.7795
20:30:50|2.7795
20:30:51|2.7791
20:30:52|2.781
20:30:53|2.7798
20:30:54|2.7799
20:30:55|2.7801
20:30:56|2.7801
20:30:57|2.7801
20:30:58|2.7795
20:30:59|2.7801
20:31:00|2.7799
20:31:01|2.7793
20:31:02|2.7793
20:31:03|2.7801
20:31:04|2.7806
20:31:05|2.782
20:31:06|2.7809
20:31:07|2.781
20:31:08|2.7802
20:31:09|2.7809
20:31:10|2.7799
20:31:11|2.7799
20:31:12|2.781
20:31:13|2.7793
20:31:14|2.7794
20:31:15|2.7779
20:31:16|2.7783
20:31:17|2.7773
20:31:18|2.7763
20:31:19|2.7772
20:31:20|2.7738
20:31:21|2.7745
20:31:22|2.7747
20:31:23|2.7754
20:31:24|2.7754
20:31:25|2.775
20:31:26|2.7733
20:31:27|2.7756
20:31:28|2.7736
20:31:29|2.7736
20:31:30|2.7764
20:31:31|2.7753
20:31:33|2.7673
20:31:34|2.7657
20:31:35|2.7639
20:31:37|2.7643
20:31:38|2.7645
20:31:38|2.7604
20:31:40|2.7604
20:31:40|2.761
20:31:41|2.7596
20:31:43|2.7594
20:31:44|2.7573
20:31:45|2.7592
20:31:46|2.7577
20:31:47|2.7593
20:31:47|2.7611
20:31:49|2.7618
20:31:50|2.761
20:31:51|2.7627
20:31:51|2.762
20:31:53|2.7629
20:31:54|2.7613
20:31:55|2.7632
20:31:56|2.7632
20:31:57|2.7632
20:31:58|2.7624
20:31:59|2.7618
20:32:00|2.7618
20:32:01|2.76
20:32:02|2.7605
20:32:03|2.7592
20:32:04|2.7592
20:32:05|2.7609
20:32:06|2.7609
20:32:07|2.7607
20:32:08|2.7605
20:32:09|2.7591
20:32:10|2.7582
20:32:11|2.759
20:32:12|2.7577
20:32:13|2.7572
20:32:14|2.7576
20:32:15|2.7573
20:32:16|2.7569
20:32:17|2.756
20:32:18|2.7558
20:32:19|2.7555
20:32:20|2.754
20:32:21|2.753
20:32:22|2.7537
20:32:23|2.7537
20:32:24|2.7537
20:32:25|2.7536
20:32:26|2.7541
20:32:27|2.7555
20:32:28|2.7552
20:32:29|2.7562
20:32:30|2.7568
20:32:31|2.7571
20:32:32|2.7573
20:32:33|2.7573
20:32:34|2.7564
20:32:35|2.7579
20:32:36|2.7572
20:32:38|2.7572
20:32:38|2.7553
20:32:40|2.756
20:32:40|2.756
20:32:42|2.756
20:32:42|2.7558
20:32:44|2.7558
20:32:44|2.7545
20:32:45|2.7543
20:32:47|2.7552
20:32:48|2.7552
20:32:48|2.7551
20:32:50|2.763
20:32:51|2.7651
20:32:51|2.7646
20:32:52|2.7636
20:32:54|2.764
20:32:55|2.7642
20:32:55|2.7635
20:32:56|2.764
20:32:57|2.7648
20:32:58|2.7648
20:33:00|2.7633
20:33:00|2.7641
20:33:02|2.7622
20:33:02|2.7625
20:33:03|2.7662
20:33:05|2.765
20:33:06|2.7654
20:33:06|2.7659
20:33:07|2.765
20:33:09|2.7652
20:33:10|2.7655
20:33:10|2.766
20:33:12|2.766
20:33:13|2.7646
20:33:14|2.7651
20:33:14|2.7648
20:33:16|2.7648
20:33:17|2.7655
20:33:17|2.7656
20:33:18|2.7656
20:33:20|2.7655
20:33:21|2.7657
20:33:21|2.7653
20:33:23|2.7662
20:33:24|2.763
20:33:25|2.7625
20:33:26|2.7617
20:33:27|2.761
20:33:27|2.7605
20:33:28|2.7615
20:33:30|2.7615
20:33:31|2.7612
20:33:32|2.7628
20:33:33|2.763
20:33:35|2.7638
20:33:36|2.7633
20:33:37|2.7625
20:33:39|2.7626
20:33:39|2.7626
20:33:40|2.7627
20:33:42|2.7629
20:33:43|2.763
20:33:44|2.7633
20:33:45|2.7636
20:33:47|2.7624
20:33:48|2.7626
20:33:49|2.7626
20:33:50|2.7642
20:33:50|2.7637
20:33:51|2.7629
20:33:53|2.7629
20:33:53|2.7625
20:33:54|2.7625
20:33:56|2.7614
20:33:56|2.7602
20:33:58|2.7606
20:33:59|2.7586
20:34:00|2.7589
20:34:01|2.7587
20:34:02|2.7593
20:34:03|2.7595
20:34:04|2.7595
20:34:05|2.7625
20:34:06|2.7612
20:34:07|2.7612
20:34:08|2.7573
20:34:09|2.7573
20:34:10|2.7564
20:34:11|2.7559
20:34:12|2.756
20:34:13|2.756
20:34:14|2.7567
20:34:15|2.7567
20:34:16|2.7563
20:34:17|2.7568
20:34:18|2.7568
20:34:19|2.7575
20:34:21|2.7567
20:34:21|2.7569
20:34:22|2.7569
20:34:24|2.7568
20:34:24|2.7568
20:34:25|2.7557
20:34:26|2.7546
20:34:27|2.7538
20:34:28|2.755
20:34:30|2.755
20:34:30|2.755
20:34:31|2.7547
20:34:32|2.7558
20:34:33|2.7563
20:34:34|2.7563
20:34:35|2.7548
20:34:36|2.7548
20:34:37|2.7548
20:34:39|2.7556
20:34:40|2.7549
20:34:40|2.7549
20:34:42|2.7549
20:34:43|2.7554
20:34:44|2.7554
20:34:45|2.7572
20:34:46|2.7564
20:34:47|2.7564
20:34:48|2.7554
20:34:49|2.7554
20:34:51|2.7551
20:34:51|2.7554
20:34:52|2.7554
20:34:53|2.7554
20:34:54|2.755
20:34:56|2.7555
20:34:56|2.7555
20:34:57|2.7565
20:34:58|2.7565
20:34:59|2.7555
20:35:00|2.7561
20:35:01|2.7561
20:35:02|2.755
20:35:04|2.7555
20:35:04|2.7556
20:35:05|2.7556
20:35:06|2.7568
20:35:07|2.7576
20:35:08|2.7556
20:35:09|2.7556
20:35:10|2.7555
20:35:11|2.7555
20:35:12|2.7555
20:35:14|2.7552
20:35:14|2.7553
20:35:15|2.7552
20:35:16|2.755
20:35:17|2.7544
20:35:18|2.7549
20:35:19|2.7552
20:35:20|2.7545
20:35:21|2.7553
20:35:22|2.7547
20:35:24|2.7547
20:35:24|2.7542
20:35:25|2.7545
20:35:26|2.7534
20:35:27|2.7538
20:35:28|2.7543
20:35:29|2.7521
20:35:30|2.7519
20:35:31|2.7519
20:35:32|2.7532
20:35:33|2.7501
20:35:34|2.7528
20:35:35|2.753
20:35:37|2.7532
20:35:38|2.7531
20:35:39|2.7531
20:35:41|2.7541
20:35:41|2.7552
20:35:42|2.7555
20:35:43|2.7562
20:35:44|2.7542
20:35:46|2.7552
20:35:46|2.7521
20:35:47|2.7498
20:35:48|2.7482
20:35:50|2.7508
20:35:50|2.7509
20:35:51|2.7521
20:35:52|2.753
20:35:54|2.7507
20:35:54|2.749
20:35:55|2.749
20:35:57|2.7496
20:35:58|2.7496
20:35:58|2.75
20:35:59|2.7504
20:36:00|2.7478
20:36:01|2.7457
20:36:02|2.7465
20:36:04|2.7423
20:36:04|2.7461
20:36:05|2.7462
20:36:06|2.7464
20:36:08|2.7441
20:36:09|2.7449
20:36:10|2.7449
20:36:11|2.7459
20:36:12|2.7421
20:36:12|2.7438
20:36:14|2.7452
20:36:15|2.7448
20:36:16|2.745
20:36:17|2.7447
20:36:18|2.7424
20:36:19|2.7434
20:36:20|2.7449
20:36:21|2.7449
20:36:22|2.7449
20:36:23|2.7441
20:36:24|2.7446
20:36:25|2.7463
20:36:26|2.7456
20:36:27|2.7458
20:36:28|2.7456
20:36:29|2.7456
20:36:30|2.7465
20:36:31|2.7453
20:36:32|2.7461
20:36:33|2.7468
20:36:34|2.7468
20:36:35|2.7446
20:36:36|2.7446
20:36:37|2.745
20:36:38|2.7439
20:36:40|2.7446
20:36:40|2.743
20:36:42|2.7431
20:36:43|2.7433
20:36:43|2.7437
20:36:45|2.7456
20:36:46|2.7456
20:36:46|2.7456
20:36:48|2.744
20:36:49|2.7445
20:36:49|2.7431
20:36:50|2.7431
20:36:52|2.7431
20:36:54|2.7437
20:36:54|2.7435
20:36:55|2.7438
20:36:56|2.7448
20:36:57|2.7444
20:36:59|2.7449
20:37:00|2.744
20:37:01|2.744
20:37:01|2.7447
20:37:03|2.7447
20:37:04|2.7458
20:37:05|2.7489
20:37:06|2.7469
20:37:07|2.7469
20:37:08|2.7462
20:37:09|2.7455
20:37:10|2.7455
20:37:11|2.7455
20:37:12|2.7448
20:37:13|2.7442
20:37:14|2.7445
20:37:15|2.7444
20:37:16|2.744
20:37:17|2.7416
20:37:18|2.7419
20:37:19|2.7413
20:37:20|2.7419
20:37:21|2.7428
20:37:22|2.7442
20:37:23|2.743
20:37:24|2.7469
20:37:25|2.7467
20:37:26|2.7467
20:37:27|2.7472
20:37:28|2.7476
20:37:29|2.7461
20:37:30|2.7465
20:37:31|2.7465
20:37:32|2.7475
20:37:33|2.7472
20:37:34|2.7462
20:37:35|2.7443
20:37:36|2.7448
20:37:37|2.7448
20:37:38|2.742
20:37:40|2.7428
20:37:40|2.7445
20:37:41|2.745
20:37:42|2.7449
20:37:44|2.747
20:37:44|2.7457
20:37:45|2.7449
20:37:46|2.7449
20:37:47|2.7473
20:37:49|2.7473
20:37:50|2.7506
20:37:51|2.7508
20:37:51|2.7511
20:37:52|2.7524
20:37:54|2.7525
20:37:55|2.7521
20:37:56|2.7522
20:37:57|2.7534
20:37:57|2.7543
20:37:59|2.7571
20:38:00|2.7563
20:38:00|2.7558
20:38:02|2.7547
20:38:03|2.7557
20:38:04|2.7557
20:38:04|2.7534
20:38:07|2.7554
20:38:07|2.7554
20:38:08|2.7528
20:38:09|2.7528
20:38:11|2.753
20:38:11|2.7525
20:38:13|2.7547
20:38:13|2.7547
20:38:14|2.7547
20:38:15|2.7547
20:38:16|2.7547
20:38:18|2.7547
20:38:19|2.7536
20:38:19|2.7535
20:38:20|2.7535
20:38:21|2.7517
20:38:22|2.7534
20:38:24|2.7536
20:38:24|2.7528
20:38:25|2.753
20:38:26|2.753
20:38:27|2.753
20:38:28|2.7549
20:38:29|2.7559
20:38:31|2.7559
20:38:31|2.7558
20:38:32|2.7551
20:38:33|2.7563
20:38:34|2.7552
20:38:35|2.7547
20:38:36|2.7558
20:38:37|2.7553
20:38:38|2.755
20:38:40|2.7548
20:38:41|2.7554
20:38:42|2.7555
20:38:44|2.7563
20:38:45|2.7539
20:38:46|2.7548
20:38:47|2.7562
20:38:48|2.7569
20:38:49|2.7556
20:38:50|2.7557
20:38:51|2.7557
20:38:52|2.7568
20:38:53|2.7539
20:38:54|2.7538
20:38:55|2.7548
20:38:56|2.7529
20:38:57|2.7541
20:38:58|2.7555
20:38:59|2.7546
20:39:00|2.7538
20:39:01|2.752
20:39:02|2.7524
20:39:03|2.7524
20:39:04|2.7533
20:39:05|2.7545
20:39:06|2.7545
20:39:07|2.7512
20:39:08|2.7512
20:39:09|2.7509
20:39:10|2.7509
20:39:11|2.7509
20:39:12|2.7525
20:39:13|2.7512
20:39:14|2.7512
20:39:15|2.75
20:39:17|2.7499
20:39:17|2.7473
20:39:19|2.7476
20:39:19|2.7484
20:39:20|2.7474
20:39:21|2.7474
20:39:22|2.7461
20:39:23|2.7479
20:39:24|2.751
20:39:25|2.7519
20:39:26|2.7504
20:39:27|2.7512
20:39:28|2.7512
20:39:30|2.7512
20:39:30|2.7502
20:39:31|2.7493
20:39:32|2.7503
20:39:33|2.7505
20:39:34|2.7478
20:39:35|2.7478
20:39:36|2.7473
20:39:37|2.7473
20:39:38|2.7461
20:39:39|2.7461
20:39:41|2.7449
20:39:42|2.7461
20:39:43|2.7431
20:39:44|2.7434
20:39:46|2.7435
20:39:47|2.7432
20:39:48|2.7432
20:39:49|2.7432
20:39:50|2.744
20:39:51|2.746
20:39:52|2.7467
20:39:53|2.7464
20:39:54|2.7463
20:39:54|2.7457
20:39:56|2.7473
20:39:57|2.7468
20:39:57|2.7449
20:39:59|2.7463
20:40:00|2.7446
20:40:01|2.7446
20:40:02|2.746
20:40:03|2.746
20:40:04|2.7466
20:40:05|2.7466
20:40:06|2.7466
20:40:07|2.7467
20:40:08|2.746
20:40:09|2.7468
20:40:10|2.7468
20:40:11|2.7474
20:40:12|2.748
20:40:13|2.748
20:40:14|2.7495
20:40:15|2.7495
20:40:16|2.7495
20:40:17|2.7499
20:40:18|2.7504
20:40:19|2.7504
20:40:20|2.7511
20:40:21|2.7505
20:40:22|2.7508
20:40:24|2.7499
20:40:24|2.7499
20:40:25|2.7484
20:40:26|2.7486
20:40:27|2.7486
20:40:28|2.7485
20:40:29|2.7485
20:40:30|2.7512
20:40:31|2.7498
20:40:33|2.7487
20:40:34|2.7475
20:40:34|2.7474
20:40:35|2.7478
20:40:36|2.7479
20:40:37|2.7472
20:40:38|2.7475
20:40:39|2.7475
20:40:40|2.7475
20:40:42|2.7468
20:40:43|2.7466
20:40:45|2.7466
20:40:45|2.7466
20:40:47|2.7468
20:40:47|2.7479
20:40:49|2.7479
20:40:50|2.7493
20:40:51|2.7504
20:40:52|2.7504
20:40:53|2.7494
20:40:55|2.7472
20:40:55|2.7472
20:40:56|2.7472
20:40:58|2.7457
20:40:58|2.7468
20:41:00|2.7468
20:41:01|2.7478
20:41:02|2.7488
20:41:03|2.7489
20:41:04|2.7489
20:41:05|2.7474
20:41:06|2.7474
20:41:07|2.7444
20:41:08|2.7448
20:41:09|2.7451
20:41:10|2.7451
20:41:11|2.7431
20:41:12|2.7445
20:41:13|2.7446
20:41:14|2.745
20:41:15|2.7447
20:41:16|2.7447
20:41:17|2.7447
20:41:18|2.7446
20:41:19|2.7458
20:41:20|2.7458
20:41:21|2.7458
20:41:22|2.7458
20:41:23|2.7458
20:41:24|2.7458
20:41:25|2.7453
20:41:26|2.7453
20:41:27|2.7437
20:41:28|2.7434
20:41:29|2.7444
20:41:30|2.7455
20:41:31|2.7455
20:41:33|2.7443
20:41:33|2.7445
20:41:34|2.743
20:41:35|2.7437
20:41:36|2.7428
20:41:37|2.7436
20:41:38|2.7436
20:41:39|2.7426
20:41:40|2.7459
20:41:41|2.7454
20:41:43|2.7464
20:41:44|2.7464
20:41:45|2.7453
20:41:46|2.7453
20:41:48|2.744
20:41:49|2.744
20:41:50|2.747
20:41:50|2.7461
20:41:52|2.7461
20:41:53|2.7459
20:41:54|2.746
20:41:55|2.7461
20:41:56|2.7472
20:41:57|2.7471
20:41:58|2.7447
20:41:59|2.7447
20:42:00|2.7442
20:42:01|2.7432
20:42:02|2.7403
20:42:03|2.7403
20:42:04|2.7425
20:42:05|2.7435
20:42:07|2.7435
20:42:07|2.742
20:42:09|2.7419
20:42:10|2.7413
20:42:10|2.7419
20:42:12|2.7397
20:42:12|2.7369
20:42:13|2.7364
20:42:14|2.7344
20:42:16|2.7353
20:42:16|2.7345
20:42:17|2.7365
20:42:18|2.7345
20:42:19|2.7354
20:42:20|2.7342
20:42:21|2.7348
20:42:22|2.7356
20:42:23|2.7351
20:42:24|2.7367
20:42:25|2.7364
20:42:26|2.7367
20:42:27|2.7374
20:42:28|2.7373
20:42:29|2.7373
20:42:30|2.7388
20:42:31|2.7391
20:42:32|2.7378
20:42:33|2.7395
20:42:35|2.7393
20:42:35|2.7394
20:42:37|2.7379
20:42:37|2.7399
20:42:39|2.7405
20:42:39|2.741
20:42:40|2.741
20:42:41|2.7411
20:42:43|2.7411
20:42:44|2.7411
20:42:45|2.7412
20:42:46|2.7413
20:42:47|2.7399
20:42:48|2.7411
20:42:49|2.7415
20:42:50|2.7412
20:42:52|2.7408
20:42:52|2.739
20:42:53|2.7368
20:42:54|2.7372
20:42:56|2.7385
20:42:56|2.7393
20:42:57|2.7394
20:42:58|2.7381
20:42:59|2.7388
20:43:00|2.7404
20:43:01|2.741
20:43:02|2.741
20:43:03|2.7397
20:43:04|2.7403
20:43:05|2.7403
20:43:06|2.7403
20:43:08|2.7355
20:43:08|2.7378
20:43:09|2.7371
20:43:10|2.7361
20:43:11|2.7361
20:43:12|2.7371
20:43:13|2.7371
20:43:14|2.7375
20:43:15|2.7376
20:43:16|2.7364
20:43:17|2.7366
20:43:18|2.7355
20:43:19|2.7354
20:43:20|2.7362
20:43:22|2.7362
20:43:22|2.7357
20:43:23|2.7362
20:43:25|2.7374
20:43:25|2.739
20:43:26|2.7402
20:43:28|2.7396
20:43:29|2.7408
20:43:29|2.7399
20:43:30|2.7401
20:43:31|2.7408
20:43:32|2.7408
20:43:33|2.7408
20:43:34|2.7397
20:43:35|2.74
20:43:36|2.7444
20:43:37|2.7454
20:43:38|2.7459
20:43:39|2.7472
20:43:40|2.7457
20:43:41|2.743
20:43:42|2.7432
20:43:43|2.7437
20:43:44|2.7437
20:43:45|2.7432
20:43:47|2.7438
20:43:49|2.7418
20:43:50|2.7434
20:43:51|2.7433
20:43:52|2.7432
20:43:53|2.7433
20:43:54|2.7433
20:43:55|2.7443
20:43:57|2.7443
20:43:57|2.7443
20:43:58|2.7445
20:43:59|2.7444
20:44:01|2.7468
20:44:02|2.7441
20:44:03|2.7434
20:44:04|2.7451
20:44:05|2.7443
20:44:06|2.7432
20:44:07|2.7438
20:44:08|2.7438
20:44:09|2.7433
20:44:10|2.7478
20:44:11|2.7436
20:44:12|2.7452
20:44:13|2.7457
20:44:14|2.747
20:44:15|2.7469
20:44:16|2.745
20:44:17|2.7448
20:44:18|2.7448
20:44:19|2.7433
20:44:20|2.7432
20:44:21|2.7435
20:44:23|2.7437
20:44:23|2.7437
20:44:25|2.7441
20:44:25|2.7444
20:44:26|2.7467
20:44:27|2.7471
20:44:28|2.7475
20:44:29|2.7492
20:44:31|2.7482
20:44:31|2.7482
20:44:32|2.7465
20:44:33|2.7465
20:44:34|2.7459
20:44:35|2.7459
20:44:36|2.7457
20:44:37|2.7457
20:44:38|2.7457
20:44:39|2.7457
20:44:40|2.7453
20:44:41|2.746
20:44:43|2.746
20:44:43|2.7469
20:44:44|2.7471
20:44:46|2.7463
20:44:47|2.7463
20:44:48|2.7463
20:44:49|2.7466
20:44:50|2.7466
20:44:51|2.7473
20:44:52|2.7473
20:44:53|2.7473
20:44:54|2.7473
20:44:56|2.7479
20:44:57|2.7471
20:44:58|2.748
20:44:59|2.748
20:45:00|2.748
20:45:01|2.7461
20:45:02|2.7461
20:45:03|2.7471
20:45:04|2.7459
20:45:05|2.7439
20:45:06|2.7444
20:45:07|2.7458
20:45:08|2.7478
20:45:09|2.748
20:45:10|2.748
20:45:11|2.7479
20:45:12|2.7477
20:45:13|2.748
20:45:14|2.7492
20:45:15|2.7495
20:45:16|2.7489
20:45:17|2.7485
20:45:18|2.755
20:45:19|2.758
20:45:20|2.7579
20:45:21|2.7565
20:45:22|2.7568
20:45:23|2.7568
20:45:24|2.7576
20:45:25|2.7569
20:45:26|2.7575
20:45:27|2.7555
20:45:28|2.7561
20:45:29|2.7554
20:45:30|2.7585
20:45:31|2.7566
20:45:32|2.7568
20:45:33|2.7568
20:45:34|2.7568
20:45:35|2.7568
20:45:36|2.7576
20:45:37|2.7566
20:45:38|2.7564
20:45:39|2.7564
20:45:40|2.7576
20:45:41|2.7579
20:45:42|2.7577
20:45:43|2.7585
20:45:44|2.7638
20:45:45|2.7662
20:45:46|2.7661
20:45:48|2.768
20:45:48|2.7678
20:45:50|2.7674
20:45:51|2.7664
20:45:51|2.7661
20:45:53|2.7674
20:45:53|2.7673
20:45:55|2.7679
20:45:56|2.7656
20:45:57|2.7656
20:45:58|2.7656
20:45:59|2.766
20:46:00|2.7649
20:46:01|2.7651
20:46:02|2.7639
20:46:03|2.7629
20:46:04|2.7648
20:46:05|2.7648
20:46:06|2.7635
20:46:07|2.7631
20:46:08|2.7617
20:46:09|2.7607
20:46:10|2.7602
20:46:11|2.7611
20:46:12|2.7618
20:46:13|2.7619
20:46:14|2.7639
20:46:15|2.765
20:46:16|2.765
20:46:17|2.7643
20:46:18|2.7649
20:46:19|2.7658
20:46:20|2.7663
20:46:22|2.7657
20:46:22|2.7661
20:46:23|2.7662
20:46:24|2.7657
20:46:25|2.7661
20:46:26|2.7661
20:46:27|2.7652
20:46:29|2.7643
20:46:30|2.7659
20:46:31|2.7652
20:46:32|2.7652
20:46:33|2.7634
20:46:34|2.7634
20:46:35|2.7636
20:46:36|2.7636
20:46:37|2.7647
20:46:38|2.7638
20:46:39|2.7635
20:46:40|2.7631
20:46:41|2.7631
20:46:42|2.764
20:46:43|2.764
20:46:44|2.7637
20:46:45|2.7645
20:46:46|2.7639
20:46:47|2.7639
20:46:48|2.7651
20:46:49|2.7637
20:46:50|2.7616
20:46:51|2.7612
20:46:52|2.7611
20:46:53|2.7591
20:46:54|2.7589
20:46:55|2.7585
20:46:56|2.7576
20:46:57|2.7576
20:46:58|2.7576
20:47:00|2.7582
20:47:00|2.7583
20:47:01|2.7581
20:47:03|2.7583
20:47:03|2.7586
20:47:04|2.7609
20:47:06|2.7618
20:47:06|2.7619
20:47:07|2.7622
20:47:08|2.7603
20:47:09|2.7603
20:47:10|2.7594
20:47:12|2.7592
20:47:13|2.7593
20:47:14|2.7604
20:47:15|2.7632
20:47:16|2.7636
20:47:17|2.7636
20:47:18|2.7657
20:47:19|2.7672
20:47:20|2.7665
20:47:21|2.7668
20:47:22|2.7675
20:47:23|2.7662
20:47:24|2.7662
20:47:25|2.766
20:47:26|2.7658
20:47:27|2.7658
20:47:28|2.7655
20:47:29|2.7657
20:47:30|2.7697
20:47:31|2.7679
20:47:32|2.7679
20:47:33|2.7679
20:47:34|2.7681
20:47:35|2.7677
20:47:36|2.7684
20:47:37|2.7694
20:47:38|2.7694
20:47:39|2.77
20:47:40|2.77
20:47:42|2.77
20:47:43|2.77
20:47:43|2.7699
20:47:44|2.77
20:47:45|2.7706
20:47:46|2.7706
20:47:47|2.7706
20:47:49|2.7692
20:47:50|2.7681
20:47:51|2.7676
20:47:52|2.7676
20:47:53|2.7684
20:47:54|2.772
20:47:55|2.772
20:47:56|2.7705
20:47:57|2.7705
20:47:58|2.7705
20:47:59|2.7678
20:48:00|2.7684
20:48:01|2.7693
20:48:02|2.7696
20:48:03|2.7702
20:48:04|2.7712
20:48:05|2.7699
20:48:06|2.7701
20:48:07|2.7688
20:48:08|2.7686
20:48:09|2.7687
20:48:10|2.7686
20:48:11|2.769
20:48:12|2.77
20:48:13|2.77
20:48:14|2.7738
20:48:15|2.7742
20:48:16|2.774
20:48:17|2.7757
20:48:18|2.7738
20:48:19|2.7732
20:48:20|2.7739
20:48:21|2.7732
20:48:22|2.7741
20:48:23|2.7741
20:48:24|2.7749
20:48:25|2.7737
20:48:26|2.7764
20:48:27|2.7747
20:48:28|2.7747
20:48:29|2.7741
20:48:30|2.7744
20:48:31|2.7744
20:48:32|2.7754
20:48:33|2.772
20:48:34|2.7699
20:48:35|2.7712
20:48:36|2.7723
20:48:37|2.7732
20:48:38|2.7728
20:48:39|2.7728
20:48:40|2.7721
20:48:41|2.7724
20:48:42|2.772
20:48:43|2.7721
20:48:44|2.7721
20:48:45|2.7715
20:48:46|2.7723
20:48:47|2.771
20:48:48|2.7716
20:48:50|2.7701
20:48:51|2.7706
20:48:52|2.7701
20:48:53|2.7694
20:48:54|2.7693
20:48:55|2.7671
20:48:56|2.7658
20:48:57|2.7658
20:48:58|2.7641
20:48:59|2.7647
20:49:01|2.7658
20:49:02|2.7656
20:49:02|2.7669
20:49:04|2.7675
20:49:04|2.7673
20:49:06|2.7678
20:49:07|2.7678
20:49:07|2.7678
20:49:08|2.7678
20:49:09|2.7655
20:49:11|2.7662
20:49:12|2.7665
20:49:13|2.7669
20:49:14|2.7673
20:49:15|2.7655
20:49:15|2.766
20:49:17|2.7657
20:49:17|2.766
20:49:18|2.7659
20:49:19|2.7651
20:49:20|2.766
20:49:21|2.7666
20:49:23|2.7666
20:49:24|2.7652
20:49:25|2.7647
20:49:25|2.7639
20:49:26|2.7637
20:49:27|2.7629
20:49:28|2.763
20:49:29|2.7626
20:49:31|2.7626
20:49:32|2.7633
20:49:33|2.7633
20:49:34|2.7619
20:49:34|2.7617
20:49:36|2.7617
20:49:36|2.7617
20:49:38|2.7636
20:49:39|2.7636
20:49:40|2.7632
20:49:40|2.7636
20:49:41|2.7636
20:49:43|2.7618
20:49:43|2.7619
20:49:44|2.7607
20:49:45|2.7607
20:49:47|2.7643
20:49:47|2.7629
20:49:48|2.7631
20:49:50|2.7609
20:49:51|2.7633
20:49:52|2.7633
20:49:53|2.7613
20:49:54|2.7625
20:49:55|2.7613
20:49:56|2.7613
20:49:57|2.76
20:49:58|2.7622
20:49:59|2.7633
20:50:00|2.7633
20:50:01|2.7638
20:50:02|2.7625
20:50:03|2.7636
20:50:04|2.7644
20:50:05|2.7639
20:50:06|2.7661
20:50:08|2.7663
20:50:09|2.7655
20:50:09|2.7655
20:50:10|2.7639
20:50:11|2.7685
20:50:12|2.7685
20:50:13|2.7689
20:50:14|2.7689
20:50:15|2.7672
20:50:17|2.7673
20:50:17|2.7674
20:50:18|2.7675
20:50:19|2.769
20:50:20|2.7691
20:50:21|2.7677
20:50:22|2.7677
20:50:23|2.7691
20:50:24|2.7691
20:50:25|2.7692
20:50:26|2.7693
20:50:27|2.7692
20:50:28|2.7687
20:50:30|2.7687
20:50:30|2.7677
20:50:31|2.7658
20:50:32|2.7663
20:50:33|2.7668
20:50:34|2.7664
20:50:35|2.7658
20:50:36|2.7664
20:50:37|2.7663
20:50:38|2.7675
20:50:40|2.7668
20:50:40|2.7672
20:50:41|2.7689
20:50:42|2.7698
20:50:43|2.7693
20:50:44|2.77
20:50:45|2.7704
20:50:46|2.7725
20:50:48|2.7738
20:50:48|2.7738
20:50:49|2.7737
20:50:50|2.7738
20:50:52|2.7731
20:50:53|2.7726
20:50:54|2.7713
20:50:55|2.7718
20:50:56|2.7724
20:50:57|2.7706
20:50:58|2.7702
20:50:59|2.7702
20:51:00|2.7704
20:51:01|2.7702
20:51:02|2.77
20:51:03|2.7687
20:51:05|2.7688
20:51:06|2.7681
20:51:06|2.7677
20:51:08|2.7675
20:51:08|2.7669
20:51:10|2.7673
20:51:10|2.7675
20:51:11|2.7682
20:51:13|2.769
20:51:13|2.7693
20:51:14|2.7704
20:51:16|2.7707
20:51:16|2.7722
20:51:17|2.7721
20:51:18|2.7736
20:51:20|2.7746
20:51:20|2.7759
20:51:22|2.7753
20:51:22|2.7738
20:51:24|2.7734
20:51:24|2.7745
20:51:25|2.7738
20:51:26|2.7751
20:51:27|2.7752
20:51:28|2.7744
20:51:29|2.7749
20:51:30|2.7746
20:51:31|2.7751
20:51:32|2.774
20:51:33|2.7743
20:51:34|2.7739
20:51:35|2.7727
20:51:36|2.7744
20:51:38|2.7744
20:51:38|2.775
20:51:39|2.7747
20:51:40|2.7751
20:51:41|2.7744
20:51:42|2.7746
20:51:43|2.7739
20:51:44|2.7731
20:51:46|2.774
20:51:46|2.7737
20:51:48|2.7747
20:51:48|2.7746
20:51:49|2.7749
20:51:50|2.7746
20:51:51|2.7745
20:51:53|2.7739
20:51:55|2.7736
20:51:55|2.7736
20:51:57|2.7729
20:51:58|2.773
20:51:59|2.7742
20:52:01|2.7736
20:52:01|2.7731
20:52:02|2.7737
20:52:04|2.7732
20:52:05|2.7732
20:52:05|2.7732
20:52:07|2.7728
20:52:08|2.7728
20:52:08|2.7712
20:52:09|2.7712
20:52:10|2.7712
20:52:12|2.7711
20:52:12|2.7711
20:52:13|2.7707
20:52:15|2.77
20:52:16|2.7703
20:52:16|2.771
20:52:18|2.7723
20:52:19|2.7729
20:52:20|2.773
20:52:21|2.7722
20:52:21|2.7718
20:52:22|2.7718
20:52:24|2.7723
20:52:24|2.7726
20:52:26|2.7725
20:52:28|2.7729
20:52:29|2.7724
20:52:30|2.7721
20:52:31|2.7721
20:52:32|2.7731
20:52:33|2.7745
20:52:34|2.7738
20:52:35|2.7746
20:52:36|2.7766
20:52:37|2.7758
20:52:38|2.7774
20:52:39|2.7774
20:52:40|2.7744
20:52:41|2.7737
20:52:42|2.7737
20:52:43|2.7737
20:52:44|2.7737
20:52:45|2.7737
20:52:46|2.7737
20:52:47|2.7737
20:52:48|2.7739
20:52:49|2.7739
20:52:50|2.7754
20:52:51|2.7748
20:52:52|2.7748
20:52:53|2.7768
20:52:55|2.7738
20:52:56|2.7729
20:52:57|2.7711
20:52:58|2.7709
20:52:59|2.7695
20:53:00|2.7692
20:53:01|2.7692
20:53:02|2.7706
20:53:03|2.7706
20:53:04|2.7724
20:53:05|2.7728
20:53:06|2.7707
20:53:07|2.7697
20:53:08|2.7706
20:53:10|2.7696
20:53:10|2.7684
20:53:11|2.7684
20:53:12|2.7681
20:53:13|2.7673
20:53:15|2.7693
20:53:15|2.7683
20:53:17|2.7688
20:53:17|2.7685
20:53:18|2.7682
20:53:19|2.7731
20:53:21|2.7733
20:53:21|2.7734
20:53:22|2.7752
20:53:23|2.7756
20:53:24|2.7748
20:53:26|2.7734
20:53:27|2.7736
20:53:28|2.773
20:53:29|2.7732
20:53:30|2.7732
20:53:31|2.7725
20:53:32|2.7741
20:53:33|2.7737
20:53:34|2.774
20:53:35|2.774
20:53:36|2.774
20:53:37|2.7748
20:53:38|2.7743
20:53:39|2.7744
20:53:40|2.7751
20:53:41|2.7747
20:53:42|2.7747
20:53:43|2.7744
20:53:44|2.7744
20:53:45|2.7752
20:53:46|2.7744
20:53:47|2.7744
20:53:48|2.7744
20:53:49|2.7747
20:53:50|2.7747
20:53:51|2.7747
20:53:52|2.7747
20:53:53|2.7751
20:53:55|2.7754
20:53:56|2.7747
20:53:57|2.776
20:53:58|2.776
20:53:59|2.776
20:54:00|2.7752
20:54:01|2.7756
20:54:02|2.7756
20:54:04|2.7767
20:54:04|2.7766
20:54:06|2.7765
20:54:06|2.7765
20:54:08|2.7772
20:54:08|2.7784
20:54:10|2.7778
20:54:10|2.7772
20:54:12|2.7781
20:54:13|2.7768
20:54:13|2.7768
20:54:14|2.7778
20:54:15|2.7772
20:54:17|2.7772
20:54:17|2.7772
20:54:18|2.7774
20:54:19|2.7772
20:54:21|2.7778
20:54:22|2.7763
20:54:23|2.7771
20:54:24|2.7771
20:54:25|2.7772
20:54:26|2.7772
20:54:27|2.7773
20:54:28|2.7776
20:54:29|2.7775
20:54:30|2.7765
20:54:31|2.7765
20:54:32|2.7753
20:54:33|2.7747
20:54:34|2.7741
20:54:35|2.774
20:54:36|2.774
20:54:37|2.7741
20:54:38|2.774
20:54:39|2.7741
20:54:40|2.7748
20:54:41|2.7747
20:54:42|2.7763
20:54:43|2.7763
20:54:44|2.7762
20:54:45|2.7771
20:54:46|2.7771
20:54:48|2.776
20:54:48|2.777
20:54:49|2.7774
20:54:50|2.777
20:54:51|2.777
20:54:53|2.7784
20:54:53|2.7782
20:54:54|2.7776
20:54:56|2.7794
20:54:57|2.7799
20:54:59|2.781
20:55:00|2.7808
20:55:01|2.7806
20:55:01|2.7802
20:55:03|2.7812
20:55:04|2.7819
20:55:05|2.7808
20:55:06|2.7835
20:55:07|2.7848
20:55:08|2.7853
20:55:09|2.7848
20:55:10|2.7844
20:55:11|2.7844
20:55:12|2.7836
20:55:13|2.7834
20:55:14|2.783
20:55:15|2.783
20:55:16|2.7839
20:55:17|2.7812
20:55:18|2.78
20:55:19|2.7841
20:55:20|2.7824
20:55:21|2.7815
20:55:22|2.7839
20:55:23|2.7839
20:55:24|2.7835
20:55:25|2.7844
20:55:26|2.785
20:55:27|2.7855
20:55:28|2.7856
20:55:29|2.7859
20:55:30|2.7856
20:55:31|2.7858
20:55:32|2.7844
20:55:33|2.7843
20:55:34|2.7837
20:55:35|2.7841
20:55:36|2.7847
20:55:37|2.7836
20:55:38|2.7848
20:55:39|2.7836
20:55:40|2.783
20:55:41|2.7832
20:55:42|2.7825
20:55:43|2.7825
20:55:44|2.7815
20:55:45|2.7815
20:55:46|2.7806
20:55:47|2.7822
20:55:48|2.7828
20:55:49|2.7823
20:55:50|2.782
20:55:51|2.7822
20:55:52|2.7833
20:55:53|2.7827
20:55:54|2.7827
20:55:55|2.7823
20:55:56|2.7804
20:55:58|2.78
20:55:58|2.7803
20:56:00|2.779
20:56:01|2.7804
20:56:01|2.7789
20:56:03|2.7787
20:56:05|2.7769
20:56:05|2.7755
20:56:06|2.7753
20:56:08|2.7753
20:56:08|2.7753
20:56:09|2.7754
20:56:10|2.7753
20:56:11|2.7756
20:56:12|2.7777
20:56:14|2.7787
20:56:15|2.7778
20:56:16|2.7794
20:56:17|2.7792
20:56:18|2.7787
20:56:19|2.7787
20:56:20|2.778
20:56:21|2.7765
20:56:22|2.7762
20:56:23|2.7755
20:56:24|2.7758
20:56:25|2.7754
20:56:26|2.7752
20:56:27|2.7752
20:56:28|2.7754
20:56:29|2.7752
20:56:30|2.7748
20:56:31|2.7748
20:56:32|2.7753
20:56:33|2.7753
20:56:34|2.7753
20:56:35|2.7766
20:56:36|2.7766
20:56:37|2.7769
20:56:38|2.7759
20:56:39|2.7767
20:56:40|2.7766
20:56:41|2.7766
20:56:42|2.7783
20:56:43|2.7782
20:56:44|2.7782
20:56:45|2.7776
20:56:47|2.7762
20:56:47|2.7764
20:56:48|2.775
20:56:50|2.7742
20:56:50|2.7742
20:56:52|2.7743
20:56:53|2.7754
20:56:54|2.7765
20:56:55|2.7744
20:56:55|2.7746
20:56:57|2.776
20:56:58|2.7751
20:57:00|2.7744
20:57:01|2.7743
20:57:03|2.7744
20:57:04|2.773
20:57:05|2.7726
20:57:05|2.7727
20:57:07|2.7727
20:57:08|2.7729
20:57:09|2.7721
20:57:10|2.7721
20:57:11|2.7724
20:57:12|2.7718
20:57:13|2.7715
20:57:14|2.7715
20:57:15|2.7713
20:57:16|2.7726
20:57:17|2.7719
20:57:19|2.7727
20:57:19|2.7718
20:57:20|2.7713
20:57:21|2.7697
20:57:23|2.7697
20:57:23|2.7667
20:57:24|2.7688
20:57:25|2.7648
20:57:26|2.767
20:57:27|2.7654
20:57:28|2.765
20:57:29|2.7647
20:57:31|2.7656
20:57:31|2.7651
20:57:32|2.7653
20:57:33|2.7652
20:57:34|2.7646
20:57:35|2.7649
20:57:36|2.7622
20:57:37|2.7637
20:57:38|2.7624
20:57:39|2.7631
20:57:41|2.7642
20:57:41|2.7644
20:57:42|2.7645
20:57:43|2.7661
20:57:44|2.7661
20:57:45|2.7659
20:57:46|2.766
20:57:48|2.7653
20:57:48|2.7652
20:57:49|2.7654
20:57:51|2.7634
20:57:52|2.7633
20:57:52|2.7629
20:57:53|2.7621
20:57:54|2.7618
20:57:55|2.7606
20:57:56|2.7614
20:57:58|2.7615
20:57:59|2.7621
20:58:00|2.7625
20:58:01|2.7623
20:58:02|2.7647
20:58:04|2.7649
20:58:05|2.7656
20:58:05|2.7656
20:58:07|2.7674
20:58:08|2.7699
20:58:09|2.7697
20:58:10|2.7698
20:58:11|2.7674
20:58:12|2.7674
20:58:13|2.7664
20:58:14|2.7664
20:58:15|2.7666
20:58:16|2.7682
20:58:17|2.7668
20:58:19|2.7668
20:58:20|2.7676
20:58:20|2.7676
20:58:21|2.7667
20:58:22|2.7675
20:58:23|2.7675
20:58:24|2.7675
20:58:26|2.7675
20:58:26|2.7675
20:58:28|2.7671
20:58:28|2.7664
20:58:29|2.766
20:58:30|2.766
20:58:31|2.7656
20:58:32|2.7658
20:58:33|2.7658
20:58:34|2.7636
20:58:36|2.7649
20:58:37|2.7627
20:58:38|2.7621
20:58:39|2.7627
20:58:40|2.7624
20:58:41|2.7614
20:58:42|2.7614
20:58:43|2.7614
20:58:44|2.7614
20:58:45|2.7618
20:58:46|2.7618
20:58:47|2.7618
20:58:48|2.7616
20:58:49|2.7612
20:58:50|2.7609
20:58:51|2.7629
20:58:52|2.7632
20:58:53|2.762
20:58:54|2.7618
20:58:55|2.7624
20:58:56|2.7648
20:58:57|2.7649
20:58:58|2.7644
20:59:00|2.7645
20:59:01|2.7645
20:59:01|2.7668
20:59:03|2.7667
20:59:04|2.7636
20:59:05|2.7632
20:59:06|2.7647
20:59:07|2.7615
20:59:08|2.7615
20:59:09|2.7612
20:59:10|2.761
20:59:11|2.7612
20:59:12|2.7613
20:59:13|2.7613
20:59:14|2.7613
20:59:15|2.7627
20:59:16|2.7614
20:59:17|2.7618
20:59:18|2.7624
20:59:19|2.76
20:59:21|2.7599
20:59:21|2.7597
20:59:23|2.7597
20:59:24|2.7584
20:59:24|2.7574
20:59:25|2.7577
20:59:27|2.7573
20:59:28|2.7569
20:59:28|2.7571
20:59:30|2.7578
20:59:31|2.7583
20:59:31|2.7579
20:59:33|2.7572
20:59:34|2.7553
20:59:34|2.7548
20:59:35|2.7536
20:59:37|2.7547
20:59:37|2.7547
20:59:39|2.755
20:59:40|2.7551
20:59:40|2.756
20:59:42|2.7553
20:59:43|2.7543
20:59:43|2.7553
20:59:45|2.7556
20:59:45|2.7554
20:59:47|2.7559
20:59:47|2.7556
20:59:48|2.7561
20:59:49|2.7571
20:59:50|2.7554
20:59:52|2.7582
20:59:53|2.7571
20:59:54|2.7572
20:59:55|2.7569
20:59:56|2.7569
20:59:57|2.7569
20:59:58|2.7604
20:59:59|2.7605
21:00:00|2.7618
21:00:02|2.7616
21:00:03|2.7631
21:00:04|2.7635
21:00:05|2.7614
21:00:06|2.7623
21:00:07|2.7617
21:00:08|2.7588
21:00:09|2.7583
21:00:10|2.7568
21:00:11|2.7564
21:00:12|2.7567
21:00:13|2.7562
21:00:14|2.7581
21:00:15|2.7575
21:00:16|2.7569
21:00:17|2.7571
21:00:18|2.7557
21:00:19|2.7562
21:00:20|2.7581
21:00:21|2.7562
21:00:22|2.7575
21:00:23|2.7578
21:00:24|2.7572
21:00:25|2.758
21:00:26|2.7572
21:00:27|2.7562
21:00:28|2.7565
21:00:29|2.7569
21:00:30|2.7576
21:00:31|2.7579
21:00:32|2.7584
21:00:33|2.7581
21:00:34|2.7572
21:00:35|2.7571
21:00:36|2.7563
21:00:37|2.7563
21:00:38|2.7562
21:00:39|2.7587
21:00:40|2.7608
21:00:41|2.7608
21:00:42|2.7597
21:00:43|2.7583
21:00:44|2.7583
21:00:45|2.7571
21:00:46|2.7567
21:00:47|2.7567
21:00:48|2.7563
21:00:49|2.7573
21:00:50|2.7586
21:00:51|2.7571
21:00:52|2.7571
21:00:53|2.7572
21:00:54|2.7576
21:00:55|2.7564
21:00:56|2.758
21:00:57|2.758
21:00:58|2.7581
21:00:59|2.7582
21:01:00|2.7568
21:01:01|2.7562
21:01:02|2.756
21:01:03|2.756
21:01:04|2.757
21:01:05|2.7599
21:01:06|2.76
21:01:07|2.7606
21:01:08|2.7599
21:01:10|2.759
21:01:10|2.759
21:01:11|2.759
21:01:12|2.7591
21:01:13|2.759
21:01:15|2.759
21:01:15|2.759
21:01:16|2.759
21:01:17|2.7591
21:01:18|2.7579
21:01:19|2.7579
21:01:20|2.7569
21:01:21|2.7579
21:01:22|2.7579
21:01:24|2.7579
21:01:24|2.7579
21:01:25|2.7579
21:01:26|2.7579
21:01:28|2.7609
21:01:28|2.7605
21:01:30|2.7605
21:01:30|2.7605
21:01:31|2.7601
21:01:32|2.7602
21:01:33|2.7591
21:01:35|2.759
21:01:35|2.759
21:01:36|2.7604
21:01:37|2.7605
21:01:38|2.7588
21:01:39|2.7589
21:01:40|2.7589
21:01:41|2.7589
21:01:43|2.759
21:01:43|2.7587
21:01:45|2.7587
21:01:45|2.7587
21:01:46|2.7606
21:01:47|2.7612
21:01:48|2.762
21:01:49|2.7613
21:01:51|2.7617
21:01:51|2.7604
21:01:52|2.7604
21:01:53|2.762
21:01:54|2.7613
21:01:55|2.7622
21:01:56|2.7622
21:01:57|2.7635
21:01:58|2.7647
21:01:59|2.7647
21:02:00|2.7637
21:02:01|2.7637
21:02:03|2.7636
21:02:05|2.7635
21:02:05|2.762
21:02:07|2.7622
21:02:08|2.761
21:02:09|2.7605
21:02:10|2.76
21:02:11|2.7606
21:02:12|2.7606
21:02:13|2.7606
21:02:14|2.7619
21:02:15|2.7619
21:02:16|2.7626
21:02:17|2.7623
21:02:18|2.7626
21:02:19|2.7627
21:02:20|2.7627
21:02:21|2.7635
21:02:22|2.7635
21:02:23|2.7642
21:02:24|2.7642
21:02:25|2.7664
21:02:26|2.7669
21:02:27|2.7676
21:02:29|2.7674
21:02:29|2.7673
21:02:31|2.7673
21:02:32|2.7687
21:02:33|2.7691
21:02:34|2.7701
21:02:35|2.7765
21:02:36|2.7766
21:02:37|2.7768
21:02:38|2.7786
21:02:39|2.7784
21:02:40|2.7784
21:02:41|2.78
21:02:42|2.7801
21:02:43|2.7802
21:02:44|2.7823
21:02:45|2.7808
21:02:46|2.7808
21:02:47|2.7801
21:02:48|2.781
21:02:49|2.7826
21:02:50|2.7825
21:02:51|2.7831
21:02:52|2.7819
21:02:53|2.7808
21:02:54|2.7821
21:02:55|2.7832
21:02:56|2.7824
21:02:57|2.7819
21:02:58|2.7819
21:03:00|2.7825
21:03:00|2.7806
21:03:01|2.781
21:03:02|2.7809
21:03:03|2.7822
21:03:05|2.7817
21:03:06|2.7812
21:03:07|2.782
21:03:08|2.7837
21:03:09|2.7845
21:03:11|2.7842
21:03:11|2.7829
21:03:13|2.7842
21:03:13|2.7839
21:03:14|2.7828
21:03:16|2.7835
21:03:17|2.7826
21:03:18|2.7821
21:03:18|2.7834
21:03:20|2.7827
21:03:20|2.7835
21:03:21|2.7829
21:03:23|2.7828
21:03:24|2.7811
21:03:25|2.7829
21:03:26|2.7836
21:03:27|2.7839
21:03:28|2.7837
21:03:29|2.7832
21:03:30|2.7833
21:03:31|2.7832
21:03:32|2.783
21:03:34|2.7845
21:03:34|2.7835
21:03:35|2.7834
21:03:36|2.7833
21:03:37|2.7832
21:03:38|2.7841
21:03:39|2.7834
21:03:41|2.7832
21:03:42|2.7829
21:03:43|2.7842
21:03:43|2.7842
21:03:44|2.7829
21:03:45|2.7829
21:03:46|2.7825
21:03:47|2.7845
21:03:48|2.7838
21:03:49|2.7855
21:03:50|2.7827
21:03:51|2.7829
21:03:52|2.7839
21:03:53|2.7839
21:03:55|2.7821
21:03:55|2.7826
21:03:56|2.7826
21:03:57|2.7844
21:03:58|2.7861
21:03:59|2.7861
21:04:00|2.7839
21:04:01|2.7829
21:04:02|2.7821
21:04:03|2.7824
21:04:05|2.7825
21:04:06|2.7817
21:04:07|2.7824
21:04:08|2.7824
21:04:10|2.7821
21:04:11|2.7806
21:04:12|2.7798
21:04:13|2.7784
21:04:14|2.7782
21:04:15|2.7782
21:04:17|2.7772
21:04:17|2.7778
21:04:19|2.7782
21:04:19|2.7768
21:04:20|2.778
21:04:22|2.7778
21:04:22|2.7771
21:04:24|2.7771
21:04:25|2.7775
21:04:25|2.7774
21:04:26|2.7774
21:04:27|2.7774
21:04:29|2.7769
21:04:30|2.7769
21:04:31|2.7769
21:04:32|2.7774
21:04:33|2.7774
21:04:34|2.7789
21:04:35|2.7797
21:04:36|2.7805
21:04:37|2.7807
21:04:38|2.7811
21:04:39|2.7811
21:04:40|2.7806
21:04:41|2.7816
21:04:42|2.7817
21:04:43|2.7807
21:04:44|2.7806
21:04:45|2.7806
21:04:46|2.7806
21:04:47|2.7819
21:04:48|2.7819
21:04:49|2.7822
21:04:50|2.7822
21:04:51|2.7825
21:04:52|2.7824
21:04:53|2.7826
21:04:54|2.7832
21:04:55|2.7824
21:04:56|2.7816
21:04:57|2.7816
21:04:58|2.7825
21:04:59|2.7817
21:05:00|2.7815
21:05:01|2.7793
21:05:02|2.7795
21:05:03|2.7803
21:05:04|2.7793
21:05:05|2.7799
21:05:06|2.7784
21:05:07|2.7778
21:05:08|2.7772
21:05:10|2.777
21:05:10|2.777
21:05:12|2.7772
21:05:12|2.7775
21:05:13|2.777
21:05:15|2.7775
21:05:15|2.7777
21:05:17|2.7778
21:05:18|2.7778
21:05:18|2.7768
21:05:20|2.7764
21:05:20|2.7745
21:05:21|2.7736
21:05:22|2.7728
21:05:23|2.7722
21:05:24|2.7722
21:05:26|2.7729
21:05:27|2.7723
21:05:28|2.7704
21:05:29|2.7702
21:05:30|2.7703
21:05:31|2.7705
21:05:32|2.7709
21:05:33|2.7711
21:05:34|2.7708
21:05:35|2.7708
21:05:36|2.7702
21:05:37|2.7702
21:05:38|2.7702
21:05:39|2.7708
21:05:40|2.7697
21:05:41|2.7704
21:05:42|2.7704
21:05:43|2.7706
21:05:44|2.7696
21:05:45|2.7694
21:05:46|2.7685
21:05:47|2.7694
21:05:48|2.7675
21:05:49|2.7671
21:05:50|2.7671
21:05:51|2.7676
21:05:52|2.7671
21:05:53|2.7661
21:05:54|2.7648
21:05:55|2.764
21:05:56|2.764
21:05:57|2.764
21:05:58|2.764
21:05:59|2.7638
21:06:00|2.7636
21:06:01|2.764
21:06:02|2.7646
21:06:03|2.766
21:06:04|2.7651
21:06:05|2.764
21:06:06|2.7638
21:06:07|2.7642
21:06:08|2.7639
21:06:09|2.7637
21:06:10|2.7637
21:06:11|2.7637
21:06:12|2.763
21:06:13|2.7628
21:06:14|2.7631
21:06:15|2.7631
21:06:16|2.7636
21:06:17|2.7641
21:06:18|2.7641
21:06:19|2.7634
21:06:20|2.7634
21:06:21|2.7623
21:06:22|2.763
21:06:23|2.7631
21:06:25|2.7634
21:06:26|2.7623
21:06:27|2.7618
21:06:28|2.7624
21:06:29|2.7616
21:06:29|2.7621
21:06:31|2.7619
21:06:32|2.7616
21:06:33|2.7621
21:06:33|2.7632
21:06:35|2.7633
21:06:35|2.7632
21:06:36|2.7633
21:06:37|2.7624
21:06:39|2.7624
21:06:39|2.7614
21:06:41|2.7634
21:06:42|2.7636
21:06:43|2.7639
21:06:43|2.7629
21:06:44|2.7638
21:06:46|2.7638
21:06:46|2.7638
21:06:47|2.7632
21:06:49|2.7632
21:06:50|2.7624
21:06:50|2.7633
21:06:52|2.7626
21:06:53|2.7627
21:06:54|2.7631
21:06:54|2.7637
21:06:56|2.7637
21:06:56|2.7637
21:06:58|2.7664
21:06:59|2.7663
21:07:00|2.7657
21:07:01|2.7639
21:07:02|2.763
21:07:03|2.7625
21:07:04|2.7634
21:07:05|2.7631
21:07:06|2.7631
21:07:07|2.7643
21:07:09|2.7643
21:07:10|2.7652
21:07:11|2.7659
21:07:12|2.7664
21:07:13|2.766
21:07:14|2.7662
21:07:15|2.7669
21:07:16|2.7669
21:07:17|2.7666
21:07:18|2.7668
21:07:19|2.7668
21:07:20|2.7662
21:07:21|2.7651
21:07:22|2.7644
21:07:23|2.7644
21:07:24|2.7643
21:07:25|2.7643
21:07:26|2.7643
21:07:27|2.7643
21:07:28|2.7638
21:07:29|2.7644
21:07:30|2.7645
21:07:31|2.7642
21:07:32|2.7626
21:07:33|2.7626
21:07:34|2.7634
21:07:35|2.7634
21:07:36|2.7639
21:07:37|2.7646
21:07:38|2.7645
21:07:39|2.764
21:07:40|2.7636
21:07:41|2.7636
21:07:42|2.7636
21:07:43|2.764
21:07:44|2.7656
21:07:45|2.7656
21:07:46|2.7657
21:07:47|2.7655
21:07:48|2.7652
21:07:50|2.7645
21:07:50|2.7654
21:07:51|2.7655
21:07:52|2.7655
21:07:53|2.7654
21:07:54|2.7655
21:07:56|2.7657
21:07:56|2.7657
21:07:57|2.7657
21:07:58|2.7658
21:07:59|2.7667
21:08:00|2.7666
21:08:01|2.7652
21:08:02|2.7643
21:08:03|2.7634
21:08:04|2.7626
21:08:05|2.7626
21:08:06|2.7628
21:08:07|2.7625
21:08:08|2.7625
21:08:09|2.7636
21:08:10|2.764
21:08:12|2.764
21:08:13|2.7628
21:08:13|2.7631
21:08:14|2.7624
21:08:16|2.7624
21:08:17|2.7626
21:08:18|2.7624
21:08:18|2.7624
21:08:20|2.7624
21:08:20|2.7613
21:08:22|2.7611
21:08:22|2.7611
21:08:23|2.7607
21:08:24|2.7607
21:08:26|2.7615
21:08:27|2.7614
21:08:27|2.7612
21:08:29|2.761
21:08:30|2.761
21:08:31|2.7617
21:08:32|2.7617
21:08:33|2.7617
21:08:34|2.7617
21:08:35|2.7617
21:08:36|2.7626
21:08:37|2.7626
21:08:38|2.7619
21:08:39|2.7617
21:08:40|2.7617
21:08:41|2.7606
21:08:42|2.7616
21:08:43|2.7606
21:08:44|2.7606
21:08:45|2.7606
21:08:46|2.7619
21:08:47|2.7627
21:08:48|2.7635
21:08:49|2.7628
21:08:50|2.7651
21:08:51|2.7651
21:08:52|2.7648
21:08:53|2.7615
21:08:54|2.7609
21:08:55|2.7609
21:08:56|2.76
21:08:57|2.7601
21:08:58|2.76
21:08:59|2.7595
21:09:00|2.7593
21:09:01|2.759
21:09:02|2.7589
21:09:03|2.7589
21:09:04|2.7586
21:09:05|2.7586
21:09:06|2.7586
21:09:07|2.7586
21:09:08|2.7586
21:09:09|2.7591
21:09:11|2.7591
21:09:12|2.7587
21:09:12|2.7586
21:09:14|2.7553
21:09:14|2.7555
21:09:15|2.7551
21:09:17|2.7543
21:09:17|2.7543
21:09:19|2.7543
21:09:19|2.755
21:09:20|2.7541
21:09:22|2.7525
21:09:23|2.7529
21:09:23|2.7543
21:09:25|2.7531
21:09:26|2.7538
21:09:27|2.7538
21:09:28|2.7538
21:09:28|2.7532
21:09:29|2.7535
21:09:31|2.7528
21:09:31|2.7523
21:09:33|2.7518
21:09:33|2.7529
21:09:34|2.7529
21:09:36|2.7518
21:09:37|2.7528
21:09:38|2.7524
21:09:38|2.7527
21:09:39|2.7522
21:09:41|2.7533
21:09:42|2.7533
21:09:43|2.7529
21:09:44|2.7524
21:09:45|2.7524
21:09:46|2.7522
21:09:47|2.7516
21:09:48|2.75
21:09:49|2.7487
21:09:49|2.7481
21:09:50|2.7482
21:09:51|2.7483
21:09:52|2.7487
21:09:54|2.7494
21:09:55|2.7493
21:09:56|2.7479
21:09:56|2.7479
21:09:58|2.7483
21:09:59|2.7498
21:10:00|2.7498
21:10:01|2.7504
21:10:01|2.7504
21:10:02|2.7498
21:10:04|2.7495
21:10:05|2.7495
21:10:06|2.7503
21:10:07|2.7512
21:10:08|2.7512
21:10:09|2.7509
21:10:10|2.7513
21:10:11|2.7514
21:10:12|2.752
21:10:13|2.7503
21:10:14|2.7501
21:10:15|2.749
21:10:16|2.7494
21:10:17|2.7493
21:10:18|2.7495
21:10:19|2.7496
21:10:20|2.7485
21:10:21|2.7484
21:10:22|2.7491
21:10:23|2.7491
21:10:24|2.7491
21:10:25|2.7491
21:10:26|2.7491
21:10:27|2.7491
21:10:28|2.749
21:10:29|2.749
21:10:30|2.7492
21:10:31|2.7487
21:10:32|2.7484
21:10:33|2.7484
21:10:34|2.7483
21:10:35|2.749
21:10:36|2.7493
21:10:37|2.7493
21:10:38|2.7487
21:10:39|2.7475
21:10:40|2.7478
21:10:41|2.7477
21:10:42|2.7478
21:10:43|2.7474
21:10:45|2.7474
21:10:45|2.7474
21:10:46|2.7474
21:10:47|2.7475
21:10:48|2.7475
21:10:49|2.7474
21:10:50|2.7474
21:10:51|2.7474
21:10:52|2.7474
21:10:53|2.7474
21:10:54|2.7491
21:10:56|2.7488
21:10:56|2.7483
21:10:57|2.7483
21:10:58|2.7477
21:10:59|2.7475
21:11:00|2.7482
21:11:01|2.7491
21:11:02|2.7475
21:11:03|2.7475
21:11:05|2.7483
21:11:05|2.7484
21:11:07|2.75
21:11:07|2.7491
21:11:08|2.7496
21:11:09|2.7496
21:11:11|2.75
21:11:13|2.7486
21:11:13|2.7486
21:11:15|2.7476
21:11:15|2.7475
21:11:16|2.7474
21:11:18|2.7475
21:11:19|2.748
21:11:19|2.7468
21:11:20|2.7462
21:11:21|2.7454
21:11:22|2.7454
21:11:24|2.7443
21:11:24|2.745
21:11:26|2.745
21:11:27|2.7447
21:11:28|2.7448
21:11:28|2.7445
21:11:29|2.745
21:11:30|2.7454
21:11:32|2.7451
21:11:32|2.7456
21:11:33|2.7456
21:11:34|2.7456
21:11:35|2.7454
21:11:36|2.745
21:11:38|2.7453
21:11:38|2.7443
21:11:40|2.7453
21:11:41|2.7452
21:11:41|2.7448
21:11:42|2.7448
21:11:44|2.7452
21:11:45|2.7452
21:11:46|2.7454
21:11:46|2.7452
21:11:47|2.7448
21:11:49|2.7441
21:11:49|2.7441
21:11:51|2.7445
21:11:51|2.745
21:11:53|2.7458
21:11:54|2.748
21:11:55|2.7487
21:11:56|2.7481
21:11:57|2.7481
21:11:58|2.7481
21:11:59|2.7473
21:12:00|2.7487
21:12:02|2.7468
21:12:02|2.7456
21:12:03|2.7483
21:12:04|2.748
21:12:05|2.7493
21:12:06|2.7475
21:12:07|2.7474
21:12:08|2.7472
21:12:09|2.7472
21:12:11|2.7472
21:12:11|2.7463
21:12:13|2.7468
21:12:14|2.7494
21:12:16|2.7494
21:12:16|2.7489
21:12:18|2.7491
21:12:19|2.7491
21:12:20|2.7477
21:12:21|2.7466
21:12:22|2.747
21:12:23|2.747
21:12:24|2.7468
21:12:25|2.7468
21:12:26|2.7459
21:12:27|2.7457
21:12:27|2.7449
21:12:29|2.7451
21:12:30|2.745
21:12:31|2.745
21:12:32|2.745
21:12:33|2.7443
21:12:34|2.7444
21:12:35|2.744
21:12:36|2.744
21:12:37|2.7424
21:12:38|2.7407
21:12:39|2.7409
21:12:40|2.7416
21:12:41|2.7422
21:12:42|2.7441
21:12:43|2.7443
21:12:44|2.7443
21:12:45|2.7434
21:12:46|2.7428
21:12:47|2.7423
21:12:48|2.7425
21:12:49|2.7411
21:12:50|2.74
21:12:51|2.7398
21:12:52|2.7388
21:12:53|2.7388
21:12:54|2.7377
21:12:55|2.7383
21:12:56|2.7378
21:12:57|2.7376
21:12:58|2.7376
21:12:59|2.7376
21:13:00|2.7375
21:13:01|2.7373
21:13:02|2.7376
21:13:03|2.7383
21:13:04|2.7398
21:13:05|2.7385
21:13:06|2.7401
21:13:07|2.741
21:13:08|2.741
21:13:09|2.7386
21:13:10|2.7386
21:13:11|2.7401
21:13:12|2.7402
21:13:13|2.7402
21:13:14|2.7402
21:13:16|2.74
21:13:16|2.7405
21:13:18|2.74
21:13:18|2.74
21:13:20|2.7397
21:13:20|2.7394
21:13:22|2.7393
21:13:23|2.7387
21:13:25|2.7393
21:13:25|2.738
21:13:26|2.738
21:13:27|2.7385
21:13:29|2.74
21:13:29|2.7392
21:13:31|2.7389
21:13:32|2.7385
21:13:32|2.7383
21:13:33|2.7369
21:13:34|2.7377
21:13:35|2.7375
21:13:37|2.7375
21:13:37|2.7375
21:13:38|2.7391
21:13:39|2.7382
21:13:40|2.7381
21:13:41|2.7384
21:13:42|2.7383
21:13:44|2.7383
21:13:44|2.7376
21:13:45|2.7376
21:13:47|2.7376
21:13:47|2.7377
21:13:48|2.7383
21:13:49|2.7383
21:13:50|2.7383
21:13:52|2.7382
21:13:53|2.7379
21:13:54|2.7379
21:13:54|2.7379
21:13:55|2.7384
21:13:56|2.7384
21:13:57|2.7391
21:13:58|2.7391
21:13:59|2.7391
21:14:00|2.7395
21:14:02|2.7395
21:14:02|2.7389
21:14:03|2.7389
21:14:04|2.7391
21:14:05|2.7374
21:14:06|2.7382
21:14:07|2.7379
21:14:08|2.738
21:14:09|2.7374
21:14:10|2.737
21:14:11|2.7359
21:14:12|2.737
21:14:13|2.7353
21:14:15|2.735
21:14:16|2.7334
21:14:17|2.7352
21:14:18|2.7359
21:14:19|2.7359
21:14:20|2.736
21:14:21|2.736
21:14:22|2.7367
21:14:23|2.7368
21:14:25|2.7368
21:14:25|2.7363
21:14:26|2.7362
21:14:28|2.7362
21:14:28|2.7362
21:14:29|2.7364
21:14:30|2.738
21:14:32|2.7376
21:14:32|2.7368
21:14:33|2.736
21:14:34|2.736
21:14:35|2.7367
21:14:36|2.7362
21:14:37|2.7362
21:14:39|2.7367
21:14:39|2.7376
21:14:40|2.7366
21:14:41|2.7376
21:14:42|2.7376
21:14:43|2.7338
21:14:44|2.7343
21:14:45|2.7355
21:14:46|2.7355
21:14:47|2.7355
21:14:48|2.7389
21:14:49|2.7386
21:14:50|2.7409
21:14:51|2.7412
21:14:53|2.7392
21:14:54|2.7374
21:14:54|2.7375
21:14:55|2.7375
21:14:56|2.7376
21:14:58|2.7394
21:14:58|2.7384
21:14:59|2.7398
21:15:00|2.7398
21:15:02|2.7389
21:15:03|2.7383
21:15:03|2.738
21:15:04|2.738
21:15:05|2.7389
21:15:06|2.7391
21:15:07|2.7391
21:15:09|2.738
21:15:09|2.7381
21:15:11|2.7381
21:15:12|2.7388
21:15:12|2.7373
21:15:13|2.7397
21:15:14|2.7396
21:15:15|2.7429
21:15:16|2.7404
21:15:18|2.7409
21:15:19|2.7419
21:15:20|2.7401
21:15:21|2.7401
21:15:22|2.7414
21:15:23|2.7399
21:15:24|2.7396
21:15:25|2.7406
21:15:26|2.7381
21:15:27|2.7395
21:15:28|2.7404
21:15:29|2.7398
21:15:30|2.7416
21:15:31|2.7416
21:15:32|2.7406
21:15:33|2.7415
21:15:34|2.7415
21:15:35|2.7422
21:15:36|2.742
21:15:37|2.7424
21:15:38|2.7437
21:15:39|2.7436
21:15:40|2.7438
21:15:41|2.7439
21:15:42|2.7441
21:15:44|2.7448
21:15:44|2.7443
21:15:45|2.7437
21:15:46|2.7437
21:15:47|2.7424
21:15:48|2.7423
21:15:49|2.7418
21:15:50|2.74
21:15:51|2.74
21:15:52|2.7405
21:15:53|2.7403
21:15:54|2.7403
21:15:55|2.7403
21:15:56|2.7416
21:15:58|2.7412
21:15:58|2.7417
21:15:59|2.743
21:16:00|2.7431
21:16:02|2.7418
21:16:02|2.7432
21:16:03|2.744
21:16:04|2.744
21:16:05|2.7454
21:16:06|2.7441
21:16:07|2.7441
21:16:08|2.7441
21:16:09|2.745
21:16:10|2.745
21:16:11|2.7455
21:16:12|2.7455
21:16:13|2.7452
21:16:14|2.7447
21:16:15|2.7442
21:16:16|2.7442
21:16:18|2.7458
21:16:19|2.7458
21:16:20|2.7466
21:16:21|2.7455
21:16:22|2.7455
21:16:23|2.7455
21:16:24|2.7475
21:16:25|2.7458
21:16:26|2.7464
21:16:27|2.7461
21:16:28|2.7458
21:16:29|2.7458
21:16:30|2.7447
21:16:31|2.744
21:16:32|2.7426
21:16:33|2.7431
21:16:34|2.7429
21:16:35|2.7434
21:16:36|2.7434
21:16:37|2.7428
21:16:38|2.7428
21:16:39|2.7434
21:16:40|2.7431
21:16:41|2.7434
21:16:42|2.7448
21:16:43|2.7448
21:16:44|2.7445
21:16:45|2.7445
21:16:46|2.7448
21:16:47|2.7448
21:16:48|2.7451
21:16:49|2.7467
21:16:50|2.7463
21:16:51|2.7468
21:16:52|2.7468
21:16:53|2.7485
21:16:54|2.7485
21:16:55|2.7485
21:16:57|2.7474
21:16:57|2.7485
21:16:59|2.748
21:16:59|2.748
21:17:00|2.7482
21:17:01|2.7477
21:17:03|2.7467
21:17:03|2.7471
21:17:04|2.7472
21:17:05|2.7472
21:17:06|2.7472
21:17:07|2.7472
21:17:08|2.7456
21:17:09|2.7454
21:17:10|2.7454
21:17:11|2.7454
21:17:12|2.7447
21:17:13|2.744
21:17:14|2.7443
21:17:15|2.7443
21:17:16|2.7431
21:17:18|2.7428
21:17:19|2.7428
21:17:20|2.7428
21:17:21|2.742
21:17:22|2.742
21:17:23|2.7428
21:17:24|2.7433
21:17:25|2.7418
21:17:26|2.7418
21:17:27|2.7417
21:17:28|2.7417
21:17:29|2.742
21:17:30|2.7427
21:17:31|2.7427
21:17:32|2.7411
21:17:33|2.7415
21:17:34|2.7415
21:17:35|2.7428
21:17:36|2.7418
21:17:37|2.7419
21:17:38|2.7419
21:17:39|2.7416
21:17:40|2.741
21:17:41|2.741
21:17:42|2.7423
21:17:43|2.743
21:17:44|2.7435
21:17:45|2.7428
21:17:46|2.7428
21:17:47|2.7433
21:17:48|2.7432
21:17:49|2.7428
21:17:50|2.7429
21:17:51|2.7424
21:17:52|2.7424
21:17:54|2.7396
21:17:54|2.7383
21:17:55|2.7383
21:17:56|2.7386
21:17:57|2.7387
21:17:58|2.7387
21:17:59|2.7391
21:18:00|2.7381
21:18:01|2.7388
21:18:03|2.7357
21:18:03|2.7359
21:18:05|2.7357
21:18:05|2.7357
21:18:07|2.7353
21:18:07|2.7349
21:18:09|2.7349
21:18:09|2.7356
21:18:11|2.7343
21:18:12|2.7353
21:18:13|2.7353
21:18:14|2.7353
21:18:15|2.7343
21:18:16|2.7343
21:18:17|2.7348
21:18:18|2.7348
21:18:19|2.7342
21:18:20|2.7342
21:18:21|2.7343
21:18:22|2.733
21:18:24|2.7329
21:18:24|2.7315
21:18:26|2.7317
21:18:27|2.7317
21:18:27|2.7315
21:18:28|2.7311
21:18:30|2.7312
21:18:31|2.7316
21:18:32|2.7316
21:18:33|2.7322
21:18:34|2.7322
21:18:34|2.7312
21:18:35|2.7315
21:18:37|2.7325
21:18:38|2.7324
21:18:39|2.7323
21:18:40|2.7323
21:18:42|2.7323
21:18:42|2.7303
21:18:43|2.7322
21:18:44|2.7331
21:18:45|2.7331
21:18:46|2.7326
21:18:47|2.7331
21:18:48|2.7332
21:18:49|2.7315
21:18:50|2.7315
21:18:51|2.7328
21:18:52|2.7329
21:18:54|2.7329
21:18:54|2.7328
21:18:55|2.7328
21:18:56|2.7301
21:18:57|2.7315
21:18:58|2.7328
21:18:59|2.7321
21:19:00|2.7346
21:19:01|2.7363
21:19:02|2.7371
21:19:03|2.737
21:19:04|2.7369
21:19:05|2.7334
21:19:06|2.7353
21:19:07|2.7355
21:19:08|2.7355
21:19:09|2.7349
21:19:10|2.7357
21:19:11|2.735
21:19:12|2.7351
21:19:13|2.7363
21:19:14|2.7374
21:19:15|2.7375
21:19:16|2.7363
21:19:17|2.7348
21:19:18|2.7356
21:19:20|2.7347
21:19:20|2.7342
21:19:23|2.7339
21:19:23|2.7326
21:19:25|2.7323
21:19:25|2.7339
21:19:26|2.7341
21:19:28|2.7348
21:19:28|2.736
21:19:30|2.7362
21:19:31|2.7363
21:19:31|2.7365
21:19:32|2.7365
21:19:34|2.7361
21:19:35|2.7354
21:19:35|2.7354
21:19:36|2.7355
21:19:37|2.7355
21:19:38|2.7356
21:19:40|2.7356
21:19:41|2.7352
21:19:41|2.7352
21:19:42|2.7352
21:19:43|2.736
21:19:44|2.736
21:19:45|2.736
21:19:46|2.7366
21:19:47|2.7355
21:19:48|2.7355
21:19:50|2.7358
21:19:50|2.7358
21:19:51|2.7356
21:19:52|2.7366
21:19:53|2.7366
21:19:54|2.7369
21:19:55|2.7369
21:19:57|2.738
21:19:57|2.738
21:19:59|2.738
21:19:59|2.7375
21:20:00|2.7375
21:20:01|2.7373
21:20:02|2.7373
21:20:03|2.7373
21:20:05|2.7366
21:20:05|2.7365
21:20:06|2.7377
21:20:07|2.7377
21:20:08|2.739
21:20:09|2.7399
21:20:10|2.7405
21:20:12|2.7405
21:20:13|2.7402
21:20:14|2.7402
21:20:15|2.7397
21:20:16|2.7411
21:20:17|2.7411
21:20:18|2.7405
21:20:19|2.74
21:20:20|2.7402
21:20:22|2.7397
21:20:23|2.7389
21:20:24|2.7389
21:20:25|2.7389
21:20:26|2.7403
21:20:27|2.7397
21:20:28|2.7397
21:20:29|2.7397
21:20:30|2.7402
21:20:31|2.7399
21:20:32|2.7409
21:20:33|2.7409
21:20:34|2.7409
21:20:35|2.7409
21:20:36|2.7409
21:20:37|2.7409
21:20:38|2.7429
21:20:39|2.7436
21:20:40|2.7427
21:20:41|2.7433
21:20:42|2.7433
21:20:43|2.7437
21:20:44|2.7437
21:20:45|2.7435
21:20:46|2.7439
21:20:47|2.7446
21:20:48|2.7456
21:20:49|2.746
21:20:50|2.7424
21:20:51|2.7426
21:20:52|2.7426
21:20:53|2.7432
21:20:54|2.7437
21:20:55|2.7423
21:20:56|2.7424
21:20:57|2.7406
21:20:58|2.7409
21:20:59|2.7368
21:21:00|2.737
21:21:01|2.7396
21:21:03|2.7406
21:21:03|2.7396
21:21:04|2.7397
21:21:05|2.738
21:21:06|2.7386
21:21:07|2.7375
21:21:08|2.7375
21:21:09|2.7393
21:21:10|2.7394
21:21:11|2.7416
21:21:12|2.7442
21:21:13|2.7446
21:21:14|2.7455
21:21:15|2.7454
21:21:16|2.746
21:21:17|2.7461
21:21:18|2.7459
21:21:19|2.7459
21:21:21|2.747
21:21:22|2.7467
21:21:24|2.7464
21:21:24|2.7467
21:21:26|2.7468
21:21:26|2.7464
21:21:27|2.7465
21:21:28|2.7463
21:21:29|2.7462
21:21:31|2.7468
21:21:31|2.7467
21:21:32|2.7472
21:21:34|2.7472
21:21:35|2.7472
21:21:35|2.7456
21:21:36|2.7444
21:21:37|2.7429
21:21:38|2.7429
21:21:39|2.7429
21:21:40|2.7426
21:21:41|2.741
21:21:43|2.7413
21:21:43|2.7413
21:21:44|2.741
21:21:46|2.741
21:21:46|2.7401
21:21:47|2.7406
21:21:48|2.7406
21:21:50|2.7406
21:21:50|2.744
21:21:51|2.7441
21:21:52|2.7446
21:21:53|2.7446
21:21:54|2.7446
21:21:55|2.7449
21:21:56|2.745
21:21:57|2.745
21:21:58|2.7446
21:21:59|2.7446
21:22:00|2.7456
21:22:01|2.746
21:22:02|2.7479
21:22:03|2.7479
21:22:05|2.7475
21:22:05|2.7475
21:22:06|2.748
21:22:08|2.748
21:22:09|2.748
21:22:09|2.7461
21:22:10|2.744
21:22:11|2.744
21:22:13|2.7421
21:22:14|2.7421
21:22:14|2.7441
21:22:15|2.7447
21:22:16|2.7469
21:22:17|2.7484
21:22:19|2.75
21:22:19|2.7505
21:22:21|2.7481
21:22:21|2.749
21:22:23|2.7497
21:22:24|2.7492
21:22:25|2.7479
21:22:26|2.748
21:22:27|2.7481
21:22:29|2.7489
21:22:30|2.7485
21:22:30|2.7485
21:22:31|2.7491
21:22:33|2.7491
21:22:34|2.7477
21:22:35|2.7469
21:22:36|2.7469
21:22:36|2.7471
21:22:37|2.7465
21:22:39|2.7461
21:22:40|2.7477
21:22:41|2.7492
21:22:42|2.7492
21:22:43|2.7492
21:22:43|2.7492
21:22:44|2.7489
21:22:46|2.7474
21:22:47|2.7483
21:22:48|2.7483
21:22:49|2.7483
21:22:50|2.7476
21:22:50|2.7476
21:22:52|2.7488
21:22:53|2.7485
21:22:54|2.7512
21:22:55|2.7507
21:22:56|2.7519
21:22:57|2.7519
21:22:58|2.7527
21:22:59|2.7525
21:23:00|2.7528
21:23:01|2.7546
21:23:02|2.7523
21:23:03|2.7514
21:23:04|2.7508
21:23:05|2.7476
21:23:06|2.7504
21:23:07|2.7491
21:23:08|2.7492
21:23:09|2.7498
21:23:10|2.7505
21:23:11|2.748
21:23:12|2.7483
21:23:13|2.7482
21:23:14|2.7482
21:23:15|2.7493
21:23:16|2.7493
21:23:17|2.7506
21:23:18|2.7503
21:23:19|2.7503
21:23:20|2.7475
21:23:21|2.7465
21:23:22|2.7463
21:23:23|2.7465
21:23:25|2.7462
21:23:25|2.7455
21:23:26|2.7458
21:23:28|2.7458
21:23:28|2.7458
21:23:29|2.7461
21:23:31|2.7461
21:23:32|2.7475
21:23:33|2.748
21:23:34|2.748
21:23:35|2.7497
21:23:37|2.7504
21:23:37|2.7508
21:23:38|2.7508
21:23:39|2.75
21:23:40|2.7499
21:23:41|2.7497
21:23:42|2.7498
21:23:43|2.7514
21:23:45|2.751
21:23:46|2.7516
21:23:46|2.7516
21:23:47|2.7528
21:23:48|2.7522
21:23:49|2.7522
21:23:50|2.7522
21:23:51|2.7542
21:23:52|2.7524
21:23:53|2.7524
21:23:54|2.753
21:23:55|2.7528
21:23:56|2.7528
21:23:57|2.7531
21:23:58|2.7537
21:24:00|2.7537
21:24:01|2.754
21:24:02|2.754
21:24:03|2.7511
21:24:04|2.7477
21:24:05|2.7482
21:24:06|2.7482
21:24:07|2.7464
21:24:08|2.748
21:24:09|2.7467
21:24:10|2.7479
21:24:11|2.7447
21:24:12|2.7447
21:24:13|2.7472
21:24:14|2.7472
21:24:15|2.7472
21:24:16|2.7472
21:24:17|2.7481
21:24:18|2.7481
21:24:19|2.7481
21:24:20|2.7481
21:24:21|2.7464
21:24:23|2.7468
21:24:23|2.7475
21:24:24|2.7471
21:24:26|2.7465
21:24:27|2.7457
21:24:28|2.7463
21:24:29|2.7463
21:24:30|2.7463
21:24:31|2.7448
21:24:32|2.7447
21:24:33|2.7449
21:24:34|2.7449
21:24:35|2.746
21:24:36|2.7459
21:24:37|2.7471
21:24:38|2.7483
21:24:39|2.7485
21:24:40|2.7466
21:24:41|2.7466
21:24:42|2.7466
21:24:43|2.7451
21:24:44|2.7446
21:24:45|2.7438
21:24:46|2.7436
21:24:47|2.7429
21:24:48|2.7431
21:24:49|2.7433
21:24:50|2.7446
21:24:51|2.7448
21:24:52|2.7459
21:24:53|2.7459
21:24:54|2.744
21:24:55|2.7446
21:24:56|2.7446
21:24:57|2.7451
21:24:58|2.747
21:24:59|2.7468
21:25:00|2.748
21:25:01|2.748
21:25:02|2.7486
21:25:03|2.7501
21:25:04|2.7513
21:25:05|2.7536
21:25:06|2.7524
21:25:07|2.7536
21:25:08|2.7529
21:25:09|2.7531
21:25:10|2.7529
21:25:11|2.7518
21:25:12|2.7518
21:25:13|2.7518
21:25:14|2.7511
21:25:15|2.7508
21:25:16|2.7505
21:25:17|2.7508
21:25:18|2.7493
21:25:19|2.7496
21:25:20|2.7502
21:25:21|2.7482
21:25:22|2.7495
21:25:23|2.7493
21:25:24|2.7493
21:25:26|2.7466
21:25:28|2.7466
21:25:28|2.747
21:25:30|2.7465
21:25:30|2.7472
21:25:31|2.7466
21:25:33|2.7454
21:25:33|2.7447
21:25:34|2.7441
21:25:35|2.7441
21:25:36|2.7438
21:25:38|2.7442
21:25:39|2.745
21:25:39|2.7424
21:25:40|2.742
21:25:41|2.7424
21:25:42|2.7409
21:25:43|2.7421
21:25:44|2.7408
21:25:45|2.7412
21:25:46|2.7405
21:25:47|2.7396
21:25:48|2.738
21:25:49|2.7395
21:25:50|2.737
21:25:51|2.7359
21:25:52|2.7365
21:25:54|2.7365
21:25:54|2.7365
21:25:55|2.7365
21:25:56|2.736
21:25:57|2.7361
21:25:58|2.7354
21:25:59|2.7376
21:26:00|2.7376
21:26:01|2.7387
21:26:02|2.737
21:26:04|2.7375
21:26:05|2.7375
21:26:06|2.7381
21:26:06|2.7362
21:26:08|2.7362
21:26:09|2.7341
21:26:09|2.7339
21:26:10|2.7339
21:26:11|2.734
21:26:12|2.734
21:26:14|2.7351
21:26:15|2.7351
21:26:16|2.7354
21:26:16|2.7347
21:26:17|2.7334
21:26:19|2.7357
21:26:20|2.7354
21:26:20|2.7347
21:26:21|2.7344
21:26:22|2.7344
21:26:25|2.7346
21:26:25|2.7347
21:26:27|2.7347
21:26:29|2.7344
21:26:29|2.7354
21:26:31|2.7354
21:26:31|2.7365
21:26:32|2.7365
21:26:34|2.7355
21:26:34|2.7355
21:26:36|2.7344
21:26:37|2.7346
21:26:38|2.7346
21:26:39|2.7354
21:26:40|2.7354
21:26:40|2.7354
21:26:42|2.7342
21:26:43|2.7352
21:26:44|2.7365
21:26:45|2.7368
21:26:45|2.7361
21:26:47|2.7361
21:26:48|2.7358
21:26:48|2.7376
21:26:49|2.7376
21:26:51|2.7384
21:26:51|2.74
21:26:53|2.74
21:26:53|2.741
21:26:54|2.7414
21:26:55|2.7414
21:26:56|2.7414
21:26:57|2.7416
21:26:59|2.7423
21:27:00|2.7402
21:27:00|2.7391
21:27:02|2.7391
21:27:03|2.7396
21:27:04|2.7398
21:27:05|2.7408
21:27:06|2.7408
21:27:06|2.7412
21:27:07|2.7412
21:27:09|2.7412
21:27:09|2.7391
21:27:11|2.7391
21:27:12|2.7399
21:27:13|2.7407
21:27:14|2.7418
21:27:15|2.7404
21:27:16|2.7402
21:27:17|2.7402
21:27:18|2.7393
21:27:19|2.7388
21:27:20|2.7369
21:27:21|2.7361
21:27:22|2.7335
21:27:23|2.7347
21:27:24|2.7357
21:27:25|2.7357
21:27:26|2.7367
21:27:27|2.7367
21:27:28|2.7349
21:27:29|2.7354
21:27:30|2.7354
21:27:31|2.7352
21:27:32|2.7358
21:27:33|2.7385
21:27:34|2.74
21:27:35|2.74
21:27:36|2.7398
21:27:37|2.7394
21:27:38|2.7394
21:27:39|2.7394
21:27:40|2.7394
21:27:41|2.7375
21:27:42|2.7379
21:27:43|2.7379
21:27:44|2.7362
21:27:45|2.7373
21:27:46|2.7375
21:27:47|2.7356
21:27:49|2.7353
21:27:49|2.7358
21:27:50|2.7351
21:27:51|2.7351
21:27:53|2.7352
21:27:54|2.7349
21:27:54|2.7351
21:27:56|2.7351
21:27:57|2.7357
21:27:57|2.7358
21:27:59|2.736
21:28:00|2.7367
21:28:01|2.7518
21:28:02|2.7509
21:28:03|2.7517
21:28:04|2.7529
21:28:05|2.7523
21:28:06|2.7513
21:28:07|2.7509
21:28:08|2.7514
21:28:09|2.7523
21:28:10|2.7511
21:28:11|2.7519
21:28:12|2.7513
21:28:13|2.7513
21:28:14|2.7513
21:28:15|2.7513
21:28:16|2.7522
21:28:17|2.7532
21:28:18|2.7556
21:28:19|2.7558
21:28:20|2.7556
21:28:21|2.7558
21:28:22|2.7561
21:28:23|2.756
21:28:24|2.7547
21:28:25|2.7532
21:28:26|2.7564
21:28:27|2.758
21:28:28|2.7585
21:28:30|2.7582
21:28:30|2.7582
21:28:32|2.7583
21:28:33|2.757
21:28:33|2.7565
21:28:35|2.7565
21:28:36|2.7565
21:28:37|2.7565
21:28:38|2.7583
21:28:39|2.7593
21:28:40|2.7593
21:28:41|2.7593
21:28:42|2.7593
21:28:43|2.7593
21:28:44|2.76
21:28:45|2.7596
21:28:46|2.7585
21:28:47|2.7599
21:28:49|2.7599
21:28:49|2.7635
21:28:51|2.7632
21:28:51|2.7625
21:28:52|2.7623
21:28:53|2.7612
21:28:54|2.7618
21:28:55|2.7617
21:28:56|2.761
21:28:57|2.7605
21:28:58|2.7607
21:28:59|2.7622
21:29:00|2.762
21:29:01|2.7629
21:29:02|2.763
21:29:03|2.7638
21:29:04|2.7651
21:29:05|2.7649
21:29:06|2.7647
21:29:07|2.7642
21:29:08|2.7672
21:29:09|2.7671
21:29:10|2.7678
21:29:11|2.7664
21:29:13|2.7664
21:29:13|2.7653
21:29:14|2.7653
21:29:15|2.764
21:29:16|2.7644
21:29:17|2.7628
21:29:18|2.7651
21:29:19|2.7644
21:29:20|2.7638
21:29:21|2.7638
21:29:22|2.7639
21:29:23|2.7625
21:29:24|2.7596
21:29:25|2.7576
21:29:26|2.757
21:29:27|2.7551
21:29:28|2.7556
21:29:30|2.7553
21:29:32|2.7546
21:29:32|2.7552
21:29:34|2.7544
21:29:35|2.7544
21:29:36|2.7544
21:29:37|2.7555
21:29:38|2.7567
21:29:39|2.7567
21:29:40|2.7566
21:29:41|2.7579
21:29:42|2.7577
21:29:43|2.755
21:29:44|2.7536
21:29:45|2.7541
21:29:46|2.7543
21:29:47|2.7535
21:29:48|2.7529
21:29:49|2.7548
21:29:50|2.7544
21:29:51|2.7559
21:29:52|2.7553
21:29:53|2.755
21:29:54|2.7546
21:29:55|2.7536
21:29:56|2.7536
21:29:57|2.7536
21:29:58|2.7525
21:29:59|2.7525
21:30:00|2.7525
21:30:01|2.7543
21:30:02|2.754
21:30:03|2.7532
21:30:04|2.7525
21:30:05|2.7512
21:30:07|2.7524
21:30:08|2.7514
21:30:09|2.7512
21:30:10|2.7508
21:30:10|2.751
21:30:12|2.7524
21:30:13|2.7513
21:30:13|2.7506
21:30:14|2.7496
21:30:16|2.7493
21:30:17|2.7498
21:30:18|2.7488
21:30:19|2.7489
21:30:20|2.7475
21:30:20|2.7469
21:30:21|2.7468
21:30:22|2.7468
21:30:24|2.7444
21:30:24|2.7444
21:30:26|2.7435
21:30:27|2.7438
21:30:27|2.7432
21:30:29|2.7433
21:30:29|2.745
21:30:32|2.745
21:30:33|2.7459
21:30:34|2.7459
21:30:35|2.7455
21:30:36|2.7451
21:30:37|2.745
21:30:38|2.7439
21:30:38|2.7454
21:30:39|2.7464
21:30:41|2.7464
21:30:42|2.7468
21:30:42|2.7478
21:30:44|2.7477
21:30:44|2.7489
21:30:46|2.7489
21:30:47|2.7489
21:30:47|2.7489
21:30:49|2.7489
21:30:49|2.7489
21:30:51|2.7472
21:30:52|2.7472
21:30:53|2.7472
21:30:54|2.7472
21:30:55|2.7489
21:30:55|2.7495
21:30:57|2.7501
21:30:59|2.7493
21:30:59|2.7493
21:31:00|2.7487
21:31:01|2.7492
21:31:02|2.7492
21:31:03|2.7462
21:31:04|2.7456
21:31:05|2.747
21:31:06|2.7459
21:31:07|2.7459
21:31:08|2.7445
21:31:09|2.7445
21:31:10|2.7458
21:31:11|2.7458
21:31:12|2.7446
21:31:13|2.7446
21:31:14|2.7446
21:31:15|2.7458
21:31:16|2.7455
21:31:17|2.7479
21:31:18|2.7479
21:31:19|2.7472
21:31:20|2.7469
21:31:21|2.7474
21:31:22|2.748
21:31:23|2.7489
21:31:24|2.7486
21:31:25|2.7495
21:31:26|2.7503
21:31:27|2.7505
21:31:28|2.7518
21:31:29|2.7507
21:31:30|2.7516
21:31:31|2.7501
21:31:33|2.7497
21:31:34|2.7476
21:31:35|2.7472
21:31:36|2.7485
21:31:37|2.7485
21:31:38|2.7485
21:31:39|2.7485
21:31:40|2.7483
21:31:41|2.7481
21:31:42|2.7481
21:31:43|2.7481
21:31:44|2.7481
21:31:45|2.7475
21:31:46|2.7472
21:31:47|2.7466
21:31:48|2.747
21:31:49|2.7472
21:31:50|2.7473
21:31:51|2.7467
21:31:52|2.7468
21:31:53|2.7458
21:31:54|2.7455
21:31:55|2.7454
21:31:56|2.7463
21:31:58|2.7455
21:31:58|2.7456
21:31:59|2.7456
21:32:00|2.7456
21:32:01|2.7468
21:32:02|2.7472
21:32:03|2.7478
21:32:05|2.7468
21:32:05|2.746
21:32:06|2.7464
21:32:07|2.7466
21:32:08|2.7465
21:32:09|2.7456
21:32:10|2.7456
21:32:11|2.7448
21:32:12|2.7448
21:32:13|2.7442
21:32:14|2.7442
21:32:15|2.7442
21:32:16|2.745
21:32:17|2.745
21:32:18|2.7456
21:32:19|2.7458
21:32:20|2.7468
21:32:21|2.7461
21:32:22|2.7461
21:32:23|2.7461
21:32:25|2.745
21:32:26|2.745
21:32:27|2.7445
21:32:28|2.7457
21:32:29|2.7465
21:32:30|2.7484
21:32:31|2.7509
21:32:32|2.7521
21:32:33|2.7513
21:32:34|2.7494
21:32:35|2.7494
21:32:36|2.7503
21:32:37|2.7484
21:32:38|2.7493
21:32:39|2.7506
21:32:40|2.7501
21:32:41|2.7501
21:32:42|2.7483
21:32:43|2.7472
21:32:44|2.7472
21:32:45|2.7472
21:32:46|2.7472
21:32:48|2.7472
21:32:48|2.7464
21:32:49|2.7491
21:32:51|2.7491
21:32:51|2.7517
21:32:52|2.7517
21:32:54|2.7519
21:32:54|2.7525
21:32:56|2.7525
21:32:56|2.752
21:32:57|2.7523
21:32:58|2.7525
21:32:59|2.7524
21:33:00|2.7525
21:33:01|2.7525
21:33:02|2.7536
21:33:03|2.753
21:33:04|2.7516
21:33:05|2.7516
21:33:06|2.7503
21:33:07|2.7507
21:33:08|2.7524
21:33:09|2.7524
21:33:10|2.7524
21:33:11|2.7524
21:33:12|2.7524
21:33:13|2.7511
21:33:14|2.7506
21:33:16|2.7506
21:33:16|2.751
21:33:17|2.7516
21:33:18|2.7522
21:33:20|2.7522
21:33:20|2.7526
21:33:21|2.7531
21:33:22|2.7508
21:33:23|2.75
21:33:24|2.7488
21:33:25|2.7463
21:33:26|2.7448
21:33:27|2.743
21:33:28|2.7422
21:33:29|2.7426
21:33:31|2.7436
21:33:31|2.7436
21:33:32|2.7427
21:33:33|2.7417
21:33:34|2.7419
21:33:35|2.741
21:33:36|2.741
21:33:37|2.741
21:33:38|2.7428
21:33:40|2.7429
21:33:41|2.7429
21:33:41|2.7429
21:33:42|2.7429
21:33:43|2.7442
21:33:44|2.7442
21:33:46|2.7442
21:33:47|2.7426
21:33:48|2.7433
21:33:48|2.7435
21:33:49|2.7417
21:33:50|2.7417
21:33:52|2.7407
21:33:53|2.7403
21:33:54|2.7417
21:33:55|2.741
21:33:56|2.741
21:33:57|2.7391
21:33:58|2.7391
21:34:00|2.7391
21:34:00|2.7391
21:34:01|2.7414
21:34:03|2.7414
21:34:03|2.7399
21:34:04|2.7397
21:34:05|2.7387
21:34:06|2.7387
21:34:08|2.7387
21:34:08|2.7372
21:34:09|2.7373
21:34:10|2.7373
21:34:11|2.7385
21:34:12|2.7373
21:34:13|2.7367
21:34:14|2.7371
21:34:15|2.7357
21:34:16|2.7358
21:34:17|2.7361
21:34:18|2.7363
21:34:19|2.7366
21:34:20|2.7366
21:34:21|2.7361
21:34:22|2.7363
21:34:24|2.7363
21:34:24|2.7363
21:34:25|2.7363
21:34:26|2.7357
21:34:27|2.7368
21:34:28|2.7363
21:34:29|2.7363
21:34:30|2.7348
21:34:31|2.7339
21:34:32|2.7346
21:34:33|2.7345
21:34:34|2.7335
21:34:35|2.7334
21:34:36|2.7326
21:34:38|2.7338
21:34:39|2.734
21:34:39|2.734
21:34:40|2.7308
21:34:41|2.7302
21:34:43|2.7311
21:34:44|2.7312
21:34:46|2.7312
21:34:46|2.7313
21:34:48|2.7313
21:34:49|2.7313
21:34:50|2.7321
21:34:50|2.732
21:34:51|2.7327
21:34:53|2.7315
21:34:54|2.7318
21:34:54|2.7297
21:34:56|2.7281
21:34:56|2.7273
21:34:58|2.7271
21:34:58|2.7281
21:35:00|2.7282
21:35:00|2.7275
21:35:02|2.7279
21:35:04|2.7283
21:35:04|2.7276
21:35:05|2.7278
21:35:07|2.7281
21:35:07|2.7326
21:35:08|2.7329
21:35:09|2.7318
21:35:10|2.7325
21:35:12|2.7327
21:35:12|2.733
21:35:13|2.7326
21:35:14|2.7318
21:35:15|2.7318
21:35:16|2.7304
21:35:17|2.7306
21:35:18|2.7307
21:35:19|2.7302
21:35:20|2.7294
21:35:21|2.7294
21:35:22|2.7301
21:35:23|2.73
21:35:25|2.7295
21:35:25|2.7295
21:35:26|2.7295
21:35:27|2.7298
21:35:28|2.7321
21:35:29|2.7321
21:35:30|2.7321
21:35:31|2.7321
21:35:32|2.7321
21:35:33|2.7321
21:35:34|2.7317
21:35:36|2.7313
21:35:37|2.7291
21:35:39|2.7291
21:35:40|2.7291
21:35:41|2.7291
21:35:41|2.7307
21:35:43|2.7307
21:35:43|2.7312
21:35:44|2.7312
21:35:46|2.7317
21:35:46|2.7309
21:35:47|2.731
21:35:48|2.7311
21:35:49|2.7316
21:35:50|2.7316
21:35:51|2.7316
21:35:53|2.7311
21:35:54|2.7315
21:35:55|2.7315
21:35:56|2.7314
21:35:57|2.7314
21:35:58|2.7325
21:36:00|2.7318
21:36:01|2.7318
21:36:01|2.7318
21:36:03|2.7315
21:36:04|2.7312
21:36:05|2.7314
21:36:06|2.7318
21:36:07|2.7314
21:36:08|2.7314
21:36:09|2.7318
21:36:09|2.7326
21:36:10|2.7316
21:36:12|2.7325
21:36:12|2.7322
21:36:14|2.7322
21:36:14|2.7324
21:36:16|2.7317
21:36:17|2.7324
21:36:18|2.7326
21:36:19|2.733
21:36:19|2.7337
21:36:21|2.7326
21:36:22|2.7319
21:36:23|2.731
21:36:24|2.7303
21:36:24|2.7315
21:36:25|2.7317
21:36:27|2.7317
21:36:27|2.7303
21:36:29|2.7282
21:36:30|2.7282
21:36:31|2.7278
21:36:32|2.7285
21:36:33|2.7288
21:36:34|2.7288
21:36:35|2.729
21:36:36|2.729
21:36:37|2.729
21:36:38|2.7296
21:36:39|2.7296
21:36:40|2.729
21:36:41|2.7291
21:36:42|2.7289
21:36:43|2.7268
21:36:44|2.7284
21:36:45|2.7287
21:36:46|2.7289
21:36:47|2.7289
21:36:48|2.7284
21:36:49|2.7275
21:36:50|2.7248
21:36:51|2.7264
21:36:52|2.7266
21:36:53|2.7274
21:36:54|2.7265
21:36:55|2.7267
21:36:56|2.7264
21:36:57|2.7266
21:36:58|2.7241
21:36:59|2.7251
21:37:00|2.725
21:37:01|2.725
21:37:02|2.7272
21:37:03|2.7269
21:37:04|2.7271
21:37:05|2.7281
21:37:06|2.7282
21:37:07|2.7284
21:37:08|2.7294
21:37:09|2.7278
21:37:10|2.7267
21:37:11|2.7254
21:37:12|2.7272
21:37:13|2.726
21:37:14|2.7262
21:37:15|2.7263
21:37:16|2.7263
21:37:17|2.7274
21:37:18|2.7259
21:37:19|2.7257
21:37:20|2.7261
21:37:21|2.7261
21:37:22|2.7261
21:37:23|2.7275
21:37:24|2.7273
21:37:25|2.7269
21:37:26|2.7277
21:37:27|2.7272
21:37:28|2.7277
21:37:29|2.7255
21:37:30|2.7271
21:37:31|2.7271
21:37:32|2.7271
21:37:34|2.7271
21:37:34|2.726
21:37:35|2.726
21:37:36|2.7247
21:37:38|2.7247
21:37:39|2.7247
21:37:39|2.7241
21:37:41|2.7245
21:37:42|2.7251
21:37:43|2.7257
21:37:44|2.7251
21:37:44|2.7248
21:37:46|2.7248
21:37:47|2.7243
21:37:48|2.7243
21:37:49|2.725
21:37:50|2.725
21:37:51|2.7258
21:37:52|2.7258
21:37:53|2.7255
21:37:54|2.7249
21:37:55|2.7249
21:37:56|2.7241
21:37:57|2.7246
21:37:58|2.7251
21:37:59|2.7246
21:38:00|2.7242
21:38:01|2.7241
21:38:02|2.7242
21:38:03|2.7237
21:38:04|2.7233
21:38:05|2.7241
21:38:06|2.7242
21:38:08|2.725
21:38:08|2.7245
21:38:09|2.7245
21:38:10|2.7246
21:38:11|2.7247
21:38:12|2.725
21:38:13|2.725
21:38:14|2.7245
21:38:15|2.7246
21:38:16|2.725
21:38:18|2.7237
21:38:18|2.7236
21:38:19|2.7243
21:38:20|2.7238
21:38:21|2.7239
21:38:22|2.7239
21:38:23|2.7239
21:38:24|2.724
21:38:25|2.724
21:38:26|2.7229
21:38:27|2.7233
21:38:28|2.7227
21:38:29|2.7227
21:38:31|2.7227
21:38:31|2.7227
21:38:32|2.724
21:38:33|2.7228
21:38:34|2.7228
21:38:35|2.7238
21:38:36|2.7233
21:38:37|2.724
21:38:39|2.7238
21:38:41|2.722
21:38:42|2.7217
21:38:43|2.7221
21:38:44|2.7216
21:38:45|2.7216
21:38:46|2.722
21:38:47|2.722
21:38:48|2.7219
21:38:49|2.7219
21:38:50|2.7215
21:38:51|2.7222
21:38:52|2.7217
21:38:53|2.7217
21:38:54|2.7221
21:38:55|2.7232
21:38:56|2.7231
21:38:57|2.7223
21:38:58|2.7223
21:38:59|2.7228
21:39:00|2.7228
21:39:01|2.7217
21:39:02|2.7217
21:39:03|2.7224
21:39:04|2.7221
21:39:05|2.7214
21:39:06|2.7223
21:39:07|2.7215
21:39:08|2.7212
21:39:09|2.7212
21:39:10|2.7214
21:39:11|2.721
21:39:12|2.7215
21:39:13|2.7215
21:39:14|2.7215
21:39:15|2.723
21:39:16|2.7212
21:39:17|2.723
21:39:18|2.7218
21:39:20|2.7198
21:39:20|2.7185
21:39:21|2.7179
21:39:22|2.7185
21:39:23|2.718
21:39:24|2.717
21:39:25|2.7173
21:39:27|2.7173
21:39:28|2.7165
21:39:28|2.7161
21:39:30|2.716
21:39:31|2.7155
21:39:32|2.7164
21:39:33|2.7168
21:39:34|2.7175
21:39:35|2.7175
21:39:36|2.7175
21:39:37|2.7179
21:39:38|2.7177
21:39:39|2.7154
21:39:41|2.7134
21:39:42|2.7145
21:39:43|2.7146
21:39:44|2.7146
21:39:45|2.7154
21:39:47|2.7155
21:39:47|2.7157
21:39:48|2.716
21:39:50|2.716
21:39:51|2.7156
21:39:51|2.716
21:39:53|2.7157
21:39:54|2.7149
21:39:54|2.715
21:39:56|2.7151
21:39:57|2.7155
21:39:57|2.7155
21:39:58|2.7157
21:40:00|2.716
21:40:01|2.716
21:40:01|2.716
21:40:03|2.715
21:40:04|2.7157
21:40:06|2.716
21:40:07|2.716
21:40:07|2.7165
21:40:08|2.7161
21:40:09|2.7165
21:40:10|2.7165
21:40:11|2.7184
21:40:12|2.7209
21:40:14|2.7202
21:40:15|2.7203
21:40:15|2.7203
21:40:17|2.7171
21:40:17|2.7161
21:40:19|2.7159
21:40:20|2.7172
21:40:21|2.7172
21:40:22|2.7172
21:40:22|2.717
21:40:23|2.7169
21:40:24|2.7169
21:40:25|2.717
21:40:26|2.7175
21:40:28|2.7175
21:40:29|2.7167
21:40:30|2.7167
21:40:30|2.7169
21:40:32|2.7168
21:40:33|2.7172
21:40:33|2.7169
21:40:35|2.7167
21:40:35|2.7158
21:40:37|2.7164
21:40:38|2.7152
21:40:39|2.7154
21:40:39|2.7154
21:40:42|2.7159
21:40:43|2.7166
21:40:44|2.7164
21:40:45|2.7164
21:40:45|2.7166
21:40:46|2.7166
21:40:48|2.7168
21:40:49|2.7166
21:40:50|2.7167
21:40:51|2.7169
21:40:52|2.7169
21:40:53|2.7169
21:40:54|2.7169
21:40:55|2.7166
21:40:56|2.7169
21:40:57|2.7168
21:40:58|2.7154
21:40:59|2.7167
21:41:00|2.7167
21:41:01|2.7162
21:41:02|2.7163
21:41:03|2.7163
21:41:04|2.7163
21:41:05|2.7163
21:41:06|2.7163
21:41:07|2.7168
21:41:08|2.7161
21:41:09|2.7161
21:41:10|2.7161
21:41:11|2.7162
21:41:12|2.7162
21:41:13|2.7165
21:41:14|2.7168
21:41:15|2.7167
21:41:16|2.7168
21:41:17|2.7168
21:41:18|2.7177
21:41:19|2.7175
21:41:20|2.718
21:41:22|2.7176
21:41:22|2.7181
21:41:23|2.718
21:41:24|2.7179
21:41:25|2.7181
21:41:26|2.7155
21:41:27|2.7166
21:41:28|2.7178
21:41:29|2.718
21:41:30|2.7181
21:41:31|2.7181
21:41:32|2.7181
21:41:33|2.7181
21:41:34|2.7181
21:41:35|2.7181
21:41:37|2.718
21:41:37|2.7181
21:41:38|2.7181
21:41:39|2.7185
21:41:40|2.7182
21:41:41|2.7181
21:41:43|2.7182
21:41:44|2.7246
21:41:45|2.7238
21:41:46|2.7223
21:41:47|2.7225
21:41:48|2.7223
21:41:49|2.7219
21:41:50|2.7218
21:41:51|2.7219
21:41:52|2.722
21:41:53|2.7216
21:41:54|2.7216
21:41:56|2.7216
21:41:57|2.7217
21:41:57|2.7217
21:41:58|2.7217
21:41:59|2.7217
21:42:00|2.722
21:42:01|2.7222
21:42:03|2.7224
21:42:04|2.7224
21:42:04|2.7222
21:42:05|2.7223
21:42:06|2.7223
21:42:07|2.7224
21:42:09|2.7224
21:42:09|2.7224
21:42:10|2.7224
21:42:11|2.7224
21:42:13|2.7224
21:42:14|2.722
21:42:15|2.7181
21:42:16|2.7177
21:42:17|2.7175
21:42:17|2.7192
21:42:19|2.7192
21:42:19|2.7195
21:42:21|2.7202
21:42:22|2.7207
21:42:23|2.7207
21:42:24|2.7214
21:42:24|2.7214
21:42:26|2.7212
21:42:26|2.7213
21:42:28|2.7222
21:42:29|2.7221
21:42:29|2.7249
21:42:31|2.7249
21:42:31|2.725
21:42:33|2.725
21:42:33|2.7278
21:42:35|2.7278
21:42:36|2.7284
21:42:36|2.7268
21:42:37|2.726
21:42:38|2.727
21:42:40|2.727
21:42:40|2.727
21:42:42|2.7268
21:42:43|2.7285
21:42:44|2.7277
21:42:45|2.7287
21:42:46|2.7277
21:42:47|2.726
21:42:48|2.7257
21:42:49|2.7249
21:42:50|2.7241
21:42:51|2.7244
21:42:53|2.7244
21:42:53|2.7242
21:42:55|2.7242
21:42:55|2.7281
21:42:57|2.7294
21:42:58|2.73
21:42:58|2.7299
21:42:59|2.7309
21:43:00|2.7314
21:43:01|2.7325
21:43:03|2.7333
21:43:03|2.7337
21:43:04|2.7336
21:43:05|2.7312
21:43:07|2.7312
21:43:08|2.7293
21:43:08|2.7282
21:43:10|2.727
21:43:11|2.727
21:43:12|2.7277
21:43:13|2.7282
21:43:14|2.7278
21:43:15|2.7282
21:43:16|2.728
21:43:17|2.728
21:43:18|2.7276
21:43:19|2.7289
21:43:20|2.7291
21:43:21|2.7288
21:43:22|2.7288
21:43:23|2.7288
21:43:24|2.7299
21:43:25|2.7302
21:43:26|2.7293
21:43:27|2.7301
21:43:28|2.7304
21:43:29|2.73
21:43:30|2.7288
21:43:31|2.7293
21:43:32|2.73
21:43:33|2.73
21:43:34|2.729
21:43:35|2.73
21:43:36|2.7302
21:43:37|2.7304
21:43:38|2.7308
21:43:39|2.73
21:43:40|2.7291
21:43:41|2.7306
21:43:42|2.7306
21:43:43|2.7309
21:43:45|2.7311
21:43:46|2.7311
21:43:46|2.7284
21:43:47|2.7262
21:43:49|2.7256
21:43:49|2.7248
21:43:51|2.7252
21:43:52|2.7252
21:43:53|2.7252
21:43:54|2.7252
21:43:55|2.7258
21:43:55|2.7238
21:43:57|2.7236
21:43:58|2.7245
21:43:59|2.7255
21:43:59|2.7233
21:44:01|2.7234
21:44:02|2.7238
21:44:03|2.7238
21:44:04|2.724
21:44:05|2.724
21:44:06|2.724
21:44:07|2.724
21:44:08|2.7237
21:44:09|2.7232
21:44:10|2.7232
21:44:11|2.7232
21:44:12|2.7237
21:44:13|2.724
21:44:14|2.724
21:44:15|2.7239
21:44:16|2.724
21:44:17|2.724
21:44:18|2.724
21:44:19|2.7229
21:44:20|2.723
21:44:21|2.7231
21:44:22|2.7232
21:44:23|2.7208
21:44:24|2.7195
21:44:25|2.7195
21:44:26|2.7193
21:44:27|2.7193
21:44:28|2.7191
21:44:29|2.7191
21:44:30|2.7191
21:44:31|2.7181
21:44:32|2.7206
21:44:33|2.7222
21:44:34|2.7222
21:44:35|2.7222
21:44:36|2.7222
21:44:37|2.7211
21:44:38|2.7221
21:44:39|2.7209
21:44:40|2.721
21:44:41|2.7213
21:44:42|2.7229
21:44:43|2.7225
21:44:44|2.7236
21:44:46|2.7233
21:44:47|2.7233
21:44:48|2.7239
21:44:49|2.7239
21:44:50|2.7243
21:44:51|2.7243
21:44:52|2.7245
21:44:53|2.7239
21:44:54|2.7235
21:44:55|2.7229
21:44:56|2.7229
21:44:57|2.7229
21:44:58|2.7228
21:45:00|2.7228
21:45:01|2.7223
21:45:03|2.7229
21:45:03|2.7229
21:45:04|2.7243
21:45:05|2.7243
21:45:07|2.7243
21:45:07|2.7242
21:45:08|2.7238
21:45:09|2.7238
21:45:11|2.7211
21:45:11|2.72
21:45:13|2.7192
21:45:13|2.7204
21:45:14|2.7204
21:45:15|2.7211
21:45:17|2.7196
21:45:18|2.7196
21:45:19|2.7196
21:45:20|2.7204
21:45:20|2.72
21:45:21|2.7207
21:45:23|2.7208
21:45:23|2.72
21:45:25|2.7191
21:45:25|2.7198
21:45:27|2.7198
21:45:28|2.7196
21:45:29|2.7196
21:45:30|2.7194
21:45:30|2.7197
21:45:32|2.7196
21:45:32|2.7184
21:45:33|2.7191
21:45:34|2.7184
21:45:36|2.7191
21:45:36|2.7191
21:45:38|2.7199
21:45:38|2.7205
21:45:40|2.7215
21:45:40|2.7225
21:45:41|2.7209
21:45:42|2.7194
21:45:43|2.7201
21:45:45|2.7184
21:45:46|2.7182
21:45:47|2.7178
21:45:49|2.7167
21:45:49|2.7163
21:45:50|2.717
21:45:51|2.717
21:45:53|2.717
21:45:54|2.7166
21:45:55|2.7183
21:45:56|2.7174
21:45:57|2.7174
21:45:58|2.7174
21:45:59|2.7184
21:46:00|2.7192
21:46:01|2.7223
21:46:02|2.7223
21:46:03|2.7223
21:46:04|2.7209
21:46:05|2.7209
21:46:06|2.7218
21:46:07|2.7233
21:46:08|2.7232
21:46:09|2.7232
21:46:10|2.7206
21:46:11|2.7192
21:46:12|2.7187
21:46:13|2.7191
21:46:14|2.7197
21:46:15|2.7193
21:46:16|2.7197
21:46:17|2.7194
21:46:18|2.7189
21:46:19|2.7196
21:46:21|2.7196
21:46:21|2.7196
21:46:22|2.72
21:46:23|2.7206
21:46:24|2.7205
21:46:25|2.7205
21:46:26|2.7211
21:46:27|2.7211
21:46:28|2.7216
21:46:29|2.7208
21:46:30|2.7208
21:46:31|2.7208
21:46:32|2.7205
21:46:33|2.7223
21:46:34|2.7223
21:46:35|2.721
21:46:36|2.7224
21:46:37|2.7231
21:46:38|2.7231
21:46:39|2.7267
21:46:40|2.725
21:46:41|2.7247
21:46:43|2.7253
21:46:43|2.725
21:46:44|2.7239
21:46:45|2.7237
21:46:47|2.723
21:46:48|2.7243
21:46:49|2.7243
21:46:50|2.7241
21:46:51|2.7225
21:46:52|2.7225
21:46:53|2.7225
21:46:54|2.7219
21:46:55|2.7219
21:46:56|2.7213
21:46:57|2.7213
21:46:58|2.7216
21:46:59|2.7216
21:47:00|2.7215
21:47:01|2.7215
21:47:02|2.7215
21:47:03|2.7209
21:47:04|2.7194
21:47:05|2.719
21:47:06|2.719
21:47:07|2.7181
21:47:08|2.717
21:47:09|2.7143
21:47:11|2.7105
21:47:11|2.7102
21:47:13|2.7108
21:47:13|2.7101
21:47:15|2.7102
21:47:16|2.7107
21:47:16|2.7107
21:47:17|2.7107
21:47:18|2.7107
21:47:19|2.7104
21:47:20|2.7093
21:47:22|2.7108
21:47:23|2.7103
21:47:23|2.7104
21:47:25|2.7103
21:47:26|2.7118
21:47:27|2.7112
21:47:28|2.7112
21:47:29|2.7112
21:47:30|2.7111
21:47:31|2.7112
21:47:32|2.7118
21:47:33|2.7106
21:47:34|2.7107
21:47:35|2.7107
21:47:36|2.7109
21:47:37|2.7102
21:47:38|2.7098
21:47:39|2.7097
21:47:40|2.7089
21:47:41|2.7062
21:47:42|2.7063
21:47:43|2.7049
21:47:44|2.706
21:47:45|2.7052
21:47:46|2.7062
21:47:47|2.706
21:47:48|2.7063
21:47:49|2.7074
21:47:50|2.7078
21:47:51|2.71
21:47:52|2.7086
21:47:53|2.7102
21:47:55|2.7082
21:47:56|2.707
21:47:57|2.7094
21:47:58|2.7091
21:47:59|2.7107
21:48:00|2.7082
21:48:01|2.7076
21:48:02|2.7063
21:48:03|2.7059
21:48:04|2.7078
21:48:05|2.7072
21:48:06|2.7072
21:48:07|2.7054
21:48:08|2.7076
21:48:09|2.7076
21:48:11|2.7079
21:48:11|2.7082
21:48:12|2.7075
21:48:13|2.7078
21:48:15|2.7076
21:48:15|2.7076
21:48:16|2.707
21:48:17|2.7069
21:48:18|2.706
21:48:19|2.7068
21:48:20|2.7062
21:48:21|2.7072
21:48:22|2.7058
21:48:23|2.7082
21:48:25|2.7073
21:48:25|2.7093
21:48:26|2.7093
21:48:27|2.7108
21:48:28|2.7096
21:48:29|2.711
21:48:30|2.7106
21:48:31|2.7109
21:48:32|2.7111
21:48:34|2.7096
21:48:34|2.7087
21:48:35|2.7084
21:48:36|2.7075
21:48:37|2.7081
21:48:38|2.7079
21:48:39|2.7077
21:48:40|2.7091
21:48:41|2.7079
21:48:42|2.708
21:48:43|2.7084
21:48:44|2.7091
21:48:45|2.7086
21:48:47|2.7087
21:48:47|2.7088
21:48:49|2.7088
21:48:51|2.7125
21:48:51|2.7121
21:48:52|2.7107
21:48:54|2.7107
21:48:55|2.7115
21:48:56|2.7123
21:48:57|2.7123
21:48:57|2.7129
21:48:58|2.7135
21:49:00|2.7135
21:49:01|2.7135
21:49:02|2.7132
21:49:03|2.7132
21:49:04|2.715
21:49:05|2.715
21:49:06|2.7145
21:49:07|2.7123
21:49:08|2.7116
21:49:09|2.7119
21:49:10|2.7119
21:49:11|2.7119
21:49:12|2.7117
21:49:13|2.7114
21:49:14|2.7114
21:49:15|2.7127
21:49:16|2.7124
21:49:17|2.7111
21:49:18|2.7109
21:49:20|2.7109
21:49:20|2.7124
21:49:21|2.7125
21:49:22|2.7125
21:49:23|2.7139
21:49:24|2.7139
21:49:25|2.7149
21:49:26|2.7149
21:49:27|2.7134
21:49:28|2.7134
21:49:29|2.7142
21:49:30|2.7145
21:49:31|2.7134
21:49:32|2.714
21:49:33|2.714
21:49:34|2.714
21:49:36|2.7142
21:49:37|2.7142
21:49:37|2.7144
21:49:38|2.7144
21:49:39|2.7138
21:49:40|2.7138
21:49:41|2.7138
21:49:42|2.7143
21:49:43|2.7138
21:49:44|2.7138
21:49:45|2.7143
21:49:46|2.7136
21:49:47|2.7124
21:49:48|2.7118
21:49:50|2.7125
21:49:51|2.7125
21:49:53|2.7133
21:49:53|2.7132
21:49:54|2.7124
21:49:56|2.7124
21:49:57|2.7109
21:49:57|2.7119
21:49:58|2.7109
21:50:00|2.7109
21:50:01|2.7088
21:50:02|2.7085
21:50:03|2.7071
21:50:04|2.7079
21:50:05|2.7086
21:50:06|2.7079
21:50:07|2.7075
21:50:08|2.7075
21:50:09|2.7075
21:50:10|2.7068
21:50:11|2.7059
21:50:12|2.7059
21:50:13|2.7075
21:50:14|2.706
21:50:15|2.7066
21:50:16|2.707
21:50:17|2.7064
21:50:18|2.7063
21:50:19|2.706
21:50:20|2.7065
21:50:21|2.7065
21:50:22|2.7065
21:50:23|2.7076
21:50:24|2.707
21:50:25|2.7059
21:50:26|2.7051
21:50:27|2.705
21:50:28|2.7049
21:50:29|2.7062
21:50:30|2.7074
21:50:31|2.7076
21:50:32|2.7076
21:50:33|2.7076
21:50:34|2.706
21:50:35|2.7075
21:50:36|2.7075
21:50:37|2.7054
21:50:38|2.7042
21:50:39|2.704
21:50:40|2.704
21:50:41|2.7048
21:50:42|2.7036
21:50:44|2.7036
21:50:45|2.7037
21:50:46|2.7036
21:50:47|2.7036
21:50:48|2.703
21:50:49|2.703
21:50:49|2.703
21:50:51|2.7022
21:50:53|2.7026
21:50:54|2.7027
21:50:55|2.703
21:50:56|2.7038
21:50:56|2.7038
21:50:57|2.7049
21:50:58|2.7049
21:51:00|2.7058
21:51:01|2.7058
21:51:02|2.7049
21:51:02|2.7049
21:51:03|2.7054
21:51:04|2.7054
21:51:06|2.7069
21:51:07|2.7069
21:51:07|2.7068
21:51:08|2.7066
21:51:10|2.7062
21:51:11|2.7062
21:51:12|2.7062
21:51:13|2.7069
21:51:14|2.7069
21:51:15|2.7066
21:51:16|2.7069
21:51:17|2.7069
21:51:18|2.7069
21:51:19|2.7069
21:51:20|2.707
21:51:21|2.707
21:51:22|2.707
21:51:22|2.7094
21:51:25|2.7097
21:51:25|2.7106
21:51:26|2.7108
21:51:27|2.7112
21:51:28|2.7112
21:51:29|2.7114
21:51:30|2.7114
21:51:31|2.7117
21:51:32|2.7106
21:51:33|2.7107
21:51:34|2.7087
21:51:35|2.7087
21:51:36|2.7069
21:51:38|2.7043
21:51:38|2.7056
21:51:39|2.7051
21:51:40|2.7057
21:51:41|2.7064
21:51:42|2.7079
21:51:43|2.7067
21:51:44|2.7086
21:51:45|2.7088
21:51:46|2.7091
21:51:48|2.7091
21:51:48|2.7126
21:51:49|2.7118
21:51:51|2.7127
21:51:51|2.7122
21:51:53|2.7124
21:51:54|2.7124
21:51:55|2.7112
21:51:56|2.711
21:51:57|2.7106
21:51:58|2.7118
21:51:59|2.7118
21:52:00|2.7115
21:52:01|2.7118
21:52:02|2.7118
21:52:03|2.712
21:52:04|2.7113
21:52:05|2.7113
21:52:06|2.7116
21:52:07|2.7119
21:52:08|2.7123
21:52:09|2.7115
21:52:10|2.7115
21:52:11|2.7132
21:52:13|2.7132
21:52:13|2.7113
21:52:15|2.7118
21:52:16|2.7118
21:52:17|2.7118
21:52:18|2.7116
21:52:18|2.7121
21:52:19|2.7115
21:52:21|2.7111
21:52:21|2.7103
21:52:22|2.7082
21:52:24|2.7066
21:52:25|2.7079
21:52:26|2.7074
21:52:26|2.7069
21:52:27|2.7065
21:52:28|2.7064
21:52:30|2.7078
21:52:31|2.7057
21:52:32|2.7068
21:52:32|2.7066
21:52:33|2.7066
21:52:34|2.7075
21:52:36|2.7062
21:52:36|2.7062
21:52:37|2.7057
21:52:38|2.7063
21:52:40|2.7075
21:52:40|2.7073
21:52:42|2.7073
21:52:43|2.7088
21:52:44|2.7077
21:52:44|2.7074
21:52:45|2.7066
21:52:46|2.7066
21:52:48|2.7079
21:52:48|2.7082
21:52:50|2.7087
21:52:51|2.7087
21:52:51|2.7075
21:52:53|2.7084
21:52:54|2.7084
21:52:55|2.7084
21:52:57|2.7065
21:52:58|2.708
21:52:59|2.7098
21:53:00|2.7098
21:53:01|2.7093
21:53:02|2.7089
21:53:03|2.7099
21:53:04|2.7099
21:53:04|2.7109
21:53:06|2.7112
21:53:07|2.7107
21:53:08|2.7097
21:53:09|2.7093
21:53:10|2.7093
21:53:11|2.7089
21:53:12|2.7081
21:53:13|2.7081
21:53:14|2.7075
21:53:15|2.7078
21:53:16|2.7078
21:53:17|2.708
21:53:18|2.7087
21:53:19|2.7085
21:53:20|2.7083
21:53:21|2.7097
21:53:22|2.7093
21:53:23|2.7082
21:53:24|2.7101
21:53:25|2.7103
21:53:26|2.7103
21:53:27|2.7117
21:53:28|2.7126
21:53:29|2.7128
21:53:30|2.7129
21:53:31|2.7129
21:53:32|2.7103
21:53:33|2.7103
21:53:34|2.7109
21:53:35|2.7112
21:53:36|2.712
21:53:37|2.712
21:53:38|2.7119
21:53:39|2.7121
21:53:40|2.7119
21:53:41|2.7122
21:53:42|2.7122
21:53:43|2.7116
21:53:44|2.7109
21:53:45|2.7111
21:53:46|2.7111
21:53:47|2.7114
21:53:48|2.7122
21:53:49|2.7122
21:53:50|2.7117
21:53:51|2.7105
21:53:52|2.7105
21:53:53|2.7105
21:53:54|2.7099
21:53:55|2.709
21:53:57|2.7092
21:53:58|2.7092
21:53:59|2.7096
21:54:00|2.7087
21:54:01|2.7093
21:54:02|2.7085
21:54:03|2.709
21:54:03|2.709
21:54:05|2.7085
21:54:06|2.709
21:54:06|2.709
21:54:07|2.7086
21:54:08|2.7078
21:54:09|2.7078
21:54:11|2.7082
21:54:11|2.7081
21:54:12|2.7087
21:54:14|2.7087
21:54:14|2.71
21:54:15|2.71
21:54:17|2.7089
21:54:17|2.7083
21:54:19|2.7081
21:54:19|2.7096
21:54:21|2.71
21:54:22|2.7096
21:54:22|2.7094
21:54:23|2.71
21:54:24|2.7097
21:54:26|2.7124
21:54:26|2.7144
21:54:27|2.7144
21:54:28|2.7124
21:54:30|2.7122
21:54:30|2.7127
21:54:31|2.7127
21:54:32|2.7122
21:54:33|2.7111
21:54:35|2.7114
21:54:35|2.7122
21:54:36|2.7122
21:54:37|2.7119
21:54:38|2.7119
21:54:40|2.7119
21:54:41|2.7133
21:54:41|2.7123
21:54:43|2.7121
21:54:43|2.7121
21:54:44|2.7123
21:54:46|2.7125
21:54:46|2.7123
21:54:48|2.7123
21:54:49|2.7123
21:54:50|2.7128
21:54:51|2.7134
21:54:52|2.7137
21:54:53|2.7128
21:54:54|2.7122
21:54:56|2.713
21:54:56|2.7137
21:54:58|2.7139
21:54:59|2.7138
21:55:00|2.7125
21:55:00|2.7115
21:55:01|2.7122
21:55:03|2.7142
21:55:04|2.716
21:55:05|2.7159
21:55:05|2.7156
21:55:07|2.7167
21:55:08|2.716
21:55:09|2.716
21:55:10|2.716
21:55:11|2.7166
21:55:11|2.7169
21:55:12|2.7178
21:55:14|2.7178
21:55:15|2.7184
21:55:16|2.7185
21:55:17|2.7185
21:55:17|2.7186
21:55:19|2.7198
21:55:19|2.7196
21:55:20|2.7202
21:55:22|2.7203
21:55:22|2.7223
21:55:24|2.7244
21:55:24|2.7238
21:55:25|2.7218
21:55:26|2.7219
21:55:27|2.7201
21:55:29|2.7201
21:55:29|2.7192
21:55:30|2.7194
21:55:31|2.7185
21:55:33|2.7189
21:55:34|2.7182
21:55:35|2.7165
21:55:35|2.7175
21:55:37|2.7218
21:55:38|2.7187
21:55:38|2.7187
21:55:40|2.7165
21:55:41|2.7181
21:55:41|2.7164
21:55:43|2.7167
21:55:44|2.7167
21:55:44|2.7166
21:55:46|2.7169
21:55:47|2.7161
21:55:48|2.716
21:55:49|2.7158
21:55:50|2.715
21:55:51|2.715
21:55:52|2.7141
21:55:53|2.714
21:55:54|2.7138
21:55:55|2.7136
21:55:57|2.713
21:55:58|2.713
21:56:00|2.7148
21:56:00|2.7145
21:56:01|2.7159
21:56:03|2.7191
21:56:03|2.7174
21:56:04|2.7179
21:56:05|2.7174
21:56:06|2.7174
21:56:07|2.7171
21:56:08|2.7158
21:56:09|2.7159
21:56:10|2.7145
21:56:11|2.7148
21:56:13|2.7162
21:56:14|2.7174
21:56:14|2.718
21:56:15|2.718
21:56:16|2.7166
21:56:17|2.717
21:56:18|2.7183
21:56:19|2.7192
21:56:21|2.7174
21:56:21|2.7196
21:56:22|2.7168
21:56:24|2.7162
21:56:25|2.7147
21:56:25|2.7148
21:56:26|2.7148
21:56:27|2.7155
21:56:29|2.7166
21:56:29|2.7162
21:56:30|2.7166
21:56:31|2.7153
21:56:32|2.7143
21:56:34|2.7137
21:56:34|2.7144
21:56:35|2.7144
21:56:36|2.7142
21:56:37|2.7142
21:56:38|2.7163
21:56:39|2.7166
21:56:40|2.7174
21:56:41|2.7174
21:56:42|2.7175
21:56:43|2.7176
21:56:44|2.7184
21:56:45|2.7192
21:56:46|2.7192
21:56:47|2.7192
21:56:48|2.7196
21:56:49|2.7197
21:56:50|2.7204
21:56:51|2.7211
21:56:52|2.7207
21:56:53|2.7207
21:56:55|2.7199
21:56:55|2.723
21:56:57|2.7217
21:56:58|2.7228
21:56:59|2.7232
21:57:00|2.7261
21:57:01|2.7269
21:57:02|2.7272
21:57:03|2.7272
21:57:04|2.7267
21:57:06|2.7251
21:57:06|2.7247
21:57:07|2.7248
21:57:08|2.7238
21:57:09|2.721
21:57:10|2.7213
21:57:11|2.7207
21:57:12|2.7219
21:57:14|2.7219
21:57:15|2.7232
21:57:15|2.722
21:57:16|2.722
21:57:17|2.7241
21:57:18|2.7239
21:57:19|2.7263
21:57:20|2.7262
21:57:22|2.7271
21:57:22|2.7269
21:57:23|2.7269
21:57:25|2.7258
21:57:26|2.7243
21:57:27|2.725
21:57:27|2.725
21:57:28|2.7249
21:57:29|2.7249
21:57:30|2.724
21:57:31|2.7231
21:57:32|2.725
21:57:33|2.7227
21:57:34|2.7222
21:57:35|2.7234
21:57:37|2.7243
21:57:38|2.7247
21:57:38|2.7248
21:57:39|2.7234
21:57:40|2.723
21:57:41|2.723
21:57:43|2.723
21:57:44|2.7232
21:57:45|2.7225
21:57:45|2.7244
21:57:47|2.7225
21:57:47|2.7233
21:57:49|2.7228
21:57:49|2.7222
21:57:50|2.7222
21:57:51|2.7218
21:57:52|2.7218
21:57:54|2.7208
21:57:54|2.7208
21:57:56|2.7208
21:57:57|2.7217
21:57:58|2.7217
21:57:59|2.7219
21:58:01|2.7219
21:58:02|2.7212
21:58:02|2.721
21:58:03|2.721
21:58:05|2.721
21:58:05|2.7195
21:58:07|2.7195
21:58:07|2.719
21:58:09|2.719
21:58:10|2.72
21:58:11|2.72
21:58:12|2.7216
21:58:13|2.7232
21:58:14|2.7234
21:58:15|2.7234
21:58:16|2.7244
21:58:17|2.7244
21:58:18|2.7237
21:58:19|2.7232
21:58:20|2.7232
21:58:21|2.7226
21:58:22|2.7226
21:58:23|2.7226
21:58:24|2.7224
21:58:25|2.7234
21:58:26|2.7234
21:58:27|2.7237
21:58:28|2.7237
21:58:29|2.72
21:58:30|2.7219
21:58:31|2.7219
21:58:32|2.7219
21:58:33|2.7213
21:58:34|2.7222
21:58:35|2.7223
21:58:36|2.7223
21:58:37|2.7223
21:58:38|2.723
21:58:39|2.7235
21:58:40|2.7235
21:58:41|2.7223
21:58:42|2.7223
21:58:44|2.7223
21:58:44|2.7229
21:58:45|2.7239
21:58:46|2.7238
21:58:48|2.7238
21:58:48|2.7257
21:58:49|2.7247
21:58:50|2.7247
21:58:51|2.7248
21:58:52|2.726
21:58:53|2.7262
21:58:54|2.7258
21:58:55|2.7263
21:58:57|2.725
21:58:57|2.7256
21:58:59|2.7263
21:59:00|2.7252
21:59:01|2.7252
21:59:02|2.7245
21:59:04|2.7226
21:59:05|2.7222
21:59:06|2.7222
21:59:07|2.7209
21:59:08|2.7193
21:59:09|2.7214
21:59:10|2.7213
21:59:11|2.7216
21:59:12|2.7216
21:59:13|2.7216
21:59:14|2.7214
21:59:15|2.7207
21:59:16|2.7201
21:59:17|2.7213
21:59:18|2.7222
21:59:19|2.7224
21:59:20|2.7224
21:59:21|2.7224
21:59:22|2.7224
21:59:23|2.7221
21:59:24|2.7224
21:59:25|2.7224
21:59:26|2.724
21:59:27|2.724
21:59:28|2.724
21:59:29|2.7256
21:59:30|2.7249
21:59:31|2.7249
21:59:32|2.726
21:59:33|2.726
21:59:34|2.726
21:59:35|2.7254
21:59:36|2.7254
21:59:37|2.7254
21:59:38|2.7255
21:59:39|2.7255
21:59:40|2.7253
21:59:41|2.7224
21:59:42|2.7192
21:59:43|2.7211
21:59:44|2.721
21:59:45|2.721
21:59:46|2.7228
21:59:47|2.7239
21:59:48|2.7236
21:59:49|2.7221
21:59:50|2.7201
21:59:51|2.7201
21:59:52|2.7205
21:59:53|2.7205
21:59:54|2.7207
21:59:55|2.7207
21:59:56|2.7208
21:59:57|2.7208
21:59:58|2.722
21:59:59|2.7216
22:00:01|2.7216
22:00:02|2.7216
22:00:03|2.7216
22:00:04|2.72
22:00:04|2.7206
22:00:06|2.7223
22:00:07|2.7227
22:00:08|2.7224
22:00:09|2.7218
22:00:10|2.7218
22:00:11|2.7209
22:00:12|2.7209
22:00:13|2.7209
22:00:14|2.7214
22:00:15|2.7214
22:00:16|2.722
22:00:17|2.7225
22:00:18|2.7221
22:00:19|2.7226
22:00:20|2.7226
22:00:21|2.7212
22:00:22|2.7212
22:00:23|2.7206
22:00:24|2.7215
22:00:25|2.7201
22:00:26|2.7204
22:00:27|2.7202
22:00:28|2.7201
22:00:29|2.7197
22:00:30|2.7187
22:00:31|2.7195
22:00:32|2.7195
22:00:33|2.7195
22:00:34|2.7195
22:00:35|2.7187
22:00:36|2.7177
22:00:37|2.7177
22:00:38|2.7172
22:00:39|2.7167
22:00:40|2.7159
22:00:41|2.7159
22:00:42|2.7153
22:00:43|2.7152
22:00:44|2.7147
22:00:45|2.7154
22:00:46|2.7163
22:00:47|2.7172
22:00:48|2.7182
22:00:49|2.7178
22:00:50|2.7172
22:00:51|2.7172
22:00:52|2.7172
22:00:53|2.7176
22:00:54|2.7176
22:00:55|2.7177
22:00:56|2.7177
22:00:57|2.7164
22:00:58|2.7164
22:00:59|2.7159
22:01:01|2.7159
22:01:02|2.7157
22:01:03|2.7181
22:01:04|2.7183
22:01:06|2.7183
22:01:06|2.7175
22:01:08|2.7175
22:01:08|2.7167
22:01:09|2.7144
22:01:10|2.7142
22:01:11|2.7118
22:01:13|2.7124
22:01:14|2.717
22:01:15|2.719
22:01:16|2.72
22:01:17|2.7215
22:01:17|2.7212
22:01:18|2.7209
22:01:20|2.7208
22:01:21|2.7219
22:01:21|2.7216
22:01:22|2.7217
22:01:23|2.7234
22:01:24|2.7231
22:01:25|2.7232
22:01:27|2.7229
22:01:27|2.7225
22:01:28|2.7231
22:01:29|2.721
22:01:30|2.721
22:01:31|2.7201
22:01:32|2.7202
22:01:33|2.7218
22:01:34|2.7214
22:01:35|2.7229
22:01:36|2.7226
22:01:37|2.7227
22:01:38|2.7229
22:01:39|2.724
22:01:40|2.7223
22:01:42|2.7223
22:01:42|2.723
22:01:43|2.7231
22:01:44|2.7221
22:01:46|2.7219
22:01:47|2.721
22:01:48|2.7239
22:01:49|2.7234
22:01:50|2.723
22:01:51|2.7225
22:01:51|2.7235
22:01:52|2.7235
22:01:54|2.7233
22:01:54|2.724
22:01:55|2.7229
22:01:56|2.7229
22:01:57|2.7231
22:01:59|2.7231
22:02:00|2.7237
22:02:00|2.7239
22:02:02|2.7228
22:02:04|2.7233
22:02:05|2.7249
22:02:06|2.7249
22:02:07|2.7233
22:02:07|2.7233
22:02:09|2.7239
22:02:10|2.7239
22:02:11|2.7245
22:02:12|2.7248
22:02:13|2.725
22:02:14|2.7274
22:02:15|2.7264
22:02:16|2.7314
22:02:17|2.7308
22:02:18|2.7303
22:02:19|2.7303
22:02:20|2.7303
22:02:21|2.7303
22:02:22|2.7312
22:02:23|2.7312
22:02:24|2.7329
22:02:25|2.7331
22:02:26|2.7329
22:02:27|2.7343
22:02:28|2.7333
22:02:29|2.7333
22:02:30|2.7319
22:02:31|2.7324
22:02:32|2.7324
22:02:33|2.732
22:02:34|2.7313
22:02:35|2.7308
22:02:36|2.7304
22:02:38|2.7311
22:02:38|2.7312
22:02:39|2.7312
22:02:40|2.7317
22:02:41|2.7296
22:02:42|2.7314
22:02:43|2.7309
22:02:44|2.731
22:02:45|2.7309
22:02:46|2.7313
22:02:47|2.7319
22:02:48|2.7318
22:02:49|2.7307
22:02:51|2.7293
22:02:52|2.7282
22:02:52|2.728
22:02:53|2.7288
22:02:54|2.7274
22:02:55|2.7274
22:02:56|2.7274
22:02:57|2.7283
22:02:58|2.7284
22:02:59|2.727
22:03:00|2.7276
22:03:01|2.7275
22:03:02|2.7265
22:03:03|2.7266
22:03:04|2.7273
22:03:05|2.7273
22:03:07|2.7272
22:03:07|2.7262
22:03:08|2.7245
22:03:10|2.7243
22:03:10|2.7248
22:03:11|2.7253
22:03:13|2.7244
22:03:14|2.7251
22:03:14|2.7244
22:03:16|2.725
22:03:16|2.725
22:03:17|2.725
22:03:19|2.7244
22:03:19|2.7246
22:03:20|2.7261
22:03:22|2.7261
22:03:23|2.7272
22:03:24|2.7272
22:03:24|2.7272
22:03:25|2.7286
22:03:26|2.7278
22:03:27|2.7278
22:03:28|2.7287
22:03:29|2.7287
22:03:30|2.7287
22:03:31|2.7284
22:03:32|2.7274
22:03:33|2.7268
22:03:35|2.727
22:03:36|2.727
22:03:36|2.727
22:03:37|2.7276
22:03:39|2.7284
22:03:40|2.7284
22:03:41|2.7278
22:03:42|2.729
22:03:42|2.7291
22:03:44|2.729
22:03:45|2.729
22:03:46|2.7297
22:03:47|2.7297
22:03:47|2.7297
22:03:49|2.7304
22:03:49|2.7313
22:03:50|2.7311
22:03:51|2.7311
22:03:52|2.7311
22:03:54|2.7314
22:03:55|2.7312
22:03:55|2.7289
22:03:56|2.7284
22:03:58|2.7291
22:03:58|2.7291
22:03:59|2.7298
22:04:00|2.7297
22:04:02|2.7297
22:04:04|2.7285
22:04:04|2.7274
22:04:06|2.7272
22:04:06|2.7267
22:04:08|2.727
22:04:08|2.727
22:04:09|2.727
22:04:10|2.727
22:04:12|2.727
22:04:13|2.727
22:04:14|2.727
22:04:14|2.7287
22:04:15|2.7297
22:04:16|2.7296
22:04:18|2.7296
22:04:19|2.73
22:04:19|2.7292
22:04:20|2.7304
22:04:21|2.7304
22:04:23|2.7304
22:04:23|2.7307
22:04:25|2.7297
22:04:25|2.7297
22:04:26|2.7297
22:04:27|2.7297
22:04:28|2.7306
22:04:29|2.7297
22:04:31|2.7288
22:04:31|2.73
22:04:32|2.7302
22:04:34|2.7309
22:04:35|2.7309
22:04:36|2.7309
22:04:37|2.7317
22:04:38|2.7318
22:04:39|2.7318
22:04:40|2.7311
22:04:41|2.731
22:04:42|2.7315
22:04:43|2.7319
22:04:44|2.7319
22:04:46|2.7346
22:04:46|2.7342
22:04:47|2.735
22:04:48|2.7347
22:04:49|2.7347
22:04:50|2.735
22:04:51|2.7361
22:04:52|2.7361
22:04:53|2.7352
22:04:54|2.735
22:04:55|2.7353
22:04:56|2.7352
22:04:57|2.736
22:04:59|2.735
22:04:59|2.7352
22:05:00|2.7352
22:05:01|2.7352
22:05:02|2.735
22:05:03|2.7358
22:05:05|2.7355
22:05:06|2.7355
22:05:07|2.7352
22:05:08|2.7352
22:05:09|2.7354
22:05:10|2.735
22:05:11|2.7342
22:05:12|2.7343
22:05:13|2.7343
22:05:14|2.7352
22:05:15|2.7358
22:05:16|2.7355
22:05:17|2.7352
22:05:18|2.7352
22:05:19|2.7342
22:05:20|2.7351
22:05:21|2.7344
22:05:22|2.7347
22:05:23|2.7343
22:05:24|2.7338
22:05:25|2.7328
22:05:26|2.7362
22:05:27|2.7367
22:05:28|2.7371
22:05:29|2.7367
22:05:30|2.7366
22:05:31|2.7368
22:05:32|2.7367
22:05:33|2.7367
22:05:34|2.7382
22:05:35|2.7395
22:05:36|2.7404
22:05:37|2.7404
22:05:38|2.7404
22:05:39|2.7393
22:05:40|2.7393
22:05:41|2.7387
22:05:42|2.741
22:05:43|2.7411
22:05:44|2.7407
22:05:45|2.7399
22:05:46|2.7405
22:05:47|2.7401
22:05:48|2.7402
22:05:49|2.7411
22:05:50|2.7415
22:05:51|2.7412
22:05:52|2.741
22:05:53|2.7408
22:05:54|2.7405
22:05:55|2.7398
22:05:56|2.7396
22:05:57|2.7395
22:05:58|2.7392
22:05:59|2.7392
22:06:00|2.7392
22:06:01|2.7394
22:06:02|2.7384
22:06:03|2.7384
22:06:04|2.7372
22:06:06|2.7384
22:06:06|2.7386
22:06:08|2.7402
22:06:09|2.7393
22:06:09|2.7388
22:06:10|2.7389
22:06:11|2.7388
22:06:13|2.7386
22:06:14|2.7398
22:06:15|2.7398
22:06:15|2.7393
22:06:16|2.7393
22:06:17|2.74
22:06:19|2.7432
22:06:20|2.7423
22:06:21|2.7427
22:06:22|2.7419
22:06:23|2.7413
22:06:24|2.7413
22:06:25|2.7408
22:06:26|2.7402
22:06:27|2.7407
22:06:28|2.74
22:06:29|2.7398
22:06:30|2.7412
22:06:31|2.7418
22:06:32|2.7425
22:06:33|2.7425
22:06:34|2.7428
22:06:35|2.7411
22:06:36|2.7411
22:06:37|2.7411
22:06:38|2.7418
22:06:39|2.7417
22:06:40|2.7428
22:06:41|2.7428
22:06:42|2.7428
22:06:43|2.7426
22:06:44|2.7418
22:06:45|2.7418
22:06:46|2.7418
22:06:47|2.7419
22:06:48|2.7417
22:06:49|2.741
22:06:50|2.7406
22:06:51|2.7406
22:06:52|2.7406
22:06:53|2.7406
22:06:54|2.7406
22:06:55|2.7406
22:06:56|2.741
22:06:57|2.7405
22:06:58|2.7412
22:06:59|2.7412
22:07:00|2.7411
22:07:01|2.7406
22:07:02|2.7406
22:07:03|2.7406
22:07:04|2.7406
22:07:05|2.7402
22:07:07|2.7409
22:07:08|2.7409
22:07:09|2.7407
22:07:10|2.7407
22:07:11|2.7403
22:07:12|2.7405
22:07:14|2.7408
22:07:15|2.7403
22:07:16|2.7392
22:07:16|2.7395
22:07:18|2.74
22:07:18|2.74
22:07:20|2.7396
22:07:21|2.7393
22:07:22|2.7396
22:07:23|2.74
22:07:24|2.7402
22:07:25|2.7399
22:07:26|2.7394
22:07:27|2.7394
22:07:28|2.7395
22:07:29|2.7393
22:07:30|2.7395
22:07:31|2.7396
22:07:32|2.7397
22:07:33|2.7392
22:07:34|2.7392
22:07:35|2.739
22:07:36|2.7391
22:07:37|2.7393
22:07:38|2.7403
22:07:39|2.7395
22:07:40|2.739
22:07:41|2.7391
22:07:42|2.7395
22:07:43|2.7353
22:07:44|2.7387
22:07:45|2.7414
22:07:46|2.7418
22:07:47|2.7428
22:07:48|2.7419
22:07:49|2.7419
22:07:50|2.7419
22:07:51|2.7419
22:07:52|2.74
22:07:53|2.7413
22:07:54|2.7413
22:07:55|2.7413
22:07:56|2.7426
22:07:57|2.7429
22:07:58|2.743
22:07:59|2.7409
22:08:00|2.7392
22:08:02|2.738
22:08:02|2.7387
22:08:03|2.7391
22:08:04|2.7387
22:08:05|2.738
22:08:06|2.7378
22:08:08|2.7331
22:08:09|2.731
22:08:11|2.7278
22:08:11|2.7283
22:08:12|2.7281
22:08:13|2.7278
22:08:14|2.7266
22:08:16|2.728
22:08:17|2.7314
22:08:18|2.7309
22:08:19|2.7306
22:08:20|2.7301
22:08:21|2.7303
22:08:22|2.7305
22:08:23|2.7314
22:08:24|2.7316
22:08:25|2.7301
22:08:26|2.7291
22:08:27|2.7277
22:08:28|2.7281
22:08:29|2.7281
22:08:30|2.7269
22:08:31|2.7283
22:08:32|2.7285
22:08:33|2.7285
22:08:34|2.7288
22:08:36|2.7301
22:08:36|2.7301
22:08:37|2.7301
22:08:38|2.7288
22:08:39|2.7295
22:08:40|2.7302
22:08:41|2.7294
22:08:43|2.7298
22:08:43|2.7308
22:08:44|2.7312
22:08:45|2.7326
22:08:46|2.7326
22:08:47|2.7326
22:08:49|2.7319
22:08:50|2.7319
22:08:51|2.7319
22:08:51|2.731
22:08:53|2.731
22:08:53|2.7308
22:08:54|2.73
22:08:55|2.7299
22:08:56|2.7297
22:08:57|2.73
22:08:58|2.729
22:09:00|2.7287
22:09:00|2.7285
22:09:01|2.7291
22:09:02|2.729
22:09:03|2.7284
22:09:05|2.727
22:09:05|2.7259
22:09:06|2.7271
22:09:07|2.7281
22:09:09|2.7281
22:09:10|2.7283
22:09:11|2.7295
22:09:12|2.7303
22:09:14|2.731
22:09:14|2.731
22:09:15|2.7309
22:09:16|2.732
22:09:17|2.732
22:09:18|2.732
22:09:19|2.732
22:09:20|2.732
22:09:21|2.7317
22:09:23|2.7295
22:09:23|2.7288
22:09:24|2.7288
22:09:25|2.7292
22:09:26|2.7286
22:09:28|2.7279
22:09:28|2.7267
22:09:29|2.7267
22:09:30|2.7274
22:09:31|2.728
22:09:32|2.728
22:09:34|2.7289
22:09:34|2.73
22:09:36|2.7302
22:09:37|2.7312
22:09:37|2.7314
22:09:38|2.7314
22:09:39|2.7314
22:09:40|2.7312
22:09:41|2.7312
22:09:42|2.7312
22:09:43|2.7312
22:09:44|2.7303
22:09:45|2.7332
22:09:47|2.7333
22:09:48|2.7339
22:09:48|2.7337
22:09:49|2.7337
22:09:51|2.734
22:09:51|2.7335
22:09:52|2.7335
22:09:53|2.7337
22:09:54|2.7315
22:09:56|2.7315
22:09:57|2.7316
22:09:58|2.7316
22:09:58|2.7319
22:09:59|2.7316
22:10:00|2.7307
22:10:02|2.7306
22:10:03|2.7337
22:10:03|2.7333
22:10:05|2.7332
22:10:05|2.7333
22:10:07|2.7333
22:10:08|2.7333
22:10:08|2.7319
22:10:11|2.7339
22:10:11|2.7343
22:10:12|2.7345
22:10:13|2.7356
22:10:15|2.7358
22:10:16|2.7367
22:10:16|2.7379
22:10:17|2.7385
22:10:18|2.7393
22:10:20|2.7412
22:10:20|2.7392
22:10:22|2.7392
22:10:22|2.7412
22:10:23|2.7405
22:10:25|2.7405
22:10:25|2.7395
22:10:26|2.7391
22:10:27|2.7391
22:10:28|2.7386
22:10:29|2.7372
22:10:30|2.736
22:10:31|2.7358
22:10:32|2.7344
22:10:34|2.734
22:10:34|2.7344
22:10:35|2.7353
22:10:36|2.7376
22:10:37|2.7361
22:10:38|2.7361
22:10:39|2.7374
22:10:40|2.7386
22:10:41|2.7393
22:10:43|2.7398
22:10:43|2.7402
22:10:44|2.7409
22:10:45|2.7407
22:10:46|2.7422
22:10:47|2.7422
22:10:48|2.7422
22:10:49|2.7434
22:10:50|2.7428
22:10:52|2.7428
22:10:52|2.7438
22:10:53|2.7429
22:10:55|2.7426
22:10:56|2.7426
22:10:56|2.7426
22:10:58|2.7426
22:10:58|2.7426
22:11:00|2.7414
22:11:01|2.7429
22:11:02|2.7429
22:11:02|2.7434
22:11:04|2.7431
22:11:04|2.7443
22:11:06|2.745
22:11:07|2.7447
22:11:07|2.7454
22:11:09|2.7446
22:11:10|2.746
22:11:10|2.7455
22:11:12|2.7457
22:11:14|2.7461
22:11:15|2.7467
22:11:15|2.7467
22:11:16|2.7479
22:11:18|2.7472
22:11:19|2.7483
22:11:19|2.7475
22:11:20|2.7488
22:11:22|2.7482
22:11:22|2.7489
22:11:23|2.7488
22:11:24|2.7492
22:11:26|2.7496
22:11:26|2.7472
22:11:27|2.7473
22:11:28|2.747
22:11:30|2.7469
22:11:30|2.7476
22:11:31|2.7491
22:11:33|2.748
22:11:33|2.748
22:11:34|2.7488
22:11:36|2.7486
22:11:37|2.7489
22:11:37|2.7488
22:11:39|2.7488
22:11:40|2.7494
22:11:40|2.7483
22:11:41|2.7483
22:11:43|2.7482
22:11:44|2.7484
22:11:44|2.7487
22:11:45|2.7476
22:11:46|2.7474
22:11:47|2.7468
22:11:48|2.7482
22:11:50|2.7475
22:11:50|2.75
22:11:52|2.7494
22:11:53|2.7486
22:11:54|2.7478
22:11:54|2.7478
22:11:55|2.749
22:11:57|2.7477
22:11:58|2.7477
22:11:59|2.7483
22:11:59|2.7483
22:12:01|2.7487
22:12:01|2.7485
22:12:03|2.7473
22:12:03|2.7471
22:12:04|2.7468
22:12:06|2.7454
22:12:07|2.746
22:12:08|2.7453
22:12:08|2.7469
22:12:09|2.7456
22:12:10|2.7464
22:12:13|2.7466
22:12:14|2.7463
22:12:15|2.7462
22:12:16|2.7454
22:12:17|2.7449
22:12:18|2.7455
22:12:19|2.7461
22:12:20|2.7458
22:12:21|2.7459
22:12:23|2.7468
22:12:24|2.7467
22:12:25|2.7457
22:12:26|2.7458
22:12:27|2.7468
22:12:28|2.7468
22:12:29|2.7466
22:12:30|2.7469
22:12:31|2.7469
22:12:32|2.7482
22:12:33|2.7492
22:12:34|2.7492
22:12:35|2.7494
22:12:36|2.7494
22:12:37|2.749
22:12:38|2.7498
22:12:39|2.7511
22:12:40|2.7514
22:12:41|2.7512
22:12:42|2.7517
22:12:43|2.7526
22:12:44|2.7514
22:12:45|2.7512
22:12:46|2.752
22:12:47|2.752
22:12:48|2.7524
22:12:49|2.7524
22:12:50|2.7511
22:12:51|2.7523
22:12:52|2.7523
22:12:53|2.753
22:12:54|2.7517
22:12:55|2.7524
22:12:56|2.7508
22:12:57|2.7517
22:12:58|2.7517
22:12:59|2.7514
22:13:00|2.7499
22:13:01|2.7499
22:13:02|2.7505
22:13:03|2.75
22:13:04|2.7507
22:13:05|2.7506
22:13:06|2.7505
22:13:07|2.7508
22:13:08|2.7506
22:13:09|2.7504
22:13:10|2.7498
22:13:11|2.749
22:13:12|2.7472
22:13:13|2.7472
22:13:15|2.7466
22:13:15|2.7457
22:13:17|2.7457
22:13:18|2.7457
22:13:18|2.7458
22:13:19|2.7458
22:13:20|2.7455
22:13:21|2.7449
22:13:22|2.7449
22:13:24|2.7437
22:13:24|2.7448
22:13:25|2.7448
22:13:26|2.7457
22:13:28|2.7456
22:13:28|2.7463
22:13:29|2.7437
22:13:31|2.7449
22:13:31|2.7448
22:13:33|2.7456
22:13:33|2.7454
22:13:35|2.7454
22:13:36|2.7469
22:13:36|2.7469
22:13:37|2.7464
22:13:39|2.7464
22:13:39|2.7462
22:13:40|2.7462
22:13:42|2.7462
22:13:42|2.745
22:13:43|2.745
22:13:45|2.7452
22:13:46|2.7452
22:13:47|2.7452
22:13:47|2.744
22:13:48|2.744
22:13:49|2.7434
22:13:51|2.7434
22:13:52|2.7434
22:13:53|2.7421
22:13:53|2.7421
22:13:55|2.7421
22:13:55|2.7414
22:13:57|2.7457
22:13:58|2.746
22:13:58|2.746
22:14:00|2.7465
22:14:01|2.7469
22:14:02|2.7463
22:14:02|2.7462
22:14:04|2.7469
22:14:05|2.7469
22:14:05|2.7479
22:14:06|2.7485
22:14:07|2.748
22:14:08|2.748
22:14:10|2.748
22:14:11|2.7481
22:14:12|2.75
22:14:12|2.7496
22:14:14|2.7492
22:14:16|2.749
22:14:16|2.7492
22:14:17|2.7486
22:14:18|2.7489
22:14:20|2.7489
22:14:21|2.7476
22:14:22|2.7471
22:14:23|2.7476
22:14:24|2.7476
22:14:24|2.7476
22:14:25|2.7476
22:14:26|2.7476
22:14:28|2.7476
22:14:29|2.7477
22:14:30|2.7467
22:14:31|2.7467
22:14:31|2.7463
22:14:32|2.7459
22:14:33|2.7459
22:14:35|2.7459
22:14:35|2.7459
22:14:37|2.7455
22:14:37|2.7455
22:14:38|2.7455
22:14:39|2.7445
22:14:40|2.7451
22:14:42|2.7448
22:14:43|2.7451
22:14:44|2.7476
22:14:45|2.7467
22:14:46|2.7456
22:14:47|2.7463
22:14:48|2.7463
22:14:49|2.7468
22:14:50|2.7465
22:14:51|2.7469
22:14:52|2.7469
22:14:53|2.7466
22:14:54|2.7466
22:14:55|2.7463
22:14:56|2.7466
22:14:57|2.7475
22:14:58|2.7471
22:14:59|2.7466
22:15:00|2.7466
22:15:01|2.7482
22:15:02|2.7488
22:15:03|2.7482
22:15:05|2.7482
22:15:05|2.7481
22:15:06|2.7481
22:15:07|2.7481
22:15:08|2.7475
22:15:09|2.7475
22:15:10|2.7468
22:15:11|2.7475
22:15:13|2.7462
22:15:13|2.7465
22:15:14|2.7505
22:15:15|2.7532
22:15:16|2.7532
22:15:18|2.7534
22:15:19|2.7533
22:15:20|2.7526
22:15:21|2.7533
22:15:22|2.752
22:15:23|2.7533
22:15:24|2.7537
22:15:25|2.7535
22:15:26|2.7535
22:15:27|2.7535
22:15:28|2.7514
22:15:29|2.7521
22:15:30|2.7533
22:15:31|2.7527
22:15:32|2.7531
22:15:33|2.753
22:15:34|2.755
22:15:35|2.7561
22:15:36|2.7553
22:15:37|2.7554
22:15:38|2.7544
22:15:39|2.7546
22:15:40|2.7546
22:15:41|2.7544
22:15:42|2.7552
22:15:44|2.7549
22:15:44|2.7549
22:15:45|2.7549
22:15:46|2.7526
22:15:47|2.7525
22:15:48|2.7526
22:15:49|2.752
22:15:50|2.7505
22:15:52|2.7515
22:15:52|2.752
22:15:53|2.752
22:15:54|2.752
22:15:55|2.752
22:15:57|2.7511
22:15:57|2.7506
22:15:58|2.7506
22:15:59|2.7507
22:16:00|2.7507
22:16:01|2.7507
22:16:02|2.7505
22:16:03|2.7507
22:16:04|2.75
22:16:05|2.75
22:16:06|2.75
22:16:07|2.749
22:16:08|2.7484
22:16:09|2.7481
22:16:10|2.7481
22:16:11|2.7493
22:16:12|2.7503
22:16:13|2.7515
22:16:14|2.7515
22:16:16|2.7501
22:16:18|2.7484
22:16:19|2.7484
22:16:20|2.7485
22:16:20|2.7485
22:16:21|2.7484
22:16:22|2.748
22:16:23|2.7467
22:16:25|2.7466
22:16:26|2.7464
22:16:26|2.7464
22:16:27|2.746
22:16:28|2.747
22:16:29|2.7459
22:16:31|2.7457
22:16:31|2.7449
22:16:32|2.7439
22:16:34|2.7449
22:16:34|2.745
22:16:35|2.7462
22:16:36|2.7467
22:16:37|2.7466
22:16:38|2.747
22:16:40|2.746
22:16:40|2.7461
22:16:41|2.7462
22:16:42|2.7462
22:16:43|2.7507
22:16:44|2.7507
22:16:45|2.7517
22:16:47|2.7517
22:16:47|2.7521
22:16:49|2.7522
22:16:50|2.7525
22:16:51|2.7523
22:16:52|2.7523
22:16:53|2.7515
22:16:54|2.7515
22:16:55|2.7519
22:16:56|2.7522
22:16:57|2.7506
22:16:58|2.7514
22:16:59|2.7514
22:17:00|2.7514
22:17:01|2.7495
22:17:02|2.7488
22:17:03|2.7485
22:17:04|2.748
22:17:05|2.7473
22:17:06|2.7464
22:17:07|2.7464
22:17:08|2.7464
22:17:09|2.7477
22:17:10|2.7489
22:17:11|2.749
22:17:12|2.7492
22:17:13|2.7493
22:17:14|2.75
22:17:15|2.7497
22:17:17|2.7497
22:17:17|2.7511
22:17:19|2.7491
22:17:20|2.7468
22:17:22|2.7469
22:17:22|2.7471
22:17:23|2.7471
22:17:25|2.7489
22:17:25|2.7498
22:17:26|2.7483
22:17:28|2.7462
22:17:28|2.7468
22:17:29|2.7483
22:17:30|2.7478
22:17:31|2.7478
22:17:33|2.747
22:17:33|2.747
22:17:34|2.747
22:17:35|2.747
22:17:36|2.7468
22:17:37|2.7489
22:17:39|2.7489
22:17:39|2.7479
22:17:40|2.7476
22:17:41|2.7476
22:17:42|2.7486
22:17:43|2.7473
22:17:44|2.7466
22:17:45|2.7466
22:17:46|2.7477
22:17:47|2.7477
22:17:48|2.7477
22:17:50|2.7473
22:17:51|2.7473
22:17:52|2.748
22:17:53|2.7495
22:17:54|2.7495
22:17:55|2.7509
22:17:56|2.7505
22:17:57|2.7492
22:17:58|2.7492
22:18:00|2.7534
22:18:00|2.7515
22:18:01|2.7515
22:18:02|2.7499
22:18:04|2.7521
22:18:05|2.7466
22:18:05|2.7484
22:18:06|2.7495
22:18:07|2.7507
22:18:08|2.7495
22:18:09|2.7495
22:18:10|2.7503
22:18:12|2.7517
22:18:13|2.7521
22:18:14|2.7525
22:18:14|2.7528
22:18:15|2.7534
22:18:16|2.7546
22:18:18|2.755
22:18:19|2.756
22:18:21|2.7558
22:18:21|2.7565
22:18:23|2.7556
22:18:24|2.7567
22:18:25|2.7577
22:18:25|2.7571
22:18:27|2.7566
22:18:27|2.7577
22:18:29|2.7569
22:18:29|2.7559
22:18:30|2.7565
22:18:32|2.7543
22:18:33|2.7549
22:18:34|2.7539
22:18:35|2.754
22:18:36|2.752
22:18:36|2.7522
22:18:37|2.7525
22:18:39|2.7542
22:18:39|2.7547
22:18:41|2.7555
22:18:42|2.7549
22:18:43|2.7547
22:18:44|2.7547
22:18:45|2.7574
22:18:46|2.7574
22:18:46|2.758
22:18:47|2.7579
22:18:48|2.7576
22:18:50|2.7581
22:18:50|2.7575
22:18:52|2.757
22:18:52|2.7575
22:18:54|2.7568
22:18:54|2.7567
22:18:55|2.7555
22:18:56|2.7554
22:18:57|2.7558
22:18:58|2.7555
22:19:00|2.7554
22:19:01|2.7553
22:19:01|2.7559
22:19:03|2.7553
22:19:04|2.7554
22:19:04|2.7549
22:19:05|2.7535
22:19:06|2.7534
22:19:08|2.7543
22:19:09|2.754
22:19:10|2.754
22:19:10|2.7535
22:19:12|2.7535
22:19:13|2.7535
22:19:13|2.7542
22:19:14|2.7542
22:19:15|2.7535
22:19:16|2.7535
22:19:17|2.7535
22:19:19|2.7535
22:19:21|2.7536
22:19:22|2.7536
22:19:23|2.7536
22:19:24|2.7536
22:19:25|2.7527
22:19:26|2.7524
22:19:27|2.7524
22:19:28|2.7519
22:19:29|2.7519
22:19:30|2.7519
22:19:31|2.7518
22:19:32|2.7499
22:19:33|2.7504
22:19:34|2.7507
22:19:35|2.7502
22:19:36|2.7489
22:19:37|2.7488
22:19:38|2.7488
22:19:39|2.7488
22:19:40|2.7507
22:19:41|2.7536
22:19:42|2.7551
22:19:43|2.7562
22:19:44|2.7554
22:19:45|2.754
22:19:46|2.7529
22:19:47|2.752
22:19:48|2.7529
22:19:49|2.7522
22:19:50|2.7522
22:19:51|2.7529
22:19:52|2.7537
22:19:53|2.7539
22:19:54|2.7539
22:19:55|2.7555
22:19:56|2.755
22:19:57|2.7556
22:19:58|2.7567
22:19:59|2.7574
22:20:00|2.758
22:20:01|2.7582
22:20:02|2.7574
22:20:03|2.7574
22:20:04|2.757
22:20:05|2.7574
22:20:06|2.7576
22:20:08|2.7576
22:20:08|2.7576
22:20:09|2.7565
22:20:10|2.7565
22:20:11|2.756
22:20:12|2.7564
22:20:13|2.7562
22:20:14|2.7559
22:20:15|2.7549
22:20:16|2.7549
22:20:17|2.7561
22:20:18|2.7562
22:20:19|2.7563
22:20:21|2.756
22:20:21|2.7574
22:20:23|2.7574
22:20:23|2.757
22:20:25|2.7569
22:20:25|2.7553
22:20:27|2.7568
22:20:27|2.7568
22:20:28|2.7561
22:20:30|2.7564
22:20:30|2.7562
22:20:32|2.7561
22:20:32|2.7562
22:20:34|2.7555
22:20:35|2.7551
22:20:36|2.7555
22:20:37|2.7568
22:20:37|2.7553
22:20:39|2.7558
22:20:40|2.7547
22:20:40|2.7528
22:20:42|2.7526
22:20:42|2.752
22:20:44|2.7523
22:20:45|2.7505
22:20:46|2.7513
22:20:47|2.7513
22:20:48|2.752
22:20:48|2.7526
22:20:49|2.7526
22:20:50|2.7531
22:20:52|2.7531
22:20:52|2.7532
22:20:53|2.7525
22:20:55|2.7521
22:20:56|2.7511
22:20:57|2.7511
22:20:58|2.7512
22:20:59|2.7506
22:21:00|2.7506
22:21:01|2.7506
22:21:02|2.7509
22:21:03|2.7487
22:21:04|2.7478
22:21:05|2.7457
22:21:07|2.7456
22:21:07|2.7456
22:21:08|2.7469
22:21:09|2.746
22:21:10|2.747
22:21:11|2.7454
22:21:12|2.7451
22:21:13|2.7451
22:21:14|2.7443
22:21:15|2.7443
22:21:16|2.7444
22:21:17|2.7444
22:21:18|2.7436
22:21:19|2.7427
22:21:21|2.7424
22:21:22|2.7418
22:21:23|2.7419
22:21:24|2.7419
22:21:25|2.7417
22:21:26|2.7418
22:21:27|2.742
22:21:28|2.7423
22:21:29|2.7433
22:21:30|2.7446
22:21:31|2.7444
22:21:32|2.7436
22:21:33|2.7451
22:21:34|2.7437
22:21:35|2.7422
22:21:36|2.7415
22:21:37|2.7423
22:21:39|2.7431
22:21:39|2.7442
22:21:41|2.7442
22:21:41|2.7441
22:21:42|2.7441
22:21:43|2.7441
22:21:44|2.7441
22:21:46|2.7441
22:21:46|2.7441
22:21:47|2.7441
22:21:48|2.7438
22:21:49|2.7438
22:21:50|2.7438
22:21:52|2.7442
22:21:52|2.7433
22:21:54|2.7433
22:21:55|2.7433
22:21:55|2.7433
22:21:56|2.7433
22:21:58|2.7431
22:21:58|2.7431
22:22:00|2.7422
22:22:00|2.7422
22:22:02|2.7417
22:22:02|2.741
22:22:03|2.7401
22:22:04|2.7404
22:22:06|2.7403
22:22:06|2.7401
22:22:07|2.74
22:22:08|2.7402
22:22:09|2.7414
22:22:10|2.7413
22:22:11|2.7426
22:22:12|2.7416
22:22:13|2.7431
22:22:14|2.7431
22:22:15|2.7425
22:22:16|2.7425
22:22:17|2.743
22:22:18|2.7433
22:22:19|2.7438
22:22:20|2.7437
22:22:21|2.7437
22:22:22|2.7436
22:22:24|2.7438
22:22:25|2.7435
22:22:26|2.7437
22:22:28|2.7435
22:22:28|2.7439
22:22:29|2.7431
22:22:30|2.7441
22:22:31|2.7461
22:22:32|2.7463
22:22:34|2.7473
22:22:34|2.747
22:22:35|2.7449
22:22:36|2.7441
22:22:38|2.7433
22:22:39|2.7439
22:22:40|2.7434
22:22:40|2.7435
22:22:41|2.7435
22:22:43|2.7429
22:22:44|2.743
22:22:44|2.7433
22:22:45|2.7434
22:22:47|2.7441
22:22:48|2.7451
22:22:48|2.7451
22:22:50|2.7451
22:22:50|2.7443
22:22:52|2.7454
22:22:53|2.7452
22:22:54|2.7451
22:22:54|2.7442
22:22:56|2.7437
22:22:56|2.7442
22:22:57|2.7439
22:22:59|2.7428
22:23:00|2.7429
22:23:01|2.743
22:23:01|2.743
22:23:03|2.7429
22:23:04|2.743
22:23:05|2.7431
22:23:05|2.7437
22:23:07|2.7445
22:23:07|2.7446
22:23:09|2.7446
22:23:09|2.743
22:23:10|2.743
22:23:12|2.7443
22:23:13|2.7443
22:23:13|2.7446
22:23:14|2.744
22:23:16|2.745
22:23:16|2.745
22:23:17|2.7447
22:23:18|2.7444
22:23:20|2.7446
22:23:21|2.7443
22:23:22|2.7419
22:23:24|2.742
22:23:24|2.7422
22:23:26|2.7422
22:23:27|2.7432
22:23:27|2.7432
22:23:28|2.7414
22:23:29|2.7419
22:23:31|2.7419
22:23:31|2.7422
22:23:32|2.7422
22:23:34|2.7413
22:23:35|2.7413
22:23:35|2.7413
22:23:36|2.7413
22:23:38|2.7413
22:23:39|2.7413
22:23:40|2.7415
22:23:41|2.7415
22:23:42|2.7414
22:23:42|2.7407
22:23:44|2.7407
22:23:44|2.7412
22:23:46|2.7412
22:23:47|2.7417
22:23:48|2.7412
22:23:48|2.7415
22:23:50|2.742
22:23:51|2.7414
22:23:51|2.7414
22:23:53|2.7414
22:23:53|2.7409
22:23:55|2.7408
22:23:56|2.7408
22:23:57|2.7412
22:23:58|2.7412
22:23:59|2.741
22:23:59|2.7412
22:24:00|2.7416
22:24:02|2.7407
22:24:02|2.7414
22:24:04|2.7417
22:24:04|2.7417
22:24:06|2.7419
22:24:06|2.7417
22:24:08|2.7409
22:24:09|2.7406
22:24:10|2.7406
22:24:11|2.7407
22:24:12|2.7407
22:24:13|2.7407
22:24:14|2.7409
22:24:15|2.7413
22:24:16|2.741
22:24:17|2.7409
22:24:18|2.7413
22:24:19|2.7412
22:24:20|2.7414
22:24:21|2.7414
22:24:22|2.7416
22:24:23|2.7416
22:24:24|2.7422
22:24:25|2.7422
22:24:26|2.7433
22:24:27|2.7436
22:24:28|2.7444
22:24:29|2.7444
22:24:30|2.7444
22:24:31|2.7448
22:24:32|2.7454
22:24:33|2.746
22:24:34|2.7469
22:24:35|2.7479
22:24:36|2.7479
22:24:37|2.7479
22:24:38|2.7474
22:24:39|2.7476
22:24:40|2.7478
22:24:41|2.7478
22:24:42|2.7492
22:24:43|2.7499
22:24:44|2.7492
22:24:45|2.7492
22:24:46|2.7492
22:24:47|2.75
22:24:48|2.75
22:24:49|2.7501
22:24:50|2.75
22:24:51|2.7485
22:24:52|2.749
22:24:53|2.7507
22:24:54|2.7509
22:24:55|2.7509
22:24:56|2.7505
22:24:57|2.7505
22:24:58|2.7511
22:24:59|2.7503
22:25:00|2.7503
22:25:01|2.7502
22:25:02|2.7503
22:25:03|2.7503
22:25:04|2.7502
22:25:05|2.7481
22:25:06|2.7487
22:25:07|2.7489
22:25:08|2.7481
22:25:09|2.7481
22:25:10|2.7454
22:25:11|2.7452
22:25:12|2.7461
22:25:13|2.7472
22:25:14|2.7472
22:25:15|2.7468
22:25:16|2.746
22:25:17|2.746
22:25:18|2.7461
22:25:19|2.7463
22:25:20|2.7468
22:25:21|2.7468
22:25:22|2.7461
22:25:23|2.7461
22:25:25|2.7446
22:25:25|2.7447
22:25:27|2.7444
22:25:28|2.7438
22:25:28|2.7442
22:25:30|2.744
22:25:31|2.7437
22:25:32|2.7432
22:25:33|2.7431
22:25:34|2.743
22:25:35|2.7418
22:25:35|2.7413
22:25:37|2.7414
22:25:38|2.7412
22:25:39|2.7426
22:25:40|2.7417
22:25:41|2.7405
22:25:42|2.7406
22:25:43|2.739
22:25:44|2.74
22:25:45|2.7418
22:25:46|2.742
22:25:47|2.7429
22:25:48|2.7429
22:25:49|2.7429
22:25:50|2.7431
22:25:51|2.7427
22:25:52|2.7424
22:25:53|2.7421
22:25:54|2.7421
22:25:55|2.7423
22:25:56|2.7423
22:25:57|2.7434
22:25:58|2.7429
22:25:59|2.7434
22:26:00|2.7435
22:26:01|2.7433
22:26:02|2.7444
22:26:03|2.7447
22:26:04|2.7436
22:26:05|2.7436
22:26:06|2.7436
22:26:07|2.744
22:26:08|2.7429
22:26:09|2.7445
22:26:10|2.7444
22:26:11|2.7444
22:26:12|2.7455
22:26:13|2.7457
22:26:14|2.7461
22:26:15|2.7481
22:26:16|2.749
22:26:17|2.7491
22:26:18|2.7483
22:26:19|2.7474
22:26:20|2.7468
22:26:21|2.7474
22:26:22|2.7475
22:26:23|2.7475
22:26:24|2.7479
22:26:25|2.7467
22:26:27|2.7463
22:26:27|2.7466
22:26:29|2.7466
22:26:30|2.7466
22:26:31|2.7467
22:26:32|2.7464
22:26:33|2.7462
22:26:34|2.7461
22:26:35|2.7451
22:26:37|2.7456
22:26:37|2.7457
22:26:38|2.7457
22:26:39|2.7456
22:26:40|2.7463
22:26:41|2.7463
22:26:42|2.7457
22:26:43|2.7461
22:26:45|2.7461
22:26:45|2.7464
22:26:46|2.7459
22:26:47|2.7457
22:26:49|2.7456
22:26:49|2.7456
22:26:50|2.7459
22:26:51|2.7464
22:26:52|2.7464
22:26:53|2.7469
22:26:55|2.7469
22:26:55|2.7469
22:26:56|2.7463
22:26:58|2.7464
22:26:59|2.7466
22:26:59|2.7475
22:27:00|2.7475
22:27:02|2.7481
22:27:03|2.7468
22:27:03|2.7469
22:27:04|2.7468
22:27:05|2.7468
22:27:07|2.7468
22:27:07|2.7468
22:27:08|2.7468
22:27:09|2.7468
22:27:10|2.7469
22:27:11|2.7469
22:27:12|2.7469
22:27:13|2.7472
22:27:14|2.749
22:27:16|2.7491
22:27:16|2.7498
22:27:17|2.7498
22:27:18|2.7502
22:27:20|2.7497
22:27:21|2.7516
22:27:22|2.7526
22:27:22|2.7525
22:27:23|2.7531
22:27:24|2.7524
22:27:25|2.7524
22:27:27|2.7524
22:27:28|2.7524
22:27:30|2.7517
22:27:31|2.7522
22:27:31|2.7517
22:27:33|2.7517
22:27:33|2.7516
22:27:34|2.7516
22:27:36|2.7516
22:27:37|2.7516
22:27:38|2.7525
22:27:39|2.7525
22:27:40|2.7522
22:27:41|2.7524
22:27:42|2.7524
22:27:43|2.7534
22:27:44|2.7534
22:27:45|2.7537
22:27:46|2.7538
22:27:47|2.7538
22:27:48|2.7549
22:27:49|2.7562
22:27:50|2.7553
22:27:51|2.7559
22:27:52|2.7559
22:27:53|2.7562
22:27:54|2.7561
22:27:55|2.7558
22:27:56|2.7559
22:27:57|2.7559
22:27:58|2.7563
22:27:59|2.7556
22:28:00|2.7559
22:28:01|2.7539
22:28:02|2.755
22:28:03|2.7548
22:28:04|2.7549
22:28:05|2.7553
22:28:06|2.7553
22:28:07|2.7541
22:28:08|2.754
22:28:09|2.7539
22:28:10|2.7537
22:28:11|2.7537
22:28:12|2.7536
22:28:13|2.7536
22:28:14|2.7536
22:28:15|2.7544
22:28:16|2.7546
22:28:17|2.7565
22:28:18|2.7571
22:28:19|2.7572
22:28:20|2.7575
22:28:21|2.7579
22:28:22|2.7578
22:28:23|2.7558
22:28:24|2.7555
22:28:25|2.7556
22:28:26|2.7557
22:28:27|2.7557
22:28:29|2.757
22:28:30|2.7556
22:28:31|2.7552
22:28:32|2.7552
22:28:33|2.7552
22:28:34|2.7553
22:28:35|2.756
22:28:36|2.7559
22:28:37|2.7563
22:28:38|2.7564
22:28:39|2.7555
22:28:40|2.7555
22:28:41|2.7556
22:28:42|2.7555
22:28:44|2.7564
22:28:45|2.7568
22:28:45|2.7574
22:28:46|2.7565
22:28:47|2.7565
22:28:48|2.7567
22:28:49|2.7569
22:28:51|2.7569
22:28:51|2.7569
22:28:52|2.7562
22:28:53|2.7539
22:28:54|2.7547
22:28:55|2.7537
22:28:56|2.7542
22:28:57|2.7557
22:28:58|2.7556
22:28:59|2.7547
22:29:01|2.7579
22:29:02|2.7584
22:29:02|2.758
22:29:03|2.756
22:29:04|2.7547
22:29:05|2.7551
22:29:06|2.7568
22:29:07|2.7571
22:29:08|2.7573
22:29:10|2.7583
22:29:10|2.7596
22:29:11|2.7591
22:29:13|2.7586
22:29:14|2.759
22:29:14|2.7595
22:29:15|2.7599
22:29:16|2.7596
22:29:17|2.7595
22:29:18|2.7598
22:29:19|2.7597
22:29:20|2.7599
22:29:21|2.7598
22:29:22|2.7595
22:29:23|2.7591
22:29:24|2.759
22:29:25|2.7585
22:29:26|2.758
22:29:27|2.758
22:29:29|2.758
22:29:30|2.758
22:29:31|2.7596
22:29:32|2.7596
22:29:33|2.7596
22:29:35|2.7596
22:29:36|2.7579
22:29:37|2.7573
22:29:38|2.7576
22:29:39|2.7575
22:29:40|2.7598
22:29:41|2.7604
22:29:42|2.7611
22:29:44|2.7621
22:29:44|2.7621
22:29:45|2.762
22:29:46|2.7618
22:29:47|2.7623
22:29:48|2.7614
22:29:49|2.7622
22:29:50|2.7629
22:29:52|2.7633
22:29:52|2.7633
22:29:53|2.7633
22:29:54|2.7633
22:29:55|2.7609
22:29:56|2.7612
22:29:58|2.7615
22:29:58|2.7615
22:29:59|2.7616
22:30:00|2.7626
22:30:01|2.7626
22:30:02|2.7626
22:30:03|2.7607
22:30:04|2.76
22:30:05|2.758
22:30:06|2.7583
22:30:07|2.757
22:30:08|2.7569
22:30:09|2.7558
22:30:10|2.7558
22:30:11|2.7558
22:30:12|2.7572
22:30:13|2.7572
22:30:15|2.7574
22:30:15|2.7573
22:30:16|2.7577
22:30:17|2.7577
22:30:19|2.7577
22:30:19|2.7573
22:30:20|2.757
22:30:21|2.7594
22:30:22|2.7588
22:30:23|2.7593
22:30:24|2.7586
22:30:25|2.7586
22:30:26|2.7588
22:30:27|2.7581
22:30:28|2.7576
22:30:30|2.7569
22:30:31|2.7569
22:30:32|2.7566
22:30:33|2.756
22:30:34|2.7555
22:30:35|2.7555
22:30:36|2.756
22:30:37|2.757
22:30:38|2.7567
22:30:39|2.7567
22:30:40|2.7572
22:30:41|2.7572
22:30:42|2.7572
22:30:43|2.7572
22:30:44|2.7575
22:30:46|2.7575
22:30:46|2.7575
22:30:48|2.7575
22:30:49|2.7576
22:30:49|2.7576
22:30:51|2.7574
22:30:51|2.7561
22:30:52|2.7571
22:30:53|2.7564
22:30:55|2.7564
22:30:56|2.7564
22:30:56|2.7564
22:30:57|2.756
22:30:59|2.756
22:30:59|2.7559
22:31:00|2.7559
22:31:01|2.7515
22:31:02|2.7516
22:31:03|2.7512
22:31:05|2.7512
22:31:05|2.7511
22:31:07|2.7501
22:31:07|2.7501
22:31:08|2.7501
22:31:09|2.75
22:31:11|2.75
22:31:12|2.75
22:31:12|2.75
22:31:13|2.7501
22:31:14|2.7501
22:31:15|2.7507
22:31:16|2.7507
22:31:17|2.7507
22:31:18|2.7507
22:31:19|2.7517
22:31:20|2.7517
22:31:21|2.7504
22:31:22|2.7508
22:31:23|2.7508
22:31:24|2.7508
22:31:26|2.7504
22:31:26|2.7501
22:31:27|2.7501
22:31:28|2.7502
22:31:29|2.7502
22:31:31|2.7502
22:31:33|2.7499
22:31:34|2.7499
22:31:35|2.747
22:31:36|2.7462
22:31:37|2.7462
22:31:38|2.7451
22:31:39|2.7458
22:31:40|2.7455
22:31:41|2.7454
22:31:42|2.7467
22:31:43|2.7461
22:31:44|2.7459
22:31:45|2.7459
22:31:46|2.7459
22:31:47|2.7458
22:31:48|2.7458
22:31:49|2.7458
22:31:50|2.7458
22:31:52|2.7467
22:31:52|2.7463
22:31:53|2.747
22:31:55|2.7471
22:31:56|2.7471
22:31:57|2.7479
22:31:58|2.7479
22:31:59|2.7506
22:31:59|2.7516
22:32:01|2.7522
22:32:01|2.7522
22:32:03|2.7525
22:32:03|2.7523
22:32:05|2.7507
22:32:05|2.7507
22:32:07|2.7507
22:32:08|2.7495
22:32:08|2.7488
22:32:09|2.7486
22:32:11|2.7481
22:32:12|2.7476
22:32:12|2.7474
22:32:13|2.7477
22:32:15|2.7474
22:32:16|2.7474
22:32:16|2.7474
22:32:17|2.7478
22:32:19|2.7489
22:32:20|2.7496
22:32:21|2.75
22:32:22|2.746
22:32:22|2.7465
22:32:24|2.7464
22:32:24|2.7467
22:32:25|2.7467
22:32:26|2.7467
22:32:27|2.7464
22:32:29|2.746
22:32:30|2.746
22:32:31|2.7457
22:32:33|2.7468
22:32:34|2.7473
22:32:35|2.7474
22:32:36|2.7474
22:32:37|2.7475
22:32:37|2.7475
22:32:38|2.7472
22:32:40|2.7472
22:32:41|2.7466
22:32:42|2.7466
22:32:43|2.7466
22:32:44|2.7466
22:32:45|2.7463
22:32:46|2.7463
22:32:47|2.7463
22:32:48|2.7463
22:32:49|2.7463
22:32:50|2.747
22:32:51|2.7465
22:32:52|2.7465
22:32:53|2.7465
22:32:54|2.7465
22:32:55|2.7472
22:32:56|2.7471
22:32:57|2.7471
22:32:58|2.7471
22:32:59|2.7467
22:33:00|2.7467
22:33:01|2.7467
22:33:02|2.7467
22:33:03|2.7467
22:33:04|2.7466
22:33:05|2.745
22:33:06|2.745
22:33:08|2.745
22:33:08|2.7464
22:33:09|2.7464
22:33:10|2.747
22:33:11|2.747
22:33:12|2.747
22:33:13|2.7472
22:33:14|2.7473
22:33:15|2.7482
22:33:17|2.7483
22:33:18|2.7483
22:33:18|2.7483
22:33:19|2.7483
22:33:20|2.7475
22:33:21|2.7479
22:33:22|2.7479
22:33:23|2.7475
22:33:24|2.7476
22:33:26|2.7476
22:33:26|2.7476
22:33:28|2.7476
22:33:28|2.7476
22:33:29|2.7481
22:33:30|2.7498
22:33:32|2.7498
22:33:32|2.7498
22:33:33|2.7503
22:33:34|2.7503
22:33:35|2.7503
22:33:36|2.7508
22:33:38|2.7514
22:33:38|2.7513
22:33:40|2.7513
22:33:41|2.7511
22:33:42|2.7511
22:33:42|2.7511
22:33:43|2.7511
22:33:44|2.7526
22:33:46|2.7526
22:33:46|2.7526
22:33:48|2.7528
22:33:49|2.7541
22:33:50|2.7542
22:33:51|2.7542
22:33:52|2.7542
22:33:52|2.7542
22:33:53|2.7535
22:33:55|2.753
22:33:56|2.7529
22:33:57|2.7532
22:33:58|2.7533
22:33:59|2.7531
22:34:00|2.7539
22:34:01|2.755
22:34:02|2.755
22:34:03|2.7543
22:34:04|2.7543
22:34:05|2.7531
22:34:06|2.7532
22:34:07|2.7513
22:34:08|2.7513
22:34:09|2.7522
22:34:10|2.7526
22:34:11|2.7532
22:34:12|2.7532
22:34:13|2.7529
22:34:14|2.7538
22:34:15|2.7535
22:34:16|2.7531
22:34:17|2.7526
22:34:18|2.7526
22:34:19|2.7526
22:34:20|2.7526
22:34:21|2.7526
22:34:22|2.7525
22:34:23|2.7534
22:34:24|2.7534
22:34:25|2.7534
22:34:26|2.754
22:34:27|2.754
22:34:28|2.754
22:34:29|2.754
22:34:30|2.754
22:34:31|2.7543
22:34:32|2.7533
22:34:33|2.754
22:34:35|2.754
22:34:35|2.7537
22:34:37|2.7537
22:34:37|2.7537
22:34:39|2.7534
22:34:39|2.7534
22:34:40|2.7534
22:34:42|2.7534
22:34:42|2.7534
22:34:43|2.7534
22:34:44|2.7536
22:34:45|2.7536
22:34:47|2.7527
22:34:47|2.7537
22:34:48|2.7535
22:34:49|2.7535
22:34:50|2.7535
22:34:52|2.7535
22:34:52|2.7537
22:34:54|2.7537
22:34:54|2.7534
22:34:55|2.7538
22:34:57|2.7534
22:34:58|2.7534
22:34:59|2.7516
22:34:59|2.7516
22:35:00|2.7516
22:35:01|2.7517
22:35:02|2.7517
22:35:03|2.7517
22:35:04|2.7518
22:35:05|2.7518
22:35:06|2.7518
22:35:07|2.7518
22:35:08|2.7518
22:35:09|2.7518
22:35:10|2.7518
22:35:12|2.7522
22:35:12|2.7511
22:35:13|2.7511
22:35:14|2.7511
22:35:15|2.7516
22:35:16|2.7517
22:35:18|2.7516
22:35:18|2.7517
22:35:20|2.7517
22:35:21|2.7517
22:35:21|2.7518
22:35:23|2.7519
22:35:24|2.7519
22:35:25|2.7529
22:35:26|2.7529
22:35:27|2.7529
22:35:28|2.7521
22:35:28|2.7521
22:35:29|2.7492
22:35:30|2.7484
22:35:32|2.7471
22:35:32|2.7472
22:35:33|2.7472
22:35:36|2.7483
22:35:37|2.7498
22:35:38|2.7559
22:35:38|2.7581
22:35:39|2.7585
22:35:41|2.7574
22:35:42|2.7586
22:35:43|2.7586
22:35:43|2.7589
22:35:45|2.7601
22:35:46|2.7594
22:35:48|2.7605
22:35:48|2.761
22:35:49|2.761
22:35:50|2.7604
22:35:52|2.7612
22:35:52|2.7612
22:35:53|2.7617
22:35:54|2.7597
22:35:56|2.7593
22:35:56|2.7587
22:35:58|2.7587
22:35:58|2.7583
22:35:59|2.7564
22:36:00|2.7553
22:36:01|2.7552
22:36:02|2.7547
22:36:03|2.7544
22:36:04|2.75
22:36:05|2.7493
22:36:06|2.7498
22:36:07|2.7487
22:36:08|2.7501
22:36:09|2.7497
22:36:10|2.752
22:36:11|2.7502
22:36:12|2.7515
22:36:14|2.7513
22:36:14|2.7523
22:36:15|2.7513
22:36:17|2.7514
22:36:17|2.7524
22:36:18|2.7494
22:36:19|2.7492
22:36:21|2.7482
22:36:21|2.7482
22:36:22|2.7483
22:36:23|2.7484
22:36:24|2.7484
22:36:25|2.7485
22:36:26|2.7476
22:36:27|2.7473
22:36:28|2.7474
22:36:30|2.7474
22:36:30|2.7474
22:36:31|2.7486
22:36:32|2.7488
22:36:33|2.7488
22:36:34|2.7504
22:36:36|2.7507
22:36:38|2.7507
22:36:39|2.7507
22:36:40|2.7507
22:36:41|2.751
22:36:42|2.7506
22:36:43|2.7505
22:36:44|2.7505
22:36:45|2.7505
22:36:46|2.7486
22:36:47|2.7484
22:36:48|2.7503
22:36:50|2.751
22:36:50|2.7505
22:36:51|2.75
22:36:52|2.7503
22:36:53|2.75
22:36:55|2.747
22:36:55|2.7475
22:36:56|2.7475
22:36:57|2.7479
22:36:58|2.7479
22:37:00|2.7479
22:37:00|2.7476
22:37:02|2.7479
22:37:03|2.7483
22:37:03|2.7483
22:37:04|2.7483
22:37:05|2.7483
22:37:06|2.7487
22:37:07|2.7482
22:37:08|2.7477
22:37:10|2.7475
22:37:10|2.7475
22:37:12|2.7478
22:37:12|2.7478
22:37:13|2.7466
22:37:15|2.7465
22:37:16|2.7465
22:37:16|2.7465
22:37:17|2.7466
22:37:18|2.7444
22:37:19|2.7439
22:37:21|2.7439
22:37:21|2.7434
22:37:22|2.7434
22:37:23|2.7467
22:37:24|2.7477
22:37:25|2.7485
22:37:26|2.7494
22:37:27|2.7494
22:37:28|2.7494
22:37:30|2.7501
22:37:30|2.7501
22:37:31|2.7501
22:37:33|2.7492
22:37:34|2.749
22:37:34|2.7487
22:37:35|2.7483
22:37:37|2.7453
22:37:38|2.7453
22:37:40|2.7455
22:37:41|2.7443
22:37:42|2.7436
22:37:43|2.7432
22:37:44|2.743
22:37:44|2.7428
22:37:46|2.7428
22:37:46|2.7421
22:37:48|2.7422
22:37:48|2.744
22:37:50|2.7433
22:37:51|2.7433
22:37:52|2.7428
22:37:52|2.7428
22:37:53|2.7428
22:37:54|2.7428
22:37:56|2.7428
22:37:56|2.7433
22:37:57|2.7433
22:37:59|2.7433
22:37:59|2.7433
22:38:01|2.7433
22:38:02|2.7433
22:38:03|2.7413
22:38:04|2.742
22:38:05|2.7419
22:38:06|2.7419
22:38:07|2.7427
22:38:08|2.7434
22:38:09|2.7435
22:38:10|2.7433
22:38:11|2.7434
22:38:12|2.7434
22:38:13|2.7433
22:38:14|2.7432
22:38:15|2.743
22:38:16|2.7425
22:38:17|2.7425
22:38:18|2.743
22:38:19|2.7431
22:38:20|2.7426
22:38:21|2.7426
22:38:22|2.7426
22:38:23|2.7426
22:38:24|2.7414
22:38:25|2.7416
22:38:26|2.7416
22:38:27|2.743
22:38:28|2.7437
22:38:29|2.7437
22:38:30|2.7442
22:38:31|2.7442
22:38:32|2.7444
22:38:33|2.7444
22:38:34|2.7444
22:38:35|2.7449
22:38:36|2.7449
22:38:37|2.7449
22:38:39|2.7449
22:38:40|2.7449
22:38:40|2.7444
22:38:41|2.7444
22:38:42|2.7444
22:38:43|2.7442
22:38:44|2.7442
22:38:45|2.7442
22:38:46|2.7439
22:38:47|2.7441
22:38:49|2.7434
22:38:49|2.7454
22:38:50|2.7454
22:38:52|2.7454
22:38:52|2.7459
22:38:54|2.7459
22:38:55|2.7459
22:38:55|2.7459
22:38:56|2.7466
22:38:57|2.7466
22:38:58|2.7466
22:39:00|2.7455
22:39:01|2.7458
22:39:01|2.7458
22:39:02|2.7461
22:39:04|2.7461
22:39:05|2.7461
22:39:05|2.7461
22:39:07|2.7461
22:39:07|2.7476
22:39:09|2.7476
22:39:09|2.7476
22:39:10|2.7478
22:39:12|2.7478
22:39:13|2.7467
22:39:13|2.7467
22:39:15|2.7468
22:39:15|2.7469
22:39:17|2.7471
22:39:17|2.7477
22:39:18|2.7477
22:39:20|2.7483
22:39:21|2.7483
22:39:22|2.748
22:39:22|2.7476
22:39:24|2.7472
22:39:24|2.7468
22:39:25|2.7468
22:39:27|2.7466
22:39:27|2.7466
22:39:29|2.7467
22:39:29|2.7482
22:39:31|2.7482
22:39:32|2.7482
22:39:33|2.7482
22:39:34|2.7479
22:39:35|2.7479
22:39:35|2.7479
22:39:37|2.7479
22:39:37|2.7479
22:39:39|2.7485
22:39:39|2.7488
22:39:41|2.7488
22:39:41|2.7487
22:39:43|2.7488
22:39:44|2.7488
22:39:45|2.7493
22:39:46|2.7493
22:39:47|2.7493
22:39:48|2.7491
22:39:49|2.7491
22:39:50|2.7491
22:39:51|2.7488
22:39:52|2.7484
22:39:53|2.7482
22:39:54|2.7482
22:39:55|2.7459
22:39:56|2.7468
22:39:57|2.7468
22:39:58|2.7456
22:39:59|2.7449
22:40:00|2.7449
22:40:01|2.7449
22:40:02|2.7449
22:40:03|2.7412
22:40:04|2.7409
22:40:05|2.741
22:40:06|2.741
22:40:07|2.7441
22:40:08|2.7441
22:40:09|2.743
22:40:10|2.7424
22:40:11|2.7427
22:40:12|2.7431
22:40:13|2.7431
22:40:14|2.7431
22:40:15|2.7431
22:40:16|2.7426
22:40:17|2.7426
22:40:18|2.7431
22:40:19|2.7431
22:40:20|2.7434
22:40:21|2.7434
22:40:22|2.7434
22:40:23|2.7434
22:40:25|2.7439
22:40:25|2.7438
22:40:26|2.7456
22:40:27|2.7458
22:40:28|2.747
22:40:29|2.7476
22:40:30|2.7476
22:40:31|2.7465
22:40:32|2.7469
22:40:33|2.7469
22:40:34|2.7469
22:40:35|2.7469
22:40:36|2.7469
22:40:37|2.7461
22:40:38|2.7453
22:40:40|2.7466
22:40:41|2.7466
22:40:41|2.7463
22:40:42|2.7463
22:40:44|2.7463
22:40:45|2.7459
22:40:46|2.7443
22:40:47|2.7459
22:40:48|2.7459
22:40:49|2.7459
22:40:50|2.7459
22:40:51|2.7458
22:40:52|2.7427
22:40:53|2.7436
22:40:54|2.7436
22:40:55|2.7436
22:40:56|2.7436
22:40:57|2.7436
22:40:58|2.7425
22:40:59|2.7425
22:41:00|2.7429
22:41:01|2.7429
22:41:02|2.7433
22:41:03|2.7426
22:41:04|2.7426
22:41:05|2.7426
22:41:06|2.7426
22:41:07|2.7426
22:41:08|2.7426
22:41:09|2.7426
22:41:10|2.7426
22:41:11|2.7426
22:41:12|2.7426
22:41:13|2.7426
22:41:14|2.7426
22:41:15|2.7426
22:41:16|2.7426
22:41:17|2.7404
22:41:18|2.7413
22:41:19|2.7403
22:41:20|2.7406
22:41:21|2.7406
22:41:22|2.7398
22:41:23|2.7391
22:41:24|2.7384
22:41:25|2.7383
22:41:26|2.7383
22:41:27|2.739
22:41:28|2.7385
22:41:29|2.7385
22:41:30|2.7385
22:41:31|2.7385
22:41:32|2.7386
22:41:33|2.7387
22:41:34|2.7387
22:41:35|2.7387
22:41:36|2.739
22:41:37|2.7399
22:41:38|2.74
22:41:39|2.7399
22:41:40|2.7402
22:41:42|2.741
22:41:43|2.7412
22:41:44|2.7416
22:41:45|2.743
22:41:46|2.7419
22:41:47|2.7419
22:41:48|2.7423
22:41:49|2.7423
22:41:50|2.7419
22:41:51|2.7428
22:41:52|2.7434
22:41:53|2.7432
22:41:54|2.7432
22:41:55|2.7433
22:41:56|2.7433
22:41:57|2.7433
22:41:58|2.7433
22:41:59|2.7431
22:42:00|2.7429
22:42:01|2.7429
22:42:02|2.744
22:42:03|2.7433
22:42:04|2.7433
22:42:05|2.7424
22:42:06|2.7424
22:42:07|2.7424
22:42:08|2.7432
22:42:09|2.7432
22:42:10|2.7432
22:42:11|2.7432
22:42:12|2.7432
22:42:13|2.7432
22:42:14|2.7435
22:42:15|2.7433
22:42:16|2.7433
22:42:17|2.7436
22:42:18|2.7441
22:42:19|2.7441
22:42:20|2.745
22:42:21|2.7445
22:42:22|2.7445
22:42:23|2.7445
22:42:24|2.7445
22:42:25|2.7455
22:42:26|2.7455
22:42:27|2.7454
22:42:28|2.7455
22:42:29|2.7455
22:42:30|2.7455
22:42:31|2.7455
22:42:32|2.7455
22:42:33|2.7455
22:42:34|2.7455
22:42:35|2.7455
22:42:36|2.7455
22:42:37|2.7455
22:42:38|2.7455
22:42:39|2.7455
22:42:40|2.7455
22:42:41|2.7455
22:42:43|2.7456
22:42:43|2.7456
22:42:44|2.7457
22:42:45|2.7455
22:42:46|2.7455
22:42:48|2.7455
22:42:49|2.7455
22:42:50|2.7455
22:42:51|2.7455
22:42:52|2.7455
22:42:53|2.7466
22:42:54|2.7466
22:42:55|2.7475
22:42:56|2.7475
22:42:57|2.7475
22:42:58|2.7475
22:42:59|2.7475
22:43:00|2.7475
22:43:01|2.748
22:43:02|2.748
22:43:03|2.7489
22:43:04|2.7489
22:43:05|2.7501
22:43:06|2.7501
22:43:08|2.7499
22:43:09|2.75
22:43:09|2.75
22:43:11|2.75
22:43:11|2.7518
22:43:12|2.7518
22:43:13|2.7518
22:43:14|2.7506
22:43:15|2.7512
22:43:16|2.7512
22:43:17|2.7512
22:43:19|2.7512
22:43:19|2.7518
22:43:20|2.7518
22:43:21|2.7512
22:43:22|2.7512
22:43:23|2.7526
22:43:24|2.7527
22:43:25|2.7531
22:43:26|2.7531
22:43:27|2.7531
22:43:28|2.7531
22:43:29|2.7531
22:43:30|2.7542
22:43:31|2.7542
22:43:32|2.7544
22:43:33|2.7545
22:43:34|2.7545
22:43:35|2.7545
22:43:36|2.7558
22:43:37|2.7556
22:43:38|2.756
22:43:39|2.7557
22:43:40|2.7563
22:43:41|2.7562
22:43:42|2.7559
22:43:44|2.756
22:43:45|2.7565
22:43:45|2.7542
22:43:46|2.7565
22:43:48|2.7565
22:43:48|2.7567
22:43:49|2.7567
22:43:51|2.7563
22:43:52|2.7561
22:43:53|2.7565
22:43:54|2.7567
22:43:55|2.7567
22:43:56|2.7567
22:43:57|2.7569
22:43:58|2.7567
22:43:59|2.7567
22:44:00|2.7567
22:44:01|2.7579
22:44:02|2.7579
22:44:03|2.7584
22:44:04|2.7584
22:44:05|2.7578
22:44:06|2.7578
22:44:07|2.7578
22:44:08|2.7577
22:44:09|2.758
22:44:11|2.758
22:44:12|2.758
22:44:12|2.758
22:44:13|2.7579
22:44:14|2.7579
22:44:15|2.758
22:44:16|2.7579
22:44:18|2.7578
22:44:18|2.7577
22:44:19|2.7577
22:44:21|2.7571
22:44:22|2.7573
22:44:22|2.7573
22:44:23|2.7573
22:44:24|2.7576
22:44:25|2.7582
22:44:26|2.7571
22:44:27|2.7571
22:44:28|2.7571
22:44:30|2.7571
22:44:30|2.7571
22:44:31|2.7571
22:44:32|2.7571
22:44:33|2.7571
22:44:34|2.7576
22:44:35|2.7576
22:44:37|2.7578
22:44:37|2.7576
22:44:38|2.7576
22:44:39|2.7577
22:44:40|2.7576
22:44:41|2.7581
22:44:42|2.7572
22:44:44|2.7571
22:44:45|2.7571
22:44:46|2.7571
22:44:47|2.7576
22:44:48|2.7571
22:44:49|2.7577
22:44:51|2.7577
22:44:51|2.7573
22:44:53|2.7577
22:44:54|2.7575
22:44:55|2.7579
22:44:55|2.7578
22:44:56|2.7578
22:44:57|2.7578
22:44:58|2.7577
22:44:59|2.7577
22:45:01|2.7577
22:45:01|2.7578
22:45:02|2.7579
22:45:03|2.7571
22:45:05|2.7577
22:45:05|2.7571
22:45:06|2.7571
22:45:07|2.756
22:45:08|2.7561
22:45:09|2.7561
22:45:11|2.756
22:45:11|2.7561
22:45:12|2.7546
22:45:13|2.7546
22:45:14|2.7546
22:45:15|2.7541
22:45:17|2.754
22:45:17|2.7528
22:45:18|2.7522
22:45:19|2.7557
22:45:20|2.7567
22:45:21|2.7554
22:45:22|2.7554
22:45:24|2.7554
22:45:24|2.7554
22:45:25|2.7554
22:45:26|2.7553
22:45:27|2.7553
22:45:28|2.755
22:45:29|2.755
22:45:31|2.755
22:45:31|2.755
22:45:32|2.7549
22:45:34|2.7553
22:45:35|2.755
22:45:36|2.755
22:45:37|2.755
22:45:38|2.755
22:45:39|2.7545
22:45:40|2.7548
22:45:40|2.7548
22:45:42|2.7545
22:45:42|2.7545
22:45:43|2.7547
22:45:46|2.7551
22:45:47|2.7546
22:45:47|2.7545
22:45:50|2.7545
22:45:51|2.7545
22:45:52|2.7553
22:45:52|2.7545
22:45:53|2.7538
22:45:55|2.7523
22:45:55|2.7523
22:45:56|2.7527
22:45:57|2.7527
22:45:58|2.7527
22:46:00|2.7525
22:46:01|2.7525
22:46:01|2.7516
22:46:02|2.7527
22:46:03|2.7528
22:46:04|2.7527
22:46:05|2.7517
22:46:06|2.7517
22:46:07|2.7517
22:46:08|2.7502
22:46:09|2.7502
22:46:10|2.7492
22:46:11|2.748
22:46:12|2.7476
22:46:13|2.7474
22:46:14|2.7476
22:46:15|2.7484
22:46:16|2.7492
22:46:18|2.7489
22:46:19|2.7489
22:46:20|2.7489
22:46:21|2.7489
22:46:22|2.7499
22:46:23|2.7503
22:46:24|2.75
22:46:25|2.75
22:46:26|2.75
22:46:27|2.7512
22:46:28|2.7512
22:46:29|2.7504
22:46:30|2.7509
22:46:31|2.7509
22:46:32|2.7509
22:46:33|2.752
22:46:34|2.7521
22:46:35|2.7521
22:46:36|2.7521
22:46:37|2.7521
22:46:38|2.7521
22:46:39|2.7525
22:46:40|2.7525
22:46:41|2.7525
22:46:42|2.7532
22:46:43|2.7533
22:46:44|2.7544
22:46:46|2.7537
22:46:47|2.7537
22:46:48|2.7537
22:46:49|2.7541
22:46:50|2.7541
22:46:50|2.7541
22:46:52|2.7541
22:46:53|2.7541
22:46:54|2.755
22:46:55|2.755
22:46:57|2.7546
22:46:58|2.7549
22:46:58|2.7548
22:47:00|2.7562
22:47:00|2.7562
22:47:02|2.7562
22:47:03|2.7556
22:47:04|2.7555
22:47:05|2.7555
22:47:05|2.7555
22:47:07|2.7556
22:47:08|2.7548
22:47:09|2.7551
22:47:10|2.7554
22:47:11|2.7554
22:47:12|2.7555
22:47:13|2.7553
22:47:14|2.7553
22:47:14|2.7554
22:47:16|2.755
22:47:16|2.7554
22:47:17|2.7554
22:47:18|2.7554
22:47:20|2.7554
22:47:21|2.7566
22:47:21|2.7565
22:47:23|2.7565
22:47:24|2.7565
22:47:24|2.7565
22:47:26|2.7585
22:47:27|2.757
22:47:28|2.757
22:47:28|2.7582
22:47:29|2.7582
22:47:31|2.7581
22:47:32|2.7575
22:47:33|2.7581
22:47:33|2.7581
22:47:34|2.7581
22:47:36|2.7591
22:47:36|2.7589
22:47:37|2.7589
22:47:38|2.7589
22:47:40|2.7591
22:47:41|2.7591
22:47:42|2.759
22:47:42|2.759
22:47:44|2.759
22:47:44|2.759
22:47:46|2.759
22:47:48|2.76
22:47:49|2.7603
22:47:49|2.7605
22:47:51|2.7605
22:47:51|2.7612
22:47:52|2.7612
22:47:53|2.7612
22:47:54|2.7613
22:47:55|2.7613
22:47:56|2.7612
22:47:57|2.7614
22:47:58|2.7613
22:47:59|2.7604
22:48:00|2.7622
22:48:01|2.7601
22:48:02|2.758
22:48:03|2.7569
22:48:05|2.7553
22:48:06|2.7544
22:48:07|2.753
22:48:08|2.7523
22:48:09|2.7534
22:48:10|2.7544
22:48:11|2.754
22:48:12|2.7559
22:48:13|2.7559
22:48:14|2.7559
22:48:15|2.7553
22:48:16|2.7553
22:48:17|2.7553
22:48:18|2.7553
22:48:19|2.7553
22:48:20|2.7553
22:48:21|2.7554
22:48:22|2.7556
22:48:23|2.7554
22:48:24|2.7563
22:48:25|2.7563
22:48:26|2.7553
22:48:27|2.7553
22:48:28|2.7553
22:48:29|2.7553
22:48:30|2.7553
22:48:31|2.7553
22:48:32|2.7548
22:48:33|2.7548
22:48:34|2.7542
22:48:35|2.7542
22:48:36|2.7542
22:48:37|2.7543
22:48:38|2.7544
22:48:39|2.7544
22:48:40|2.7537
22:48:41|2.7545
22:48:42|2.7543
22:48:43|2.7543
22:48:44|2.7543
22:48:45|2.7543
22:48:46|2.7543
22:48:47|2.7543
22:48:49|2.7547
22:48:50|2.7536
22:48:51|2.7533
22:48:52|2.7533
22:48:53|2.7536
22:48:54|2.7535
22:48:55|2.7534
22:48:57|2.7534
22:48:57|2.752
22:48:58|2.752
22:48:59|2.752
22:49:01|2.7526
22:49:01|2.7526
22:49:03|2.7525
22:49:03|2.7526
22:49:05|2.7537
22:49:06|2.7539
22:49:07|2.7546
22:49:08|2.7548
22:49:09|2.7545
22:49:10|2.7545
22:49:11|2.7545
22:49:12|2.7547
22:49:13|2.755
22:49:14|2.755
22:49:15|2.755
22:49:16|2.7553
22:49:17|2.7552
22:49:18|2.7552
22:49:19|2.7551
22:49:20|2.7551
22:49:21|2.7551
22:49:22|2.7549
22:49:23|2.7549
22:49:24|2.7552
22:49:25|2.7554
22:49:26|2.7558
22:49:27|2.7559
22:49:28|2.756
22:49:29|2.756
22:49:30|2.7559
22:49:31|2.7559
22:49:32|2.7555
22:49:33|2.7555
22:49:34|2.7555
22:49:35|2.7561
22:49:36|2.7561
22:49:37|2.756
22:49:39|2.756
22:49:39|2.756
22:49:40|2.7561
22:49:41|2.7561
22:49:42|2.7562
22:49:43|2.7562
22:49:45|2.7562
22:49:46|2.7562
22:49:46|2.7562
22:49:47|2.7562
22:49:49|2.7561
22:49:50|2.7562
22:49:51|2.7555
22:49:52|2.7551
22:49:53|2.7551
22:49:54|2.7555
22:49:55|2.7569
22:49:56|2.7559
22:49:57|2.7562
22:49:58|2.7562
22:49:59|2.7561
22:50:00|2.7557
22:50:01|2.7562
22:50:02|2.7561
22:50:03|2.7568
22:50:04|2.756
22:50:05|2.756
22:50:06|2.756
22:50:07|2.7552
22:50:08|2.7552
22:50:09|2.7552
22:50:10|2.7556
22:50:11|2.7556
22:50:13|2.756
22:50:14|2.756
22:50:16|2.756
22:50:17|2.756
22:50:17|2.756
22:50:19|2.7568
22:50:19|2.7565
22:50:21|2.7565
22:50:21|2.7564
22:50:22|2.7556
22:50:24|2.7556
22:50:24|2.7556
22:50:26|2.7558
22:50:27|2.756
22:50:28|2.756
22:50:29|2.7563
22:50:30|2.7563
22:50:31|2.7563
22:50:32|2.756
22:50:33|2.756
22:50:34|2.756
22:50:35|2.756
22:50:36|2.7556
22:50:37|2.7556
22:50:38|2.7557
22:50:39|2.7557
22:50:40|2.7558
22:50:41|2.7558
22:50:42|2.7556
22:50:43|2.7557
22:50:44|2.7562
22:50:45|2.7562
22:50:46|2.7556
22:50:48|2.7556
22:50:48|2.7557
22:50:49|2.7556
22:50:51|2.7556
22:50:52|2.7556
22:50:54|2.7556
22:50:55|2.7556
22:50:56|2.7555
22:50:57|2.7555
22:50:58|2.7556
22:50:59|2.7554
22:51:00|2.7555
22:51:01|2.7555
22:51:02|2.7554
22:51:03|2.7541
22:51:04|2.7541
22:51:05|2.755
22:51:06|2.7544
22:51:07|2.7544
22:51:09|2.754
22:51:09|2.754
22:51:10|2.7519
22:51:11|2.7521
22:51:12|2.7521
22:51:14|2.751
22:51:14|2.751
22:51:15|2.751
22:51:16|2.751
22:51:18|2.751
22:51:18|2.751
22:51:19|2.7509
22:51:20|2.7509
22:51:22|2.751
22:51:22|2.7507
22:51:23|2.7507
22:51:25|2.7507
22:51:26|2.7507
22:51:27|2.7507
22:51:28|2.7506
22:51:29|2.7502
22:51:30|2.7502
22:51:31|2.7502
22:51:32|2.751
22:51:33|2.7505
22:51:34|2.7505
22:51:35|2.7505
22:51:36|2.7505
22:51:38|2.7504
22:51:39|2.7508
22:51:40|2.7508
22:51:41|2.7507
22:51:42|2.7507
22:51:43|2.7507
22:51:44|2.7507
22:51:45|2.7503
22:51:46|2.7503
22:51:47|2.7503
22:51:48|2.7504
22:51:49|2.7504
22:51:50|2.7504
22:51:51|2.7501
22:51:52|2.7501
22:51:53|2.7501
22:51:54|2.75
22:51:55|2.75
22:51:56|2.7501
22:51:57|2.7498
22:51:58|2.7498
22:51:59|2.7498
22:52:00|2.7498
22:52:01|2.7496
22:52:02|2.7496
22:52:03|2.7489
22:52:04|2.7489
22:52:05|2.7489
22:52:06|2.7483
22:52:07|2.7483
22:52:08|2.7493
22:52:09|2.749
22:52:10|2.749
22:52:11|2.7488
22:52:12|2.7485
22:52:13|2.7487
22:52:14|2.7487
22:52:15|2.7488
22:52:16|2.7488
22:52:17|2.7489
22:52:18|2.7488
22:52:19|2.7488
22:52:20|2.7481
22:52:21|2.7481
22:52:22|2.7481
22:52:23|2.7481
22:52:24|2.748
22:52:25|2.748
22:52:26|2.7481
22:52:27|2.7481
22:52:28|2.7482
22:52:29|2.7484
22:52:30|2.7471
22:52:31|2.7489
22:52:32|2.7491
22:52:33|2.7491
22:52:34|2.7491
22:52:35|2.7491
22:52:36|2.7496
22:52:38|2.7499
22:52:39|2.7548
22:52:40|2.7564
22:52:41|2.7562
22:52:42|2.7554
22:52:44|2.7545
22:52:45|2.754
22:52:45|2.7538
22:52:46|2.7542
22:52:47|2.7546
22:52:49|2.7548
22:52:49|2.7541
22:52:51|2.7541
22:52:52|2.7541
22:52:52|2.7541
22:52:53|2.7546
22:52:55|2.7553
22:52:56|2.7562
22:52:56|2.7561
22:52:58|2.7561
22:52:58|2.7561
22:53:00|2.7561
22:53:01|2.755
22:53:01|2.7548
22:53:02|2.7548
22:53:04|2.7547
22:53:05|2.7545
22:53:05|2.755
22:53:06|2.7551
22:53:08|2.7551
22:53:09|2.7552
22:53:10|2.7552
22:53:10|2.7552
22:53:11|2.7547
22:53:13|2.7547
22:53:13|2.7548
22:53:14|2.7549
22:53:16|2.7549
22:53:17|2.7549
22:53:18|2.7547
22:53:18|2.7547
22:53:20|2.7559
22:53:21|2.7559
22:53:22|2.7561
22:53:23|2.7559
22:53:24|2.7559
22:53:25|2.7556
22:53:26|2.7553
22:53:27|2.7552
22:53:28|2.7552
22:53:29|2.7552
22:53:30|2.7553
22:53:31|2.7548
22:53:32|2.7541
22:53:33|2.7541
22:53:34|2.7538
22:53:35|2.7538
22:53:36|2.7532
22:53:37|2.7532
22:53:39|2.7523
22:53:40|2.7523
22:53:41|2.7518
22:53:42|2.7518
22:53:43|2.7524
22:53:44|2.7524
22:53:45|2.7524
22:53:46|2.7524
22:53:47|2.7524
22:53:48|2.7524
22:53:49|2.7529
22:53:50|2.753
22:53:51|2.753
22:53:52|2.753
22:53:54|2.7515
22:53:54|2.7517
22:53:55|2.7508
22:53:57|2.7515
22:53:58|2.7511
22:53:58|2.7508
22:54:00|2.7496
22:54:00|2.7488
22:54:01|2.7471
22:54:03|2.7471
22:54:04|2.7471
22:54:05|2.7471
22:54:06|2.7483
22:54:07|2.7484
22:54:09|2.7484
22:54:09|2.7484
22:54:10|2.7481
22:54:11|2.7485
22:54:12|2.7485
22:54:13|2.7485
22:54:14|2.7485
22:54:15|2.7483
22:54:17|2.7484
22:54:17|2.7483
22:54:19|2.7483
22:54:20|2.7483
22:54:20|2.7483
22:54:21|2.748
22:54:22|2.7483
22:54:24|2.7493
22:54:25|2.7498
22:54:25|2.7498
22:54:27|2.7498
22:54:28|2.7498
22:54:28|2.7498
22:54:29|2.7507
22:54:30|2.7507
22:54:31|2.7509
22:54:33|2.7511
22:54:33|2.7511
22:54:34|2.7508
22:54:36|2.7508
22:54:36|2.7524
22:54:38|2.7523
22:54:39|2.7524
22:54:41|2.7524
22:54:41|2.7524
22:54:43|2.7524
22:54:43|2.7524
22:54:45|2.7526
22:54:46|2.7527
22:54:47|2.7526
22:54:48|2.7526
22:54:49|2.7526
22:54:50|2.7533
22:54:51|2.7539
22:54:52|2.7542
22:54:53|2.7542
22:54:54|2.7542
22:54:55|2.7542
22:54:56|2.7542
22:54:58|2.7542
22:54:58|2.7542
22:55:00|2.7542
22:55:01|2.7531
22:55:01|2.7525
22:55:03|2.7525
22:55:04|2.752
22:55:05|2.7488
22:55:06|2.7478
22:55:07|2.7477
22:55:08|2.7476
22:55:09|2.747
22:55:10|2.7464
22:55:11|2.7464
22:55:12|2.7464
22:55:13|2.746
22:55:14|2.7455
22:55:15|2.7455
22:55:16|2.7454
22:55:17|2.745
22:55:18|2.745
22:55:19|2.745
22:55:20|2.745
22:55:21|2.7448
22:55:22|2.7465
22:55:23|2.748
22:55:24|2.748
22:55:25|2.748
22:55:26|2.7479
22:55:27|2.7479
22:55:28|2.7479
22:55:29|2.7479
22:55:30|2.7479
22:55:31|2.7476
22:55:32|2.7467
22:55:33|2.7452
22:55:34|2.7452
22:55:35|2.7452
22:55:36|2.7449
22:55:37|2.7443
22:55:38|2.7443
22:55:39|2.7443
22:55:40|2.744
22:55:41|2.744
22:55:42|2.743
22:55:43|2.743
22:55:44|2.7431
22:55:45|2.7431
22:55:46|2.7431
22:55:47|2.7431
22:55:48|2.7429
22:55:49|2.7429
22:55:50|2.7412
22:55:51|2.7414
22:55:52|2.7414
22:55:53|2.7414
22:55:54|2.7414
22:55:56|2.7413
22:55:56|2.7413
22:55:58|2.7413
22:55:58|2.7413
22:56:00|2.7407
22:56:00|2.7404
22:56:02|2.7402
22:56:02|2.7402
22:56:04|2.7402
22:56:05|2.7402
22:56:06|2.7402
22:56:06|2.7402
22:56:08|2.7411
22:56:09|2.7414
22:56:10|2.7417
22:56:10|2.7417
22:56:12|2.7415
22:56:13|2.7415
22:56:14|2.7413
22:56:15|2.7414
22:56:16|2.7415
22:56:17|2.7426
22:56:17|2.7453
22:56:19|2.7456
22:56:20|2.7476
22:56:20|2.7461
22:56:22|2.7454
22:56:23|2.7454
22:56:24|2.7454
22:56:25|2.7454
22:56:26|2.7447
22:56:26|2.7442
22:56:27|2.7448
22:56:28|2.7439
22:56:29|2.7439
22:56:30|2.7436
22:56:31|2.7436
22:56:33|2.7432
22:56:34|2.7432
22:56:34|2.7432
22:56:36|2.7432
22:56:37|2.7432
22:56:37|2.7432
22:56:38|2.7434
22:56:39|2.7436
22:56:40|2.7436
22:56:42|2.7432
22:56:43|2.7432
22:56:43|2.7432
22:56:45|2.7439
22:56:45|2.7439
22:56:47|2.7439
22:56:47|2.7439
22:56:49|2.7439
22:56:50|2.7439
22:56:51|2.7439
22:56:52|2.7442
22:56:53|2.7442
22:56:54|2.7442
22:56:55|2.7443
22:56:55|2.744
22:56:58|2.744
22:56:59|2.7453
22:56:59|2.7451
22:57:01|2.7452
22:57:02|2.7452
22:57:02|2.7456
22:57:03|2.7448
22:57:05|2.7458
22:57:06|2.7448
22:57:06|2.7463
22:57:07|2.7463
22:57:08|2.7463
22:57:10|2.7477
22:57:11|2.7479
22:57:11|2.7479
22:57:13|2.7479
22:57:14|2.7486
22:57:14|2.7486
22:57:15|2.7485
22:57:16|2.7483
22:57:17|2.7483
22:57:18|2.7483
22:57:19|2.7479
22:57:21|2.7479
22:57:22|2.7479
22:57:23|2.7479
22:57:24|2.7472
22:57:25|2.7475
22:57:26|2.7475
22:57:26|2.7475
22:57:28|2.7475
22:57:28|2.7465
22:57:29|2.7465
22:57:30|2.7466
22:57:32|2.7474
22:57:32|2.7481
22:57:34|2.7481
22:57:35|2.7485
22:57:36|2.7484
22:57:37|2.7484
22:57:38|2.7503
22:57:38|2.7503
22:57:40|2.7503
22:57:40|2.7504
22:57:42|2.7504
22:57:42|2.7503
22:57:44|2.7504
22:57:45|2.7502
22:57:46|2.7499
22:57:47|2.7497
22:57:48|2.7497
22:57:49|2.7497
22:57:50|2.7496
22:57:51|2.7496
22:57:52|2.7509
22:57:53|2.7509
22:57:54|2.7516
22:57:55|2.752
22:57:56|2.7523
22:57:57|2.7523
22:57:58|2.7521
22:57:59|2.7521
22:58:00|2.7521
22:58:01|2.7521
22:58:03|2.7496
22:58:04|2.7492
22:58:05|2.7492
22:58:05|2.7492
22:58:07|2.7481
22:58:08|2.7478
22:58:09|2.7482
22:58:10|2.7482
22:58:11|2.7482
22:58:12|2.7491
22:58:13|2.7491
22:58:14|2.7491
22:58:15|2.7497
22:58:16|2.75
22:58:17|2.7496
22:58:18|2.7496
22:58:19|2.7496
22:58:21|2.7492
22:58:21|2.7492
22:58:22|2.7492
22:58:24|2.7484
22:58:25|2.7483
22:58:25|2.7479
22:58:26|2.7479
22:58:27|2.7481
22:58:28|2.7482
22:58:29|2.7478
22:58:30|2.7478
22:58:31|2.7468
22:58:32|2.7463
22:58:33|2.7458
22:58:35|2.7452
22:58:35|2.7448
22:58:36|2.7445
22:58:37|2.7445
22:58:38|2.7445
22:58:39|2.7445
22:58:40|2.7444
22:58:41|2.7443
22:58:42|2.7443
22:58:43|2.7443
22:58:44|2.7443
22:58:45|2.7434
22:58:46|2.7444
22:58:47|2.7441
22:58:48|2.7444
22:58:49|2.7444
22:58:50|2.7441
22:58:51|2.7442
22:58:52|2.7442
22:58:53|2.7431
22:58:54|2.7419
22:58:55|2.7419
22:58:56|2.7409
22:58:58|2.7428
22:59:00|2.7423
22:59:00|2.742
22:59:01|2.7413
22:59:03|2.7413
22:59:03|2.7412
22:59:04|2.7412
22:59:06|2.7413
22:59:06|2.7413
22:59:08|2.7413
22:59:09|2.7413
22:59:10|2.7413
22:59:11|2.7425
22:59:12|2.7425
22:59:13|2.7425
22:59:14|2.7425
22:59:15|2.7425
22:59:16|2.7425
22:59:17|2.7421
22:59:18|2.7418
22:59:19|2.7417
22:59:20|2.7415
22:59:21|2.7415
22:59:22|2.7415
22:59:23|2.742
22:59:24|2.7415
22:59:25|2.7416
22:59:26|2.7416
22:59:27|2.7416
22:59:28|2.7412
22:59:29|2.7413
22:59:30|2.7413
22:59:31|2.7416
22:59:32|2.7422
22:59:33|2.7424
22:59:34|2.7424
22:59:35|2.7427
22:59:36|2.7427
22:59:37|2.7427
22:59:38|2.7427
22:59:39|2.7427
22:59:40|2.7427
22:59:41|2.7429
22:59:42|2.7439
22:59:43|2.7439
22:59:44|2.7429
22:59:45|2.7429
22:59:46|2.7429
22:59:47|2.7429
22:59:48|2.7424
22:59:49|2.7424
22:59:50|2.7424
22:59:51|2.7419
22:59:52|2.7419
22:59:53|2.7419
22:59:54|2.7417
22:59:55|2.7418
22:59:56|2.7429
22:59:57|2.7429
22:59:59|2.7437
23:00:00|2.7437
23:00:01|2.7441
23:00:01|2.7431
23:00:02|2.7426
23:00:04|2.7421
23:00:05|2.7409
23:00:06|2.7417
23:00:07|2.7436
23:00:08|2.7444
23:00:08|2.7464
23:00:10|2.7464
23:00:11|2.7484
23:00:11|2.7482
23:00:13|2.7482
23:00:14|2.7482
23:00:15|2.7482
23:00:15|2.7482
23:00:17|2.75
23:00:18|2.7508
23:00:19|2.7501
23:00:20|2.7501
23:00:21|2.7501
23:00:22|2.75
23:00:23|2.7489
23:00:24|2.7481
23:00:25|2.7471
23:00:26|2.7469
23:00:27|2.746
23:00:28|2.746
23:00:29|2.7482
23:00:30|2.7496
23:00:31|2.7478
23:00:32|2.7481
23:00:33|2.7481
23:00:34|2.7479
23:00:35|2.7479
23:00:36|2.7494
23:00:37|2.7494
23:00:38|2.7503
23:00:39|2.7504
23:00:40|2.7513
23:00:41|2.7509
23:00:42|2.7509
23:00:43|2.7515
23:00:44|2.7515
23:00:45|2.7515
23:00:46|2.7515
23:00:47|2.7518
23:00:48|2.7511
23:00:49|2.7513
23:00:50|2.7511
23:00:51|2.7514
23:00:52|2.7514
23:00:53|2.7514
23:00:54|2.7514
23:00:55|2.75
23:00:56|2.7509
23:00:57|2.7509
23:00:58|2.7509
23:00:59|2.75
23:01:00|2.7498
23:01:01|2.7498
23:01:02|2.7487
23:01:03|2.7487
23:01:04|2.7496
23:01:05|2.7496
23:01:06|2.7496
23:01:08|2.7496
23:01:09|2.7496
23:01:10|2.7514
23:01:11|2.7515
23:01:11|2.752
23:01:13|2.752
23:01:14|2.752
23:01:15|2.7518
23:01:16|2.7516
23:01:16|2.7508
23:01:17|2.7508
23:01:19|2.7492
23:01:19|2.7492
23:01:21|2.7491
23:01:21|2.7491
23:01:22|2.7491
23:01:23|2.7505
23:01:24|2.7514
23:01:25|2.7514
23:01:27|2.7514
23:01:27|2.7494
23:01:28|2.7484
23:01:30|2.7484
23:01:30|2.7479
23:01:31|2.7468
23:01:32|2.7464
23:01:33|2.746
23:01:34|2.745
23:01:35|2.7448
23:01:37|2.7448
23:01:38|2.7443
23:01:38|2.7446
23:01:40|2.7441
23:01:40|2.7439
23:01:41|2.7439
23:01:43|2.7433
23:01:43|2.7425
23:01:44|2.7425
23:01:45|2.7431
23:01:47|2.7422
23:01:48|2.7432
23:01:49|2.7432
23:01:50|2.7432
23:01:51|2.7433
23:01:52|2.7422
23:01:53|2.7429
23:01:54|2.7429
23:01:55|2.7428
23:01:56|2.7428
23:01:57|2.7428
23:01:58|2.7412
23:01:59|2.7402
23:02:00|2.7402
23:02:02|2.7403
23:02:03|2.7403
23:02:04|2.7403
23:02:05|2.7394
23:02:06|2.7396
23:02:07|2.7396
23:02:08|2.7403
23:02:10|2.7407
23:02:11|2.7414
23:02:11|2.7414
23:02:13|2.7432
23:02:13|2.7441
23:02:15|2.7434
23:02:15|2.7434
23:02:17|2.7434
23:02:17|2.7435
23:02:19|2.7435
23:02:19|2.742
23:02:20|2.7417
23:02:22|2.7417
23:02:22|2.7408
23:02:23|2.7408
23:02:25|2.742
23:02:25|2.7429
23:02:27|2.7431
23:02:28|2.744
23:02:29|2.7432
23:02:30|2.7437
23:02:30|2.7437
23:02:31|2.7444
23:02:33|2.7443
23:02:33|2.7451
23:02:35|2.7451
23:02:36|2.7451
23:02:36|2.7444
23:02:37|2.7444
23:02:39|2.7456
23:02:39|2.7456
23:02:40|2.7456
23:02:42|2.7456
23:02:43|2.7443
23:02:43|2.7443
23:02:45|2.7445
23:02:46|2.7445
23:02:47|2.7445
23:02:48|2.7444
23:02:49|2.7449
23:02:50|2.7483
23:02:51|2.7471
23:02:52|2.7471
23:02:53|2.7471
23:02:54|2.7471
23:02:55|2.7464
23:02:56|2.7464
23:02:57|2.7454
23:02:58|2.7454
23:02:59|2.7454
23:03:00|2.7452
23:03:01|2.7452
23:03:03|2.7471
23:03:04|2.7471
23:03:05|2.7466
23:03:06|2.7469
23:03:07|2.7466
23:03:08|2.7467
23:03:09|2.7467
23:03:10|2.7467
23:03:11|2.7471
23:03:12|2.7471
23:03:13|2.7471
23:03:15|2.7469
23:03:16|2.7469
23:03:16|2.7469
23:03:17|2.7469
23:03:18|2.7472
23:03:19|2.7472
23:03:21|2.7472
23:03:22|2.7476
23:03:22|2.7476
23:03:24|2.746
23:03:24|2.746
23:03:26|2.7445
23:03:27|2.7437
23:03:28|2.7424
23:03:29|2.7419
23:03:29|2.7422
23:03:31|2.742
23:03:31|2.7406
23:03:33|2.7404
23:03:33|2.7407
23:03:34|2.747
23:03:35|2.7461
23:03:37|2.7455
23:03:37|2.7458
23:03:38|2.7454
23:03:40|2.7454
23:03:41|2.7452
23:03:42|2.7452
23:03:43|2.7452
23:03:44|2.7451
23:03:45|2.7452
23:03:45|2.7452
23:03:47|2.7452
23:03:48|2.7452
23:03:49|2.7452
23:03:50|2.7451
23:03:51|2.7444
23:03:52|2.7444
23:03:53|2.7444
23:03:54|2.7444
23:03:55|2.7441
23:03:56|2.7441
23:03:57|2.7441
23:03:58|2.7446
23:03:59|2.7448
23:04:00|2.7461
23:04:01|2.7461
23:04:02|2.7451
23:04:04|2.7451
23:04:04|2.7451
23:04:06|2.7451
23:04:07|2.7459
23:04:08|2.7423
23:04:09|2.7397
23:04:10|2.7398
23:04:10|2.7398
23:04:12|2.7397
23:04:13|2.7397
23:04:14|2.7397
23:04:15|2.7405
23:04:15|2.7424
23:04:16|2.7424
23:04:18|2.7431
23:04:19|2.743
23:04:20|2.743
23:04:21|2.7422
23:04:22|2.7419
23:04:23|2.7423
23:04:24|2.7419
23:04:25|2.7417
23:04:26|2.7419
23:04:27|2.7417
23:04:28|2.7412
23:04:29|2.7412
23:04:30|2.7409
23:04:31|2.7401
23:04:32|2.7401
23:04:33|2.7401
23:04:34|2.7417
23:04:35|2.7415
23:04:36|2.7422
23:04:37|2.7422
23:04:38|2.7424
23:04:39|2.7416
23:04:40|2.7405
23:04:41|2.7403
23:04:42|2.7403
23:04:43|2.7403
23:04:44|2.7403
23:04:45|2.7403
23:04:46|2.7403
23:04:47|2.7403
23:04:48|2.7404
23:04:49|2.7403
23:04:50|2.7403
23:04:51|2.7401
23:04:52|2.7408
23:04:53|2.7416
23:04:54|2.7416
23:04:55|2.7424
23:04:56|2.7431
23:04:57|2.7431
23:04:58|2.7456
23:04:59|2.7455
23:05:00|2.7428
23:05:01|2.7428
23:05:02|2.7429
23:05:03|2.7439
23:05:05|2.7434
23:05:05|2.7445
23:05:07|2.7463
23:05:08|2.7439
23:05:09|2.7434
23:05:10|2.7419
23:05:11|2.7426
23:05:11|2.7423
23:05:12|2.7428
23:05:14|2.7416
23:05:15|2.7417
23:05:16|2.7416
23:05:17|2.7417
23:05:17|2.7413
23:05:19|2.7413
23:05:20|2.742
23:05:21|2.7411
23:05:21|2.7409
23:05:22|2.7409
23:05:24|2.7404
23:05:25|2.7404
23:05:26|2.7395
23:05:27|2.7377
23:05:28|2.7379
23:05:29|2.7379
23:05:29|2.7379
23:05:31|2.7379
23:05:32|2.7379
23:05:33|2.7379
23:05:33|2.7388
23:05:35|2.7387
23:05:35|2.7378
23:05:37|2.7388
23:05:37|2.7388
23:05:38|2.7388
23:05:39|2.7385
23:05:41|2.7383
23:05:42|2.7379
23:05:43|2.738
23:05:44|2.7374
23:05:44|2.7375
23:05:46|2.7348
23:05:46|2.7327
23:05:47|2.7322
23:05:49|2.7322
23:05:50|2.7324
23:05:51|2.7319
23:05:52|2.7317
23:05:53|2.7317
23:05:54|2.7317
23:05:55|2.7326
23:05:56|2.7327
23:05:57|2.7331
23:05:58|2.7362
23:05:59|2.7357
23:06:00|2.7361
23:06:01|2.7357
23:06:02|2.7357
23:06:03|2.7361
23:06:04|2.7361
23:06:06|2.7361
23:06:07|2.735
23:06:08|2.735
23:06:09|2.735
23:06:10|2.7352
23:06:11|2.7351
23:06:12|2.735
23:06:13|2.735
23:06:15|2.7351
23:06:15|2.7336
23:06:16|2.7336
23:06:18|2.7331
23:06:18|2.7324
23:06:19|2.7324
23:06:20|2.7325
23:06:22|2.7323
23:06:22|2.7319
23:06:24|2.7319
23:06:24|2.7317
23:06:25|2.7317
23:06:26|2.7317
23:06:27|2.7318
23:06:28|2.7318
23:06:29|2.7318
23:06:31|2.7318
23:06:31|2.7318
23:06:32|2.732
23:06:34|2.7333
23:06:34|2.7348
23:06:35|2.7329
23:06:36|2.7329
23:06:37|2.7329
23:06:38|2.734
23:06:39|2.734
23:06:41|2.7346
23:06:41|2.7346
23:06:42|2.7353
23:06:43|2.7343
23:06:44|2.7343
23:06:45|2.7343
23:06:46|2.7348
23:06:48|2.7403
23:06:48|2.741
23:06:50|2.742
23:06:50|2.7426
23:06:51|2.7436
23:06:53|2.7436
23:06:53|2.7416
23:06:54|2.7416
23:06:55|2.7408
23:06:57|2.7409
23:06:57|2.7407
23:06:58|2.7429
23:07:00|2.7422
23:07:01|2.7429
23:07:02|2.742
23:07:02|2.742
23:07:03|2.7421
23:07:04|2.7411
23:07:06|2.7423
23:07:08|2.743
23:07:09|2.7424
23:07:09|2.7414
23:07:11|2.7414
23:07:12|2.7414
23:07:12|2.7409
23:07:13|2.7415
23:07:15|2.7419
23:07:16|2.7429
23:07:17|2.743
23:07:18|2.742
23:07:18|2.7415
23:07:19|2.7409
23:07:21|2.741
23:07:22|2.7415
23:07:23|2.7413
23:07:24|2.742
23:07:26|2.742
23:07:26|2.7418
23:07:28|2.7419
23:07:29|2.7414
23:07:30|2.7414
23:07:31|2.7419
23:07:31|2.7412
23:07:33|2.7412
23:07:34|2.742
23:07:34|2.742
23:07:35|2.742
23:07:37|2.742
23:07:37|2.742
23:07:38|2.7422
23:07:39|2.742
23:07:40|2.742
23:07:41|2.742
23:07:42|2.742
23:07:43|2.7425
23:07:45|2.7426
23:07:45|2.7432
23:07:46|2.7432
23:07:47|2.7432
23:07:48|2.7432
23:07:49|2.7432
23:07:51|2.7429
23:07:51|2.7431
23:07:52|2.7403
23:07:54|2.7403
23:07:55|2.7403
23:07:55|2.7403
23:07:57|2.7415
23:07:57|2.7409
23:07:59|2.7415
23:08:00|2.7414
23:08:00|2.7414
23:08:02|2.7411
23:08:03|2.7411
23:08:03|2.74
23:08:05|2.7401
23:08:06|2.7406
23:08:07|2.7406
23:08:08|2.74
23:08:09|2.7401
23:08:10|2.7401
23:08:11|2.7401
23:08:12|2.7404
23:08:13|2.7404
23:08:14|2.7404
23:08:15|2.7412
23:08:16|2.7411
23:08:17|2.7411
23:08:18|2.7411
23:08:19|2.7411
23:08:21|2.7405
23:08:21|2.7405
23:08:22|2.7395
23:08:23|2.7378
23:08:25|2.7364
23:08:26|2.7366
23:08:26|2.7377
23:08:28|2.738
23:08:28|2.7378
23:08:29|2.7378
23:08:30|2.7378
23:08:31|2.7383
23:08:32|2.7381
23:08:34|2.7378
23:08:35|2.7367
23:08:35|2.7363
23:08:37|2.7363
23:08:38|2.7364
23:08:38|2.7363
23:08:39|2.7355
23:08:40|2.7355
23:08:41|2.7355
23:08:42|2.7355
23:08:43|2.7365
23:08:45|2.7363
23:08:45|2.7364
23:08:46|2.7364
23:08:48|2.7361
23:08:49|2.7368
23:08:49|2.7368
23:08:51|2.7363
23:08:52|2.7371
23:08:52|2.7375
23:08:53|2.7363
23:08:55|2.7363
23:08:56|2.7361
23:08:57|2.7352
23:08:58|2.7352
23:08:59|2.7352
23:08:59|2.7352
23:09:01|2.7352
23:09:01|2.733
23:09:03|2.7321
23:09:03|2.732
23:09:04|2.733
23:09:05|2.733
23:09:06|2.7325
23:09:07|2.7327
23:09:09|2.7327
23:09:10|2.7327
23:09:11|2.7327
23:09:13|2.7328
23:09:13|2.7328
23:09:14|2.7328
23:09:16|2.733
23:09:16|2.7346
23:09:17|2.7345
23:09:18|2.7345
23:09:19|2.7344
23:09:20|2.7343
23:09:21|2.7341
23:09:22|2.7337
23:09:23|2.7337
23:09:25|2.7334
23:09:26|2.7334
23:09:27|2.7333
23:09:27|2.7333
23:09:29|2.7333
23:09:30|2.7333
23:09:31|2.7333
23:09:31|2.7331
23:09:32|2.733
23:09:34|2.733
23:09:35|2.733
23:09:36|2.733
23:09:37|2.7332
23:09:37|2.7332
23:09:38|2.7328
23:09:40|2.7327
23:09:40|2.7324
23:09:41|2.7324
23:09:43|2.7313
23:09:43|2.7314
23:09:44|2.7314
23:09:45|2.7314
23:09:46|2.7313
23:09:47|2.7312
23:09:48|2.7313
23:09:49|2.7316
23:09:51|2.7316
23:09:51|2.7316
23:09:52|2.7315
23:09:53|2.7316
23:09:54|2.7316
23:09:55|2.7316
23:09:57|2.7316
23:09:58|2.7316
23:09:59|2.7316
23:09:59|2.7316
23:10:00|2.7305
23:10:01|2.73
23:10:03|2.7303
23:10:03|2.7307
23:10:05|2.7313
23:10:06|2.7316
23:10:07|2.7313
23:10:09|2.7341
23:10:10|2.7341
23:10:10|2.733
23:10:12|2.733
23:10:13|2.7318
23:10:14|2.7318
23:10:15|2.731
23:10:15|2.7308
23:10:17|2.7313
23:10:18|2.7312
23:10:19|2.7312
23:10:20|2.7316
23:10:21|2.7316
23:10:22|2.7324
23:10:23|2.7328
23:10:24|2.7327
23:10:25|2.7327
23:10:26|2.733
23:10:27|2.7329
23:10:28|2.733
23:10:29|2.7336
23:10:30|2.7339
23:10:31|2.7339
23:10:32|2.7333
23:10:33|2.7321
23:10:34|2.7321
23:10:35|2.7321
23:10:36|2.7321
23:10:37|2.7319
23:10:38|2.7318
23:10:39|2.7318
23:10:41|2.731
23:10:41|2.7307
23:10:43|2.7297
23:10:44|2.7299
23:10:45|2.7317
23:10:45|2.7317
23:10:47|2.7308
23:10:48|2.7319
23:10:48|2.7324
23:10:49|2.7324
23:10:50|2.7324
23:10:51|2.7324
23:10:53|2.7319
23:10:53|2.7319
23:10:54|2.7329
23:10:56|2.733
23:10:57|2.7323
23:10:58|2.7323
23:10:59|2.7323
23:11:00|2.7322
23:11:01|2.7332
23:11:02|2.7332
23:11:03|2.7324
23:11:04|2.7317
23:11:05|2.7317
23:11:06|2.7326
23:11:07|2.7343
23:11:08|2.7327
23:11:09|2.7327
23:11:11|2.7327
23:11:12|2.7327
23:11:13|2.7327
23:11:14|2.7328
23:11:14|2.7328
23:11:16|2.7329
23:11:16|2.733
23:11:18|2.7339
23:11:19|2.7342
23:11:20|2.7344
23:11:21|2.734
23:11:22|2.734
23:11:23|2.734
23:11:24|2.7348
23:11:25|2.7344
23:11:26|2.7344
23:11:27|2.7332
23:11:28|2.7335
23:11:29|2.7335
23:11:30|2.7334
23:11:31|2.7337
23:11:32|2.7337
23:11:33|2.7342
23:11:34|2.7342
23:11:35|2.7335
23:11:36|2.7338
23:11:37|2.7338
23:11:38|2.7338
23:11:39|2.7332
23:11:40|2.7332
23:11:41|2.7331
23:11:42|2.7331
23:11:44|2.7332
23:11:44|2.7335
23:11:45|2.7335
23:11:46|2.7335
23:11:47|2.7336
23:11:48|2.7336
23:11:49|2.7338
23:11:50|2.7338
23:11:51|2.734
23:11:53|2.734
23:11:53|2.7343
23:11:54|2.7345
23:11:56|2.7346
23:11:56|2.734
23:11:57|2.7338
23:11:58|2.7338
23:11:59|2.7332
23:12:00|2.733
23:12:01|2.7318
23:12:02|2.7321
23:12:03|2.7317
23:12:04|2.7314
23:12:05|2.7325
23:12:06|2.7327
23:12:08|2.7335
23:12:08|2.7336
23:12:09|2.7336
23:12:10|2.7336
23:12:12|2.7329
23:12:13|2.7329
23:12:14|2.7329
23:12:15|2.7329
23:12:16|2.7329
23:12:17|2.7328
23:12:18|2.7319
23:12:19|2.7323
23:12:20|2.7323
23:12:21|2.7322
23:12:22|2.7322
23:12:23|2.7322
23:12:24|2.7323
23:12:26|2.7332
23:12:27|2.7328
23:12:28|2.7329
23:12:29|2.7329
23:12:29|2.7321
23:12:31|2.7323
23:12:31|2.7319
23:12:32|2.7326
23:12:33|2.7316
23:12:34|2.7316
23:12:35|2.7319
23:12:36|2.7319
23:12:37|2.7318
23:12:38|2.7318
23:12:40|2.7317
23:12:40|2.7302
23:12:41|2.7309
23:12:42|2.7298
23:12:43|2.7298
23:12:44|2.7298
23:12:45|2.7302
23:12:46|2.7292
23:12:47|2.7291
23:12:48|2.7291
23:12:49|2.7289
23:12:50|2.7289
23:12:51|2.7293
23:12:52|2.7294
23:12:53|2.7291
23:12:54|2.7291
23:12:55|2.7291
23:12:56|2.7291
23:12:57|2.7287
23:12:58|2.7287
23:13:00|2.7287
23:13:01|2.7287
23:13:01|2.7287
23:13:03|2.7285
23:13:04|2.7284
23:13:05|2.7284
23:13:05|2.7284
23:13:07|2.7284
23:13:08|2.7279
23:13:09|2.7279
23:13:09|2.7278
23:13:11|2.7278
23:13:11|2.7278
23:13:13|2.7273
23:13:14|2.7261
23:13:15|2.726
23:13:17|2.7261
23:13:18|2.726
23:13:19|2.7261
23:13:19|2.7259
23:13:20|2.7256
23:13:21|2.7256
23:13:22|2.7256
23:13:23|2.7255
23:13:24|2.7255
23:13:26|2.7254
23:13:27|2.7254
23:13:27|2.7254
23:13:29|2.7252
23:13:30|2.7255
23:13:30|2.7255
23:13:32|2.7254
23:13:32|2.7254
23:13:33|2.7254
23:13:34|2.7254
23:13:35|2.7252
23:13:36|2.7256
23:13:38|2.725
23:13:38|2.7246
23:13:40|2.7246
23:13:41|2.7246
23:13:42|2.7246
23:13:42|2.7242
23:13:43|2.7242
23:13:44|2.7241
23:13:45|2.7241
23:13:46|2.7241
23:13:47|2.7235
23:13:48|2.7235
23:13:50|2.724
23:13:50|2.724
23:13:51|2.7238
23:13:52|2.7233
23:13:54|2.7234
23:13:54|2.7234
23:13:55|2.7236
23:13:56|2.7231
23:13:57|2.7226
23:13:59|2.7226
23:13:59|2.7227
23:14:01|2.723
23:14:02|2.7224
23:14:03|2.7224
23:14:04|2.7225
23:14:05|2.7229
23:14:06|2.723
23:14:07|2.7237
23:14:08|2.7237
23:14:09|2.7238
23:14:10|2.7238
23:14:11|2.7238
23:14:13|2.7229
23:14:15|2.7229
23:14:16|2.7226
23:14:17|2.7226
23:14:17|2.7224
23:14:19|2.7221
23:14:19|2.7221
23:14:20|2.7221
23:14:22|2.7221
23:14:23|2.7218
23:14:24|2.7213
23:14:25|2.7216
23:14:26|2.7216
23:14:27|2.7217
23:14:28|2.7211
23:14:29|2.7211
23:14:30|2.7202
23:14:31|2.7208
23:14:32|2.7203
23:14:33|2.7203
23:14:34|2.7202
23:14:35|2.7202
23:14:36|2.7206
23:14:37|2.7203
23:14:38|2.7203
23:14:39|2.7198
23:14:40|2.7198
23:14:41|2.7198
23:14:42|2.7198
23:14:43|2.72
23:14:44|2.72
23:14:45|2.72
23:14:46|2.72
23:14:47|2.7199
23:14:48|2.7199
23:14:49|2.7199
23:14:50|2.7208
23:14:51|2.7204
23:14:52|2.7204
23:14:53|2.72
23:14:54|2.72
23:14:55|2.7196
23:14:56|2.72
23:14:57|2.7193
23:14:59|2.7193
23:14:59|2.7201
23:15:01|2.7211
23:15:01|2.7203
23:15:02|2.7203
23:15:03|2.721
23:15:04|2.7219
23:15:05|2.7224
23:15:06|2.7234
23:15:07|2.7224
23:15:08|2.7224
23:15:09|2.723
23:15:10|2.7224
23:15:11|2.7225
23:15:12|2.7225
23:15:14|2.7218
23:15:16|2.721
23:15:17|2.7209
23:15:17|2.7209
23:15:19|2.7211
23:15:20|2.7211
23:15:20|2.7199
23:15:21|2.7199
23:15:22|2.7197
23:15:24|2.7197
23:15:24|2.7198
23:15:25|2.723
23:15:27|2.723
23:15:27|2.7234
23:15:28|2.7237
23:15:29|2.7236
23:15:31|2.7232
23:15:31|2.7229
23:15:32|2.7234
23:15:34|2.7234
23:15:34|2.7223
23:15:35|2.7223
23:15:37|2.7223
23:15:37|2.7241
23:15:38|2.7235
23:15:39|2.7235
23:15:41|2.7239
23:15:42|2.7229
23:15:42|2.7234
23:15:43|2.7225
23:15:44|2.7232
23:15:46|2.7232
23:15:47|2.7236
23:15:47|2.7237
23:15:49|2.7228
23:15:50|2.7232
23:15:50|2.7232
23:15:52|2.7244
23:15:53|2.7243
23:15:54|2.7244
23:15:54|2.7244
23:15:55|2.7244
23:15:57|2.7244
23:15:57|2.7247
23:15:58|2.7247
23:15:59|2.7243
23:16:01|2.7249
23:16:02|2.7249
23:16:02|2.7263
23:16:03|2.7263
23:16:04|2.7261
23:16:05|2.7261
23:16:07|2.7261
23:16:08|2.7261
23:16:09|2.7261
23:16:09|2.7261
23:16:10|2.7256
23:16:12|2.7263
23:16:12|2.7259
23:16:13|2.7255
23:16:14|2.7253
23:16:15|2.7259
23:16:18|2.7259
23:16:19|2.7259
23:16:20|2.726
23:16:21|2.7258
23:16:21|2.7258
23:16:23|2.7258
23:16:23|2.7258
23:16:24|2.7258
23:16:26|2.7281
23:16:27|2.7282
23:16:28|2.7291
23:16:29|2.728
23:16:29|2.7291
23:16:30|2.7291
23:16:31|2.7291
23:16:32|2.7291
23:16:33|2.7278
23:16:35|2.7268
23:16:35|2.7272
23:16:36|2.727
23:16:37|2.7269
23:16:38|2.7258
23:16:39|2.7258
23:16:40|2.7265
23:16:41|2.7259
23:16:42|2.7259
23:16:43|2.7258
23:16:44|2.7251
23:16:45|2.7252
23:16:46|2.7253
23:16:47|2.7253
23:16:48|2.7252
23:16:49|2.7253
23:16:50|2.7253
23:16:51|2.7253
23:16:52|2.725
23:16:54|2.7248
23:16:55|2.7248
23:16:55|2.7248
23:16:56|2.7245
23:16:57|2.7245
23:16:59|2.7245
23:16:59|2.7245
23:17:00|2.7245
23:17:01|2.7241
23:17:02|2.7236
23:17:04|2.7229
23:17:04|2.7229
23:17:05|2.7222
23:17:06|2.7231
23:17:07|2.722
23:17:08|2.7226
23:17:09|2.7226
23:17:10|2.7226
23:17:12|2.7224
23:17:12|2.7226
23:17:13|2.7225
23:17:14|2.7225
23:17:16|2.7228
23:17:17|2.7236
23:17:17|2.724
23:17:19|2.7234
23:17:20|2.7233
23:17:21|2.7235
23:17:22|2.7234
23:17:23|2.7232
23:17:24|2.723
23:17:25|2.723
23:17:26|2.723
23:17:27|2.723
23:17:28|2.7231
23:17:29|2.7205
23:17:30|2.7204
23:17:31|2.7216
23:17:32|2.7219
23:17:33|2.7219
23:17:34|2.7219
23:17:35|2.7229
23:17:36|2.7229
23:17:37|2.7229
23:17:38|2.723
23:17:39|2.723
23:17:40|2.7229
23:17:41|2.7229
23:17:42|2.723
23:17:43|2.723
23:17:44|2.7233
23:17:45|2.7233
23:17:46|2.7233
23:17:47|2.7233
23:17:48|2.7233
23:17:49|2.7224
23:17:50|2.7224
23:17:51|2.7224
23:17:52|2.7224
23:17:53|2.7229
23:17:54|2.7232
23:17:55|2.7233
23:17:56|2.7251
23:17:57|2.725
23:17:58|2.7252
23:17:59|2.7255
23:18:00|2.7257
23:18:01|2.7257
23:18:02|2.7255
23:18:03|2.7255
23:18:04|2.7255
23:18:05|2.7255
23:18:06|2.7255
23:18:07|2.725
23:18:08|2.7248
23:18:09|2.7217
23:18:10|2.7217
23:18:11|2.7216
23:18:12|2.7228
23:18:13|2.7231
23:18:14|2.7231
23:18:15|2.723
23:18:16|2.723
23:18:18|2.7228
23:18:18|2.7228
23:18:21|2.7228
23:18:21|2.7228
23:18:22|2.7229
23:18:23|2.7229
23:18:24|2.7229
23:18:25|2.7236
23:18:26|2.7236
23:18:28|2.7215
23:18:28|2.7213
23:18:30|2.7189
23:18:31|2.7207
23:18:32|2.7203
23:18:33|2.7202
23:18:35|2.7218
23:18:35|2.7202
23:18:36|2.7213
23:18:37|2.7206
23:18:38|2.7201
23:18:40|2.7202
23:18:40|2.7215
23:18:41|2.7216
23:18:42|2.7216
23:18:43|2.7215
23:18:44|2.7208
23:18:46|2.7217
23:18:46|2.7223
23:18:47|2.7206
23:18:48|2.7206
23:18:50|2.722
23:18:50|2.7225
23:18:51|2.7227
23:18:52|2.723
23:18:53|2.7237
23:18:54|2.7237
23:18:55|2.7237
23:18:56|2.7237
23:18:57|2.7237
23:18:58|2.7236
23:18:59|2.7236
23:19:00|2.7235
23:19:02|2.7235
23:19:02|2.7232
23:19:03|2.7229
23:19:04|2.7226
23:19:05|2.722
23:19:06|2.722
23:19:07|2.7209
23:19:08|2.7206
23:19:09|2.7204
23:19:10|2.7201
23:19:11|2.7203
23:19:12|2.721
23:19:13|2.7209
23:19:14|2.7209
23:19:15|2.7213
23:19:17|2.7221
23:19:18|2.7215
23:19:19|2.721
23:19:20|2.7208
23:19:21|2.7213
23:19:22|2.7208
23:19:24|2.7208
23:19:24|2.7215
23:19:25|2.7222
23:19:27|2.7222
23:19:28|2.7227
23:19:29|2.7234
23:19:30|2.724
23:19:31|2.724
23:19:32|2.7234
23:19:33|2.7233
23:19:33|2.7233
23:19:36|2.7229
23:19:36|2.7228
23:19:37|2.7229
23:19:38|2.7228
23:19:39|2.7229
23:19:41|2.7229
23:19:41|2.7228
23:19:43|2.7229
23:19:43|2.7216
23:19:44|2.7216
23:19:45|2.7216
23:19:46|2.7216
23:19:47|2.7216
23:19:48|2.7221
23:19:50|2.7234
23:19:50|2.7235
23:19:51|2.7235
23:19:52|2.7235
23:19:54|2.7236
23:19:54|2.7242
23:19:55|2.7242
23:19:56|2.7237
23:19:57|2.7237
23:19:59|2.7238
23:19:59|2.7234
23:20:00|2.7266
23:20:02|2.7264
23:20:03|2.7257
23:20:04|2.7242
23:20:05|2.7237
23:20:06|2.7237
23:20:07|2.7237
23:20:08|2.7236
23:20:09|2.7236
23:20:10|2.7236
23:20:11|2.7236
23:20:12|2.7228
23:20:13|2.7225
23:20:14|2.7225
23:20:15|2.7227
23:20:16|2.7242
23:20:17|2.7246
23:20:18|2.7252
23:20:19|2.7252
23:20:20|2.7247
23:20:21|2.7251
23:20:22|2.7246
23:20:23|2.7247
23:20:24|2.7247
23:20:25|2.7252
23:20:26|2.7252
23:20:27|2.7261
23:20:28|2.7279
23:20:29|2.7275
23:20:30|2.7282
23:20:32|2.7277
23:20:33|2.7277
23:20:34|2.7277
23:20:35|2.728
23:20:36|2.7279
23:20:37|2.728
23:20:38|2.7282
23:20:38|2.7282
23:20:39|2.7282
23:20:40|2.7279
23:20:42|2.728
23:20:42|2.728
23:20:43|2.728
23:20:44|2.728
23:20:45|2.728
23:20:46|2.7279
23:20:48|2.7279
23:20:48|2.728
23:20:49|2.7257
23:20:50|2.7252
23:20:51|2.7246
23:20:52|2.7239
23:20:54|2.724
23:20:54|2.7236
23:20:56|2.7237
23:20:57|2.7237
23:20:58|2.7235
23:20:59|2.7237
23:20:59|2.7248
23:21:01|2.7243
23:21:02|2.7252
23:21:03|2.7252
23:21:04|2.724
23:21:05|2.7232
23:21:06|2.724
23:21:06|2.7244
23:21:08|2.7241
23:21:09|2.7228
23:21:09|2.7235
23:21:10|2.7235
23:21:11|2.7233
23:21:12|2.7232
23:21:14|2.7233
23:21:14|2.7232
23:21:15|2.7232
23:21:16|2.7232
23:21:18|2.7232
23:21:19|2.7233
23:21:21|2.7216
23:21:22|2.7213
23:21:23|2.7216
23:21:24|2.7221
23:21:25|2.7215
23:21:26|2.7215
23:21:26|2.722
23:21:27|2.722
23:21:29|2.7231
23:21:29|2.7231
23:21:30|2.7232
23:21:31|2.7229
23:21:32|2.7231
23:21:33|2.723
23:21:34|2.7229
23:21:35|2.7223
23:21:37|2.7223
23:21:38|2.7227
23:21:38|2.7228
23:21:40|2.7228
23:21:40|2.7228
23:21:42|2.7227
23:21:42|2.7227
23:21:43|2.7226
23:21:44|2.7226
23:21:46|2.7227
23:21:47|2.7227
23:21:48|2.7226
23:21:49|2.7226
23:21:50|2.7226
23:21:51|2.7226
23:21:51|2.7226
23:21:53|2.7233
23:21:54|2.723
23:21:54|2.7231
23:21:56|2.723
23:21:56|2.7231
23:21:58|2.7234
23:21:58|2.7235
23:22:00|2.723
23:22:01|2.723
23:22:02|2.7214
23:22:03|2.7213
23:22:04|2.7213
23:22:05|2.7212
23:22:05|2.7203
23:22:07|2.7205
23:22:08|2.7209
23:22:09|2.7206
23:22:10|2.7206
23:22:11|2.7198
23:22:12|2.7201
23:22:13|2.7202
23:22:14|2.7201
23:22:15|2.72
23:22:16|2.7201
23:22:17|2.7201
23:22:18|2.72
23:22:19|2.7201
23:22:20|2.72
23:22:22|2.7201
23:22:22|2.72
23:22:23|2.72
23:22:25|2.7193
23:22:25|2.7194
23:22:26|2.7196
23:22:27|2.7195
23:22:28|2.719
23:22:29|2.7194
23:22:31|2.7195
23:22:32|2.7192
23:22:33|2.7192
23:22:34|2.7193
23:22:35|2.7192
23:22:36|2.7195
23:22:37|2.7195
23:22:38|2.7207
23:22:39|2.7206
23:22:40|2.7206
23:22:41|2.7203
23:22:42|2.7198
23:22:43|2.7195
23:22:44|2.7195
23:22:45|2.7195
23:22:46|2.7195
23:22:47|2.7195
23:22:48|2.7198
23:22:49|2.72
23:22:50|2.72
23:22:51|2.72
23:22:52|2.72
23:22:53|2.7194
23:22:54|2.7196
23:22:55|2.7197
23:22:56|2.719
23:22:57|2.719
23:22:58|2.719
23:22:59|2.7193
23:23:00|2.7192
23:23:01|2.7193
23:23:02|2.7194
23:23:03|2.7184
23:23:04|2.7184
23:23:05|2.7187
23:23:06|2.7187
23:23:07|2.7187
23:23:08|2.7188
23:23:09|2.719
23:23:10|2.7192
23:23:11|2.7195
23:23:12|2.7195
23:23:13|2.7192
23:23:14|2.7192
23:23:15|2.7192
23:23:16|2.7202
23:23:17|2.7204
23:23:18|2.7199
23:23:19|2.7205
23:23:20|2.7201
23:23:21|2.7201
23:23:23|2.7193
23:23:23|2.7192
23:23:24|2.7192
23:23:26|2.7192
23:23:27|2.7192
23:23:28|2.7192
23:23:29|2.7193
23:23:31|2.7196
23:23:32|2.7197
23:23:33|2.7196
23:23:34|2.7196
23:23:34|2.7192
23:23:35|2.7191
23:23:37|2.7191
23:23:37|2.7191
23:23:38|2.7191
23:23:40|2.7191
23:23:40|2.7191
23:23:42|2.7191
23:23:43|2.7191
23:23:44|2.7191
23:23:45|2.7191
23:23:46|2.719
23:23:48|2.7181
23:23:48|2.7183
23:23:49|2.7182
23:23:50|2.7181
23:23:51|2.717
23:23:52|2.7185
23:23:53|2.7184
23:23:54|2.7179
23:23:55|2.7176
23:23:56|2.7181
23:23:57|2.7178
23:23:58|2.7164
23:24:00|2.7177
23:24:00|2.7174
23:24:01|2.7173
23:24:02|2.7172
23:24:03|2.7172
23:24:04|2.7173
23:24:05|2.7172
23:24:07|2.7171
23:24:07|2.7171
23:24:08|2.7176
23:24:10|2.7176
23:24:11|2.7204
23:24:11|2.723
23:24:12|2.7232
23:24:13|2.7219
23:24:14|2.7237
23:24:15|2.7249
23:24:16|2.7254
23:24:17|2.7254
23:24:18|2.7225
23:24:20|2.7242
23:24:21|2.7246
23:24:22|2.7248
23:24:23|2.7248
23:24:24|2.7249
23:24:25|2.7249
23:24:27|2.7252
23:24:28|2.7252
23:24:29|2.7252
23:24:30|2.7251
23:24:31|2.7251
23:24:32|2.725
23:24:32|2.725
23:24:34|2.7248
23:24:35|2.7249
23:24:36|2.7249
23:24:37|2.7246
23:24:38|2.7254
23:24:39|2.7274
23:24:39|2.7274
23:24:41|2.7275
23:24:41|2.7275
23:24:43|2.7275
23:24:44|2.7275
23:24:45|2.7301
23:24:45|2.7309
23:24:47|2.7318
23:24:47|2.7321
23:24:48|2.7309
23:24:50|2.7304
23:24:50|2.7311
23:24:52|2.7311
23:24:53|2.7318
23:24:54|2.7318
23:24:55|2.7315
23:24:56|2.7296
23:24:57|2.7293
23:24:58|2.7293
23:24:59|2.7293
23:25:00|2.7284
23:25:01|2.7281
23:25:02|2.7285
23:25:04|2.7282
23:25:05|2.7277
23:25:05|2.7288
23:25:06|2.7294
23:25:07|2.7281
23:25:08|2.7272
23:25:09|2.7279
23:25:10|2.7296
23:25:11|2.7267
23:25:12|2.7268
23:25:13|2.7279
23:25:15|2.7279
23:25:15|2.7286
23:25:17|2.7285
23:25:17|2.7287
23:25:18|2.7285
23:25:19|2.7286
23:25:20|2.7286
23:25:21|2.7288
23:25:23|2.7288
23:25:24|2.7291
23:25:25|2.7291
23:25:27|2.7305
23:25:28|2.7309
23:25:29|2.7293
23:25:30|2.7288
23:25:31|2.7285
23:25:33|2.7288
23:25:33|2.7286
23:25:35|2.7285
23:25:35|2.7281
23:25:37|2.7272
23:25:38|2.7278
23:25:38|2.7287
23:25:39|2.7292
23:25:40|2.73
23:25:41|2.7305
23:25:42|2.7302
23:25:43|2.7311
23:25:45|2.7313
23:25:45|2.7317
23:25:47|2.7317
23:25:47|2.7317
23:25:49|2.7321
23:25:49|2.7325
23:25:50|2.7318
23:25:52|2.7318
23:25:52|2.7318
23:25:53|2.7323
23:25:54|2.7323
23:25:56|2.7331
23:25:57|2.733
23:25:57|2.7331
23:25:58|2.7338
23:25:59|2.7339
23:26:00|2.7341
23:26:01|2.7316
23:26:02|2.7307
23:26:03|2.7293
23:26:04|2.73
23:26:05|2.7297
23:26:06|2.7281
23:26:07|2.7277
23:26:08|2.7274
23:26:09|2.7262
23:26:10|2.7265
23:26:11|2.7268
23:26:12|2.7267
23:26:13|2.7267
23:26:15|2.7267
23:26:15|2.7267
23:26:16|2.7282
23:26:17|2.7282
23:26:18|2.7294
23:26:19|2.7303
23:26:20|2.73
23:26:21|2.73
23:26:22|2.7304
23:26:23|2.7311
23:26:24|2.7301
23:26:26|2.7307
23:26:26|2.733
23:26:28|2.733
23:26:28|2.7336
23:26:29|2.7336
23:26:31|2.7338
23:26:31|2.7338
23:26:33|2.7339
23:26:34|2.7339
23:26:35|2.7339
23:26:36|2.7343
23:26:37|2.7343
23:26:38|2.7343
23:26:38|2.7344
23:26:39|2.7363
23:26:41|2.7375
23:26:41|2.738
23:26:43|2.7374
23:26:44|2.7374
23:26:45|2.7389
23:26:46|2.7388
23:26:47|2.739
23:26:48|2.7389
23:26:49|2.7399
23:26:50|2.7399
23:26:51|2.7399
23:26:52|2.7394
23:26:53|2.7389
23:26:54|2.7391
23:26:55|2.7389
23:26:56|2.7389
23:26:57|2.7389
23:26:58|2.7399
23:26:59|2.7389
23:27:00|2.7389
23:27:01|2.7382
23:27:02|2.7383
23:27:03|2.7398
23:27:04|2.7393
23:27:05|2.7398
23:27:06|2.7387
23:27:07|2.7381
23:27:09|2.7375
23:27:09|2.7385
23:27:10|2.7385
23:27:11|2.7383
23:27:12|2.7396
23:27:13|2.7396
23:27:14|2.7395
23:27:16|2.7395
23:27:16|2.7395
23:27:17|2.7404
23:27:18|2.7402
23:27:20|2.7398
23:27:21|2.7395
23:27:22|2.7395
23:27:22|2.7396
23:27:23|2.7381
23:27:25|2.7398
23:27:26|2.739
23:27:27|2.7392
23:27:28|2.7393
23:27:29|2.7384
23:27:30|2.7385
23:27:31|2.7386
23:27:32|2.7395
23:27:33|2.7419
23:27:35|2.744
23:27:36|2.744
23:27:37|2.7442
23:27:37|2.744
23:27:39|2.744
23:27:40|2.7445
23:27:41|2.7441
23:27:42|2.7459
23:27:43|2.7459
23:27:44|2.7448
23:27:45|2.7451
23:27:46|2.7449
23:27:47|2.7451
23:27:48|2.7451
23:27:49|2.7453
23:27:50|2.7456
23:27:51|2.7453
23:27:52|2.7453
23:27:53|2.7459
23:27:54|2.7459
23:27:55|2.746
23:27:56|2.7466
23:27:57|2.7462
23:27:58|2.7466
23:27:59|2.7477
23:28:00|2.7477
23:28:01|2.7477
23:28:02|2.7466
23:28:03|2.7473
23:28:04|2.7475
23:28:05|2.7475
23:28:06|2.7481
23:28:07|2.7458
23:28:08|2.7458
23:28:09|2.7449
23:28:10|2.7449
23:28:11|2.7458
23:28:12|2.7458
23:28:13|2.7461
23:28:14|2.7462
23:28:15|2.7451
23:28:16|2.7451
23:28:17|2.7453
23:28:18|2.7464
23:28:19|2.7465
23:28:20|2.7479
23:28:21|2.7482
23:28:22|2.7482
23:28:23|2.7482
23:28:24|2.7473
23:28:25|2.7482
23:28:26|2.7482
23:28:28|2.7484
23:28:29|2.7484
23:28:30|2.7497
23:28:31|2.7497
23:28:33|2.7488
23:28:33|2.7488
23:28:34|2.7477
23:28:36|2.747
23:28:37|2.747
23:28:37|2.7468
23:28:39|2.7468
23:28:39|2.7485
23:28:40|2.7478
23:28:41|2.7472
23:28:42|2.7474
23:28:44|2.7474
23:28:44|2.7489
23:28:45|2.7481
23:28:47|2.7498
23:28:48|2.7491
23:28:49|2.7487
23:28:50|2.7486
23:28:51|2.75
23:28:52|2.7499
23:28:53|2.7497
23:28:54|2.7497
23:28:56|2.7499
23:28:56|2.7514
23:28:57|2.7521
23:28:58|2.752
23:28:59|2.7478
23:29:00|2.7485
23:29:01|2.7492
23:29:02|2.75
23:29:03|2.7477
23:29:04|2.7479
23:29:05|2.7487
23:29:06|2.7488
23:29:07|2.7472
23:29:08|2.7464
23:29:09|2.7458
23:29:10|2.7464
23:29:11|2.7468
23:29:12|2.748
23:29:13|2.7486
23:29:14|2.7485
23:29:15|2.7485
23:29:16|2.7485
23:29:18|2.749
23:29:18|2.7491
23:29:19|2.7489
23:29:20|2.7486
23:29:21|2.7485
23:29:23|2.7486
23:29:23|2.7487
23:29:24|2.7487
23:29:25|2.7488
23:29:26|2.7493
23:29:28|2.7487
23:29:29|2.7485
23:29:31|2.7485
23:29:31|2.7485
23:29:32|2.7499
23:29:33|2.7499
23:29:34|2.7499
23:29:35|2.7493
23:29:37|2.7493
23:29:37|2.7494
23:29:38|2.75
23:29:39|2.7499
23:29:40|2.7499
23:29:41|2.75
23:29:42|2.75
23:29:43|2.75
23:29:45|2.75
23:29:45|2.75
23:29:46|2.75
23:29:47|2.75
23:29:48|2.7499
23:29:50|2.7504
23:29:50|2.7502
23:29:52|2.7501
23:29:52|2.7506
23:29:53|2.7506
23:29:55|2.7502
23:29:55|2.7501
23:29:56|2.7504
23:29:57|2.7504
23:29:58|2.7508
23:29:59|2.7506
23:30:00|2.7506
23:30:01|2.7506
23:30:02|2.7501
23:30:04|2.7502
23:30:04|2.7512
23:30:05|2.7512
23:30:06|2.7509
23:30:07|2.7511
23:30:08|2.7515
23:30:09|2.7515
23:30:10|2.7516
23:30:11|2.7516
23:30:12|2.7509
23:30:13|2.7501
23:30:14|2.7501
23:30:15|2.7501
23:30:16|2.7509
23:30:17|2.7501
23:30:18|2.7502
23:30:19|2.7502
23:30:20|2.7501
23:30:21|2.7502
23:30:22|2.7501
23:30:23|2.7501
23:30:25|2.7501
23:30:25|2.7502
23:30:26|2.7525
23:30:28|2.7528
23:30:28|2.7501
23:30:29|2.7501
23:30:30|2.7501
23:30:31|2.7501
23:30:33|2.7501
23:30:34|2.7483
23:30:35|2.7483
23:30:36|2.749
23:30:37|2.7497
23:30:38|2.7486
23:30:39|2.7488
23:30:40|2.7468
23:30:41|2.7468
23:30:42|2.7468
23:30:43|2.7468
23:30:44|2.7468
23:30:45|2.7468
23:30:47|2.7484
23:30:47|2.7484
23:30:48|2.7488
23:30:49|2.7488
23:30:51|2.7486
23:30:52|2.7494
23:30:52|2.7494
23:30:53|2.7506
23:30:54|2.7499
23:30:55|2.7489
23:30:56|2.748
23:30:57|2.7471
23:30:59|2.7468
23:30:59|2.746
23:31:00|2.7471
23:31:01|2.7471
23:31:02|2.7471
23:31:03|2.7482
23:31:04|2.748
23:31:05|2.748
23:31:06|2.7493
23:31:07|2.748
23:31:08|2.7471
23:31:09|2.7475
23:31:10|2.7475
23:31:11|2.7475
23:31:12|2.7469
23:31:13|2.7469
23:31:15|2.7465
23:31:15|2.7464
23:31:16|2.7471
23:31:17|2.7458
23:31:18|2.745
23:31:19|2.745
23:31:20|2.7453
23:31:21|2.7469
23:31:22|2.7477
23:31:24|2.7487
23:31:25|2.7487
23:31:25|2.7486
23:31:26|2.7486
23:31:27|2.7486
23:31:28|2.7486
23:31:30|2.7489
23:31:31|2.7489
23:31:32|2.7489
23:31:33|2.748
23:31:34|2.7477
23:31:36|2.7477
23:31:36|2.7487
23:31:37|2.7482
23:31:38|2.7472
23:31:39|2.7472
23:31:41|2.7463
23:31:42|2.7467
23:31:42|2.7463
23:31:44|2.7466
23:31:45|2.7468
23:31:45|2.7468
23:31:46|2.7481
23:31:47|2.7481
23:31:49|2.7481
23:31:49|2.7483
23:31:50|2.7483
23:31:52|2.7493
23:31:52|2.7488
23:31:54|2.7488
23:31:55|2.7492
23:31:55|2.7492
23:31:56|2.7492
23:31:58|2.7492
23:31:59|2.7492
23:31:59|2.7496
23:32:01|2.7496
23:32:02|2.7484
23:32:02|2.7488
23:32:04|2.7488
23:32:04|2.7479
23:32:06|2.7476
23:32:06|2.7471
23:32:08|2.7454
23:32:09|2.7454
23:32:09|2.7457
23:32:11|2.7471
23:32:12|2.7471
23:32:13|2.7471
23:32:14|2.7471
23:32:14|2.7477
23:32:16|2.7469
23:32:17|2.7463
23:32:17|2.7462
23:32:18|2.7452
23:32:20|2.7452
23:32:21|2.7447
23:32:22|2.7437
23:32:22|2.7437
23:32:23|2.7434
23:32:25|2.7434
23:32:26|2.7434
23:32:27|2.743
23:32:28|2.743
23:32:29|2.743
23:32:30|2.743
23:32:32|2.7429
23:32:33|2.7429
23:32:34|2.7429
23:32:35|2.7429
23:32:35|2.7429
23:32:37|2.7425
23:32:38|2.7425
23:32:38|2.7425
23:32:39|2.7425
23:32:40|2.7425
23:32:42|2.7423
23:32:42|2.7423
23:32:43|2.7417
23:32:44|2.7414
23:32:45|2.7412
23:32:47|2.7402
23:32:48|2.7401
23:32:48|2.7398
23:32:49|2.7393
23:32:50|2.7393
23:32:51|2.7392
23:32:52|2.7392
23:32:53|2.7392
23:32:54|2.7392
23:32:55|2.7397
23:32:56|2.7397
23:32:57|2.7392
23:32:58|2.7394
23:32:59|2.7394
23:33:00|2.7389
23:33:01|2.7389
23:33:02|2.7389
23:33:04|2.7389
23:33:05|2.7389
23:33:06|2.7389
23:33:07|2.7401
23:33:08|2.7388
23:33:09|2.7395
23:33:10|2.7395
23:33:11|2.7395
23:33:12|2.7403
23:33:13|2.7403
23:33:14|2.7403
23:33:15|2.7405
23:33:16|2.7405
23:33:17|2.7412
23:33:18|2.7412
23:33:20|2.7417
23:33:21|2.7412
23:33:21|2.7412
23:33:22|2.7412
23:33:23|2.7412
23:33:24|2.7417
23:33:25|2.7417
23:33:27|2.7417
23:33:27|2.7417
23:33:28|2.742
23:33:29|2.742
23:33:31|2.7423
23:33:31|2.742
23:33:32|2.742
23:33:34|2.742
23:33:34|2.742
23:33:36|2.7423
23:33:37|2.7424
23:33:37|2.7423
23:33:39|2.7429
23:33:40|2.7436
23:33:41|2.7436
23:33:42|2.7412
23:33:43|2.7412
23:33:44|2.7412
23:33:45|2.7414
23:33:46|2.7414
23:33:47|2.7419
23:33:48|2.7419
23:33:49|2.7419
23:33:50|2.742
23:33:51|2.7412
23:33:52|2.7412
23:33:53|2.7412
23:33:54|2.7414
23:33:55|2.7412
23:33:56|2.7413
23:33:57|2.7413
23:33:58|2.7413
23:33:59|2.7413
23:34:00|2.7413
23:34:01|2.7432
23:34:02|2.7432
23:34:03|2.7437
23:34:04|2.7452
23:34:05|2.7459
23:34:06|2.7459
23:34:07|2.7454
23:34:08|2.7449
23:34:09|2.7447
23:34:10|2.7447
23:34:11|2.7438
23:34:12|2.7444
23:34:13|2.7445
23:34:14|2.7451
23:34:15|2.7453
23:34:16|2.7448
23:34:17|2.7449
23:34:18|2.745
23:34:19|2.745
23:34:20|2.745
23:34:21|2.7447
23:34:22|2.7427
23:34:23|2.7427
23:34:24|2.7416
23:34:25|2.7421
23:34:26|2.7421
23:34:27|2.7427
23:34:28|2.7429
23:34:29|2.7427
23:34:30|2.7433
23:34:31|2.7433
23:34:33|2.7438
23:34:34|2.7438
23:34:35|2.7439
23:34:36|2.7439
23:34:37|2.7425
23:34:39|2.7412
23:34:39|2.7412
23:34:41|2.7408
23:34:42|2.7408
23:34:42|2.7408
23:34:43|2.7408
23:34:45|2.74
23:34:45|2.7397
23:34:46|2.7397
23:34:48|2.7395
23:34:49|2.7395
23:34:50|2.7395
23:34:52|2.739
23:34:53|2.739
23:34:53|2.739
23:34:55|2.739
23:34:55|2.7389
23:34:56|2.7391
23:34:58|2.7391
23:34:59|2.739
23:35:00|2.7391
23:35:00|2.739
23:35:01|2.739
23:35:02|2.739
23:35:04|2.7389
23:35:04|2.7389
23:35:05|2.739
23:35:06|2.7395
23:35:07|2.7403
23:35:08|2.7403
23:35:09|2.7412
23:35:10|2.74
23:35:11|2.74
23:35:12|2.74
23:35:13|2.7401
23:35:14|2.7418
23:35:15|2.7407
23:35:16|2.7407
23:35:17|2.7409
23:35:18|2.7406
23:35:19|2.7406
23:35:20|2.7406
23:35:21|2.7404
23:35:22|2.7404
23:35:23|2.7399
23:35:24|2.7395
23:35:25|2.7392
23:35:27|2.739
23:35:28|2.739
23:35:28|2.7389
23:35:29|2.7392
23:35:30|2.7392
23:35:31|2.7394
23:35:32|2.7394
23:35:34|2.7399
23:35:36|2.7399
23:35:36|2.7396
23:35:38|2.7402
23:35:39|2.7402
23:35:39|2.7399
23:35:41|2.7404
23:35:42|2.7405
23:35:43|2.7405
23:35:44|2.7407
23:35:45|2.7407
23:35:46|2.7408
23:35:47|2.7405
23:35:48|2.7405
23:35:49|2.7405
23:35:49|2.7405
23:35:51|2.7405
23:35:51|2.7405
23:35:53|2.741
23:35:54|2.741
23:35:54|2.741
23:35:56|2.741
23:35:56|2.7411
23:35:58|2.7411
23:35:59|2.741
23:36:00|2.7411
23:36:01|2.7402
23:36:02|2.7398
23:36:03|2.7384
23:36:04|2.7377
23:36:05|2.736
23:36:06|2.7357
23:36:07|2.737
23:36:08|2.7382
23:36:09|2.7384
23:36:10|2.738
23:36:11|2.738
23:36:12|2.7385
23:36:13|2.7385
23:36:14|2.7391
23:36:15|2.7391
23:36:16|2.7392
23:36:17|2.7392
23:36:18|2.7396
23:36:19|2.7394
23:36:20|2.7396
23:36:21|2.7395
23:36:22|2.7394
23:36:23|2.7391
23:36:24|2.7382
23:36:25|2.7381
23:36:26|2.7381
23:36:27|2.7382
23:36:28|2.738
23:36:29|2.7372
23:36:30|2.7367
23:36:31|2.7367
23:36:32|2.7367
23:36:33|2.7367
23:36:34|2.7367
23:36:35|2.7367
23:36:36|2.7371
23:36:38|2.7372
23:36:39|2.7372
23:36:39|2.7371
23:36:41|2.7373
23:36:42|2.7373
23:36:43|2.7375
23:36:44|2.7377
23:36:45|2.7376
23:36:46|2.7379
23:36:47|2.7374
23:36:48|2.7371
23:36:49|2.7371
23:36:50|2.7373
23:36:52|2.7381
23:36:52|2.7377
23:36:53|2.7392
23:36:54|2.7389
23:36:55|2.7393
23:36:57|2.7394
23:36:57|2.7408
23:36:58|2.7408
23:36:59|2.7407
23:37:00|2.7404
23:37:01|2.7404
23:37:02|2.7401
23:37:03|2.7404
23:37:04|2.7387
23:37:05|2.7385
23:37:06|2.7382
23:37:07|2.7384
23:37:08|2.7384
23:37:09|2.7384
23:37:10|2.7381
23:37:11|2.7381
23:37:13|2.7381
23:37:13|2.7384
23:37:14|2.7384
23:37:15|2.7384
23:37:16|2.7384
23:37:18|2.7387
23:37:19|2.7384
23:37:19|2.7377
23:37:21|2.7374
23:37:21|2.7374
23:37:22|2.737
23:37:23|2.737
23:37:24|2.7368
23:37:25|2.7367
23:37:26|2.7379
23:37:27|2.7371
23:37:28|2.7369
23:37:29|2.7369
23:37:30|2.7369
23:37:31|2.7369
23:37:32|2.737
23:37:33|2.7376
23:37:34|2.7376
23:37:36|2.7376
23:37:37|2.7375
23:37:39|2.7375
23:37:40|2.7375
23:37:40|2.7385
23:37:42|2.7385
23:37:43|2.7383
23:37:44|2.7386
23:37:45|2.7386
23:37:46|2.7386
23:37:47|2.7385
23:37:48|2.7383
23:37:49|2.7383
23:37:50|2.7383
23:37:51|2.7387
23:37:52|2.7387
23:37:53|2.7387
23:37:54|2.7391
23:37:55|2.7403
23:37:56|2.7403
23:37:57|2.7401
23:37:58|2.7394
23:37:59|2.7394
23:38:00|2.7397
23:38:01|2.74
23:38:02|2.74
23:38:03|2.74
23:38:04|2.74
23:38:05|2.7399
23:38:07|2.7399
23:38:07|2.739
23:38:08|2.7388
23:38:09|2.7387
23:38:10|2.7389
23:38:11|2.7387
23:38:12|2.7377
23:38:14|2.7375
23:38:15|2.7367
23:38:16|2.7367
23:38:16|2.7378
23:38:17|2.7389
23:38:18|2.7389
23:38:19|2.7389
23:38:20|2.7395
23:38:21|2.739
23:38:22|2.7384
23:38:23|2.7394
23:38:25|2.7402
23:38:25|2.7397
23:38:26|2.7397
23:38:27|2.7397
23:38:28|2.7397
23:38:29|2.7397
23:38:30|2.7397
23:38:31|2.7401
23:38:32|2.7401
23:38:33|2.738
23:38:35|2.7361
23:38:35|2.7362
23:38:36|2.7362
23:38:37|2.7377
23:38:39|2.7372
23:38:40|2.7372
23:38:41|2.7371
23:38:42|2.737
23:38:43|2.7374
23:38:44|2.7374
23:38:46|2.737
23:38:46|2.737
23:38:47|2.7372
23:38:48|2.7372
23:38:49|2.7374
23:38:50|2.7374
23:38:51|2.7383
23:38:52|2.7384
23:38:54|2.7387
23:38:55|2.7387
23:38:56|2.7387
23:38:56|2.738
23:38:58|2.738
23:38:59|2.738
23:39:00|2.7382
23:39:01|2.7376
23:39:02|2.7369
23:39:03|2.7369
23:39:04|2.7368
23:39:05|2.7368
23:39:06|2.736
23:39:07|2.736
23:39:08|2.7357
23:39:09|2.7357
23:39:10|2.7357
23:39:11|2.7357
23:39:12|2.7357
23:39:13|2.7371
23:39:14|2.7358
23:39:15|2.7358
23:39:16|2.7358
23:39:17|2.7372
23:39:18|2.7369
23:39:19|2.7376
23:39:20|2.7384
23:39:21|2.7382
23:39:22|2.739
23:39:23|2.739
23:39:24|2.7382
23:39:25|2.7379
23:39:26|2.7377
23:39:27|2.7377
23:39:28|2.7377
23:39:29|2.7386
23:39:30|2.7393
23:39:31|2.7393
23:39:32|2.7393
23:39:33|2.7396
23:39:34|2.7396
23:39:35|2.7374
23:39:36|2.7354
23:39:37|2.7354
23:39:38|2.7354
23:39:39|2.7354
23:39:41|2.7354
23:39:41|2.7353
23:39:43|2.7353
23:39:43|2.7353
23:39:45|2.7354
23:39:45|2.7354
23:39:47|2.7353
23:39:47|2.7353
23:39:49|2.7353
23:39:49|2.7352
23:39:51|2.7352
23:39:53|2.7351
23:39:54|2.7351
23:39:54|2.7348
23:39:55|2.7348
23:39:56|2.7348
23:39:57|2.7342
23:39:59|2.7335
23:39:59|2.7338
23:40:01|2.7341
23:40:02|2.7343
23:40:02|2.7345
23:40:04|2.7345
23:40:05|2.7345
23:40:06|2.7345
23:40:07|2.7348
23:40:08|2.7348
23:40:09|2.7349
23:40:10|2.7349
23:40:11|2.7349
23:40:12|2.7349
23:40:13|2.7349
23:40:14|2.7345
23:40:15|2.7337
23:40:16|2.7337
23:40:17|2.7337
23:40:18|2.7352
23:40:19|2.7349
23:40:20|2.7349
23:40:21|2.735
23:40:22|2.7348
23:40:23|2.7337
23:40:24|2.7337
23:40:25|2.7337
23:40:26|2.7327
23:40:27|2.7332
23:40:28|2.7332
23:40:29|2.7332
23:40:30|2.7332
23:40:31|2.7332
23:40:32|2.733
23:40:33|2.733
23:40:34|2.7331
23:40:35|2.7333
23:40:36|2.7332
23:40:37|2.7324
23:40:38|2.7323
23:40:39|2.7323
23:40:41|2.7329
23:40:41|2.7329
23:40:42|2.7329
23:40:43|2.7329
23:40:44|2.7329
23:40:46|2.7328
23:40:46|2.7322
23:40:47|2.7324
23:40:48|2.7324
23:40:49|2.7296
23:40:51|2.7296
23:40:52|2.7293
23:40:52|2.7298
23:40:54|2.7297
23:40:54|2.7297
23:40:56|2.7297
23:40:56|2.73
23:40:58|2.73
23:40:59|2.7303
23:41:00|2.7293
23:41:01|2.729
23:41:01|2.729
23:41:03|2.7287
23:41:04|2.7285
23:41:04|2.7285
23:41:05|2.7285
23:41:07|2.7291
23:41:08|2.7291
23:41:09|2.7284
23:41:10|2.7281
23:41:11|2.7295
23:41:12|2.7304
23:41:13|2.7304
23:41:14|2.7304
23:41:15|2.7302
23:41:16|2.7302
23:41:17|2.7306
23:41:18|2.7306
23:41:19|2.7306
23:41:20|2.7306
23:41:21|2.7305
23:41:22|2.7305
23:41:23|2.7305
23:41:24|2.7306
23:41:25|2.7303
23:41:26|2.7303
23:41:27|2.7306
23:41:28|2.7306
23:41:29|2.7303
23:41:30|2.7303
23:41:31|2.7303
23:41:32|2.7303
23:41:33|2.7307
23:41:34|2.7307
23:41:35|2.7303
23:41:36|2.7303
23:41:37|2.7303
23:41:38|2.7303
23:41:39|2.7303
23:41:40|2.7305
23:41:41|2.7305
23:41:42|2.7305
23:41:44|2.7305
23:41:45|2.7259
23:41:46|2.727
23:41:46|2.727
23:41:48|2.7253
23:41:49|2.7256
23:41:50|2.7244
23:41:51|2.7244
23:41:52|2.7248
23:41:53|2.7235
23:41:54|2.7251
23:41:55|2.7246
23:41:56|2.7246
23:41:57|2.7246
23:41:58|2.7246
23:41:59|2.7246
23:42:00|2.7246
23:42:01|2.7261
23:42:02|2.7261
23:42:03|2.7261
23:42:04|2.7261
23:42:05|2.7258
23:42:06|2.7257
23:42:07|2.7255
23:42:09|2.7257
23:42:09|2.7257
23:42:10|2.7257
23:42:11|2.7257
23:42:12|2.7249
23:42:14|2.7249
23:42:14|2.7249
23:42:15|2.7249
23:42:16|2.725
23:42:17|2.7247
23:42:19|2.7247
23:42:19|2.7247
23:42:20|2.7255
23:42:21|2.7252
23:42:22|2.7251
23:42:23|2.7251
23:42:24|2.7251
23:42:25|2.7247
23:42:27|2.725
23:42:27|2.725
23:42:28|2.7249
23:42:29|2.7249
23:42:30|2.7249
23:42:32|2.7246
23:42:32|2.7244
23:42:33|2.7226
23:42:34|2.7233
23:42:35|2.7238
23:42:36|2.7227
23:42:37|2.7227
23:42:38|2.7232
23:42:39|2.724
23:42:41|2.724
23:42:43|2.7241
23:42:43|2.7241
23:42:44|2.7241
23:42:45|2.7233
23:42:47|2.7261
23:42:48|2.7261
23:42:49|2.7261
23:42:50|2.7261
23:42:51|2.7261
23:42:52|2.7255
23:42:53|2.7255
23:42:54|2.726
23:42:55|2.7257
23:42:56|2.7253
23:42:57|2.7255
23:42:58|2.7251
23:42:59|2.7252
23:43:00|2.7252
23:43:01|2.7255
23:43:02|2.7252
23:43:03|2.725
23:43:04|2.725
23:43:05|2.726
23:43:06|2.7256
23:43:07|2.7248
23:43:08|2.7248
23:43:09|2.725
23:43:10|2.725
23:43:12|2.725
23:43:12|2.725
23:43:13|2.725
23:43:15|2.725
23:43:15|2.725
23:43:16|2.7247
23:43:17|2.7247
23:43:18|2.7249
23:43:19|2.7249
23:43:20|2.7249
23:43:21|2.7249
23:43:22|2.725
23:43:23|2.725
23:43:24|2.725
23:43:25|2.725
23:43:26|2.7242
23:43:27|2.7241
23:43:29|2.7241
23:43:30|2.7241
23:43:30|2.7245
23:43:32|2.7244
23:43:33|2.7244
23:43:34|2.7244
23:43:34|2.7244
23:43:35|2.7244
23:43:36|2.7239
23:43:37|2.7239
23:43:38|2.7239
23:43:40|2.7223
23:43:40|2.7219
23:43:43|2.7217
23:43:44|2.7219
23:43:44|2.7215
23:43:46|2.722
23:43:47|2.7214
23:43:48|2.7212
23:43:49|2.7216
23:43:51|2.7213
23:43:51|2.7215
23:43:52|2.722
23:43:53|2.7212
23:43:54|2.7212
23:43:55|2.7214
23:43:56|2.7209
23:43:57|2.7214
23:43:59|2.7215
23:43:59|2.722
23:44:00|2.722
23:44:01|2.7217
23:44:03|2.7215
23:44:03|2.7214
23:44:04|2.7209
23:44:05|2.7209
23:44:06|2.7209
23:44:07|2.721
23:44:09|2.721
23:44:09|2.7206
23:44:10|2.7206
23:44:12|2.7214
23:44:13|2.7205
23:44:13|2.7201
23:44:15|2.7204
23:44:16|2.7205
23:44:16|2.7205
23:44:18|2.7205
23:44:19|2.7212
23:44:20|2.7212
23:44:20|2.7205
23:44:22|2.7205
23:44:23|2.7202
23:44:23|2.7212
23:44:25|2.7209
23:44:26|2.7209
23:44:27|2.721
23:44:28|2.7202
23:44:28|2.7201
23:44:29|2.7201
23:44:31|2.7201
23:44:32|2.7201
23:44:32|2.7204
23:44:34|2.7202
23:44:35|2.7202
23:44:36|2.7203
23:44:37|2.7203
23:44:38|2.7207
23:44:39|2.7207
23:44:40|2.7206
23:44:41|2.7206
23:44:42|2.7209
23:44:43|2.7209
23:44:44|2.721
23:44:45|2.7209
23:44:46|2.7208
23:44:47|2.7208
23:44:49|2.7217
23:44:49|2.7211
23:44:51|2.7211
23:44:51|2.7208
23:44:52|2.7206
23:44:53|2.7206
23:44:54|2.7207
23:44:56|2.7215
23:44:57|2.7215
23:44:57|2.7218
23:44:58|2.7213
23:44:59|2.7209
23:45:01|2.7209
23:45:02|2.7203
23:45:02|2.7203
23:45:04|2.7203
23:45:04|2.7208
23:45:05|2.7208
23:45:06|2.7208
23:45:07|2.7206
23:45:09|2.7211
23:45:10|2.7211
23:45:11|2.7207
23:45:11|2.7206
23:45:13|2.7206
23:45:14|2.7207
23:45:15|2.7209
23:45:16|2.7204
23:45:17|2.7203
23:45:18|2.7203
23:45:19|2.7202
23:45:20|2.7202
23:45:21|2.7205
23:45:21|2.7201
23:45:22|2.7205
23:45:23|2.7202
23:45:24|2.7202
23:45:25|2.7202
23:45:27|2.7203
23:45:27|2.7203
23:45:29|2.7203
23:45:30|2.7214
23:45:31|2.7214
23:45:31|2.7216
23:45:32|2.7215
23:45:33|2.7215
23:45:34|2.7218
23:45:35|2.7217
23:45:37|2.7217
23:45:38|2.7228
23:45:39|2.7228
23:45:39|2.7228
23:45:40|2.7228
23:45:42|2.7243
23:45:43|2.724
23:45:44|2.7243
23:45:44|2.7258
23:45:45|2.7257
23:45:48|2.7261
23:45:49|2.7253
23:45:50|2.7251
23:45:51|2.725
23:45:52|2.7245
23:45:53|2.7245
23:45:53|2.7245
23:45:55|2.7245
23:45:56|2.7239
23:45:57|2.7239
23:45:58|2.7239
23:45:59|2.7239
23:46:00|2.7221
23:46:01|2.7226
23:46:02|2.7217
23:46:03|2.7214
23:46:04|2.7205
23:46:05|2.7185
23:46:06|2.7187
23:46:08|2.7174
23:46:08|2.7174
23:46:09|2.7179
23:46:11|2.7183
23:46:12|2.7178
23:46:13|2.7172
23:46:13|2.7174
23:46:14|2.7164
23:46:16|2.7162
23:46:17|2.7172
23:46:17|2.7225
23:46:18|2.7233
23:46:20|2.7245
23:46:21|2.7242
23:46:22|2.7259
23:46:22|2.7287
23:46:23|2.7293
23:46:25|2.7296
23:46:26|2.7303
23:46:27|2.7302
23:46:28|2.7306
23:46:28|2.7311
23:46:29|2.7311
23:46:31|2.73
23:46:32|2.7294
23:46:33|2.7294
23:46:33|2.7294
23:46:35|2.7295
23:46:36|2.7295
23:46:37|2.7291
23:46:37|2.7293
23:46:38|2.7293
23:46:39|2.7293
23:46:40|2.7313
23:46:42|2.7304
23:46:43|2.7286
23:46:44|2.7286
23:46:45|2.7286
23:46:46|2.7296
23:46:48|2.7317
23:46:48|2.7317
23:46:50|2.733
23:46:51|2.7339
23:46:52|2.7342
23:46:53|2.7356
23:46:54|2.7361
23:46:55|2.7364
23:46:57|2.7361
23:46:57|2.7364
23:46:58|2.7364
23:46:59|2.7366
23:47:00|2.737
23:47:01|2.737
23:47:02|2.7368
23:47:03|2.7366
23:47:04|2.7366
23:47:05|2.7369
23:47:06|2.7366
23:47:07|2.7348
23:47:08|2.7343
23:47:09|2.7343
23:47:10|2.7349
23:47:11|2.7355
23:47:12|2.736
23:47:14|2.7356
23:47:14|2.7355
23:47:15|2.7352
23:47:16|2.7353
23:47:17|2.7373
23:47:19|2.7375
23:47:19|2.7383
23:47:20|2.7387
23:47:21|2.7387
23:47:22|2.7389
23:47:23|2.7378
23:47:24|2.7378
23:47:25|2.7378
23:47:27|2.7387
23:47:27|2.738
23:47:29|2.738
23:47:29|2.7371
23:47:31|2.7382
23:47:31|2.7384
23:47:32|2.7385
23:47:34|2.7387
23:47:34|2.7379
23:47:35|2.7377
23:47:36|2.7386
23:47:37|2.739
23:47:38|2.7418
23:47:39|2.7412
23:47:40|2.7412
23:47:41|2.742
23:47:42|2.7421
23:47:44|2.7427
23:47:45|2.7424
23:47:46|2.7424
23:47:48|2.7421
23:47:49|2.742
23:47:49|2.742
23:47:50|2.742
23:47:51|2.7412
23:47:53|2.7412
23:47:53|2.7418
23:47:54|2.7413
23:47:56|2.7396
23:47:56|2.7395
23:47:58|2.7413
23:47:59|2.7423
23:48:00|2.7428
23:48:01|2.7432
23:48:02|2.743
23:48:03|2.7423
23:48:04|2.7433
23:48:05|2.7434
23:48:06|2.7429
23:48:07|2.7439
23:48:08|2.741
23:48:09|2.7404
23:48:10|2.7407
23:48:11|2.7407
23:48:12|2.7428
23:48:13|2.7438
23:48:14|2.7437
23:48:15|2.7445
23:48:16|2.7438
23:48:17|2.7441
23:48:18|2.7439
23:48:19|2.743
23:48:20|2.7436
23:48:21|2.7437
23:48:22|2.7439
23:48:23|2.7443
23:48:24|2.7441
23:48:25|2.7444
23:48:26|2.7444
23:48:27|2.7445
23:48:28|2.7447
23:48:29|2.7439
23:48:30|2.7439
23:48:31|2.7439
23:48:32|2.7445
23:48:33|2.7449
23:48:34|2.7451
23:48:35|2.7449
23:48:36|2.7451
23:48:37|2.7451
23:48:38|2.7461
23:48:39|2.7459
23:48:40|2.746
23:48:41|2.7463
23:48:42|2.7466
23:48:43|2.7462
23:48:44|2.7466
23:48:45|2.7466
23:48:46|2.7457
23:48:48|2.7457
23:48:48|2.746
23:48:49|2.7465
23:48:50|2.7466
23:48:52|2.746
23:48:53|2.7458
23:48:53|2.7457
23:48:54|2.7457
23:48:55|2.7446
23:48:57|2.7443
23:48:57|2.7433
23:48:59|2.7431
23:49:00|2.7429
23:49:01|2.7418
23:49:01|2.7412
23:49:03|2.7411
23:49:04|2.7408
23:49:06|2.7398
23:49:06|2.74
23:49:07|2.7387
23:49:09|2.7388
23:49:09|2.7386
23:49:10|2.7382
23:49:11|2.7365
23:49:12|2.736
23:49:13|2.736
23:49:14|2.736
23:49:15|2.7369
23:49:16|2.7386
23:49:17|2.7392
23:49:19|2.7392
23:49:20|2.7394
23:49:20|2.7394
23:49:21|2.7385
23:49:22|2.7385
23:49:23|2.7376
23:49:24|2.7376
23:49:25|2.7376
23:49:27|2.7379
23:49:28|2.7379
23:49:28|2.7379
23:49:29|2.738
23:49:30|2.738
23:49:31|2.738
23:49:32|2.738
23:49:33|2.738
23:49:34|2.7385
23:49:35|2.7385
23:49:36|2.7417
23:49:38|2.7417
23:49:38|2.7408
23:49:39|2.7408
23:49:40|2.7414
23:49:41|2.7414
23:49:42|2.7403
23:49:43|2.7403
23:49:44|2.7397
23:49:46|2.7397
23:49:46|2.7397
23:49:48|2.74
23:49:49|2.74
23:49:51|2.7412
23:49:51|2.7412
23:49:53|2.7415
23:49:53|2.7415
23:49:54|2.7413
23:49:56|2.7407
23:49:56|2.7403
23:49:58|2.7401
23:49:59|2.7403
23:50:00|2.7401
23:50:01|2.7404
23:50:02|2.7401
23:50:04|2.737
23:50:04|2.7364
23:50:05|2.7349
23:50:06|2.7357
23:50:07|2.7348
23:50:08|2.7334
23:50:09|2.733
23:50:10|2.7331
23:50:11|2.7331
23:50:12|2.7333
23:50:13|2.7349
23:50:14|2.7357
23:50:16|2.7355
23:50:16|2.7355
23:50:18|2.7355
23:50:18|2.7344
23:50:19|2.7344
23:50:20|2.7339
23:50:21|2.7333
23:50:23|2.7333
23:50:23|2.7334
23:50:24|2.7334
23:50:25|2.7334
23:50:27|2.7331
23:50:27|2.7325
23:50:28|2.7328
23:50:29|2.7333
23:50:30|2.7333
23:50:31|2.7323
23:50:32|2.7323
23:50:33|2.7324
23:50:34|2.7323
23:50:35|2.7322
23:50:36|2.7318
23:50:37|2.7317
23:50:38|2.7317
23:50:39|2.733
23:50:40|2.7326
23:50:41|2.7293
23:50:42|2.7293
23:50:43|2.7293
23:50:44|2.7307
23:50:45|2.7297
23:50:46|2.7298
23:50:47|2.7288
23:50:49|2.7288
23:50:51|2.7288
23:50:52|2.7288
23:50:53|2.7288
23:50:54|2.7288
23:50:55|2.7285
23:50:57|2.7284
23:50:58|2.7295
23:50:58|2.7306
23:51:00|2.7306
23:51:00|2.7307
23:51:01|2.7312
23:51:02|2.7304
23:51:03|2.7304
23:51:05|2.7304
23:51:05|2.7304
23:51:06|2.7292
23:51:08|2.7292
23:51:08|2.7292
23:51:09|2.7293
23:51:10|2.7293
23:51:12|2.7293
23:51:13|2.7294
23:51:14|2.7313
23:51:15|2.7313
23:51:16|2.7461
23:51:17|2.7448
23:51:18|2.7463
23:51:19|2.7456
23:51:20|2.7449
23:51:21|2.7476
23:51:22|2.747
23:51:23|2.7463
23:51:24|2.7456
23:51:25|2.7449
23:51:26|2.7454
23:51:27|2.7444
23:51:28|2.7436
23:51:29|2.7459
23:51:30|2.7447
23:51:31|2.7446
23:51:32|2.7444
23:51:33|2.745
23:51:34|2.7467
23:51:35|2.7462
23:51:36|2.7457
23:51:37|2.7457
23:51:38|2.7457
23:51:39|2.7456
23:51:40|2.7459
23:51:41|2.7464
23:51:42|2.7463
23:51:44|2.7473
23:51:44|2.7466
23:51:45|2.7467
23:51:46|2.7469
23:51:47|2.7458
23:51:48|2.746
23:51:49|2.7461
23:51:51|2.7461
23:51:52|2.7468
23:51:52|2.7487
23:51:54|2.7475
23:51:55|2.748
23:51:56|2.7477
23:51:57|2.7477
23:51:58|2.747
23:51:59|2.7476
23:52:00|2.7483
23:52:01|2.7479
23:52:02|2.7486
23:52:03|2.7484
23:52:04|2.7488
23:52:05|2.7489
23:52:06|2.7484
23:52:07|2.7474
23:52:08|2.7474
23:52:09|2.7474
23:52:10|2.7469
23:52:11|2.7469
23:52:12|2.747
23:52:13|2.7489
23:52:14|2.7491
23:52:15|2.748
23:52:16|2.7472
23:52:17|2.7469
23:52:18|2.7488
23:52:19|2.7485
23:52:20|2.7485
23:52:21|2.7495
23:52:22|2.7498
23:52:23|2.7505
23:52:24|2.7505
23:52:25|2.7507
23:52:26|2.7511
23:52:27|2.7495
23:52:28|2.751
23:52:29|2.7496
23:52:30|2.7496
23:52:31|2.7503
23:52:32|2.7503
23:52:33|2.7485
23:52:34|2.7508
23:52:35|2.747
23:52:36|2.7488
23:52:37|2.7482
23:52:38|2.7479
23:52:39|2.7501
23:52:40|2.7501
23:52:41|2.7501
23:52:42|2.7504
23:52:43|2.7512
23:52:44|2.7512
23:52:45|2.7505
23:52:46|2.75
23:52:47|2.7495
23:52:48|2.7482
23:52:49|2.748
23:52:50|2.7485
23:52:52|2.7506
23:52:52|2.7502
23:52:54|2.75
23:52:54|2.7506
23:52:56|2.7501
23:52:56|2.7495
23:52:58|2.7504
23:52:59|2.7499
23:53:00|2.7499
23:53:02|2.7499
23:53:02|2.7504
23:53:04|2.7504
23:53:04|2.7504
23:53:06|2.7501
23:53:06|2.7507
23:53:08|2.749
23:53:09|2.7492
23:53:10|2.7498
23:53:11|2.7498
23:53:12|2.7498
23:53:13|2.7507
23:53:14|2.7514
23:53:15|2.7514
23:53:16|2.7505
23:53:17|2.7497
23:53:18|2.752
23:53:19|2.7507
23:53:20|2.7506
23:53:21|2.7502
23:53:22|2.752
23:53:23|2.7508
23:53:24|2.751
23:53:25|2.7508
23:53:26|2.7508
23:53:27|2.751
23:53:28|2.7511
23:53:29|2.7522
23:53:30|2.7514
23:53:31|2.7513
23:53:32|2.7513
23:53:33|2.7508
23:53:34|2.7511
23:53:35|2.7511
23:53:36|2.7511
23:53:37|2.7507
23:53:38|2.7504
23:53:39|2.7505
23:53:40|2.7508
23:53:41|2.7513
23:53:42|2.7513
23:53:43|2.7512
23:53:44|2.7522
23:53:45|2.7515
23:53:46|2.7517
23:53:47|2.7516
23:53:48|2.7516
23:53:49|2.7521
23:53:51|2.7525
23:53:52|2.7527
23:53:53|2.7546
23:53:54|2.7546
23:53:55|2.7538
23:53:56|2.7544
23:53:57|2.7545
23:53:58|2.754
23:53:59|2.7534
23:54:00|2.7541
23:54:01|2.7535
23:54:02|2.7525
23:54:03|2.753
23:54:04|2.7519
23:54:06|2.7519
23:54:06|2.7518
23:54:07|2.7525
23:54:08|2.752
23:54:09|2.7522
23:54:10|2.753
23:54:11|2.753
23:54:12|2.7536
23:54:13|2.7545
23:54:14|2.7546
23:54:15|2.7558
23:54:17|2.7564
23:54:18|2.7553
23:54:19|2.7555
23:54:20|2.7567
23:54:21|2.7564
23:54:22|2.7568
23:54:23|2.7562
23:54:24|2.7557
23:54:25|2.756
23:54:26|2.7565
23:54:27|2.7566
23:54:28|2.7577
23:54:29|2.7572
23:54:30|2.7572
23:54:31|2.7572
23:54:32|2.7574
23:54:33|2.7574
23:54:34|2.7586
23:54:35|2.7588
23:54:36|2.7584
23:54:37|2.7589
23:54:38|2.7591
23:54:39|2.7591
23:54:40|2.7593
23:54:41|2.7586
23:54:42|2.7586
23:54:43|2.7573
23:54:44|2.758
23:54:45|2.7583
23:54:46|2.7588
23:54:47|2.7589
23:54:48|2.7583
23:54:49|2.7583
23:54:50|2.7576
23:54:51|2.7575
23:54:52|2.7575
23:54:54|2.7578
23:54:54|2.7573
23:54:55|2.7568
23:54:56|2.7561
23:54:57|2.7555
23:54:59|2.7554
23:54:59|2.7546
23:55:01|2.7545
23:55:02|2.7544
23:55:03|2.7552
23:55:04|2.7552
23:55:05|2.7554
23:55:06|2.7557
23:55:07|2.7559
23:55:09|2.7558
23:55:09|2.7552
23:55:10|2.7546
23:55:11|2.7551
23:55:12|2.756
23:55:13|2.7563
23:55:14|2.7557
23:55:15|2.7548
23:55:16|2.7548
23:55:17|2.7542
23:55:18|2.7535
23:55:20|2.7529
23:55:20|2.7523
23:55:21|2.7524
23:55:22|2.7517
23:55:24|2.7524
23:55:24|2.753
23:55:25|2.753
23:55:26|2.753
23:55:27|2.753
23:55:28|2.7528
23:55:29|2.7528
23:55:30|2.7516
23:55:31|2.7515
23:55:32|2.7515
23:55:33|2.7508
23:55:34|2.7512
23:55:35|2.7512
23:55:36|2.7519
23:55:37|2.7514
23:55:38|2.7511
23:55:39|2.7507
23:55:40|2.7507
23:55:41|2.75
23:55:42|2.75
23:55:43|2.7496
23:55:44|2.7504
23:55:45|2.751
23:55:46|2.7495
23:55:47|2.7493
23:55:48|2.75
23:55:49|2.7501
23:55:50|2.75
23:55:51|2.7499
23:55:52|2.7504
23:55:53|2.7506
23:55:54|2.7506
23:55:56|2.7505
23:55:56|2.7508
23:55:58|2.7507
23:55:59|2.7509
23:56:00|2.7521
23:56:01|2.7521
23:56:02|2.7521
23:56:03|2.7521
23:56:04|2.7521
23:56:05|2.7501
23:56:06|2.7501
23:56:07|2.7492
23:56:08|2.7492
23:56:09|2.7492
23:56:10|2.7492
23:56:11|2.7492
23:56:12|2.7491
23:56:13|2.7495
23:56:14|2.7493
23:56:15|2.7499
23:56:16|2.7498
23:56:17|2.7498
23:56:18|2.7497
23:56:19|2.7499
23:56:20|2.7503
23:56:21|2.7487
23:56:22|2.7487
23:56:23|2.7492
23:56:24|2.7487
23:56:25|2.7487
23:56:26|2.7494
23:56:27|2.7494
23:56:28|2.7508
23:56:29|2.7496
23:56:30|2.7496
23:56:31|2.7502
23:56:32|2.7502
23:56:33|2.7504
23:56:34|2.7504
23:56:35|2.7504
23:56:36|2.7504
23:56:37|2.7502
23:56:38|2.7511
23:56:39|2.7502
23:56:40|2.7503
23:56:41|2.7502
23:56:42|2.7491
23:56:43|2.7493
23:56:44|2.7493
23:56:45|2.7498
23:56:46|2.7498
23:56:47|2.7503
23:56:48|2.7506
23:56:49|2.7505
23:56:50|2.7505
23:56:51|2.7505
23:56:52|2.7506
23:56:53|2.75
23:56:55|2.75
23:56:56|2.7496
23:56:57|2.7491
23:56:58|2.7487
23:57:00|2.7486
23:57:01|2.7486
23:57:01|2.7486
23:57:03|2.7486
23:57:03|2.7492
23:57:05|2.7496
23:57:05|2.7509
23:57:06|2.7505
23:57:07|2.7504
23:57:08|2.7499
23:57:09|2.7495
23:57:10|2.7496
23:57:11|2.7498
23:57:12|2.7505
23:57:13|2.7516
23:57:14|2.7513
23:57:15|2.7513
23:57:16|2.7506
23:57:18|2.7506
23:57:18|2.7506
23:57:19|2.7502
23:57:21|2.7502
23:57:21|2.7502
23:57:22|2.7502
23:57:23|2.7501
23:57:25|2.7503
23:57:26|2.7502
23:57:26|2.7502
23:57:27|2.7501
23:57:28|2.7537
23:57:29|2.7536
23:57:30|2.7544
23:57:32|2.7541
23:57:32|2.756
23:57:33|2.7553
23:57:35|2.7549
23:57:35|2.7549
23:57:37|2.7556
23:57:38|2.7553
23:57:39|2.7553
23:57:40|2.7553
23:57:41|2.7553
23:57:41|2.7553
23:57:43|2.7524
23:57:44|2.752
23:57:45|2.7518
23:57:45|2.7519
23:57:46|2.7519
23:57:47|2.7514
23:57:48|2.7512
23:57:49|2.7504
23:57:50|2.7504
23:57:51|2.7504
23:57:52|2.7504
23:57:54|2.7504
23:57:54|2.7505
23:57:57|2.7514
23:57:58|2.7512
23:57:59|2.7512
23:57:59|2.7512
23:58:01|2.7516
23:58:01|2.7514
23:58:02|2.7511
23:58:03|2.75
23:58:05|2.7496
23:58:06|2.7494
23:58:07|2.7493
23:58:08|2.7486
23:58:09|2.7468
23:58:10|2.7473
23:58:11|2.7472
23:58:12|2.7478
23:58:13|2.7474
23:58:14|2.7474
23:58:15|2.7465
23:58:16|2.7474
23:58:17|2.7475
23:58:18|2.7479
23:58:19|2.7479
23:58:20|2.748
23:58:21|2.7461
23:58:22|2.7467
23:58:23|2.7467
23:58:24|2.7462
23:58:25|2.7469
23:58:26|2.7479
23:58:27|2.7479
23:58:28|2.748
23:58:29|2.748
23:58:30|2.748
23:58:31|2.7487
23:58:32|2.7488
23:58:33|2.7488
23:58:34|2.7488
23:58:35|2.7488
23:58:36|2.75
23:58:37|2.7499
23:58:38|2.7497
23:58:39|2.7494
23:58:40|2.7476
23:58:41|2.7476
23:58:42|2.7476
23:58:43|2.7486
23:58:44|2.7486
23:58:45|2.7486
23:58:46|2.749
23:58:47|2.7486
23:58:48|2.7486
23:58:49|2.7491
23:58:50|2.7491
23:58:51|2.7496
23:58:52|2.7493
23:58:53|2.7485
23:58:54|2.748
23:58:55|2.7468
23:58:57|2.7466
23:58:58|2.7462
23:58:59|2.7462
23:59:00|2.7462
23:59:02|2.7465
23:59:03|2.7465
23:59:04|2.7464
23:59:04|2.7458
23:59:05|2.7454
23:59:06|2.7453
23:59:08|2.7453
23:59:08|2.7457
23:59:10|2.7461
23:59:11|2.7461
23:59:13|2.7458
23:59:13|2.7458
23:59:14|2.7458
23:59:15|2.7458
23:59:16|2.7453
23:59:18|2.7453
23:59:18|2.7461
23:59:20|2.7461
23:59:20|2.7455
23:59:21|2.7457
23:59:22|2.7456
23:59:24|2.7447
23:59:24|2.7452
23:59:25|2.7453
23:59:26|2.7453
23:59:27|2.7453
23:59:28|2.7453
23:59:29|2.7453
23:59:30|2.7453
23:59:31|2.7453
23:59:32|2.7453
23:59:33|2.7453
23:59:34|2.7452
23:59:35|2.7452
23:59:36|2.7447
23:59:37|2.7447
23:59:38|2.7453
23:59:39|2.7453
23:59:40|2.7454
23:59:41|2.7453
23:59:42|2.7455
23:59:43|2.7455
23:59:44|2.7454
23:59:45|2.7454
23:59:46|2.7452
23:59:47|2.7452
23:59:48|2.7452
23:59:49|2.7458
23:59:50|2.7457
23:59:51|2.7457
23:59:52|2.7457
23:59:53|2.7457
23:59:54|2.7457
23:59:55|2.7457
23:59:56|2.7457
23:59:58|2.7453
23:59:59|2.7453