00:00:00|2.428
00:00:01|2.43
00:00:02|2.429
00:00:04|2.4318
00:00:05|2.4316
00:00:06|2.4328
00:00:07|2.4359
00:00:08|2.4412
00:00:09|2.4412
00:00:10|2.4434
00:00:11|2.4417
00:00:12|2.4473
00:00:13|2.446
00:00:14|2.4463
00:00:15|2.4445
00:00:16|2.4464
00:00:17|2.4476
00:00:18|2.4497
00:00:19|2.4493
00:00:20|2.4513
00:00:21|2.4503
00:00:22|2.4488
00:00:23|2.4476
00:00:24|2.4488
00:00:25|2.4501
00:00:26|2.4497
00:00:27|2.4497
00:00:28|2.4507
00:00:29|2.4478
00:00:30|2.4478
00:00:31|2.4481
00:00:32|2.4509
00:00:33|2.4514
00:00:34|2.4526
00:00:36|2.4511
00:00:36|2.45
00:00:38|2.452
00:00:39|2.4479
00:00:39|2.4486
00:00:40|2.4484
00:00:41|2.4506
00:00:42|2.4512
00:00:43|2.4498
00:00:44|2.4498
00:00:45|2.4479
00:00:46|2.4478
00:00:48|2.4489
00:00:48|2.4489
00:00:49|2.4477
00:00:51|2.4476
00:00:52|2.4503
00:00:53|2.4528
00:00:54|2.4521
00:00:55|2.4535
00:00:56|2.4534
00:00:58|2.4511
00:00:59|2.4511
00:01:00|2.4508
00:01:01|2.4526
00:01:02|2.4524
00:01:03|2.4531
00:01:03|2.4535
00:01:04|2.4536
00:01:06|2.455
00:01:07|2.4565
00:01:08|2.4516
00:01:09|2.4515
00:01:10|2.4516
00:01:11|2.4506
00:01:12|2.4536
00:01:13|2.4536
00:01:14|2.4554
00:01:15|2.4568
00:01:16|2.4571
00:01:17|2.4594
00:01:18|2.4584
00:01:19|2.4572
00:01:20|2.4576
00:01:21|2.457
00:01:22|2.4574
00:01:23|2.462
00:01:24|2.461
00:01:25|2.4588
00:01:26|2.4585
00:01:27|2.4562
00:01:28|2.4555
00:01:29|2.4608
00:01:30|2.461
00:01:31|2.4625
00:01:32|2.4651
00:01:33|2.4658
00:01:34|2.4643
00:01:35|2.4671
00:01:36|2.464
00:01:37|2.4658
00:01:38|2.4652
00:01:39|2.4656
00:01:40|2.4654
00:01:41|2.4644
00:01:42|2.4602
00:01:43|2.4609
00:01:44|2.4667
00:01:45|2.4646
00:01:46|2.4636
00:01:47|2.463
00:01:48|2.4638
00:01:49|2.467
00:01:50|2.4657
00:01:52|2.465
00:01:53|2.4646
00:01:54|2.464
00:01:55|2.464
00:01:56|2.4652
00:01:57|2.4648
00:01:58|2.4646
00:01:59|2.4647
00:02:00|2.4651
00:02:02|2.4599
00:02:02|2.4563
00:02:03|2.4541
00:02:05|2.4545
00:02:06|2.452
00:02:07|2.4518
00:02:08|2.4502
00:02:09|2.4501
00:02:10|2.4482
00:02:10|2.4431
00:02:12|2.4423
00:02:13|2.4442
00:02:14|2.4432
00:02:15|2.443
00:02:16|2.4436
00:02:17|2.4449
00:02:18|2.4446
00:02:19|2.4443
00:02:20|2.4453
00:02:21|2.4451
00:02:22|2.4452
00:02:23|2.4443
00:02:24|2.4449
00:02:25|2.445
00:02:26|2.4447
00:02:27|2.4468
00:02:28|2.448
00:02:29|2.4486
00:02:30|2.4489
00:02:31|2.4494
00:02:32|2.4529
00:02:33|2.4583
00:02:34|2.4593
00:02:35|2.4599
00:02:36|2.46
00:02:37|2.46
00:02:38|2.4589
00:02:39|2.4573
00:02:40|2.4578
00:02:41|2.4572
00:02:42|2.4575
00:02:43|2.4564
00:02:44|2.4534
00:02:45|2.4519
00:02:46|2.4515
00:02:47|2.4489
00:02:49|2.447
00:02:49|2.4463
00:02:50|2.4463
00:02:51|2.4482
00:02:53|2.4503
00:02:54|2.452
00:02:55|2.4499
00:02:56|2.4489
00:02:57|2.4493
00:02:58|2.4494
00:02:58|2.4477
00:03:00|2.4473
00:03:01|2.4513
00:03:02|2.4524
00:03:03|2.4493
00:03:04|2.447
00:03:06|2.4444
00:03:06|2.4449
00:03:07|2.441
00:03:09|2.441
00:03:09|2.4418
00:03:11|2.4418
00:03:11|2.442
00:03:12|2.4417
00:03:13|2.445
00:03:14|2.4434
00:03:16|2.4429
00:03:17|2.4431
00:03:17|2.4436
00:03:19|2.4453
00:03:19|2.4445
00:03:21|2.4471
00:03:21|2.452
00:03:23|2.4515
00:03:24|2.4529
00:03:25|2.4531
00:03:26|2.4528
00:03:27|2.4534
00:03:28|2.4536
00:03:29|2.4529
00:03:30|2.4515
00:03:31|2.4529
00:03:32|2.4515
00:03:33|2.452
00:03:34|2.4502
00:03:35|2.4489
00:03:36|2.448
00:03:37|2.4481
00:03:38|2.4478
00:03:39|2.4472
00:03:40|2.448
00:03:41|2.4488
00:03:42|2.4489
00:03:43|2.4487
00:03:44|2.4507
00:03:45|2.4527
00:03:46|2.4508
00:03:47|2.4508
00:03:48|2.4503
00:03:49|2.4522
00:03:50|2.4537
00:03:51|2.4536
00:03:53|2.4539
00:03:53|2.455
00:03:55|2.4564
00:03:56|2.4572
00:03:57|2.4578
00:03:58|2.4569
00:03:59|2.4576
00:04:00|2.4573
00:04:01|2.456
00:04:02|2.4549
00:04:03|2.4554
00:04:04|2.4566
00:04:05|2.4573
00:04:06|2.4557
00:04:07|2.4526
00:04:08|2.4528
00:04:09|2.4506
00:04:10|2.4493
00:04:11|2.4487
00:04:12|2.4493
00:04:13|2.4497
00:04:14|2.4485
00:04:15|2.4482
00:04:17|2.4484
00:04:17|2.4492
00:04:19|2.4484
00:04:20|2.4487
00:04:21|2.448
00:04:21|2.4458
00:04:22|2.4471
00:04:23|2.4458
00:04:24|2.4457
00:04:26|2.4475
00:04:26|2.4494
00:04:27|2.4519
00:04:28|2.4503
00:04:29|2.4501
00:04:30|2.4494
00:04:31|2.4488
00:04:32|2.4486
00:04:33|2.4491
00:04:34|2.4463
00:04:35|2.4455
00:04:37|2.4463
00:04:38|2.4468
00:04:38|2.4475
00:04:39|2.4467
00:04:40|2.4473
00:04:41|2.4485
00:04:43|2.4497
00:04:43|2.4499
00:04:45|2.4491
00:04:45|2.4491
00:04:46|2.4491
00:04:47|2.4429
00:04:49|2.4402
00:04:49|2.4431
00:04:51|2.4409
00:04:52|2.4364
00:04:52|2.437
00:04:54|2.4373
00:04:55|2.4376
00:04:56|2.4379
00:04:58|2.4379
00:04:59|2.4373
00:05:00|2.4365
00:05:01|2.4361
00:05:01|2.4359
00:05:03|2.4362
00:05:03|2.4353
00:05:05|2.4355
00:05:06|2.4364
00:05:07|2.4353
00:05:08|2.4342
00:05:08|2.4346
00:05:10|2.4343
00:05:11|2.4336
00:05:11|2.4326
00:05:13|2.4326
00:05:14|2.4325
00:05:15|2.4333
00:05:16|2.4302
00:05:17|2.4306
00:05:18|2.4303
00:05:19|2.428
00:05:19|2.4286
00:05:21|2.4286
00:05:22|2.4264
00:05:23|2.4256
00:05:24|2.426
00:05:25|2.4206
00:05:26|2.4234
00:05:27|2.42
00:05:28|2.4233
00:05:29|2.4217
00:05:30|2.4181
00:05:31|2.4193
00:05:32|2.4216
00:05:33|2.4203
00:05:34|2.4201
00:05:36|2.4191
00:05:37|2.4201
00:05:38|2.4191
00:05:38|2.4207
00:05:39|2.4203
00:05:40|2.4219
00:05:41|2.4212
00:05:42|2.4203
00:05:43|2.4193
00:05:45|2.42
00:05:45|2.4196
00:05:46|2.4197
00:05:47|2.4191
00:05:48|2.4195
00:05:49|2.4187
00:05:50|2.4173
00:05:51|2.4161
00:05:53|2.4156
00:05:54|2.4156
00:05:56|2.4168
00:05:57|2.4183
00:05:58|2.4175
00:05:59|2.4172
00:06:00|2.4177
00:06:01|2.4189
00:06:01|2.4175
00:06:03|2.418
00:06:04|2.4167
00:06:05|2.4158
00:06:06|2.4152
00:06:08|2.4168
00:06:08|2.4153
00:06:09|2.4157
00:06:10|2.4156
00:06:11|2.4154
00:06:12|2.4144
00:06:13|2.4135
00:06:15|2.4141
00:06:15|2.4126
00:06:16|2.4146
00:06:18|2.4138
00:06:19|2.4124
00:06:19|2.4137
00:06:20|2.4129
00:06:22|2.4122
00:06:22|2.4117
00:06:23|2.4129
00:06:24|2.4139
00:06:25|2.4138
00:06:26|2.4141
00:06:27|2.4135
00:06:28|2.4135
00:06:29|2.4135
00:06:31|2.4135
00:06:31|2.4135
00:06:32|2.4138
00:06:33|2.4145
00:06:35|2.413
00:06:36|2.4123
00:06:36|2.4119
00:06:37|2.4117
00:06:38|2.4115
00:06:39|2.4107
00:06:41|2.4109
00:06:41|2.4117
00:06:43|2.4117
00:06:43|2.4114
00:06:44|2.4114
00:06:45|2.412
00:06:46|2.4115
00:06:47|2.4168
00:06:48|2.4175
00:06:49|2.4152
00:06:50|2.4148
00:06:51|2.4148
00:06:52|2.4153
00:06:54|2.4176
00:06:55|2.4181
00:06:57|2.4188
00:06:58|2.4163
00:06:59|2.4155
00:07:00|2.4146
00:07:01|2.4149
00:07:02|2.4133
00:07:03|2.4125
00:07:04|2.4119
00:07:05|2.4114
00:07:06|2.4107
00:07:07|2.4116
00:07:08|2.4126
00:07:10|2.4129
00:07:10|2.4129
00:07:12|2.4151
00:07:12|2.4152
00:07:13|2.4148
00:07:15|2.4153
00:07:15|2.4136
00:07:16|2.4142
00:07:18|2.4142
00:07:18|2.4154
00:07:19|2.4146
00:07:20|2.4145
00:07:22|2.4142
00:07:22|2.4158
00:07:24|2.4156
00:07:25|2.4162
00:07:26|2.4165
00:07:26|2.4175
00:07:28|2.4162
00:07:29|2.4162
00:07:30|2.4157
00:07:31|2.4166
00:07:31|2.4166
00:07:33|2.4161
00:07:34|2.4158
00:07:34|2.4149
00:07:35|2.4149
00:07:37|2.415
00:07:37|2.4148
00:07:39|2.4139
00:07:40|2.4126
00:07:41|2.413
00:07:41|2.4126
00:07:43|2.4128
00:07:44|2.4123
00:07:45|2.4109
00:07:46|2.413
00:07:47|2.4132
00:07:47|2.4123
00:07:49|2.4121
00:07:49|2.4121
00:07:50|2.4121
00:07:52|2.412
00:07:52|2.4116
00:07:54|2.4117
00:07:55|2.4102
00:07:57|2.4104
00:07:58|2.4102
00:07:59|2.4104
00:08:00|2.4105
00:08:01|2.4104
00:08:02|2.4108
00:08:03|2.4106
00:08:04|2.4098
00:08:05|2.4093
00:08:06|2.4086
00:08:07|2.4104
00:08:08|2.4113
00:08:09|2.412
00:08:10|2.4097
00:08:11|2.41
00:08:12|2.4098
00:08:13|2.4096
00:08:14|2.4088
00:08:16|2.4082
00:08:17|2.409
00:08:18|2.4087
00:08:19|2.4071
00:08:20|2.4076
00:08:21|2.4083
00:08:22|2.4086
00:08:23|2.408
00:08:24|2.4072
00:08:24|2.4081
00:08:25|2.4083
00:08:27|2.407
00:08:27|2.4064
00:08:29|2.407
00:08:30|2.4054
00:08:31|2.4059
00:08:32|2.4067
00:08:33|2.4057
00:08:34|2.4065
00:08:34|2.4065
00:08:36|2.4075
00:08:36|2.4059
00:08:38|2.407
00:08:39|2.4055
00:08:39|2.4053
00:08:41|2.4062
00:08:42|2.406
00:08:43|2.4073
00:08:44|2.4068
00:08:45|2.4065
00:08:46|2.4072
00:08:47|2.409
00:08:48|2.4106
00:08:49|2.4105
00:08:50|2.4105
00:08:51|2.4095
00:08:52|2.4098
00:08:53|2.4098
00:08:54|2.4108
00:08:55|2.4111
00:08:56|2.4094
00:08:58|2.4096
00:08:58|2.4086
00:09:00|2.4083
00:09:00|2.4068
00:09:02|2.4076
00:09:03|2.4069
00:09:04|2.4071
00:09:05|2.4075
00:09:06|2.408
00:09:07|2.4152
00:09:08|2.4149
00:09:09|2.4166
00:09:10|2.4167
00:09:11|2.4176
00:09:12|2.417
00:09:13|2.4161
00:09:14|2.4154
00:09:15|2.4159
00:09:16|2.4159
00:09:17|2.4161
00:09:18|2.4187
00:09:20|2.4195
00:09:20|2.4195
00:09:22|2.42
00:09:23|2.4211
00:09:23|2.4219
00:09:25|2.4258
00:09:25|2.4286
00:09:27|2.4295
00:09:27|2.4329
00:09:29|2.4332
00:09:29|2.4321
00:09:30|2.4339
00:09:31|2.4366
00:09:32|2.4387
00:09:33|2.441
00:09:34|2.4421
00:09:35|2.4422
00:09:36|2.4435
00:09:37|2.445
00:09:38|2.4445
00:09:39|2.4457
00:09:40|2.4435
00:09:41|2.4437
00:09:42|2.4465
00:09:44|2.448
00:09:45|2.4485
00:09:46|2.4494
00:09:46|2.4481
00:09:48|2.4461
00:09:48|2.4461
00:09:49|2.448
00:09:50|2.4454
00:09:51|2.4452
00:09:53|2.4427
00:09:53|2.446
00:09:55|2.4465
00:09:55|2.448
00:09:56|2.4477
00:09:58|2.4475
00:09:59|2.448
00:10:00|2.4488
00:10:01|2.4461
00:10:02|2.4443
00:10:03|2.4402
00:10:05|2.4472
00:10:06|2.4486
00:10:08|2.4493
00:10:09|2.4489
00:10:10|2.4488
00:10:10|2.4493
00:10:12|2.4495
00:10:13|2.4494
00:10:14|2.449
00:10:15|2.4481
00:10:16|2.4485
00:10:16|2.4485
00:10:18|2.4475
00:10:20|2.4485
00:10:20|2.4495
00:10:21|2.4515
00:10:23|2.4523
00:10:23|2.4503
00:10:24|2.4507
00:10:25|2.4463
00:10:27|2.4404
00:10:27|2.439
00:10:28|2.4391
00:10:29|2.4387
00:10:30|2.4379
00:10:31|2.4366
00:10:33|2.435
00:10:34|2.4336
00:10:35|2.4356
00:10:37|2.4359
00:10:38|2.4367
00:10:39|2.437
00:10:39|2.4375
00:10:40|2.4378
00:10:41|2.4367
00:10:43|2.4367
00:10:44|2.4355
00:10:44|2.4356
00:10:46|2.4386
00:10:47|2.4389
00:10:48|2.4391
00:10:49|2.4391
00:10:50|2.438
00:10:51|2.438
00:10:52|2.4393
00:10:53|2.4397
00:10:54|2.4397
00:10:55|2.4425
00:10:56|2.4434
00:10:58|2.4448
00:10:59|2.4465
00:11:00|2.4482
00:11:00|2.4481
00:11:02|2.4507
00:11:02|2.4574
00:11:03|2.4536
00:11:05|2.4501
00:11:05|2.45
00:11:07|2.4491
00:11:08|2.4458
00:11:08|2.4433
00:11:09|2.4453
00:11:10|2.4435
00:11:11|2.4419
00:11:13|2.4412
00:11:13|2.441
00:11:15|2.441
00:11:16|2.4425
00:11:17|2.4399
00:11:18|2.4399
00:11:19|2.4399
00:11:20|2.4399
00:11:20|2.4393
00:11:21|2.44
00:11:22|2.4401
00:11:23|2.4424
00:11:25|2.4426
00:11:25|2.4404
00:11:26|2.4396
00:11:27|2.4405
00:11:28|2.4423
00:11:29|2.4431
00:11:30|2.4427
00:11:32|2.4432
00:11:33|2.4422
00:11:35|2.4446
00:11:35|2.4456
00:11:37|2.4451
00:11:38|2.4452
00:11:39|2.4428
00:11:40|2.4428
00:11:42|2.4439
00:11:42|2.4432
00:11:44|2.4406
00:11:45|2.4423
00:11:46|2.4432
00:11:47|2.4407
00:11:48|2.4407
00:11:49|2.4407
00:11:50|2.4429
00:11:51|2.4448
00:11:52|2.4453
00:11:53|2.4456
00:11:54|2.4467
00:11:55|2.446
00:11:56|2.4458
00:11:57|2.446
00:11:58|2.446
00:12:00|2.4473
00:12:01|2.4473
00:12:01|2.446
00:12:02|2.448
00:12:04|2.4471
00:12:04|2.4461
00:12:05|2.4464
00:12:07|2.4454
00:12:07|2.4452
00:12:08|2.4464
00:12:09|2.447
00:12:10|2.447
00:12:11|2.4484
00:12:12|2.4484
00:12:13|2.447
00:12:14|2.447
00:12:15|2.4487
00:12:17|2.4498
00:12:17|2.452
00:12:18|2.454
00:12:19|2.4538
00:12:21|2.4534
00:12:21|2.4538
00:12:23|2.4542
00:12:24|2.4548
00:12:24|2.455
00:12:26|2.4566
00:12:27|2.4566
00:12:28|2.4575
00:12:28|2.456
00:12:29|2.4569
00:12:30|2.4579
00:12:32|2.4579
00:12:33|2.4568
00:12:35|2.4565
00:12:35|2.4567
00:12:36|2.4566
00:12:37|2.457
00:12:39|2.4574
00:12:40|2.4578
00:12:41|2.4606
00:12:42|2.4592
00:12:44|2.4574
00:12:45|2.4585
00:12:45|2.4587
00:12:47|2.4587
00:12:48|2.4582
00:12:48|2.4552
00:12:50|2.4527
00:12:51|2.4541
00:12:51|2.4518
00:12:53|2.4537
00:12:53|2.4526
00:12:55|2.4525
00:12:56|2.4544
00:12:56|2.4545
00:12:57|2.4569
00:12:59|2.4566
00:13:00|2.4572
00:13:01|2.4591
00:13:02|2.4599
00:13:02|2.4596
00:13:04|2.4578
00:13:05|2.46
00:13:06|2.4592
00:13:07|2.4596
00:13:08|2.4595
00:13:09|2.4595
00:13:10|2.4576
00:13:11|2.4589
00:13:12|2.4599
00:13:13|2.4585
00:13:14|2.4579
00:13:15|2.4578
00:13:16|2.4589
00:13:17|2.4593
00:13:18|2.4595
00:13:20|2.461
00:13:21|2.4609
00:13:22|2.4617
00:13:22|2.4625
00:13:23|2.4642
00:13:24|2.4643
00:13:26|2.4637
00:13:26|2.4695
00:13:28|2.4731
00:13:28|2.4726
00:13:29|2.4718
00:13:30|2.4747
00:13:31|2.4749
00:13:33|2.4763
00:13:34|2.4779
00:13:35|2.4762
00:13:36|2.4759
00:13:37|2.4774
00:13:39|2.4748
00:13:40|2.4759
00:13:41|2.4743
00:13:42|2.4754
00:13:43|2.4743
00:13:44|2.4726
00:13:45|2.4711
00:13:46|2.4733
00:13:47|2.4723
00:13:49|2.4737
00:13:50|2.4763
00:13:50|2.4753
00:13:51|2.4772
00:13:52|2.4759
00:13:53|2.4765
00:13:54|2.4762
00:13:56|2.4767
00:13:57|2.4776
00:13:57|2.478
00:13:59|2.4777
00:14:00|2.48
00:14:01|2.4809
00:14:02|2.4802
00:14:03|2.4742
00:14:04|2.4754
00:14:05|2.4754
00:14:06|2.4722
00:14:06|2.4717
00:14:08|2.4703
00:14:08|2.4713
00:14:09|2.4717
00:14:11|2.4709
00:14:12|2.4706
00:14:12|2.4793
00:14:13|2.4776
00:14:14|2.4768
00:14:16|2.4795
00:14:16|2.481
00:14:18|2.4817
00:14:19|2.4815
00:14:19|2.4791
00:14:21|2.4814
00:14:21|2.4734
00:14:23|2.473
00:14:23|2.4719
00:14:26|2.4721
00:14:26|2.472
00:14:27|2.4727
00:14:29|2.473
00:14:30|2.4745
00:14:30|2.4732
00:14:31|2.4683
00:14:33|2.4644
00:14:33|2.4642
00:14:35|2.4665
00:14:35|2.4644
00:14:37|2.4637
00:14:39|2.4619
00:14:39|2.4588
00:14:40|2.4608
00:14:41|2.4605
00:14:42|2.4607
00:14:44|2.4604
00:14:45|2.4597
00:14:46|2.4606
00:14:47|2.4598
00:14:48|2.4605
00:14:49|2.4603
00:14:50|2.4609
00:14:51|2.4607
00:14:52|2.461
00:14:53|2.4624
00:14:55|2.4629
00:14:55|2.4629
00:14:57|2.4626
00:14:57|2.4642
00:14:59|2.4639
00:15:00|2.4622
00:15:01|2.4629
00:15:02|2.4624
00:15:02|2.4605
00:15:04|2.4605
00:15:05|2.4596
00:15:06|2.4571
00:15:07|2.4531
00:15:07|2.4514
00:15:08|2.4501
00:15:10|2.4497
00:15:10|2.4514
00:15:11|2.4534
00:15:12|2.4548
00:15:13|2.4542
00:15:14|2.453
00:15:16|2.4535
00:15:16|2.4515
00:15:17|2.4509
00:15:18|2.4496
00:15:20|2.45
00:15:20|2.4473
00:15:21|2.4461
00:15:23|2.4465
00:15:24|2.4458
00:15:24|2.4467
00:15:26|2.4493
00:15:27|2.4479
00:15:28|2.4486
00:15:29|2.4486
00:15:30|2.4486
00:15:30|2.451
00:15:32|2.4492
00:15:34|2.4501
00:15:34|2.4486
00:15:36|2.4486
00:15:37|2.4479
00:15:38|2.4492
00:15:39|2.4505
00:15:40|2.4508
00:15:40|2.4503
00:15:42|2.4498
00:15:43|2.4502
00:15:44|2.4506
00:15:45|2.4493
00:15:46|2.4516
00:15:47|2.4503
00:15:48|2.452
00:15:49|2.4524
00:15:50|2.4514
00:15:51|2.4498
00:15:52|2.4478
00:15:53|2.4461
00:15:54|2.4461
00:15:55|2.445
00:15:56|2.4465
00:15:57|2.4461
00:15:58|2.4454
00:15:59|2.4463
00:16:00|2.4467
00:16:01|2.448
00:16:02|2.4488
00:16:03|2.4498
00:16:04|2.4498
00:16:05|2.4507
00:16:06|2.4516
00:16:08|2.4513
00:16:09|2.4539
00:16:09|2.4543
00:16:10|2.4564
00:16:11|2.4588
00:16:13|2.4587
00:16:14|2.4583
00:16:15|2.4585
00:16:15|2.4593
00:16:16|2.4592
00:16:18|2.4606
00:16:19|2.459
00:16:19|2.4571
00:16:21|2.4577
00:16:21|2.4589
00:16:23|2.4611
00:16:24|2.4621
00:16:25|2.4621
00:16:26|2.462
00:16:28|2.4593
00:16:28|2.46
00:16:29|2.4621
00:16:30|2.4629
00:16:31|2.4643
00:16:33|2.4642
00:16:34|2.464
00:16:35|2.4628
00:16:36|2.4632
00:16:38|2.4632
00:16:39|2.4634
00:16:40|2.4669
00:16:41|2.4668
00:16:42|2.4674
00:16:43|2.4684
00:16:44|2.4703
00:16:45|2.4701
00:16:46|2.4704
00:16:47|2.4696
00:16:48|2.4685
00:16:50|2.4678
00:16:50|2.4692
00:16:51|2.4699
00:16:53|2.4702
00:16:54|2.4703
00:16:54|2.4703
00:16:56|2.4702
00:16:57|2.4696
00:16:57|2.4697
00:16:58|2.47
00:16:59|2.4672
00:17:00|2.4689
00:17:01|2.4717
00:17:02|2.4717
00:17:04|2.4721
00:17:04|2.4704
00:17:06|2.47
00:17:06|2.4721
00:17:08|2.4695
00:17:08|2.4663
00:17:10|2.4653
00:17:11|2.4652
00:17:11|2.4665
00:17:13|2.4659
00:17:13|2.4649
00:17:14|2.4649
00:17:16|2.4646
00:17:17|2.466
00:17:18|2.4655
00:17:19|2.467
00:17:20|2.467
00:17:22|2.4683
00:17:22|2.468
00:17:24|2.4696
00:17:25|2.4688
00:17:26|2.4699
00:17:27|2.4701
00:17:28|2.4703
00:17:29|2.469
00:17:30|2.4691
00:17:31|2.4696
00:17:32|2.4683
00:17:33|2.4693
00:17:35|2.4681
00:17:37|2.4687
00:17:37|2.4713
00:17:38|2.4699
00:17:40|2.4716
00:17:41|2.471
00:17:42|2.4711
00:17:44|2.4718
00:17:45|2.4727
00:17:46|2.4711
00:17:47|2.4725
00:17:47|2.4732
00:17:49|2.4727
00:17:50|2.4731
00:17:51|2.4717
00:17:51|2.4738
00:17:52|2.473
00:17:54|2.4741
00:17:54|2.4744
00:17:56|2.4731
00:17:56|2.4745
00:17:57|2.4747
00:17:59|2.4757
00:17:59|2.4751
00:18:00|2.4765
00:18:02|2.4755
00:18:03|2.4759
00:18:03|2.4745
00:18:05|2.4782
00:18:06|2.4778
00:18:07|2.4776
00:18:08|2.478
00:18:09|2.477
00:18:10|2.4771
00:18:11|2.4752
00:18:12|2.4752
00:18:13|2.4746
00:18:14|2.4717
00:18:15|2.4732
00:18:16|2.4732
00:18:17|2.4738
00:18:18|2.4732
00:18:19|2.4728
00:18:20|2.4709
00:18:21|2.4701
00:18:22|2.4732
00:18:23|2.4732
00:18:24|2.4725
00:18:25|2.4677
00:18:26|2.4677
00:18:27|2.4678
00:18:28|2.4681
00:18:29|2.4674
00:18:30|2.4663
00:18:32|2.464
00:18:33|2.4684
00:18:34|2.4664
00:18:36|2.4649
00:18:37|2.4668
00:18:37|2.4692
00:18:38|2.4681
00:18:39|2.4665
00:18:41|2.4667
00:18:42|2.4667
00:18:43|2.4657
00:18:43|2.4657
00:18:44|2.4659
00:18:46|2.4657
00:18:47|2.4657
00:18:47|2.4637
00:18:48|2.4667
00:18:50|2.4676
00:18:51|2.4684
00:18:52|2.4707
00:18:54|2.472
00:18:54|2.4722
00:18:55|2.4746
00:18:56|2.4733
00:18:57|2.4733
00:18:58|2.4756
00:18:59|2.4756
00:19:01|2.4803
00:19:02|2.4783
00:19:02|2.4767
00:19:03|2.4778
00:19:05|2.4781
00:19:05|2.4798
00:19:07|2.4789
00:19:07|2.4775
00:19:08|2.4779
00:19:10|2.4779
00:19:10|2.4776
00:19:12|2.4784
00:19:12|2.4797
00:19:13|2.4783
00:19:15|2.4751
00:19:16|2.4749
00:19:17|2.4745
00:19:17|2.4736
00:19:18|2.4732
00:19:20|2.4727
00:19:21|2.4717
00:19:22|2.4701
00:19:22|2.4691
00:19:23|2.4682
00:19:25|2.4681
00:19:25|2.4677
00:19:26|2.4674
00:19:27|2.4683
00:19:29|2.4687
00:19:30|2.4686
00:19:30|2.4672
00:19:32|2.4703
00:19:33|2.4699
00:19:34|2.4699
00:19:36|2.4707
00:19:37|2.4662
00:19:38|2.4666
00:19:38|2.4702
00:19:41|2.4732
00:19:42|2.4738
00:19:43|2.4685
00:19:44|2.4709
00:19:45|2.4725
00:19:46|2.4727
00:19:46|2.4719
00:19:48|2.4733
00:19:49|2.4742
00:19:50|2.4764
00:19:51|2.475
00:19:52|2.4755
00:19:53|2.4746
00:19:54|2.4749
00:19:56|2.4759
00:19:56|2.4761
00:19:57|2.4757
00:19:59|2.4749
00:20:00|2.4763
00:20:01|2.4788
00:20:01|2.4785
00:20:02|2.4786
00:20:04|2.4789
00:20:05|2.4791
00:20:06|2.4856
00:20:06|2.4854
00:20:08|2.4831
00:20:08|2.4853
00:20:09|2.4861
00:20:10|2.4831
00:20:11|2.485
00:20:13|2.4851
00:20:14|2.4851
00:20:15|2.4878
00:20:16|2.4874
00:20:18|2.4887
00:20:19|2.4888
00:20:19|2.4892
00:20:20|2.4877
00:20:21|2.4873
00:20:22|2.491
00:20:24|2.491
00:20:24|2.491
00:20:25|2.49
00:20:26|2.4903
00:20:28|2.4906
00:20:28|2.4956
00:20:29|2.4963
00:20:30|2.4931
00:20:32|2.493
00:20:32|2.4943
00:20:33|2.4928
00:20:35|2.4919
00:20:35|2.491
00:20:36|2.4843
00:20:38|2.4852
00:20:39|2.485
00:20:39|2.487
00:20:40|2.4864
00:20:41|2.4888
00:20:42|2.4903
00:20:44|2.4905
00:20:45|2.4919
00:20:45|2.4928
00:20:46|2.4941
00:20:47|2.4946
00:20:49|2.4946
00:20:50|2.4964
00:20:50|2.4955
00:20:51|2.4928
00:20:53|2.4911
00:20:54|2.4903
00:20:55|2.4938
00:20:57|2.4939
00:20:58|2.4945
00:20:59|2.4951
00:21:00|2.4962
00:21:01|2.4872
00:21:02|2.4893
00:21:03|2.4871
00:21:04|2.4828
00:21:05|2.4822
00:21:06|2.4774
00:21:07|2.4756
00:21:08|2.4757
00:21:09|2.475
00:21:10|2.4712
00:21:11|2.4693
00:21:12|2.4713
00:21:14|2.4759
00:21:15|2.4727
00:21:15|2.4743
00:21:17|2.4731
00:21:17|2.4743
00:21:19|2.475
00:21:20|2.4811
00:21:21|2.4829
00:21:22|2.4833
00:21:23|2.4812
00:21:23|2.4839
00:21:25|2.4847
00:21:26|2.4847
00:21:26|2.4858
00:21:28|2.4859
00:21:29|2.4859
00:21:30|2.4889
00:21:31|2.4884
00:21:32|2.4886
00:21:33|2.4894
00:21:34|2.4894
00:21:35|2.4873
00:21:36|2.4844
00:21:37|2.4844
00:21:38|2.4849
00:21:39|2.4816
00:21:40|2.4801
00:21:41|2.4813
00:21:42|2.4814
00:21:43|2.4791
00:21:45|2.4805
00:21:46|2.4795
00:21:46|2.4779
00:21:48|2.4741
00:21:49|2.4749
00:21:49|2.4738
00:21:52|2.4696
00:21:52|2.4682
00:21:54|2.4697
00:21:55|2.4699
00:21:55|2.4697
00:21:56|2.4635
00:21:57|2.4638
00:21:59|2.4653
00:21:59|2.4655
00:22:00|2.4647
00:22:01|2.4694
00:22:03|2.4698
00:22:04|2.4706
00:22:04|2.467
00:22:06|2.4687
00:22:07|2.4674
00:22:08|2.4662
00:22:09|2.4654
00:22:10|2.4639
00:22:11|2.4665
00:22:12|2.4683
00:22:13|2.4684
00:22:14|2.4679
00:22:15|2.4663
00:22:16|2.4672
00:22:17|2.467
00:22:18|2.4672
00:22:19|2.4672
00:22:20|2.4666
00:22:21|2.4666
00:22:22|2.4679
00:22:23|2.4684
00:22:24|2.4685
00:22:25|2.4718
00:22:26|2.4724
00:22:27|2.4729
00:22:29|2.4745
00:22:29|2.4753
00:22:30|2.474
00:22:31|2.476
00:22:33|2.4752
00:22:34|2.4754
00:22:34|2.4762
00:22:35|2.4747
00:22:36|2.4769
00:22:38|2.4774
00:22:39|2.4785
00:22:39|2.4809
00:22:41|2.4789
00:22:41|2.4813
00:22:42|2.48
00:22:43|2.4809
00:22:44|2.485
00:22:45|2.4869
00:22:47|2.4872
00:22:47|2.4887
00:22:48|2.4921
00:22:50|2.4938
00:22:51|2.4939
00:22:52|2.4923
00:22:53|2.4935
00:22:54|2.4981
00:22:55|2.4984
00:22:56|2.499
00:22:57|2.4974
00:22:58|2.4978
00:23:00|2.4976
00:23:00|2.4965
00:23:01|2.4955
00:23:03|2.4928
00:23:05|2.4927
00:23:06|2.4918
00:23:06|2.4912
00:23:07|2.4918
00:23:09|2.491
00:23:10|2.4925
00:23:10|2.4933
00:23:11|2.494
00:23:12|2.4955
00:23:14|2.4952
00:23:15|2.4923
00:23:16|2.4915
00:23:17|2.4815
00:23:18|2.4798
00:23:19|2.4828
00:23:20|2.4825
00:23:21|2.4823
00:23:22|2.4849
00:23:23|2.4887
00:23:24|2.4881
00:23:25|2.4872
00:23:26|2.4889
00:23:27|2.4875
00:23:28|2.4875
00:23:29|2.4886
00:23:30|2.4881
00:23:31|2.4878
00:23:32|2.4856
00:23:33|2.4896
00:23:34|2.4894
00:23:35|2.4922
00:23:36|2.4917
00:23:37|2.4918
00:23:38|2.491
00:23:39|2.4908
00:23:40|2.4922
00:23:41|2.4922
00:23:42|2.4931
00:23:43|2.4924
00:23:44|2.4908
00:23:45|2.4913
00:23:46|2.4917
00:23:47|2.4906
00:23:48|2.49
00:23:49|2.4894
00:23:50|2.4901
00:23:51|2.4903
00:23:53|2.4912
00:23:54|2.4928
00:23:55|2.492
00:23:56|2.494
00:23:57|2.4945
00:23:58|2.4946
00:23:59|2.4941
00:24:00|2.495
00:24:02|2.4943
00:24:03|2.494
00:24:04|2.4943
00:24:05|2.494
00:24:06|2.4981
00:24:07|2.497
00:24:08|2.4984
00:24:09|2.4989
00:24:10|2.4966
00:24:11|2.496
00:24:12|2.4963
00:24:13|2.4984
00:24:13|2.4987
00:24:15|2.4992
00:24:15|2.4997
00:24:17|2.499
00:24:18|2.4991
00:24:18|2.4988
00:24:20|2.4997
00:24:21|2.5
00:24:21|2.4996
00:24:23|2.4991
00:24:24|2.5
00:24:25|2.5017
00:24:26|2.502
00:24:27|2.5024
00:24:28|2.5025
00:24:29|2.5022
00:24:30|2.5017
00:24:31|2.502
00:24:32|2.502
00:24:33|2.5001
00:24:34|2.5029
00:24:35|2.5017
00:24:36|2.5046
00:24:37|2.505
00:24:38|2.5068
00:24:39|2.5073
00:24:40|2.5058
00:24:41|2.5071
00:24:42|2.5049
00:24:43|2.506
00:24:44|2.5066
00:24:45|2.5062
00:24:46|2.5089
00:24:47|2.5084
00:24:48|2.5095
00:24:49|2.5091
00:24:50|2.5104
00:24:51|2.5129
00:24:52|2.5113
00:24:53|2.5154
00:24:54|2.5142
00:24:56|2.5149
00:24:57|2.515
00:24:58|2.5155
00:25:00|2.5202
00:25:00|2.5205
00:25:01|2.521
00:25:02|2.5188
00:25:03|2.5191
00:25:04|2.5158
00:25:05|2.5153
00:25:07|2.512
00:25:08|2.5131
00:25:09|2.5163
00:25:10|2.5162
00:25:11|2.5169
00:25:12|2.5178
00:25:13|2.5194
00:25:14|2.524
00:25:15|2.522
00:25:16|2.5199
00:25:17|2.5202
00:25:18|2.5212
00:25:19|2.5222
00:25:20|2.5197
00:25:21|2.5236
00:25:23|2.5232
00:25:24|2.523
00:25:25|2.524
00:25:27|2.5237
00:25:27|2.5237
00:25:28|2.5254
00:25:29|2.5234
00:25:31|2.5227
00:25:33|2.5228
00:25:34|2.5229
00:25:35|2.521
00:25:35|2.5224
00:25:37|2.5272
00:25:38|2.5253
00:25:39|2.5293
00:25:40|2.52
00:25:41|2.5191
00:25:42|2.5186
00:25:42|2.5176
00:25:44|2.5225
00:25:45|2.5264
00:25:46|2.5281
00:25:47|2.5258
00:25:48|2.5209
00:25:49|2.5215
00:25:50|2.521
00:25:51|2.5186
00:25:52|2.524
00:25:53|2.5265
00:25:54|2.526
00:25:55|2.5299
00:25:56|2.531
00:25:57|2.5349
00:25:58|2.5372
00:26:00|2.5399
00:26:00|2.5408
00:26:02|2.5398
00:26:03|2.5409
00:26:03|2.5417
00:26:04|2.5388
00:26:06|2.5349
00:26:07|2.5356
00:26:08|2.5339
00:26:09|2.5326
00:26:11|2.5338
00:26:11|2.5352
00:26:13|2.5377
00:26:13|2.5378
00:26:14|2.5391
00:26:15|2.5405
00:26:17|2.5394
00:26:18|2.5395
00:26:19|2.5374
00:26:20|2.5328
00:26:20|2.5304
00:26:21|2.5261
00:26:23|2.5266
00:26:24|2.5232
00:26:24|2.5251
00:26:25|2.5276
00:26:27|2.5246
00:26:28|2.5288
00:26:29|2.5269
00:26:31|2.5302
00:26:32|2.5294
00:26:32|2.5279
00:26:33|2.5253
00:26:35|2.525
00:26:35|2.5262
00:26:37|2.5238
00:26:37|2.5255
00:26:38|2.5265
00:26:40|2.5285
00:26:41|2.5236
00:26:41|2.5264
00:26:43|2.526
00:26:44|2.5238
00:26:45|2.5237
00:26:46|2.5248
00:26:47|2.5215
00:26:48|2.521
00:26:49|2.5232
00:26:50|2.5224
00:26:51|2.5214
00:26:52|2.5221
00:26:53|2.5209
00:26:54|2.5238
00:26:55|2.5236
00:26:56|2.5246
00:26:57|2.5309
00:26:58|2.5303
00:26:59|2.5301
00:27:00|2.5278
00:27:01|2.5262
00:27:02|2.5226
00:27:03|2.5199
00:27:04|2.521
00:27:05|2.5231
00:27:06|2.5223
00:27:07|2.5199
00:27:08|2.5202
00:27:09|2.5213
00:27:10|2.5237
00:27:11|2.5248
00:27:12|2.5247
00:27:13|2.5225
00:27:14|2.5232
00:27:15|2.5261
00:27:16|2.5284
00:27:17|2.5278
00:27:18|2.5271
00:27:20|2.5264
00:27:20|2.5235
00:27:21|2.5233
00:27:22|2.5244
00:27:23|2.5251
00:27:25|2.5255
00:27:25|2.5268
00:27:27|2.526
00:27:27|2.5279
00:27:28|2.5288
00:27:30|2.5332
00:27:31|2.5342
00:27:32|2.5351
00:27:34|2.5351
00:27:35|2.5337
00:27:36|2.5338
00:27:37|2.5346
00:27:37|2.5324
00:27:39|2.5325
00:27:40|2.5292
00:27:41|2.5301
00:27:42|2.5325
00:27:43|2.5337
00:27:44|2.5343
00:27:46|2.5349
00:27:46|2.5348
00:27:47|2.5353
00:27:48|2.5356
00:27:49|2.5382
00:27:50|2.54
00:27:51|2.539
00:27:52|2.5373
00:27:53|2.5388
00:27:54|2.5394
00:27:55|2.5387
00:27:56|2.5384
00:27:57|2.5358
00:27:58|2.5378
00:27:59|2.536
00:28:00|2.5345
00:28:02|2.5312
00:28:02|2.5296
00:28:03|2.5354
00:28:05|2.5336
00:28:06|2.5328
00:28:06|2.5319
00:28:07|2.5318
00:28:08|2.5353
00:28:09|2.5383
00:28:10|2.5389
00:28:12|2.5397
00:28:12|2.5351
00:28:13|2.5363
00:28:14|2.5331
00:28:15|2.5332
00:28:17|2.5307
00:28:17|2.5323
00:28:18|2.5319
00:28:19|2.5469
00:28:20|2.5454
00:28:22|2.5486
00:28:23|2.5502
00:28:24|2.5464
00:28:24|2.548
00:28:25|2.547
00:28:26|2.5416
00:28:27|2.5506
00:28:29|2.5465
00:28:29|2.5474
00:28:31|2.5467
00:28:33|2.5509
00:28:34|2.5508
00:28:34|2.5499
00:28:36|2.5475
00:28:37|2.5462
00:28:38|2.546
00:28:39|2.5457
00:28:40|2.5453
00:28:41|2.5446
00:28:41|2.5451
00:28:43|2.5441
00:28:44|2.5437
00:28:45|2.5459
00:28:46|2.5475
00:28:47|2.5489
00:28:48|2.55
00:28:49|2.5502
00:28:50|2.5508
00:28:52|2.5517
00:28:53|2.5484
00:28:54|2.5527
00:28:54|2.5524
00:28:55|2.553
00:28:57|2.5561
00:28:58|2.555
00:28:59|2.5574
00:29:00|2.5528
00:29:01|2.5546
00:29:01|2.5527
00:29:02|2.5538
00:29:03|2.5536
00:29:05|2.5513
00:29:06|2.5615
00:29:07|2.5517
00:29:08|2.5489
00:29:09|2.5529
00:29:10|2.5537
00:29:11|2.552
00:29:12|2.5556
00:29:13|2.5596
00:29:13|2.5592
00:29:14|2.5588
00:29:16|2.5657
00:29:17|2.5605
00:29:18|2.5622
00:29:19|2.5638
00:29:20|2.5651
00:29:21|2.5617
00:29:22|2.5606
00:29:23|2.5626
00:29:23|2.5674
00:29:25|2.57
00:29:25|2.5721
00:29:27|2.5736
00:29:27|2.5795
00:29:30|2.5801
00:29:30|2.5782
00:29:31|2.5789
00:29:32|2.5809
00:29:34|2.581
00:29:35|2.582
00:29:36|2.5804
00:29:36|2.5795
00:29:38|2.5791
00:29:38|2.5795
00:29:40|2.5802
00:29:41|2.5828
00:29:42|2.5815
00:29:43|2.5825
00:29:44|2.5801
00:29:45|2.5819
00:29:46|2.5788
00:29:47|2.5798
00:29:48|2.5809
00:29:49|2.579
00:29:50|2.5797
00:29:51|2.579
00:29:52|2.579
00:29:54|2.5808
00:29:54|2.58
00:29:55|2.5799
00:29:57|2.5791
00:29:58|2.5802
00:29:59|2.5819
00:30:00|2.5788
00:30:01|2.5804
00:30:02|2.5795
00:30:03|2.5795
00:30:04|2.5734
00:30:05|2.5689
00:30:06|2.5648
00:30:07|2.5612
00:30:08|2.561
00:30:09|2.558
00:30:10|2.5593
00:30:11|2.5586
00:30:12|2.557
00:30:13|2.5715
00:30:14|2.5755
00:30:15|2.5706
00:30:16|2.5714
00:30:17|2.5699
00:30:18|2.5677
00:30:19|2.5679
00:30:20|2.5643
00:30:21|2.5637
00:30:22|2.5637
00:30:23|2.5621
00:30:24|2.5578
00:30:25|2.5739
00:30:26|2.5727
00:30:27|2.5687
00:30:29|2.5713
00:30:29|2.565
00:30:31|2.5646
00:30:31|2.5632
00:30:33|2.5622
00:30:34|2.5594
00:30:35|2.561
00:30:36|2.5594
00:30:36|2.5581
00:30:38|2.5578
00:30:38|2.5599
00:30:40|2.559
00:30:41|2.5614
00:30:42|2.5602
00:30:43|2.5603
00:30:43|2.5579
00:30:44|2.5608
00:30:46|2.5605
00:30:46|2.5596
00:30:47|2.5584
00:30:49|2.5598
00:30:50|2.5576
00:30:50|2.5549
00:30:52|2.554
00:30:53|2.5518
00:30:53|2.5491
00:30:55|2.5497
00:30:56|2.55
00:30:57|2.5525
00:30:58|2.5509
00:30:58|2.5547
00:31:00|2.5514
00:31:00|2.5513
00:31:02|2.5503
00:31:04|2.5498
00:31:04|2.5476
00:31:05|2.5494
00:31:07|2.5479
00:31:07|2.5514
00:31:08|2.5509
00:31:10|2.5537
00:31:10|2.5499
00:31:11|2.5501
00:31:12|2.5493
00:31:13|2.5479
00:31:15|2.5542
00:31:15|2.5583
00:31:17|2.5594
00:31:17|2.5546
00:31:19|2.5572
00:31:19|2.5598
00:31:20|2.5585
00:31:21|2.5604
00:31:23|2.5596
00:31:23|2.5571
00:31:24|2.5548
00:31:25|2.5567
00:31:26|2.557
00:31:28|2.555
00:31:29|2.5574
00:31:31|2.5569
00:31:32|2.5559
00:31:33|2.5543
00:31:34|2.554
00:31:35|2.554
00:31:35|2.5552
00:31:37|2.5588
00:31:38|2.5587
00:31:40|2.5594
00:31:41|2.5607
00:31:42|2.5609
00:31:42|2.5596
00:31:44|2.5603
00:31:45|2.5599
00:31:45|2.5601
00:31:46|2.559
00:31:47|2.5579
00:31:49|2.5594
00:31:50|2.5598
00:31:51|2.5589
00:31:52|2.5586
00:31:53|2.5582
00:31:54|2.5597
00:31:55|2.5633
00:31:55|2.5633
00:31:56|2.5654
00:31:57|2.5662
00:31:58|2.5675
00:31:59|2.57
00:32:00|2.569
00:32:01|2.5687
00:32:03|2.5642
00:32:04|2.5659
00:32:05|2.565
00:32:06|2.5652
00:32:07|2.5608
00:32:08|2.5608
00:32:09|2.5597
00:32:09|2.5599
00:32:11|2.5589
00:32:12|2.5573
00:32:13|2.5551
00:32:14|2.5571
00:32:15|2.5598
00:32:16|2.5615
00:32:17|2.5626
00:32:18|2.565
00:32:19|2.5653
00:32:20|2.5661
00:32:21|2.5684
00:32:22|2.5677
00:32:23|2.5684
00:32:24|2.5674
00:32:25|2.567
00:32:26|2.5637
00:32:27|2.5638
00:32:28|2.5645
00:32:30|2.5641
00:32:31|2.5632
00:32:33|2.5622
00:32:34|2.5566
00:32:35|2.5585
00:32:36|2.5552
00:32:37|2.5556
00:32:37|2.5547
00:32:40|2.5538
00:32:40|2.5524
00:32:42|2.5526
00:32:42|2.5496
00:32:44|2.5488
00:32:45|2.5501
00:32:46|2.5478
00:32:47|2.5485
00:32:47|2.5501
00:32:49|2.5504
00:32:50|2.5498
00:32:51|2.5493
00:32:51|2.5479
00:32:53|2.5473
00:32:54|2.5439
00:32:55|2.5414
00:32:56|2.5365
00:32:57|2.5352
00:32:58|2.5373
00:32:59|2.538
00:33:00|2.5393
00:33:02|2.5413
00:33:02|2.5404
00:33:03|2.5425
00:33:05|2.5462
00:33:06|2.5426
00:33:07|2.5418
00:33:08|2.547
00:33:09|2.5479
00:33:10|2.5497
00:33:11|2.5541
00:33:12|2.5603
00:33:13|2.5627
00:33:14|2.5632
00:33:15|2.563
00:33:16|2.5629
00:33:17|2.5624
00:33:19|2.5625
00:33:19|2.5626
00:33:21|2.563
00:33:22|2.5633
00:33:22|2.5648
00:33:23|2.5651
00:33:25|2.5616
00:33:26|2.5614
00:33:27|2.5616
00:33:28|2.5611
00:33:29|2.5601
00:33:30|2.561
00:33:31|2.5608
00:33:32|2.5617
00:33:34|2.5616
00:33:35|2.5626
00:33:36|2.5614
00:33:37|2.5579
00:33:38|2.5535
00:33:39|2.5552
00:33:40|2.5593
00:33:41|2.5606
00:33:43|2.5605
00:33:43|2.5593
00:33:44|2.5592
00:33:46|2.5589
00:33:47|2.5578
00:33:48|2.5595
00:33:49|2.5607
00:33:50|2.5604
00:33:51|2.5609
00:33:52|2.5617
00:33:53|2.5585
00:33:54|2.5576
00:33:54|2.5572
00:33:56|2.5591
00:33:56|2.5603
00:33:58|2.5609
00:33:59|2.5636
00:33:59|2.5648
00:34:01|2.5616
00:34:01|2.5611
00:34:03|2.5662
00:34:04|2.5654
00:34:05|2.5661
00:34:05|2.567
00:34:07|2.5692
00:34:08|2.5714
00:34:09|2.5733
00:34:10|2.5751
00:34:11|2.5723
00:34:12|2.5677
00:34:13|2.5663
00:34:14|2.5663
00:34:15|2.5656
00:34:16|2.5679
00:34:17|2.573
00:34:18|2.572
00:34:19|2.5728
00:34:20|2.5766
00:34:21|2.5737
00:34:22|2.5717
00:34:23|2.5706
00:34:24|2.5711
00:34:25|2.5699
00:34:26|2.5692
00:34:27|2.5692
00:34:28|2.5688
00:34:30|2.5713
00:34:32|2.5688
00:34:33|2.5676
00:34:35|2.5673
00:34:36|2.5676
00:34:36|2.5669
00:34:38|2.5688
00:34:38|2.5673
00:34:40|2.5688
00:34:40|2.569
00:34:41|2.5704
00:34:42|2.5699
00:34:43|2.5697
00:34:45|2.5717
00:34:46|2.5696
00:34:46|2.5726
00:34:47|2.5709
00:34:48|2.5706
00:34:49|2.5714
00:34:51|2.5691
00:34:51|2.5743
00:34:53|2.5745
00:34:54|2.5721
00:34:54|2.5727
00:34:56|2.5733
00:34:57|2.575
00:34:58|2.5762
00:34:59|2.5735
00:35:00|2.5731
00:35:00|2.5758
00:35:01|2.5757
00:35:03|2.5736
00:35:04|2.574
00:35:04|2.5756
00:35:07|2.5756
00:35:07|2.5758
00:35:08|2.5778
00:35:09|2.5769
00:35:10|2.5772
00:35:11|2.5786
00:35:12|2.58
00:35:14|2.5798
00:35:14|2.578
00:35:16|2.5763
00:35:16|2.5772
00:35:17|2.5763
00:35:19|2.5741
00:35:19|2.572
00:35:20|2.5738
00:35:21|2.5787
00:35:23|2.5781
00:35:24|2.5786
00:35:25|2.5784
00:35:25|2.5778
00:35:27|2.58
00:35:28|2.5796
00:35:29|2.5804
00:35:30|2.5804
00:35:30|2.5803
00:35:33|2.5821
00:35:34|2.583
00:35:34|2.5843
00:35:36|2.5912
00:35:36|2.5924
00:35:38|2.5942
00:35:39|2.5937
00:35:40|2.5965
00:35:41|2.5973
00:35:42|2.5959
00:35:43|2.5988
00:35:44|2.5973
00:35:45|2.5919
00:35:46|2.5929
00:35:47|2.5928
00:35:48|2.5957
00:35:49|2.5951
00:35:50|2.5959
00:35:52|2.5932
00:35:53|2.5983
00:35:53|2.599
00:35:54|2.5998
00:35:56|2.5984
00:35:56|2.5976
00:35:57|2.5975
00:35:59|2.5999
00:35:59|2.5999
00:36:01|2.6
00:36:03|2.6005
00:36:04|2.5995
00:36:05|2.6066
00:36:06|2.5982
00:36:07|2.6049
00:36:08|2.6074
00:36:09|2.6061
00:36:10|2.6048
00:36:11|2.606
00:36:12|2.6058
00:36:14|2.609
00:36:14|2.6094
00:36:16|2.6072
00:36:17|2.6063
00:36:18|2.6038
00:36:18|2.6041
00:36:19|2.6023
00:36:21|2.6012
00:36:21|2.61
00:36:23|2.6099
00:36:23|2.6119
00:36:24|2.6212
00:36:26|2.624
00:36:27|2.6331
00:36:28|2.6333
00:36:29|2.6231
00:36:31|2.6205
00:36:32|2.6187
00:36:33|2.6158
00:36:34|2.6115
00:36:35|2.6099
00:36:35|2.6126
00:36:37|2.6058
00:36:38|2.6056
00:36:40|2.6097
00:36:40|2.6068
00:36:42|2.6052
00:36:43|2.6036
00:36:44|2.6019
00:36:44|2.6019
00:36:46|2.603
00:36:46|2.6034
00:36:47|2.6036
00:36:48|2.6045
00:36:50|2.6002
00:36:51|2.6036
00:36:51|2.6041
00:36:53|2.6041
00:36:53|2.6041
00:36:55|2.604
00:36:56|2.6031
00:36:57|2.6035
00:36:58|2.6047
00:36:59|2.6092
00:37:01|2.6075
00:37:02|2.6052
00:37:03|2.6071
00:37:04|2.6074
00:37:04|2.6086
00:37:06|2.6085
00:37:07|2.6086
00:37:08|2.6064
00:37:09|2.6074
00:37:10|2.6053
00:37:11|2.6052
00:37:12|2.6082
00:37:13|2.6039
00:37:14|2.605
00:37:15|2.6023
00:37:16|2.6041
00:37:17|2.6045
00:37:18|2.6056
00:37:20|2.6061
00:37:21|2.6052
00:37:22|2.6046
00:37:23|2.6033
00:37:24|2.6026
00:37:25|2.6057
00:37:26|2.6065
00:37:28|2.6035
00:37:29|2.6042
00:37:30|2.6052
00:37:31|2.6053
00:37:32|2.6053
00:37:33|2.6048
00:37:34|2.6056
00:37:35|2.6061
00:37:36|2.6085
00:37:37|2.6095
00:37:38|2.6114
00:37:39|2.6113
00:37:40|2.6131
00:37:41|2.6089
00:37:42|2.6091
00:37:43|2.6078
00:37:44|2.6068
00:37:45|2.6095
00:37:46|2.6117
00:37:47|2.6094
00:37:48|2.6069
00:37:49|2.6075
00:37:50|2.6077
00:37:51|2.6081
00:37:52|2.6085
00:37:53|2.6086
00:37:54|2.6092
00:37:55|2.6091
00:37:56|2.6091
00:37:57|2.6083
00:37:58|2.6067
00:38:00|2.6079
00:38:01|2.6124
00:38:03|2.6086
00:38:03|2.6074
00:38:04|2.608
00:38:05|2.6091
00:38:07|2.6081
00:38:08|2.6071
00:38:08|2.6079
00:38:10|2.6094
00:38:10|2.6076
00:38:12|2.6076
00:38:13|2.6078
00:38:13|2.6074
00:38:15|2.6088
00:38:16|2.6078
00:38:17|2.6077
00:38:19|2.607
00:38:19|2.6068
00:38:20|2.6085
00:38:21|2.6089
00:38:23|2.6086
00:38:24|2.61
00:38:25|2.6121
00:38:25|2.6106
00:38:28|2.6088
00:38:29|2.6092
00:38:30|2.6099
00:38:31|2.6092
00:38:31|2.6097
00:38:33|2.6103
00:38:33|2.6124
00:38:34|2.6099
00:38:35|2.6085
00:38:36|2.6093
00:38:37|2.6081
00:38:38|2.6068
00:38:39|2.6074
00:38:41|2.6093
00:38:41|2.6085
00:38:42|2.6086
00:38:44|2.6065
00:38:44|2.6077
00:38:45|2.6104
00:38:46|2.6103
00:38:47|2.614
00:38:48|2.6149
00:38:49|2.615
00:38:51|2.6168
00:38:51|2.6162
00:38:52|2.6148
00:38:54|2.6185
00:38:55|2.6181
00:38:56|2.622
00:38:57|2.6239
00:38:57|2.6222
00:38:59|2.6202
00:39:01|2.6161
00:39:01|2.615
00:39:03|2.6139
00:39:03|2.6131
00:39:04|2.6103
00:39:06|2.613
00:39:07|2.6111
00:39:08|2.6092
00:39:09|2.6087
00:39:10|2.6089
00:39:11|2.6091
00:39:11|2.609
00:39:12|2.609
00:39:13|2.6101
00:39:15|2.6108
00:39:15|2.6134
00:39:17|2.6137
00:39:18|2.6135
00:39:19|2.6113
00:39:20|2.6106
00:39:21|2.6096
00:39:22|2.6099
00:39:23|2.6102
00:39:25|2.6104
00:39:25|2.6115
00:39:26|2.6124
00:39:27|2.6118
00:39:28|2.6139
00:39:29|2.6166
00:39:31|2.6153
00:39:32|2.6141
00:39:33|2.6153
00:39:34|2.6155
00:39:35|2.6179
00:39:36|2.615
00:39:36|2.616
00:39:37|2.6148
00:39:38|2.6187
00:39:39|2.6209
00:39:41|2.6227
00:39:41|2.6234
00:39:42|2.6259
00:39:43|2.6258
00:39:45|2.6274
00:39:45|2.6299
00:39:47|2.6291
00:39:48|2.6268
00:39:49|2.6288
00:39:50|2.6291
00:39:51|2.6193
00:39:52|2.6128
00:39:53|2.6131
00:39:54|2.6144
00:39:54|2.6149
00:39:56|2.6129
00:39:56|2.6144
00:39:57|2.6112
00:39:59|2.6124
00:40:00|2.6147
00:40:01|2.6146
00:40:02|2.6155
00:40:04|2.6152
00:40:05|2.6121
00:40:07|2.6108
00:40:07|2.6079
00:40:08|2.6072
00:40:10|2.6076
00:40:10|2.6086
00:40:11|2.6079
00:40:13|2.6075
00:40:13|2.607
00:40:15|2.611
00:40:15|2.6113
00:40:16|2.6108
00:40:18|2.6095
00:40:19|2.6075
00:40:20|2.6106
00:40:20|2.6091
00:40:21|2.6159
00:40:23|2.6153
00:40:24|2.6129
00:40:25|2.6131
00:40:26|2.6139
00:40:27|2.6109
00:40:28|2.6087
00:40:29|2.6092
00:40:31|2.6081
00:40:32|2.6076
00:40:33|2.6074
00:40:34|2.6063
00:40:35|2.6061
00:40:36|2.606
00:40:38|2.6063
00:40:39|2.6078
00:40:40|2.6078
00:40:41|2.6078
00:40:42|2.6075
00:40:44|2.6074
00:40:44|2.6076
00:40:45|2.6082
00:40:46|2.6067
00:40:48|2.6064
00:40:49|2.6074
00:40:50|2.6075
00:40:50|2.6075
00:40:52|2.6075
00:40:52|2.6086
00:40:54|2.6086
00:40:54|2.608
00:40:55|2.609
00:40:56|2.608
00:40:57|2.6091
00:40:58|2.6077
00:40:59|2.6071
00:41:00|2.6101
00:41:01|2.6132
00:41:02|2.6138
00:41:04|2.612
00:41:05|2.6137
00:41:06|2.6165
00:41:07|2.6166
00:41:08|2.6194
00:41:09|2.6182
00:41:10|2.6203
00:41:10|2.6188
00:41:12|2.6223
00:41:13|2.6145
00:41:14|2.616
00:41:15|2.6196
00:41:16|2.6217
00:41:17|2.6252
00:41:17|2.6253
00:41:20|2.6264
00:41:21|2.6241
00:41:22|2.6215
00:41:22|2.6221
00:41:24|2.6217
00:41:25|2.62
00:41:25|2.6206
00:41:27|2.6253
00:41:27|2.6264
00:41:29|2.627
00:41:30|2.6265
00:41:31|2.6233
00:41:31|2.6332
00:41:33|2.6377
00:41:35|2.639
00:41:35|2.6373
00:41:36|2.6381
00:41:38|2.6343
00:41:39|2.637
00:41:39|2.638
00:41:40|2.6365
00:41:42|2.6346
00:41:42|2.6343
00:41:43|2.6335
00:41:45|2.6332
00:41:47|2.6342
00:41:48|2.6349
00:41:48|2.6343
00:41:49|2.634
00:41:51|2.6322
00:41:52|2.6313
00:41:53|2.6312
00:41:54|2.6329
00:41:55|2.6341
00:41:55|2.6323
00:41:57|2.6324
00:41:58|2.6328
00:41:58|2.63
00:41:59|2.6316
00:42:01|2.6318
00:42:02|2.6303
00:42:03|2.6288
00:42:04|2.6301
00:42:05|2.6278
00:42:06|2.6282
00:42:07|2.6304
00:42:09|2.6352
00:42:10|2.6364
00:42:11|2.6366
00:42:11|2.639
00:42:13|2.6392
00:42:14|2.645
00:42:15|2.6453
00:42:15|2.6486
00:42:17|2.6462
00:42:18|2.644
00:42:19|2.6486
00:42:20|2.6493
00:42:21|2.6472
00:42:22|2.6465
00:42:23|2.646
00:42:24|2.646
00:42:25|2.6456
00:42:26|2.6436
00:42:27|2.6392
00:42:28|2.6341
00:42:30|2.6312
00:42:30|2.6306
00:42:31|2.631
00:42:32|2.6299
00:42:34|2.6293
00:42:35|2.6321
00:42:36|2.6339
00:42:37|2.635
00:42:38|2.6355
00:42:39|2.6378
00:42:40|2.6346
00:42:41|2.6355
00:42:42|2.6392
00:42:43|2.6391
00:42:44|2.6389
00:42:45|2.6398
00:42:46|2.6391
00:42:47|2.637
00:42:48|2.6345
00:42:49|2.6331
00:42:51|2.6325
00:42:51|2.6309
00:42:52|2.6315
00:42:53|2.6357
00:42:54|2.6337
00:42:55|2.6333
00:42:56|2.6298
00:42:58|2.6295
00:42:59|2.6257
00:42:59|2.6239
00:43:01|2.624
00:43:01|2.6283
00:43:02|2.6283
00:43:03|2.6283
00:43:05|2.6262
00:43:06|2.62
00:43:07|2.6176
00:43:09|2.6174
00:43:10|2.6173
00:43:11|2.6184
00:43:12|2.6166
00:43:13|2.6166
00:43:13|2.619
00:43:15|2.6176
00:43:16|2.6181
00:43:16|2.616
00:43:18|2.6147
00:43:19|2.6141
00:43:20|2.6147
00:43:20|2.612
00:43:22|2.6118
00:43:23|2.6132
00:43:24|2.6141
00:43:25|2.6168
00:43:26|2.6163
00:43:27|2.6166
00:43:28|2.6167
00:43:28|2.6152
00:43:30|2.6146
00:43:32|2.6154
00:43:33|2.6192
00:43:33|2.6179
00:43:34|2.621
00:43:36|2.6175
00:43:37|2.6187
00:43:38|2.6235
00:43:38|2.6243
00:43:40|2.6288
00:43:41|2.6292
00:43:42|2.6288
00:43:43|2.6283
00:43:44|2.6244
00:43:45|2.6221
00:43:46|2.6211
00:43:47|2.6268
00:43:49|2.6264
00:43:49|2.6272
00:43:51|2.6266
00:43:52|2.6244
00:43:53|2.6257
00:43:53|2.6271
00:43:54|2.6269
00:43:55|2.6242
00:43:56|2.625
00:43:57|2.6265
00:43:59|2.6265
00:43:59|2.6275
00:44:01|2.6242
00:44:02|2.6272
00:44:03|2.628
00:44:03|2.627
00:44:05|2.6257
00:44:06|2.6233
00:44:07|2.6242
00:44:09|2.6243
00:44:10|2.6267
00:44:10|2.6269
00:44:11|2.6269
00:44:12|2.6264
00:44:13|2.6225
00:44:15|2.6221
00:44:17|2.6192
00:44:18|2.6183
00:44:19|2.619
00:44:20|2.6189
00:44:20|2.6176
00:44:21|2.6232
00:44:23|2.6221
00:44:24|2.6243
00:44:25|2.6199
00:44:25|2.6236
00:44:26|2.6204
00:44:28|2.6208
00:44:29|2.6171
00:44:30|2.6242
00:44:30|2.6256
00:44:32|2.6252
00:44:33|2.6255
00:44:34|2.6287
00:44:35|2.6241
00:44:36|2.6208
00:44:37|2.6204
00:44:37|2.6188
00:44:39|2.6169
00:44:39|2.6117
00:44:41|2.6116
00:44:42|2.6147
00:44:43|2.6106
00:44:43|2.6107
00:44:45|2.6114
00:44:46|2.6119
00:44:47|2.6132
00:44:48|2.6139
00:44:49|2.6152
00:44:49|2.6168
00:44:51|2.6176
00:44:51|2.6186
00:44:53|2.6172
00:44:54|2.6164
00:44:54|2.6181
00:44:56|2.6171
00:44:58|2.616
00:44:58|2.6151
00:44:59|2.6141
00:45:00|2.6145
00:45:01|2.6149
00:45:03|2.6105
00:45:03|2.6133
00:45:04|2.6106
00:45:05|2.6097
00:45:06|2.6073
00:45:08|2.6083
00:45:09|2.6099
00:45:10|2.6096
00:45:11|2.6082
00:45:11|2.6096
00:45:12|2.6101
00:45:14|2.61
00:45:16|2.6086
00:45:16|2.6083
00:45:18|2.6088
00:45:20|2.6069
00:45:21|2.6057
00:45:22|2.6036
00:45:23|2.6054
00:45:23|2.606
00:45:25|2.6107
00:45:26|2.6139
00:45:26|2.6125
00:45:28|2.6146
00:45:29|2.6145
00:45:30|2.6169
00:45:31|2.6224
00:45:32|2.6221
00:45:34|2.624
00:45:35|2.6155
00:45:36|2.6156
00:45:37|2.616
00:45:38|2.6163
00:45:38|2.6144
00:45:40|2.6145
00:45:40|2.615
00:45:42|2.6119
00:45:43|2.6115
00:45:43|2.6117
00:45:45|2.6106
00:45:46|2.6117
00:45:47|2.6134
00:45:48|2.6169
00:45:49|2.6183
00:45:50|2.6184
00:45:51|2.62
00:45:52|2.6211
00:45:53|2.6209
00:45:54|2.6213
00:45:55|2.6209
00:45:56|2.6189
00:45:57|2.62
00:45:58|2.6201
00:46:00|2.6239
00:46:01|2.6234
00:46:02|2.6223
00:46:03|2.6205
00:46:04|2.6196
00:46:06|2.6162
00:46:07|2.6175
00:46:07|2.6194
00:46:08|2.6174
00:46:10|2.6231
00:46:10|2.623
00:46:11|2.6232
00:46:12|2.6239
00:46:13|2.6249
00:46:15|2.628
00:46:16|2.628
00:46:17|2.6269
00:46:18|2.6295
00:46:19|2.6299
00:46:20|2.6322
00:46:21|2.6321
00:46:21|2.6319
00:46:23|2.6316
00:46:24|2.633
00:46:25|2.631
00:46:26|2.6316
00:46:27|2.6338
00:46:28|2.6334
00:46:29|2.6336
00:46:29|2.6332
00:46:31|2.6316
00:46:31|2.6312
00:46:33|2.6296
00:46:33|2.6278
00:46:35|2.63
00:46:36|2.6305
00:46:37|2.6313
00:46:38|2.6318
00:46:39|2.6335
00:46:40|2.6325
00:46:41|2.6336
00:46:42|2.635
00:46:43|2.6351
00:46:44|2.6347
00:46:45|2.6354
00:46:46|2.6372
00:46:47|2.6394
00:46:48|2.637
00:46:49|2.6368
00:46:50|2.6362
00:46:51|2.6353
00:46:52|2.6436
00:46:53|2.6443
00:46:54|2.6448
00:46:55|2.6411
00:46:57|2.6394
00:46:57|2.6391
00:46:59|2.6376
00:46:59|2.6357
00:47:00|2.6392
00:47:02|2.6376
00:47:03|2.6352
00:47:04|2.6374
00:47:04|2.64
00:47:06|2.6392
00:47:07|2.6377
00:47:07|2.6387
00:47:09|2.636
00:47:10|2.6352
00:47:11|2.6356
00:47:13|2.6437
00:47:14|2.6453
00:47:15|2.6475
00:47:16|2.6454
00:47:16|2.6461
00:47:18|2.6471
00:47:19|2.6474
00:47:19|2.6482
00:47:21|2.6526
00:47:22|2.6534
00:47:23|2.654
00:47:23|2.6553
00:47:25|2.6552
00:47:25|2.6575
00:47:26|2.6549
00:47:29|2.6584
00:47:30|2.66
00:47:31|2.6626
00:47:32|2.6632
00:47:33|2.6643
00:47:34|2.6637
00:47:35|2.6653
00:47:36|2.667
00:47:37|2.6642
00:47:39|2.6659
00:47:39|2.6663
00:47:40|2.6653
00:47:41|2.6667
00:47:43|2.6655
00:47:44|2.6662
00:47:45|2.6663
00:47:46|2.6689
00:47:47|2.6669
00:47:48|2.6654
00:47:49|2.6704
00:47:50|2.6697
00:47:51|2.6837
00:47:52|2.6874
00:47:53|2.6908
00:47:55|2.691
00:47:56|2.6926
00:47:56|2.6994
00:47:58|2.706
00:48:00|2.6956
00:48:00|2.7004
00:48:02|2.6915
00:48:03|2.6933
00:48:04|2.6898
00:48:06|2.6886
00:48:06|2.6864
00:48:08|2.6829
00:48:09|2.6804
00:48:10|2.6814
00:48:11|2.6834
00:48:12|2.6812
00:48:13|2.6805
00:48:13|2.6782
00:48:15|2.6794
00:48:16|2.6757
00:48:17|2.6754
00:48:18|2.6763
00:48:19|2.6735
00:48:20|2.6724
00:48:20|2.6767
00:48:22|2.6783
00:48:22|2.6761
00:48:24|2.6803
00:48:26|2.6842
00:48:27|2.6834
00:48:28|2.679
00:48:28|2.6818
00:48:30|2.6867
00:48:31|2.6867
00:48:32|2.6856
00:48:32|2.6861
00:48:34|2.6845
00:48:35|2.6864
00:48:37|2.6861
00:48:38|2.6841
00:48:38|2.6861
00:48:40|2.6833
00:48:41|2.6836
00:48:42|2.681
00:48:44|2.6831
00:48:45|2.6863
00:48:45|2.6852
00:48:47|2.6889
00:48:47|2.6903
00:48:48|2.6904
00:48:49|2.6903
00:48:51|2.6889
00:48:51|2.6893
00:48:53|2.6895
00:48:54|2.688
00:48:55|2.69
00:48:55|2.687
00:48:56|2.685
00:48:58|2.6847
00:48:59|2.6893
00:49:00|2.6907
00:49:01|2.692
00:49:02|2.6931
00:49:04|2.6956
00:49:05|2.6965
00:49:06|2.6961
00:49:06|2.6964
00:49:07|2.6979
00:49:08|2.6997
00:49:09|2.6993
00:49:10|2.6997
00:49:11|2.7017
00:49:13|2.6988
00:49:14|2.7
00:49:15|2.7026
00:49:16|2.7054
00:49:16|2.7097
00:49:17|2.7177
00:49:19|2.7262
00:49:19|2.7265
00:49:20|2.7304
00:49:22|2.7356
00:49:22|2.7375
00:49:24|2.7337
00:49:24|2.7335
00:49:25|2.7324
00:49:27|2.7285
00:49:28|2.7276
00:49:28|2.7225
00:49:30|2.7192
00:49:32|2.7202
00:49:33|2.7192
00:49:35|2.7217
00:49:36|2.7205
00:49:37|2.7205
00:49:37|2.7206
00:49:39|2.7215
00:49:40|2.7188
00:49:41|2.7162
00:49:42|2.7152
00:49:43|2.7183
00:49:44|2.7165
00:49:44|2.7194
00:49:46|2.7174
00:49:48|2.717
00:49:48|2.7222
00:49:50|2.722
00:49:50|2.7209
00:49:51|2.7222
00:49:52|2.7193
00:49:53|2.7236
00:49:55|2.7295
00:49:57|2.7298
00:49:57|2.7309
00:49:59|2.7311
00:50:00|2.737
00:50:01|2.7367
00:50:01|2.7393
00:50:02|2.7333
00:50:04|2.7328
00:50:04|2.728
00:50:05|2.7267
00:50:07|2.7265
00:50:07|2.7226
00:50:09|2.721
00:50:09|2.7255
00:50:11|2.7264
00:50:11|2.7258
00:50:13|2.7286
00:50:14|2.7285
00:50:15|2.7283
00:50:16|2.7293
00:50:17|2.7273
00:50:19|2.7225
00:50:19|2.7214
00:50:20|2.72
00:50:22|2.7216
00:50:23|2.7218
00:50:23|2.7094
00:50:24|2.7111
00:50:26|2.7125
00:50:26|2.7153
00:50:28|2.7142
00:50:29|2.7123
00:50:30|2.7097
00:50:31|2.7142
00:50:31|2.7133
00:50:33|2.7149
00:50:35|2.7167
00:50:35|2.7163
00:50:36|2.714
00:50:37|2.713
00:50:39|2.7117
00:50:40|2.7104
00:50:41|2.7131
00:50:42|2.7118
00:50:43|2.7134
00:50:43|2.7117
00:50:46|2.7121
00:50:46|2.7116
00:50:47|2.7108
00:50:48|2.7114
00:50:49|2.7123
00:50:50|2.7134
00:50:51|2.7141
00:50:52|2.7129
00:50:53|2.7173
00:50:54|2.72
00:50:56|2.7248
00:50:57|2.7219
00:50:57|2.7181
00:50:58|2.719
00:51:00|2.7168
00:51:01|2.715
00:51:02|2.7138
00:51:03|2.7139
00:51:04|2.7114
00:51:05|2.7123
00:51:05|2.7136
00:51:07|2.7127
00:51:08|2.709
00:51:09|2.708
00:51:10|2.7082
00:51:11|2.7097
00:51:12|2.7092
00:51:14|2.707
00:51:14|2.7089
00:51:15|2.707
00:51:17|2.71
00:51:18|2.7108
00:51:19|2.7038
00:51:20|2.7106
00:51:21|2.7094
00:51:22|2.7086
00:51:23|2.7114
00:51:25|2.7191
00:51:26|2.723
00:51:27|2.7279
00:51:28|2.727
00:51:29|2.7268
00:51:30|2.7246
00:51:30|2.7215
00:51:32|2.7335
00:51:32|2.7319
00:51:33|2.7318
00:51:35|2.7331
00:51:36|2.7327
00:51:37|2.7352
00:51:37|2.7324
00:51:38|2.7312
00:51:40|2.7272
00:51:41|2.7256
00:51:42|2.7246
00:51:43|2.7231
00:51:44|2.7248
00:51:45|2.7227
00:51:46|2.7242
00:51:47|2.7276
00:51:47|2.7249
00:51:49|2.7239
00:51:50|2.723
00:51:51|2.7252
00:51:52|2.7342
00:51:52|2.7375
00:51:54|2.7388
00:51:54|2.7352
00:51:56|2.7392
00:51:57|2.7365
00:51:59|2.7414
00:52:00|2.7422
00:52:01|2.744
00:52:03|2.7456
00:52:04|2.74
00:52:04|2.74
00:52:06|2.7379
00:52:07|2.7401
00:52:07|2.7398
00:52:09|2.7424
00:52:10|2.7411
00:52:11|2.7405
00:52:11|2.747
00:52:13|2.7424
00:52:14|2.7452
00:52:15|2.7457
00:52:16|2.7486
00:52:17|2.7494
00:52:18|2.7475
00:52:19|2.7494
00:52:20|2.749
00:52:21|2.7474
00:52:22|2.7519
00:52:22|2.7491
00:52:24|2.7584
00:52:25|2.76
00:52:26|2.764
00:52:27|2.765
00:52:28|2.7606
00:52:29|2.7566
00:52:30|2.7581
00:52:31|2.7577
00:52:32|2.7581
00:52:34|2.758
00:52:34|2.7594
00:52:36|2.759
00:52:36|2.7582
00:52:38|2.759
00:52:38|2.7597
00:52:40|2.762
00:52:41|2.7652
00:52:41|2.7649
00:52:42|2.7666
00:52:43|2.765
00:52:45|2.7647
00:52:45|2.7646
00:52:46|2.7664
00:52:47|2.7659
00:52:48|2.7691
00:52:49|2.7664
00:52:50|2.7691
00:52:51|2.7694
00:52:52|2.7696
00:52:53|2.7727
00:52:55|2.7708
00:52:55|2.7681
00:52:56|2.7675
00:52:58|2.7727
00:52:59|2.7742
00:53:00|2.7732
00:53:02|2.7761
00:53:03|2.7719
00:53:03|2.7717
00:53:04|2.7718
00:53:05|2.7712
00:53:07|2.7654
00:53:08|2.7604
00:53:09|2.7604
00:53:09|2.7606
00:53:11|2.76
00:53:12|2.7608
00:53:12|2.7629
00:53:14|2.7635
00:53:15|2.764
00:53:16|2.7663
00:53:17|2.7632
00:53:18|2.7593
00:53:19|2.7645
00:53:20|2.7642
00:53:21|2.763
00:53:22|2.7638
00:53:23|2.7634
00:53:24|2.763
00:53:25|2.7651
00:53:26|2.7662
00:53:27|2.7727
00:53:28|2.7747
00:53:29|2.7737
00:53:30|2.7719
00:53:31|2.7763
00:53:32|2.7752
00:53:33|2.7721
00:53:34|2.7713
00:53:35|2.7781
00:53:36|2.7812
00:53:37|2.781
00:53:38|2.7824
00:53:39|2.7826
00:53:40|2.7786
00:53:41|2.7782
00:53:42|2.7758
00:53:43|2.7772
00:53:44|2.7779
00:53:45|2.7746
00:53:46|2.7782
00:53:47|2.7763
00:53:48|2.7756
00:53:49|2.7759
00:53:50|2.7741
00:53:51|2.7719
00:53:52|2.7695
00:53:53|2.7672
00:53:54|2.7662
00:53:55|2.7624
00:53:56|2.75
00:53:57|2.7487
00:53:58|2.7527
00:53:59|2.7595
00:54:01|2.759
00:54:03|2.7604
00:54:04|2.7645
00:54:04|2.7644
00:54:05|2.76
00:54:07|2.76
00:54:07|2.7588
00:54:08|2.7591
00:54:10|2.7552
00:54:11|2.7538
00:54:12|2.7529
00:54:13|2.7501
00:54:14|2.75
00:54:14|2.7485
00:54:16|2.7469
00:54:17|2.7453
00:54:18|2.7453
00:54:19|2.744
00:54:20|2.7429
00:54:21|2.7387
00:54:22|2.7403
00:54:23|2.742
00:54:24|2.7442
00:54:25|2.7433
00:54:26|2.75
00:54:27|2.7474
00:54:28|2.7446
00:54:29|2.7436
00:54:30|2.7427
00:54:31|2.7405
00:54:32|2.7404
00:54:33|2.7409
00:54:34|2.7386
00:54:35|2.7366
00:54:36|2.73
00:54:37|2.7364
00:54:38|2.7311
00:54:39|2.7351
00:54:45|2.735
00:54:46|2.7355
00:54:47|2.7369
00:54:48|2.7349
00:54:49|2.7357
00:54:50|2.7347
00:54:51|2.7356
00:54:52|2.7435
00:54:53|2.7402
00:54:54|2.7437
00:54:55|2.7411
00:54:56|2.7506
00:54:57|2.7532
00:54:58|2.7525
00:54:59|2.7486
00:55:00|2.748
00:55:01|2.7484
00:55:02|2.7454
00:55:03|2.7467
00:55:04|2.7458
00:55:05|2.7446
00:55:06|2.7428
00:55:07|2.7427
00:55:09|2.7456
00:55:10|2.7436
00:55:10|2.74
00:55:11|2.7391
00:55:12|2.7384
00:55:13|2.7377
00:55:15|2.7376
00:55:15|2.735
00:55:17|2.7383
00:55:17|2.7343
00:55:19|2.7334
00:55:19|2.7327
00:55:20|2.7363
00:55:22|2.7349
00:55:22|2.7339
00:55:24|2.7335
00:55:25|2.731
00:55:26|2.7359
00:55:27|2.7347
00:55:28|2.7365
00:55:28|2.7409
00:55:30|2.7436
00:55:31|2.7498
00:55:32|2.7484
00:55:32|2.7485
00:55:34|2.7443
00:55:35|2.7448
00:55:35|2.7434
00:55:37|2.7435
00:55:38|2.735
00:55:39|2.7309
00:55:39|2.7377
00:55:41|2.7387
00:55:42|2.739
00:55:43|2.7341
00:55:44|2.7304
00:55:45|2.731
00:55:46|2.7289
00:55:47|2.7291
00:55:48|2.7251
00:55:49|2.7283
00:55:50|2.7257
00:55:51|2.7308
00:55:52|2.7411
00:55:53|2.7366
00:55:54|2.7345
00:55:55|2.7338
00:55:56|2.7339
00:55:57|2.7346
00:55:58|2.7337
00:55:59|2.733
00:56:00|2.7333
00:56:01|2.7311
00:56:02|2.7297
00:56:03|2.7296
00:56:04|2.7256
00:56:05|2.7252
00:56:06|2.7242
00:56:07|2.7201
00:56:08|2.721
00:56:09|2.7235
00:56:11|2.7218
00:56:11|2.72
00:56:12|2.7223
00:56:13|2.7248
00:56:15|2.724
00:56:15|2.7241
00:56:16|2.7224
00:56:18|2.7243
00:56:19|2.7226
00:56:19|2.725
00:56:21|2.7201
00:56:21|2.7203
00:56:22|2.72
00:56:24|2.7194
00:56:25|2.7196
00:56:26|2.7184
00:56:27|2.7174
00:56:28|2.7184
00:56:29|2.7173
00:56:30|2.717
00:56:31|2.7149
00:56:32|2.7188
00:56:33|2.7199
00:56:34|2.7227
00:56:35|2.7175
00:56:36|2.7176
00:56:37|2.7167
00:56:38|2.7157
00:56:39|2.73
00:56:40|2.7127
00:56:41|2.7126
00:56:43|2.7112
00:56:43|2.7149
00:56:45|2.7154
00:56:46|2.7116
00:56:46|2.7123
00:56:48|2.7127
00:56:48|2.7133
00:56:50|2.7118
00:56:50|2.7101
00:56:51|2.7106
00:56:52|2.7108
00:56:53|2.71
00:56:54|2.7051
00:56:55|2.7035
00:56:56|2.7032
00:56:58|2.7048
00:56:58|2.705
00:56:59|2.7082
00:57:00|2.7118
00:57:01|2.7136
00:57:02|2.7119
00:57:04|2.7108
00:57:05|2.7084
00:57:06|2.7081
00:57:08|2.7071
00:57:09|2.7044
00:57:10|2.7019
00:57:11|2.7003
00:57:12|2.7044
00:57:12|2.7035
00:57:13|2.7
00:57:15|2.6974
00:57:16|2.6975
00:57:16|2.703
00:57:17|2.7013
00:57:19|2.7002
00:57:20|2.6973
00:57:20|2.6925
00:57:22|2.6934
00:57:22|2.6914
00:57:23|2.6884
00:57:25|2.6928
00:57:26|2.6912
00:57:26|2.6824
00:57:28|2.6822
00:57:29|2.6622
00:57:30|2.6616
00:57:31|2.6634
00:57:32|2.6588
00:57:33|2.6634
00:57:34|2.6689
00:57:35|2.671
00:57:36|2.6732
00:57:37|2.6734
00:57:38|2.673
00:57:39|2.6677
00:57:40|2.6673
00:57:41|2.6694
00:57:42|2.668
00:57:43|2.6642
00:57:44|2.6653
00:57:45|2.6552
00:57:46|2.6581
00:57:47|2.6577
00:57:48|2.6476
00:57:49|2.6532
00:57:50|2.6516
00:57:51|2.6523
00:57:52|2.6637
00:57:53|2.664
00:57:54|2.656
00:57:55|2.6531
00:57:56|2.6492
00:57:57|2.6512
00:57:58|2.6546
00:57:59|2.6575
00:58:00|2.6592
00:58:01|2.6587
00:58:02|2.6572
00:58:03|2.6575
00:58:05|2.6599
00:58:07|2.6571
00:58:08|2.6578
00:58:09|2.6591
00:58:10|2.6564
00:58:11|2.6546
00:58:12|2.6555
00:58:13|2.6558
00:58:14|2.6557
00:58:15|2.6542
00:58:16|2.6533
00:58:17|2.6538
00:58:18|2.6535
00:58:19|2.6537
00:58:19|2.6536
00:58:20|2.6534
00:58:22|2.6535
00:58:23|2.6538
00:58:23|2.6548
00:58:25|2.653
00:58:26|2.6538
00:58:27|2.6534
00:58:29|2.6536
00:58:30|2.6528
00:58:31|2.6503
00:58:31|2.6527
00:58:33|2.6524
00:58:34|2.654
00:58:35|2.6567
00:58:35|2.6623
00:58:37|2.6654
00:58:38|2.6675
00:58:38|2.6695
00:58:40|2.6714
00:58:40|2.6715
00:58:42|2.6741
00:58:42|2.6745
00:58:44|2.6756
00:58:45|2.6794
00:58:45|2.6759
00:58:47|2.6812
00:58:48|2.6811
00:58:49|2.685
00:58:50|2.6828
00:58:51|2.6855
00:58:52|2.6899
00:58:53|2.6923
00:58:54|2.6911
00:58:55|2.6912
00:58:56|2.6876
00:58:57|2.6845
00:58:58|2.6866
00:58:59|2.6858
00:59:00|2.6914
00:59:01|2.6908
00:59:02|2.69
00:59:03|2.6849
00:59:04|2.6831
00:59:05|2.6892
00:59:06|2.6907
00:59:07|2.6886
00:59:08|2.688
00:59:09|2.6864
00:59:10|2.6881
00:59:11|2.6894
00:59:12|2.6874
00:59:14|2.6872
00:59:15|2.6888
00:59:16|2.6882
00:59:17|2.689
00:59:17|2.6875
00:59:18|2.6896
00:59:20|2.6906
00:59:21|2.6889
00:59:21|2.6911
00:59:22|2.6908
00:59:23|2.6888
00:59:24|2.6885
00:59:25|2.6892
00:59:27|2.6899
00:59:27|2.6889
00:59:29|2.6867
00:59:30|2.688
00:59:30|2.687
00:59:32|2.6848
00:59:33|2.6886
00:59:34|2.6771
00:59:34|2.6741
00:59:36|2.6763
00:59:37|2.6752
00:59:37|2.6748
00:59:39|2.6696
00:59:40|2.6651
00:59:41|2.6636
00:59:41|2.6613
00:59:43|2.6656
00:59:44|2.6661
00:59:45|2.6684
00:59:46|2.6697
00:59:47|2.6691
00:59:49|2.6693
00:59:50|2.6705
00:59:50|2.6731
00:59:52|2.6732
00:59:52|2.6738
00:59:53|2.6725
00:59:54|2.6748
00:59:56|2.6773
00:59:56|2.677
00:59:57|2.6788
00:59:58|2.6799
01:00:00|2.6789
01:00:00|2.6827
01:00:01|2.6819
01:00:03|2.6833
01:00:03|2.6812
01:00:04|2.6822
01:00:06|2.6788
01:00:07|2.6753
01:00:08|2.6716
01:00:09|2.67
01:00:10|2.6696
01:00:11|2.6706
01:00:12|2.6605
01:00:13|2.6561
01:00:14|2.657
01:00:15|2.6573
01:00:16|2.6621
01:00:17|2.6636
01:00:18|2.6616
01:00:20|2.6625
01:00:21|2.6598
01:00:21|2.6603
01:00:22|2.6607
01:00:24|2.6608
01:00:24|2.6612
01:00:25|2.6654
01:00:26|2.6702
01:00:28|2.6677
01:00:28|2.6672
01:00:29|2.6704
01:00:30|2.6717
01:00:31|2.6736
01:00:32|2.6735
01:00:33|2.674
01:00:34|2.6734
01:00:36|2.6744
01:00:36|2.6731
01:00:37|2.6708
01:00:38|2.6689
01:00:39|2.6709
01:00:40|2.6705
01:00:41|2.6699
01:00:42|2.6688
01:00:43|2.6729
01:00:44|2.6722
01:00:46|2.6747
01:00:46|2.6768
01:00:47|2.6768
01:00:48|2.6764
01:00:50|2.6779
01:00:51|2.6803
01:00:51|2.682
01:00:52|2.685
01:00:53|2.6882
01:00:54|2.6885
01:00:55|2.6892
01:00:56|2.6878
01:00:57|2.6874
01:00:58|2.6844
01:00:59|2.6836
01:01:00|2.6876
01:01:01|2.6854
01:01:02|2.6912
01:01:03|2.6914
01:01:04|2.6913
01:01:05|2.6901
01:01:06|2.6913
01:01:08|2.6973
01:01:09|2.6981
01:01:11|2.6924
01:01:12|2.6974
01:01:13|2.7054
01:01:14|2.7104
01:01:15|2.7098
01:01:16|2.7131
01:01:17|2.7109
01:01:18|2.7121
01:01:20|2.71
01:01:21|2.7076
01:01:22|2.7105
01:01:23|2.7136
01:01:24|2.7109
01:01:25|2.7097
01:01:26|2.7076
01:01:26|2.7053
01:01:28|2.7024
01:01:28|2.7006
01:01:29|2.6999
01:01:30|2.7049
01:01:32|2.7012
01:01:33|2.6988
01:01:34|2.6989
01:01:35|2.6979
01:01:36|2.6974
01:01:36|2.6985
01:01:38|2.6981
01:01:38|2.698
01:01:40|2.6996
01:01:41|2.6979
01:01:42|2.6987
01:01:42|2.6981
01:01:44|2.6978
01:01:45|2.6939
01:01:46|2.6916
01:01:46|2.6901
01:01:47|2.6909
01:01:49|2.6869
01:01:49|2.6858
01:01:51|2.6853
01:01:52|2.6851
01:01:53|2.6838
01:01:54|2.6847
01:01:55|2.685
01:01:55|2.6829
01:01:56|2.6854
01:01:57|2.6869
01:01:59|2.6914
01:02:00|2.6884
01:02:00|2.6887
01:02:01|2.6888
01:02:02|2.6873
01:02:04|2.6853
01:02:05|2.6877
01:02:06|2.6865
01:02:07|2.6841
01:02:09|2.6841
01:02:09|2.6853
01:02:11|2.6823
01:02:12|2.6838
01:02:12|2.683
01:02:13|2.6813
01:02:15|2.6819
01:02:16|2.6816
01:02:16|2.6817
01:02:17|2.68
01:02:19|2.6777
01:02:20|2.6779
01:02:21|2.6765
01:02:21|2.6738
01:02:22|2.6731
01:02:24|2.6724
01:02:24|2.6736
01:02:26|2.6731
01:02:26|2.6713
01:02:28|2.6708
01:02:29|2.6706
01:02:30|2.669
01:02:31|2.6681
01:02:31|2.6685
01:02:32|2.6667
01:02:33|2.6683
01:02:34|2.6667
01:02:35|2.667
01:02:36|2.6672
01:02:38|2.6666
01:02:39|2.667
01:02:40|2.6671
01:02:40|2.666
01:02:42|2.6669
01:02:42|2.6706
01:02:44|2.67
01:02:44|2.6733
01:02:46|2.6774
01:02:46|2.6769
01:02:48|2.6767
01:02:49|2.6773
01:02:50|2.678
01:02:50|2.6768
01:02:52|2.6772
01:02:53|2.6769
01:02:54|2.6756
01:02:55|2.6756
01:02:56|2.6738
01:02:57|2.6748
01:02:58|2.6735
01:02:59|2.6722
01:03:00|2.6705
01:03:01|2.6704
01:03:02|2.6687
01:03:03|2.6673
01:03:04|2.6663
01:03:05|2.6664
01:03:06|2.6639
01:03:07|2.6616
01:03:08|2.6609
01:03:10|2.6592
01:03:10|2.6592
01:03:11|2.6586
01:03:13|2.658
01:03:13|2.6539
01:03:15|2.6525
01:03:15|2.6537
01:03:17|2.6529
01:03:18|2.6599
01:03:19|2.6599
01:03:20|2.6525
01:03:22|2.6552
01:03:23|2.6549
01:03:23|2.6523
01:03:25|2.6528
01:03:26|2.6559
01:03:27|2.6569
01:03:28|2.6592
01:03:28|2.6569
01:03:30|2.6558
01:03:31|2.6554
01:03:32|2.6541
01:03:33|2.6565
01:03:33|2.6557
01:03:35|2.6534
01:03:36|2.6547
01:03:37|2.6521
01:03:38|2.6522
01:03:38|2.6528
01:03:40|2.6551
01:03:41|2.6557
01:03:42|2.6555
01:03:43|2.6506
01:03:44|2.6509
01:03:45|2.65
01:03:46|2.6497
01:03:47|2.6517
01:03:48|2.6518
01:03:49|2.65
01:03:50|2.6497
01:03:51|2.6481
01:03:52|2.6482
01:03:53|2.6421
01:03:54|2.6409
01:03:55|2.6427
01:03:56|2.6436
01:03:57|2.6435
01:03:58|2.638
01:03:59|2.639
01:04:00|2.6357
01:04:01|2.6376
01:04:02|2.6339
01:04:03|2.6359
01:04:04|2.6342
01:04:05|2.636
01:04:06|2.64
01:04:07|2.6391
01:04:08|2.6389
01:04:09|2.6367
01:04:11|2.644
01:04:12|2.6473
01:04:13|2.6526
01:04:14|2.6561
01:04:16|2.6559
01:04:17|2.6521
01:04:18|2.6451
01:04:19|2.6443
01:04:19|2.6481
01:04:21|2.6481
01:04:22|2.6466
01:04:22|2.6451
01:04:24|2.6441
01:04:25|2.644
01:04:26|2.6451
01:04:27|2.6458
01:04:28|2.6463
01:04:29|2.6442
01:04:30|2.6417
01:04:31|2.6426
01:04:32|2.6488
01:04:33|2.6492
01:04:34|2.6523
01:04:35|2.6558
01:04:36|2.6559
01:04:37|2.6524
01:04:38|2.6527
01:04:39|2.6518
01:04:40|2.6515
01:04:41|2.6464
01:04:42|2.6436
01:04:43|2.6455
01:04:44|2.6441
01:04:45|2.6447
01:04:46|2.6426
01:04:47|2.6429
01:04:48|2.6419
01:04:49|2.6416
01:04:50|2.6399
01:04:51|2.6427
01:04:52|2.6438
01:04:53|2.643
01:04:54|2.6413
01:04:55|2.6418
01:04:56|2.6416
01:04:57|2.6439
01:04:58|2.6422
01:04:59|2.643
01:05:01|2.6454
01:05:01|2.6411
01:05:02|2.639
01:05:04|2.6373
01:05:05|2.6348
01:05:05|2.6334
01:05:06|2.6365
01:05:07|2.6374
01:05:09|2.6452
01:05:09|2.6371
01:05:11|2.6364
01:05:11|2.6375
01:05:13|2.6407
01:05:14|2.6399
01:05:16|2.6439
01:05:17|2.6407
01:05:18|2.6362
01:05:19|2.6339
01:05:20|2.6323
01:05:21|2.6345
01:05:21|2.6349
01:05:23|2.6338
01:05:24|2.6328
01:05:24|2.6337
01:05:26|2.6275
01:05:27|2.6305
01:05:28|2.6307
01:05:29|2.628
01:05:30|2.6339
01:05:31|2.6372
01:05:32|2.6359
01:05:33|2.637
01:05:34|2.6351
01:05:35|2.6349
01:05:36|2.6331
01:05:37|2.6257
01:05:38|2.6261
01:05:39|2.6268
01:05:40|2.6265
01:05:41|2.6262
01:05:43|2.6318
01:05:44|2.6336
01:05:44|2.6319
01:05:45|2.6312
01:05:46|2.6318
01:05:47|2.6325
01:05:48|2.633
01:05:49|2.6334
01:05:51|2.6343
01:05:51|2.6382
01:05:52|2.6209
01:05:54|2.6159
01:05:55|2.616
01:05:55|2.6169
01:05:56|2.618
01:05:57|2.6197
01:05:59|2.6232
01:06:00|2.6216
01:06:01|2.6245
01:06:01|2.6262
01:06:03|2.625
01:06:04|2.624
01:06:05|2.6262
01:06:06|2.6253
01:06:07|2.6257
01:06:08|2.6294
01:06:09|2.6277
01:06:10|2.6284
01:06:11|2.6288
01:06:12|2.6265
01:06:13|2.6244
01:06:14|2.6281
01:06:15|2.6299
01:06:16|2.6272
01:06:17|2.6284
01:06:18|2.6293
01:06:19|2.631
01:06:20|2.6335
01:06:22|2.6289
01:06:22|2.6375
01:06:24|2.6361
01:06:25|2.6471
01:06:27|2.6454
01:06:27|2.647
01:06:29|2.6492
01:06:30|2.6444
01:06:31|2.6416
01:06:32|2.6473
01:06:32|2.6484
01:06:33|2.6478
01:06:34|2.6476
01:06:35|2.6461
01:06:37|2.6467
01:06:37|2.6452
01:06:39|2.6439
01:06:40|2.6439
01:06:40|2.6419
01:06:41|2.6406
01:06:43|2.64
01:06:44|2.6397
01:06:45|2.6354
01:06:46|2.6338
01:06:47|2.6356
01:06:49|2.6343
01:06:49|2.6354
01:06:51|2.6385
01:06:53|2.6359
01:06:53|2.6348
01:06:54|2.6349
01:06:55|2.637
01:06:57|2.6375
01:06:58|2.6382
01:06:58|2.6392
01:07:00|2.6389
01:07:00|2.6363
01:07:02|2.6333
01:07:03|2.6333
01:07:03|2.6343
01:07:06|2.6333
01:07:06|2.6357
01:07:07|2.639
01:07:08|2.6361
01:07:09|2.636
01:07:11|2.6388
01:07:11|2.6449
01:07:12|2.6442
01:07:14|2.6426
01:07:15|2.6421
01:07:16|2.6408
01:07:16|2.6429
01:07:18|2.6416
01:07:19|2.6422
01:07:19|2.64
01:07:21|2.6375
01:07:22|2.6352
01:07:23|2.6331
01:07:25|2.632
01:07:25|2.6293
01:07:26|2.6327
01:07:28|2.6331
01:07:29|2.6412
01:07:31|2.6403
01:07:31|2.6384
01:07:32|2.6398
01:07:33|2.6364
01:07:34|2.6366
01:07:36|2.6364
01:07:37|2.6378
01:07:38|2.6371
01:07:38|2.637
01:07:40|2.6364
01:07:40|2.6349
01:07:41|2.6324
01:07:43|2.6304
01:07:44|2.6316
01:07:45|2.6325
01:07:46|2.6317
01:07:47|2.6348
01:07:48|2.6353
01:07:48|2.6365
01:07:50|2.6343
01:07:51|2.6301
01:07:52|2.6312
01:07:53|2.6311
01:07:53|2.6333
01:07:55|2.6325
01:07:55|2.634
01:07:57|2.6349
01:07:57|2.6349
01:07:58|2.6343
01:08:00|2.6323
01:08:01|2.6317
01:08:01|2.63
01:08:03|2.63
01:08:04|2.632
01:08:05|2.6339
01:08:06|2.6353
01:08:06|2.6344
01:08:08|2.6352
01:08:09|2.6347
01:08:10|2.6371
01:08:11|2.6346
01:08:12|2.6329
01:08:12|2.6311
01:08:13|2.6257
01:08:16|2.6204
01:08:16|2.6204
01:08:17|2.621
01:08:19|2.6172
01:08:20|2.6173
01:08:21|2.6161
01:08:22|2.6161
01:08:23|2.6183
01:08:24|2.6189
01:08:25|2.6159
01:08:26|2.6212
01:08:27|2.6221
01:08:28|2.6253
01:08:29|2.6261
01:08:30|2.6243
01:08:31|2.6255
01:08:32|2.6227
01:08:34|2.6185
01:08:34|2.6202
01:08:35|2.6212
01:08:37|2.621
01:08:37|2.6213
01:08:39|2.6243
01:08:40|2.622
01:08:40|2.6238
01:08:42|2.6226
01:08:42|2.6192
01:08:43|2.6194
01:08:45|2.62
01:08:46|2.621
01:08:47|2.6186
01:08:48|2.618
01:08:49|2.6186
01:08:50|2.6198
01:08:51|2.6238
01:08:52|2.6246
01:08:53|2.6268
01:08:54|2.6243
01:08:55|2.6248
01:08:57|2.6273
01:08:57|2.6273
01:08:59|2.6214
01:09:00|2.6203
01:09:01|2.6189
01:09:02|2.619
01:09:03|2.6191
01:09:03|2.6244
01:09:04|2.6233
01:09:05|2.6263
01:09:06|2.6269
01:09:07|2.6256
01:09:08|2.6264
01:09:09|2.6266
01:09:10|2.6246
01:09:12|2.6276
01:09:13|2.6274
01:09:14|2.6269
01:09:14|2.6251
01:09:17|2.6199
01:09:17|2.6202
01:09:19|2.6241
01:09:19|2.6239
01:09:20|2.6232
01:09:22|2.6234
01:09:23|2.6343
01:09:24|2.639
01:09:25|2.6385
01:09:26|2.6396
01:09:27|2.6375
01:09:28|2.6362
01:09:29|2.6343
01:09:30|2.6344
01:09:31|2.6313
01:09:32|2.6362
01:09:33|2.6367
01:09:34|2.634
01:09:35|2.6309
01:09:36|2.6294
01:09:37|2.6312
01:09:38|2.6313
01:09:39|2.6311
01:09:40|2.6295
01:09:41|2.6302
01:09:42|2.6299
01:09:43|2.6292
01:09:44|2.6318
01:09:45|2.6317
01:09:46|2.6323
01:09:47|2.6329
01:09:48|2.6308
01:09:49|2.6308
01:09:50|2.6278
01:09:51|2.6247
01:09:53|2.6246
01:09:53|2.626
01:09:54|2.6256
01:09:56|2.6249
01:09:56|2.625
01:09:57|2.6258
01:09:58|2.6267
01:09:59|2.6249
01:10:00|2.6234
01:10:01|2.6247
01:10:03|2.6202
01:10:04|2.619
01:10:05|2.6183
01:10:05|2.6185
01:10:06|2.6174
01:10:07|2.6156
01:10:09|2.6144
01:10:09|2.6139
01:10:11|2.6124
01:10:12|2.6125
01:10:12|2.6103
01:10:13|2.6093
01:10:14|2.6065
01:10:15|2.6129
01:10:16|2.6129
01:10:18|2.6132
01:10:20|2.62
01:10:20|2.62
01:10:22|2.6196
01:10:22|2.6256
01:10:24|2.6294
01:10:25|2.6323
01:10:26|2.6323
01:10:27|2.6336
01:10:28|2.6336
01:10:29|2.6336
01:10:30|2.6348
01:10:31|2.6335
01:10:32|2.6357
01:10:33|2.6357
01:10:35|2.6374
01:10:36|2.6374
01:10:37|2.6347
01:10:37|2.6366
01:10:38|2.6387
01:10:39|2.636
01:10:40|2.6352
01:10:41|2.6327
01:10:43|2.625
01:10:44|2.6212
01:10:45|2.6201
01:10:46|2.6228
01:10:47|2.6241
01:10:48|2.6231
01:10:49|2.6227
01:10:50|2.6238
01:10:51|2.6246
01:10:52|2.6235
01:10:53|2.6222
01:10:54|2.623
01:10:55|2.6262
01:10:56|2.6275
01:10:57|2.6293
01:10:58|2.627
01:10:59|2.6275
01:11:00|2.6299
01:11:01|2.6277
01:11:02|2.6245
01:11:03|2.623
01:11:04|2.6249
01:11:05|2.6268
01:11:06|2.628
01:11:07|2.6309
01:11:08|2.6299
01:11:09|2.6284
01:11:10|2.6314
01:11:11|2.6329
01:11:12|2.6337
01:11:13|2.6333
01:11:14|2.6339
01:11:15|2.6348
01:11:16|2.6281
01:11:18|2.6288
01:11:18|2.6287
01:11:20|2.6287
01:11:20|2.626
01:11:21|2.627
01:11:23|2.6294
01:11:24|2.6297
01:11:25|2.6294
01:11:26|2.6296
01:11:28|2.629
01:11:29|2.6279
01:11:30|2.6276
01:11:30|2.6284
01:11:32|2.626
01:11:33|2.6257
01:11:34|2.6256
01:11:34|2.6276
01:11:35|2.6264
01:11:37|2.6253
01:11:38|2.6253
01:11:38|2.6253
01:11:40|2.625
01:11:41|2.6245
01:11:42|2.6244
01:11:43|2.6244
01:11:44|2.6263
01:11:45|2.6253
01:11:46|2.6271
01:11:47|2.6287
01:11:48|2.6286
01:11:49|2.6287
01:11:50|2.6286
01:11:51|2.6268
01:11:52|2.6254
01:11:53|2.6218
01:11:54|2.6221
01:11:55|2.6199
01:11:56|2.6214
01:11:57|2.6213
01:11:58|2.6241
01:11:59|2.6199
01:12:00|2.6216
01:12:01|2.6215
01:12:02|2.621
01:12:03|2.6174
01:12:04|2.6191
01:12:05|2.619
01:12:06|2.6167
01:12:07|2.6178
01:12:08|2.617
01:12:10|2.6146
01:12:11|2.6178
01:12:12|2.6182
01:12:13|2.62
01:12:13|2.6215
01:12:15|2.6232
01:12:15|2.6242
01:12:16|2.6256
01:12:17|2.6266
01:12:19|2.6299
01:12:20|2.6287
01:12:21|2.6269
01:12:21|2.626
01:12:23|2.6258
01:12:24|2.6232
01:12:26|2.6212
01:12:26|2.6206
01:12:28|2.6212
01:12:28|2.6197
01:12:30|2.6187
01:12:30|2.6184
01:12:31|2.6201
01:12:33|2.62
01:12:34|2.6185
01:12:35|2.6171
01:12:36|2.6171
01:12:36|2.6176
01:12:37|2.6186
01:12:39|2.6186
01:12:39|2.6218
01:12:41|2.6221
01:12:42|2.621
01:12:43|2.6216
01:12:43|2.6208
01:12:44|2.6212
01:12:46|2.6196
01:12:47|2.6184
01:12:49|2.6178
01:12:49|2.6171
01:12:50|2.618
01:12:52|2.6169
01:12:52|2.6171
01:12:53|2.6172
01:12:54|2.6166
01:12:55|2.6163
01:12:56|2.6166
01:12:57|2.6166
01:12:58|2.613
01:12:59|2.6138
01:13:01|2.6146
01:13:01|2.6142
01:13:02|2.6145
01:13:04|2.6127
01:13:05|2.6117
01:13:06|2.6115
01:13:07|2.6122
01:13:07|2.6123
01:13:08|2.6158
01:13:09|2.616
01:13:11|2.6133
01:13:11|2.6133
01:13:13|2.613
01:13:13|2.613
01:13:15|2.6157
01:13:15|2.6144
01:13:16|2.6185
01:13:17|2.6189
01:13:19|2.616
01:13:20|2.6145
01:13:21|2.6145
01:13:22|2.6144
01:13:23|2.6105
01:13:24|2.6146
01:13:25|2.6152
01:13:26|2.6139
01:13:27|2.6147
01:13:28|2.6171
01:13:29|2.6171
01:13:30|2.6167
01:13:31|2.6161
01:13:32|2.616
01:13:33|2.6159
01:13:35|2.6143
01:13:35|2.6117
01:13:37|2.6119
01:13:37|2.6084
01:13:39|2.6059
01:13:40|2.6091
01:13:40|2.6074
01:13:41|2.6068
01:13:42|2.6089
01:13:43|2.6084
01:13:45|2.6075
01:13:46|2.608
01:13:46|2.6074
01:13:48|2.6075
01:13:48|2.6076
01:13:50|2.6079
01:13:50|2.6079
01:13:51|2.6052
01:13:52|2.6059
01:13:53|2.6065
01:13:54|2.6057
01:13:55|2.6052
01:13:57|2.603
01:13:57|2.6001
01:13:58|2.6
01:13:59|2.6006
01:14:01|2.5968
01:14:02|2.5968
01:14:02|2.5958
01:14:04|2.5949
01:14:05|2.5989
01:14:05|2.5998
01:14:06|2.6021
01:14:08|2.5998
01:14:09|2.5993
01:14:10|2.5985
01:14:10|2.5998
01:14:11|2.5972
01:14:12|2.5962
01:14:14|2.597
01:14:14|2.5969
01:14:16|2.5969
01:14:17|2.5952
01:14:17|2.5939
01:14:18|2.5884
01:14:19|2.591
01:14:21|2.5923
01:14:22|2.5896
01:14:22|2.5902
01:14:24|2.5854
01:14:25|2.5848
01:14:26|2.5863
01:14:27|2.5882
01:14:28|2.5871
01:14:29|2.5901
01:14:30|2.5871
01:14:31|2.5871
01:14:32|2.5861
01:14:33|2.587
01:14:33|2.5845
01:14:35|2.5833
01:14:37|2.5845
01:14:38|2.5846
01:14:39|2.5843
01:14:39|2.5849
01:14:40|2.5856
01:14:41|2.5821
01:14:42|2.5834
01:14:44|2.5812
01:14:44|2.5802
01:14:46|2.5817
01:14:47|2.585
01:14:48|2.5841
01:14:49|2.584
01:14:49|2.5854
01:14:50|2.5853
01:14:53|2.5834
01:14:53|2.5844
01:14:55|2.5854
01:14:55|2.5843
01:14:57|2.5861
01:14:58|2.5842
01:14:58|2.5824
01:15:00|2.5832
01:15:00|2.5845
01:15:01|2.584
01:15:02|2.584
01:15:04|2.5858
01:15:05|2.5871
01:15:06|2.5853
01:15:07|2.5859
01:15:07|2.5834
01:15:09|2.5817
01:15:10|2.58
01:15:11|2.5803
01:15:12|2.5807
01:15:13|2.5699
01:15:14|2.5705
01:15:15|2.5759
01:15:16|2.5812
01:15:17|2.5802
01:15:18|2.5808
01:15:19|2.5748
01:15:20|2.5692
01:15:22|2.5712
01:15:23|2.5721
01:15:24|2.571
01:15:25|2.5673
01:15:26|2.5659
01:15:27|2.5669
01:15:28|2.5604
01:15:29|2.5642
01:15:30|2.565
01:15:31|2.5656
01:15:32|2.5664
01:15:33|2.5665
01:15:34|2.5668
01:15:35|2.5651
01:15:36|2.5644
01:15:37|2.5663
01:15:38|2.5674
01:15:39|2.5665
01:15:40|2.5666
01:15:41|2.5666
01:15:42|2.5657
01:15:43|2.5666
01:15:44|2.5663
01:15:46|2.5635
01:15:46|2.5618
01:15:47|2.5646
01:15:48|2.5678
01:15:50|2.5679
01:15:50|2.568
01:15:52|2.5672
01:15:53|2.5663
01:15:53|2.5692
01:15:54|2.5675
01:15:55|2.5689
01:15:56|2.5698
01:15:58|2.5683
01:15:59|2.5683
01:15:59|2.5698
01:16:01|2.5682
01:16:02|2.5691
01:16:03|2.5697
01:16:03|2.5692
01:16:05|2.5699
01:16:05|2.57
01:16:07|2.57
01:16:08|2.57
01:16:08|2.5701
01:16:10|2.5721
01:16:11|2.5746
01:16:11|2.5827
01:16:13|2.5854
01:16:14|2.5832
01:16:15|2.5874
01:16:16|2.5884
01:16:17|2.5914
01:16:18|2.5933
01:16:19|2.5951
01:16:20|2.5908
01:16:21|2.5896
01:16:22|2.5899
01:16:24|2.5906
01:16:24|2.5921
01:16:26|2.5978
01:16:27|2.5982
01:16:28|2.5963
01:16:29|2.5951
01:16:30|2.5926
01:16:31|2.6029
01:16:32|2.6031
01:16:33|2.6012
01:16:34|2.5986
01:16:35|2.6006
01:16:36|2.5974
01:16:38|2.5969
01:16:38|2.5961
01:16:40|2.5991
01:16:41|2.6008
01:16:42|2.601
01:16:43|2.6079
01:16:45|2.6163
01:16:45|2.6156
01:16:46|2.6182
01:16:48|2.619
01:16:48|2.6135
01:16:49|2.6079
01:16:51|2.6066
01:16:52|2.6049
01:16:52|2.6046
01:16:53|2.6047
01:16:54|2.605
01:16:55|2.605
01:16:56|2.6061
01:16:57|2.6079
01:16:58|2.6095
01:17:00|2.6106
01:17:01|2.6122
01:17:02|2.6102
01:17:02|2.6108
01:17:04|2.6142
01:17:04|2.6137
01:17:05|2.6151
01:17:06|2.6158
01:17:07|2.6174
01:17:09|2.6186
01:17:09|2.6191
01:17:10|2.6166
01:17:11|2.6184
01:17:13|2.62
01:17:13|2.6227
01:17:15|2.6233
01:17:15|2.6214
01:17:16|2.6215
01:17:18|2.6224
01:17:18|2.6251
01:17:19|2.6269
01:17:20|2.6257
01:17:22|2.626
01:17:22|2.6262
01:17:23|2.6281
01:17:25|2.6274
01:17:26|2.6264
01:17:27|2.6253
01:17:28|2.6209
01:17:29|2.6217
01:17:30|2.6228
01:17:31|2.6231
01:17:32|2.6245
01:17:34|2.6259
01:17:35|2.6267
01:17:35|2.6297
01:17:36|2.6218
01:17:38|2.6255
01:17:38|2.6306
01:17:39|2.6306
01:17:40|2.6296
01:17:41|2.6249
01:17:42|2.6307
01:17:43|2.632
01:17:44|2.6327
01:17:45|2.6332
01:17:46|2.6326
01:17:47|2.6312
01:17:48|2.6309
01:17:50|2.6318
01:17:51|2.6292
01:17:51|2.6323
01:17:52|2.6329
01:17:54|2.6309
01:17:54|2.6316
01:17:55|2.63
01:17:56|2.63
01:17:57|2.6318
01:17:59|2.6305
01:17:59|2.6319
01:18:01|2.6324
01:18:01|2.6305
01:18:03|2.6309
01:18:03|2.6338
01:18:04|2.6332
01:18:06|2.6333
01:18:07|2.6329
01:18:07|2.6345
01:18:08|2.6454
01:18:09|2.6422
01:18:10|2.6378
01:18:11|2.6417
01:18:13|2.6419
01:18:13|2.642
01:18:14|2.6396
01:18:15|2.6402
01:18:16|2.6382
01:18:17|2.643
01:18:18|2.6438
01:18:19|2.6407
01:18:20|2.6403
01:18:22|2.6408
01:18:23|2.644
01:18:25|2.6404
01:18:25|2.64
01:18:26|2.6417
01:18:27|2.6433
01:18:29|2.6445
01:18:29|2.6422
01:18:31|2.6416
01:18:31|2.6422
01:18:32|2.6424
01:18:34|2.648
01:18:34|2.6488
01:18:36|2.6409
01:18:37|2.6453
01:18:38|2.6452
01:18:39|2.644
01:18:40|2.6434
01:18:41|2.6431
01:18:42|2.6444
01:18:43|2.6445
01:18:43|2.6492
01:18:44|2.6481
01:18:46|2.6443
01:18:47|2.6488
01:18:48|2.6465
01:18:49|2.6493
01:18:49|2.6488
01:18:51|2.6488
01:18:52|2.6488
01:18:53|2.6462
01:18:54|2.6468
01:18:55|2.6445
01:18:56|2.6451
01:18:57|2.6455
01:18:58|2.645
01:18:59|2.645
01:18:59|2.6479
01:19:01|2.6476
01:19:01|2.6476
01:19:02|2.6454
01:19:03|2.6468
01:19:05|2.6464
01:19:06|2.646
01:19:07|2.6464
01:19:08|2.6482
01:19:09|2.6462
01:19:09|2.6467
01:19:11|2.6462
01:19:12|2.6463
01:19:13|2.6464
01:19:14|2.6455
01:19:15|2.6452
01:19:16|2.6455
01:19:17|2.645
01:19:18|2.645
01:19:20|2.6502
01:19:21|2.6482
01:19:22|2.6484
01:19:23|2.6491
01:19:24|2.6497
01:19:25|2.6488
01:19:26|2.6476
01:19:27|2.6486
01:19:28|2.653
01:19:29|2.6493
01:19:30|2.6493
01:19:31|2.6457
01:19:32|2.6503
01:19:33|2.6492
01:19:34|2.648
01:19:35|2.6445
01:19:36|2.6442
01:19:37|2.6453
01:19:38|2.6445
01:19:39|2.6431
01:19:40|2.6422
01:19:41|2.6424
01:19:43|2.6411
01:19:43|2.6413
01:19:44|2.6406
01:19:45|2.6408
01:19:46|2.64
01:19:47|2.6425
01:19:48|2.6411
01:19:49|2.6401
01:19:50|2.6392
01:19:51|2.637
01:19:52|2.6348
01:19:54|2.6359
01:19:54|2.6369
01:19:55|2.6378
01:19:56|2.6415
01:19:57|2.6415
01:19:59|2.6413
01:19:59|2.6423
01:20:00|2.6437
01:20:01|2.6456
01:20:02|2.6467
01:20:03|2.6473
01:20:04|2.6483
01:20:05|2.6483
01:20:06|2.6489
01:20:07|2.6489
01:20:09|2.65
01:20:10|2.6536
01:20:10|2.6528
01:20:11|2.6542
01:20:12|2.6533
01:20:13|2.6555
01:20:14|2.6556
01:20:16|2.6569
01:20:16|2.6576
01:20:17|2.6566
01:20:19|2.657
01:20:21|2.6594
01:20:22|2.6609
01:20:23|2.6628
01:20:24|2.6618
01:20:25|2.6637
01:20:26|2.6613
01:20:28|2.6585
01:20:29|2.6581
01:20:30|2.656
01:20:31|2.6542
01:20:32|2.657
01:20:33|2.6561
01:20:34|2.656
01:20:35|2.6572
01:20:36|2.6565
01:20:37|2.6578
01:20:38|2.659
01:20:39|2.6619
01:20:40|2.6629
01:20:41|2.6623
01:20:42|2.6625
01:20:43|2.6635
01:20:44|2.6635
01:20:45|2.6648
01:20:46|2.665
01:20:47|2.6653
01:20:48|2.6659
01:20:49|2.6635
01:20:50|2.662
01:20:51|2.6657
01:20:52|2.6636
01:20:53|2.6635
01:20:54|2.6633
01:20:55|2.6582
01:20:56|2.6574
01:20:57|2.6568
01:20:58|2.656
01:20:59|2.6584
01:21:00|2.6557
01:21:01|2.6584
01:21:02|2.6561
01:21:03|2.6566
01:21:04|2.659
01:21:05|2.6591
01:21:06|2.6586
01:21:07|2.6595
01:21:08|2.6583
01:21:09|2.6613
01:21:10|2.6595
01:21:11|2.6581
01:21:12|2.6559
01:21:13|2.6559
01:21:14|2.6569
01:21:15|2.6598
01:21:16|2.6599
01:21:17|2.6627
01:21:18|2.6615
01:21:20|2.6765
01:21:21|2.6766
01:21:22|2.68
01:21:22|2.6758
01:21:24|2.6736
01:21:25|2.6715
01:21:26|2.6717
01:21:27|2.673
01:21:28|2.67
01:21:29|2.6715
01:21:30|2.6713
01:21:31|2.6728
01:21:32|2.6723
01:21:32|2.6722
01:21:33|2.6719
01:21:34|2.6736
01:21:36|2.6738
01:21:37|2.6728
01:21:38|2.6708
01:21:39|2.672
01:21:40|2.6761
01:21:41|2.672
01:21:42|2.6715
01:21:43|2.6716
01:21:44|2.6713
01:21:45|2.6715
01:21:47|2.6704
01:21:47|2.6711
01:21:49|2.6715
01:21:50|2.6731
01:21:51|2.6753
01:21:52|2.676
01:21:53|2.6756
01:21:54|2.676
01:21:55|2.6755
01:21:56|2.6758
01:21:56|2.6768
01:21:58|2.6744
01:21:58|2.6734
01:22:00|2.673
01:22:01|2.6726
01:22:02|2.6763
01:22:03|2.6777
01:22:04|2.6791
01:22:05|2.6782
01:22:06|2.6775
01:22:07|2.6798
01:22:08|2.6831
01:22:08|2.6842
01:22:09|2.6887
01:22:11|2.6896
01:22:11|2.6887
01:22:12|2.6891
01:22:14|2.6883
01:22:15|2.6842
01:22:16|2.681
01:22:17|2.6768
01:22:17|2.6726
01:22:19|2.6733
01:22:19|2.6746
01:22:20|2.6717
01:22:23|2.6725
01:22:24|2.672
01:22:25|2.6725
01:22:26|2.6732
01:22:27|2.672
01:22:28|2.6713
01:22:29|2.6731
01:22:30|2.6727
01:22:31|2.675
01:22:32|2.6732
01:22:33|2.6732
01:22:34|2.6735
01:22:35|2.6718
01:22:36|2.6723
01:22:37|2.6734
01:22:38|2.672
01:22:39|2.6712
01:22:40|2.6706
01:22:41|2.6663
01:22:42|2.6649
01:22:43|2.6629
01:22:44|2.6601
01:22:45|2.6536
01:22:47|2.6545
01:22:48|2.6504
01:22:49|2.6505
01:22:49|2.6537
01:22:50|2.6529
01:22:52|2.6522
01:22:52|2.6547
01:22:54|2.653
01:22:54|2.6527
01:22:55|2.6498
01:22:56|2.6475
01:22:58|2.6478
01:22:59|2.647
01:22:59|2.6483
01:23:00|2.6423
01:23:01|2.6415
01:23:02|2.64
01:23:03|2.6451
01:23:04|2.6455
01:23:06|2.6475
01:23:06|2.6491
01:23:07|2.6501
01:23:08|2.6476
01:23:09|2.6496
01:23:10|2.6516
01:23:12|2.6499
01:23:13|2.6487
01:23:13|2.6488
01:23:14|2.647
01:23:15|2.6446
01:23:16|2.6444
01:23:18|2.6452
01:23:18|2.6487
01:23:19|2.6472
01:23:21|2.6486
01:23:22|2.6445
01:23:23|2.6437
01:23:25|2.6481
01:23:25|2.649
01:23:27|2.6508
01:23:28|2.6528
01:23:28|2.6523
01:23:29|2.6489
01:23:31|2.6455
01:23:31|2.6455
01:23:33|2.6495
01:23:33|2.6501
01:23:35|2.6538
01:23:36|2.6513
01:23:37|2.6511
01:23:38|2.6532
01:23:39|2.6527
01:23:40|2.654
01:23:41|2.6525
01:23:41|2.6532
01:23:43|2.6531
01:23:44|2.6526
01:23:45|2.6529
01:23:47|2.651
01:23:48|2.6497
01:23:48|2.6501
01:23:49|2.6503
01:23:50|2.6499
01:23:51|2.6483
01:23:52|2.6461
01:23:53|2.6451
01:23:54|2.6458
01:23:56|2.6451
01:23:56|2.6441
01:23:57|2.6443
01:23:58|2.6441
01:23:59|2.6438
01:24:00|2.64
01:24:01|2.64
01:24:03|2.64
01:24:03|2.6414
01:24:05|2.6382
01:24:05|2.6403
01:24:06|2.6432
01:24:07|2.644
01:24:08|2.6422
01:24:10|2.6412
01:24:11|2.6416
01:24:11|2.6396
01:24:12|2.6404
01:24:14|2.6404
01:24:14|2.64
01:24:16|2.6419
01:24:16|2.6412
01:24:17|2.6446
01:24:18|2.6435
01:24:19|2.6441
01:24:21|2.6439
01:24:21|2.6448
01:24:23|2.645
01:24:23|2.6402
01:24:24|2.6428
01:24:26|2.6432
01:24:27|2.6425
01:24:28|2.6433
01:24:29|2.643
01:24:30|2.645
01:24:31|2.6456
01:24:32|2.6463
01:24:33|2.6456
01:24:35|2.6466
01:24:36|2.6478
01:24:37|2.6483
01:24:37|2.6465
01:24:39|2.6451
01:24:40|2.6448
01:24:41|2.6446
01:24:42|2.6454
01:24:42|2.6448
01:24:44|2.648
01:24:45|2.6473
01:24:46|2.6486
01:24:46|2.6502
01:24:48|2.6512
01:24:48|2.653
01:24:50|2.6514
01:24:51|2.6508
01:24:51|2.6485
01:24:52|2.6495
01:24:53|2.6463
01:24:54|2.6468
01:24:56|2.6474
01:24:56|2.645
01:24:57|2.6464
01:24:58|2.6463
01:25:00|2.6475
01:25:01|2.6478
01:25:01|2.6459
01:25:03|2.6466
01:25:04|2.6469
01:25:05|2.6434
01:25:06|2.643
01:25:07|2.6431
01:25:08|2.6428
01:25:09|2.6412
01:25:10|2.6391
01:25:11|2.6382
01:25:12|2.6368
01:25:13|2.6367
01:25:14|2.6381
01:25:16|2.6389
01:25:16|2.6379
01:25:17|2.6382
01:25:18|2.6386
01:25:19|2.6393
01:25:20|2.6384
01:25:21|2.637
01:25:23|2.6359
01:25:24|2.6369
01:25:26|2.6344
01:25:26|2.6348
01:25:28|2.6324
01:25:29|2.6334
01:25:30|2.6316
01:25:30|2.6353
01:25:32|2.6351
01:25:32|2.6352
01:25:33|2.6354
01:25:34|2.6376
01:25:36|2.6398
01:25:36|2.6387
01:25:37|2.6391
01:25:38|2.6361
01:25:39|2.639
01:25:40|2.6412
01:25:42|2.6382
01:25:42|2.6386
01:25:44|2.6407
01:25:44|2.6408
01:25:45|2.6364
01:25:46|2.6341
01:25:47|2.6358
01:25:48|2.6358
01:25:50|2.6381
01:25:50|2.6366
01:25:52|2.6389
01:25:53|2.6408
01:25:54|2.6431
01:25:55|2.6463
01:25:56|2.6456
01:25:57|2.6459
01:25:58|2.6435
01:25:59|2.6428
01:26:00|2.6416
01:26:01|2.6427
01:26:02|2.6403
01:26:03|2.639
01:26:04|2.6351
01:26:05|2.6356
01:26:06|2.6338
01:26:07|2.632
01:26:08|2.6317
01:26:09|2.6304
01:26:10|2.6311
01:26:11|2.6328
01:26:12|2.6323
01:26:13|2.6307
01:26:14|2.6297
01:26:15|2.6378
01:26:16|2.6385
01:26:17|2.6389
01:26:18|2.64
01:26:19|2.6429
01:26:20|2.6425
01:26:21|2.6442
01:26:22|2.644
01:26:23|2.6459
01:26:24|2.6454
01:26:26|2.6447
01:26:26|2.6447
01:26:27|2.6556
01:26:28|2.6609
01:26:29|2.6627
01:26:31|2.6536
01:26:31|2.6579
01:26:33|2.6577
01:26:34|2.6562
01:26:35|2.6552
01:26:36|2.6599
01:26:37|2.6594
01:26:38|2.6614
01:26:39|2.6629
01:26:39|2.6618
01:26:40|2.6618
01:26:42|2.6612
01:26:43|2.6616
01:26:44|2.6612
01:26:45|2.6618
01:26:46|2.6614
01:26:47|2.6594
01:26:48|2.661
01:26:49|2.6617
01:26:50|2.6623
01:26:51|2.6629
01:26:51|2.6637
01:26:53|2.6637
01:26:54|2.6637
01:26:55|2.6639
01:26:56|2.6632
01:26:57|2.6632
01:26:57|2.6625
01:26:59|2.6633
01:27:00|2.6625
01:27:01|2.6578
01:27:01|2.6558
01:27:03|2.6542
01:27:04|2.6533
01:27:05|2.6533
01:27:06|2.6523
01:27:07|2.6549
01:27:08|2.6537
01:27:09|2.6526
01:27:10|2.6524
01:27:11|2.6524
01:27:12|2.6482
01:27:13|2.6467
01:27:14|2.6462
01:27:15|2.6464
01:27:16|2.645
01:27:17|2.6451
01:27:18|2.6428
01:27:19|2.6428
01:27:20|2.6403
01:27:21|2.6393
01:27:22|2.638
01:27:23|2.6393
01:27:24|2.6406
01:27:25|2.6415
01:27:27|2.6403
01:27:28|2.64
01:27:29|2.6383
01:27:30|2.6392
01:27:31|2.6391
01:27:32|2.6352
01:27:34|2.6336
01:27:35|2.6335
01:27:36|2.6324
01:27:37|2.6324
01:27:38|2.6322
01:27:39|2.6352
01:27:40|2.6376
01:27:40|2.6362
01:27:41|2.6346
01:27:42|2.6372
01:27:44|2.6372
01:27:45|2.6368
01:27:46|2.6369
01:27:46|2.6363
01:27:48|2.6348
01:27:49|2.6353
01:27:49|2.6369
01:27:51|2.639
01:27:52|2.6398
01:27:53|2.6417
01:27:54|2.6421
01:27:55|2.6415
01:27:56|2.6426
01:27:57|2.6404
01:27:58|2.638
01:27:59|2.6367
01:28:00|2.6373
01:28:01|2.6371
01:28:02|2.6352
01:28:03|2.6334
01:28:04|2.6308
01:28:05|2.6301
01:28:06|2.6287
01:28:07|2.628
01:28:08|2.6322
01:28:09|2.6312
01:28:10|2.6538
01:28:11|2.6523
01:28:12|2.6515
01:28:13|2.65
01:28:14|2.6498
01:28:15|2.6479
01:28:16|2.6482
01:28:17|2.6497
01:28:18|2.6559
01:28:19|2.6531
01:28:20|2.6535
01:28:21|2.6529
01:28:22|2.6517
01:28:23|2.6502
01:28:24|2.6497
01:28:25|2.6486
01:28:26|2.6488
01:28:27|2.6501
01:28:29|2.6496
01:28:29|2.6485
01:28:32|2.6461
01:28:33|2.648
01:28:33|2.6486
01:28:34|2.6498
01:28:36|2.6499
01:28:37|2.6494
01:28:38|2.6495
01:28:39|2.6493
01:28:39|2.6478
01:28:40|2.6478
01:28:41|2.6476
01:28:43|2.6486
01:28:44|2.6497
01:28:44|2.6496
01:28:45|2.6497
01:28:46|2.6477
01:28:48|2.6553
01:28:48|2.6555
01:28:50|2.6552
01:28:50|2.6572
01:28:52|2.6568
01:28:52|2.655
01:28:53|2.6548
01:28:55|2.6556
01:28:55|2.6574
01:28:56|2.656
01:28:57|2.66
01:28:58|2.658
01:28:59|2.6582
01:29:00|2.6572
01:29:01|2.6583
01:29:03|2.6609
01:29:03|2.6646
01:29:04|2.6642
01:29:05|2.6643
01:29:06|2.6671
01:29:08|2.6681
01:29:09|2.6688
01:29:09|2.6686
01:29:11|2.6662
01:29:11|2.6647
01:29:12|2.6622
01:29:14|2.661
01:29:14|2.6613
01:29:15|2.6613
01:29:16|2.6628
01:29:17|2.6627
01:29:18|2.6636
01:29:19|2.6644
01:29:20|2.6641
01:29:21|2.6641
01:29:22|2.6652
01:29:24|2.6639
01:29:25|2.6623
01:29:25|2.6584
01:29:26|2.6582
01:29:28|2.6582
01:29:29|2.6593
01:29:30|2.6582
01:29:31|2.656
01:29:31|2.6542
01:29:33|2.6528
01:29:33|2.6515
01:29:34|2.6507
01:29:36|2.6503
01:29:36|2.6482
01:29:38|2.6463
01:29:39|2.6443
01:29:40|2.6443
01:29:41|2.6421
01:29:42|2.6418
01:29:43|2.6419
01:29:44|2.6414
01:29:45|2.6434
01:29:46|2.6425
01:29:48|2.6435
01:29:48|2.6466
01:29:49|2.6474
01:29:51|2.6474
01:29:52|2.6486
01:29:53|2.6453
01:29:54|2.6433
01:29:55|2.6424
01:29:56|2.6424
01:29:57|2.6426
01:29:57|2.6412
01:29:59|2.6412
01:30:00|2.6412
01:30:00|2.6366
01:30:02|2.6357
01:30:03|2.6357
01:30:03|2.6357
01:30:04|2.6336
01:30:06|2.6329
01:30:06|2.6335
01:30:08|2.633
01:30:09|2.6248
01:30:10|2.6286
01:30:11|2.6289
01:30:12|2.6256
01:30:13|2.6246
01:30:14|2.6255
01:30:15|2.6241
01:30:16|2.6266
01:30:17|2.6257
01:30:18|2.6231
01:30:19|2.6233
01:30:20|2.6242
01:30:21|2.6251
01:30:22|2.6248
01:30:23|2.6237
01:30:24|2.6233
01:30:25|2.6257
01:30:26|2.6264
01:30:27|2.6252
01:30:28|2.6214
01:30:30|2.6204
01:30:31|2.6207
01:30:32|2.624
01:30:33|2.6241
01:30:34|2.6214
01:30:35|2.6227
01:30:36|2.6214
01:30:37|2.6228
01:30:38|2.6239
01:30:39|2.6213
01:30:40|2.6201
01:30:42|2.6174
01:30:43|2.6144
01:30:43|2.6138
01:30:44|2.612
01:30:45|2.6117
01:30:46|2.6128
01:30:47|2.6132
01:30:48|2.6136
01:30:49|2.6146
01:30:50|2.614
01:30:51|2.6156
01:30:52|2.6168
01:30:53|2.6048
01:30:55|2.6067
01:30:55|2.6068
01:30:57|2.6068
01:30:57|2.6045
01:30:59|2.6029
01:30:59|2.6028
01:31:00|2.5978
01:31:01|2.6051
01:31:02|2.6017
01:31:03|2.6012
01:31:04|2.6038
01:31:06|2.606
01:31:06|2.6065
01:31:07|2.6085
01:31:08|2.6354
01:31:09|2.6272
01:31:10|2.6294
01:31:11|2.6293
01:31:12|2.6293
01:31:13|2.6259
01:31:14|2.6253
01:31:15|2.6318
01:31:17|2.632
01:31:17|2.6324
01:31:18|2.6308
01:31:20|2.6312
01:31:20|2.6267
01:31:21|2.6279
01:31:23|2.6279
01:31:24|2.6265
01:31:24|2.6273
01:31:25|2.6235
01:31:26|2.6238
01:31:28|2.6238
01:31:28|2.6243
01:31:29|2.6243
01:31:31|2.6273
01:31:32|2.6259
01:31:33|2.6258
01:31:34|2.6233
01:31:36|2.6231
01:31:37|2.625
01:31:37|2.6269
01:31:38|2.6263
01:31:40|2.6255
01:31:41|2.6243
01:31:42|2.6243
01:31:42|2.624
01:31:44|2.6261
01:31:45|2.6261
01:31:46|2.6258
01:31:46|2.6272
01:31:48|2.6265
01:31:49|2.6236
01:31:49|2.6255
01:31:51|2.6253
01:31:52|2.6277
01:31:53|2.6259
01:31:54|2.6233
01:31:55|2.6224
01:31:56|2.6229
01:31:57|2.6229
01:31:58|2.6241
01:31:59|2.627
01:32:00|2.6268
01:32:01|2.625
01:32:02|2.6235
01:32:03|2.6243
01:32:04|2.6234
01:32:05|2.6248
01:32:06|2.6252
01:32:07|2.627
01:32:08|2.6275
01:32:09|2.629
01:32:10|2.629
01:32:11|2.6258
01:32:12|2.6325
01:32:13|2.6331
01:32:14|2.6347
01:32:15|2.6371
01:32:16|2.64
01:32:17|2.6385
01:32:18|2.6368
01:32:19|2.6361
01:32:20|2.6361
01:32:21|2.6339
01:32:22|2.6316
01:32:23|2.632
01:32:24|2.6295
01:32:25|2.631
01:32:26|2.6319
01:32:27|2.6284
01:32:28|2.6296
01:32:29|2.6415
01:32:31|2.6409
01:32:31|2.6424
01:32:34|2.6442
01:32:34|2.6438
01:32:36|2.6488
01:32:36|2.6506
01:32:38|2.6497
01:32:39|2.651
01:32:39|2.6516
01:32:40|2.6536
01:32:41|2.6524
01:32:43|2.6553
01:32:44|2.6569
01:32:45|2.6574
01:32:45|2.6558
01:32:46|2.6547
01:32:47|2.6469
01:32:48|2.6461
01:32:50|2.6477
01:32:50|2.649
01:32:52|2.6487
01:32:52|2.6493
01:32:53|2.6537
01:32:54|2.6527
01:32:55|2.6493
01:32:57|2.6472
01:32:58|2.6457
01:32:58|2.6463
01:33:00|2.6424
01:33:00|2.6418
01:33:01|2.6453
01:33:03|2.6458
01:33:04|2.6468
01:33:05|2.6472
01:33:06|2.6476
01:33:06|2.6473
01:33:08|2.6461
01:33:09|2.643
01:33:10|2.6408
01:33:11|2.6375
01:33:12|2.6403
01:33:12|2.6364
01:33:14|2.6337
01:33:15|2.6301
01:33:16|2.6347
01:33:17|2.6343
01:33:18|2.633
01:33:19|2.6308
01:33:20|2.6286
01:33:21|2.6284
01:33:22|2.6252
01:33:23|2.625
01:33:24|2.6249
01:33:25|2.6251
01:33:26|2.6272
01:33:27|2.6278
01:33:28|2.6338
01:33:29|2.641
01:33:30|2.6357
01:33:31|2.6367
01:33:32|2.6348
01:33:34|2.6373
01:33:35|2.6386
01:33:36|2.64
01:33:37|2.6422
01:33:38|2.6424
01:33:39|2.644
01:33:40|2.6458
01:33:41|2.6464
01:33:42|2.6484
01:33:43|2.6514
01:33:45|2.6492
01:33:46|2.6473
01:33:46|2.6464
01:33:48|2.6472
01:33:48|2.6516
01:33:49|2.6519
01:33:50|2.6517
01:33:52|2.6517
01:33:53|2.6483
01:33:54|2.6483
01:33:54|2.6497
01:33:56|2.6497
01:33:56|2.65
01:33:57|2.6512
01:33:59|2.6517
01:33:59|2.6533
01:34:01|2.6539
01:34:01|2.6544
01:34:02|2.6541
01:34:03|2.6569
01:34:05|2.66
01:34:05|2.6602
01:34:06|2.6601
01:34:07|2.6595
01:34:09|2.6614
01:34:09|2.6631
01:34:10|2.6645
01:34:11|2.6653
01:34:13|2.6688
01:34:14|2.6685
01:34:15|2.6714
01:34:16|2.6724
01:34:17|2.6764
01:34:18|2.6794
01:34:19|2.6848
01:34:20|2.6822
01:34:21|2.6838
01:34:22|2.6829
01:34:23|2.6795
01:34:24|2.6797
01:34:25|2.6812
01:34:26|2.6808
01:34:27|2.6819
01:34:28|2.6813
01:34:29|2.6823
01:34:30|2.6827
01:34:31|2.6823
01:34:33|2.6832
01:34:34|2.6842
01:34:34|2.6828
01:34:36|2.6842
01:34:36|2.6829
01:34:38|2.6834
01:34:39|2.685
01:34:40|2.6861
01:34:41|2.6843
01:34:42|2.6819
01:34:43|2.684
01:34:44|2.6846
01:34:45|2.683
01:34:46|2.6858
01:34:47|2.6844
01:34:48|2.6867
01:34:49|2.6873
01:34:50|2.6874
01:34:51|2.6842
01:34:52|2.6853
01:34:53|2.6874
01:34:54|2.6834
01:34:55|2.6863
01:34:56|2.6875
01:34:57|2.6899
01:34:58|2.6896
01:34:59|2.6895
01:35:00|2.6935
01:35:01|2.6932
01:35:02|2.6946
01:35:03|2.693
01:35:04|2.6896
01:35:05|2.6881
01:35:06|2.6847
01:35:08|2.6843
01:35:08|2.6827
01:35:10|2.6811
01:35:10|2.6744
01:35:12|2.6796
01:35:12|2.6749
01:35:14|2.6752
01:35:14|2.6775
01:35:16|2.6786
01:35:16|2.6795
01:35:18|2.6799
01:35:18|2.6795
01:35:20|2.6848
01:35:20|2.6855
01:35:21|2.6845
01:35:22|2.6843
01:35:23|2.6869
01:35:25|2.6876
01:35:26|2.683
01:35:26|2.683
01:35:28|2.6801
01:35:28|2.6772
01:35:30|2.6772
01:35:30|2.6754
01:35:31|2.6724
01:35:33|2.6726
01:35:34|2.6715
01:35:35|2.674
01:35:36|2.6716
01:35:37|2.6727
01:35:38|2.6731
01:35:39|2.6732
01:35:41|2.6741
01:35:42|2.6752
01:35:43|2.6731
01:35:44|2.6731
01:35:45|2.6731
01:35:45|2.6747
01:35:47|2.6772
01:35:48|2.6761
01:35:49|2.6797
01:35:50|2.6794
01:35:51|2.6835
01:35:52|2.6826
01:35:53|2.6773
01:35:55|2.6767
01:35:56|2.6754
01:35:56|2.6733
01:35:57|2.6732
01:35:59|2.6732
01:36:00|2.6716
01:36:01|2.6707
01:36:02|2.6699
01:36:02|2.6615
01:36:04|2.6637
01:36:05|2.6638
01:36:06|2.6632
01:36:07|2.663
01:36:08|2.6619
01:36:10|2.6614
01:36:10|2.659
01:36:12|2.6553
01:36:12|2.6557
01:36:14|2.6557
01:36:15|2.6556
01:36:16|2.6571
01:36:16|2.6596
01:36:18|2.6631
01:36:19|2.664
01:36:20|2.6626
01:36:21|2.6616
01:36:22|2.661
01:36:28|2.6784
01:36:28|2.6787
01:36:29|2.6795
01:36:30|2.6764
01:36:32|2.6808
01:36:32|2.6773
01:36:34|2.6777
01:36:35|2.6744
01:36:36|2.6739
01:36:37|2.6707
01:36:38|2.6695
01:36:39|2.6678
01:36:40|2.6658
01:36:41|2.6647
01:36:42|2.6647
01:36:44|2.6632
01:36:45|2.6644
01:36:46|2.6639
01:36:48|2.6656
01:36:48|2.6645
01:36:49|2.6669
01:36:51|2.6681
01:36:51|2.6882
01:36:53|2.6864
01:36:53|2.6861
01:36:54|2.6852
01:36:55|2.6837
01:36:56|2.687
01:36:57|2.6861
01:36:58|2.6852
01:36:59|2.681
01:37:00|2.6861
01:37:02|2.6893
01:37:02|2.6885
01:37:03|2.6894
01:37:04|2.6878
01:37:05|2.6884
01:37:07|2.6888
01:37:07|2.6883
01:37:09|2.6876
01:37:09|2.6854
01:37:11|2.6855
01:37:11|2.686
01:37:13|2.6851
01:37:14|2.6862
01:37:15|2.6882
01:37:16|2.6879
01:37:16|2.69
01:37:17|2.6875
01:37:18|2.6873
01:37:20|2.6884
01:37:20|2.6977
01:37:21|2.7002
01:37:22|2.6954
01:37:23|2.6966
01:37:24|2.6949
01:37:26|2.6955
01:37:27|2.696
01:37:27|2.6966
01:37:29|2.6974
01:37:30|2.7
01:37:31|2.7001
01:37:31|2.7044
01:37:32|2.7039
01:37:33|2.7069
01:37:34|2.7047
01:37:36|2.7048
01:37:38|2.7019
01:37:40|2.7059
01:37:40|2.7052
01:37:42|2.7087
01:37:42|2.707
01:37:44|2.7093
01:37:45|2.7105
01:37:45|2.709
01:37:47|2.7085
01:37:47|2.7102
01:37:49|2.7114
01:37:49|2.718
01:37:51|2.7213
01:37:52|2.7241
01:37:53|2.7243
01:37:53|2.725
01:37:55|2.7223
01:37:56|2.7153
01:37:57|2.7165
01:37:57|2.7157
01:37:59|2.716
01:38:00|2.7169
01:38:01|2.7172
01:38:02|2.7127
01:38:02|2.711
01:38:03|2.7099
01:38:05|2.708
01:38:06|2.709
01:38:07|2.7091
01:38:07|2.7102
01:38:08|2.7101
01:38:10|2.7117
01:38:11|2.7105
01:38:11|2.7081
01:38:13|2.7109
01:38:13|2.7175
01:38:14|2.7141
01:38:16|2.7116
01:38:17|2.7088
01:38:18|2.7106
01:38:19|2.7097
01:38:20|2.7117
01:38:20|2.7119
01:38:21|2.7147
01:38:22|2.7145
01:38:23|2.7132
01:38:25|2.7112
01:38:26|2.7098
01:38:26|2.711
01:38:28|2.7104
01:38:29|2.7111
01:38:30|2.7135
01:38:31|2.7142
01:38:33|2.7149
01:38:33|2.7132
01:38:34|2.7132
01:38:35|2.7111
01:38:37|2.71
01:38:38|2.7084
01:38:39|2.709
01:38:41|2.7082
01:38:42|2.7102
01:38:42|2.7109
01:38:43|2.7103
01:38:44|2.7112
01:38:45|2.7114
01:38:47|2.7085
01:38:48|2.7076
01:38:49|2.7087
01:38:51|2.7083
01:38:52|2.7034
01:38:53|2.7046
01:38:54|2.7036
01:38:55|2.7053
01:38:56|2.7037
01:38:57|2.7048
01:38:58|2.7047
01:38:59|2.7051
01:39:00|2.7036
01:39:01|2.7075
01:39:02|2.71
01:39:03|2.708
01:39:04|2.7056
01:39:05|2.7065
01:39:06|2.7075
01:39:07|2.7063
01:39:08|2.7059
01:39:09|2.704
01:39:10|2.7022
01:39:11|2.7099
01:39:12|2.7092
01:39:13|2.7066
01:39:14|2.7056
01:39:15|2.7073
01:39:17|2.7079
01:39:17|2.7064
01:39:18|2.7068
01:39:20|2.7049
01:39:20|2.7025
01:39:21|2.7032
01:39:23|2.7028
01:39:24|2.7036
01:39:25|2.7023
01:39:26|2.7034
01:39:27|2.7049
01:39:27|2.7055
01:39:29|2.7077
01:39:29|2.7107
01:39:31|2.7092
01:39:31|2.7073
01:39:33|2.7036
01:39:34|2.7019
01:39:34|2.7014
01:39:36|2.7025
01:39:37|2.7063
01:39:39|2.7077
01:39:40|2.7052
01:39:41|2.7041
01:39:42|2.7006
01:39:43|2.7027
01:39:44|2.7035
01:39:45|2.7037
01:39:47|2.7034
01:39:47|2.7021
01:39:49|2.6997
01:39:49|2.6983
01:39:51|2.6972
01:39:51|2.693
01:39:53|2.6928
01:39:53|2.6948
01:39:55|2.6915
01:39:55|2.6922
01:39:57|2.6945
01:39:57|2.6937
01:39:59|2.6918
01:40:00|2.6902
01:40:01|2.688
01:40:02|2.6906
01:40:02|2.6906
01:40:05|2.688
01:40:05|2.6904
01:40:07|2.6891
01:40:07|2.688
01:40:08|2.6881
01:40:09|2.6891
01:40:10|2.6855
01:40:12|2.6856
01:40:12|2.6881
01:40:13|2.69
01:40:14|2.6869
01:40:15|2.6876
01:40:17|2.6886
01:40:17|2.6901
01:40:19|2.6908
01:40:19|2.6899
01:40:21|2.689
01:40:21|2.6876
01:40:22|2.6856
01:40:23|2.6867
01:40:24|2.6899
01:40:26|2.6873
01:40:27|2.6896
01:40:27|2.6893
01:40:29|2.6928
01:40:30|2.6969
01:40:31|2.6981
01:40:31|2.7008
01:40:33|2.7029
01:40:34|2.7044
01:40:35|2.7046
01:40:36|2.7053
01:40:37|2.7077
01:40:38|2.7082
01:40:40|2.7086
01:40:41|2.7073
01:40:42|2.7084
01:40:43|2.7033
01:40:44|2.7027
01:40:45|2.7032
01:40:46|2.7022
01:40:47|2.7032
01:40:48|2.7038
01:40:49|2.7043
01:40:50|2.7035
01:40:51|2.706
01:40:52|2.7054
01:40:54|2.7077
01:40:55|2.7061
01:40:56|2.7026
01:40:57|2.7039
01:40:57|2.7017
01:40:58|2.7008
01:41:00|2.7017
01:41:01|2.7049
01:41:02|2.7061
01:41:02|2.7061
01:41:03|2.7069
01:41:04|2.7052
01:41:05|2.7067
01:41:06|2.7067
01:41:08|2.7088
01:41:09|2.7085
01:41:10|2.7097
01:41:11|2.7097
01:41:12|2.7089
01:41:13|2.7109
01:41:14|2.7127
01:41:15|2.7141
01:41:16|2.715
01:41:17|2.7167
01:41:18|2.7167
01:41:19|2.7172
01:41:20|2.721
01:41:21|2.7233
01:41:22|2.7217
01:41:23|2.7223
01:41:24|2.7217
01:41:25|2.7211
01:41:26|2.7233
01:41:27|2.7218
01:41:28|2.7248
01:41:29|2.724
01:41:30|2.7239
01:41:31|2.722
01:41:32|2.7214
01:41:34|2.7189
01:41:34|2.719
01:41:36|2.7171
01:41:36|2.7173
01:41:37|2.7157
01:41:38|2.715
01:41:40|2.7124
01:41:42|2.714
01:41:43|2.7139
01:41:44|2.7132
01:41:45|2.7128
01:41:47|2.7097
01:41:47|2.7088
01:41:49|2.7104
01:41:50|2.7107
01:41:51|2.7089
01:41:52|2.7092
01:41:53|2.7116
01:41:54|2.7102
01:41:55|2.7146
01:41:56|2.7148
01:41:58|2.7133
01:41:59|2.7169
01:42:00|2.7157
01:42:01|2.7159
01:42:01|2.7154
01:42:03|2.7114
01:42:04|2.7115
01:42:06|2.7096
01:42:07|2.7104
01:42:07|2.7112
01:42:08|2.7114
01:42:09|2.7116
01:42:10|2.7074
01:42:11|2.7088
01:42:13|2.7132
01:42:13|2.7171
01:42:15|2.7166
01:42:16|2.7158
01:42:16|2.7175
01:42:17|2.7184
01:42:19|2.7228
01:42:20|2.7233
01:42:20|2.7239
01:42:21|2.7224
01:42:23|2.7217
01:42:23|2.7196
01:42:24|2.7204
01:42:25|2.7183
01:42:26|2.7163
01:42:27|2.7157
01:42:29|2.7141
01:42:29|2.712
01:42:30|2.7138
01:42:31|2.7137
01:42:32|2.7133
01:42:33|2.7134
01:42:34|2.7107
01:42:36|2.7161
01:42:36|2.7183
01:42:38|2.7199
01:42:38|2.7183
01:42:39|2.7164
01:42:41|2.7154
01:42:43|2.7155
01:42:43|2.7129
01:42:45|2.7128
01:42:46|2.712
01:42:47|2.7143
01:42:48|2.7159
01:42:49|2.7141
01:42:49|2.713
01:42:51|2.7155
01:42:51|2.7165
01:42:52|2.7149
01:42:53|2.7143
01:42:55|2.7141
01:42:56|2.7162
01:42:56|2.7143
01:42:58|2.7126
01:42:59|2.7105
01:43:00|2.7123
01:43:01|2.7129
01:43:02|2.7117
01:43:02|2.7113
01:43:03|2.7141
01:43:05|2.7158
01:43:06|2.7148
01:43:07|2.7151
01:43:07|2.7173
01:43:09|2.7186
01:43:09|2.721
01:43:11|2.7206
01:43:12|2.7214
01:43:13|2.7217
01:43:13|2.7229
01:43:15|2.7223
01:43:16|2.7237
01:43:16|2.7237
01:43:17|2.7244
01:43:19|2.7247
01:43:20|2.7258
01:43:21|2.7225
01:43:22|2.7223
01:43:23|2.7247
01:43:24|2.7244
01:43:25|2.7223
01:43:26|2.7215
01:43:27|2.7243
01:43:28|2.725
01:43:29|2.7244
01:43:30|2.7263
01:43:31|2.7264
01:43:32|2.726
01:43:33|2.73
01:43:34|2.7288
01:43:35|2.733
01:43:36|2.7328
01:43:37|2.7339
01:43:38|2.7366
01:43:39|2.7379
01:43:40|2.7374
01:43:41|2.7376
01:43:42|2.7352
01:43:43|2.7379
01:43:44|2.7369
01:43:46|2.7304
01:43:46|2.7303
01:43:48|2.7313
01:43:49|2.7296
01:43:50|2.7319
01:43:51|2.7385
01:43:52|2.7373
01:43:53|2.7371
01:43:54|2.7386
01:43:55|2.737
01:43:56|2.736
01:43:57|2.7344
01:43:58|2.733
01:43:58|2.732
01:44:00|2.7337
01:44:02|2.735
01:44:02|2.7342
01:44:03|2.737
01:44:05|2.7376
01:44:06|2.7377
01:44:06|2.7377
01:44:07|2.7332
01:44:08|2.7333
01:44:09|2.7323
01:44:10|2.732
01:44:12|2.7347
01:44:13|2.7306
01:44:14|2.7315
01:44:15|2.737
01:44:16|2.738
01:44:17|2.7374
01:44:18|2.7377
01:44:19|2.7376
01:44:20|2.7377
01:44:21|2.737
01:44:22|2.7392
01:44:23|2.7381
01:44:25|2.7379
01:44:26|2.7381
01:44:26|2.7389
01:44:27|2.7381
01:44:29|2.7381
01:44:29|2.7377
01:44:30|2.7386
01:44:31|2.7403
01:44:32|2.7397
01:44:33|2.7389
01:44:34|2.7396
01:44:35|2.7366
01:44:36|2.7378
01:44:37|2.7381
01:44:38|2.7372
01:44:40|2.7362
01:44:40|2.7372
01:44:42|2.7364
01:44:43|2.7394
01:44:44|2.7394
01:44:46|2.7401
01:44:46|2.741
01:44:48|2.7418
01:44:49|2.7406
01:44:50|2.7411
01:44:50|2.7382
01:44:51|2.7374
01:44:52|2.7408
01:44:53|2.7414
01:44:55|2.7414
01:44:55|2.7402
01:44:56|2.7418
01:44:57|2.7418
01:44:59|2.7423
01:45:00|2.7427
01:45:01|2.7461
01:45:02|2.7465
01:45:03|2.747
01:45:04|2.7453
01:45:05|2.7445
01:45:05|2.7485
01:45:07|2.7482
01:45:07|2.7471
01:45:09|2.7466
01:45:10|2.7521
01:45:11|2.7523
01:45:12|2.7553
01:45:13|2.7581
01:45:14|2.7581
01:45:15|2.7555
01:45:15|2.7567
01:45:17|2.7541
01:45:18|2.7508
01:45:19|2.7449
01:45:19|2.7427
01:45:21|2.7441
01:45:22|2.74
01:45:22|2.742
01:45:23|2.7423
01:45:25|2.7414
01:45:26|2.7435
01:45:27|2.7432
01:45:27|2.7401
01:45:29|2.7406
01:45:30|2.7386
01:45:30|2.7376
01:45:31|2.7356
01:45:32|2.7333
01:45:34|2.733
01:45:35|2.728
01:45:36|2.7283
01:45:37|2.7293
01:45:37|2.7271
01:45:38|2.7248
01:45:39|2.7247
01:45:41|2.7254
01:45:42|2.723
01:45:43|2.7236
01:45:45|2.7221
01:45:45|2.7188
01:45:47|2.7174
01:45:48|2.7253
01:45:49|2.7238
01:45:50|2.7225
01:45:51|2.7218
01:45:53|2.7199
01:45:53|2.7154
01:45:54|2.7136
01:45:56|2.7118
01:45:57|2.7088
01:45:57|2.712
01:45:59|2.7102
01:46:00|2.7087
01:46:01|2.7066
01:46:02|2.705
01:46:02|2.7063
01:46:04|2.7029
01:46:05|2.7051
01:46:06|2.7054
01:46:07|2.7054
01:46:08|2.7048
01:46:09|2.7071
01:46:09|2.7107
01:46:11|2.7112
01:46:12|2.7142
01:46:12|2.7174
01:46:13|2.7207
01:46:15|2.7185
01:46:15|2.7204
01:46:17|2.7184
01:46:18|2.7185
01:46:19|2.7185
01:46:20|2.7173
01:46:21|2.7179
01:46:22|2.7178
01:46:23|2.7178
01:46:24|2.7173
01:46:25|2.718
01:46:26|2.7199
01:46:27|2.7214
01:46:28|2.7233
01:46:29|2.7249
01:46:30|2.7238
01:46:31|2.7253
01:46:32|2.7261
01:46:33|2.7253
01:46:34|2.7273
01:46:35|2.7221
01:46:36|2.724
01:46:37|2.7239
01:46:38|2.73
01:46:39|2.7336
01:46:41|2.7343
01:46:41|2.7332
01:46:43|2.7283
01:46:43|2.733
01:46:44|2.7328
01:46:46|2.7323
01:46:46|2.7349
01:46:47|2.7324
01:46:49|2.732
01:46:50|2.7331
01:46:51|2.731
01:46:52|2.7306
01:46:53|2.7308
01:46:54|2.7327
01:46:55|2.7311
01:46:56|2.7342
01:46:57|2.735
01:46:58|2.733
01:46:59|2.7303
01:47:00|2.7281
01:47:01|2.7272
01:47:02|2.726
01:47:03|2.726
01:47:04|2.7248
01:47:05|2.7208
01:47:06|2.721
01:47:07|2.7239
01:47:08|2.7212
01:47:09|2.7218
01:47:10|2.7235
01:47:12|2.7211
01:47:12|2.7197
01:47:13|2.7203
01:47:14|2.7148
01:47:16|2.7152
01:47:16|2.7168
01:47:17|2.7194
01:47:19|2.7133
01:47:19|2.7112
01:47:20|2.7121
01:47:21|2.7123
01:47:22|2.7086
01:47:23|2.7109
01:47:24|2.7108
01:47:26|2.7116
01:47:27|2.7111
01:47:27|2.7127
01:47:29|2.7127
01:47:29|2.7109
01:47:30|2.7092
01:47:31|2.7075
01:47:33|2.7092
01:47:33|2.7106
01:47:35|2.7097
01:47:36|2.7131
01:47:36|2.71
01:47:38|2.7109
01:47:39|2.7104
01:47:40|2.712
01:47:41|2.7138
01:47:42|2.7144
01:47:43|2.7156
01:47:44|2.7159
01:47:45|2.7132
01:47:46|2.712
01:47:47|2.7138
01:47:48|2.7126
01:47:49|2.7116
01:47:50|2.7123
01:47:51|2.7129
01:47:53|2.7112
01:47:54|2.7108
01:47:55|2.7109
01:47:56|2.7109
01:47:57|2.71
01:47:57|2.7092
01:47:59|2.7089
01:48:00|2.7088
01:48:01|2.7069
01:48:02|2.7053
01:48:03|2.7041
01:48:04|2.7045
01:48:05|2.7054
01:48:06|2.7088
01:48:07|2.7109
01:48:08|2.712
01:48:09|2.7118
01:48:10|2.7144
01:48:11|2.7141
01:48:12|2.7162
01:48:13|2.7156
01:48:14|2.7189
01:48:15|2.7185
01:48:16|2.7303
01:48:17|2.7312
01:48:18|2.7313
01:48:19|2.7306
01:48:20|2.7333
01:48:21|2.7303
01:48:22|2.74
01:48:23|2.7377
01:48:24|2.7385
01:48:25|2.7366
01:48:26|2.7413
01:48:27|2.7411
01:48:28|2.7406
01:48:29|2.7408
01:48:30|2.7387
01:48:31|2.7403
01:48:32|2.7432
01:48:33|2.7446
01:48:35|2.7441
01:48:36|2.7469
01:48:37|2.7446
01:48:38|2.7452
01:48:39|2.7454
01:48:40|2.7461
01:48:41|2.7455
01:48:41|2.7441
01:48:42|2.744
01:48:45|2.7416
01:48:45|2.739
01:48:47|2.7391
01:48:47|2.7397
01:48:49|2.731
01:48:49|2.7279
01:48:51|2.7293
01:48:51|2.7301
01:48:53|2.7317
01:48:54|2.7303
01:48:54|2.7337
01:48:55|2.7341
01:48:57|2.7366
01:48:57|2.7374
01:48:58|2.7383
01:48:59|2.7375
01:49:00|2.7371
01:49:01|2.738
01:49:03|2.7394
01:49:03|2.7381
01:49:05|2.7383
01:49:05|2.7374
01:49:06|2.736
01:49:07|2.7338
01:49:08|2.7327
01:49:09|2.7299
01:49:10|2.7285
01:49:11|2.7252
01:49:13|2.7233
01:49:14|2.7223
01:49:15|2.7229
01:49:15|2.7215
01:49:16|2.7233
01:49:18|2.723
01:49:18|2.7207
01:49:20|2.7225
01:49:21|2.7234
01:49:21|2.7235
01:49:23|2.7248
01:49:24|2.726
01:49:25|2.7293
01:49:26|2.7334
01:49:27|2.7325
01:49:27|2.741
01:49:30|2.7419
01:49:30|2.7409
01:49:31|2.755
01:49:32|2.757
01:49:34|2.7616
01:49:34|2.7648
01:49:36|2.7658
01:49:37|2.7614
01:49:38|2.7621
01:49:39|2.7657
01:49:40|2.7658
01:49:40|2.7676
01:49:42|2.7689
01:49:43|2.7671
01:49:44|2.7635
01:49:45|2.7671
01:49:46|2.7621
01:49:47|2.7598
01:49:48|2.7667
01:49:49|2.7593
01:49:50|2.7585
01:49:51|2.7592
01:49:52|2.7563
01:49:53|2.7528
01:49:54|2.7511
01:49:55|2.7537
01:49:56|2.7555
01:49:57|2.7664
01:49:58|2.7645
01:49:59|2.7656
01:50:00|2.7713
01:50:01|2.7692
01:50:02|2.7721
01:50:03|2.7722
01:50:04|2.7693
01:50:05|2.7694
01:50:06|2.7661
01:50:07|2.7681
01:50:08|2.7679
01:50:09|2.7617
01:50:10|2.7674
01:50:11|2.7682
01:50:12|2.7652
01:50:13|2.7646
01:50:14|2.7622
01:50:15|2.759
01:50:16|2.7499
01:50:17|2.746
01:50:18|2.7482
01:50:19|2.7496
01:50:20|2.7546
01:50:21|2.7516
01:50:22|2.754
01:50:23|2.7556
01:50:24|2.7575
01:50:25|2.7572
01:50:26|2.757
01:50:27|2.7584
01:50:29|2.7537
01:50:30|2.7462
01:50:32|2.7437
01:50:33|2.7474
01:50:34|2.7466
01:50:35|2.7484
01:50:36|2.7495
01:50:37|2.7462
01:50:38|2.7435
01:50:39|2.7435
01:50:40|2.7435
01:50:40|2.7422
01:50:42|2.743
01:50:42|2.748
01:50:43|2.7459
01:50:45|2.7483
01:50:46|2.7506
01:50:47|2.7486
01:50:48|2.7485
01:50:49|2.7548
01:50:50|2.7602
01:50:51|2.7623
01:50:52|2.7634
01:50:53|2.7658
01:50:54|2.7662
01:50:55|2.7676
01:50:56|2.7665
01:50:57|2.7663
01:50:59|2.7651
01:51:00|2.7608
01:51:00|2.7598
01:51:01|2.7569
01:51:03|2.7598
01:51:04|2.7538
01:51:04|2.7542
01:51:06|2.7537
01:51:06|2.7521
01:51:07|2.7507
01:51:09|2.7522
01:51:11|2.7546
01:51:11|2.7556
01:51:12|2.7535
01:51:13|2.755
01:51:14|2.7535
01:51:15|2.7519
01:51:16|2.7495
01:51:17|2.7491
01:51:18|2.7393
01:51:20|2.7413
01:51:20|2.7429
01:51:21|2.7399
01:51:22|2.741
01:51:24|2.7426
01:51:24|2.7375
01:51:25|2.7388
01:51:26|2.7392
01:51:28|2.7413
01:51:28|2.7401
01:51:30|2.7377
01:51:31|2.7375
01:51:32|2.7382
01:51:34|2.7388
01:51:34|2.7376
01:51:35|2.7401
01:51:37|2.7394
01:51:37|2.7387
01:51:38|2.7364
01:51:39|2.7374
01:51:40|2.7371
01:51:42|2.7369
01:51:43|2.737
01:51:44|2.7359
01:51:45|2.7339
01:51:46|2.7338
01:51:47|2.7317
01:51:47|2.7328
01:51:48|2.7339
01:51:50|2.7321
01:51:51|2.7325
01:51:51|2.7333
01:51:52|2.7337
01:51:53|2.7341
01:51:54|2.7321
01:51:55|2.7332
01:51:57|2.736
01:51:58|2.7365
01:51:59|2.7341
01:52:00|2.7357
01:52:00|2.7393
01:52:02|2.7418
01:52:02|2.7426
01:52:04|2.7402
01:52:05|2.7414
01:52:05|2.7446
01:52:07|2.7457
01:52:08|2.745
01:52:09|2.7455
01:52:09|2.7441
01:52:11|2.749
01:52:12|2.7504
01:52:13|2.7546
01:52:13|2.7547
01:52:14|2.7546
01:52:15|2.759
01:52:16|2.7573
01:52:18|2.7587
01:52:19|2.7629
01:52:20|2.7622
01:52:21|2.7614
01:52:22|2.7583
01:52:23|2.7537
01:52:24|2.7537
01:52:25|2.7521
01:52:26|2.7464
01:52:27|2.7462
01:52:28|2.7444
01:52:29|2.739
01:52:31|2.7386
01:52:32|2.7375
01:52:33|2.737
01:52:34|2.7383
01:52:35|2.7397
01:52:36|2.7372
01:52:37|2.7373
01:52:38|2.7382
01:52:39|2.7404
01:52:40|2.7411
01:52:41|2.7445
01:52:42|2.7459
01:52:43|2.7473
01:52:44|2.7468
01:52:46|2.7489
01:52:46|2.7509
01:52:48|2.7525
01:52:48|2.7498
01:52:49|2.7468
01:52:50|2.7449
01:52:52|2.7437
01:52:52|2.7438
01:52:53|2.7432
01:52:54|2.7434
01:52:55|2.7437
01:52:56|2.7437
01:52:58|2.7449
01:52:58|2.7448
01:53:00|2.7474
01:53:00|2.751
01:53:01|2.7504
01:53:02|2.7499
01:53:04|2.7499
01:53:04|2.7448
01:53:05|2.7462
01:53:07|2.7465
01:53:07|2.7469
01:53:08|2.7524
01:53:10|2.7548
01:53:10|2.7539
01:53:11|2.7533
01:53:12|2.756
01:53:13|2.7584
01:53:14|2.758
01:53:15|2.7591
01:53:16|2.7604
01:53:17|2.7595
01:53:18|2.7565
01:53:20|2.7582
01:53:20|2.753
01:53:22|2.7542
01:53:22|2.7548
01:53:23|2.7532
01:53:24|2.7511
01:53:25|2.7513
01:53:26|2.7506
01:53:28|2.7526
01:53:28|2.7542
01:53:29|2.7536
01:53:30|2.7542
01:53:32|2.7532
01:53:32|2.7532
01:53:34|2.7514
01:53:35|2.7499
01:53:35|2.7411
01:53:36|2.7365
01:53:37|2.7362
01:53:39|2.7436
01:53:40|2.744
01:53:40|2.7451
01:53:42|2.7455
01:53:42|2.7445
01:53:44|2.7467
01:53:44|2.7473
01:53:46|2.7469
01:53:47|2.7473
01:53:48|2.7463
01:53:49|2.7463
01:53:50|2.7445
01:53:51|2.7407
01:53:51|2.7428
01:53:52|2.7469
01:53:54|2.7494
01:53:55|2.7495
01:53:56|2.7479
01:53:57|2.7485
01:53:58|2.7469
01:53:59|2.7469
01:54:00|2.7473
01:54:01|2.7481
01:54:02|2.7441
01:54:03|2.7428
01:54:04|2.7371
01:54:05|2.7352
01:54:06|2.7336
01:54:07|2.7329
01:54:08|2.732
01:54:09|2.7316
01:54:10|2.7304
01:54:11|2.7318
01:54:12|2.7333
01:54:13|2.7327
01:54:14|2.7329
01:54:15|2.7316
01:54:16|2.7344
01:54:17|2.7328
01:54:18|2.7341
01:54:19|2.7344
01:54:20|2.7329
01:54:22|2.7371
01:54:22|2.7346
01:54:23|2.7341
01:54:25|2.7356
01:54:25|2.7329
01:54:27|2.7351
01:54:27|2.736
01:54:29|2.7376
01:54:30|2.7417
01:54:31|2.7393
01:54:33|2.7374
01:54:33|2.7407
01:54:34|2.7404
01:54:35|2.7372
01:54:37|2.739
01:54:38|2.7358
01:54:39|2.7344
01:54:40|2.7347
01:54:42|2.7354
01:54:42|2.7391
01:54:44|2.7412
01:54:45|2.7417
01:54:47|2.7418
01:54:48|2.742
01:54:49|2.7385
01:54:49|2.7397
01:54:51|2.7417
01:54:51|2.7431
01:54:53|2.7405
01:54:54|2.741
01:54:55|2.7394
01:54:57|2.7385
01:54:57|2.7395
01:54:58|2.7373
01:54:59|2.737
01:55:00|2.7353
01:55:01|2.7356
01:55:03|2.7341
01:55:04|2.7355
01:55:05|2.7364
01:55:06|2.7374
01:55:06|2.7367
01:55:08|2.7425
01:55:08|2.7412
01:55:10|2.7431
01:55:10|2.7447
01:55:11|2.7438
01:55:12|2.7431
01:55:14|2.7382
01:55:15|2.733
01:55:15|2.7327
01:55:17|2.7303
01:55:18|2.7248
01:55:18|2.7285
01:55:19|2.7299
01:55:20|2.7271
01:55:22|2.7296
01:55:23|2.7302
01:55:24|2.7304
01:55:24|2.7301
01:55:25|2.7326
01:55:27|2.7318
01:55:27|2.7305
01:55:29|2.7311
01:55:29|2.7351
01:55:31|2.7326
01:55:32|2.7292
01:55:34|2.7339
01:55:35|2.7314
01:55:36|2.7314
01:55:37|2.7313
01:55:39|2.7316
01:55:40|2.7328
01:55:41|2.7329
01:55:42|2.7329
01:55:43|2.732
01:55:44|2.7294
01:55:45|2.729
01:55:46|2.7287
01:55:47|2.73
01:55:48|2.7289
01:55:49|2.7294
01:55:50|2.7301
01:55:51|2.7321
01:55:52|2.733
01:55:53|2.7328
01:55:55|2.7338
01:55:55|2.7327
01:55:56|2.7327
01:55:58|2.7327
01:55:58|2.7327
01:55:59|2.7314
01:56:00|2.7323
01:56:01|2.7332
01:56:02|2.7318
01:56:03|2.7323
01:56:04|2.7328
01:56:05|2.7315
01:56:06|2.7314
01:56:08|2.7307
01:56:08|2.7316
01:56:09|2.7375
01:56:10|2.7345
01:56:11|2.7326
01:56:12|2.732
01:56:13|2.7309
01:56:14|2.7303
01:56:15|2.7285
01:56:16|2.7271
01:56:17|2.7256
01:56:18|2.7249
01:56:20|2.7264
01:56:20|2.7233
01:56:21|2.7223
01:56:22|2.7234
01:56:24|2.7191
01:56:24|2.7196
01:56:25|2.7191
01:56:27|2.7221
01:56:28|2.7219
01:56:28|2.7191
01:56:29|2.7173
01:56:31|2.72
01:56:31|2.7174
01:56:32|2.7189
01:56:34|2.7213
01:56:35|2.7201
01:56:36|2.7225
01:56:37|2.7229
01:56:38|2.7229
01:56:39|2.726
01:56:40|2.725
01:56:41|2.7246
01:56:42|2.7247
01:56:43|2.7247
01:56:44|2.7264
01:56:46|2.7267
01:56:46|2.7294
01:56:48|2.7302
01:56:49|2.7308
01:56:49|2.728
01:56:50|2.7255
01:56:52|2.7274
01:56:53|2.728
01:56:53|2.7253
01:56:54|2.7243
01:56:56|2.7203
01:56:56|2.7191
01:56:58|2.7173
01:56:59|2.7165
01:57:00|2.7182
01:57:01|2.7181
01:57:02|2.7172
01:57:03|2.7145
01:57:04|2.7176
01:57:05|2.7147
01:57:06|2.7142
01:57:08|2.7154
01:57:08|2.7197
01:57:10|2.7192
01:57:11|2.7149
01:57:11|2.7148
01:57:13|2.7162
01:57:13|2.7169
01:57:14|2.7178
01:57:15|2.7202
01:57:17|2.7202
01:57:18|2.7214
01:57:19|2.7218
01:57:20|2.7229
01:57:21|2.7229
01:57:22|2.7227
01:57:23|2.725
01:57:24|2.7242
01:57:25|2.7238
01:57:26|2.7201
01:57:27|2.7211
01:57:28|2.7172
01:57:29|2.7153
01:57:30|2.7159
01:57:31|2.7142
01:57:32|2.7148
01:57:33|2.7144
01:57:35|2.715
01:57:36|2.7169
01:57:37|2.7185
01:57:37|2.7193
01:57:39|2.723
01:57:40|2.7222
01:57:41|2.7215
01:57:41|2.7203
01:57:43|2.7188
01:57:44|2.7187
01:57:45|2.7194
01:57:47|2.7199
01:57:47|2.718
01:57:49|2.7187
01:57:49|2.7178
01:57:51|2.7187
01:57:51|2.7202
01:57:52|2.7188
01:57:54|2.7213
01:57:54|2.7195
01:57:55|2.7191
01:57:57|2.7196
01:57:58|2.7209
01:57:59|2.7226
01:57:59|2.7237
01:58:00|2.7247
01:58:01|2.7254
01:58:03|2.7243
01:58:04|2.724
01:58:05|2.7241
01:58:06|2.7207
01:58:07|2.7198
01:58:08|2.7211
01:58:09|2.7212
01:58:10|2.7213
01:58:11|2.7223
01:58:12|2.7227
01:58:13|2.7244
01:58:14|2.7253
01:58:15|2.7248
01:58:16|2.7243
01:58:18|2.7243
01:58:18|2.7235
01:58:19|2.7235
01:58:20|2.7237
01:58:21|2.7205
01:58:22|2.7256
01:58:23|2.7266
01:58:25|2.7259
01:58:25|2.7261
01:58:26|2.7257
01:58:28|2.7258
01:58:29|2.7258
01:58:29|2.7272
01:58:30|2.7272
01:58:31|2.7257
01:58:32|2.726
01:58:33|2.7252
01:58:34|2.7256
01:58:35|2.7256
01:58:37|2.7191
01:58:39|2.7181
01:58:40|2.7176
01:58:41|2.7181
01:58:42|2.7187
01:58:43|2.7182
01:58:43|2.7171
01:58:44|2.7191
01:58:46|2.7174
01:58:46|2.7175
01:58:47|2.7174
01:58:48|2.7173
01:58:50|2.7168
01:58:51|2.7176
01:58:52|2.7192
01:58:53|2.7182
01:58:54|2.7196
01:58:55|2.7236
01:58:56|2.7231
01:58:57|2.7248
01:58:58|2.7261
01:58:59|2.7233
01:59:01|2.7233
01:59:01|2.7221
01:59:02|2.7222
01:59:03|2.722
01:59:05|2.7207
01:59:05|2.7309
01:59:06|2.7335
01:59:07|2.7365
01:59:09|2.7349
01:59:10|2.7373
01:59:10|2.7394
01:59:11|2.7449
01:59:13|2.7467
01:59:13|2.7465
01:59:14|2.744
01:59:16|2.7424
01:59:17|2.7412
01:59:17|2.7409
01:59:18|2.7397
01:59:19|2.7378
01:59:21|2.7384
01:59:21|2.736
01:59:22|2.7356
01:59:24|2.7356
01:59:24|2.734
01:59:25|2.7376
01:59:26|2.7377
01:59:28|2.7366
01:59:29|2.7353
01:59:29|2.735
01:59:30|2.7348
01:59:31|2.7377
01:59:32|2.7374
01:59:34|2.7363
01:59:34|2.7363
01:59:35|2.7365
01:59:37|2.7389
01:59:38|2.7417
01:59:39|2.7439
01:59:40|2.7458
01:59:41|2.7446
01:59:42|2.7457
01:59:43|2.7461
01:59:44|2.747
01:59:45|2.7486
01:59:46|2.7489
01:59:47|2.7479
01:59:48|2.7482
01:59:49|2.7464
01:59:50|2.7464
01:59:51|2.7461
01:59:52|2.747
01:59:53|2.7475
01:59:54|2.7485
01:59:56|2.7476
01:59:57|2.7432
01:59:58|2.7392
01:59:59|2.7391
02:00:00|2.7409
02:00:01|2.7392
02:00:01|2.7408
02:00:03|2.7416
02:00:04|2.7406
02:00:04|2.7347
02:00:05|2.7321
02:00:07|2.7317
02:00:08|2.735
02:00:09|2.7304
02:00:09|2.7301
02:00:10|2.7277
02:00:12|2.7269
02:00:13|2.7255
02:00:13|2.7241
02:00:15|2.7235
02:00:15|2.7245
02:00:16|2.7245
02:00:17|2.7263
02:00:19|2.7255
02:00:19|2.7253
02:00:20|2.7228
02:00:21|2.7208
02:00:22|2.7208
02:00:24|2.7226
02:00:24|2.7225
02:00:26|2.7223
02:00:26|2.7217
02:00:27|2.721
02:00:28|2.7192
02:00:29|2.72
02:00:30|2.7195
02:00:32|2.7179
02:00:32|2.719
02:00:33|2.7211
02:00:34|2.7192
02:00:35|2.717
02:00:37|2.7162
02:00:38|2.716
02:00:39|2.7148
02:00:40|2.7148
02:00:41|2.7221
02:00:42|2.7171
02:00:44|2.7187
02:00:44|2.7234
02:00:45|2.7225
02:00:46|2.7233
02:00:48|2.7189
02:00:49|2.7183
02:00:50|2.7199
02:00:51|2.7177
02:00:52|2.7164
02:00:53|2.7175
02:00:54|2.7176
02:00:55|2.7162
02:00:57|2.7162
02:00:58|2.7164
02:00:58|2.7178
02:00:59|2.718
02:01:00|2.7173
02:01:01|2.7155
02:01:03|2.7157
02:01:03|2.7132
02:01:04|2.7174
02:01:05|2.7145
02:01:06|2.7169
02:01:07|2.7175
02:01:08|2.7216
02:01:09|2.7209
02:01:10|2.7236
02:01:11|2.7275
02:01:12|2.7256
02:01:13|2.7271
02:01:15|2.7275
02:01:16|2.7223
02:01:16|2.7202
02:01:17|2.7185
02:01:18|2.7196
02:01:19|2.7211
02:01:20|2.7192
02:01:21|2.7211
02:01:22|2.72
02:01:23|2.7205
02:01:24|2.7205
02:01:25|2.7232
02:01:26|2.7195
02:01:27|2.7188
02:01:28|2.7188
02:01:29|2.7177
02:01:30|2.7169
02:01:31|2.7187
02:01:33|2.718
02:01:34|2.719
02:01:34|2.7188
02:01:35|2.7173
02:01:36|2.7177
02:01:38|2.7181
02:01:38|2.7181
02:01:39|2.7204
02:01:41|2.721
02:01:41|2.7241
02:01:42|2.7247
02:01:44|2.7254
02:01:45|2.7273
02:01:46|2.725
02:01:47|2.7247
02:01:48|2.725
02:01:49|2.7267
02:01:50|2.7362
02:01:51|2.743
02:01:52|2.7416
02:01:54|2.7403
02:01:55|2.7401
02:01:55|2.7406
02:01:56|2.7413
02:01:58|2.7399
02:01:58|2.7366
02:02:00|2.7328
02:02:01|2.7342
02:02:02|2.7342
02:02:03|2.7328
02:02:04|2.7376
02:02:06|2.7369
02:02:07|2.7339
02:02:08|2.7305
02:02:08|2.7293
02:02:10|2.7321
02:02:11|2.7305
02:02:11|2.7284
02:02:12|2.7266
02:02:14|2.7276
02:02:15|2.7248
02:02:15|2.7225
02:02:17|2.7179
02:02:18|2.7182
02:02:19|2.7202
02:02:20|2.7202
02:02:21|2.7194
02:02:22|2.7227
02:02:23|2.7252
02:02:25|2.7251
02:02:25|2.7218
02:02:26|2.7242
02:02:27|2.7272
02:02:28|2.7302
02:02:29|2.7307
02:02:30|2.7323
02:02:32|2.734
02:02:32|2.7332
02:02:33|2.734
02:02:34|2.7346
02:02:35|2.7351
02:02:36|2.7351
02:02:37|2.7336
02:02:38|2.7349
02:02:40|2.7335
02:02:40|2.7336
02:02:42|2.735
02:02:43|2.7372
02:02:44|2.7386
02:02:45|2.739
02:02:45|2.7392
02:02:47|2.7389
02:02:48|2.741
02:02:49|2.741
02:02:50|2.7391
02:02:51|2.7409
02:02:52|2.7407
02:02:53|2.7406
02:02:54|2.7424
02:02:55|2.7414
02:02:56|2.7435
02:02:58|2.744
02:02:58|2.7418
02:03:00|2.7429
02:03:01|2.7437
02:03:02|2.745
02:03:02|2.7443
02:03:04|2.7425
02:03:05|2.7416
02:03:05|2.7386
02:03:07|2.7403
02:03:07|2.7381
02:03:08|2.7386
02:03:10|2.7395
02:03:10|2.7406
02:03:12|2.7453
02:03:12|2.7469
02:03:13|2.7461
02:03:14|2.7464
02:03:16|2.747
02:03:16|2.7486
02:03:18|2.7488
02:03:19|2.7535
02:03:19|2.7572
02:03:21|2.7579
02:03:21|2.7574
02:03:23|2.7569
02:03:23|2.7541
02:03:25|2.7554
02:03:26|2.7548
02:03:27|2.7567
02:03:28|2.7567
02:03:28|2.7561
02:03:30|2.7578
02:03:30|2.7578
02:03:31|2.7583
02:03:33|2.7577
02:03:34|2.756
02:03:35|2.7569
02:03:36|2.7526
02:03:37|2.7538
02:03:38|2.753
02:03:39|2.7562
02:03:40|2.7574
02:03:41|2.7583
02:03:42|2.7536
02:03:44|2.7532
02:03:45|2.7532
02:03:45|2.7583
02:03:46|2.7596
02:03:47|2.7568
02:03:48|2.7554
02:03:49|2.7554
02:03:50|2.7542
02:03:51|2.7572
02:03:53|2.7594
02:03:54|2.758
02:03:55|2.7599
02:03:55|2.7607
02:03:57|2.7574
02:03:57|2.7602
02:03:59|2.7614
02:04:00|2.7614
02:04:01|2.7607
02:04:02|2.7621
02:04:04|2.763
02:04:05|2.7627
02:04:06|2.7602
02:04:06|2.759
02:04:07|2.7548
02:04:09|2.7524
02:04:10|2.75
02:04:10|2.7501
02:04:12|2.7528
02:04:13|2.7542
02:04:14|2.7611
02:04:14|2.7653
02:04:16|2.7627
02:04:17|2.7615
02:04:18|2.7624
02:04:19|2.7642
02:04:20|2.763
02:04:20|2.7642
02:04:22|2.7656
02:04:23|2.7691
02:04:23|2.7697
02:04:24|2.7662
02:04:26|2.7654
02:04:27|2.7685
02:04:28|2.7695
02:04:28|2.7695
02:04:29|2.771
02:04:31|2.7673
02:04:32|2.7703
02:04:33|2.7771
02:04:34|2.7733
02:04:35|2.7717
02:04:36|2.7727
02:04:36|2.7729
02:04:38|2.7735
02:04:38|2.7743
02:04:40|2.7759
02:04:41|2.7725
02:04:43|2.7745
02:04:44|2.7722
02:04:45|2.7694
02:04:46|2.7676
02:04:47|2.7656
02:04:49|2.7613
02:04:50|2.7594
02:04:51|2.7604
02:04:51|2.7613
02:04:53|2.7645
02:04:54|2.7658
02:04:55|2.7673
02:04:56|2.7671
02:04:57|2.7663
02:04:57|2.7676
02:05:00|2.7697
02:05:01|2.7692
02:05:01|2.7697
02:05:02|2.7692
02:05:04|2.7673
02:05:04|2.7652
02:05:05|2.7641
02:05:06|2.7628
02:05:07|2.7646
02:05:08|2.7682
02:05:10|2.769
02:05:10|2.7693
02:05:11|2.7723
02:05:12|2.7748
02:05:13|2.773
02:05:15|2.7722
02:05:15|2.7732
02:05:16|2.7719
02:05:17|2.7736
02:05:18|2.7699
02:05:19|2.7714
02:05:21|2.7721
02:05:21|2.774
02:05:22|2.7742
02:05:23|2.7772
02:05:25|2.7758
02:05:26|2.7775
02:05:27|2.7767
02:05:28|2.7778
02:05:29|2.7745
02:05:30|2.7751
02:05:31|2.778
02:05:32|2.7771
02:05:33|2.7795
02:05:34|2.7794
02:05:35|2.7812
02:05:36|2.7801
02:05:37|2.7819
02:05:38|2.7827
02:05:39|2.7797
02:05:40|2.7794
02:05:41|2.7782
02:05:42|2.7808
02:05:44|2.7792
02:05:45|2.7715
02:05:46|2.771
02:05:47|2.769
02:05:48|2.7658
02:05:49|2.7631
02:05:50|2.7653
02:05:51|2.7603
02:05:52|2.7631
02:05:54|2.7629
02:05:54|2.7628
02:05:56|2.7634
02:05:56|2.764
02:05:58|2.7645
02:05:59|2.767
02:06:01|2.7653
02:06:02|2.7637
02:06:02|2.766
02:06:03|2.7647
02:06:05|2.7655
02:06:06|2.7643
02:06:07|2.7658
02:06:08|2.7661
02:06:09|2.7649
02:06:10|2.767
02:06:11|2.7663
02:06:12|2.7662
02:06:13|2.7647
02:06:14|2.7627
02:06:15|2.7607
02:06:16|2.759
02:06:17|2.7591
02:06:18|2.759
02:06:19|2.7504
02:06:20|2.7477
02:06:21|2.7449
02:06:23|2.7447
02:06:23|2.7434
02:06:24|2.7425
02:06:25|2.7409
02:06:26|2.7437
02:06:27|2.7463
02:06:28|2.7434
02:06:29|2.7452
02:06:31|2.7488
02:06:32|2.7471
02:06:32|2.7432
02:06:33|2.7449
02:06:34|2.7431
02:06:35|2.7422
02:06:37|2.7411
02:06:37|2.741
02:06:39|2.7406
02:06:39|2.7401
02:06:40|2.7386
02:06:42|2.7384
02:06:43|2.7357
02:06:45|2.7346
02:06:46|2.736
02:06:47|2.7385
02:06:48|2.7386
02:06:49|2.7389
02:06:50|2.7385
02:06:51|2.7381
02:06:52|2.7413
02:06:53|2.7434
02:06:54|2.7441
02:06:55|2.7433
02:06:56|2.7424
02:06:57|2.7392
02:06:58|2.7379
02:06:59|2.7399
02:07:00|2.7429
02:07:01|2.7415
02:07:02|2.7365
02:07:03|2.7319
02:07:05|2.7313
02:07:05|2.7308
02:07:06|2.7316
02:07:07|2.7294
02:07:08|2.7295
02:07:09|2.7301
02:07:10|2.7296
02:07:12|2.7319
02:07:12|2.7313
02:07:13|2.731
02:07:14|2.7316
02:07:16|2.733
02:07:16|2.7289
02:07:18|2.7304
02:07:19|2.7305
02:07:19|2.7278
02:07:21|2.7274
02:07:22|2.7382
02:07:22|2.7397
02:07:24|2.7354
02:07:24|2.7359
02:07:26|2.7327
02:07:27|2.7313
02:07:28|2.7376
02:07:29|2.7365
02:07:30|2.7378
02:07:31|2.7324
02:07:32|2.7308
02:07:33|2.7336
02:07:34|2.7305
02:07:35|2.7297
02:07:36|2.7307
02:07:37|2.7296
02:07:39|2.7307
02:07:39|2.7308
02:07:41|2.729
02:07:41|2.7284
02:07:43|2.7258
02:07:43|2.7258
02:07:44|2.7259
02:07:45|2.7267
02:07:47|2.728
02:07:47|2.7292
02:07:49|2.7305
02:07:50|2.7245
02:07:51|2.7244
02:07:53|2.7212
02:07:53|2.7221
02:07:54|2.7214
02:07:55|2.7204
02:07:57|2.7186
02:07:58|2.7198
02:07:59|2.7179
02:08:00|2.7216
02:08:01|2.72
02:08:02|2.7176
02:08:03|2.719
02:08:04|2.7184
02:08:05|2.7389
02:08:07|2.7363
02:08:07|2.7408
02:08:08|2.7415
02:08:09|2.7431
02:08:10|2.7412
02:08:11|2.7408
02:08:13|2.7368
02:08:13|2.7358
02:08:14|2.736
02:08:15|2.7354
02:08:16|2.7332
02:08:17|2.7335
02:08:18|2.7303
02:08:19|2.7296
02:08:21|2.7302
02:08:21|2.7311
02:08:23|2.7307
02:08:23|2.7296
02:08:24|2.7223
02:08:25|2.721
02:08:26|2.7182
02:08:27|2.7182
02:08:28|2.7157
02:08:29|2.7154
02:08:30|2.7156
02:08:31|2.7198
02:08:32|2.7214
02:08:33|2.7158
02:08:34|2.7161
02:08:35|2.7172
02:08:36|2.717
02:08:37|2.7177
02:08:38|2.7172
02:08:39|2.7186
02:08:40|2.7155
02:08:41|2.7189
02:08:42|2.7206
02:08:43|2.7198
02:08:44|2.7207
02:08:46|2.7237
02:08:48|2.7201
02:08:49|2.7209
02:08:50|2.7187
02:08:50|2.7166
02:08:52|2.7148
02:08:53|2.7145
02:08:54|2.7133
02:08:55|2.715
02:08:55|2.714
02:08:58|2.7132
02:08:59|2.7126
02:08:59|2.7119
02:09:00|2.7126
02:09:01|2.7144
02:09:03|2.7148
02:09:04|2.7166
02:09:04|2.7194
02:09:06|2.7197
02:09:07|2.7195
02:09:08|2.722
02:09:09|2.7204
02:09:10|2.7203
02:09:10|2.7236
02:09:11|2.7259
02:09:12|2.7275
02:09:14|2.7219
02:09:14|2.7211
02:09:15|2.7199
02:09:16|2.7197
02:09:17|2.7132
02:09:18|2.7141
02:09:19|2.7139
02:09:20|2.7112
02:09:21|2.7107
02:09:22|2.7095
02:09:24|2.7104
02:09:24|2.7101
02:09:25|2.7105
02:09:26|2.7088
02:09:28|2.7095
02:09:28|2.7097
02:09:30|2.7116
02:09:30|2.7107
02:09:31|2.7121
02:09:32|2.712
02:09:33|2.7123
02:09:34|2.7096
02:09:35|2.7091
02:09:36|2.7064
02:09:37|2.705
02:09:38|2.7045
02:09:39|2.7042
02:09:41|2.7042
02:09:41|2.7052
02:09:43|2.7058
02:09:43|2.7042
02:09:44|2.7035
02:09:45|2.7046
02:09:47|2.7072
02:09:49|2.7049
02:09:50|2.7043
02:09:51|2.7022
02:09:52|2.7021
02:09:53|2.7022
02:09:54|2.7029
02:09:55|2.7032
02:09:56|2.706
02:09:57|2.7039
02:09:58|2.7052
02:09:59|2.7037
02:10:00|2.7023
02:10:01|2.6992
02:10:02|2.6991
02:10:03|2.697
02:10:04|2.7011
02:10:05|2.697
02:10:06|2.6968
02:10:07|2.6992
02:10:08|2.6985
02:10:10|2.6972
02:10:10|2.6955
02:10:12|2.6961
02:10:12|2.6956
02:10:13|2.696
02:10:14|2.6951
02:10:15|2.6939
02:10:17|2.695
02:10:17|2.6961
02:10:18|2.6984
02:10:19|2.6971
02:10:20|2.6998
02:10:21|2.6998
02:10:22|2.6987
02:10:24|2.698
02:10:25|2.6957
02:10:26|2.6963
02:10:26|2.6964
02:10:28|2.6977
02:10:29|2.6971
02:10:30|2.6981
02:10:31|2.6984
02:10:32|2.6965
02:10:33|2.6943
02:10:34|2.6942
02:10:35|2.6934
02:10:36|2.6949
02:10:37|2.6974
02:10:38|2.6991
02:10:39|2.6979
02:10:40|2.6962
02:10:41|2.6957
02:10:42|2.6973
02:10:43|2.6981
02:10:44|2.6966
02:10:45|2.6966
02:10:46|2.6944
02:10:47|2.6929
02:10:49|2.6938
02:10:50|2.6955
02:10:51|2.6966
02:10:52|2.6951
02:10:54|2.6951
02:10:55|2.6945
02:10:56|2.6933
02:10:57|2.6934
02:10:57|2.6934
02:10:59|2.6943
02:11:00|2.6929
02:11:01|2.6935
02:11:02|2.6919
02:11:03|2.6916
02:11:04|2.6919
02:11:05|2.6929
02:11:06|2.6954
02:11:07|2.6951
02:11:08|2.6945
02:11:09|2.6924
02:11:10|2.6911
02:11:11|2.6915
02:11:12|2.6913
02:11:13|2.6906
02:11:14|2.6888
02:11:15|2.6905
02:11:17|2.6899
02:11:18|2.6901
02:11:18|2.6897
02:11:19|2.69
02:11:20|2.69
02:11:21|2.69
02:11:22|2.685
02:11:24|2.6872
02:11:24|2.6889
02:11:26|2.6872
02:11:26|2.6873
02:11:27|2.6897
02:11:29|2.6916
02:11:29|2.692
02:11:30|2.6926
02:11:31|2.6898
02:11:32|2.689
02:11:34|2.6901
02:11:35|2.6889
02:11:35|2.6936
02:11:37|2.6906
02:11:38|2.6899
02:11:38|2.6884
02:11:40|2.6875
02:11:41|2.6898
02:11:42|2.69
02:11:43|2.69
02:11:44|2.6912
02:11:44|2.6915
02:11:45|2.6897
02:11:47|2.6876
02:11:48|2.69
02:11:49|2.6897
02:11:51|2.6898
02:11:52|2.6894
02:11:52|2.6905
02:11:53|2.6898
02:11:55|2.6908
02:11:56|2.6891
02:11:57|2.6913
02:11:58|2.6916
02:11:59|2.6913
02:12:00|2.6914
02:12:01|2.6914
02:12:02|2.6906
02:12:04|2.6886
02:12:05|2.6897
02:12:06|2.6909
02:12:07|2.6913
02:12:08|2.6906
02:12:09|2.695
02:12:10|2.696
02:12:11|2.6978
02:12:13|2.6982
02:12:13|2.699
02:12:14|2.6991
02:12:16|2.6985
02:12:17|2.6975
02:12:18|2.699
02:12:19|2.699
02:12:20|2.6977
02:12:21|2.6925
02:12:22|2.6903
02:12:23|2.69
02:12:24|2.688
02:12:25|2.6891
02:12:26|2.6896
02:12:27|2.6899
02:12:28|2.69
02:12:29|2.691
02:12:30|2.6885
02:12:31|2.6905
02:12:32|2.6888
02:12:33|2.6882
02:12:34|2.6886
02:12:35|2.6877
02:12:36|2.6881
02:12:37|2.6867
02:12:38|2.6877
02:12:39|2.6868
02:12:40|2.6855
02:12:41|2.6875
02:12:42|2.6871
02:12:43|2.6864
02:12:44|2.6875
02:12:45|2.6843
02:12:46|2.685
02:12:47|2.6871
02:12:48|2.6856
02:12:49|2.6853
02:12:50|2.6855
02:12:51|2.6865
02:12:52|2.6863
02:12:53|2.6892
02:12:54|2.6878
02:12:56|2.6861
02:12:56|2.6831
02:12:57|2.6855
02:12:59|2.6844
02:13:00|2.6796
02:13:01|2.6793
02:13:02|2.6786
02:13:03|2.6818
02:13:04|2.6846
02:13:05|2.6879
02:13:06|2.6866
02:13:07|2.6916
02:13:08|2.6913
02:13:09|2.6929
02:13:10|2.6936
02:13:10|2.6931
02:13:12|2.6923
02:13:13|2.6953
02:13:14|2.6931
02:13:16|2.6932
02:13:16|2.6933
02:13:17|2.6931
02:13:18|2.6931
02:13:19|2.6903
02:13:20|2.6893
02:13:22|2.6891
02:13:22|2.6878
02:13:23|2.6908
02:13:24|2.6889
02:13:26|2.6891
02:13:27|2.6876
02:13:27|2.6863
02:13:28|2.687
02:13:29|2.6855
02:13:30|2.6863
02:13:32|2.685
02:13:33|2.686
02:13:34|2.6849
02:13:35|2.686
02:13:36|2.6874
02:13:36|2.688
02:13:37|2.6879
02:13:38|2.6832
02:13:40|2.6849
02:13:41|2.688
02:13:41|2.6862
02:13:43|2.6881
02:13:44|2.6882
02:13:46|2.6888
02:13:46|2.688
02:13:48|2.6893
02:13:48|2.69
02:13:49|2.69
02:13:51|2.6902
02:13:53|2.6903
02:13:55|2.6929
02:13:55|2.6924
02:13:57|2.6951
02:13:58|2.695
02:13:59|2.6962
02:14:00|2.6956
02:14:01|2.6943
02:14:02|2.6946
02:14:03|2.6906
02:14:04|2.6885
02:14:05|2.6877
02:14:06|2.684
02:14:08|2.6859
02:14:09|2.6832
02:14:10|2.6823
02:14:11|2.6808
02:14:12|2.6823
02:14:13|2.682
02:14:14|2.682
02:14:15|2.6846
02:14:16|2.686
02:14:17|2.6872
02:14:18|2.6872
02:14:19|2.6872
02:14:20|2.6853
02:14:22|2.685
02:14:22|2.684
02:14:23|2.6832
02:14:24|2.6841
02:14:26|2.6842
02:14:27|2.6829
02:14:28|2.6838
02:14:29|2.6819
02:14:30|2.6827
02:14:31|2.6833
02:14:32|2.6837
02:14:33|2.6845
02:14:34|2.6854
02:14:36|2.6884
02:14:37|2.6735
02:14:37|2.6759
02:14:39|2.6776
02:14:40|2.6759
02:14:41|2.6786
02:14:42|2.6776
02:14:43|2.68
02:14:45|2.6793
02:14:46|2.679
02:14:46|2.68
02:14:47|2.677
02:14:48|2.6765
02:14:49|2.6791
02:14:50|2.6805
02:14:52|2.6822
02:14:53|2.6815
02:14:54|2.6798
02:14:56|2.6801
02:14:57|2.6746
02:14:58|2.6716
02:14:59|2.6682
02:15:00|2.6678
02:15:01|2.6667
02:15:02|2.6665
02:15:04|2.671
02:15:05|2.673
02:15:05|2.6713
02:15:06|2.6729
02:15:08|2.6763
02:15:09|2.6757
02:15:10|2.6787
02:15:11|2.6772
02:15:12|2.6773
02:15:14|2.681
02:15:14|2.6815
02:15:15|2.6795
02:15:16|2.678
02:15:17|2.678
02:15:19|2.6743
02:15:19|2.6753
02:15:20|2.6759
02:15:21|2.6752
02:15:22|2.6756
02:15:23|2.6753
02:15:24|2.6753
02:15:25|2.674
02:15:26|2.6759
02:15:27|2.6785
02:15:28|2.6843
02:15:30|2.6831
02:15:30|2.6822
02:15:31|2.6848
02:15:32|2.6828
02:15:34|2.6822
02:15:34|2.6847
02:15:36|2.6855
02:15:36|2.6849
02:15:37|2.6853
02:15:38|2.6845
02:15:39|2.6841
02:15:40|2.6855
02:15:41|2.6857
02:15:42|2.6793
02:15:43|2.677
02:15:44|2.6754
02:15:46|2.6756
02:15:47|2.6779
02:15:48|2.6795
02:15:49|2.6805
02:15:50|2.6818
02:15:51|2.6834
02:15:52|2.6836
02:15:52|2.6863
02:15:55|2.6847
02:15:56|2.686
02:15:56|2.6849
02:15:58|2.6856
02:15:58|2.6848
02:16:00|2.6851
02:16:00|2.6827
02:16:01|2.6811
02:16:03|2.6816
02:16:04|2.6796
02:16:05|2.678
02:16:07|2.6798
02:16:08|2.6817
02:16:08|2.6819
02:16:10|2.6824
02:16:10|2.6827
02:16:11|2.682
02:16:12|2.6801
02:16:14|2.6812
02:16:15|2.6809
02:16:15|2.6804
02:16:17|2.6795
02:16:17|2.6788
02:16:19|2.6771
02:16:20|2.6774
02:16:20|2.6769
02:16:22|2.674
02:16:22|2.673
02:16:23|2.6707
02:16:24|2.6707
02:16:26|2.67
02:16:26|2.6695
02:16:28|2.6737
02:16:29|2.6749
02:16:30|2.6773
02:16:31|2.6779
02:16:32|2.6809
02:16:33|2.684
02:16:34|2.684
02:16:35|2.6833
02:16:36|2.682
02:16:37|2.6821
02:16:38|2.6858
02:16:39|2.6846
02:16:40|2.6863
02:16:41|2.6836
02:16:42|2.6822
02:16:43|2.683
02:16:44|2.683
02:16:45|2.683
02:16:46|2.6782
02:16:47|2.6755
02:16:48|2.6725
02:16:49|2.6732
02:16:50|2.6751
02:16:51|2.674
02:16:52|2.6748
02:16:53|2.6692
02:16:55|2.6705
02:16:55|2.6694
02:16:57|2.6706
02:16:57|2.6738
02:16:58|2.6747
02:17:00|2.6754
02:17:01|2.6749
02:17:02|2.675
02:17:03|2.6731
02:17:04|2.6729
02:17:05|2.673
02:17:05|2.674
02:17:07|2.6748
02:17:08|2.6757
02:17:09|2.6757
02:17:10|2.6762
02:17:11|2.6781
02:17:12|2.6764
02:17:13|2.6769
02:17:14|2.6793
02:17:16|2.6765
02:17:16|2.674
02:17:18|2.6739
02:17:19|2.6726
02:17:19|2.6726
02:17:21|2.6707
02:17:21|2.6717
02:17:22|2.6707
02:17:24|2.6732
02:17:24|2.6743
02:17:25|2.6728
02:17:27|2.6744
02:17:27|2.6719
02:17:28|2.6733
02:17:29|2.6734
02:17:30|2.6739
02:17:32|2.6737
02:17:33|2.6762
02:17:34|2.6745
02:17:35|2.6693
02:17:35|2.6699
02:17:36|2.6674
02:17:37|2.6671
02:17:39|2.6695
02:17:40|2.6679
02:17:41|2.6689
02:17:42|2.6696
02:17:43|2.6657
02:17:43|2.6663
02:17:45|2.6668
02:17:46|2.6632
02:17:47|2.6614
02:17:48|2.6635
02:17:49|2.663
02:17:49|2.6618
02:17:51|2.6649
02:17:52|2.6652
02:17:53|2.6633
02:17:53|2.6615
02:17:55|2.6603
02:17:56|2.6646
02:17:57|2.6605
02:17:58|2.6615
02:17:59|2.6619
02:18:00|2.6663
02:18:01|2.6638
02:18:03|2.6626
02:18:04|2.6609
02:18:05|2.6616
02:18:05|2.6612
02:18:06|2.6619
02:18:07|2.6647
02:18:09|2.6654
02:18:09|2.6671
02:18:11|2.6677
02:18:12|2.6681
02:18:13|2.667
02:18:14|2.6682
02:18:14|2.6646
02:18:16|2.6628
02:18:17|2.6638
02:18:18|2.6633
02:18:19|2.6627
02:18:20|2.6621
02:18:21|2.6614
02:18:22|2.6612
02:18:23|2.6601
02:18:24|2.6614
02:18:25|2.6626
02:18:26|2.6655
02:18:27|2.6651
02:18:28|2.6672
02:18:29|2.6681
02:18:30|2.6692
02:18:31|2.6699
02:18:32|2.6692
02:18:33|2.6692
02:18:34|2.6672
02:18:35|2.6669
02:18:36|2.6657
02:18:37|2.6663
02:18:38|2.6662
02:18:39|2.6662
02:18:40|2.664
02:18:41|2.6648
02:18:42|2.6649
02:18:43|2.666
02:18:44|2.6672
02:18:45|2.6677
02:18:47|2.6677
02:18:48|2.6689
02:18:48|2.6674
02:18:50|2.6675
02:18:51|2.6673
02:18:52|2.6696
02:18:53|2.6691
02:18:54|2.6686
02:18:56|2.6688
02:18:57|2.6699
02:18:57|2.67
02:18:58|2.6693
02:19:00|2.6693
02:19:01|2.6684
02:19:02|2.6691
02:19:03|2.6686
02:19:04|2.6645
02:19:05|2.6639
02:19:06|2.6668
02:19:07|2.668
02:19:08|2.6678
02:19:09|2.6676
02:19:10|2.6686
02:19:11|2.6678
02:19:12|2.667
02:19:13|2.6673
02:19:15|2.6654
02:19:15|2.6639
02:19:16|2.663
02:19:18|2.6607
02:19:18|2.6617
02:19:19|2.6625
02:19:21|2.6625
02:19:21|2.6631
02:19:22|2.6614
02:19:24|2.6612
02:19:24|2.6613
02:19:26|2.66
02:19:26|2.6613
02:19:27|2.6612
02:19:28|2.6607
02:19:29|2.6608
02:19:31|2.6612
02:19:31|2.6613
02:19:32|2.6619
02:19:33|2.661
02:19:34|2.6615
02:19:35|2.6616
02:19:36|2.6616
02:19:37|2.6623
02:19:38|2.662
02:19:39|2.661
02:19:40|2.6618
02:19:41|2.6623
02:19:42|2.6668
02:19:44|2.6669
02:19:44|2.6687
02:19:45|2.6686
02:19:47|2.6693
02:19:48|2.6672
02:19:49|2.6662
02:19:51|2.6687
02:19:51|2.6689
02:19:53|2.6696
02:19:53|2.6695
02:19:54|2.6678
02:19:55|2.6665
02:19:57|2.6674
02:19:58|2.6668
02:19:59|2.6665
02:19:59|2.6669
02:20:01|2.6673
02:20:02|2.6673
02:20:04|2.6678
02:20:05|2.6687
02:20:05|2.6696
02:20:06|2.668
02:20:07|2.6685
02:20:09|2.6673
02:20:11|2.6638
02:20:11|2.6639
02:20:12|2.6643
02:20:13|2.6657
02:20:15|2.6624
02:20:16|2.6618
02:20:16|2.6625
02:20:17|2.6628
02:20:18|2.6604
02:20:19|2.6588
02:20:20|2.6575
02:20:21|2.6569
02:20:22|2.6583
02:20:23|2.6583
02:20:24|2.657
02:20:25|2.6576
02:20:27|2.658
02:20:27|2.6583
02:20:28|2.659
02:20:29|2.6595
02:20:30|2.6589
02:20:31|2.6601
02:20:32|2.6575
02:20:33|2.6579
02:20:34|2.6578
02:20:36|2.6573
02:20:36|2.6576
02:20:37|2.6571
02:20:39|2.6572
02:20:39|2.6572
02:20:40|2.6561
02:20:41|2.6551
02:20:42|2.6551
02:20:44|2.657
02:20:45|2.6571
02:20:46|2.6563
02:20:47|2.6567
02:20:48|2.6568
02:20:49|2.6563
02:20:50|2.6558
02:20:51|2.6578
02:20:52|2.6562
02:20:53|2.6571
02:20:54|2.658
02:20:55|2.6476
02:20:56|2.6448
02:20:58|2.6403
02:20:58|2.6434
02:20:59|2.6435
02:21:00|2.6474
02:21:02|2.6484
02:21:02|2.6484
02:21:03|2.6537
02:21:04|2.6543
02:21:05|2.652
02:21:06|2.6551
02:21:08|2.6561
02:21:08|2.6581
02:21:10|2.6596
02:21:10|2.658
02:21:11|2.6596
02:21:12|2.6571
02:21:14|2.6567
02:21:14|2.6564
02:21:15|2.651
02:21:17|2.6502
02:21:17|2.6508
02:21:18|2.6519
02:21:20|2.6513
02:21:20|2.6512
02:21:22|2.6534
02:21:23|2.6536
02:21:23|2.6528
02:21:25|2.6527
02:21:25|2.6512
02:21:27|2.6531
02:21:27|2.6539
02:21:29|2.6538
02:21:30|2.648
02:21:30|2.6469
02:21:32|2.6461
02:21:33|2.6466
02:21:34|2.6424
02:21:34|2.6413
02:21:36|2.6429
02:21:37|2.6435
02:21:38|2.6436
02:21:39|2.6425
02:21:40|2.6436
02:21:42|2.6477
02:21:42|2.6461
02:21:44|2.6455
02:21:46|2.6407
02:21:46|2.6419
02:21:47|2.6406
02:21:48|2.6412
02:21:49|2.6398
02:21:50|2.6406
02:21:52|2.6407
02:21:53|2.6427
02:21:54|2.6429
02:21:55|2.6398
02:21:56|2.6422
02:21:56|2.6432
02:21:57|2.6434
02:21:58|2.6435
02:21:59|2.6465
02:22:01|2.6478
02:22:01|2.648
02:22:03|2.6454
02:22:03|2.6476
02:22:05|2.6482
02:22:05|2.6478
02:22:06|2.649
02:22:08|2.6501
02:22:09|2.6501
02:22:10|2.6508
02:22:10|2.653
02:22:12|2.6512
02:22:13|2.652
02:22:14|2.6508
02:22:15|2.6527
02:22:16|2.6522
02:22:17|2.6527
02:22:18|2.6535
02:22:19|2.6513
02:22:20|2.651
02:22:21|2.6527
02:22:22|2.6529
02:22:23|2.6544
02:22:24|2.6546
02:22:25|2.653
02:22:26|2.6525
02:22:27|2.65
02:22:28|2.6506
02:22:29|2.6502
02:22:30|2.6503
02:22:31|2.6506
02:22:32|2.6512
02:22:33|2.6515
02:22:34|2.6526
02:22:35|2.6532
02:22:36|2.6524
02:22:37|2.6532
02:22:38|2.6524
02:22:39|2.6529
02:22:40|2.654
02:22:41|2.6541
02:22:42|2.6548
02:22:43|2.6538
02:22:45|2.6534
02:22:46|2.6541
02:22:47|2.6542
02:22:48|2.6515
02:22:49|2.6503
02:22:50|2.6489
02:22:51|2.6484
02:22:52|2.6487
02:22:53|2.65
02:22:54|2.6492
02:22:55|2.6502
02:22:56|2.6501
02:22:57|2.6501
02:22:59|2.649
02:23:00|2.6485
02:23:00|2.6488
02:23:02|2.6485
02:23:03|2.65
02:23:04|2.6486
02:23:04|2.6481
02:23:06|2.647
02:23:07|2.648
02:23:08|2.6483
02:23:08|2.6454
02:23:10|2.6461
02:23:11|2.6461
02:23:12|2.6413
02:23:13|2.6402
02:23:14|2.6385
02:23:15|2.6383
02:23:16|2.6386
02:23:17|2.6388
02:23:18|2.6397
02:23:19|2.6384
02:23:20|2.6382
02:23:21|2.6374
02:23:22|2.6379
02:23:23|2.6385
02:23:24|2.6386
02:23:25|2.6389
02:23:26|2.6388
02:23:27|2.6369
02:23:28|2.6376
02:23:29|2.6387
02:23:30|2.6368
02:23:32|2.6384
02:23:32|2.6361
02:23:34|2.6362
02:23:34|2.6349
02:23:35|2.6348
02:23:36|2.633
02:23:37|2.6355
02:23:38|2.6356
02:23:39|2.6348
02:23:40|2.6345
02:23:41|2.6334
02:23:42|2.633
02:23:43|2.6321
02:23:44|2.6321
02:23:46|2.6298
02:23:47|2.6312
02:23:47|2.6321
02:23:48|2.6343
02:23:50|2.6333
02:23:50|2.6355
02:23:52|2.6351
02:23:54|2.6344
02:23:55|2.6364
02:23:55|2.6366
02:23:57|2.6373
02:23:58|2.6354
02:23:58|2.6346
02:24:00|2.632
02:24:00|2.6337
02:24:01|2.633
02:24:02|2.6293
02:24:04|2.6284
02:24:04|2.6252
02:24:05|2.6269
02:24:07|2.6291
02:24:08|2.6294
02:24:09|2.6289
02:24:10|2.6286
02:24:11|2.6279
02:24:11|2.632
02:24:12|2.6329
02:24:14|2.6304
02:24:15|2.633
02:24:15|2.6324
02:24:17|2.6291
02:24:18|2.6289
02:24:18|2.6325
02:24:19|2.6326
02:24:20|2.6318
02:24:21|2.6313
02:24:22|2.6327
02:24:24|2.6325
02:24:25|2.6328
02:24:26|2.6334
02:24:26|2.634
02:24:28|2.6342
02:24:29|2.6353
02:24:29|2.6352
02:24:30|2.634
02:24:31|2.6335
02:24:33|2.6285
02:24:34|2.6296
02:24:34|2.6286
02:24:35|2.6289
02:24:36|2.629
02:24:38|2.6295
02:24:39|2.6297
02:24:40|2.6296
02:24:41|2.63
02:24:42|2.6291
02:24:43|2.6282
02:24:44|2.63
02:24:45|2.6278
02:24:46|2.6282
02:24:47|2.6281
02:24:48|2.6286
02:24:49|2.628
02:24:51|2.6288
02:24:51|2.6289
02:24:53|2.6287
02:24:54|2.6284
02:24:55|2.6293
02:24:56|2.6293
02:24:57|2.6289
02:24:58|2.6287
02:25:00|2.6277
02:25:01|2.6285
02:25:02|2.6287
02:25:03|2.6263
02:25:04|2.6272
02:25:05|2.6272
02:25:06|2.628
02:25:07|2.6292
02:25:08|2.6288
02:25:09|2.6288
02:25:10|2.6291
02:25:11|2.6286
02:25:12|2.6281
02:25:13|2.6277
02:25:15|2.6285
02:25:15|2.629
02:25:16|2.6295
02:25:17|2.6288
02:25:18|2.6274
02:25:19|2.6291
02:25:20|2.6295
02:25:22|2.6242
02:25:22|2.6271
02:25:23|2.628
02:25:24|2.6285
02:25:25|2.6287
02:25:26|2.63
02:25:27|2.6294
02:25:28|2.6282
02:25:29|2.6271
02:25:30|2.6279
02:25:31|2.6294
02:25:32|2.6287
02:25:33|2.6287
02:25:34|2.63
02:25:35|2.6318
02:25:36|2.6305
02:25:37|2.6318
02:25:38|2.635
02:25:39|2.6349
02:25:40|2.6342
02:25:42|2.6343
02:25:42|2.6352
02:25:43|2.6376
02:25:44|2.6374
02:25:45|2.6353
02:25:47|2.6353
02:25:49|2.631
02:25:50|2.6328
02:25:50|2.6327
02:25:52|2.6349
02:25:53|2.6348
02:25:54|2.6315
02:25:55|2.6326
02:25:56|2.636
02:25:57|2.6374
02:25:58|2.636
02:25:59|2.6363
02:26:00|2.637
02:26:02|2.6373
02:26:02|2.6385
02:26:03|2.6396
02:26:04|2.643
02:26:05|2.6448
02:26:06|2.6509
02:26:08|2.6504
02:26:08|2.6492
02:26:09|2.6496
02:26:10|2.6497
02:26:11|2.6502
02:26:13|2.6508
02:26:13|2.6506
02:26:15|2.6491
02:26:16|2.6499
02:26:16|2.6501
02:26:18|2.6504
02:26:19|2.6519
02:26:19|2.649
02:26:20|2.6502
02:26:21|2.6514
02:26:22|2.6534
02:26:23|2.6514
02:26:24|2.6499
02:26:26|2.6494
02:26:27|2.6474
02:26:28|2.6473
02:26:29|2.6464
02:26:30|2.6465
02:26:31|2.6465
02:26:32|2.6468
02:26:33|2.6455
02:26:34|2.6455
02:26:35|2.6385
02:26:36|2.636
02:26:37|2.6356
02:26:38|2.6358
02:26:39|2.6387
02:26:40|2.6365
02:26:41|2.6387
02:26:42|2.6381
02:26:43|2.6392
02:26:44|2.639
02:26:45|2.6381
02:26:46|2.6381
02:26:47|2.6377
02:26:48|2.6384
02:26:49|2.6367
02:26:51|2.6335
02:26:51|2.6334
02:26:52|2.6344
02:26:53|2.6359
02:26:55|2.6368
02:26:55|2.6381
02:26:56|2.6368
02:26:58|2.6389
02:26:59|2.6408
02:27:00|2.6401
02:27:01|2.6403
02:27:02|2.6404
02:27:03|2.6386
02:27:04|2.6391
02:27:04|2.6373
02:27:06|2.6367
02:27:06|2.6379
02:27:07|2.6382
02:27:09|2.6383
02:27:09|2.6383
02:27:11|2.6366
02:27:11|2.6363
02:27:12|2.6368
02:27:13|2.6368
02:27:14|2.6371
02:27:16|2.636
02:27:17|2.6355
02:27:18|2.6346
02:27:19|2.6348
02:27:20|2.6322
02:27:21|2.6307
02:27:22|2.6311
02:27:22|2.6316
02:27:23|2.6312
02:27:24|2.6293
02:27:26|2.6276
02:27:26|2.627
02:27:28|2.6266
02:27:28|2.6258
02:27:30|2.6267
02:27:31|2.6269
02:27:32|2.627
02:27:33|2.6284
02:27:34|2.6265
02:27:35|2.6278
02:27:36|2.6255
02:27:37|2.6255
02:27:38|2.6252
02:27:39|2.6265
02:27:40|2.6277
02:27:41|2.6309
02:27:42|2.6317
02:27:43|2.6331
02:27:44|2.6303
02:27:45|2.6292
02:27:46|2.6296
02:27:47|2.6304
02:27:48|2.6309
02:27:49|2.6289
02:27:50|2.6293
02:27:51|2.6291
02:27:53|2.6298
02:27:54|2.6298
02:27:54|2.6327
02:27:55|2.6321
02:27:56|2.6339
02:27:57|2.6342
02:27:59|2.6354
02:27:59|2.6335
02:28:00|2.6339
02:28:02|2.6342
02:28:03|2.6348
02:28:03|2.6335
02:28:04|2.6341
02:28:05|2.6341
02:28:07|2.6337
02:28:08|2.6318
02:28:08|2.6309
02:28:09|2.6317
02:28:11|2.6321
02:28:12|2.6314
02:28:13|2.6315
02:28:14|2.6314
02:28:15|2.6313
02:28:16|2.6327
02:28:17|2.6332
02:28:18|2.6341
02:28:19|2.6339
02:28:20|2.634
02:28:21|2.6338
02:28:22|2.6342
02:28:23|2.6373
02:28:24|2.6382
02:28:25|2.6372
02:28:26|2.6351
02:28:27|2.6341
02:28:28|2.6336
02:28:29|2.6334
02:28:30|2.633
02:28:31|2.6333
02:28:32|2.6403
02:28:33|2.6462
02:28:34|2.6414
02:28:35|2.6414
02:28:36|2.6419
02:28:37|2.6432
02:28:38|2.6417
02:28:39|2.6403
02:28:40|2.6405
02:28:41|2.6404
02:28:42|2.6421
02:28:44|2.644
02:28:45|2.6481
02:28:46|2.6469
02:28:46|2.6491
02:28:47|2.6491
02:28:48|2.6488
02:28:50|2.6469
02:28:51|2.6454
02:28:52|2.6447
02:28:53|2.6449
02:28:53|2.6427
02:28:55|2.643
02:28:56|2.6426
02:28:57|2.6417
02:28:58|2.6421
02:28:59|2.6415
02:29:00|2.6415
02:29:01|2.6415
02:29:02|2.6419
02:29:03|2.6413
02:29:04|2.641
02:29:05|2.6419
02:29:07|2.6426
02:29:07|2.6425
02:29:08|2.6425
02:29:10|2.6424
02:29:11|2.644
02:29:12|2.6471
02:29:12|2.6475
02:29:13|2.6475
02:29:14|2.6446
02:29:15|2.6438
02:29:16|2.6443
02:29:18|2.6434
02:29:18|2.6446
02:29:19|2.6449
02:29:21|2.645
02:29:22|2.6458
02:29:23|2.6458
02:29:24|2.646
02:29:25|2.6421
02:29:26|2.6414
02:29:27|2.6451
02:29:28|2.6446
02:29:29|2.6458
02:29:30|2.6492
02:29:31|2.6491
02:29:32|2.6478
02:29:33|2.6491
02:29:34|2.649
02:29:35|2.6495
02:29:36|2.6494
02:29:37|2.6478
02:29:38|2.6474
02:29:39|2.6473
02:29:40|2.6493
02:29:41|2.6483
02:29:42|2.6482
02:29:43|2.6498
02:29:44|2.6496
02:29:45|2.6517
02:29:46|2.6513
02:29:47|2.6517
02:29:48|2.6522
02:29:49|2.6524
02:29:50|2.6513
02:29:52|2.6502
02:29:53|2.6502
02:29:54|2.6516
02:29:55|2.6486
02:29:56|2.6462
02:29:57|2.647
02:29:58|2.647
02:29:59|2.6466
02:30:00|2.6493
02:30:01|2.6493
02:30:03|2.649
02:30:03|2.6506
02:30:04|2.6517
02:30:06|2.652
02:30:06|2.6508
02:30:08|2.6486
02:30:08|2.649
02:30:09|2.6477
02:30:11|2.6482
02:30:12|2.6472
02:30:13|2.6469
02:30:14|2.6469
02:30:15|2.6451
02:30:16|2.6442
02:30:17|2.6447
02:30:18|2.6453
02:30:19|2.6433
02:30:21|2.6417
02:30:21|2.6364
02:30:22|2.6341
02:30:24|2.6335
02:30:24|2.632
02:30:25|2.6325
02:30:27|2.6326
02:30:27|2.6317
02:30:28|2.632
02:30:29|2.632
02:30:31|2.6327
02:30:31|2.6327
02:30:32|2.6325
02:30:34|2.6331
02:30:34|2.6337
02:30:36|2.6332
02:30:36|2.6322
02:30:37|2.6311
02:30:38|2.6304
02:30:39|2.6304
02:30:40|2.6304
02:30:41|2.6305
02:30:43|2.6314
02:30:43|2.6313
02:30:44|2.6322
02:30:46|2.6323
02:30:47|2.6324
02:30:47|2.6334
02:30:48|2.632
02:30:50|2.6313
02:30:50|2.6322
02:30:52|2.6314
02:30:53|2.6316
02:30:55|2.6309
02:30:56|2.6309
02:30:56|2.631
02:30:58|2.6304
02:30:59|2.63
02:31:00|2.6289
02:31:01|2.6266
02:31:02|2.6256
02:31:03|2.6184
02:31:04|2.6143
02:31:06|2.6157
02:31:07|2.617
02:31:07|2.6177
02:31:09|2.6173
02:31:10|2.6178
02:31:10|2.6186
02:31:11|2.6169
02:31:13|2.6173
02:31:14|2.6168
02:31:15|2.6192
02:31:16|2.6173
02:31:17|2.6173
02:31:18|2.6166
02:31:20|2.6166
02:31:20|2.6162
02:31:21|2.6157
02:31:23|2.617
02:31:23|2.6191
02:31:24|2.6186
02:31:25|2.6204
02:31:27|2.6221
02:31:27|2.621
02:31:28|2.6184
02:31:29|2.6225
02:31:31|2.6219
02:31:32|2.62
02:31:32|2.6223
02:31:33|2.6223
02:31:34|2.6244
02:31:35|2.6253
02:31:37|2.627
02:31:37|2.6278
02:31:38|2.6313
02:31:39|2.6319
02:31:40|2.6349
02:31:41|2.6359
02:31:42|2.6333
02:31:43|2.6337
02:31:44|2.6346
02:31:45|2.6354
02:31:46|2.637
02:31:48|2.6375
02:31:49|2.6397
02:31:50|2.6394
02:31:50|2.6412
02:31:51|2.6403
02:31:53|2.6411
02:31:53|2.6383
02:31:54|2.637
02:31:56|2.637
02:31:58|2.6376
02:31:58|2.6385
02:31:59|2.6378
02:32:01|2.6382
02:32:01|2.6416
02:32:02|2.6416
02:32:04|2.6417
02:32:05|2.643
02:32:05|2.645
02:32:06|2.6425
02:32:07|2.6453
02:32:08|2.6451
02:32:10|2.6428
02:32:11|2.6419
02:32:12|2.6421
02:32:13|2.6416
02:32:14|2.641
02:32:15|2.6405
02:32:16|2.6414
02:32:16|2.6397
02:32:18|2.6386
02:32:19|2.6411
02:32:19|2.6428
02:32:21|2.6439
02:32:22|2.6433
02:32:23|2.6438
02:32:24|2.644
02:32:25|2.6446
02:32:25|2.6453
02:32:27|2.6453
02:32:28|2.6434
02:32:29|2.6445
02:32:30|2.6445
02:32:31|2.6435
02:32:32|2.6442
02:32:34|2.6431
02:32:34|2.6429
02:32:35|2.6407
02:32:36|2.6406
02:32:37|2.6408
02:32:38|2.6423
02:32:39|2.6401
02:32:40|2.6394
02:32:41|2.6405
02:32:42|2.6402
02:32:43|2.6405
02:32:44|2.6404
02:32:45|2.6406
02:32:46|2.6406
02:32:47|2.6409
02:32:49|2.6417
02:32:49|2.6421
02:32:50|2.6431
02:32:51|2.6437
02:32:53|2.6426
02:32:54|2.6436
02:32:55|2.6436
02:32:56|2.6418
02:32:57|2.6418
02:32:58|2.642
02:32:59|2.6404
02:33:00|2.6406
02:33:02|2.6413
02:33:02|2.6432
02:33:04|2.6433
02:33:05|2.6439
02:33:06|2.645
02:33:07|2.6468
02:33:08|2.6486
02:33:09|2.6499
02:33:10|2.651
02:33:11|2.6514
02:33:12|2.6525
02:33:13|2.6534
02:33:14|2.6543
02:33:15|2.6532
02:33:16|2.65
02:33:17|2.6511
02:33:18|2.651
02:33:19|2.6527
02:33:20|2.6535
02:33:21|2.649
02:33:22|2.6475
02:33:23|2.6476
02:33:24|2.6449
02:33:25|2.6466
02:33:26|2.6469
02:33:27|2.6474
02:33:28|2.649
02:33:29|2.6499
02:33:30|2.65
02:33:32|2.6505
02:33:32|2.6522
02:33:33|2.6521
02:33:34|2.6511
02:33:35|2.6511
02:33:37|2.6517
02:33:37|2.6539
02:33:39|2.6553
02:33:40|2.6542
02:33:40|2.6531
02:33:41|2.6545
02:33:42|2.6531
02:33:43|2.655
02:33:44|2.6559
02:33:45|2.6565
02:33:47|2.6579
02:33:47|2.6575
02:33:48|2.6583
02:33:50|2.6599
02:33:50|2.6598
02:33:51|2.6598
02:33:52|2.6566
02:33:53|2.6583
02:33:55|2.6566
02:33:56|2.657
02:33:57|2.6584
02:33:59|2.6533
02:34:00|2.6573
02:34:00|2.657
02:34:01|2.6579
02:34:03|2.6548
02:34:04|2.6548
02:34:05|2.6563
02:34:06|2.6566
02:34:07|2.653
02:34:08|2.6537
02:34:09|2.6533
02:34:10|2.6548
02:34:11|2.6542
02:34:12|2.6542
02:34:13|2.6558
02:34:14|2.6573
02:34:16|2.6583
02:34:16|2.6569
02:34:17|2.6587
02:34:18|2.6597
02:34:19|2.6586
02:34:20|2.6581
02:34:22|2.6541
02:34:22|2.6521
02:34:23|2.653
02:34:24|2.6515
02:34:26|2.6501
02:34:27|2.6507
02:34:28|2.6499
02:34:29|2.648
02:34:30|2.6465
02:34:31|2.6504
02:34:32|2.652
02:34:33|2.6525
02:34:34|2.6521
02:34:35|2.65
02:34:36|2.6491
02:34:37|2.6484
02:34:38|2.6473
02:34:39|2.6469
02:34:40|2.6483
02:34:41|2.6486
02:34:42|2.6503
02:34:43|2.6503
02:34:44|2.6528
02:34:45|2.6529
02:34:46|2.6534
02:34:47|2.6552
02:34:48|2.6549
02:34:49|2.6546
02:34:50|2.6546
02:34:51|2.6543
02:34:52|2.6537
02:34:54|2.6525
02:34:54|2.6541
02:34:56|2.652
02:34:57|2.6503
02:34:58|2.6499
02:35:00|2.6503
02:35:01|2.6499
02:35:01|2.65
02:35:03|2.6498
02:35:04|2.6509
02:35:06|2.6521
02:35:07|2.6495
02:35:07|2.6498
02:35:08|2.6492
02:35:10|2.6486
02:35:10|2.6489
02:35:12|2.6508
02:35:12|2.6498
02:35:13|2.6498
02:35:14|2.6509
02:35:15|2.6504
02:35:16|2.6488
02:35:17|2.649
02:35:19|2.6477
02:35:19|2.6488
02:35:20|2.6492
02:35:22|2.649
02:35:22|2.6477
02:35:24|2.6459
02:35:24|2.6455
02:35:25|2.6444
02:35:27|2.6433
02:35:27|2.6439
02:35:29|2.643
02:35:30|2.642
02:35:30|2.6426
02:35:31|2.6418
02:35:33|2.6431
02:35:33|2.6432
02:35:34|2.6423
02:35:36|2.6409
02:35:37|2.6397
02:35:38|2.639
02:35:39|2.6382
02:35:40|2.638
02:35:40|2.6375
02:35:42|2.6351
02:35:43|2.6358
02:35:44|2.636
02:35:45|2.6356
02:35:46|2.6351
02:35:48|2.6348
02:35:48|2.6318
02:35:49|2.6357
02:35:50|2.6372
02:35:51|2.6398
02:35:53|2.6401
02:35:53|2.6414
02:35:55|2.6416
02:35:57|2.6433
02:35:57|2.6426
02:35:58|2.6406
02:35:59|2.6401
02:36:00|2.6338
02:36:01|2.6339
02:36:03|2.6344
02:36:03|2.6334
02:36:04|2.6325
02:36:06|2.6314
02:36:06|2.6309
02:36:08|2.6302
02:36:08|2.6311
02:36:10|2.6374
02:36:10|2.635
02:36:12|2.6337
02:36:13|2.6321
02:36:14|2.6318
02:36:14|2.6322
02:36:16|2.6312
02:36:17|2.6304
02:36:18|2.6303
02:36:19|2.6315
02:36:20|2.6331
02:36:21|2.6331
02:36:22|2.6362
02:36:24|2.6361
02:36:25|2.6349
02:36:25|2.6333
02:36:26|2.6339
02:36:27|2.6328
02:36:28|2.6336
02:36:30|2.6313
02:36:30|2.6318
02:36:31|2.6306
02:36:33|2.6328
02:36:34|2.6332
02:36:35|2.6341
02:36:36|2.6332
02:36:37|2.6337
02:36:37|2.6316
02:36:39|2.6325
02:36:40|2.6321
02:36:41|2.6324
02:36:42|2.633
02:36:43|2.6332
02:36:44|2.6319
02:36:45|2.6332
02:36:46|2.634
02:36:47|2.6344
02:36:48|2.6324
02:36:49|2.6336
02:36:50|2.6338
02:36:51|2.6318
02:36:52|2.6318
02:36:54|2.6331
02:36:54|2.6322
02:36:56|2.6326
02:36:57|2.6313
02:36:59|2.6315
02:37:00|2.6307
02:37:01|2.6308
02:37:02|2.6305
02:37:03|2.6304
02:37:03|2.6293
02:37:05|2.6313
02:37:06|2.6331
02:37:07|2.6358
02:37:08|2.6376
02:37:09|2.6384
02:37:10|2.6383
02:37:11|2.6379
02:37:12|2.6369
02:37:13|2.6371
02:37:14|2.6348
02:37:15|2.6333
02:37:17|2.6348
02:37:18|2.634
02:37:18|2.632
02:37:20|2.6354
02:37:20|2.6346
02:37:21|2.6349
02:37:22|2.6349
02:37:24|2.6358
02:37:24|2.6368
02:37:25|2.6368
02:37:27|2.6374
02:37:28|2.6394
02:37:28|2.6414
02:37:29|2.644
02:37:31|2.6458
02:37:32|2.6439
02:37:32|2.6443
02:37:34|2.6424
02:37:35|2.6416
02:37:35|2.6416
02:37:37|2.6409
02:37:38|2.6409
02:37:39|2.6414
02:37:40|2.6391
02:37:41|2.6398
02:37:41|2.6405
02:37:42|2.6414
02:37:43|2.641
02:37:45|2.6434
02:37:45|2.643
02:37:48|2.6422
02:37:48|2.6422
02:37:49|2.6407
02:37:50|2.6378
02:37:51|2.635
02:37:52|2.6347
02:37:54|2.6333
02:37:55|2.632
02:37:57|2.6296
02:37:57|2.6289
02:37:58|2.6273
02:38:00|2.6285
02:38:01|2.6302
02:38:01|2.6299
02:38:03|2.6225
02:38:04|2.6214
02:38:05|2.6232
02:38:06|2.6224
02:38:07|2.6236
02:38:08|2.6248
02:38:09|2.6239
02:38:10|2.6239
02:38:11|2.6248
02:38:12|2.6264
02:38:13|2.6212
02:38:14|2.6212
02:38:16|2.6239
02:38:17|2.6214
02:38:18|2.6206
02:38:18|2.6232
02:38:20|2.6241
02:38:20|2.6285
02:38:22|2.6288
02:38:23|2.6325
02:38:23|2.6324
02:38:24|2.6335
02:38:25|2.633
02:38:26|2.6332
02:38:27|2.6337
02:38:29|2.633
02:38:29|2.6336
02:38:30|2.6341
02:38:31|2.6362
02:38:32|2.636
02:38:33|2.6359
02:38:34|2.6366
02:38:36|2.6387
02:38:36|2.6354
02:38:38|2.6339
02:38:39|2.6337
02:38:39|2.6344
02:38:41|2.6341
02:38:42|2.6342
02:38:42|2.6343
02:38:43|2.6341
02:38:44|2.6323
02:38:45|2.6296
02:38:46|2.6279
02:38:47|2.627
02:38:48|2.6269
02:38:49|2.6276
02:38:50|2.6284
02:38:51|2.6289
02:38:52|2.6323
02:38:53|2.6354
02:38:55|2.6337
02:38:57|2.633
02:38:57|2.635
02:38:59|2.6333
02:39:00|2.6321
02:39:01|2.633
02:39:02|2.6337
02:39:03|2.6337
02:39:04|2.6356
02:39:05|2.6368
02:39:06|2.6368
02:39:07|2.6366
02:39:09|2.6368
02:39:09|2.6369
02:39:10|2.6377
02:39:11|2.6384
02:39:13|2.639
02:39:14|2.6383
02:39:14|2.636
02:39:15|2.6322
02:39:16|2.6338
02:39:18|2.6337
02:39:18|2.6352
02:39:20|2.6345
02:39:20|2.6349
02:39:21|2.6348
02:39:22|2.6334
02:39:23|2.6334
02:39:24|2.6334
02:39:25|2.6319
02:39:26|2.633
02:39:28|2.6341
02:39:28|2.635
02:39:30|2.6359
02:39:30|2.638
02:39:31|2.6386
02:39:33|2.6379
02:39:34|2.6395
02:39:35|2.6413
02:39:36|2.6407
02:39:37|2.6408
02:39:38|2.6418
02:39:39|2.6427
02:39:40|2.6446
02:39:42|2.6437
02:39:42|2.6454
02:39:43|2.6407
02:39:44|2.6407
02:39:45|2.6402
02:39:46|2.6379
02:39:48|2.6382
02:39:48|2.6377
02:39:49|2.638
02:39:51|2.6404
02:39:51|2.6386
02:39:53|2.638
02:39:53|2.6393
02:39:54|2.6421
02:39:56|2.6437
02:39:57|2.6431
02:39:59|2.6438
02:40:00|2.6436
02:40:01|2.6422
02:40:02|2.6422
02:40:04|2.6431
02:40:05|2.6428
02:40:06|2.6428
02:40:08|2.6428
02:40:09|2.6416
02:40:10|2.6416
02:40:11|2.6415
02:40:12|2.641
02:40:12|2.6409
02:40:14|2.641
02:40:15|2.641
02:40:16|2.6388
02:40:17|2.6382
02:40:18|2.6377
02:40:19|2.6365
02:40:20|2.6362
02:40:21|2.6363
02:40:22|2.634
02:40:23|2.635
02:40:24|2.6351
02:40:25|2.6354
02:40:26|2.6354
02:40:27|2.6354
02:40:28|2.6352
02:40:29|2.6351
02:40:30|2.6361
02:40:31|2.6361
02:40:32|2.6341
02:40:33|2.6314
02:40:34|2.6323
02:40:35|2.6314
02:40:36|2.6301
02:40:37|2.6302
02:40:38|2.6296
02:40:39|2.6293
02:40:40|2.6285
02:40:41|2.6292
02:40:42|2.6281
02:40:43|2.6305
02:40:44|2.6286
02:40:45|2.6319
02:40:46|2.6299
02:40:47|2.628
02:40:48|2.6298
02:40:49|2.6296
02:40:50|2.6285
02:40:51|2.6283
02:40:52|2.6272
02:40:53|2.6274
02:40:54|2.6281
02:40:55|2.6247
02:40:56|2.6236
02:40:58|2.6238
02:40:59|2.623
02:41:01|2.6217
02:41:02|2.6198
02:41:02|2.6187
02:41:04|2.6196
02:41:05|2.6263
02:41:06|2.6248
02:41:06|2.6239
02:41:07|2.6227
02:41:09|2.6223
02:41:10|2.6218
02:41:12|2.6214
02:41:13|2.6217
02:41:13|2.6226
02:41:15|2.6216
02:41:16|2.6215
02:41:17|2.6222
02:41:18|2.6209
02:41:19|2.6198
02:41:20|2.6205
02:41:21|2.6206
02:41:22|2.6178
02:41:23|2.6196
02:41:24|2.6185
02:41:25|2.6191
02:41:26|2.6218
02:41:27|2.6218
02:41:28|2.6219
02:41:29|2.6217
02:41:30|2.6193
02:41:31|2.6188
02:41:32|2.6202
02:41:33|2.6188
02:41:34|2.6182
02:41:35|2.6189
02:41:37|2.6206
02:41:37|2.6215
02:41:39|2.6221
02:41:39|2.6229
02:41:40|2.625
02:41:41|2.6281
02:41:42|2.6275
02:41:44|2.6242
02:41:45|2.6213
02:41:46|2.6214
02:41:46|2.6232
02:41:48|2.6227
02:41:49|2.623
02:41:50|2.6222
02:41:51|2.6207
02:41:52|2.6211
02:41:53|2.6226
02:41:54|2.6226
02:41:55|2.6227
02:41:56|2.6248
02:41:57|2.626
02:41:58|2.6258
02:41:59|2.6277
02:42:01|2.6266
02:42:02|2.6256
02:42:03|2.626
02:42:04|2.6261
02:42:04|2.6275
02:42:05|2.627
02:42:07|2.6263
02:42:08|2.6232
02:42:09|2.6244
02:42:10|2.6232
02:42:11|2.6233
02:42:12|2.6243
02:42:13|2.6244
02:42:14|2.6253
02:42:15|2.6226
02:42:16|2.6231
02:42:17|2.6209
02:42:18|2.6202
02:42:20|2.6196
02:42:21|2.6195
02:42:21|2.6171
02:42:23|2.6176
02:42:24|2.6178
02:42:25|2.6184
02:42:26|2.6173
02:42:26|2.6171
02:42:27|2.6172
02:42:28|2.618
02:42:30|2.6183
02:42:31|2.6188
02:42:32|2.6192
02:42:33|2.6188
02:42:34|2.6176
02:42:36|2.621
02:42:36|2.6224
02:42:38|2.6236
02:42:38|2.625
02:42:39|2.6248
02:42:40|2.626
02:42:41|2.626
02:42:43|2.6264
02:42:43|2.6247
02:42:44|2.6263
02:42:47|2.6281
02:42:48|2.628
02:42:48|2.6296
02:42:50|2.629
02:42:51|2.629
02:42:51|2.6306
02:42:52|2.6305
02:42:54|2.6303
02:42:54|2.6312
02:42:56|2.6323
02:42:56|2.6326
02:42:58|2.6326
02:42:58|2.6329
02:43:00|2.6313
02:43:01|2.6314
02:43:02|2.6309
02:43:03|2.6318
02:43:05|2.6323
02:43:05|2.6326
02:43:06|2.633
02:43:08|2.6329
02:43:08|2.6315
02:43:10|2.6297
02:43:11|2.6281
02:43:12|2.6266
02:43:12|2.6281
02:43:14|2.6262
02:43:15|2.6247
02:43:16|2.6247
02:43:17|2.6246
02:43:18|2.6236
02:43:19|2.6253
02:43:20|2.6258
02:43:20|2.6268
02:43:22|2.6272
02:43:23|2.6278
02:43:23|2.629
02:43:25|2.6292
02:43:26|2.6302
02:43:27|2.6287
02:43:28|2.6275
02:43:29|2.6257
02:43:30|2.6248
02:43:31|2.6251
02:43:32|2.622
02:43:33|2.6237
02:43:35|2.6242
02:43:37|2.6251
02:43:38|2.626
02:43:39|2.6272
02:43:39|2.6292
02:43:40|2.6285
02:43:41|2.6279
02:43:42|2.6271
02:43:43|2.6275
02:43:44|2.6277
02:43:45|2.6273
02:43:46|2.6273
02:43:47|2.6273
02:43:48|2.6286
02:43:50|2.6286
02:43:50|2.6269
02:43:51|2.6276
02:43:52|2.6297
02:43:54|2.6288
02:43:54|2.6274
02:43:55|2.6283
02:43:57|2.6294
02:43:57|2.6294
02:43:59|2.6289
02:44:00|2.6283
02:44:02|2.6273
02:44:02|2.6298
02:44:04|2.6288
02:44:05|2.6305
02:44:06|2.6314
02:44:06|2.6316
02:44:08|2.6311
02:44:08|2.6329
02:44:10|2.6324
02:44:10|2.6329
02:44:11|2.6321
02:44:13|2.6341
02:44:13|2.6347
02:44:15|2.6336
02:44:16|2.6336
02:44:17|2.6339
02:44:18|2.6337
02:44:19|2.635
02:44:20|2.6345
02:44:21|2.6358
02:44:22|2.6358
02:44:23|2.6356
02:44:24|2.6355
02:44:25|2.6343
02:44:27|2.6336
02:44:27|2.6344
02:44:28|2.6343
02:44:30|2.6346
02:44:30|2.635
02:44:32|2.6345
02:44:33|2.6337
02:44:33|2.6347
02:44:35|2.6334
02:44:36|2.6346
02:44:37|2.6347
02:44:38|2.634
02:44:39|2.6339
02:44:40|2.6336
02:44:41|2.6332
02:44:42|2.6335
02:44:43|2.6316
02:44:44|2.6322
02:44:45|2.6323
02:44:46|2.6323
02:44:47|2.6318
02:44:48|2.6318
02:44:49|2.6311
02:44:50|2.6318
02:44:51|2.6301
02:44:52|2.6302
02:44:53|2.6305
02:44:54|2.6319
02:44:55|2.6331
02:44:57|2.6344
02:44:57|2.6348
02:44:59|2.635
02:45:00|2.6349
02:45:01|2.6354
02:45:02|2.6338
02:45:03|2.6331
02:45:04|2.6329
02:45:06|2.6344
02:45:06|2.6344
02:45:08|2.6344
02:45:09|2.6328
02:45:09|2.6329
02:45:11|2.6329
02:45:12|2.6329
02:45:13|2.6315
02:45:14|2.6329
02:45:15|2.6342
02:45:15|2.6363
02:45:16|2.6357
02:45:18|2.6366
02:45:18|2.6364
02:45:20|2.6407
02:45:21|2.6395
02:45:22|2.6403
02:45:23|2.6393
02:45:24|2.6395
02:45:26|2.6389
02:45:26|2.6396
02:45:27|2.6387
02:45:28|2.6387
02:45:30|2.6392
02:45:30|2.6368
02:45:31|2.635
02:45:32|2.6304
02:45:33|2.6301
02:45:35|2.6302
02:45:35|2.6308
02:45:36|2.6331
02:45:37|2.6319
02:45:39|2.631
02:45:39|2.6314
02:45:40|2.631
02:45:41|2.6312
02:45:43|2.6304
02:45:44|2.6319
02:45:44|2.6315
02:45:45|2.6306
02:45:47|2.6301
02:45:48|2.628
02:45:48|2.629
02:45:49|2.629
02:45:50|2.629
02:45:51|2.629
02:45:53|2.6295
02:45:54|2.6301
02:45:54|2.6308
02:45:56|2.6308
02:45:56|2.6295
02:45:58|2.6298
02:45:59|2.6317
02:46:00|2.6307
02:46:01|2.6308
02:46:02|2.632
02:46:03|2.6336
02:46:04|2.6342
02:46:05|2.6352
02:46:07|2.6362
02:46:07|2.6378
02:46:08|2.6375
02:46:10|2.6389
02:46:11|2.6374
02:46:11|2.641
02:46:13|2.6428
02:46:13|2.6443
02:46:14|2.646
02:46:15|2.6475
02:46:17|2.6469
02:46:17|2.6444
02:46:19|2.644
02:46:20|2.6431
02:46:21|2.6459
02:46:22|2.6444
02:46:23|2.6431
02:46:24|2.6461
02:46:25|2.6433
02:46:26|2.6428
02:46:27|2.6423
02:46:28|2.6429
02:46:29|2.6423
02:46:30|2.6408
02:46:31|2.6394
02:46:32|2.6395
02:46:33|2.638
02:46:34|2.6377
02:46:35|2.6369
02:46:36|2.6365
02:46:37|2.6365
02:46:38|2.6407
02:46:39|2.6357
02:46:40|2.6356
02:46:41|2.6332
02:46:43|2.6322
02:46:43|2.6311
02:46:44|2.6316
02:46:45|2.6313
02:46:46|2.6313
02:46:47|2.6308
02:46:48|2.6295
02:46:49|2.6275
02:46:50|2.6276
02:46:51|2.6263
02:46:52|2.6259
02:46:54|2.6282
02:46:54|2.6275
02:46:55|2.6262
02:46:56|2.6265
02:46:57|2.6262
02:46:58|2.6264
02:47:00|2.6266
02:47:00|2.6244
02:47:01|2.6217
02:47:02|2.6196
02:47:04|2.6185
02:47:05|2.6173
02:47:06|2.6188
02:47:07|2.6186
02:47:08|2.62
02:47:09|2.6198
02:47:11|2.6194
02:47:12|2.619
02:47:12|2.6179
02:47:14|2.6187
02:47:14|2.6187
02:47:15|2.6165
02:47:16|2.6161
02:47:17|2.615
02:47:19|2.6154
02:47:20|2.6161
02:47:21|2.6156
02:47:23|2.6183
02:47:24|2.6184
02:47:25|2.6189
02:47:26|2.6178
02:47:27|2.6166
02:47:28|2.6161
02:47:29|2.6144
02:47:30|2.6147
02:47:31|2.6136
02:47:32|2.6125
02:47:33|2.6134
02:47:34|2.614
02:47:35|2.6113
02:47:36|2.6128
02:47:37|2.6141
02:47:38|2.6147
02:47:39|2.6127
02:47:40|2.613
02:47:41|2.6112
02:47:43|2.6123
02:47:43|2.6134
02:47:44|2.6137
02:47:45|2.6128
02:47:46|2.6121
02:47:47|2.6132
02:47:48|2.6118
02:47:50|2.6108
02:47:50|2.6108
02:47:51|2.6112
02:47:52|2.6076
02:47:53|2.6077
02:47:54|2.6078
02:47:55|2.6077
02:47:56|2.6075
02:47:58|2.6073
02:47:58|2.6074
02:47:59|2.6075
02:48:00|2.6082
02:48:01|2.6104
02:48:03|2.6096
02:48:04|2.609
02:48:05|2.6103
02:48:06|2.6111
02:48:07|2.6111
02:48:08|2.6143
02:48:09|2.616
02:48:10|2.6137
02:48:11|2.6155
02:48:12|2.6148
02:48:13|2.6153
02:48:14|2.6171
02:48:15|2.6165
02:48:16|2.6148
02:48:17|2.6133
02:48:18|2.6126
02:48:19|2.6126
02:48:20|2.6114
02:48:21|2.6114
02:48:22|2.6122
02:48:23|2.6137
02:48:24|2.6137
02:48:25|2.6119
02:48:26|2.6126
02:48:27|2.6122
02:48:28|2.6118
02:48:29|2.6118
02:48:30|2.6122
02:48:31|2.6135
02:48:32|2.6135
02:48:33|2.6138
02:48:34|2.6149
02:48:35|2.6132
02:48:36|2.6119
02:48:38|2.6109
02:48:39|2.6125
02:48:40|2.6107
02:48:41|2.6105
02:48:42|2.6106
02:48:43|2.612
02:48:45|2.6114
02:48:45|2.6123
02:48:46|2.6115
02:48:47|2.6123
02:48:48|2.6129
02:48:49|2.6111
02:48:50|2.6112
02:48:51|2.6117
02:48:52|2.6117
02:48:54|2.611
02:48:55|2.6116
02:48:56|2.6117
02:48:57|2.6139
02:48:58|2.6136
02:48:59|2.6139
02:49:00|2.6139
02:49:02|2.6139
02:49:03|2.614
02:49:03|2.614
02:49:05|2.6111
02:49:06|2.6109
02:49:07|2.6132
02:49:08|2.6129
02:49:10|2.6131
02:49:11|2.6109
02:49:12|2.6115
02:49:13|2.6107
02:49:14|2.6103
02:49:14|2.6104
02:49:15|2.6109
02:49:16|2.6101
02:49:17|2.6081
02:49:18|2.6078
02:49:19|2.6081
02:49:20|2.6084
02:49:21|2.6091
02:49:23|2.6079
02:49:24|2.6089
02:49:24|2.6088
02:49:26|2.6105
02:49:27|2.6126
02:49:28|2.6144
02:49:29|2.615
02:49:30|2.6125
02:49:31|2.6108
02:49:32|2.6105
02:49:33|2.6102
02:49:34|2.6105
02:49:35|2.6115
02:49:36|2.6126
02:49:37|2.6128
02:49:38|2.6135
02:49:39|2.6146
02:49:40|2.6147
02:49:41|2.6129
02:49:42|2.6123
02:49:43|2.6122
02:49:44|2.6126
02:49:45|2.611
02:49:46|2.6128
02:49:47|2.6104
02:49:48|2.6104
02:49:49|2.6087
02:49:50|2.6099
02:49:51|2.6117
02:49:52|2.6121
02:49:53|2.612
02:49:54|2.6101
02:49:55|2.6097
02:49:56|2.6103
02:49:57|2.6103
02:49:58|2.6113
02:50:00|2.6117
02:50:00|2.611
02:50:02|2.611
02:50:02|2.6109
02:50:04|2.6127
02:50:04|2.6142
02:50:06|2.6147
02:50:07|2.617
02:50:08|2.6189
02:50:09|2.6164
02:50:10|2.6149
02:50:11|2.615
02:50:12|2.6145
02:50:13|2.6137
02:50:14|2.6135
02:50:15|2.6104
02:50:16|2.6097
02:50:17|2.6122
02:50:19|2.6147
02:50:19|2.6144
02:50:20|2.6139
02:50:21|2.6134
02:50:22|2.6132
02:50:24|2.614
02:50:24|2.6147
02:50:25|2.6159
02:50:26|2.6168
02:50:28|2.6168
02:50:28|2.6191
02:50:29|2.6187
02:50:30|2.6182
02:50:31|2.6178
02:50:33|2.6164
02:50:33|2.6165
02:50:34|2.6159
02:50:36|2.615
02:50:36|2.6156
02:50:37|2.6155
02:50:39|2.6157
02:50:39|2.6165
02:50:40|2.6169
02:50:41|2.6169
02:50:42|2.6159
02:50:43|2.6167
02:50:44|2.6169
02:50:45|2.6169
02:50:47|2.6177
02:50:47|2.6171
02:50:48|2.6169
02:50:49|2.6174
02:50:50|2.6174
02:50:51|2.6176
02:50:52|2.6182
02:50:53|2.6182
02:50:54|2.6155
02:50:56|2.6162
02:50:57|2.6126
02:50:58|2.6126
02:51:00|2.612
02:51:00|2.6122
02:51:02|2.611
02:51:03|2.6117
02:51:03|2.6115
02:51:05|2.6116
02:51:06|2.6134
02:51:06|2.6119
02:51:07|2.6114
02:51:09|2.6118
02:51:10|2.6129
02:51:11|2.6113
02:51:12|2.6125
02:51:13|2.6144
02:51:14|2.6139
02:51:15|2.6124
02:51:16|2.6124
02:51:17|2.6171
02:51:18|2.6106
02:51:19|2.611
02:51:20|2.6135
02:51:22|2.6108
02:51:23|2.6135
02:51:24|2.6134
02:51:25|2.6121
02:51:26|2.6129
02:51:27|2.6123
02:51:28|2.6111
02:51:29|2.6097
02:51:31|2.6094
02:51:32|2.6083
02:51:32|2.6056
02:51:34|2.6052
02:51:35|2.6044
02:51:35|2.6052
02:51:36|2.6056
02:51:37|2.6045
02:51:38|2.5995
02:51:39|2.601
02:51:40|2.6005
02:51:42|2.6015
02:51:42|2.6014
02:51:44|2.601
02:51:44|2.6025
02:51:45|2.602
02:51:47|2.6027
02:51:48|2.6033
02:51:49|2.6014
02:51:49|2.6005
02:51:51|2.6001
02:51:52|2.6002
02:51:53|2.5998
02:51:55|2.5985
02:51:55|2.5978
02:51:56|2.6006
02:51:57|2.5994
02:51:58|2.6018
02:51:59|2.5994
02:52:01|2.6005
02:52:01|2.6003
02:52:03|2.601
02:52:03|2.601
02:52:04|2.6007
02:52:05|2.6011
02:52:07|2.596
02:52:08|2.5976
02:52:09|2.5982
02:52:09|2.5986
02:52:10|2.5987
02:52:11|2.5986
02:52:13|2.5995
02:52:13|2.5983
02:52:14|2.599
02:52:16|2.5977
02:52:16|2.5973
02:52:17|2.6027
02:52:19|2.6016
02:52:20|2.5982
02:52:20|2.599
02:52:21|2.5978
02:52:22|2.5981
02:52:23|2.5965
02:52:24|2.5997
02:52:25|2.5978
02:52:27|2.597
02:52:27|2.598
02:52:28|2.5983
02:52:29|2.5969
02:52:31|2.598
02:52:31|2.598
02:52:33|2.6
02:52:33|2.6006
02:52:35|2.6001
02:52:35|2.5999
02:52:36|2.5994
02:52:38|2.5979
02:52:38|2.5968
02:52:40|2.5979
02:52:40|2.5968
02:52:41|2.5974
02:52:43|2.5969
02:52:44|2.597
02:52:44|2.5973
02:52:46|2.5979
02:52:47|2.5975
02:52:47|2.5983
02:52:49|2.5986
02:52:50|2.5991
02:52:51|2.5999
02:52:51|2.6
02:52:52|2.6
02:52:53|2.5974
02:52:55|2.6
02:52:56|2.5999
02:52:57|2.5984
02:52:58|2.5984
02:53:00|2.5985
02:53:01|2.5999
02:53:03|2.5997
02:53:04|2.6
02:53:04|2.6
02:53:06|2.6
02:53:07|2.5994
02:53:07|2.5996
02:53:08|2.6
02:53:09|2.5999
02:53:10|2.5996
02:53:11|2.5997
02:53:12|2.5996
02:53:14|2.6
02:53:15|2.6004
02:53:16|2.6007
02:53:16|2.6004
02:53:18|2.6004
02:53:19|2.5961
02:53:19|2.5978
02:53:20|2.5979
02:53:21|2.5982
02:53:23|2.599
02:53:24|2.6008
02:53:24|2.5967
02:53:25|2.5968
02:53:27|2.5974
02:53:28|2.5977
02:53:29|2.5984
02:53:30|2.5983
02:53:31|2.5973
02:53:31|2.5978
02:53:32|2.5977
02:53:34|2.5979
02:53:35|2.5979
02:53:36|2.5972
02:53:36|2.5969
02:53:38|2.5978
02:53:38|2.5987
02:53:39|2.5988
02:53:41|2.5976
02:53:42|2.5988
02:53:42|2.5991
02:53:43|2.5991
02:53:45|2.5975
02:53:46|2.5981
02:53:47|2.5976
02:53:48|2.5976
02:53:49|2.5995
02:53:50|2.5987
02:53:50|2.5987
02:53:52|2.5978
02:53:53|2.5992
02:53:54|2.599
02:53:55|2.5984
02:53:56|2.5994
02:53:57|2.5994
02:53:58|2.5993
02:53:59|2.599
02:54:01|2.5989
02:54:02|2.5989
02:54:03|2.5994
02:54:04|2.5994
02:54:05|2.6037
02:54:06|2.6063
02:54:07|2.6072
02:54:09|2.6044
02:54:10|2.6053
02:54:11|2.6051
02:54:11|2.605
02:54:12|2.6053
02:54:13|2.6063
02:54:14|2.6058
02:54:15|2.6068
02:54:16|2.6037
02:54:17|2.6047
02:54:18|2.6047
02:54:19|2.6047
02:54:21|2.6048
02:54:21|2.606
02:54:23|2.6071
02:54:23|2.6082
02:54:24|2.6092
02:54:25|2.6115
02:54:26|2.6111
02:54:28|2.6113
02:54:28|2.6118
02:54:29|2.6128
02:54:30|2.6131
02:54:31|2.6149
02:54:32|2.6126
02:54:33|2.6106
02:54:34|2.6102
02:54:35|2.6069
02:54:36|2.6073
02:54:37|2.6061
02:54:38|2.6068
02:54:39|2.6068
02:54:40|2.6083
02:54:42|2.6086
02:54:42|2.6086
02:54:44|2.609
02:54:44|2.6099
02:54:45|2.6088
02:54:46|2.6069
02:54:47|2.6045
02:54:48|2.6052
02:54:49|2.6047
02:54:50|2.6053
02:54:51|2.6053
02:54:52|2.605
02:54:53|2.6043
02:54:54|2.6052
02:54:55|2.606
02:54:56|2.6068
02:54:57|2.607
02:54:58|2.6071
02:55:00|2.6065
02:55:01|2.6057
02:55:02|2.6035
02:55:03|2.604
02:55:04|2.6043
02:55:05|2.6056
02:55:06|2.6061
02:55:07|2.6125
02:55:08|2.6122
02:55:09|2.6132
02:55:10|2.6138
02:55:11|2.6148
02:55:12|2.615
02:55:14|2.6121
02:55:15|2.6103
02:55:16|2.6097
02:55:16|2.6102
02:55:18|2.6102
02:55:19|2.6096
02:55:19|2.61
02:55:20|2.6099
02:55:21|2.6119
02:55:22|2.61
02:55:24|2.61
02:55:25|2.613
02:55:26|2.6151
02:55:28|2.6139
02:55:29|2.6136
02:55:29|2.6118
02:55:30|2.6122
02:55:31|2.6125
02:55:33|2.6113
02:55:33|2.6126
02:55:34|2.613
02:55:35|2.612
02:55:37|2.6126
02:55:38|2.6144
02:55:39|2.6157
02:55:39|2.6155
02:55:41|2.6153
02:55:41|2.6155
02:55:42|2.616
02:55:43|2.616
02:55:44|2.616
02:55:45|2.615
02:55:46|2.616
02:55:47|2.6159
02:55:49|2.6156
02:55:49|2.6149
02:55:50|2.6151
02:55:51|2.6156
02:55:53|2.6137
02:55:53|2.6127
02:55:54|2.6123
02:55:55|2.6125
02:55:57|2.6134
02:55:58|2.6132
02:55:59|2.6133
02:56:00|2.6136
02:56:01|2.6112
02:56:02|2.6108
02:56:03|2.6103
02:56:05|2.6108
02:56:06|2.6103
02:56:06|2.6099
02:56:08|2.609
02:56:09|2.61
02:56:10|2.6119
02:56:11|2.6123
02:56:12|2.6123
02:56:13|2.6111
02:56:14|2.6123
02:56:15|2.6121
02:56:16|2.6122
02:56:17|2.6122
02:56:18|2.6136
02:56:20|2.6136
02:56:20|2.6154
02:56:22|2.6141
02:56:23|2.6124
02:56:23|2.6118
02:56:25|2.6124
02:56:26|2.6125
02:56:27|2.6125
02:56:27|2.6125
02:56:29|2.6115
02:56:29|2.6114
02:56:30|2.6104
02:56:32|2.6102
02:56:33|2.6103
02:56:33|2.6099
02:56:35|2.611
02:56:36|2.6129
02:56:37|2.6136
02:56:38|2.6136
02:56:38|2.6127
02:56:40|2.6105
02:56:41|2.61
02:56:42|2.6106
02:56:42|2.6081
02:56:44|2.6092
02:56:45|2.6091
02:56:46|2.6089
02:56:47|2.6092
02:56:47|2.6097
02:56:49|2.6109
02:56:50|2.6124
02:56:50|2.6126
02:56:52|2.6152
02:56:52|2.6156
02:56:54|2.6149
02:56:55|2.613
02:56:56|2.613
02:56:57|2.6127
02:56:58|2.6109
02:56:59|2.6115
02:57:00|2.6102
02:57:01|2.6108
02:57:02|2.6106
02:57:04|2.6101
02:57:05|2.6066
02:57:07|2.6071
02:57:08|2.6075
02:57:08|2.6066
02:57:10|2.6028
02:57:10|2.6036
02:57:11|2.6045
02:57:12|2.6044
02:57:13|2.6043
02:57:16|2.6035
02:57:17|2.6039
02:57:17|2.6031
02:57:18|2.6031
02:57:19|2.6046
02:57:20|2.6048
02:57:21|2.6046
02:57:23|2.6054
02:57:23|2.6042
02:57:25|2.6028
02:57:25|2.6016
02:57:27|2.6017
02:57:27|2.6019
02:57:29|2.6017
02:57:30|2.6009
02:57:31|2.6021
02:57:31|2.602
02:57:33|2.6018
02:57:33|2.6006
02:57:35|2.6006
02:57:36|2.6017
02:57:37|2.6009
02:57:37|2.5986
02:57:38|2.5986
02:57:40|2.6016
02:57:40|2.6024
02:57:42|2.6051
02:57:43|2.6054
02:57:43|2.6058
02:57:45|2.607
02:57:46|2.6084
02:57:46|2.6084
02:57:48|2.6082
02:57:49|2.6082
02:57:50|2.6082
02:57:51|2.6079
02:57:52|2.6063
02:57:53|2.6036
02:57:54|2.6017
02:57:55|2.6009
02:57:56|2.5999
02:57:57|2.5992
02:57:58|2.6003
02:57:59|2.5994
02:58:00|2.6012
02:58:01|2.5995
02:58:02|2.5988
02:58:03|2.5991
02:58:05|2.5987
02:58:06|2.5977
02:58:07|2.5974
02:58:08|2.5974
02:58:09|2.5976
02:58:10|2.597
02:58:11|2.5979
02:58:12|2.596
02:58:13|2.5966
02:58:14|2.5963
02:58:15|2.5968
02:58:16|2.597
02:58:17|2.596
02:58:18|2.5958
02:58:19|2.5979
02:58:20|2.5974
02:58:22|2.5968
02:58:22|2.5957
02:58:23|2.5949
02:58:24|2.5945
02:58:25|2.5922
02:58:26|2.5916
02:58:28|2.591
02:58:29|2.5905
02:58:29|2.5935
02:58:30|2.5945
02:58:32|2.5906
02:58:33|2.5925
02:58:34|2.5909
02:58:35|2.5907
02:58:35|2.5888
02:58:37|2.5885
02:58:38|2.5876
02:58:39|2.5856
02:58:40|2.584
02:58:41|2.5845
02:58:42|2.5828
02:58:43|2.5828
02:58:44|2.582
02:58:45|2.5799
02:58:46|2.5774
02:58:47|2.5771
02:58:48|2.5774
02:58:49|2.5773
02:58:50|2.5779
02:58:51|2.578
02:58:52|2.5793
02:58:53|2.5826
02:58:54|2.5817
02:58:55|2.5837
02:58:56|2.5841
02:58:57|2.5843
02:58:58|2.5868
02:58:59|2.5867
02:59:00|2.5846
02:59:01|2.5876
02:59:02|2.5864
02:59:03|2.5865
02:59:04|2.5879
02:59:06|2.591
02:59:07|2.5904
02:59:08|2.5901
02:59:08|2.5902
02:59:10|2.5896
02:59:11|2.5903
02:59:12|2.5941
02:59:14|2.594
02:59:14|2.5944
02:59:16|2.5959
02:59:17|2.5916
02:59:18|2.5931
02:59:19|2.5915
02:59:20|2.5918
02:59:21|2.5946
02:59:22|2.5939
02:59:23|2.5947
02:59:23|2.5965
02:59:25|2.5956
02:59:26|2.5947
02:59:28|2.5966
02:59:29|2.5972
02:59:29|2.6006
02:59:30|2.6006
02:59:31|2.6001
02:59:33|2.5997
02:59:33|2.599
02:59:35|2.5975
02:59:36|2.5982
02:59:36|2.5983
02:59:38|2.5979
02:59:39|2.5979
02:59:39|2.5976
02:59:40|2.6
02:59:41|2.6
02:59:43|2.6024
02:59:44|2.602
02:59:44|2.6022
02:59:46|2.6007
02:59:47|2.5976
02:59:48|2.5983
02:59:49|2.5978
02:59:50|2.5965
02:59:51|2.5964
02:59:52|2.5961
02:59:53|2.5964
02:59:54|2.5974
02:59:55|2.5963
02:59:56|2.5953
02:59:57|2.5934
02:59:58|2.593
02:59:59|2.5936
03:00:00|2.5929
03:00:02|2.5936
03:00:02|2.593
03:00:04|2.594
03:00:04|2.5939
03:00:06|2.5929
03:00:08|2.5922
03:00:09|2.5926
03:00:10|2.5936
03:00:11|2.5936
03:00:12|2.5939
03:00:13|2.5934
03:00:14|2.5911
03:00:15|2.5908
03:00:16|2.5882
03:00:17|2.5882
03:00:18|2.5858
03:00:20|2.5874
03:00:21|2.5863
03:00:22|2.586
03:00:22|2.585
03:00:23|2.5868
03:00:24|2.585
03:00:26|2.5861
03:00:26|2.5867
03:00:27|2.5845
03:00:28|2.5848
03:00:30|2.5849
03:00:30|2.5837
03:00:32|2.5847
03:00:33|2.5837
03:00:34|2.5813
03:00:35|2.5835
03:00:36|2.5843
03:00:36|2.5836
03:00:38|2.583
03:00:39|2.5847
03:00:40|2.5837
03:00:41|2.5833
03:00:42|2.58
03:00:43|2.5792
03:00:45|2.5777
03:00:45|2.5779
03:00:46|2.5797
03:00:48|2.5804
03:00:49|2.5798
03:00:50|2.578
03:00:50|2.5771
03:00:51|2.5791
03:00:52|2.575
03:00:53|2.5755
03:00:55|2.5753
03:00:56|2.5763
03:00:57|2.5757
03:00:58|2.5768
03:00:59|2.5774
03:01:00|2.5797
03:01:01|2.58
03:01:02|2.5787
03:01:03|2.5769
03:01:04|2.576
03:01:05|2.58
03:01:06|2.5802
03:01:08|2.5813
03:01:09|2.5814
03:01:10|2.5796
03:01:11|2.582
03:01:13|2.5736
03:01:14|2.5756
03:01:15|2.5761
03:01:16|2.5745
03:01:17|2.5759
03:01:18|2.5774
03:01:19|2.5766
03:01:20|2.5793
03:01:21|2.5805
03:01:22|2.5811
03:01:23|2.58
03:01:24|2.5812
03:01:25|2.5819
03:01:26|2.582
03:01:27|2.5848
03:01:29|2.5853
03:01:30|2.5752
03:01:31|2.5767
03:01:32|2.5767
03:01:33|2.5771
03:01:34|2.5775
03:01:35|2.5753
03:01:36|2.5783
03:01:37|2.58
03:01:38|2.581
03:01:39|2.581
03:01:40|2.5789
03:01:41|2.5768
03:01:42|2.5774
03:01:43|2.5794
03:01:44|2.577
03:01:45|2.5772
03:01:46|2.5765
03:01:47|2.5772
03:01:48|2.5784
03:01:49|2.576
03:01:50|2.5773
03:01:51|2.5778
03:01:52|2.5772
03:01:53|2.5805
03:01:54|2.5795
03:01:55|2.5795
03:01:56|2.5811
03:01:57|2.5821
03:01:58|2.583
03:01:59|2.5826
03:02:00|2.5847
03:02:01|2.587
03:02:02|2.5879
03:02:03|2.5877
03:02:04|2.5887
03:02:05|2.5911
03:02:06|2.591
03:02:07|2.5903
03:02:08|2.5877
03:02:09|2.587
03:02:11|2.585
03:02:11|2.5867
03:02:12|2.5878
03:02:13|2.5853
03:02:14|2.5827
03:02:15|2.5818
03:02:17|2.5824
03:02:19|2.5868
03:02:19|2.5858
03:02:20|2.5861
03:02:21|2.5853
03:02:23|2.5838
03:02:24|2.5835
03:02:25|2.584
03:02:26|2.5856
03:02:27|2.5874
03:02:29|2.5864
03:02:30|2.5867
03:02:31|2.5853
03:02:31|2.5878
03:02:32|2.5858
03:02:33|2.5854
03:02:34|2.5844
03:02:35|2.5829
03:02:37|2.5821
03:02:37|2.5811
03:02:38|2.5822
03:02:40|2.581
03:02:40|2.5808
03:02:42|2.5821
03:02:43|2.5815
03:02:43|2.5808
03:02:44|2.5799
03:02:45|2.581
03:02:47|2.5786
03:02:47|2.5779
03:02:49|2.5784
03:02:49|2.5758
03:02:51|2.5753
03:02:52|2.5738
03:02:52|2.5737
03:02:54|2.5744
03:02:55|2.5742
03:02:55|2.5748
03:02:57|2.5745
03:02:58|2.5742
03:02:59|2.5758
03:03:00|2.5766
03:03:00|2.5756
03:03:01|2.5758
03:03:02|2.577
03:03:03|2.5799
03:03:04|2.58
03:03:06|2.5816
03:03:07|2.5823
03:03:07|2.5838
03:03:09|2.5875
03:03:10|2.5852
03:03:11|2.5837
03:03:12|2.5846
03:03:14|2.5857
03:03:14|2.5857
03:03:16|2.5858
03:03:17|2.5848
03:03:18|2.5857
03:03:19|2.5857
03:03:20|2.5857
03:03:21|2.5866
03:03:22|2.588
03:03:23|2.5874
03:03:24|2.5885
03:03:25|2.584
03:03:27|2.5841
03:03:27|2.5841
03:03:28|2.5849
03:03:29|2.5852
03:03:30|2.5856
03:03:31|2.5881
03:03:33|2.5902
03:03:33|2.5909
03:03:34|2.5906
03:03:35|2.5924
03:03:37|2.5934
03:03:37|2.5953
03:03:38|2.595
03:03:40|2.5921
03:03:41|2.5888
03:03:41|2.5894
03:03:42|2.5885
03:03:43|2.5869
03:03:44|2.5867
03:03:46|2.5895
03:03:46|2.5886
03:03:47|2.5883
03:03:49|2.5868
03:03:49|2.5872
03:03:50|2.5864
03:03:52|2.587
03:03:52|2.5846
03:03:53|2.5852
03:03:54|2.5838
03:03:56|2.5847
03:03:56|2.5875
03:03:57|2.588
03:03:58|2.5882
03:03:59|2.5892
03:04:00|2.5925
03:04:01|2.5923
03:04:02|2.5947
03:04:03|2.5943
03:04:04|2.5938
03:04:05|2.5959
03:04:06|2.5958
03:04:07|2.5952
03:04:08|2.5957
03:04:10|2.5944
03:04:11|2.5951
03:04:12|2.5953
03:04:13|2.5946
03:04:15|2.5936
03:04:15|2.5926
03:04:17|2.5948
03:04:17|2.592
03:04:19|2.5935
03:04:19|2.5935
03:04:21|2.5938
03:04:21|2.5932
03:04:23|2.5944
03:04:24|2.5947
03:04:24|2.5975
03:04:25|2.5971
03:04:27|2.596
03:04:28|2.5941
03:04:29|2.5951
03:04:30|2.593
03:04:31|2.5956
03:04:32|2.5965
03:04:33|2.5962
03:04:34|2.597
03:04:35|2.5959
03:04:36|2.5954
03:04:37|2.5967
03:04:38|2.5959
03:04:39|2.5971
03:04:40|2.5971
03:04:41|2.5988
03:04:42|2.5978
03:04:43|2.5977
03:04:44|2.5988
03:04:45|2.5997
03:04:46|2.5996
03:04:47|2.5995
03:04:48|2.5995
03:04:49|2.5985
03:04:50|2.5992
03:04:51|2.5996
03:04:52|2.5993
03:04:54|2.5997
03:04:54|2.5995
03:04:55|2.5995
03:04:56|2.5986
03:04:57|2.5986
03:04:58|2.5995
03:05:00|2.5993
03:05:00|2.5965
03:05:02|2.5969
03:05:03|2.5975
03:05:04|2.599
03:05:05|2.5997
03:05:06|2.5992
03:05:07|2.5999
03:05:08|2.5993
03:05:09|2.5989
03:05:10|2.599
03:05:12|2.5999
03:05:13|2.6002
03:05:15|2.6046
03:05:16|2.6072
03:05:16|2.6065
03:05:18|2.6055
03:05:20|2.6087
03:05:20|2.6059
03:05:21|2.6049
03:05:22|2.6045
03:05:23|2.6047
03:05:24|2.6067
03:05:25|2.6061
03:05:27|2.6059
03:05:28|2.6103
03:05:29|2.61
03:05:30|2.6111
03:05:30|2.6129
03:05:31|2.6134
03:05:33|2.6135
03:05:34|2.613
03:05:35|2.606
03:05:36|2.6036
03:05:36|2.6055
03:05:38|2.6031
03:05:39|2.5997
03:05:40|2.6018
03:05:41|2.601
03:05:42|2.6002
03:05:43|2.5998
03:05:44|2.6007
03:05:45|2.6007
03:05:46|2.6008
03:05:47|2.6029
03:05:48|2.6023
03:05:49|2.6032
03:05:50|2.6014
03:05:51|2.5989
03:05:52|2.601
03:05:53|2.6023
03:05:54|2.5981
03:05:55|2.5993
03:05:56|2.5992
03:05:57|2.5979
03:05:58|2.5996
03:05:59|2.5984
03:06:00|2.5966
03:06:01|2.5987
03:06:02|2.5967
03:06:03|2.5958
03:06:04|2.594
03:06:05|2.5951
03:06:06|2.5951
03:06:07|2.5949
03:06:08|2.5962
03:06:09|2.5962
03:06:10|2.5952
03:06:11|2.5967
03:06:13|2.5951
03:06:14|2.5951
03:06:15|2.5951
03:06:16|2.5954
03:06:17|2.5972
03:06:18|2.5991
03:06:19|2.6002
03:06:20|2.5996
03:06:21|2.5993
03:06:22|2.6011
03:06:23|2.5998
03:06:25|2.5992
03:06:25|2.6016
03:06:26|2.6016
03:06:28|2.6032
03:06:29|2.602
03:06:30|2.602
03:06:31|2.5991
03:06:32|2.5992
03:06:33|2.6009
03:06:33|2.6043
03:06:34|2.6041
03:06:36|2.6047
03:06:37|2.6044
03:06:38|2.605
03:06:39|2.6044
03:06:40|2.6037
03:06:41|2.601
03:06:42|2.6017
03:06:43|2.6001
03:06:44|2.5995
03:06:45|2.5989
03:06:46|2.6011
03:06:47|2.6028
03:06:48|2.6013
03:06:49|2.6029
03:06:50|2.6017
03:06:51|2.6017
03:06:52|2.6017
03:06:53|2.6022
03:06:54|2.6065
03:06:55|2.6043
03:06:56|2.6058
03:06:57|2.603
03:06:59|2.6025
03:07:00|2.6027
03:07:01|2.6027
03:07:01|2.6016
03:07:02|2.6041
03:07:03|2.605
03:07:04|2.6051
03:07:05|2.6051
03:07:07|2.6025
03:07:07|2.5957
03:07:08|2.5968
03:07:10|2.5974
03:07:10|2.5984
03:07:12|2.5962
03:07:13|2.5972
03:07:14|2.5969
03:07:15|2.5996
03:07:16|2.6009
03:07:17|2.6016
03:07:18|2.6032
03:07:20|2.6011
03:07:20|2.6004
03:07:22|2.6003
03:07:23|2.5977
03:07:24|2.5979
03:07:25|2.5977
03:07:26|2.5979
03:07:27|2.597
03:07:28|2.5963
03:07:29|2.5983
03:07:30|2.5992
03:07:31|2.6001
03:07:32|2.6008
03:07:33|2.6007
03:07:34|2.6001
03:07:35|2.5984
03:07:37|2.5984
03:07:37|2.5984
03:07:38|2.6009
03:07:39|2.6012
03:07:41|2.601
03:07:41|2.601
03:07:43|2.6032
03:07:44|2.6013
03:07:45|2.6018
03:07:45|2.6026
03:07:46|2.6026
03:07:48|2.6026
03:07:49|2.6023
03:07:49|2.6023
03:07:51|2.6001
03:07:51|2.6025
03:07:52|2.6026
03:07:53|2.5995
03:07:55|2.5997
03:07:56|2.5978
03:07:56|2.6014
03:07:57|2.5995
03:07:59|2.5983
03:08:00|2.6014
03:08:01|2.6004
03:08:02|2.6001
03:08:03|2.5986
03:08:04|2.599
03:08:05|2.5982
03:08:06|2.5973
03:08:07|2.5971
03:08:08|2.5967
03:08:09|2.5953
03:08:10|2.5948
03:08:12|2.5948
03:08:12|2.5962
03:08:14|2.5965
03:08:14|2.6011
03:08:16|2.6046
03:08:18|2.6008
03:08:18|2.6012
03:08:20|2.6018
03:08:21|2.6008
03:08:22|2.6004
03:08:23|2.6039
03:08:25|2.609
03:08:26|2.6081
03:08:27|2.6088
03:08:28|2.6072
03:08:30|2.61
03:08:31|2.6099
03:08:31|2.6092
03:08:33|2.6073
03:08:33|2.6066
03:08:34|2.6082
03:08:35|2.6084
03:08:37|2.609
03:08:38|2.6087
03:08:38|2.609
03:08:39|2.6092
03:08:41|2.61
03:08:42|2.6105
03:08:43|2.6105
03:08:43|2.6097
03:08:44|2.6103
03:08:45|2.6091
03:08:46|2.61
03:08:48|2.61
03:08:48|2.6105
03:08:49|2.6108
03:08:50|2.6146
03:08:51|2.6113
03:08:52|2.6118
03:08:53|2.6115
03:08:55|2.6111
03:08:55|2.6115
03:08:56|2.6111
03:08:57|2.6127
03:08:58|2.6123
03:08:59|2.6123
03:09:01|2.6114
03:09:01|2.6121
03:09:02|2.6135
03:09:03|2.6125
03:09:04|2.6119
03:09:05|2.6126
03:09:07|2.6111
03:09:07|2.6054
03:09:08|2.6045
03:09:10|2.6038
03:09:10|2.6033
03:09:11|2.6036
03:09:13|2.604
03:09:13|2.6042
03:09:15|2.6033
03:09:16|2.603
03:09:18|2.6046
03:09:19|2.6064
03:09:19|2.6072
03:09:21|2.609
03:09:22|2.6095
03:09:24|2.609
03:09:24|2.6072
03:09:26|2.6077
03:09:27|2.6072
03:09:28|2.6069
03:09:29|2.6074
03:09:30|2.6066
03:09:31|2.6057
03:09:32|2.6058
03:09:33|2.6057
03:09:34|2.6058
03:09:35|2.6067
03:09:36|2.6069
03:09:37|2.6065
03:09:38|2.6058
03:09:39|2.6058
03:09:41|2.6057
03:09:43|2.606
03:09:43|2.6057
03:09:45|2.6055
03:09:45|2.6074
03:09:46|2.6069
03:09:48|2.6069
03:09:48|2.6054
03:09:49|2.6034
03:09:50|2.606
03:09:52|2.6044
03:09:53|2.6049
03:09:54|2.6049
03:09:55|2.6057
03:09:56|2.6066
03:09:57|2.6067
03:09:58|2.6086
03:09:59|2.6059
03:10:00|2.6059
03:10:01|2.6057
03:10:02|2.6067
03:10:03|2.6065
03:10:04|2.6057
03:10:05|2.6068
03:10:06|2.6066
03:10:07|2.6084
03:10:08|2.61
03:10:10|2.61
03:10:10|2.6112
03:10:12|2.6117
03:10:13|2.6151
03:10:13|2.6168
03:10:14|2.6177
03:10:16|2.6179
03:10:17|2.6161
03:10:18|2.6146
03:10:19|2.6146
03:10:20|2.6156
03:10:21|2.6143
03:10:22|2.6156
03:10:23|2.6159
03:10:24|2.6167
03:10:25|2.6186
03:10:26|2.6174
03:10:27|2.6176
03:10:29|2.618
03:10:29|2.619
03:10:30|2.6197
03:10:32|2.6194
03:10:32|2.6199
03:10:33|2.6217
03:10:35|2.6216
03:10:36|2.6206
03:10:37|2.6223
03:10:38|2.6203
03:10:39|2.6219
03:10:40|2.6213
03:10:41|2.62
03:10:42|2.62
03:10:43|2.6215
03:10:44|2.6225
03:10:45|2.6211
03:10:46|2.6226
03:10:47|2.6233
03:10:49|2.623
03:10:49|2.6197
03:10:51|2.6194
03:10:52|2.6173
03:10:53|2.6208
03:10:54|2.6178
03:10:55|2.6167
03:10:56|2.6175
03:10:57|2.617
03:10:58|2.6214
03:10:59|2.6234
03:11:00|2.6229
03:11:01|2.6206
03:11:02|2.6178
03:11:03|2.6192
03:11:04|2.6223
03:11:05|2.6185
03:11:06|2.6172
03:11:07|2.6201
03:11:08|2.6201
03:11:09|2.6201
03:11:10|2.6197
03:11:11|2.6209
03:11:12|2.6201
03:11:13|2.6223
03:11:14|2.6224
03:11:15|2.6224
03:11:17|2.6229
03:11:19|2.6188
03:11:20|2.6237
03:11:20|2.6247
03:11:22|2.6248
03:11:23|2.624
03:11:24|2.624
03:11:24|2.6261
03:11:25|2.6239
03:11:27|2.6255
03:11:27|2.6248
03:11:28|2.6272
03:11:29|2.6266
03:11:31|2.6253
03:11:31|2.6249
03:11:33|2.6243
03:11:33|2.6253
03:11:34|2.6243
03:11:35|2.6261
03:11:36|2.6245
03:11:37|2.6256
03:11:38|2.6254
03:11:39|2.6259
03:11:40|2.6259
03:11:41|2.6255
03:11:42|2.6252
03:11:43|2.626
03:11:44|2.6259
03:11:46|2.6267
03:11:46|2.626
03:11:47|2.6257
03:11:48|2.6278
03:11:50|2.6263
03:11:50|2.626
03:11:51|2.6255
03:11:52|2.6276
03:11:53|2.627
03:11:54|2.6277
03:11:56|2.6269
03:11:57|2.6274
03:11:57|2.6265
03:11:58|2.6272
03:11:59|2.6268
03:12:00|2.6237
03:12:01|2.6285
03:12:03|2.6275
03:12:04|2.6281
03:12:05|2.6276
03:12:06|2.6262
03:12:07|2.6261
03:12:08|2.6267
03:12:09|2.6262
03:12:10|2.6288
03:12:11|2.6287
03:12:12|2.6297
03:12:13|2.6282
03:12:15|2.6291
03:12:15|2.6289
03:12:17|2.6268
03:12:18|2.6265
03:12:19|2.6274
03:12:20|2.6277
03:12:20|2.6287
03:12:23|2.6295
03:12:24|2.6315
03:12:25|2.6329
03:12:26|2.6332
03:12:27|2.6301
03:12:28|2.6297
03:12:29|2.6323
03:12:30|2.6288
03:12:31|2.6282
03:12:33|2.6283
03:12:34|2.6273
03:12:35|2.6274
03:12:36|2.6269
03:12:37|2.6288
03:12:38|2.6294
03:12:39|2.6289
03:12:40|2.6288
03:12:41|2.6281
03:12:42|2.6265
03:12:43|2.6256
03:12:44|2.6244
03:12:45|2.6265
03:12:46|2.6272
03:12:47|2.6272
03:12:48|2.626
03:12:49|2.6246
03:12:50|2.6239
03:12:51|2.6241
03:12:52|2.6241
03:12:53|2.6246
03:12:54|2.6213
03:12:55|2.6213
03:12:56|2.622
03:12:57|2.6206
03:12:58|2.6207
03:12:59|2.6188
03:13:00|2.6184
03:13:01|2.617
03:13:02|2.6196
03:13:03|2.6208
03:13:04|2.6213
03:13:05|2.6225
03:13:06|2.6248
03:13:07|2.6254
03:13:08|2.627
03:13:09|2.6272
03:13:10|2.627
03:13:12|2.6265
03:13:12|2.6262
03:13:14|2.6269
03:13:14|2.6292
03:13:15|2.6301
03:13:17|2.6314
03:13:17|2.6314
03:13:19|2.6305
03:13:21|2.6324
03:13:21|2.6335
03:13:22|2.6342
03:13:24|2.6341
03:13:25|2.6337
03:13:26|2.6326
03:13:27|2.6329
03:13:28|2.6323
03:13:29|2.6353
03:13:30|2.6352
03:13:31|2.6355
03:13:32|2.635
03:13:33|2.6349
03:13:34|2.6341
03:13:35|2.6333
03:13:36|2.6341
03:13:37|2.6358
03:13:38|2.6379
03:13:39|2.6368
03:13:40|2.6354
03:13:41|2.6346
03:13:42|2.6373
03:13:44|2.6383
03:13:45|2.6361
03:13:45|2.6386
03:13:46|2.6374
03:13:47|2.6375
03:13:49|2.6372
03:13:49|2.6349
03:13:50|2.6359
03:13:52|2.6357
03:13:53|2.6359
03:13:53|2.6356
03:13:54|2.6352
03:13:55|2.6355
03:13:56|2.6354
03:13:58|2.6349
03:13:58|2.6362
03:13:59|2.6352
03:14:00|2.6348
03:14:02|2.637
03:14:02|2.6378
03:14:03|2.6392
03:14:04|2.6398
03:14:06|2.6386
03:14:06|2.6399
03:14:07|2.6401
03:14:08|2.64
03:14:09|2.6403
03:14:10|2.6409
03:14:11|2.6399
03:14:12|2.6425
03:14:14|2.6433
03:14:15|2.6438
03:14:15|2.6449
03:14:16|2.644
03:14:17|2.644
03:14:18|2.6413
03:14:20|2.6418
03:14:21|2.6419
03:14:22|2.6429
03:14:23|2.6418
03:14:24|2.6429
03:14:26|2.6412
03:14:27|2.6397
03:14:28|2.6408
03:14:29|2.641
03:14:30|2.641
03:14:31|2.64
03:14:32|2.6401
03:14:33|2.6401
03:14:34|2.6429
03:14:34|2.6443
03:14:36|2.6427
03:14:37|2.6431
03:14:38|2.645
03:14:39|2.6436
03:14:40|2.6449
03:14:41|2.6449
03:14:42|2.6443
03:14:43|2.6441
03:14:45|2.647
03:14:45|2.6475
03:14:47|2.6483
03:14:47|2.6495
03:14:49|2.6482
03:14:49|2.647
03:14:50|2.6456
03:14:52|2.6445
03:14:52|2.6437
03:14:54|2.6436
03:14:55|2.6443
03:14:56|2.6434
03:14:57|2.6423
03:14:58|2.6422
03:14:59|2.6415
03:15:00|2.6421
03:15:01|2.6403
03:15:02|2.6398
03:15:03|2.6407
03:15:04|2.6409
03:15:05|2.6396
03:15:06|2.6372
03:15:07|2.6368
03:15:08|2.6353
03:15:10|2.635
03:15:10|2.6339
03:15:11|2.6329
03:15:13|2.6319
03:15:15|2.6318
03:15:16|2.6335
03:15:17|2.6363
03:15:18|2.6355
03:15:19|2.6356
03:15:20|2.6364
03:15:22|2.6363
03:15:23|2.6354
03:15:23|2.6352
03:15:24|2.6354
03:15:25|2.6352
03:15:27|2.6333
03:15:27|2.6329
03:15:29|2.6336
03:15:29|2.6347
03:15:30|2.6351
03:15:31|2.6356
03:15:33|2.6351
03:15:34|2.6339
03:15:35|2.6352
03:15:36|2.6344
03:15:36|2.6339
03:15:37|2.6344
03:15:39|2.6329
03:15:40|2.6325
03:15:41|2.6332
03:15:42|2.6363
03:15:43|2.6356
03:15:44|2.6354
03:15:45|2.6348
03:15:46|2.6345
03:15:47|2.6345
03:15:48|2.634
03:15:49|2.6344
03:15:50|2.6349
03:15:51|2.6346
03:15:52|2.6346
03:15:53|2.6344
03:15:54|2.6349
03:15:55|2.6355
03:15:56|2.6359
03:15:57|2.6359
03:15:58|2.6345
03:15:59|2.6345
03:16:00|2.634
03:16:01|2.6369
03:16:02|2.6366
03:16:03|2.6377
03:16:04|2.6395
03:16:05|2.6375
03:16:07|2.6376
03:16:07|2.6359
03:16:09|2.6366
03:16:10|2.6361
03:16:10|2.6369
03:16:11|2.6356
03:16:12|2.6356
03:16:13|2.6369
03:16:15|2.637
03:16:16|2.6369
03:16:17|2.6373
03:16:19|2.6369
03:16:19|2.6368
03:16:20|2.6364
03:16:22|2.6356
03:16:23|2.6348
03:16:24|2.6373
03:16:25|2.6369
03:16:27|2.6365
03:16:28|2.6353
03:16:28|2.6367
03:16:30|2.6367
03:16:30|2.6364
03:16:33|2.6359
03:16:34|2.6362
03:16:35|2.6357
03:16:36|2.6356
03:16:37|2.6351
03:16:39|2.6347
03:16:39|2.635
03:16:40|2.6339
03:16:41|2.6335
03:16:43|2.6329
03:16:43|2.6327
03:16:45|2.6336
03:16:45|2.6329
03:16:47|2.6356
03:16:47|2.6369
03:16:48|2.6358
03:16:50|2.6372
03:16:50|2.6366
03:16:51|2.6368
03:16:52|2.6374
03:16:54|2.6361
03:16:55|2.6371
03:16:55|2.6381
03:16:57|2.6377
03:16:58|2.6361
03:16:58|2.6361
03:16:59|2.6356
03:17:00|2.6357
03:17:01|2.6356
03:17:02|2.6357
03:17:03|2.635
03:17:04|2.6331
03:17:05|2.6321
03:17:06|2.6308
03:17:07|2.6289
03:17:08|2.6297
03:17:10|2.6288
03:17:10|2.6305
03:17:11|2.6293
03:17:12|2.6282
03:17:13|2.6282
03:17:14|2.6318
03:17:16|2.6324
03:17:17|2.6325
03:17:18|2.6331
03:17:19|2.6323
03:17:20|2.633
03:17:20|2.6325
03:17:21|2.633
03:17:22|2.6299
03:17:24|2.6313
03:17:25|2.6287
03:17:25|2.6275
03:17:26|2.627
03:17:28|2.6272
03:17:29|2.6259
03:17:29|2.6256
03:17:31|2.625
03:17:32|2.6257
03:17:32|2.6257
03:17:34|2.6254
03:17:35|2.6254
03:17:36|2.6261
03:17:38|2.6288
03:17:38|2.628
03:17:40|2.6292
03:17:40|2.6305
03:17:42|2.6228
03:17:42|2.6212
03:17:44|2.6232
03:17:45|2.6241
03:17:45|2.6257
03:17:46|2.6278
03:17:48|2.6282
03:17:49|2.6284
03:17:49|2.6288
03:17:50|2.6296
03:17:52|2.6307
03:17:52|2.6295
03:17:53|2.6295
03:17:55|2.6268
03:17:55|2.625
03:17:56|2.6229
03:17:57|2.6223
03:17:58|2.6229
03:18:00|2.6216
03:18:01|2.62
03:18:02|2.6205
03:18:02|2.6205
03:18:04|2.6194
03:18:04|2.6188
03:18:06|2.6185
03:18:06|2.6174
03:18:08|2.6184
03:18:08|2.6184
03:18:10|2.6169
03:18:11|2.6168
03:18:12|2.6163
03:18:13|2.6165
03:18:14|2.6143
03:18:15|2.6153
03:18:15|2.6157
03:18:17|2.6153
03:18:18|2.6163
03:18:18|2.6134
03:18:19|2.6146
03:18:21|2.6145
03:18:22|2.6134
03:18:22|2.6128
03:18:24|2.6135
03:18:26|2.6128
03:18:26|2.6129
03:18:28|2.6156
03:18:29|2.6155
03:18:30|2.6158
03:18:31|2.6159
03:18:32|2.6155
03:18:33|2.6145
03:18:34|2.6145
03:18:35|2.6179
03:18:36|2.6152
03:18:37|2.6156
03:18:38|2.6159
03:18:39|2.615
03:18:40|2.6156
03:18:41|2.6145
03:18:42|2.6141
03:18:43|2.6136
03:18:44|2.6135
03:18:45|2.6136
03:18:46|2.6146
03:18:47|2.6135
03:18:48|2.6146
03:18:49|2.6168
03:18:50|2.6167
03:18:51|2.6169
03:18:52|2.6166
03:18:53|2.6138
03:18:54|2.6142
03:18:55|2.6142
03:18:56|2.6142
03:18:57|2.6139
03:18:58|2.6143
03:18:59|2.6143
03:19:01|2.6144
03:19:01|2.6133
03:19:02|2.6146
03:19:03|2.6155
03:19:04|2.6171
03:19:06|2.6177
03:19:06|2.62
03:19:07|2.6204
03:19:09|2.6211
03:19:09|2.6239
03:19:11|2.625
03:19:12|2.6244
03:19:12|2.6242
03:19:13|2.6243
03:19:15|2.6253
03:19:15|2.6234
03:19:16|2.6249
03:19:17|2.6228
03:19:18|2.6204
03:19:20|2.6197
03:19:20|2.6184
03:19:22|2.6202
03:19:22|2.6202
03:19:23|2.619
03:19:24|2.618
03:19:26|2.618
03:19:27|2.6185
03:19:28|2.6185
03:19:29|2.6185
03:19:30|2.6187
03:19:31|2.6158
03:19:32|2.6179
03:19:34|2.6185
03:19:34|2.6209
03:19:35|2.6209
03:19:36|2.621
03:19:38|2.6224
03:19:38|2.6237
03:19:39|2.6228
03:19:40|2.6213
03:19:41|2.6207
03:19:42|2.6205
03:19:44|2.6206
03:19:44|2.6211
03:19:45|2.6209
03:19:46|2.6202
03:19:47|2.6198
03:19:48|2.6204
03:19:50|2.62
03:19:51|2.6199
03:19:51|2.621
03:19:52|2.6204
03:19:53|2.6204
03:19:55|2.6207
03:19:55|2.6225
03:19:57|2.6216
03:19:58|2.6227
03:19:58|2.6228
03:20:00|2.6229
03:20:00|2.624
03:20:02|2.6256
03:20:03|2.6262
03:20:03|2.6257
03:20:05|2.6269
03:20:07|2.6282
03:20:07|2.6283
03:20:08|2.6278
03:20:09|2.6278
03:20:10|2.6282
03:20:12|2.6282
03:20:12|2.6283
03:20:13|2.6264
03:20:14|2.6256
03:20:15|2.6244
03:20:16|2.6237
03:20:17|2.6229
03:20:18|2.6229
03:20:20|2.6242
03:20:20|2.6246
03:20:21|2.6253
03:20:22|2.6254
03:20:23|2.6256
03:20:24|2.6257
03:20:25|2.6234
03:20:27|2.6224
03:20:28|2.623
03:20:29|2.623
03:20:30|2.6236
03:20:31|2.6236
03:20:32|2.6236
03:20:33|2.6236
03:20:34|2.6252
03:20:35|2.6237
03:20:36|2.6227
03:20:37|2.6212
03:20:38|2.6191
03:20:40|2.6206
03:20:40|2.6216
03:20:41|2.6206
03:20:42|2.6216
03:20:44|2.6216
03:20:44|2.6217
03:20:46|2.6217
03:20:46|2.6217
03:20:48|2.622
03:20:48|2.6232
03:20:49|2.6238
03:20:51|2.623
03:20:52|2.6237
03:20:53|2.6263
03:20:54|2.6254
03:20:55|2.6243
03:20:56|2.6229
03:20:57|2.6226
03:20:58|2.6224
03:20:59|2.626
03:21:00|2.6256
03:21:00|2.6266
03:21:01|2.6251
03:21:02|2.6278
03:21:04|2.6278
03:21:05|2.6279
03:21:05|2.6273
03:21:07|2.6274
03:21:07|2.6273
03:21:08|2.6257
03:21:10|2.6262
03:21:11|2.6262
03:21:12|2.626
03:21:12|2.6264
03:21:13|2.6265
03:21:14|2.6248
03:21:16|2.6254
03:21:17|2.6249
03:21:18|2.6233
03:21:19|2.6233
03:21:19|2.6237
03:21:20|2.6238
03:21:21|2.6248
03:21:23|2.6266
03:21:24|2.6265
03:21:25|2.6264
03:21:26|2.6268
03:21:28|2.6273
03:21:28|2.6268
03:21:29|2.6242
03:21:30|2.6244
03:21:32|2.6244
03:21:33|2.6236
03:21:34|2.623
03:21:34|2.6232
03:21:35|2.623
03:21:37|2.623
03:21:37|2.6206
03:21:39|2.6206
03:21:40|2.62
03:21:40|2.6194
03:21:42|2.6194
03:21:42|2.6189
03:21:43|2.6178
03:21:44|2.618
03:21:46|2.618
03:21:47|2.6176
03:21:48|2.6176
03:21:48|2.6145
03:21:49|2.6143
03:21:50|2.6129
03:21:52|2.6129
03:21:53|2.6123
03:21:54|2.6114
03:21:55|2.6108
03:21:56|2.6123
03:21:57|2.612
03:21:58|2.6107
03:21:58|2.6107
03:22:00|2.6082
03:22:01|2.6062
03:22:02|2.6066
03:22:03|2.6062
03:22:04|2.6074
03:22:05|2.6082
03:22:06|2.609
03:22:08|2.6113
03:22:09|2.6096
03:22:10|2.6081
03:22:10|2.6072
03:22:11|2.6086
03:22:12|2.6073
03:22:14|2.6077
03:22:14|2.6083
03:22:15|2.6083
03:22:17|2.6068
03:22:18|2.6066
03:22:18|2.6036
03:22:19|2.6034
03:22:21|2.6048
03:22:21|2.6054
03:22:22|2.6053
03:22:23|2.6036
03:22:24|2.6022
03:22:25|2.6016
03:22:27|2.6022
03:22:28|2.6009
03:22:29|2.6003
03:22:30|2.6007
03:22:31|2.6
03:22:32|2.6024
03:22:33|2.6027
03:22:34|2.6023
03:22:35|2.6032
03:22:36|2.6037
03:22:37|2.6037
03:22:38|2.6032
03:22:39|2.6034
03:22:40|2.6034
03:22:41|2.6044
03:22:42|2.6026
03:22:43|2.6026
03:22:44|2.6032
03:22:45|2.6017
03:22:46|2.6025
03:22:47|2.602
03:22:48|2.6026
03:22:49|2.6033
03:22:51|2.6031
03:22:52|2.603
03:22:52|2.6025
03:22:53|2.6026
03:22:55|2.6026
03:22:55|2.603
03:22:57|2.603
03:22:58|2.6034
03:22:58|2.6038
03:23:00|2.6036
03:23:01|2.6061
03:23:01|2.6038
03:23:03|2.6041
03:23:04|2.6046
03:23:05|2.6052
03:23:06|2.6048
03:23:07|2.6057
03:23:08|2.605
03:23:09|2.6056
03:23:10|2.6047
03:23:10|2.6042
03:23:12|2.6047
03:23:13|2.6047
03:23:13|2.6044
03:23:15|2.6041
03:23:15|2.6022
03:23:17|2.6036
03:23:17|2.6036
03:23:19|2.6036
03:23:20|2.6023
03:23:20|2.6023
03:23:22|2.6023
03:23:22|2.6025
03:23:24|2.6035
03:23:25|2.6038
03:23:26|2.6042
03:23:27|2.605
03:23:28|2.6071
03:23:30|2.6056
03:23:32|2.6059
03:23:33|2.6047
03:23:34|2.6047
03:23:35|2.6034
03:23:36|2.6037
03:23:37|2.6028
03:23:38|2.6023
03:23:40|2.6014
03:23:40|2.6025
03:23:41|2.6023
03:23:42|2.6012
03:23:43|2.6013
03:23:45|2.6001
03:23:45|2.6009
03:23:46|2.6021
03:23:47|2.6021
03:23:49|2.6041
03:23:49|2.6036
03:23:50|2.6049
03:23:51|2.605
03:23:53|2.6063
03:23:53|2.6042
03:23:54|2.6036
03:23:55|2.6028
03:23:57|2.6024
03:23:57|2.6013
03:23:58|2.6015
03:23:59|2.6025
03:24:01|2.6032
03:24:01|2.6047
03:24:02|2.608
03:24:04|2.6096
03:24:05|2.609
03:24:06|2.6065
03:24:07|2.6084
03:24:07|2.6099
03:24:09|2.6104
03:24:09|2.6098
03:24:11|2.6103
03:24:12|2.6088
03:24:13|2.6076
03:24:13|2.6069
03:24:15|2.6064
03:24:15|2.6056
03:24:17|2.6038
03:24:18|2.6033
03:24:19|2.602
03:24:20|2.602
03:24:21|2.602
03:24:22|2.6026
03:24:23|2.6025
03:24:24|2.6023
03:24:24|2.6023
03:24:26|2.6038
03:24:27|2.6046
03:24:28|2.6047
03:24:28|2.6062
03:24:29|2.6078
03:24:31|2.6087
03:24:32|2.6095
03:24:33|2.6106
03:24:34|2.6129
03:24:35|2.6126
03:24:36|2.6128
03:24:37|2.6131
03:24:38|2.6138
03:24:39|2.614
03:24:40|2.6146
03:24:42|2.6152
03:24:43|2.6169
03:24:44|2.6188
03:24:45|2.6183
03:24:46|2.6173
03:24:47|2.6174
03:24:48|2.6183
03:24:49|2.618
03:24:50|2.6167
03:24:51|2.6166
03:24:52|2.6162
03:24:53|2.6154
03:24:54|2.6172
03:24:55|2.6182
03:24:56|2.6182
03:24:57|2.6187
03:24:58|2.6178
03:24:59|2.6177
03:25:00|2.6175
03:25:01|2.6159
03:25:02|2.6163
03:25:03|2.6163
03:25:04|2.612
03:25:05|2.6102
03:25:06|2.6098
03:25:07|2.6121
03:25:08|2.6108
03:25:09|2.6108
03:25:10|2.6097
03:25:11|2.6121
03:25:12|2.6145
03:25:13|2.6146
03:25:14|2.6153
03:25:15|2.6142
03:25:16|2.6149
03:25:17|2.6145
03:25:18|2.6138
03:25:19|2.6153
03:25:20|2.6136
03:25:21|2.6133
03:25:22|2.6136
03:25:23|2.6126
03:25:24|2.6125
03:25:25|2.6131
03:25:26|2.614
03:25:27|2.6157
03:25:28|2.618
03:25:29|2.6182
03:25:30|2.6163
03:25:32|2.6173
03:25:33|2.6161
03:25:34|2.6176
03:25:35|2.6178
03:25:36|2.6194
03:25:37|2.6184
03:25:38|2.619
03:25:39|2.6191
03:25:39|2.6193
03:25:41|2.6203
03:25:42|2.6206
03:25:43|2.622
03:25:44|2.6213
03:25:45|2.6213
03:25:46|2.6213
03:25:47|2.6213
03:25:48|2.6211
03:25:49|2.6211
03:25:51|2.6203
03:25:51|2.6203
03:25:52|2.6204
03:25:54|2.6205
03:25:54|2.6202
03:25:55|2.6197
03:25:56|2.6188
03:25:57|2.6187
03:25:59|2.6186
03:25:59|2.6182
03:26:01|2.6184
03:26:02|2.6156
03:26:02|2.6127
03:26:03|2.6113
03:26:04|2.6117
03:26:05|2.614
03:26:07|2.6135
03:26:07|2.6112
03:26:09|2.6121
03:26:09|2.6109
03:26:10|2.6118
03:26:12|2.6104
03:26:12|2.6113
03:26:13|2.612
03:26:15|2.6124
03:26:16|2.6124
03:26:16|2.6112
03:26:18|2.6115
03:26:18|2.6125
03:26:20|2.6104
03:26:20|2.6104
03:26:21|2.6104
03:26:22|2.6087
03:26:24|2.6087
03:26:25|2.6077
03:26:26|2.6081
03:26:27|2.6081
03:26:28|2.609
03:26:29|2.6086
03:26:30|2.6097
03:26:31|2.6102
03:26:33|2.6101
03:26:34|2.6104
03:26:35|2.6104
03:26:37|2.6089
03:26:38|2.6089
03:26:39|2.6077
03:26:41|2.6072
03:26:42|2.6074
03:26:43|2.6071
03:26:44|2.607
03:26:45|2.607
03:26:47|2.6061
03:26:48|2.6061
03:26:48|2.6075
03:26:49|2.6067
03:26:51|2.6064
03:26:51|2.6067
03:26:52|2.6077
03:26:54|2.6086
03:26:55|2.6086
03:26:56|2.6086
03:26:57|2.6086
03:26:58|2.608
03:26:58|2.608
03:27:00|2.6073
03:27:01|2.605
03:27:02|2.604
03:27:03|2.6036
03:27:04|2.6033
03:27:05|2.6037
03:27:06|2.604
03:27:07|2.6037
03:27:07|2.6049
03:27:09|2.6054
03:27:10|2.6046
03:27:11|2.6072
03:27:12|2.6089
03:27:13|2.6085
03:27:14|2.6062
03:27:15|2.6063
03:27:16|2.6067
03:27:17|2.607
03:27:18|2.6062
03:27:19|2.6065
03:27:20|2.6052
03:27:21|2.6052
03:27:22|2.6052
03:27:23|2.6031
03:27:24|2.6038
03:27:25|2.6038
03:27:26|2.6034
03:27:27|2.6036
03:27:28|2.6042
03:27:29|2.6035
03:27:30|2.603
03:27:31|2.6028
03:27:32|2.6034
03:27:34|2.6029
03:27:35|2.6018
03:27:36|2.6006
03:27:37|2.6004
03:27:39|2.6002
03:27:41|2.599
03:27:41|2.5987
03:27:43|2.5977
03:27:43|2.5977
03:27:45|2.5976
03:27:45|2.5971
03:27:46|2.6
03:27:47|2.6008
03:27:48|2.6001
03:27:49|2.6001
03:27:51|2.5996
03:27:52|2.5995
03:27:53|2.5986
03:27:54|2.5986
03:27:55|2.5983
03:27:56|2.5983
03:27:57|2.5971
03:27:57|2.599
03:27:59|2.5984
03:27:59|2.5986
03:28:00|2.5989
03:28:02|2.5973
03:28:03|2.5963
03:28:04|2.5967
03:28:05|2.5942
03:28:06|2.5928
03:28:07|2.5924
03:28:08|2.5952
03:28:09|2.5974
03:28:10|2.5963
03:28:11|2.5953
03:28:12|2.5918
03:28:14|2.5925
03:28:15|2.5923
03:28:15|2.5923
03:28:16|2.5922
03:28:17|2.5919
03:28:18|2.5899
03:28:19|2.5892
03:28:21|2.5886
03:28:21|2.5893
03:28:22|2.5913
03:28:23|2.5893
03:28:24|2.5895
03:28:26|2.59
03:28:27|2.586
03:28:27|2.5847
03:28:28|2.5852
03:28:29|2.585
03:28:31|2.586
03:28:32|2.5856
03:28:33|2.584
03:28:34|2.5826
03:28:36|2.5834
03:28:37|2.5831
03:28:38|2.5834
03:28:39|2.5821
03:28:40|2.5827
03:28:41|2.5832
03:28:42|2.5831
03:28:43|2.5824
03:28:44|2.5813
03:28:45|2.582
03:28:47|2.5826
03:28:48|2.5832
03:28:49|2.5826
03:28:50|2.582
03:28:51|2.5832
03:28:52|2.583
03:28:53|2.583
03:28:54|2.5819
03:28:55|2.583
03:28:56|2.5831
03:28:57|2.5812
03:28:58|2.581
03:28:59|2.581
03:29:00|2.5812
03:29:01|2.5822
03:29:02|2.5804
03:29:03|2.5816
03:29:05|2.5828
03:29:05|2.5861
03:29:06|2.5869
03:29:07|2.5887
03:29:08|2.5885
03:29:10|2.5877
03:29:10|2.5875
03:29:11|2.5867
03:29:13|2.5877
03:29:13|2.5887
03:29:15|2.5888
03:29:15|2.5861
03:29:17|2.5811
03:29:17|2.5783
03:29:19|2.5768
03:29:19|2.5758
03:29:20|2.5762
03:29:21|2.5762
03:29:22|2.5758
03:29:23|2.576
03:29:24|2.5763
03:29:25|2.5776
03:29:26|2.5779
03:29:27|2.5769
03:29:29|2.577
03:29:30|2.5764
03:29:31|2.5759
03:29:32|2.5745
03:29:33|2.5745
03:29:34|2.5755
03:29:35|2.5779
03:29:36|2.5802
03:29:37|2.5795
03:29:38|2.5774
03:29:39|2.5772
03:29:40|2.5772
03:29:42|2.5765
03:29:43|2.5744
03:29:44|2.5744
03:29:45|2.5747
03:29:46|2.574
03:29:47|2.5726
03:29:48|2.5732
03:29:49|2.5647
03:29:50|2.5698
03:29:51|2.5698
03:29:53|2.5701
03:29:54|2.5702
03:29:54|2.5685
03:29:55|2.5688
03:29:57|2.5685
03:29:58|2.5681
03:29:59|2.5695
03:30:00|2.5708
03:30:01|2.5714
03:30:02|2.5717
03:30:04|2.5729
03:30:05|2.5757
03:30:06|2.5771
03:30:07|2.5789
03:30:08|2.5789
03:30:09|2.5789
03:30:10|2.5796
03:30:12|2.5794
03:30:12|2.578
03:30:13|2.5776
03:30:14|2.5784
03:30:15|2.5785
03:30:17|2.5784
03:30:17|2.5791
03:30:18|2.5781
03:30:20|2.5789
03:30:20|2.5797
03:30:22|2.581
03:30:23|2.5818
03:30:23|2.5809
03:30:25|2.5818
03:30:26|2.5824
03:30:27|2.5844
03:30:28|2.585
03:30:29|2.5816
03:30:30|2.5813
03:30:31|2.5816
03:30:32|2.5828
03:30:33|2.5819
03:30:34|2.583
03:30:34|2.5813
03:30:37|2.5808
03:30:38|2.5813
03:30:39|2.5799
03:30:41|2.5819
03:30:43|2.5836
03:30:43|2.5843
03:30:45|2.5841
03:30:46|2.5854
03:30:46|2.5864
03:30:47|2.5859
03:30:48|2.5847
03:30:49|2.5829
03:30:50|2.5824
03:30:52|2.582
03:30:52|2.5831
03:30:53|2.5831
03:30:55|2.5815
03:30:55|2.5818
03:30:58|2.5838
03:30:59|2.5849
03:30:59|2.5843
03:31:00|2.5859
03:31:02|2.5886
03:31:02|2.5871
03:31:03|2.5882
03:31:04|2.5892
03:31:05|2.5905
03:31:06|2.5914
03:31:07|2.5912
03:31:08|2.5917
03:31:09|2.5925
03:31:10|2.5923
03:31:11|2.5924
03:31:13|2.5924
03:31:13|2.5927
03:31:14|2.5925
03:31:16|2.592
03:31:16|2.5911
03:31:17|2.5889
03:31:19|2.5898
03:31:20|2.5908
03:31:20|2.5901
03:31:21|2.5902
03:31:22|2.5902
03:31:23|2.5862
03:31:25|2.5834
03:31:25|2.5821
03:31:27|2.5814
03:31:27|2.582
03:31:29|2.5799
03:31:29|2.5803
03:31:31|2.5808
03:31:31|2.5824
03:31:32|2.5823
03:31:34|2.5827
03:31:34|2.5817
03:31:35|2.5814
03:31:37|2.5825
03:31:38|2.5819
03:31:40|2.5808
03:31:41|2.5796
03:31:42|2.5819
03:31:42|2.583
03:31:44|2.5829
03:31:45|2.5825
03:31:45|2.5831
03:31:47|2.5819
03:31:48|2.5847
03:31:49|2.5847
03:31:50|2.5805
03:31:51|2.5808
03:31:52|2.5786
03:31:53|2.5776
03:31:54|2.5751
03:31:55|2.5758
03:31:56|2.5754
03:31:57|2.5799
03:31:57|2.5792
03:31:59|2.5776
03:32:00|2.5778
03:32:01|2.5774
03:32:01|2.5765
03:32:03|2.5765
03:32:04|2.5762
03:32:06|2.5751
03:32:06|2.5766
03:32:07|2.5762
03:32:08|2.579
03:32:09|2.5793
03:32:10|2.5811
03:32:11|2.5777
03:32:12|2.579
03:32:13|2.5771
03:32:15|2.5778
03:32:15|2.5769
03:32:16|2.5752
03:32:18|2.5752
03:32:18|2.5758
03:32:19|2.5746
03:32:20|2.5746
03:32:22|2.5746
03:32:22|2.576
03:32:24|2.5758
03:32:25|2.5727
03:32:26|2.5725
03:32:27|2.5716
03:32:28|2.5716
03:32:29|2.5717
03:32:29|2.5717
03:32:31|2.5721
03:32:32|2.5716
03:32:32|2.5734
03:32:34|2.5731
03:32:34|2.5733
03:32:36|2.5729
03:32:37|2.5714
03:32:39|2.5714
03:32:40|2.5724
03:32:41|2.5715
03:32:42|2.5707
03:32:43|2.572
03:32:44|2.569
03:32:45|2.5702
03:32:46|2.5704
03:32:47|2.5715
03:32:48|2.5666
03:32:50|2.5674
03:32:50|2.5675
03:32:51|2.5681
03:32:53|2.5672
03:32:53|2.5672
03:32:55|2.5666
03:32:56|2.5672
03:32:57|2.5666
03:32:57|2.5717
03:32:59|2.5693
03:33:00|2.5694
03:33:01|2.5694
03:33:02|2.5694
03:33:04|2.5682
03:33:04|2.5701
03:33:05|2.5709
03:33:07|2.5697
03:33:07|2.5706
03:33:08|2.57
03:33:10|2.5689
03:33:11|2.5696
03:33:12|2.5696
03:33:13|2.5688
03:33:14|2.5679
03:33:15|2.5684
03:33:16|2.5676
03:33:17|2.5679
03:33:18|2.57
03:33:19|2.5694
03:33:20|2.568
03:33:21|2.5687
03:33:22|2.5718
03:33:24|2.5717
03:33:24|2.5705
03:33:26|2.5701
03:33:26|2.5706
03:33:28|2.5696
03:33:29|2.5667
03:33:29|2.5679
03:33:30|2.5673
03:33:31|2.5683
03:33:33|2.569
03:33:33|2.567
03:33:35|2.5672
03:33:35|2.5683
03:33:36|2.5706
03:33:37|2.5697
03:33:39|2.5709
03:33:41|2.5706
03:33:42|2.5686
03:33:43|2.5676
03:33:45|2.5682
03:33:45|2.5675
03:33:47|2.5684
03:33:48|2.5675
03:33:48|2.5676
03:33:49|2.5654
03:33:50|2.5662
03:33:52|2.5626
03:33:53|2.5613
03:33:54|2.5636
03:33:55|2.5633
03:33:55|2.5658
03:33:56|2.562
03:33:58|2.5626
03:33:59|2.5646
03:34:00|2.5634
03:34:01|2.5634
03:34:02|2.5636
03:34:02|2.5637
03:34:04|2.5615
03:34:05|2.5643
03:34:06|2.5659
03:34:07|2.567
03:34:07|2.5671
03:34:09|2.5654
03:34:10|2.564
03:34:11|2.5632
03:34:12|2.5623
03:34:13|2.5624
03:34:15|2.5609
03:34:16|2.5586
03:34:17|2.5582
03:34:18|2.5574
03:34:18|2.5568
03:34:19|2.5574
03:34:21|2.5554
03:34:21|2.5547
03:34:23|2.5532
03:34:24|2.5446
03:34:24|2.5486
03:34:26|2.5444
03:34:26|2.5439
03:34:28|2.5437
03:34:28|2.5448
03:34:30|2.548
03:34:30|2.549
03:34:31|2.5518
03:34:32|2.5505
03:34:33|2.5507
03:34:35|2.5522
03:34:36|2.5535
03:34:37|2.5547
03:34:37|2.5543
03:34:39|2.5548
03:34:39|2.5528
03:34:41|2.5528
03:34:41|2.5512
03:34:43|2.5512
03:34:44|2.5513
03:34:45|2.5515
03:34:46|2.5504
03:34:47|2.5488
03:34:49|2.5484
03:34:49|2.5477
03:34:51|2.5485
03:34:52|2.55
03:34:52|2.5512
03:34:53|2.5527
03:34:55|2.5535
03:34:56|2.5547
03:34:57|2.5543
03:34:57|2.5535
03:34:58|2.5534
03:35:00|2.5515
03:35:01|2.554
03:35:02|2.554
03:35:03|2.5542
03:35:04|2.5531
03:35:05|2.5536
03:35:06|2.5555
03:35:07|2.5578
03:35:08|2.5589
03:35:09|2.5555
03:35:10|2.556
03:35:11|2.5558
03:35:12|2.5567
03:35:13|2.5567
03:35:14|2.5567
03:35:15|2.5557
03:35:16|2.5557
03:35:17|2.5563
03:35:18|2.5568
03:35:19|2.5573
03:35:20|2.5573
03:35:21|2.5553
03:35:22|2.5559
03:35:23|2.5577
03:35:24|2.5565
03:35:25|2.5537
03:35:27|2.5542
03:35:27|2.5537
03:35:29|2.5542
03:35:29|2.5545
03:35:30|2.5525
03:35:31|2.5527
03:35:32|2.5524
03:35:33|2.553
03:35:34|2.5548
03:35:35|2.5555
03:35:36|2.5567
03:35:37|2.5583
03:35:38|2.5589
03:35:39|2.56
03:35:41|2.5607
03:35:42|2.5602
03:35:43|2.5604
03:35:44|2.56
03:35:45|2.5593
03:35:46|2.5594
03:35:47|2.5575
03:35:49|2.5563
03:35:50|2.5572
03:35:50|2.5579
03:35:52|2.5571
03:35:53|2.5582
03:35:54|2.5583
03:35:54|2.5593
03:35:56|2.5575
03:35:56|2.5579
03:35:58|2.5597
03:35:59|2.5591
03:36:00|2.5604
03:36:02|2.5604
03:36:03|2.5605
03:36:04|2.5598
03:36:04|2.5604
03:36:05|2.5602
03:36:06|2.5596
03:36:07|2.5599
03:36:08|2.5615
03:36:10|2.555
03:36:10|2.5548
03:36:11|2.5537
03:36:13|2.553
03:36:13|2.5544
03:36:15|2.5568
03:36:15|2.5561
03:36:17|2.5577
03:36:18|2.5589
03:36:19|2.5599
03:36:19|2.5577
03:36:22|2.5553
03:36:22|2.5566
03:36:23|2.557
03:36:25|2.5565
03:36:26|2.5564
03:36:27|2.5548
03:36:27|2.5547
03:36:29|2.5559
03:36:30|2.5563
03:36:30|2.5569
03:36:32|2.5568
03:36:33|2.5567
03:36:34|2.5575
03:36:35|2.557
03:36:36|2.5564
03:36:36|2.557
03:36:37|2.5572
03:36:39|2.5584
03:36:39|2.557
03:36:41|2.5569
03:36:43|2.5561
03:36:44|2.5569
03:36:45|2.5573
03:36:46|2.5571
03:36:47|2.5588
03:36:48|2.5571
03:36:49|2.5582
03:36:51|2.5575
03:36:53|2.558
03:36:54|2.5587
03:36:55|2.5574
03:36:55|2.5581
03:36:57|2.5581
03:36:57|2.5587
03:36:59|2.5595
03:37:00|2.5613
03:37:01|2.5649
03:37:01|2.5663
03:37:02|2.566
03:37:03|2.5649
03:37:04|2.5626
03:37:06|2.5644
03:37:06|2.5643
03:37:07|2.5676
03:37:08|2.5668
03:37:09|2.566
03:37:11|2.5658
03:37:12|2.5664
03:37:12|2.5663
03:37:14|2.5642
03:37:15|2.5624
03:37:16|2.5628
03:37:17|2.5606
03:37:18|2.5626
03:37:19|2.5622
03:37:20|2.562
03:37:21|2.56
03:37:22|2.5611
03:37:23|2.5602
03:37:24|2.5601
03:37:25|2.5598
03:37:26|2.5614
03:37:27|2.5615
03:37:28|2.5607
03:37:29|2.5615
03:37:30|2.5614
03:37:31|2.5602
03:37:32|2.5581
03:37:33|2.5607
03:37:34|2.5607
03:37:35|2.5616
03:37:36|2.5608
03:37:37|2.562
03:37:38|2.5633
03:37:39|2.5649
03:37:40|2.566
03:37:41|2.5646
03:37:43|2.5635
03:37:44|2.5646
03:37:46|2.5651
03:37:46|2.5652
03:37:47|2.5639
03:37:49|2.5639
03:37:50|2.5631
03:37:51|2.5624
03:37:52|2.5619
03:37:53|2.5601
03:37:53|2.5588
03:37:55|2.5585
03:37:56|2.56
03:37:56|2.5589
03:37:57|2.5609
03:37:59|2.5607
03:38:00|2.5609
03:38:01|2.56
03:38:01|2.5637
03:38:03|2.5651
03:38:04|2.5646
03:38:04|2.5671
03:38:06|2.5672
03:38:07|2.5671
03:38:07|2.5659
03:38:09|2.5663
03:38:10|2.5676
03:38:11|2.5658
03:38:11|2.5625
03:38:12|2.563
03:38:13|2.5631
03:38:14|2.5609
03:38:15|2.5606
03:38:16|2.5608
03:38:17|2.5601
03:38:18|2.5602
03:38:19|2.5591
03:38:21|2.5592
03:38:21|2.5604
03:38:22|2.56
03:38:24|2.5598
03:38:24|2.5578
03:38:26|2.5585
03:38:27|2.5576
03:38:27|2.5574
03:38:29|2.556
03:38:30|2.5592
03:38:31|2.5589
03:38:32|2.5629
03:38:33|2.5639
03:38:34|2.5613
03:38:35|2.562
03:38:36|2.5597
03:38:36|2.56
03:38:37|2.5599
03:38:38|2.5608
03:38:40|2.5607
03:38:41|2.56
03:38:41|2.5609
03:38:43|2.5592
03:38:45|2.5574
03:38:46|2.5588
03:38:48|2.5592
03:38:49|2.5597
03:38:49|2.5594
03:38:50|2.5588
03:38:52|2.5578
03:38:53|2.5566
03:38:54|2.5559
03:38:55|2.5564
03:38:56|2.557
03:38:56|2.5571
03:38:58|2.5558
03:38:59|2.5581
03:39:00|2.5592
03:39:01|2.5594
03:39:02|2.5581
03:39:02|2.5581
03:39:04|2.5566
03:39:06|2.5584
03:39:07|2.5573
03:39:08|2.5576
03:39:08|2.5581
03:39:09|2.5578
03:39:10|2.5563
03:39:12|2.556
03:39:12|2.556
03:39:13|2.5546
03:39:14|2.5545
03:39:16|2.5548
03:39:17|2.5536
03:39:17|2.553
03:39:19|2.5509
03:39:19|2.5513
03:39:20|2.5523
03:39:22|2.5519
03:39:22|2.5458
03:39:23|2.546
03:39:24|2.5461
03:39:26|2.5457
03:39:27|2.5443
03:39:28|2.5449
03:39:29|2.5432
03:39:30|2.5431
03:39:31|2.5437
03:39:32|2.5439
03:39:33|2.5453
03:39:34|2.5467
03:39:35|2.548
03:39:36|2.5488
03:39:37|2.5495
03:39:38|2.5499
03:39:39|2.5507
03:39:40|2.5504
03:39:41|2.5493
03:39:42|2.5501
03:39:43|2.5499
03:39:44|2.5499
03:39:45|2.5495
03:39:46|2.5498
03:39:48|2.5525
03:39:48|2.5546
03:39:49|2.5564
03:39:51|2.557
03:39:51|2.5581
03:39:53|2.5582
03:39:53|2.5595
03:39:55|2.5587
03:39:56|2.5587
03:39:57|2.5578
03:39:58|2.5578
03:39:58|2.5599
03:39:59|2.5589
03:40:01|2.56
03:40:01|2.5619
03:40:03|2.5641
03:40:04|2.565
03:40:05|2.5658
03:40:05|2.5653
03:40:07|2.5645
03:40:08|2.5645
03:40:09|2.5637
03:40:10|2.563
03:40:11|2.5624
03:40:12|2.5631
03:40:13|2.5652
03:40:14|2.5665
03:40:15|2.5671
03:40:16|2.5667
03:40:17|2.5632
03:40:18|2.5648
03:40:19|2.5659
03:40:20|2.5668
03:40:21|2.5686
03:40:22|2.5699
03:40:23|2.571
03:40:24|2.5697
03:40:25|2.5679
03:40:26|2.5667
03:40:27|2.5635
03:40:28|2.562
03:40:29|2.5627
03:40:30|2.5624
03:40:31|2.5614
03:40:32|2.5602
03:40:33|2.5577
03:40:34|2.5603
03:40:36|2.5621
03:40:36|2.5644
03:40:37|2.5647
03:40:38|2.5646
03:40:39|2.5644
03:40:41|2.5644
03:40:42|2.5647
03:40:43|2.566
03:40:44|2.5671
03:40:44|2.5669
03:40:47|2.5648
03:40:47|2.5643
03:40:48|2.566
03:40:50|2.5653
03:40:50|2.5647
03:40:51|2.5658
03:40:53|2.5651
03:40:54|2.5664
03:40:55|2.5665
03:40:56|2.568
03:40:56|2.5669
03:40:57|2.5675
03:40:59|2.5674
03:41:00|2.5674
03:41:00|2.5669
03:41:01|2.5621
03:41:03|2.5575
03:41:04|2.5593
03:41:05|2.5669
03:41:06|2.5668
03:41:07|2.5677
03:41:08|2.568
03:41:09|2.5681
03:41:10|2.5683
03:41:11|2.5691
03:41:12|2.5684
03:41:14|2.5683
03:41:14|2.5689
03:41:15|2.568
03:41:16|2.5695
03:41:18|2.5716
03:41:18|2.5724
03:41:19|2.5728
03:41:20|2.5748
03:41:22|2.5735
03:41:22|2.571
03:41:23|2.5722
03:41:24|2.5727
03:41:25|2.5711
03:41:27|2.5721
03:41:27|2.5726
03:41:29|2.5708
03:41:29|2.5715
03:41:31|2.5713
03:41:32|2.5707
03:41:32|2.5695
03:41:33|2.569
03:41:34|2.5695
03:41:36|2.5724
03:41:36|2.5732
03:41:37|2.5725
03:41:38|2.5728
03:41:39|2.575
03:41:40|2.5738
03:41:42|2.5738
03:41:42|2.5737
03:41:43|2.5747
03:41:44|2.5741
03:41:46|2.5763
03:41:48|2.5777
03:41:49|2.5779
03:41:50|2.5789
03:41:51|2.5797
03:41:52|2.5789
03:41:53|2.5789
03:41:54|2.5787
03:41:55|2.5793
03:41:57|2.5812
03:41:57|2.583
03:41:58|2.5834
03:41:59|2.5879
03:42:01|2.5837
03:42:01|2.5845
03:42:03|2.5858
03:42:04|2.5811
03:42:05|2.5824
03:42:06|2.583
03:42:07|2.583
03:42:08|2.5824
03:42:09|2.5792
03:42:10|2.5776
03:42:11|2.5767
03:42:12|2.5772
03:42:13|2.5769
03:42:14|2.5774
03:42:15|2.5775
03:42:16|2.5796
03:42:17|2.5806
03:42:18|2.58
03:42:19|2.5821
03:42:21|2.583
03:42:21|2.5839
03:42:22|2.585
03:42:24|2.5852
03:42:25|2.5803
03:42:25|2.5796
03:42:26|2.5788
03:42:27|2.5747
03:42:28|2.5728
03:42:29|2.5723
03:42:30|2.5711
03:42:32|2.5716
03:42:32|2.5714
03:42:33|2.5728
03:42:34|2.5744
03:42:35|2.574
03:42:36|2.5723
03:42:37|2.5724
03:42:38|2.5725
03:42:39|2.5729
03:42:40|2.5731
03:42:41|2.5714
03:42:42|2.5692
03:42:43|2.5704
03:42:45|2.5706
03:42:46|2.5685
03:42:46|2.5676
03:42:47|2.5662
03:42:48|2.5678
03:42:50|2.5681
03:42:51|2.5704
03:42:52|2.5715
03:42:54|2.5727
03:42:55|2.5715
03:42:56|2.5728
03:42:57|2.5728
03:42:58|2.5728
03:42:59|2.5738
03:43:00|2.5747
03:43:01|2.5753
03:43:02|2.5756
03:43:03|2.5787
03:43:04|2.5792
03:43:06|2.5779
03:43:07|2.578
03:43:07|2.5798
03:43:08|2.5797
03:43:09|2.5796
03:43:11|2.5756
03:43:11|2.5769
03:43:12|2.5773
03:43:13|2.5763
03:43:14|2.5764
03:43:16|2.5775
03:43:16|2.5775
03:43:18|2.5767
03:43:19|2.5741
03:43:20|2.5741
03:43:21|2.5743
03:43:22|2.5745
03:43:23|2.5726
03:43:24|2.5741
03:43:24|2.5714
03:43:26|2.5678
03:43:26|2.5674
03:43:28|2.5644
03:43:28|2.5638
03:43:30|2.565
03:43:31|2.565
03:43:32|2.5669
03:43:32|2.5658
03:43:33|2.5653
03:43:34|2.5653
03:43:35|2.5636
03:43:37|2.5632
03:43:38|2.5632
03:43:39|2.5643
03:43:40|2.5635
03:43:41|2.5641
03:43:42|2.5625
03:43:43|2.5623
03:43:43|2.56
03:43:44|2.5598
03:43:45|2.5595
03:43:47|2.5569
03:43:48|2.5569
03:43:49|2.5579
03:43:50|2.5581
03:43:52|2.5586
03:43:53|2.5596
03:43:54|2.5589
03:43:55|2.5582
03:43:56|2.5586
03:43:58|2.557
03:43:59|2.5568
03:44:00|2.5565
03:44:01|2.556
03:44:02|2.5584
03:44:02|2.5579
03:44:04|2.5602
03:44:05|2.5619
03:44:06|2.5652
03:44:07|2.5654
03:44:08|2.5674
03:44:08|2.5624
03:44:09|2.5635
03:44:10|2.5617
03:44:11|2.5598
03:44:13|2.5626
03:44:14|2.5636
03:44:15|2.5636
03:44:16|2.5642
03:44:17|2.5662
03:44:18|2.5685
03:44:19|2.567
03:44:20|2.566
03:44:21|2.5646
03:44:22|2.5646
03:44:23|2.5638
03:44:24|2.5632
03:44:25|2.5621
03:44:26|2.5646
03:44:27|2.5672
03:44:28|2.5665
03:44:29|2.5671
03:44:30|2.5671
03:44:31|2.5655
03:44:32|2.5646
03:44:34|2.564
03:44:34|2.5631
03:44:35|2.5654
03:44:36|2.5673
03:44:37|2.5674
03:44:38|2.5662
03:44:39|2.5655
03:44:40|2.5649
03:44:41|2.5637
03:44:42|2.5633
03:44:44|2.5649
03:44:44|2.564
03:44:45|2.5644
03:44:46|2.5634
03:44:47|2.5623
03:44:49|2.5637
03:44:52|2.5644
03:44:53|2.5635
03:44:55|2.5635
03:44:56|2.5671
03:44:57|2.5668
03:44:58|2.5709
03:44:59|2.572
03:45:00|2.5718
03:45:01|2.574
03:45:03|2.5746
03:45:04|2.577
03:45:05|2.5765
03:45:06|2.5782
03:45:07|2.5781
03:45:08|2.58
03:45:09|2.5804
03:45:10|2.5808
03:45:11|2.5847
03:45:12|2.5827
03:45:13|2.5829
03:45:14|2.5851
03:45:15|2.5859
03:45:16|2.5868
03:45:17|2.5859
03:45:18|2.5847
03:45:19|2.5851
03:45:20|2.5867
03:45:21|2.5873
03:45:22|2.5884
03:45:23|2.588
03:45:24|2.5869
03:45:25|2.5863
03:45:26|2.5847
03:45:27|2.5858
03:45:28|2.5858
03:45:29|2.5882
03:45:30|2.5862
03:45:31|2.5876
03:45:32|2.5878
03:45:33|2.5889
03:45:34|2.5889
03:45:35|2.5874
03:45:36|2.5875
03:45:37|2.5861
03:45:38|2.5882
03:45:39|2.5871
03:45:40|2.5873
03:45:41|2.5866
03:45:42|2.5873
03:45:43|2.5849
03:45:45|2.5853
03:45:45|2.5835
03:45:46|2.5832
03:45:47|2.5837
03:45:48|2.5853
03:45:49|2.5882
03:45:50|2.5875
03:45:52|2.5875
03:45:52|2.5875
03:45:54|2.5889
03:45:55|2.5897
03:45:56|2.5884
03:45:57|2.5895
03:45:58|2.5896
03:45:59|2.5904
03:46:00|2.5921
03:46:01|2.5921
03:46:01|2.5938
03:46:03|2.5931
03:46:04|2.5923
03:46:04|2.5915
03:46:06|2.5919
03:46:06|2.5932
03:46:08|2.591
03:46:09|2.5922
03:46:09|2.5922
03:46:10|2.5917
03:46:12|2.5917
03:46:13|2.5902
03:46:14|2.5903
03:46:15|2.5887
03:46:16|2.5875
03:46:17|2.5873
03:46:18|2.5842
03:46:20|2.5825
03:46:21|2.5857
03:46:21|2.5868
03:46:22|2.59
03:46:24|2.5919
03:46:25|2.591
03:46:25|2.5906
03:46:26|2.5923
03:46:27|2.5901
03:46:29|2.5912
03:46:30|2.5938
03:46:31|2.5933
03:46:31|2.5927
03:46:32|2.5909
03:46:33|2.5893
03:46:34|2.5887
03:46:36|2.5887
03:46:37|2.5889
03:46:38|2.5889
03:46:39|2.5889
03:46:40|2.5881
03:46:41|2.5889
03:46:42|2.5892
03:46:43|2.5866
03:46:44|2.5889
03:46:44|2.5875
03:46:46|2.5875
03:46:46|2.5875
03:46:48|2.5875
03:46:49|2.5886
03:46:50|2.5884
03:46:51|2.5882
03:46:53|2.5889
03:46:53|2.5886
03:46:55|2.5883
03:46:55|2.5883
03:46:57|2.5879
03:46:58|2.5884
03:46:58|2.586
03:47:00|2.581
03:47:01|2.5818
03:47:01|2.5828
03:47:03|2.582
03:47:04|2.5822
03:47:04|2.5827
03:47:06|2.5856
03:47:07|2.5868
03:47:08|2.5865
03:47:09|2.5879
03:47:10|2.5872
03:47:11|2.5864
03:47:12|2.587
03:47:12|2.5884
03:47:13|2.59
03:47:15|2.5876
03:47:15|2.5907
03:47:17|2.5897
03:47:18|2.5899
03:47:19|2.5917
03:47:20|2.5928
03:47:21|2.592
03:47:22|2.592
03:47:23|2.5937
03:47:25|2.5961
03:47:25|2.5968
03:47:27|2.5975
03:47:28|2.5971
03:47:29|2.5972
03:47:30|2.5983
03:47:31|2.5989
03:47:32|2.6002
03:47:33|2.6003
03:47:34|2.6008
03:47:36|2.5998
03:47:36|2.5985
03:47:38|2.599
03:47:39|2.5995
03:47:41|2.5998
03:47:42|2.6001
03:47:43|2.597
03:47:44|2.595
03:47:45|2.5956
03:47:46|2.5947
03:47:47|2.5954
03:47:48|2.5941
03:47:49|2.5939
03:47:50|2.5946
03:47:51|2.5958
03:47:52|2.5939
03:47:54|2.5958
03:47:55|2.5952
03:47:56|2.5946
03:47:57|2.5922
03:47:58|2.5947
03:48:00|2.5961
03:48:00|2.5958
03:48:03|2.5987
03:48:03|2.6
03:48:05|2.5989
03:48:06|2.6013
03:48:06|2.6024
03:48:08|2.5985
03:48:09|2.5974
03:48:09|2.5959
03:48:11|2.5949
03:48:12|2.5936
03:48:13|2.5922
03:48:14|2.59
03:48:14|2.5905
03:48:16|2.5908
03:48:16|2.5931
03:48:17|2.5924
03:48:18|2.5943
03:48:20|2.5947
03:48:21|2.5966
03:48:22|2.5969
03:48:22|2.5976
03:48:24|2.5996
03:48:24|2.5976
03:48:25|2.5966
03:48:26|2.5972
03:48:28|2.5957
03:48:29|2.5959
03:48:30|2.596
03:48:31|2.5948
03:48:32|2.5932
03:48:33|2.5919
03:48:34|2.5916
03:48:35|2.5922
03:48:36|2.5926
03:48:37|2.5925
03:48:38|2.5917
03:48:39|2.5937
03:48:40|2.5949
03:48:42|2.5959
03:48:42|2.5959
03:48:43|2.596
03:48:44|2.5962
03:48:46|2.5948
03:48:46|2.5938
03:48:47|2.5951
03:48:48|2.595
03:48:49|2.5956
03:48:50|2.597
03:48:51|2.5954
03:48:52|2.5958
03:48:53|2.5956
03:48:55|2.5963
03:48:56|2.5978
03:48:57|2.5971
03:48:58|2.5964
03:48:59|2.5969
03:49:01|2.5969
03:49:02|2.597
03:49:02|2.5988
03:49:04|2.6002
03:49:05|2.6011
03:49:06|2.6019
03:49:08|2.6013
03:49:08|2.5988
03:49:10|2.5977
03:49:10|2.5982
03:49:11|2.5964
03:49:12|2.5958
03:49:13|2.5964
03:49:15|2.5962
03:49:15|2.5959
03:49:16|2.5957
03:49:17|2.5952
03:49:19|2.5945
03:49:19|2.5946
03:49:20|2.5945
03:49:21|2.5943
03:49:22|2.5943
03:49:23|2.5948
03:49:24|2.5944
03:49:26|2.594
03:49:26|2.593
03:49:28|2.5941
03:49:29|2.5943
03:49:30|2.5934
03:49:31|2.5932
03:49:32|2.5935
03:49:33|2.5943
03:49:33|2.594
03:49:34|2.59
03:49:36|2.5917
03:49:37|2.5931
03:49:38|2.5892
03:49:39|2.5892
03:49:39|2.5889
03:49:40|2.5901
03:49:42|2.5911
03:49:43|2.5907
03:49:44|2.589
03:49:44|2.5898
03:49:46|2.5895
03:49:47|2.5896
03:49:48|2.5916
03:49:49|2.5906
03:49:50|2.5914
03:49:51|2.5899
03:49:51|2.5902
03:49:53|2.5892
03:49:53|2.5901
03:49:56|2.5904
03:49:57|2.5916
03:49:57|2.5919
03:49:59|2.5919
03:50:00|2.5904
03:50:00|2.5914
03:50:03|2.5886
03:50:03|2.5889
03:50:05|2.5927
03:50:06|2.5936
03:50:07|2.5934
03:50:08|2.5937
03:50:09|2.5933
03:50:10|2.593
03:50:11|2.5923
03:50:12|2.5934
03:50:13|2.5934
03:50:14|2.5946
03:50:15|2.5971
03:50:16|2.5978
03:50:18|2.5993
03:50:18|2.599
03:50:20|2.5977
03:50:20|2.5993
03:50:21|2.5986
03:50:22|2.5979
03:50:24|2.5984
03:50:25|2.5986
03:50:26|2.6001
03:50:26|2.6026
03:50:27|2.6043
03:50:29|2.607
03:50:29|2.6074
03:50:30|2.6055
03:50:31|2.6054
03:50:32|2.604
03:50:33|2.6038
03:50:35|2.6068
03:50:35|2.6082
03:50:36|2.6101
03:50:37|2.6105
03:50:38|2.6087
03:50:40|2.6052
03:50:40|2.6058
03:50:42|2.6035
03:50:43|2.6033
03:50:44|2.6018
03:50:44|2.6036
03:50:45|2.6003
03:50:46|2.602
03:50:47|2.6023
03:50:48|2.6055
03:50:49|2.6072
03:50:50|2.611
03:50:51|2.6102
03:50:53|2.6103
03:50:54|2.6117
03:50:55|2.6105
03:50:56|2.6096
03:50:57|2.6089
03:50:58|2.6102
03:50:59|2.6094
03:51:00|2.6073
03:51:01|2.609
03:51:02|2.6105
03:51:03|2.6104
03:51:04|2.6118
03:51:05|2.6102
03:51:06|2.6089
03:51:07|2.6069
03:51:09|2.6069
03:51:09|2.6065
03:51:11|2.6077
03:51:12|2.6067
03:51:12|2.6069
03:51:13|2.607
03:51:14|2.6065
03:51:16|2.6046
03:51:17|2.6064
03:51:17|2.6079
03:51:19|2.6084
03:51:20|2.6087
03:51:20|2.6083
03:51:21|2.6087
03:51:23|2.6079
03:51:23|2.6107
03:51:25|2.6107
03:51:25|2.6109
03:51:27|2.6114
03:51:27|2.6085
03:51:28|2.6093
03:51:30|2.6105
03:51:31|2.6091
03:51:32|2.6083
03:51:33|2.6108
03:51:34|2.6078
03:51:34|2.6084
03:51:36|2.611
03:51:37|2.6116
03:51:37|2.6098
03:51:39|2.6097
03:51:40|2.6103
03:51:41|2.61
03:51:42|2.61
03:51:43|2.6115
03:51:44|2.6129
03:51:45|2.6167
03:51:46|2.6165
03:51:47|2.6169
03:51:48|2.618
03:51:49|2.6187
03:51:50|2.6189
03:51:51|2.619
03:51:52|2.6185
03:51:53|2.6177
03:51:54|2.6167
03:51:55|2.6164
03:51:56|2.6155
03:51:58|2.6166
03:51:59|2.6183
03:51:59|2.6189
03:52:01|2.6172
03:52:03|2.6185
03:52:03|2.6186
03:52:05|2.6186
03:52:06|2.6179
03:52:07|2.6178
03:52:08|2.6147
03:52:09|2.6141
03:52:09|2.613
03:52:10|2.614
03:52:11|2.6138
03:52:13|2.6137
03:52:13|2.6168
03:52:15|2.6171
03:52:15|2.6185
03:52:17|2.619
03:52:17|2.6187
03:52:19|2.6198
03:52:19|2.6168
03:52:20|2.6153
03:52:21|2.6165
03:52:23|2.6184
03:52:23|2.6166
03:52:25|2.6174
03:52:26|2.6197
03:52:26|2.6177
03:52:28|2.6201
03:52:28|2.6202
03:52:29|2.6204
03:52:31|2.6202
03:52:32|2.6203
03:52:33|2.621
03:52:34|2.6213
03:52:34|2.62
03:52:35|2.6205
03:52:37|2.62
03:52:37|2.6196
03:52:39|2.6205
03:52:40|2.6187
03:52:40|2.6194
03:52:42|2.6198
03:52:43|2.6179
03:52:44|2.618
03:52:45|2.6169
03:52:46|2.6165
03:52:46|2.616
03:52:48|2.6151
03:52:48|2.6143
03:52:50|2.6187
03:52:51|2.617
03:52:51|2.6187
03:52:53|2.6189
03:52:54|2.6196
03:52:55|2.6184
03:52:56|2.6178
03:52:57|2.6178
03:52:59|2.6148
03:53:00|2.6148
03:53:00|2.6132
03:53:02|2.6136
03:53:02|2.6129
03:53:03|2.6129
03:53:05|2.613
03:53:05|2.6131
03:53:07|2.6149
03:53:08|2.6165
03:53:09|2.6147
03:53:10|2.6148
03:53:11|2.6151
03:53:12|2.6154
03:53:13|2.6156
03:53:14|2.6149
03:53:15|2.6152
03:53:16|2.6153
03:53:17|2.6141
03:53:18|2.614
03:53:20|2.6176
03:53:21|2.6178
03:53:22|2.6181
03:53:22|2.6181
03:53:23|2.6179
03:53:24|2.619
03:53:26|2.6204
03:53:27|2.6196
03:53:27|2.619
03:53:29|2.6179
03:53:30|2.6186
03:53:31|2.6191
03:53:31|2.6188
03:53:33|2.621
03:53:34|2.621
03:53:34|2.6207
03:53:35|2.6209
03:53:37|2.62
03:53:37|2.6188
03:53:39|2.6205
03:53:40|2.6197
03:53:40|2.6191
03:53:42|2.62
03:53:43|2.62
03:53:44|2.6183
03:53:45|2.6183
03:53:46|2.6196
03:53:47|2.6188
03:53:48|2.6177
03:53:49|2.618
03:53:50|2.6205
03:53:51|2.6198
03:53:53|2.6198
03:53:53|2.6193
03:53:54|2.619
03:53:55|2.6192
03:53:56|2.6201
03:53:58|2.6208
03:53:59|2.6206
03:54:00|2.62
03:54:01|2.6201
03:54:01|2.6209
03:54:03|2.6213
03:54:05|2.6226
03:54:06|2.6227
03:54:07|2.6222
03:54:08|2.6224
03:54:09|2.6223
03:54:10|2.622
03:54:10|2.6187
03:54:12|2.6199
03:54:12|2.6195
03:54:13|2.6197
03:54:14|2.6175
03:54:15|2.6168
03:54:16|2.6179
03:54:18|2.6188
03:54:18|2.6194
03:54:19|2.6181
03:54:20|2.6195
03:54:22|2.6204
03:54:23|2.6215
03:54:24|2.6215
03:54:25|2.6215
03:54:26|2.6189
03:54:27|2.6191
03:54:28|2.6193
03:54:29|2.6183
03:54:30|2.6176
03:54:31|2.6174
03:54:32|2.6183
03:54:33|2.6171
03:54:34|2.6185
03:54:35|2.6182
03:54:36|2.619
03:54:37|2.6201
03:54:38|2.6198
03:54:39|2.621
03:54:40|2.6225
03:54:41|2.6229
03:54:43|2.6248
03:54:43|2.6248
03:54:44|2.6251
03:54:45|2.6256
03:54:46|2.625
03:54:47|2.6255
03:54:48|2.6255
03:54:49|2.6252
03:54:50|2.6256
03:54:51|2.6255
03:54:52|2.6259
03:54:53|2.6241
03:54:54|2.6241
03:54:55|2.6247
03:54:57|2.6247
03:54:58|2.6239
03:54:59|2.6244
03:55:01|2.6201
03:55:02|2.6188
03:55:04|2.6157
03:55:04|2.616
03:55:06|2.6174
03:55:07|2.6157
03:55:08|2.6151
03:55:09|2.6139
03:55:10|2.6137
03:55:10|2.6143
03:55:11|2.6154
03:55:13|2.6158
03:55:14|2.6156
03:55:15|2.6143
03:55:16|2.6134
03:55:17|2.613
03:55:18|2.6107
03:55:19|2.6129
03:55:20|2.6123
03:55:21|2.612
03:55:22|2.614
03:55:23|2.6147
03:55:24|2.6132
03:55:25|2.6143
03:55:26|2.6143
03:55:28|2.6159
03:55:28|2.6167
03:55:29|2.6191
03:55:31|2.6182
03:55:32|2.6187
03:55:33|2.6204
03:55:33|2.6208
03:55:34|2.6219
03:55:35|2.6217
03:55:36|2.6233
03:55:37|2.6234
03:55:38|2.6223
03:55:39|2.6227
03:55:40|2.6241
03:55:41|2.6244
03:55:42|2.6261
03:55:43|2.6261
03:55:44|2.623
03:55:46|2.6232
03:55:46|2.6236
03:55:47|2.6236
03:55:49|2.6226
03:55:50|2.6237
03:55:50|2.6214
03:55:51|2.6202
03:55:53|2.6224
03:55:54|2.6227
03:55:55|2.623
03:55:56|2.623
03:55:57|2.6228
03:55:58|2.6228
03:55:59|2.6248
03:56:00|2.6238
03:56:02|2.6272
03:56:03|2.6267
03:56:04|2.6279
03:56:04|2.627
03:56:06|2.6278
03:56:06|2.6297
03:56:08|2.6282
03:56:09|2.627
03:56:10|2.6263
03:56:11|2.6293
03:56:12|2.6299
03:56:13|2.6296
03:56:14|2.6301
03:56:15|2.6306
03:56:15|2.6304
03:56:17|2.63
03:56:18|2.6286
03:56:19|2.6292
03:56:19|2.6272
03:56:20|2.6276
03:56:22|2.628
03:56:23|2.63
03:56:24|2.6303
03:56:25|2.6307
03:56:26|2.6297
03:56:27|2.6303
03:56:29|2.6324
03:56:31|2.6336
03:56:32|2.6345
03:56:34|2.6331
03:56:35|2.6321
03:56:35|2.6323
03:56:37|2.6306
03:56:37|2.6304
03:56:38|2.6308
03:56:40|2.6307
03:56:40|2.6303
03:56:41|2.6306
03:56:42|2.6306
03:56:43|2.6299
03:56:44|2.6288
03:56:45|2.626
03:56:47|2.6243
03:56:48|2.6252
03:56:48|2.6252
03:56:49|2.6252
03:56:50|2.6242
03:56:52|2.6238
03:56:52|2.6275
03:56:53|2.6286
03:56:54|2.6299
03:56:55|2.6291
03:56:56|2.6273
03:56:58|2.6257
03:56:58|2.63
03:57:00|2.631
03:57:01|2.6294
03:57:01|2.6295
03:57:02|2.6282
03:57:04|2.6291
03:57:05|2.6286
03:57:07|2.6274
03:57:08|2.6246
03:57:08|2.6232
03:57:09|2.6235
03:57:11|2.6238
03:57:12|2.6225
03:57:13|2.6259
03:57:13|2.6256
03:57:14|2.6248
03:57:15|2.6267
03:57:17|2.6268
03:57:17|2.6276
03:57:19|2.6273
03:57:20|2.6259
03:57:21|2.6259
03:57:21|2.6259
03:57:23|2.6257
03:57:24|2.627
03:57:25|2.6273
03:57:26|2.6276
03:57:27|2.6296
03:57:27|2.63
03:57:29|2.6311
03:57:30|2.6315
03:57:31|2.6312
03:57:31|2.6323
03:57:32|2.6334
03:57:34|2.6342
03:57:35|2.634
03:57:36|2.6331
03:57:37|2.6327
03:57:38|2.6323
03:57:39|2.6324
03:57:40|2.6326
03:57:41|2.6321
03:57:42|2.6321
03:57:43|2.6321
03:57:44|2.6317
03:57:45|2.6317
03:57:46|2.632
03:57:47|2.6306
03:57:48|2.6304
03:57:49|2.6301
03:57:50|2.6311
03:57:51|2.63
03:57:52|2.6276
03:57:53|2.6278
03:57:54|2.6288
03:57:55|2.6279
03:57:56|2.6266
03:57:57|2.6255
03:57:58|2.6257
03:57:59|2.6253
03:58:00|2.6241
03:58:01|2.6228
03:58:02|2.6224
03:58:04|2.6225
03:58:04|2.6229
03:58:06|2.625
03:58:06|2.6258
03:58:08|2.6248
03:58:09|2.6244
03:58:10|2.6239
03:58:11|2.6228
03:58:12|2.621
03:58:13|2.619
03:58:14|2.6202
03:58:15|2.6178
03:58:16|2.6169
03:58:17|2.6209
03:58:19|2.6234
03:58:20|2.6229
03:58:20|2.6227
03:58:21|2.6224
03:58:23|2.6207
03:58:23|2.6238
03:58:25|2.6243
03:58:26|2.6232
03:58:26|2.6222
03:58:27|2.6244
03:58:29|2.6236
03:58:29|2.6236
03:58:30|2.6213
03:58:32|2.6205
03:58:32|2.621
03:58:34|2.619
03:58:35|2.6205
03:58:36|2.6172
03:58:37|2.6172
03:58:38|2.6153
03:58:39|2.6145
03:58:40|2.6137
03:58:41|2.6142
03:58:42|2.6131
03:58:43|2.613
03:58:44|2.6148
03:58:46|2.6136
03:58:46|2.6141
03:58:47|2.6144
03:58:49|2.6162
03:58:49|2.6174
03:58:50|2.6167
03:58:51|2.6156
03:58:52|2.6145
03:58:53|2.6139
03:58:54|2.6139
03:58:56|2.6122
03:58:57|2.6116
03:58:57|2.6112
03:58:59|2.6104
03:58:59|2.6114
03:59:01|2.6061
03:59:02|2.6097
03:59:03|2.6106
03:59:05|2.598
03:59:06|2.5981
03:59:08|2.5989
03:59:09|2.5986
03:59:10|2.5983
03:59:10|2.5995
03:59:12|2.5966
03:59:12|2.5998
03:59:13|2.6006
03:59:15|2.6018
03:59:16|2.6015
03:59:17|2.6015
03:59:18|2.6028
03:59:18|2.6029
03:59:19|2.6025
03:59:21|2.6036
03:59:21|2.6047
03:59:22|2.6058
03:59:23|2.6061
03:59:24|2.6073
03:59:25|2.6074
03:59:27|2.6082
03:59:27|2.6095
03:59:29|2.6096
03:59:29|2.6087
03:59:31|2.6092
03:59:31|2.6099
03:59:33|2.6113
03:59:33|2.6145
03:59:35|2.6139
03:59:35|2.6163
03:59:37|2.6161
03:59:37|2.6172
03:59:39|2.6174
03:59:40|2.6189
03:59:41|2.6209
03:59:41|2.6202
03:59:43|2.6207
03:59:43|2.6208
03:59:45|2.6198
03:59:46|2.6198
03:59:47|2.6174
03:59:48|2.6194
03:59:49|2.618
03:59:50|2.6183
03:59:51|2.6177
03:59:52|2.6183
03:59:53|2.6205
03:59:54|2.6228
03:59:55|2.6224
03:59:56|2.6229
03:59:57|2.6224
03:59:58|2.6224
03:59:59|2.6224
04:00:00|2.6221
04:00:01|2.6223
04:00:02|2.6237
04:00:03|2.6243
04:00:04|2.6246
04:00:06|2.6219
04:00:07|2.6206
04:00:08|2.6189
04:00:10|2.6192
04:00:11|2.6194
04:00:12|2.6189
04:00:13|2.6198
04:00:13|2.6212
04:00:14|2.6218
04:00:16|2.6216
04:00:17|2.6203
04:00:18|2.6176
04:00:19|2.6175
04:00:20|2.6158
04:00:21|2.6177
04:00:22|2.6205
04:00:22|2.6206
04:00:23|2.6201
04:00:25|2.6224
04:00:25|2.6231
04:00:27|2.6237
04:00:27|2.6235
04:00:29|2.6249
04:00:30|2.625
04:00:31|2.6233
04:00:32|2.6244
04:00:32|2.6253
04:00:34|2.6266
04:00:34|2.6284
04:00:35|2.6298
04:00:37|2.6299
04:00:38|2.6295
04:00:39|2.6297
04:00:40|2.6304
04:00:41|2.6294
04:00:41|2.6313
04:00:43|2.6315
04:00:43|2.6311
04:00:45|2.629
04:00:45|2.6299
04:00:47|2.6299
04:00:48|2.6294
04:00:49|2.6274
04:00:49|2.6312
04:00:51|2.632
04:00:52|2.6329
04:00:53|2.6336
04:00:54|2.6337
04:00:55|2.633
04:00:56|2.6292
04:00:57|2.6278
04:00:58|2.6303
04:00:59|2.6297
04:01:00|2.6304
04:01:01|2.6279
04:01:02|2.6259
04:01:03|2.6254
04:01:04|2.6228
04:01:05|2.6231
04:01:07|2.6221
04:01:08|2.6203
04:01:09|2.621
04:01:10|2.6224
04:01:11|2.6224
04:01:12|2.6201
04:01:13|2.6204
04:01:14|2.6208
04:01:15|2.6229
04:01:16|2.6248
04:01:18|2.6245
04:01:19|2.6238
04:01:19|2.6264
04:01:21|2.6271
04:01:21|2.6287
04:01:23|2.6288
04:01:23|2.6296
04:01:24|2.6296
04:01:26|2.6284
04:01:26|2.6264
04:01:28|2.6229
04:01:28|2.6223
04:01:29|2.6206
04:01:30|2.6084
04:01:31|2.6071
04:01:32|2.607
04:01:34|2.6032
04:01:35|2.6032
04:01:36|2.605
04:01:37|2.6044
04:01:37|2.6016
04:01:39|2.6008
04:01:40|2.5997
04:01:41|2.5995
04:01:41|2.5987
04:01:43|2.5986
04:01:44|2.6011
04:01:45|2.6
04:01:46|2.6026
04:01:47|2.6024
04:01:48|2.604
04:01:49|2.6047
04:01:50|2.606
04:01:51|2.6048
04:01:52|2.6078
04:01:53|2.607
04:01:54|2.6043
04:01:55|2.6038
04:01:56|2.6019
04:01:58|2.6
04:01:58|2.6012
04:01:59|2.6033
04:02:01|2.6031
04:02:01|2.6032
04:02:03|2.6028
04:02:03|2.6056
04:02:04|2.6066
04:02:05|2.606
04:02:07|2.6047
04:02:08|2.6037
04:02:09|2.6035
04:02:10|2.6025
04:02:11|2.5965
04:02:12|2.5959
04:02:13|2.5965
04:02:14|2.5959
04:02:15|2.5951
04:02:16|2.5951
04:02:17|2.5967
04:02:18|2.597
04:02:20|2.5965
04:02:21|2.5956
04:02:22|2.5914
04:02:22|2.591
04:02:23|2.5912
04:02:25|2.5906
04:02:25|2.5909
04:02:27|2.5888
04:02:27|2.5898
04:02:29|2.592
04:02:30|2.5936
04:02:30|2.5955
04:02:32|2.5971
04:02:33|2.5965
04:02:34|2.5971
04:02:35|2.5963
04:02:35|2.5956
04:02:37|2.5946
04:02:37|2.5939
04:02:38|2.5918
04:02:40|2.5911
04:02:41|2.5902
04:02:42|2.5907
04:02:43|2.5908
04:02:44|2.5894
04:02:45|2.5878
04:02:46|2.5874
04:02:47|2.5871
04:02:48|2.5888
04:02:49|2.5894
04:02:50|2.5917
04:02:52|2.59
04:02:52|2.5884
04:02:54|2.5884
04:02:54|2.587
04:02:56|2.5832
04:02:59|2.5829
04:02:59|2.5777
04:03:01|2.5818
04:03:01|2.5838
04:03:02|2.5842
04:03:03|2.5853
04:03:04|2.5861
04:03:05|2.5876
04:03:06|2.5909
04:03:08|2.5929
04:03:09|2.5926
04:03:10|2.5884
04:03:11|2.5873
04:03:12|2.5888
04:03:13|2.5882
04:03:14|2.5876
04:03:16|2.5887
04:03:17|2.5879
04:03:18|2.5904
04:03:18|2.5909
04:03:20|2.5887
04:03:20|2.5887
04:03:22|2.5889
04:03:23|2.5876
04:03:24|2.5874
04:03:25|2.5864
04:03:25|2.5888
04:03:27|2.5876
04:03:27|2.5869
04:03:30|2.5876
04:03:30|2.5867
04:03:32|2.5862
04:03:32|2.5854
04:03:34|2.5845
04:03:35|2.5835
04:03:36|2.5836
04:03:37|2.5842
04:03:38|2.5876
04:03:39|2.5873
04:03:40|2.588
04:03:41|2.5898
04:03:42|2.59
04:03:44|2.591
04:03:45|2.5904
04:03:46|2.5914
04:03:47|2.5935
04:03:48|2.5926
04:03:49|2.592
04:03:50|2.5899
04:03:51|2.5887
04:03:52|2.5892
04:03:53|2.5884
04:03:54|2.5866
04:03:55|2.5869
04:03:56|2.587
04:03:57|2.5893
04:03:58|2.5888
04:03:59|2.5898
04:04:00|2.5912
04:04:01|2.5916
04:04:02|2.5932
04:04:04|2.5952
04:04:04|2.5942
04:04:06|2.5973
04:04:07|2.5989
04:04:09|2.5998
04:04:10|2.5962
04:04:11|2.5967
04:04:13|2.5997
04:04:14|2.5985
04:04:15|2.5991
04:04:16|2.6004
04:04:18|2.5968
04:04:19|2.5996
04:04:20|2.5986
04:04:21|2.5995
04:04:21|2.601
04:04:22|2.601
04:04:24|2.6024
04:04:25|2.6032
04:04:26|2.6036
04:04:27|2.6023
04:04:28|2.6003
04:04:29|2.6005
04:04:30|2.5982
04:04:31|2.6008
04:04:32|2.6011
04:04:33|2.6019
04:04:34|2.6032
04:04:35|2.606
04:04:36|2.6046
04:04:37|2.6046
04:04:39|2.6058
04:04:40|2.606
04:04:40|2.6047
04:04:42|2.6055
04:04:43|2.6059
04:04:43|2.6059
04:04:44|2.6079
04:04:46|2.6069
04:04:47|2.6056
04:04:48|2.605
04:04:48|2.6011
04:04:50|2.5999
04:04:51|2.6016
04:04:52|2.6016
04:04:52|2.6016
04:04:54|2.6019
04:04:54|2.6017
04:04:56|2.6042
04:04:56|2.6063
04:04:58|2.6066
04:04:59|2.6073
04:05:00|2.6073
04:05:01|2.6055
04:05:02|2.6061
04:05:03|2.6072
04:05:03|2.6062
04:05:05|2.6062
04:05:05|2.6053
04:05:08|2.6054
04:05:09|2.6053
04:05:11|2.6029
04:05:12|2.6017
04:05:13|2.6021
04:05:13|2.6006
04:05:15|2.5974
04:05:16|2.596
04:05:17|2.5961
04:05:18|2.5969
04:05:19|2.5987
04:05:20|2.5987
04:05:22|2.6008
04:05:23|2.5984
04:05:24|2.5976
04:05:24|2.5976
04:05:26|2.5974
04:05:26|2.5982
04:05:28|2.5963
04:05:28|2.5957
04:05:30|2.594
04:05:31|2.594
04:05:32|2.5937
04:05:33|2.59
04:05:34|2.5921
04:05:35|2.5902
04:05:36|2.589
04:05:37|2.5892
04:05:38|2.5889
04:05:39|2.5895
04:05:40|2.5892
04:05:41|2.5901
04:05:42|2.5892
04:05:43|2.5913
04:05:45|2.5893
04:05:45|2.59
04:05:46|2.592
04:05:48|2.5917
04:05:48|2.5891
04:05:49|2.5876
04:05:50|2.5878
04:05:51|2.589
04:05:52|2.5886
04:05:53|2.5856
04:05:54|2.5861
04:05:55|2.5865
04:05:56|2.5863
04:05:58|2.5878
04:05:58|2.5878
04:05:59|2.5889
04:06:01|2.5837
04:06:02|2.5744
04:06:03|2.5758
04:06:05|2.5749
04:06:06|2.5773
04:06:08|2.5779
04:06:08|2.5797
04:06:09|2.5797
04:06:10|2.5789
04:06:12|2.5805
04:06:14|2.5794
04:06:15|2.5808
04:06:16|2.5824
04:06:17|2.5804
04:06:19|2.5778
04:06:20|2.5781
04:06:21|2.5782
04:06:22|2.5792
04:06:23|2.5815
04:06:24|2.5788
04:06:25|2.5805
04:06:26|2.5827
04:06:27|2.5837
04:06:28|2.5819
04:06:30|2.5835
04:06:30|2.583
04:06:32|2.5818
04:06:33|2.5807
04:06:33|2.5805
04:06:35|2.5805
04:06:35|2.5804
04:06:36|2.5784
04:06:38|2.5788
04:06:39|2.5797
04:06:39|2.5805
04:06:41|2.5802
04:06:41|2.5791
04:06:43|2.5778
04:06:44|2.5741
04:06:44|2.576
04:06:46|2.5774
04:06:48|2.5765
04:06:48|2.5761
04:06:49|2.5761
04:06:50|2.5762
04:06:52|2.5785
04:06:52|2.5786
04:06:54|2.5796
04:06:54|2.5831
04:06:55|2.5827
04:06:56|2.5847
04:06:57|2.5834
04:06:59|2.5819
04:06:59|2.5816
04:07:01|2.5804
04:07:02|2.5819
04:07:02|2.5818
04:07:04|2.5818
04:07:05|2.5847
04:07:05|2.5863
04:07:07|2.587
04:07:09|2.588
04:07:09|2.5876
04:07:10|2.5886
04:07:11|2.5887
04:07:13|2.5892
04:07:15|2.5908
04:07:15|2.59
04:07:16|2.5909
04:07:18|2.5925
04:07:19|2.5931
04:07:19|2.5937
04:07:21|2.5949
04:07:22|2.597
04:07:23|2.5973
04:07:23|2.5974
04:07:24|2.6
04:07:27|2.6005
04:07:28|2.6024
04:07:28|2.6029
04:07:30|2.6037
04:07:31|2.6036
04:07:32|2.603
04:07:32|2.6048
04:07:33|2.6034
04:07:35|2.6049
04:07:36|2.603
04:07:37|2.6028
04:07:38|2.6028
04:07:39|2.6044
04:07:40|2.6061
04:07:40|2.6048
04:07:42|2.6035
04:07:43|2.6
04:07:44|2.5986
04:07:45|2.5988
04:07:46|2.6003
04:07:47|2.6017
04:07:48|2.5998
04:07:49|2.5997
04:07:50|2.5975
04:07:51|2.5964
04:07:52|2.5964
04:07:53|2.5936
04:07:54|2.5934
04:07:55|2.5919
04:07:56|2.5919
04:07:57|2.5919
04:07:58|2.5919
04:07:59|2.5922
04:08:01|2.5915
04:08:02|2.5922
04:08:02|2.5918
04:08:04|2.5912
04:08:04|2.5909
04:08:05|2.5925
04:08:06|2.5936
04:08:08|2.5899
04:08:08|2.5896
04:08:10|2.5952
04:08:10|2.5959
04:08:12|2.5912
04:08:12|2.5924
04:08:14|2.5916
04:08:15|2.5923
04:08:16|2.5912
04:08:17|2.5918
04:08:19|2.5908
04:08:20|2.5904
04:08:20|2.5904
04:08:22|2.5922
04:08:23|2.591
04:08:23|2.5921
04:08:25|2.5906
04:08:26|2.5906
04:08:26|2.5899
04:08:28|2.5892
04:08:29|2.59
04:08:29|2.5904
04:08:31|2.5907
04:08:32|2.5906
04:08:32|2.5907
04:08:33|2.5923
04:08:34|2.5924
04:08:35|2.5927
04:08:37|2.5938
04:08:38|2.5941
04:08:38|2.5952
04:08:40|2.5953
04:08:40|2.5952
04:08:42|2.593
04:08:43|2.5912
04:08:44|2.5905
04:08:45|2.5909
04:08:46|2.5909
04:08:47|2.5895
04:08:48|2.589
04:08:49|2.5877
04:08:50|2.5886
04:08:51|2.5887
04:08:52|2.5875
04:08:53|2.5892
04:08:55|2.5866
04:08:56|2.5832
04:08:57|2.5835
04:08:57|2.5821
04:08:59|2.5826
04:08:59|2.5826
04:09:00|2.5841
04:09:02|2.5791
04:09:02|2.578
04:09:03|2.5766
04:09:04|2.5757
04:09:05|2.5741
04:09:07|2.5747
04:09:07|2.576
04:09:09|2.5773
04:09:09|2.5789
04:09:11|2.5811
04:09:12|2.5802
04:09:13|2.5808
04:09:15|2.5863
04:09:15|2.5846
04:09:17|2.5868
04:09:18|2.5869
04:09:18|2.5862
04:09:20|2.5853
04:09:21|2.5852
04:09:23|2.5865
04:09:24|2.5865
04:09:25|2.5863
04:09:26|2.5835
04:09:27|2.5867
04:09:28|2.5847
04:09:29|2.5843
04:09:30|2.5869
04:09:30|2.5869
04:09:32|2.5869
04:09:32|2.5889
04:09:34|2.5883
04:09:35|2.5875
04:09:36|2.5875
04:09:37|2.5875
04:09:38|2.5895
04:09:39|2.5888
04:09:40|2.5888
04:09:41|2.5875
04:09:42|2.5875
04:09:43|2.5886
04:09:44|2.5886
04:09:45|2.5892
04:09:46|2.5892
04:09:48|2.5891
04:09:48|2.5887
04:09:49|2.5888
04:09:50|2.5872
04:09:51|2.5879
04:09:53|2.5887
04:09:53|2.5887
04:09:54|2.5874
04:09:56|2.5881
04:09:56|2.5881
04:09:57|2.5884
04:09:59|2.5892
04:10:00|2.5894
04:10:01|2.5907
04:10:02|2.5895
04:10:03|2.5925
04:10:05|2.5937
04:10:05|2.5944
04:10:07|2.5946
04:10:07|2.5961
04:10:08|2.5956
04:10:09|2.5961
04:10:11|2.5956
04:10:12|2.5971
04:10:13|2.5984
04:10:13|2.5978
04:10:15|2.6009
04:10:17|2.6025
04:10:19|2.6008
04:10:19|2.5978
04:10:21|2.5984
04:10:22|2.5984
04:10:23|2.6017
04:10:25|2.6027
04:10:26|2.6027
04:10:26|2.6033
04:10:28|2.6037
04:10:29|2.6036
04:10:30|2.6045
04:10:30|2.6041
04:10:31|2.6031
04:10:32|2.6003
04:10:34|2.6003
04:10:35|2.6007
04:10:36|2.6019
04:10:36|2.6024
04:10:37|2.6014
04:10:39|2.6005
04:10:39|2.6009
04:10:41|2.6006
04:10:41|2.6009
04:10:42|2.6033
04:10:44|2.6033
04:10:45|2.6031
04:10:46|2.6
04:10:47|2.5992
04:10:48|2.5982
04:10:49|2.5976
04:10:49|2.5951
04:10:50|2.5936
04:10:51|2.5915
04:10:52|2.5934
04:10:54|2.5956
04:10:55|2.597
04:10:55|2.597
04:10:57|2.597
04:10:57|2.5967
04:10:59|2.5967
04:10:59|2.5951
04:11:00|2.5951
04:11:02|2.5964
04:11:03|2.5952
04:11:04|2.5937
04:11:04|2.5961
04:11:06|2.5932
04:11:07|2.5932
04:11:08|2.592
04:11:09|2.5918
04:11:09|2.5934
04:11:10|2.5937
04:11:11|2.5946
04:11:13|2.5936
04:11:14|2.5936
04:11:15|2.5936
04:11:16|2.5939
04:11:17|2.5943
04:11:17|2.5943
04:11:19|2.5931
04:11:20|2.5931
04:11:21|2.5931
04:11:22|2.5959
04:11:24|2.5961
04:11:25|2.5976
04:11:26|2.5992
04:11:26|2.6
04:11:28|2.5995
04:11:29|2.6006
04:11:29|2.5993
04:11:31|2.5993
04:11:32|2.6003
04:11:32|2.6009
04:11:33|2.6012
04:11:34|2.5996
04:11:36|2.5976
04:11:36|2.5987
04:11:38|2.5979
04:11:38|2.5977
04:11:40|2.5982
04:11:41|2.5971
04:11:42|2.5961
04:11:43|2.5937
04:11:44|2.5937
04:11:45|2.5945
04:11:46|2.5939
04:11:47|2.5949
04:11:48|2.5949
04:11:49|2.5957
04:11:50|2.5938
04:11:51|2.5931
04:11:52|2.5916
04:11:53|2.5906
04:11:54|2.5894
04:11:55|2.5902
04:11:56|2.5883
04:11:57|2.5877
04:11:58|2.587
04:11:59|2.5876
04:12:00|2.5876
04:12:01|2.5876
04:12:02|2.5893
04:12:03|2.5904
04:12:04|2.5904
04:12:05|2.5904
04:12:06|2.59
04:12:07|2.5937
04:12:08|2.5954
04:12:09|2.594
04:12:10|2.5954
04:12:11|2.5953
04:12:12|2.5945
04:12:13|2.5939
04:12:14|2.5933
04:12:15|2.5933
04:12:16|2.5929
04:12:17|2.5907
04:12:18|2.5904
04:12:19|2.5899
04:12:21|2.589
04:12:21|2.5887
04:12:22|2.59
04:12:24|2.5904
04:12:24|2.5904
04:12:26|2.5901
04:12:27|2.5901
04:12:28|2.5897
04:12:29|2.5897
04:12:30|2.5887
04:12:31|2.5887
04:12:32|2.5887
04:12:34|2.5888
04:12:35|2.5886
04:12:36|2.5909
04:12:37|2.591
04:12:38|2.5924
04:12:39|2.5908
04:12:40|2.5908
04:12:41|2.5904
04:12:42|2.5904
04:12:43|2.5893
04:12:44|2.5882
04:12:45|2.589
04:12:46|2.5895
04:12:47|2.5898
04:12:48|2.5898
04:12:49|2.5904
04:12:50|2.5904
04:12:51|2.5903
04:12:52|2.5918
04:12:53|2.5913
04:12:54|2.592
04:12:55|2.592
04:12:56|2.5921
04:12:57|2.5915
04:12:58|2.5915
04:12:59|2.5916
04:13:00|2.5916
04:13:01|2.5916
04:13:02|2.5916
04:13:03|2.5916
04:13:04|2.5918
04:13:05|2.5921
04:13:06|2.594
04:13:07|2.5935
04:13:08|2.5955
04:13:09|2.5963
04:13:10|2.5942
04:13:11|2.5942
04:13:12|2.5942
04:13:14|2.5942
04:13:14|2.5958
04:13:15|2.5967
04:13:16|2.5968
04:13:18|2.5969
04:13:19|2.5969
04:13:21|2.5969
04:13:21|2.5984
04:13:23|2.5984
04:13:23|2.5978
04:13:24|2.5978
04:13:26|2.6
04:13:26|2.5984
04:13:28|2.5984
04:13:28|2.5987
04:13:30|2.6014
04:13:31|2.6027
04:13:32|2.6041
04:13:33|2.6045
04:13:34|2.6046
04:13:35|2.6057
04:13:36|2.606
04:13:37|2.6054
04:13:38|2.6054
04:13:39|2.6059
04:13:40|2.6057
04:13:41|2.6035
04:13:42|2.6026
04:13:43|2.6004
04:13:44|2.5997
04:13:45|2.6011
04:13:46|2.6011
04:13:47|2.6011
04:13:48|2.6029
04:13:49|2.6032
04:13:50|2.6041
04:13:51|2.6054
04:13:53|2.6062
04:13:53|2.6068
04:13:54|2.6068
04:13:56|2.6066
04:13:56|2.6073
04:13:58|2.6069
04:13:59|2.6073
04:14:00|2.612
04:14:01|2.6117
04:14:02|2.6122
04:14:03|2.6114
04:14:04|2.6112
04:14:05|2.6116
04:14:06|2.6147
04:14:07|2.614
04:14:08|2.6153
04:14:09|2.6129
04:14:11|2.6142
04:14:11|2.6142
04:14:13|2.6175
04:14:13|2.6179
04:14:14|2.6175
04:14:15|2.617
04:14:16|2.6169
04:14:17|2.6162
04:14:19|2.6162
04:14:21|2.6163
04:14:21|2.6184
04:14:22|2.6178
04:14:23|2.6155
04:14:25|2.6151
04:14:26|2.6137
04:14:27|2.6132
04:14:28|2.6162
04:14:28|2.6181
04:14:30|2.62
04:14:31|2.6205
04:14:32|2.6217
04:14:33|2.6209
04:14:34|2.6234
04:14:35|2.6216
04:14:36|2.6226
04:14:37|2.6226
04:14:38|2.6226
04:14:39|2.6211
04:14:40|2.6217
04:14:41|2.6197
04:14:42|2.6219
04:14:43|2.6213
04:14:44|2.6217
04:14:46|2.621
04:14:47|2.622
04:14:48|2.6223
04:14:49|2.6227
04:14:50|2.6217
04:14:51|2.622
04:14:52|2.624
04:14:53|2.624
04:14:54|2.6234
04:14:55|2.6215
04:14:56|2.6214
04:14:58|2.6213
04:14:58|2.6193
04:14:59|2.6203
04:15:00|2.6203
04:15:02|2.6169
04:15:02|2.6206
04:15:05|2.6213
04:15:05|2.6237
04:15:06|2.6192
04:15:08|2.6201
04:15:08|2.6184
04:15:09|2.6185
04:15:10|2.6208
04:15:11|2.622
04:15:12|2.622
04:15:14|2.6199
04:15:15|2.6194
04:15:15|2.6185
04:15:17|2.6171
04:15:18|2.6164
04:15:19|2.6175
04:15:19|2.618
04:15:21|2.6189
04:15:21|2.6166
04:15:22|2.6166
04:15:24|2.6157
04:15:24|2.6163
04:15:26|2.6163
04:15:27|2.6148
04:15:28|2.6148
04:15:29|2.6133
04:15:30|2.6137
04:15:31|2.6137
04:15:32|2.6142
04:15:33|2.6154
04:15:34|2.6154
04:15:35|2.6125
04:15:37|2.6129
04:15:37|2.6109
04:15:39|2.6086
04:15:39|2.6092
04:15:40|2.6111
04:15:41|2.61
04:15:43|2.6092
04:15:44|2.61
04:15:45|2.6088
04:15:46|2.6089
04:15:47|2.6081
04:15:48|2.6086
04:15:49|2.6124
04:15:50|2.6136
04:15:51|2.6124
04:15:52|2.6134
04:15:53|2.6147
04:15:54|2.6147
04:15:55|2.6127
04:15:56|2.6111
04:15:57|2.6111
04:15:58|2.6088
04:16:00|2.6118
04:16:01|2.613
04:16:02|2.616
04:16:02|2.6182
04:16:03|2.6178
04:16:04|2.6162
04:16:05|2.6185
04:16:07|2.6185
04:16:07|2.6162
04:16:08|2.6164
04:16:10|2.6164
04:16:11|2.6175
04:16:11|2.6187
04:16:12|2.6187
04:16:13|2.6161
04:16:14|2.6143
04:16:16|2.614
04:16:16|2.6156
04:16:18|2.6167
04:16:19|2.6175
04:16:19|2.6159
04:16:22|2.6215
04:16:22|2.6214
04:16:23|2.6209
04:16:25|2.6256
04:16:26|2.6255
04:16:27|2.6249
04:16:28|2.624
04:16:29|2.6236
04:16:30|2.6227
04:16:31|2.6273
04:16:32|2.627
04:16:33|2.6285
04:16:34|2.6256
04:16:35|2.6256
04:16:36|2.6249
04:16:37|2.6255
04:16:39|2.6254
04:16:39|2.622
04:16:41|2.6215
04:16:43|2.6215
04:16:44|2.6228
04:16:46|2.6202
04:16:46|2.6199
04:16:47|2.6226
04:16:48|2.6225
04:16:49|2.6225
04:16:51|2.6203
04:16:51|2.6167
04:16:53|2.6186
04:16:54|2.6181
04:16:55|2.6178
04:16:56|2.6177
04:16:56|2.6166
04:16:58|2.6166
04:16:58|2.6173
04:17:00|2.6188
04:17:02|2.6186
04:17:03|2.6166
04:17:03|2.6179
04:17:05|2.6182
04:17:06|2.6184
04:17:07|2.6194
04:17:08|2.6186
04:17:09|2.6185
04:17:10|2.6174
04:17:11|2.618
04:17:12|2.6186
04:17:13|2.6184
04:17:14|2.6202
04:17:15|2.6176
04:17:16|2.6186
04:17:17|2.6187
04:17:18|2.6179
04:17:19|2.6163
04:17:20|2.6178
04:17:22|2.6165
04:17:23|2.6188
04:17:23|2.6188
04:17:25|2.6188
04:17:26|2.6193
04:17:27|2.6201
04:17:28|2.6221
04:17:28|2.6223
04:17:29|2.6222
04:17:30|2.6232
04:17:31|2.6257
04:17:32|2.6268
04:17:33|2.6258
04:17:34|2.6258
04:17:35|2.6268
04:17:36|2.6274
04:17:37|2.6274
04:17:38|2.6295
04:17:39|2.6295
04:17:40|2.6313
04:17:41|2.6345
04:17:43|2.633
04:17:45|2.6332
04:17:46|2.6315
04:17:47|2.6315
04:17:49|2.6314
04:17:50|2.629
04:17:50|2.6329
04:17:52|2.6317
04:17:52|2.6317
04:17:54|2.6304
04:17:55|2.6312
04:17:56|2.6307
04:17:57|2.6305
04:17:58|2.6304
04:17:59|2.629
04:18:00|2.6307
04:18:01|2.6294
04:18:03|2.6294
04:18:04|2.632
04:18:04|2.6313
04:18:06|2.6324
04:18:07|2.6333
04:18:08|2.6329
04:18:08|2.632
04:18:09|2.633
04:18:11|2.6328
04:18:12|2.6332
04:18:13|2.6332
04:18:14|2.633
04:18:15|2.6318
04:18:16|2.6317
04:18:17|2.6309
04:18:18|2.6338
04:18:19|2.6343
04:18:20|2.6341
04:18:22|2.6347
04:18:22|2.6343
04:18:23|2.6406
04:18:25|2.6392
04:18:25|2.6367
04:18:26|2.6392
04:18:27|2.6406
04:18:29|2.6404
04:18:29|2.6409
04:18:30|2.6397
04:18:32|2.6411
04:18:33|2.642
04:18:33|2.642
04:18:35|2.6421
04:18:35|2.6425
04:18:36|2.6424
04:18:37|2.6416
04:18:38|2.6428
04:18:39|2.6443
04:18:40|2.6441
04:18:41|2.6452
04:18:43|2.6447
04:18:45|2.6443
04:18:46|2.6445
04:18:46|2.6438
04:18:48|2.6459
04:18:49|2.6461
04:18:50|2.6466
04:18:51|2.6464
04:18:52|2.6488
04:18:53|2.648
04:18:54|2.6478
04:18:55|2.6457
04:18:56|2.6445
04:18:57|2.6441
04:18:58|2.6452
04:18:59|2.6444
04:19:00|2.6445
04:19:01|2.6444
04:19:02|2.6438
04:19:03|2.6448
04:19:05|2.6487
04:19:06|2.6499
04:19:07|2.6491
04:19:07|2.6462
04:19:08|2.6462
04:19:10|2.647
04:19:11|2.6493
04:19:12|2.6493
04:19:13|2.6486
04:19:14|2.6495
04:19:15|2.6467
04:19:16|2.6466
04:19:17|2.6475
04:19:18|2.6475
04:19:19|2.6479
04:19:20|2.6475
04:19:21|2.6478
04:19:22|2.6479
04:19:23|2.6493
04:19:24|2.6488
04:19:26|2.6467
04:19:27|2.6474
04:19:28|2.6465
04:19:29|2.646
04:19:30|2.6454
04:19:32|2.6453
04:19:33|2.6462
04:19:34|2.6448
04:19:34|2.6425
04:19:36|2.6424
04:19:36|2.6419
04:19:37|2.6433
04:19:39|2.6432
04:19:40|2.6441
04:19:41|2.6448
04:19:42|2.6441
04:19:42|2.6437
04:19:45|2.6439
04:19:45|2.6444
04:19:47|2.6437
04:19:48|2.6451
04:19:49|2.6467
04:19:49|2.6452
04:19:51|2.6463
04:19:52|2.6456
04:19:53|2.6479
04:19:54|2.6496
04:19:55|2.6502
04:19:56|2.6482
04:19:57|2.6466
04:19:58|2.6487
04:19:59|2.6466
04:20:00|2.6492
04:20:01|2.6488
04:20:02|2.6488
04:20:03|2.6475
04:20:04|2.6475
04:20:05|2.6489
04:20:06|2.6459
04:20:07|2.6424
04:20:09|2.6434
04:20:09|2.642
04:20:10|2.6435
04:20:11|2.6443
04:20:13|2.6443
04:20:13|2.6449
04:20:15|2.6472
04:20:15|2.6484
04:20:18|2.6493
04:20:18|2.6494
04:20:19|2.6491
04:20:20|2.6477
04:20:21|2.6464
04:20:23|2.6466
04:20:24|2.6469
04:20:25|2.6452
04:20:26|2.6452
04:20:27|2.6452
04:20:28|2.6443
04:20:29|2.6451
04:20:30|2.6453
04:20:31|2.646
04:20:32|2.648
04:20:33|2.6485
04:20:34|2.6528
04:20:35|2.6531
04:20:36|2.6533
04:20:37|2.6536
04:20:38|2.6549
04:20:39|2.6555
04:20:40|2.6528
04:20:41|2.6529
04:20:42|2.65
04:20:43|2.649
04:20:44|2.6487
04:20:45|2.6466
04:20:46|2.6487
04:20:48|2.6467
04:20:49|2.6484
04:20:49|2.6468
04:20:51|2.6453
04:20:52|2.6469
04:20:52|2.6478
04:20:54|2.6495
04:20:54|2.6488
04:20:56|2.6478
04:20:56|2.6467
04:20:58|2.6452
04:20:59|2.6452
04:21:00|2.6448
04:21:01|2.6425
04:21:02|2.641
04:21:03|2.6456
04:21:03|2.6462
04:21:05|2.6451
04:21:06|2.6455
04:21:07|2.6464
04:21:08|2.6464
04:21:10|2.6455
04:21:10|2.6459
04:21:12|2.6479
04:21:13|2.6472
04:21:15|2.6455
04:21:16|2.6443
04:21:16|2.6443
04:21:18|2.643
04:21:18|2.6424
04:21:20|2.6408
04:21:21|2.6403
04:21:22|2.6401
04:21:23|2.6411
04:21:24|2.6411
04:21:26|2.6395
04:21:26|2.6404
04:21:28|2.6423
04:21:29|2.6429
04:21:30|2.643
04:21:31|2.6433
04:21:33|2.6428
04:21:33|2.6416
04:21:35|2.6432
04:21:36|2.6425
04:21:37|2.6423
04:21:37|2.6418
04:21:39|2.6418
04:21:40|2.6418
04:21:40|2.6415
04:21:41|2.6432
04:21:42|2.6429
04:21:44|2.6429
04:21:45|2.6429
04:21:46|2.6418
04:21:46|2.6429
04:21:48|2.6427
04:21:48|2.6433
04:21:50|2.6435
04:21:51|2.6442
04:21:52|2.6436
04:21:52|2.645
04:21:54|2.6443
04:21:55|2.6437
04:21:56|2.6431
04:21:57|2.6453
04:21:58|2.6481
04:21:59|2.6458
04:22:00|2.6461
04:22:01|2.6469
04:22:01|2.6486
04:22:03|2.6504
04:22:04|2.6509
04:22:05|2.6504
04:22:06|2.649
04:22:07|2.6462
04:22:08|2.647
04:22:09|2.647
04:22:10|2.6497
04:22:12|2.6497
04:22:12|2.6506
04:22:14|2.653
04:22:15|2.6495
04:22:16|2.6511
04:22:16|2.6501
04:22:18|2.6493
04:22:18|2.65
04:22:20|2.6488
04:22:22|2.6476
04:22:22|2.6475
04:22:24|2.6486
04:22:25|2.6485
04:22:26|2.6472
04:22:28|2.646
04:22:29|2.6468
04:22:30|2.6541
04:22:31|2.6547
04:22:32|2.6538
04:22:33|2.6531
04:22:34|2.6497
04:22:35|2.6485
04:22:36|2.6456
04:22:38|2.6474
04:22:38|2.6478
04:22:39|2.646
04:22:41|2.6471
04:22:41|2.6467
04:22:42|2.6471
04:22:44|2.6487
04:22:45|2.6513
04:22:46|2.6544
04:22:47|2.6544
04:22:48|2.6538
04:22:50|2.6546
04:22:50|2.6546
04:22:52|2.6528
04:22:53|2.6536
04:22:54|2.6524
04:22:56|2.654
04:22:57|2.6534
04:22:58|2.6538
04:22:59|2.6525
04:22:59|2.6521
04:23:00|2.6522
04:23:01|2.6509
04:23:02|2.6516
04:23:03|2.6521
04:23:05|2.6556
04:23:06|2.6562
04:23:07|2.6554
04:23:08|2.6527
04:23:09|2.6504
04:23:10|2.6503
04:23:11|2.6509
04:23:12|2.6525
04:23:13|2.6545
04:23:14|2.6571
04:23:15|2.6555
04:23:17|2.6573
04:23:18|2.66
04:23:18|2.6585
04:23:19|2.6612
04:23:21|2.6606
04:23:22|2.6618
04:23:23|2.6613
04:23:24|2.6593
04:23:25|2.6582
04:23:26|2.6567
04:23:27|2.6584
04:23:28|2.6584
04:23:29|2.6582
04:23:30|2.6573
04:23:32|2.6578
04:23:33|2.6581
04:23:33|2.6581
04:23:35|2.6546
04:23:35|2.6554
04:23:36|2.653
04:23:37|2.652
04:23:39|2.6536
04:23:39|2.6524
04:23:40|2.658
04:23:42|2.6594
04:23:43|2.6618
04:23:44|2.6617
04:23:45|2.664
04:23:46|2.6618
04:23:47|2.6621
04:23:48|2.6632
04:23:49|2.6603
04:23:50|2.6604
04:23:51|2.6604
04:23:52|2.66
04:23:53|2.6592
04:23:55|2.6593
04:23:55|2.6602
04:23:57|2.6589
04:23:58|2.6595
04:23:59|2.6605
04:23:59|2.6626
04:24:01|2.6636
04:24:01|2.6634
04:24:02|2.6636
04:24:04|2.6643
04:24:05|2.662
04:24:05|2.6597
04:24:07|2.6599
04:24:08|2.6583
04:24:08|2.6581
04:24:09|2.6602
04:24:10|2.666
04:24:11|2.6656
04:24:12|2.6673
04:24:13|2.6685
04:24:14|2.667
04:24:16|2.67
04:24:17|2.6696
04:24:18|2.6708
04:24:19|2.6718
04:24:20|2.6725
04:24:20|2.673
04:24:21|2.672
04:24:24|2.672
04:24:25|2.6725
04:24:25|2.6727
04:24:27|2.671
04:24:28|2.6708
04:24:29|2.6704
04:24:30|2.6703
04:24:31|2.6704
04:24:32|2.6708
04:24:33|2.6716
04:24:33|2.6748
04:24:34|2.674
04:24:35|2.6733
04:24:37|2.6719
04:24:38|2.6719
04:24:39|2.6719
04:24:40|2.6724
04:24:42|2.672
04:24:42|2.6697
04:24:43|2.6714
04:24:45|2.6722
04:24:46|2.6736
04:24:47|2.6721
04:24:49|2.671
04:24:50|2.6701
04:24:50|2.67
04:24:51|2.67
04:24:52|2.6696
04:24:54|2.6709
04:24:54|2.6742
04:24:56|2.6744
04:24:57|2.6737
04:24:59|2.6746
04:24:59|2.6753
04:25:01|2.675
04:25:02|2.6758
04:25:02|2.6778
04:25:04|2.6761
04:25:05|2.6736
04:25:06|2.6745
04:25:07|2.6736
04:25:08|2.6718
04:25:09|2.6746
04:25:09|2.6741
04:25:11|2.6752
04:25:12|2.6742
04:25:13|2.673
04:25:14|2.6742
04:25:15|2.6727
04:25:16|2.6719
04:25:17|2.6718
04:25:17|2.674
04:25:19|2.6774
04:25:20|2.6749
04:25:21|2.6742
04:25:22|2.6762
04:25:23|2.6764
04:25:25|2.678
04:25:27|2.6777
04:25:27|2.6761
04:25:28|2.6775
04:25:29|2.6769
04:25:31|2.678
04:25:31|2.6814
04:25:32|2.679
04:25:34|2.6801
04:25:34|2.6794
04:25:36|2.6784
04:25:36|2.677
04:25:38|2.6734
04:25:40|2.6718
04:25:40|2.6696
04:25:42|2.6705
04:25:42|2.6686
04:25:43|2.6676
04:25:44|2.668
04:25:45|2.6684
04:25:47|2.668
04:25:48|2.6647
04:25:49|2.6631
04:25:50|2.6664
04:25:51|2.6708
04:25:52|2.6698
04:25:54|2.669
04:25:54|2.67
04:25:55|2.672
04:25:56|2.6717
04:25:57|2.6708
04:25:59|2.6712
04:25:59|2.6719
04:26:00|2.6704
04:26:01|2.6694
04:26:02|2.6715
04:26:03|2.6715
04:26:04|2.6694
04:26:05|2.6737
04:26:06|2.674
04:26:07|2.6756
04:26:08|2.6755
04:26:09|2.6773
04:26:10|2.6785
04:26:11|2.6792
04:26:13|2.68
04:26:13|2.682
04:26:14|2.6843
04:26:15|2.6825
04:26:17|2.6846
04:26:17|2.6843
04:26:19|2.683
04:26:19|2.6839
04:26:20|2.686
04:26:22|2.6891
04:26:23|2.6942
04:26:23|2.6914
04:26:25|2.6857
04:26:26|2.6868
04:26:27|2.6877
04:26:28|2.6894
04:26:29|2.6883
04:26:30|2.689
04:26:31|2.6877
04:26:32|2.6894
04:26:33|2.6913
04:26:35|2.693
04:26:36|2.6937
04:26:36|2.6939
04:26:37|2.6952
04:26:38|2.6927
04:26:39|2.6924
04:26:40|2.6916
04:26:41|2.6908
04:26:43|2.6864
04:26:43|2.6903
04:26:44|2.6883
04:26:45|2.6863
04:26:46|2.6857
04:26:47|2.6903
04:26:49|2.6903
04:26:49|2.6905
04:26:50|2.6919
04:26:51|2.6919
04:26:52|2.6943
04:26:53|2.6936
04:26:55|2.6935
04:26:55|2.6917
04:26:57|2.6946
04:26:58|2.6954
04:26:59|2.6936
04:26:59|2.6946
04:27:01|2.6934
04:27:01|2.6924
04:27:03|2.6906
04:27:03|2.6905
04:27:05|2.6906
04:27:06|2.692
04:27:07|2.6876
04:27:08|2.6859
04:27:09|2.6853
04:27:10|2.6855
04:27:10|2.6852
04:27:12|2.6857
04:27:13|2.686
04:27:14|2.6856
04:27:15|2.6864
04:27:16|2.688
04:27:18|2.6873
04:27:18|2.6876
04:27:19|2.6875
04:27:20|2.687
04:27:21|2.688
04:27:23|2.6876
04:27:24|2.6911
04:27:24|2.6871
04:27:26|2.6902
04:27:28|2.69
04:27:30|2.6889
04:27:30|2.6894
04:27:32|2.6881
04:27:33|2.6886
04:27:35|2.6875
04:27:36|2.6877
04:27:36|2.6877
04:27:37|2.6884
04:27:39|2.6886
04:27:39|2.6894
04:27:41|2.6882
04:27:41|2.6879
04:27:43|2.6888
04:27:44|2.6896
04:27:46|2.6923
04:27:46|2.6921
04:27:47|2.6925
04:27:48|2.6917
04:27:49|2.6921
04:27:50|2.6912
04:27:51|2.6902
04:27:52|2.6885
04:27:54|2.6892
04:27:54|2.688
04:27:55|2.6874
04:27:57|2.6874
04:27:57|2.6871
04:27:58|2.6871
04:28:00|2.6893
04:28:01|2.6916
04:28:02|2.6928
04:28:02|2.6926
04:28:03|2.6926
04:28:05|2.6913
04:28:05|2.6907
04:28:06|2.6892
04:28:07|2.6906
04:28:09|2.6906
04:28:10|2.6897
04:28:11|2.6877
04:28:12|2.6878
04:28:13|2.6901
04:28:14|2.6902
04:28:15|2.6903
04:28:16|2.6912
04:28:17|2.6907
04:28:18|2.691
04:28:19|2.6886
04:28:20|2.6903
04:28:21|2.6893
04:28:22|2.6884
04:28:23|2.6871
04:28:24|2.6873
04:28:25|2.6851
04:28:26|2.6872
04:28:27|2.6864
04:28:29|2.6872
04:28:30|2.6866
04:28:30|2.6857
04:28:32|2.684
04:28:33|2.6804
04:28:33|2.681
04:28:34|2.6817
04:28:35|2.6775
04:28:37|2.6789
04:28:37|2.6772
04:28:38|2.6783
04:28:40|2.6801
04:28:41|2.6772
04:28:41|2.6778
04:28:42|2.6778
04:28:44|2.6787
04:28:44|2.6794
04:28:45|2.6802
04:28:46|2.6812
04:28:47|2.6812
04:28:49|2.6809
04:28:49|2.6805
04:28:51|2.6805
04:28:52|2.6783
04:28:53|2.6797
04:28:54|2.6784
04:28:55|2.6802
04:28:56|2.6805
04:28:57|2.6816
04:28:58|2.6813
04:28:59|2.6796
04:28:59|2.6795
04:29:00|2.6795
04:29:02|2.6795
04:29:02|2.6771
04:29:04|2.6777
04:29:06|2.6772
04:29:06|2.6768
04:29:07|2.6759
04:29:08|2.6785
04:29:09|2.677
04:29:10|2.6797
04:29:11|2.6773
04:29:12|2.6751
04:29:13|2.6755
04:29:15|2.675
04:29:15|2.6755
04:29:16|2.6773
04:29:17|2.677
04:29:18|2.6767
04:29:20|2.6745
04:29:20|2.6746
04:29:21|2.6699
04:29:22|2.6693
04:29:23|2.6708
04:29:24|2.6716
04:29:26|2.6711
04:29:27|2.6715
04:29:28|2.6718
04:29:30|2.6744
04:29:31|2.6744
04:29:31|2.6756
04:29:33|2.6756
04:29:33|2.6734
04:29:34|2.6731
04:29:36|2.6738
04:29:37|2.675
04:29:38|2.675
04:29:39|2.672
04:29:40|2.6768
04:29:40|2.6768
04:29:42|2.6756
04:29:43|2.6756
04:29:43|2.6741
04:29:45|2.6753
04:29:45|2.6753
04:29:47|2.6753
04:29:48|2.6747
04:29:48|2.6735
04:29:49|2.675
04:29:51|2.675
04:29:52|2.6755
04:29:53|2.6754
04:29:55|2.6758
04:29:55|2.6771
04:29:56|2.6735
04:29:58|2.6722
04:29:58|2.6715
04:30:00|2.6716
04:30:01|2.6729
04:30:02|2.6719
04:30:02|2.6735
04:30:05|2.6737
04:30:06|2.6699
04:30:07|2.6688
04:30:08|2.6683
04:30:09|2.6685
04:30:11|2.6698
04:30:11|2.6691
04:30:13|2.6691
04:30:13|2.6694
04:30:14|2.6712
04:30:15|2.6698
04:30:16|2.6696
04:30:18|2.6699
04:30:19|2.6713
04:30:21|2.665
04:30:21|2.6698
04:30:23|2.6686
04:30:23|2.6669
04:30:25|2.6669
04:30:25|2.6681
04:30:26|2.6691
04:30:28|2.6703
04:30:28|2.6775
04:30:30|2.6787
04:30:30|2.6775
04:30:31|2.6787
04:30:32|2.6799
04:30:34|2.6786
04:30:35|2.6793
04:30:36|2.6814
04:30:37|2.6832
04:30:38|2.6844
04:30:40|2.6859
04:30:41|2.6872
04:30:41|2.6877
04:30:42|2.6852
04:30:44|2.6846
04:30:45|2.6833
04:30:46|2.686
04:30:47|2.6834
04:30:48|2.68
04:30:49|2.6796
04:30:51|2.6801
04:30:52|2.6805
04:30:53|2.6793
04:30:54|2.6793
04:30:54|2.6784
04:30:55|2.6756
04:30:57|2.6745
04:30:58|2.6754
04:30:58|2.6764
04:30:59|2.6768
04:31:01|2.6768
04:31:01|2.6743
04:31:03|2.67
04:31:04|2.6684
04:31:05|2.6697
04:31:06|2.6657
04:31:06|2.6666
04:31:08|2.6652
04:31:09|2.6648
04:31:10|2.6639
04:31:11|2.6651
04:31:12|2.6632
04:31:13|2.6681
04:31:14|2.665
04:31:15|2.6653
04:31:16|2.6647
04:31:17|2.6642
04:31:18|2.6635
04:31:19|2.6611
04:31:21|2.6623
04:31:22|2.6621
04:31:22|2.6583
04:31:24|2.6611
04:31:25|2.6612
04:31:25|2.662
04:31:27|2.6618
04:31:28|2.662
04:31:30|2.6595
04:31:31|2.658
04:31:31|2.6604
04:31:32|2.6594
04:31:34|2.6631
04:31:34|2.6634
04:31:35|2.6637
04:31:36|2.6629
04:31:37|2.6638
04:31:39|2.664
04:31:40|2.6656
04:31:41|2.668
04:31:42|2.668
04:31:42|2.6665
04:31:44|2.665
04:31:45|2.6645
04:31:46|2.6636
04:31:48|2.6621
04:31:49|2.6611
04:31:50|2.6609
04:31:51|2.6631
04:31:52|2.6632
04:31:53|2.6627
04:31:54|2.6618
04:31:55|2.6629
04:31:56|2.6635
04:31:57|2.6617
04:31:58|2.6624
04:31:59|2.6627
04:32:00|2.6643
04:32:02|2.6635
04:32:03|2.6628
04:32:04|2.6642
04:32:04|2.665
04:32:05|2.6648
04:32:07|2.6627
04:32:07|2.6631
04:32:09|2.6638
04:32:10|2.6636
04:32:10|2.6649
04:32:12|2.6636
04:32:12|2.6641
04:32:13|2.6626
04:32:15|2.6634
04:32:15|2.6634
04:32:17|2.6619
04:32:18|2.6615
04:32:19|2.6619
04:32:20|2.6616
04:32:21|2.6609
04:32:22|2.6626
04:32:23|2.6603
04:32:24|2.66
04:32:26|2.66
04:32:27|2.6595
04:32:28|2.6595
04:32:29|2.6582
04:32:31|2.6576
04:32:31|2.6586
04:32:32|2.6566
04:32:33|2.6585
04:32:34|2.658
04:32:36|2.6561
04:32:36|2.6561
04:32:37|2.6555
04:32:38|2.6544
04:32:40|2.6525
04:32:40|2.653
04:32:42|2.6539
04:32:42|2.6535
04:32:44|2.6538
04:32:44|2.6543
04:32:45|2.6539
04:32:46|2.6545
04:32:47|2.6548
04:32:49|2.6538
04:32:50|2.6524
04:32:51|2.6533
04:32:51|2.6532
04:32:52|2.6515
04:32:54|2.6531
04:32:54|2.6538
04:32:55|2.6501
04:32:56|2.6531
04:32:57|2.6537
04:32:59|2.6537
04:32:59|2.6531
04:33:01|2.6532
04:33:02|2.6546
04:33:03|2.6537
04:33:05|2.6547
04:33:06|2.6559
04:33:06|2.6569
04:33:07|2.6599
04:33:08|2.6603
04:33:09|2.6606
04:33:10|2.6602
04:33:12|2.6607
04:33:13|2.6582
04:33:13|2.6566
04:33:14|2.658
04:33:16|2.6594
04:33:16|2.6577
04:33:17|2.6569
04:33:18|2.6547
04:33:19|2.6543
04:33:21|2.6548
04:33:23|2.6543
04:33:24|2.6564
04:33:26|2.6572
04:33:26|2.6572
04:33:28|2.6572
04:33:29|2.6572
04:33:30|2.6587
04:33:31|2.6584
04:33:32|2.6584
04:33:33|2.6577
04:33:34|2.6583
04:33:34|2.6588
04:33:35|2.6579
04:33:37|2.659
04:33:38|2.6602
04:33:40|2.6602
04:33:40|2.6582
04:33:41|2.6597
04:33:43|2.6578
04:33:44|2.6564
04:33:45|2.6562
04:33:46|2.6554
04:33:47|2.6554
04:33:47|2.6547
04:33:49|2.652
04:33:50|2.6545
04:33:51|2.6545
04:33:52|2.6542
04:33:53|2.6537
04:33:54|2.6527
04:33:55|2.6524
04:33:56|2.6525
04:33:57|2.652
04:33:59|2.6535
04:33:59|2.6524
04:34:00|2.6524
04:34:02|2.6525
04:34:02|2.6522
04:34:03|2.6522
04:34:05|2.6513
04:34:06|2.6507
04:34:06|2.6508
04:34:07|2.6503
04:34:08|2.6502
04:34:10|2.6508
04:34:11|2.6497
04:34:13|2.6512
04:34:14|2.6507
04:34:15|2.6501
04:34:16|2.6499
04:34:17|2.6479
04:34:17|2.65
04:34:18|2.6502
04:34:20|2.6489
04:34:21|2.6482
04:34:23|2.6479
04:34:24|2.6484
04:34:25|2.6481
04:34:26|2.6473
04:34:27|2.6486
04:34:28|2.646
04:34:29|2.6451
04:34:30|2.6459
04:34:32|2.6471
04:34:33|2.648
04:34:34|2.6478
04:34:36|2.6493
04:34:37|2.6492
04:34:38|2.65
04:34:39|2.6483
04:34:39|2.6476
04:34:41|2.648
04:34:42|2.6455
04:34:43|2.6477
04:34:43|2.647
04:34:44|2.6466
04:34:46|2.6471
04:34:46|2.6474
04:34:48|2.649
04:34:49|2.6484
04:34:49|2.6494
04:34:50|2.649
04:34:51|2.6504
04:34:53|2.6499
04:34:53|2.6482
04:34:56|2.6472
04:34:58|2.645
04:34:59|2.6462
04:34:59|2.6449
04:35:01|2.6462
04:35:02|2.6449
04:35:02|2.6464
04:35:03|2.6461
04:35:05|2.648
04:35:06|2.6481
04:35:07|2.6454
04:35:08|2.6457
04:35:09|2.6456
04:35:10|2.6458
04:35:11|2.6471
04:35:12|2.6465
04:35:13|2.6453
04:35:14|2.6461
04:35:15|2.6464
04:35:16|2.6456
04:35:18|2.6483
04:35:18|2.6477
04:35:19|2.6497
04:35:20|2.6477
04:35:22|2.6498
04:35:24|2.6491
04:35:25|2.6501
04:35:26|2.6493
04:35:28|2.6519
04:35:30|2.6529
04:35:30|2.6532
04:35:31|2.6524
04:35:33|2.6528
04:35:34|2.6493
04:35:35|2.6499
04:35:36|2.6467
04:35:37|2.6451
04:35:38|2.6454
04:35:39|2.6465
04:35:40|2.6477
04:35:41|2.6489
04:35:41|2.6504
04:35:43|2.6517
04:35:44|2.651
04:35:45|2.6518
04:35:45|2.6519
04:35:46|2.6528
04:35:47|2.6514
04:35:49|2.6508
04:35:49|2.6511
04:35:50|2.6524
04:35:51|2.652
04:35:52|2.6511
04:35:53|2.6519
04:35:55|2.6516
04:35:55|2.6496
04:35:56|2.6486
04:35:57|2.648
04:35:58|2.6473
04:35:59|2.6471
04:36:01|2.645
04:36:01|2.6446
04:36:03|2.6457
04:36:04|2.6483
04:36:05|2.6454
04:36:06|2.6489
04:36:07|2.6496
04:36:08|2.6504
04:36:09|2.6495
04:36:10|2.6501
04:36:11|2.6509
04:36:12|2.6505
04:36:13|2.6512
04:36:14|2.6508
04:36:15|2.6503
04:36:16|2.6498
04:36:17|2.6498
04:36:18|2.6498
04:36:19|2.6496
04:36:20|2.6471
04:36:21|2.6485
04:36:23|2.6473
04:36:24|2.6477
04:36:25|2.6464
04:36:26|2.6459
04:36:27|2.6469
04:36:28|2.6462
04:36:29|2.6469
04:36:30|2.6452
04:36:32|2.6448
04:36:33|2.6474
04:36:34|2.6469
04:36:35|2.6461
04:36:35|2.646
04:36:37|2.6453
04:36:37|2.6443
04:36:39|2.6443
04:36:40|2.6453
04:36:41|2.645
04:36:41|2.6451
04:36:43|2.6448
04:36:44|2.646
04:36:45|2.646
04:36:46|2.646
04:36:47|2.6457
04:36:48|2.6466
04:36:49|2.6454
04:36:50|2.6454
04:36:50|2.6449
04:36:52|2.6451
04:36:53|2.6451
04:36:54|2.6441
04:36:55|2.6449
04:36:56|2.6447
04:36:57|2.6466
04:36:58|2.645
04:36:59|2.6462
04:37:00|2.6466
04:37:01|2.648
04:37:03|2.6476
04:37:03|2.6507
04:37:04|2.6509
04:37:06|2.6541
04:37:06|2.6544
04:37:07|2.6564
04:37:09|2.6573
04:37:10|2.6573
04:37:10|2.6588
04:37:11|2.6583
04:37:12|2.6591
04:37:13|2.6606
04:37:15|2.6621
04:37:15|2.6608
04:37:16|2.6598
04:37:18|2.6609
04:37:18|2.6593
04:37:20|2.6593
04:37:20|2.6587
04:37:21|2.6589
04:37:22|2.6581
04:37:23|2.6547
04:37:24|2.6528
04:37:26|2.6537
04:37:27|2.6547
04:37:28|2.655
04:37:29|2.654
04:37:30|2.6546
04:37:31|2.6531
04:37:32|2.6524
04:37:33|2.6524
04:37:34|2.6532
04:37:36|2.6538
04:37:37|2.6531
04:37:38|2.6518
04:37:39|2.6522
04:37:40|2.65
04:37:40|2.651
04:37:42|2.65
04:37:42|2.6494
04:37:43|2.6497
04:37:45|2.6482
04:37:46|2.648
04:37:47|2.6482
04:37:48|2.6453
04:37:49|2.6455
04:37:51|2.6452
04:37:51|2.6451
04:37:52|2.6456
04:37:54|2.6465
04:37:54|2.647
04:37:55|2.6493
04:37:56|2.6498
04:37:58|2.6488
04:37:59|2.6496
04:37:59|2.6497
04:38:00|2.6461
04:38:01|2.6437
04:38:02|2.642
04:38:03|2.6424
04:38:05|2.6419
04:38:05|2.6425
04:38:06|2.6423
04:38:07|2.642
04:38:09|2.6404
04:38:10|2.6426
04:38:11|2.6429
04:38:11|2.6419
04:38:12|2.6423
04:38:14|2.64
04:38:15|2.6401
04:38:16|2.638
04:38:17|2.6367
04:38:18|2.6362
04:38:19|2.6371
04:38:20|2.6366
04:38:21|2.6348
04:38:22|2.6358
04:38:23|2.6352
04:38:24|2.635
04:38:26|2.6345
04:38:28|2.6345
04:38:28|2.634
04:38:30|2.6343
04:38:30|2.6354
04:38:31|2.6364
04:38:32|2.6368
04:38:34|2.6384
04:38:35|2.6379
04:38:35|2.6379
04:38:37|2.6362
04:38:38|2.6366
04:38:38|2.6356
04:38:40|2.6365
04:38:41|2.6364
04:38:42|2.6356
04:38:43|2.6356
04:38:44|2.636
04:38:46|2.6371
04:38:47|2.6432
04:38:47|2.6426
04:38:49|2.644
04:38:50|2.6437
04:38:50|2.6439
04:38:51|2.6423
04:38:52|2.6421
04:38:54|2.6428
04:38:54|2.6432
04:38:56|2.6443
04:38:57|2.643
04:38:58|2.6432
04:38:59|2.6448
04:39:00|2.6462
04:39:01|2.6489
04:39:02|2.6477
04:39:04|2.6472
04:39:04|2.6478
04:39:05|2.6493
04:39:06|2.6509
04:39:07|2.654
04:39:09|2.6543
04:39:10|2.6545
04:39:10|2.6522
04:39:11|2.6508
04:39:12|2.6512
04:39:13|2.6512
04:39:14|2.6505
04:39:15|2.6498
04:39:16|2.6522
04:39:17|2.6523
04:39:18|2.6538
04:39:20|2.6551
04:39:21|2.6577
04:39:22|2.6527
04:39:22|2.6528
04:39:24|2.6516
04:39:25|2.6526
04:39:25|2.6529
04:39:27|2.6539
04:39:29|2.6534
04:39:30|2.6529
04:39:31|2.6527
04:39:32|2.6515
04:39:33|2.6526
04:39:34|2.6509
04:39:35|2.6467
04:39:36|2.6485
04:39:37|2.6487
04:39:38|2.6471
04:39:39|2.6477
04:39:41|2.6483
04:39:42|2.6477
04:39:43|2.6477
04:39:44|2.6471
04:39:45|2.646
04:39:46|2.6487
04:39:47|2.6479
04:39:48|2.6483
04:39:49|2.6483
04:39:50|2.6484
04:39:51|2.6478
04:39:52|2.6467
04:39:53|2.6496
04:39:54|2.6509
04:39:55|2.6515
04:39:56|2.6513
04:39:57|2.6512
04:39:58|2.6489
04:40:00|2.652
04:40:00|2.6542
04:40:02|2.6556
04:40:03|2.6562
04:40:03|2.6574
04:40:05|2.6597
04:40:05|2.6589
04:40:06|2.6556
04:40:07|2.6552
04:40:09|2.6549
04:40:10|2.6565
04:40:11|2.6562
04:40:13|2.6578
04:40:13|2.6584
04:40:15|2.6577
04:40:15|2.6592
04:40:17|2.658
04:40:18|2.6568
04:40:19|2.6573
04:40:19|2.658
04:40:20|2.6574
04:40:21|2.6576
04:40:22|2.6579
04:40:24|2.6581
04:40:24|2.6597
04:40:26|2.6591
04:40:27|2.6609
04:40:28|2.6598
04:40:29|2.6585
04:40:30|2.6597
04:40:32|2.6584
04:40:33|2.6593
04:40:34|2.6607
04:40:35|2.6591
04:40:36|2.6577
04:40:37|2.6586
04:40:38|2.6603
04:40:40|2.6613
04:40:40|2.6628
04:40:41|2.6643
04:40:42|2.6643
04:40:43|2.6644
04:40:45|2.6691
04:40:46|2.6678
04:40:47|2.6693
04:40:48|2.6703
04:40:49|2.6702
04:40:49|2.6699
04:40:51|2.6706
04:40:52|2.669
04:40:53|2.668
04:40:54|2.6669
04:40:55|2.6664
04:40:56|2.6664
04:40:57|2.6663
04:40:58|2.6648
04:40:59|2.6614
04:41:00|2.6612
04:41:01|2.662
04:41:02|2.6606
04:41:04|2.6608
04:41:05|2.6579
04:41:05|2.6571
04:41:07|2.6579
04:41:07|2.6573
04:41:08|2.6585
04:41:09|2.6577
04:41:10|2.6577
04:41:12|2.6595
04:41:12|2.658
04:41:13|2.6586
04:41:14|2.6607
04:41:15|2.6613
04:41:16|2.6649
04:41:17|2.6631
04:41:18|2.6636
04:41:20|2.6618
04:41:20|2.6605
04:41:21|2.6603
04:41:22|2.6596
04:41:24|2.6583
04:41:24|2.6585
04:41:25|2.66
04:41:26|2.6596
04:41:27|2.6589
04:41:29|2.6578
04:41:31|2.657
04:41:31|2.6576
04:41:32|2.6568
04:41:34|2.6564
04:41:35|2.6576
04:41:36|2.6577
04:41:37|2.6583
04:41:38|2.6598
04:41:40|2.6625
04:41:40|2.662
04:41:42|2.6629
04:41:43|2.6624
04:41:44|2.6648
04:41:45|2.6646
04:41:46|2.6646
04:41:46|2.6651
04:41:48|2.6664
04:41:49|2.6653
04:41:50|2.6661
04:41:51|2.6666
04:41:52|2.6647
04:41:53|2.6663
04:41:54|2.6662
04:41:54|2.6653
04:41:56|2.6654
04:41:57|2.6653
04:41:57|2.665
04:41:59|2.6654
04:41:59|2.6634
04:42:01|2.6735
04:42:02|2.6714
04:42:02|2.6725
04:42:04|2.6703
04:42:05|2.671
04:42:06|2.6699
04:42:07|2.6688
04:42:08|2.6695
04:42:09|2.6696
04:42:10|2.6701
04:42:11|2.6711
04:42:12|2.6689
04:42:13|2.6703
04:42:15|2.6704
04:42:16|2.6696
04:42:17|2.669
04:42:17|2.6699
04:42:18|2.6696
04:42:20|2.6678
04:42:21|2.669
04:42:22|2.6703
04:42:23|2.6756
04:42:24|2.6737
04:42:25|2.6736
04:42:26|2.674
04:42:27|2.6745
04:42:28|2.6747
04:42:29|2.6729
04:42:31|2.6719
04:42:33|2.6718
04:42:34|2.6733
04:42:35|2.6729
04:42:36|2.673
04:42:37|2.6736
04:42:38|2.6709
04:42:39|2.6706
04:42:39|2.6702
04:42:40|2.6703
04:42:42|2.6723
04:42:43|2.6736
04:42:44|2.6752
04:42:45|2.6752
04:42:46|2.6735
04:42:47|2.6748
04:42:48|2.6743
04:42:49|2.6743
04:42:50|2.6736
04:42:51|2.675
04:42:52|2.6749
04:42:53|2.6739
04:42:54|2.6716
04:42:55|2.6713
04:42:56|2.6715
04:42:58|2.6715
04:42:59|2.6714
04:43:00|2.672
04:43:01|2.674
04:43:02|2.6745
04:43:03|2.6751
04:43:04|2.6751
04:43:05|2.6745
04:43:06|2.6737
04:43:07|2.6736
04:43:09|2.6728
04:43:09|2.6733
04:43:10|2.6733
04:43:12|2.6739
04:43:12|2.6744
04:43:13|2.6745
04:43:15|2.6732
04:43:15|2.673
04:43:16|2.6729
04:43:17|2.6721
04:43:18|2.671
04:43:19|2.6706
04:43:20|2.6704
04:43:21|2.6705
04:43:23|2.671
04:43:24|2.671
04:43:24|2.6713
04:43:26|2.6706
04:43:26|2.67
04:43:27|2.6654
04:43:29|2.6654
04:43:29|2.6639
04:43:31|2.6659
04:43:32|2.665
04:43:33|2.665
04:43:34|2.6648
04:43:36|2.6656
04:43:36|2.6661
04:43:37|2.6669
04:43:39|2.667
04:43:40|2.6668
04:43:40|2.6672
04:43:41|2.6665
04:43:42|2.6682
04:43:43|2.6689
04:43:45|2.6721
04:43:46|2.6732
04:43:47|2.6729
04:43:48|2.6722
04:43:49|2.6717
04:43:51|2.6723
04:43:51|2.6732
04:43:52|2.6723
04:43:54|2.6723
04:43:54|2.6731
04:43:55|2.672
04:43:56|2.6726
04:43:57|2.6716
04:43:58|2.6718
04:44:00|2.6714
04:44:00|2.6713
04:44:01|2.6726
04:44:02|2.677
04:44:04|2.6774
04:44:04|2.6772
04:44:05|2.6769
04:44:07|2.6773
04:44:08|2.6752
04:44:09|2.6764
04:44:10|2.676
04:44:12|2.6756
04:44:12|2.6734
04:44:13|2.6722
04:44:14|2.6718
04:44:16|2.6724
04:44:16|2.6731
04:44:17|2.6737
04:44:18|2.674
04:44:19|2.6736
04:44:20|2.6747
04:44:22|2.6745
04:44:23|2.6738
04:44:24|2.6747
04:44:25|2.6729
04:44:26|2.6729
04:44:27|2.6729
04:44:29|2.6718
04:44:30|2.6737
04:44:30|2.6721
04:44:32|2.6729
04:44:33|2.6737
04:44:34|2.6732
04:44:35|2.674
04:44:36|2.675
04:44:37|2.6757
04:44:38|2.6761
04:44:39|2.676
04:44:40|2.6754
04:44:42|2.6755
04:44:43|2.675
04:44:44|2.675
04:44:45|2.6739
04:44:46|2.6753
04:44:47|2.6732
04:44:48|2.6729
04:44:49|2.6746
04:44:50|2.6768
04:44:51|2.6763
04:44:52|2.6778
04:44:53|2.6768
04:44:54|2.6748
04:44:55|2.6748
04:44:57|2.6749
04:44:57|2.6771
04:44:58|2.6769
04:45:00|2.678
04:45:01|2.6795
04:45:01|2.679
04:45:03|2.6787
04:45:03|2.6785
04:45:04|2.6769
04:45:05|2.6754
04:45:06|2.6747
04:45:08|2.6763
04:45:09|2.6755
04:45:09|2.6761
04:45:10|2.6766
04:45:12|2.6758
04:45:13|2.6762
04:45:15|2.6781
04:45:16|2.6757
04:45:16|2.6757
04:45:17|2.6759
04:45:19|2.6754
04:45:19|2.6755
04:45:21|2.6748
04:45:22|2.6766
04:45:23|2.6764
04:45:23|2.6756
04:45:25|2.6765
04:45:26|2.6718
04:45:27|2.6701
04:45:29|2.6696
04:45:30|2.6727
04:45:30|2.671
04:45:32|2.6712
04:45:33|2.6717
04:45:34|2.6717
04:45:36|2.6733
04:45:37|2.6737
04:45:37|2.6745
04:45:39|2.6736
04:45:40|2.6717
04:45:40|2.6735
04:45:41|2.6719
04:45:43|2.6719
04:45:44|2.6681
04:45:45|2.6666
04:45:46|2.6672
04:45:47|2.6653
04:45:48|2.6642
04:45:49|2.6609
04:45:50|2.6598
04:45:52|2.6583
04:45:53|2.658
04:45:54|2.658
04:45:55|2.6584
04:45:56|2.6577
04:45:57|2.6561
04:45:58|2.6552
04:45:59|2.6557
04:46:00|2.6555
04:46:01|2.6556
04:46:02|2.6592
04:46:03|2.6619
04:46:04|2.6595
04:46:05|2.6596
04:46:06|2.6584
04:46:08|2.6573
04:46:09|2.6588
04:46:10|2.6581
04:46:10|2.6587
04:46:12|2.656
04:46:13|2.656
04:46:14|2.6561
04:46:15|2.6566
04:46:15|2.6572
04:46:16|2.6563
04:46:18|2.6564
04:46:19|2.6557
04:46:20|2.6531
04:46:21|2.648
04:46:23|2.6486
04:46:23|2.6471
04:46:25|2.6455
04:46:26|2.6479
04:46:27|2.6461
04:46:27|2.646
04:46:29|2.6465
04:46:30|2.6451
04:46:31|2.6449
04:46:32|2.6448
04:46:33|2.645
04:46:35|2.6465
04:46:36|2.6467
04:46:36|2.6468
04:46:38|2.648
04:46:39|2.6482
04:46:40|2.6446
04:46:41|2.6445
04:46:42|2.6459
04:46:43|2.6454
04:46:44|2.645
04:46:46|2.6448
04:46:46|2.645
04:46:48|2.6438
04:46:48|2.6433
04:46:49|2.6445
04:46:50|2.6448
04:46:51|2.6456
04:46:52|2.6451
04:46:53|2.6452
04:46:54|2.6442
04:46:55|2.6429
04:46:56|2.6442
04:46:58|2.6437
04:46:59|2.6446
04:47:00|2.6442
04:47:01|2.6463
04:47:02|2.6485
04:47:03|2.6517
04:47:04|2.6487
04:47:05|2.6473
04:47:06|2.6484
04:47:07|2.6475
04:47:08|2.648
04:47:09|2.6486
04:47:10|2.6473
04:47:11|2.6483
04:47:12|2.6441
04:47:13|2.6413
04:47:14|2.6405
04:47:15|2.6406
04:47:16|2.6404
04:47:17|2.6399
04:47:18|2.64
04:47:19|2.6403
04:47:20|2.6405
04:47:21|2.6427
04:47:22|2.6424
04:47:24|2.6417
04:47:25|2.6427
04:47:26|2.6444
04:47:28|2.6453
04:47:29|2.6447
04:47:30|2.6473
04:47:31|2.6475
04:47:32|2.6468
04:47:33|2.6469
04:47:34|2.6465
04:47:34|2.6463
04:47:35|2.645
04:47:37|2.6446
04:47:38|2.6446
04:47:39|2.6461
04:47:40|2.6466
04:47:41|2.6452
04:47:43|2.6458
04:47:43|2.6458
04:47:44|2.6475
04:47:45|2.6475
04:47:46|2.6475
04:47:47|2.6496
04:47:48|2.6512
04:47:49|2.6519
04:47:50|2.6528
04:47:51|2.6531
04:47:53|2.653
04:47:53|2.653
04:47:55|2.6545
04:47:56|2.6544
04:47:57|2.655
04:47:58|2.6551
04:47:58|2.6557
04:48:00|2.6559
04:48:01|2.6529
04:48:02|2.6508
04:48:03|2.6504
04:48:04|2.6501
04:48:05|2.6501
04:48:06|2.6503
04:48:07|2.6526
04:48:08|2.6568
04:48:09|2.6551
04:48:10|2.6578
04:48:11|2.6567
04:48:12|2.6618
04:48:13|2.6672
04:48:14|2.6672
04:48:15|2.6672
04:48:16|2.6671
04:48:17|2.6664
04:48:19|2.6661
04:48:19|2.6659
04:48:21|2.6675
04:48:21|2.6674
04:48:22|2.6679
04:48:24|2.6704
04:48:25|2.6708
04:48:26|2.6706
04:48:27|2.6702
04:48:28|2.6702
04:48:29|2.6708
04:48:31|2.67
04:48:32|2.6697
04:48:33|2.6688
04:48:34|2.6677
04:48:34|2.6657
04:48:36|2.6672
04:48:37|2.6689
04:48:37|2.6712
04:48:39|2.6713
04:48:40|2.6717
04:48:42|2.6686
04:48:42|2.6692
04:48:43|2.6692
04:48:44|2.6679
04:48:45|2.6674
04:48:46|2.6667
04:48:48|2.6673
04:48:48|2.6673
04:48:49|2.6685
04:48:50|2.6687
04:48:51|2.67
04:48:53|2.6703
04:48:53|2.6704
04:48:54|2.6709
04:48:55|2.669
04:48:56|2.6694
04:48:57|2.6701
04:48:58|2.671
04:48:59|2.6685
04:49:00|2.6686
04:49:01|2.6692
04:49:02|2.6695
04:49:03|2.6692
04:49:04|2.6699
04:49:05|2.6689
04:49:06|2.6696
04:49:08|2.6687
04:49:08|2.6689
04:49:09|2.6719
04:49:10|2.6694
04:49:12|2.6693
04:49:12|2.6679
04:49:14|2.6691
04:49:14|2.6689
04:49:15|2.6656
04:49:16|2.6655
04:49:17|2.6677
04:49:18|2.6677
04:49:19|2.6656
04:49:20|2.6669
04:49:21|2.6687
04:49:22|2.669
04:49:23|2.668
04:49:24|2.6692
04:49:26|2.6688
04:49:27|2.6688
04:49:28|2.6688
04:49:29|2.6662
04:49:29|2.6668
04:49:30|2.6651
04:49:31|2.6654
04:49:33|2.6666
04:49:33|2.6684
04:49:34|2.6684
04:49:36|2.6698
04:49:37|2.6712
04:49:38|2.6725
04:49:40|2.6725
04:49:40|2.6739
04:49:41|2.671
04:49:42|2.6717
04:49:43|2.6722
04:49:44|2.6738
04:49:46|2.6731
04:49:47|2.6728
04:49:47|2.6728
04:49:49|2.6728
04:49:49|2.6724
04:49:51|2.6725
04:49:52|2.6728
04:49:53|2.6736
04:49:54|2.6732
04:49:55|2.677
04:49:57|2.6775
04:49:58|2.6815
04:49:58|2.6819
04:50:00|2.681
04:50:01|2.684
04:50:02|2.6849
04:50:03|2.6859
04:50:05|2.6832
04:50:05|2.6829
04:50:07|2.683
04:50:08|2.6818
04:50:09|2.6818
04:50:11|2.6814
04:50:12|2.6799
04:50:12|2.6792
04:50:13|2.6828
04:50:14|2.6818
04:50:16|2.6818
04:50:16|2.6823
04:50:17|2.6812
04:50:18|2.6817
04:50:19|2.6809
04:50:20|2.6813
04:50:22|2.6815
04:50:22|2.6812
04:50:23|2.6847
04:50:25|2.6845
04:50:27|2.6859
04:50:28|2.6889
04:50:28|2.6886
04:50:30|2.691
04:50:31|2.6916
04:50:33|2.6939
04:50:33|2.6918
04:50:35|2.6922
04:50:37|2.6907
04:50:37|2.6906
04:50:38|2.6905
04:50:40|2.6949
04:50:41|2.6947
04:50:42|2.6944
04:50:43|2.6932
04:50:44|2.6943
04:50:44|2.6949
04:50:47|2.6936
04:50:47|2.6928
04:50:49|2.6927
04:50:50|2.6933
04:50:51|2.6933
04:50:51|2.693
04:50:53|2.6918
04:50:54|2.6928
04:50:55|2.6912
04:50:56|2.6916
04:50:57|2.6916
04:50:58|2.691
04:50:59|2.6905
04:51:00|2.6902
04:51:01|2.6902
04:51:02|2.6918
04:51:03|2.6897
04:51:04|2.6875
04:51:05|2.6859
04:51:06|2.6825
04:51:07|2.6806
04:51:08|2.6767
04:51:09|2.6731
04:51:10|2.677
04:51:11|2.678
04:51:13|2.6787
04:51:13|2.6775
04:51:14|2.6783
04:51:16|2.6771
04:51:16|2.6762
04:51:18|2.6768
04:51:18|2.6773
04:51:19|2.6751
04:51:21|2.673
04:51:22|2.6759
04:51:23|2.6762
04:51:24|2.677
04:51:25|2.6764
04:51:26|2.6765
04:51:27|2.6759
04:51:28|2.6729
04:51:29|2.6737
04:51:30|2.6753
04:51:32|2.6754
04:51:33|2.673
04:51:34|2.6707
04:51:35|2.6745
04:51:36|2.6724
04:51:37|2.6637
04:51:38|2.6657
04:51:39|2.6654
04:51:40|2.6632
04:51:42|2.6657
04:51:43|2.6652
04:51:44|2.6659
04:51:45|2.6658
04:51:47|2.6641
04:51:47|2.66
04:51:48|2.6603
04:51:50|2.6617
04:51:51|2.6608
04:51:52|2.6607
04:51:53|2.6608
04:51:54|2.6587
04:51:55|2.6627
04:51:56|2.6609
04:51:57|2.6594
04:51:58|2.6606
04:51:59|2.659
04:52:00|2.6606
04:52:01|2.6627
04:52:02|2.664
04:52:03|2.6672
04:52:04|2.6607
04:52:06|2.657
04:52:06|2.6555
04:52:08|2.6559
04:52:08|2.6549
04:52:09|2.6537
04:52:10|2.6548
04:52:11|2.655
04:52:12|2.6564
04:52:14|2.6567
04:52:14|2.6567
04:52:16|2.6551
04:52:16|2.6543
04:52:17|2.6535
04:52:18|2.6521
04:52:19|2.652
04:52:21|2.6503
04:52:22|2.6513
04:52:23|2.6467
04:52:24|2.6486
04:52:25|2.6491
04:52:25|2.6503
04:52:27|2.6506
04:52:27|2.6501
04:52:29|2.6489
04:52:29|2.6492
04:52:31|2.6478
04:52:33|2.6458
04:52:34|2.645
04:52:34|2.6454
04:52:36|2.6465
04:52:38|2.6471
04:52:39|2.6454
04:52:40|2.6453
04:52:41|2.6477
04:52:42|2.6478
04:52:43|2.6452
04:52:45|2.6443
04:52:46|2.6456
04:52:47|2.6445
04:52:47|2.6445
04:52:49|2.6446
04:52:50|2.6432
04:52:50|2.6436
04:52:51|2.642
04:52:52|2.6412
04:52:54|2.6424
04:52:54|2.6427
04:52:56|2.6452
04:52:57|2.6449
04:52:58|2.6461
04:52:58|2.6449
04:53:00|2.6452
04:53:01|2.6452
04:53:02|2.6453
04:53:03|2.6451
04:53:04|2.6447
04:53:05|2.6451
04:53:06|2.6477
04:53:07|2.6474
04:53:08|2.6513
04:53:09|2.6538
04:53:10|2.6511
04:53:11|2.6516
04:53:12|2.6527
04:53:13|2.6556
04:53:14|2.6549
04:53:15|2.6532
04:53:16|2.6522
04:53:17|2.6517
04:53:18|2.6512
04:53:19|2.6497
04:53:20|2.6482
04:53:21|2.6478
04:53:22|2.6471
04:53:23|2.6495
04:53:24|2.6472
04:53:25|2.6466
04:53:26|2.6454
04:53:27|2.6465
04:53:29|2.6482
04:53:30|2.6486
04:53:30|2.6457
04:53:31|2.6438
04:53:32|2.643
04:53:34|2.643
04:53:35|2.6448
04:53:36|2.6427
04:53:37|2.643
04:53:38|2.643
04:53:39|2.6439
04:53:41|2.6469
04:53:41|2.6459
04:53:42|2.6484
04:53:43|2.65
04:53:44|2.6497
04:53:46|2.6482
04:53:46|2.6473
04:53:47|2.6498
04:53:49|2.651
04:53:49|2.6495
04:53:51|2.6469
04:53:51|2.6488
04:53:52|2.6487
04:53:54|2.6481
04:53:55|2.6354
04:53:57|2.6366
04:53:57|2.6361
04:53:59|2.6368
04:54:00|2.6351
04:54:00|2.6361
04:54:01|2.6358
04:54:03|2.6362
04:54:04|2.6355
04:54:05|2.6349
04:54:05|2.6354
04:54:06|2.6322
04:54:07|2.6334
04:54:08|2.6346
04:54:10|2.6346
04:54:11|2.6342
04:54:11|2.6348
04:54:12|2.6357
04:54:14|2.635
04:54:14|2.6352
04:54:15|2.6343
04:54:17|2.6345
04:54:17|2.6339
04:54:19|2.6347
04:54:19|2.6347
04:54:20|2.6337
04:54:22|2.6339
04:54:23|2.6342
04:54:23|2.6352
04:54:25|2.6363
04:54:25|2.6362
04:54:26|2.6369
04:54:27|2.6365
04:54:29|2.636
04:54:30|2.636
04:54:31|2.6359
04:54:31|2.6362
04:54:33|2.6348
04:54:34|2.6333
04:54:35|2.6351
04:54:36|2.6351
04:54:38|2.6355
04:54:38|2.6422
04:54:40|2.6469
04:54:41|2.6484
04:54:41|2.6492
04:54:42|2.6492
04:54:44|2.6483
04:54:45|2.6488
04:54:46|2.6491
04:54:47|2.6488
04:54:48|2.6486
04:54:49|2.6493
04:54:50|2.6474
04:54:51|2.6465
04:54:52|2.6456
04:54:53|2.6455
04:54:54|2.6467
04:54:55|2.6467
04:54:56|2.6468
04:54:57|2.6464
04:54:58|2.6456
04:54:59|2.6453
04:55:00|2.6461
04:55:01|2.6447
04:55:02|2.6441
04:55:03|2.6425
04:55:04|2.6416
04:55:05|2.6414
04:55:06|2.6406
04:55:07|2.6426
04:55:08|2.6431
04:55:09|2.643
04:55:10|2.6434
04:55:11|2.642
04:55:12|2.6424
04:55:14|2.6422
04:55:14|2.6426
04:55:15|2.6422
04:55:16|2.6423
04:55:17|2.6424
04:55:18|2.6423
04:55:19|2.6436
04:55:20|2.6441
04:55:21|2.6433
04:55:22|2.6421
04:55:23|2.6411
04:55:24|2.6411
04:55:25|2.6432
04:55:26|2.645
04:55:27|2.6445
04:55:28|2.6433
04:55:29|2.6431
04:55:30|2.6424
04:55:31|2.6424
04:55:32|2.6431
04:55:33|2.6431
04:55:34|2.6438
04:55:36|2.6452
04:55:38|2.6447
04:55:38|2.6443
04:55:39|2.6473
04:55:40|2.6473
04:55:42|2.6479
04:55:42|2.6491
04:55:43|2.6491
04:55:45|2.6478
04:55:45|2.6465
04:55:47|2.6453
04:55:48|2.6447
04:55:49|2.6447
04:55:50|2.6419
04:55:52|2.6405
04:55:52|2.64
04:55:54|2.6385
04:55:54|2.6384
04:55:55|2.6322
04:55:56|2.6317
04:55:58|2.6326
04:55:59|2.6333
04:56:00|2.6334
04:56:01|2.6338
04:56:02|2.6334
04:56:03|2.6346
04:56:04|2.635
04:56:05|2.635
04:56:07|2.6358
04:56:08|2.6364
04:56:08|2.6361
04:56:10|2.6357
04:56:11|2.6351
04:56:12|2.6347
04:56:12|2.6345
04:56:14|2.6352
04:56:15|2.634
04:56:16|2.6344
04:56:17|2.6345
04:56:18|2.6326
04:56:19|2.6349
04:56:21|2.6349
04:56:21|2.6342
04:56:23|2.6322
04:56:23|2.6317
04:56:24|2.6336
04:56:25|2.632
04:56:27|2.6316
04:56:28|2.6305
04:56:28|2.6314
04:56:29|2.6314
04:56:30|2.6312
04:56:32|2.631
04:56:33|2.6307
04:56:33|2.6287
04:56:35|2.6286
04:56:36|2.6296
04:56:38|2.6283
04:56:39|2.6269
04:56:41|2.6261
04:56:42|2.6269
04:56:42|2.6279
04:56:44|2.6237
04:56:44|2.627
04:56:45|2.6267
04:56:47|2.6273
04:56:48|2.6285
04:56:49|2.6291
04:56:50|2.6306
04:56:51|2.6317
04:56:52|2.6312
04:56:53|2.6338
04:56:54|2.6311
04:56:55|2.6309
04:56:56|2.6326
04:56:57|2.633
04:56:58|2.6339
04:56:59|2.6348
04:57:00|2.636
04:57:01|2.6378
04:57:02|2.6385
04:57:03|2.64
04:57:04|2.6411
04:57:05|2.6416
04:57:06|2.6401
04:57:07|2.6425
04:57:08|2.6436
04:57:09|2.6425
04:57:10|2.6423
04:57:11|2.6431
04:57:12|2.6438
04:57:13|2.6434
04:57:14|2.6439
04:57:16|2.6435
04:57:16|2.6441
04:57:17|2.6446
04:57:18|2.6464
04:57:20|2.6465
04:57:20|2.6485
04:57:22|2.6497
04:57:23|2.6491
04:57:24|2.65
04:57:24|2.652
04:57:25|2.6542
04:57:26|2.6542
04:57:28|2.6546
04:57:28|2.6565
04:57:29|2.6568
04:57:30|2.6582
04:57:31|2.6569
04:57:32|2.6569
04:57:34|2.656
04:57:34|2.6558
04:57:36|2.6538
04:57:37|2.6547
04:57:38|2.6548
04:57:38|2.6548
04:57:41|2.6553
04:57:42|2.6564
04:57:42|2.6571
04:57:43|2.6571
04:57:45|2.6575
04:57:45|2.6585
04:57:46|2.6594
04:57:48|2.6581
04:57:49|2.6584
04:57:50|2.6597
04:57:51|2.6587
04:57:52|2.6597
04:57:53|2.6584
04:57:54|2.6566
04:57:55|2.6565
04:57:56|2.6564
04:57:57|2.656
04:57:58|2.6557
04:57:58|2.6552
04:58:00|2.6552
04:58:01|2.6567
04:58:01|2.6566
04:58:03|2.6573
04:58:04|2.6569
04:58:05|2.6579
04:58:06|2.6571
04:58:07|2.6538
04:58:08|2.6565
04:58:09|2.6582
04:58:10|2.659
04:58:11|2.6581
04:58:12|2.6587
04:58:13|2.6575
04:58:14|2.6592
04:58:15|2.66
04:58:16|2.6616
04:58:17|2.6633
04:58:18|2.6642
04:58:19|2.6649
04:58:20|2.6647
04:58:21|2.6663
04:58:22|2.6666
04:58:23|2.6691
04:58:24|2.6691
04:58:25|2.6704
04:58:26|2.6723
04:58:27|2.6732
04:58:28|2.6717
04:58:29|2.6717
04:58:30|2.6725
04:58:31|2.6743
04:58:32|2.6764
04:58:33|2.6754
04:58:35|2.6748
04:58:36|2.6749
04:58:36|2.6737
04:58:38|2.6753
04:58:39|2.6751
04:58:40|2.6727
04:58:41|2.6704
04:58:43|2.669
04:58:44|2.6705
04:58:45|2.6699
04:58:46|2.666
04:58:47|2.6664
04:58:48|2.6667
04:58:49|2.6679
04:58:50|2.6693
04:58:51|2.6697
04:58:52|2.672
04:58:53|2.6709
04:58:54|2.6683
04:58:55|2.6682
04:58:57|2.6675
04:58:57|2.6678
04:58:58|2.6689
04:58:59|2.6687
04:59:00|2.6695
04:59:02|2.6673
04:59:03|2.6656
04:59:03|2.6647
04:59:05|2.6643
04:59:05|2.664
04:59:06|2.6652
04:59:08|2.6636
04:59:09|2.6639
04:59:09|2.6648
04:59:11|2.6656
04:59:11|2.6665
04:59:12|2.6678
04:59:14|2.6679
04:59:14|2.6684
04:59:16|2.6683
04:59:17|2.6683
04:59:18|2.6692
04:59:18|2.6687
04:59:20|2.669
04:59:20|2.6679
04:59:21|2.666
04:59:22|2.666
04:59:23|2.666
04:59:24|2.6679
04:59:25|2.6676
04:59:27|2.6688
04:59:28|2.67
04:59:28|2.67
04:59:30|2.6713
04:59:31|2.6734
04:59:32|2.6732
04:59:34|2.6742
04:59:35|2.6741
04:59:35|2.6765
04:59:36|2.6752
04:59:37|2.6747
04:59:38|2.6755
04:59:40|2.6755
04:59:40|2.6734
04:59:42|2.6701
04:59:44|2.6693
04:59:44|2.6689
04:59:46|2.6669
04:59:46|2.668
04:59:47|2.6675
04:59:49|2.6672
04:59:49|2.668
04:59:51|2.6673
04:59:51|2.6685
04:59:53|2.6664
04:59:54|2.6652
04:59:55|2.6649
04:59:56|2.665
04:59:56|2.6657
04:59:58|2.6632
04:59:59|2.6639
05:00:00|2.6628
05:00:02|2.6652
05:00:02|2.6654
05:00:04|2.6684
05:00:04|2.6709
05:00:05|2.6678
05:00:07|2.6685
05:00:08|2.6665
05:00:09|2.6632
05:00:10|2.664
05:00:11|2.6641
05:00:12|2.6643
05:00:13|2.6646
05:00:14|2.6646
05:00:15|2.6624
05:00:16|2.6603
05:00:17|2.6591
05:00:18|2.6608
05:00:19|2.6615
05:00:20|2.6619
05:00:21|2.6614
05:00:22|2.6605
05:00:23|2.6596
05:00:25|2.6581
05:00:25|2.6577
05:00:27|2.6565
05:00:28|2.6561
05:00:29|2.6585
05:00:30|2.6609
05:00:30|2.6603
05:00:31|2.66
05:00:33|2.6603
05:00:34|2.6596
05:00:35|2.6572
05:00:36|2.6569
05:00:37|2.6569
05:00:38|2.6573
05:00:39|2.6597
05:00:40|2.661
05:00:42|2.6593
05:00:43|2.661
05:00:43|2.6619
05:00:45|2.6642
05:00:45|2.6642
05:00:47|2.6653
05:00:48|2.6657
05:00:49|2.6636
05:00:50|2.6636
05:00:51|2.6636
05:00:52|2.6645
05:00:53|2.6643
05:00:54|2.664
05:00:55|2.6643
05:00:56|2.6641
05:00:57|2.6642
05:00:58|2.6652
05:00:59|2.6652
05:01:01|2.6674
05:01:01|2.6669
05:01:03|2.6665
05:01:04|2.664
05:01:04|2.6624
05:01:05|2.6625
05:01:06|2.6611
05:01:08|2.66
05:01:08|2.6588
05:01:09|2.659
05:01:10|2.6581
05:01:12|2.6581
05:01:12|2.6605
05:01:14|2.6609
05:01:14|2.6604
05:01:15|2.6613
05:01:16|2.6613
05:01:18|2.6628
05:01:19|2.6616
05:01:20|2.6593
05:01:21|2.6583
05:01:22|2.6577
05:01:23|2.6584
05:01:24|2.6584
05:01:25|2.6592
05:01:26|2.6602
05:01:27|2.6602
05:01:28|2.6607
05:01:29|2.6617
05:01:30|2.6626
05:01:31|2.6626
05:01:33|2.664
05:01:33|2.6651
05:01:34|2.6651
05:01:36|2.666
05:01:37|2.6646
05:01:38|2.6668
05:01:39|2.6661
05:01:40|2.6668
05:01:41|2.6653
05:01:42|2.666
05:01:43|2.666
05:01:44|2.6666
05:01:45|2.6673
05:01:46|2.6679
05:01:47|2.6668
05:01:48|2.6666
05:01:49|2.6666
05:01:50|2.6666
05:01:51|2.6656
05:01:52|2.6668
05:01:54|2.6679
05:01:54|2.6688
05:01:56|2.6683
05:01:56|2.6695
05:01:57|2.6695
05:01:58|2.668
05:02:00|2.6675
05:02:01|2.6675
05:02:02|2.6627
05:02:04|2.6602
05:02:04|2.6593
05:02:05|2.6593
05:02:06|2.6572
05:02:07|2.6572
05:02:09|2.656
05:02:09|2.656
05:02:10|2.6567
05:02:12|2.6572
05:02:13|2.6566
05:02:13|2.6593
05:02:14|2.6636
05:02:15|2.6641
05:02:16|2.6648
05:02:17|2.6656
05:02:18|2.668
05:02:19|2.6693
05:02:21|2.6707
05:02:21|2.6719
05:02:22|2.6737
05:02:24|2.6728
05:02:25|2.675
05:02:27|2.6788
05:02:28|2.6786
05:02:29|2.6776
05:02:30|2.6778
05:02:31|2.6785
05:02:33|2.6808
05:02:33|2.6797
05:02:35|2.6808
05:02:35|2.6812
05:02:37|2.6796
05:02:38|2.6761
05:02:39|2.6761
05:02:40|2.6765
05:02:40|2.6766
05:02:41|2.6768
05:02:42|2.6763
05:02:43|2.6749
05:02:45|2.6719
05:02:45|2.6719
05:02:46|2.6724
05:02:48|2.6761
05:02:48|2.6776
05:02:49|2.6791
05:02:51|2.6799
05:02:51|2.6819
05:02:52|2.6824
05:02:53|2.6826
05:02:55|2.6817
05:02:56|2.6807
05:02:57|2.6781
05:02:58|2.6777
05:02:59|2.6769
05:03:00|2.6788
05:03:01|2.6767
05:03:02|2.6733
05:03:03|2.6753
05:03:04|2.6729
05:03:05|2.6772
05:03:06|2.6762
05:03:07|2.6728
05:03:08|2.6705
05:03:09|2.6715
05:03:10|2.6701
05:03:11|2.6701
05:03:12|2.6716
05:03:13|2.6732
05:03:14|2.6745
05:03:15|2.6752
05:03:16|2.676
05:03:17|2.6769
05:03:18|2.6757
05:03:19|2.6756
05:03:21|2.6731
05:03:21|2.6727
05:03:22|2.6741
05:03:23|2.6732
05:03:24|2.6745
05:03:25|2.6738
05:03:27|2.6758
05:03:28|2.6744
05:03:29|2.6753
05:03:29|2.6775
05:03:32|2.679
05:03:33|2.68
05:03:34|2.6789
05:03:35|2.6792
05:03:36|2.68
05:03:37|2.68
05:03:38|2.6796
05:03:39|2.6784
05:03:39|2.6798
05:03:41|2.6774
05:03:42|2.6774
05:03:43|2.6774
05:03:43|2.676
05:03:45|2.677
05:03:45|2.6783
05:03:47|2.6784
05:03:47|2.678
05:03:49|2.6783
05:03:50|2.6778
05:03:51|2.6772
05:03:52|2.6753
05:03:53|2.6741
05:03:53|2.6739
05:03:54|2.6732
05:03:56|2.6716
05:03:57|2.6716
05:03:57|2.6712
05:03:59|2.6715
05:04:00|2.6711
05:04:01|2.671
05:04:02|2.6711
05:04:03|2.6706
05:04:04|2.67
05:04:05|2.6711
05:04:06|2.6737
05:04:07|2.6756
05:04:08|2.6735
05:04:09|2.6749
05:04:10|2.6743
05:04:11|2.6739
05:04:12|2.6733
05:04:13|2.672
05:04:14|2.673
05:04:15|2.6744
05:04:16|2.6744
05:04:18|2.6718
05:04:18|2.6716
05:04:20|2.6702
05:04:20|2.6706
05:04:22|2.6703
05:04:22|2.6715
05:04:23|2.6721
05:04:24|2.6714
05:04:26|2.6722
05:04:27|2.6728
05:04:28|2.672
05:04:30|2.6706
05:04:30|2.6721
05:04:32|2.6727
05:04:33|2.6713
05:04:34|2.6712
05:04:35|2.6718
05:04:36|2.6711
05:04:37|2.6712
05:04:38|2.6712
05:04:39|2.6716
05:04:40|2.6716
05:04:41|2.6696
05:04:42|2.6701
05:04:43|2.6713
05:04:44|2.672
05:04:45|2.672
05:04:47|2.6737
05:04:47|2.6737
05:04:48|2.6737
05:04:49|2.6738
05:04:51|2.6738
05:04:51|2.6707
05:04:53|2.6708
05:04:54|2.6708
05:04:54|2.6705
05:04:56|2.6716
05:04:56|2.6716
05:04:57|2.6716
05:04:59|2.6729
05:05:00|2.6733
05:05:01|2.6736
05:05:02|2.6752
05:05:03|2.676
05:05:04|2.6755
05:05:05|2.6747
05:05:06|2.6741
05:05:07|2.672
05:05:08|2.6709
05:05:09|2.6713
05:05:10|2.6715
05:05:11|2.6721
05:05:12|2.6711
05:05:13|2.6713
05:05:14|2.6698
05:05:15|2.6688
05:05:16|2.6704
05:05:17|2.6696
05:05:18|2.6696
05:05:19|2.6687
05:05:20|2.6682
05:05:21|2.6679
05:05:22|2.6679
05:05:23|2.672
05:05:24|2.6701
05:05:25|2.6694
05:05:27|2.6678
05:05:28|2.6682
05:05:29|2.6687
05:05:29|2.669
05:05:32|2.67
05:05:33|2.6703
05:05:34|2.6712
05:05:35|2.6701
05:05:35|2.6692
05:05:36|2.6724
05:05:38|2.6722
05:05:39|2.6735
05:05:39|2.6736
05:05:41|2.675
05:05:42|2.6746
05:05:42|2.6744
05:05:44|2.6744
05:05:45|2.6736
05:05:46|2.6742
05:05:47|2.6739
05:05:47|2.6709
05:05:48|2.6721
05:05:50|2.6722
05:05:51|2.6722
05:05:52|2.6722
05:05:52|2.6722
05:05:53|2.6706
05:05:54|2.6709
05:05:55|2.6712
05:05:57|2.6712
05:05:58|2.6703
05:05:58|2.6703
05:06:00|2.6713
05:06:01|2.6726
05:06:02|2.6733
05:06:03|2.6733
05:06:04|2.6705
05:06:05|2.6711
05:06:07|2.6741
05:06:07|2.6749
05:06:08|2.6755
05:06:10|2.676
05:06:11|2.6756
05:06:12|2.6781
05:06:13|2.6788
05:06:14|2.6788
05:06:15|2.6788
05:06:16|2.6778
05:06:17|2.6784
05:06:18|2.6784
05:06:19|2.6773
05:06:20|2.6764
05:06:21|2.6764
05:06:22|2.6777
05:06:23|2.6767
05:06:24|2.6759
05:06:25|2.6778
05:06:26|2.6779
05:06:27|2.6778
05:06:28|2.6777
05:06:29|2.6767
05:06:31|2.676
05:06:32|2.675
05:06:33|2.6757
05:06:34|2.6754
05:06:35|2.674
05:06:36|2.6735
05:06:38|2.674
05:06:39|2.6727
05:06:40|2.6739
05:06:41|2.674
05:06:42|2.6729
05:06:43|2.6729
05:06:44|2.6724
05:06:46|2.6722
05:06:46|2.6727
05:06:48|2.6737
05:06:48|2.6737
05:06:50|2.674
05:06:50|2.6736
05:06:51|2.6736
05:06:52|2.6734
05:06:54|2.6739
05:06:54|2.6727
05:06:55|2.6729
05:06:56|2.6739
05:06:58|2.6739
05:06:58|2.672
05:06:59|2.6732
05:07:01|2.6727
05:07:02|2.6746
05:07:02|2.6725
05:07:03|2.6704
05:07:04|2.6678
05:07:05|2.6764
05:07:07|2.676
05:07:08|2.6762
05:07:09|2.6768
05:07:10|2.6758
05:07:11|2.6753
05:07:12|2.6753
05:07:12|2.6769
05:07:13|2.6781
05:07:15|2.6783
05:07:16|2.6779
05:07:17|2.6773
05:07:18|2.678
05:07:18|2.6774
05:07:19|2.6784
05:07:21|2.6774
05:07:22|2.6781
05:07:22|2.6783
05:07:24|2.6783
05:07:25|2.6789
05:07:25|2.6776
05:07:27|2.6765
05:07:29|2.6766
05:07:29|2.6759
05:07:31|2.6761
05:07:32|2.6753
05:07:33|2.6762
05:07:34|2.6765
05:07:35|2.6786
05:07:36|2.6783
05:07:37|2.6799
05:07:38|2.6762
05:07:39|2.6743
05:07:40|2.672
05:07:42|2.671
05:07:43|2.669
05:07:43|2.6677
05:07:45|2.6657
05:07:45|2.6635
05:07:47|2.6641
05:07:47|2.6625
05:07:48|2.6609
05:07:49|2.6594
05:07:50|2.6591
05:07:51|2.6572
05:07:53|2.6562
05:07:53|2.6562
05:07:55|2.654
05:07:56|2.6533
05:07:56|2.6527
05:07:57|2.6532
05:07:58|2.6532
05:08:00|2.6528
05:08:01|2.6516
05:08:02|2.6524
05:08:04|2.6568
05:08:04|2.6572
05:08:06|2.66
05:08:06|2.6567
05:08:08|2.6539
05:08:09|2.6542
05:08:10|2.654
05:08:11|2.6524
05:08:11|2.6513
05:08:13|2.6505
05:08:14|2.6514
05:08:14|2.6525
05:08:16|2.656
05:08:16|2.6587
05:08:18|2.6606
05:08:18|2.6587
05:08:20|2.6572
05:08:20|2.6566
05:08:22|2.6558
05:08:22|2.6559
05:08:24|2.659
05:08:25|2.6586
05:08:25|2.6594
05:08:28|2.6637
05:08:29|2.6613
05:08:30|2.6604
05:08:31|2.6593
05:08:32|2.66
05:08:33|2.6415
05:08:34|2.6406
05:08:35|2.6366
05:08:36|2.6378
05:08:37|2.6383
05:08:38|2.6363
05:08:39|2.6363
05:08:40|2.6325
05:08:41|2.633
05:08:42|2.63
05:08:43|2.6301
05:08:44|2.6308
05:08:45|2.6307
05:08:47|2.63
05:08:48|2.6309
05:08:49|2.6287
05:08:50|2.6275
05:08:51|2.6278
05:08:52|2.6291
05:08:54|2.6287
05:08:54|2.6286
05:08:55|2.6264
05:08:56|2.6236
05:08:58|2.6244
05:08:58|2.6223
05:08:59|2.623
05:09:01|2.6237
05:09:02|2.6263
05:09:03|2.6236
05:09:04|2.6203
05:09:05|2.6288
05:09:06|2.6277
05:09:08|2.6275
05:09:09|2.6278
05:09:09|2.6286
05:09:11|2.6273
05:09:12|2.6271
05:09:12|2.627
05:09:13|2.6266
05:09:14|2.6252
05:09:16|2.6241
05:09:16|2.6247
05:09:17|2.6248
05:09:18|2.6284
05:09:20|2.626
05:09:20|2.6248
05:09:22|2.624
05:09:22|2.6239
05:09:23|2.623
05:09:24|2.6222
05:09:26|2.6205
05:09:27|2.6209
05:09:28|2.6219
05:09:29|2.6212
05:09:31|2.619
05:09:33|2.614
05:09:34|2.6144
05:09:34|2.6162
05:09:35|2.6157
05:09:36|2.6139
05:09:38|2.6131
05:09:39|2.6142
05:09:39|2.6161
05:09:41|2.6146
05:09:42|2.6143
05:09:43|2.6148
05:09:43|2.617
05:09:44|2.6169
05:09:45|2.616
05:09:46|2.6162
05:09:47|2.6162
05:09:49|2.6153
05:09:49|2.6158
05:09:50|2.6133
05:09:52|2.6156
05:09:52|2.6168
05:09:54|2.6186
05:09:55|2.617
05:09:56|2.6175
05:09:57|2.6169
05:09:58|2.6163
05:09:59|2.6161
05:10:00|2.6165
05:10:01|2.6164
05:10:02|2.616
05:10:03|2.6141
05:10:04|2.6138
05:10:06|2.6138
05:10:06|2.617
05:10:07|2.6162
05:10:08|2.616
05:10:10|2.6184
05:10:11|2.6186
05:10:12|2.625
05:10:14|2.6226
05:10:14|2.6202
05:10:16|2.6207
05:10:17|2.6181
05:10:17|2.6197
05:10:19|2.6185
05:10:20|2.6163
05:10:20|2.6152
05:10:22|2.6124
05:10:23|2.6119
05:10:24|2.6128
05:10:25|2.61
05:10:25|2.6094
05:10:27|2.61
05:10:28|2.6107
05:10:29|2.6113
05:10:30|2.611
05:10:32|2.6088
05:10:33|2.61
05:10:34|2.6095
05:10:35|2.6083
05:10:36|2.6098
05:10:37|2.6141
05:10:38|2.6145
05:10:39|2.6154
05:10:40|2.6166
05:10:42|2.6191
05:10:43|2.6196
05:10:44|2.621
05:10:45|2.6226
05:10:46|2.6226
05:10:47|2.6231
05:10:47|2.6269
05:10:49|2.625
05:10:50|2.6219
05:10:51|2.6216
05:10:52|2.6209
05:10:52|2.6184
05:10:54|2.6161
05:10:55|2.6161
05:10:56|2.6148
05:10:56|2.6123
05:10:58|2.6108
05:10:58|2.6118
05:10:59|2.6118
05:11:01|2.6136
05:11:02|2.614
05:11:04|2.6165
05:11:04|2.6164
05:11:06|2.618
05:11:06|2.6179
05:11:08|2.6211
05:11:09|2.6183
05:11:09|2.6166
05:11:11|2.616
05:11:11|2.614
05:11:13|2.614
05:11:14|2.6141
05:11:14|2.612
05:11:15|2.6114
05:11:16|2.6124
05:11:18|2.6112
05:11:19|2.6108
05:11:19|2.6127
05:11:21|2.6112
05:11:21|2.6111
05:11:23|2.6098
05:11:24|2.611
05:11:25|2.6124
05:11:26|2.6121
05:11:27|2.6127
05:11:28|2.6114
05:11:29|2.613
05:11:30|2.613
05:11:31|2.6125
05:11:33|2.6139
05:11:35|2.6159
05:11:36|2.6146
05:11:37|2.6145
05:11:38|2.6177
05:11:39|2.6148
05:11:39|2.6147
05:11:41|2.6137
05:11:41|2.6133
05:11:42|2.6142
05:11:44|2.6131
05:11:44|2.6126
05:11:46|2.6126
05:11:47|2.6158
05:11:48|2.6155
05:11:48|2.6153
05:11:49|2.6137
05:11:50|2.6137
05:11:51|2.6182
05:11:52|2.6148
05:11:54|2.6137
05:11:55|2.6127
05:11:55|2.613
05:11:58|2.6126
05:11:58|2.61
05:12:00|2.6116
05:12:00|2.6098
05:12:01|2.6098
05:12:03|2.6097
05:12:04|2.6113
05:12:04|2.6121
05:12:06|2.6108
05:12:06|2.6126
05:12:08|2.613
05:12:09|2.6155
05:12:10|2.6155
05:12:10|2.6137
05:12:12|2.615
05:12:13|2.615
05:12:14|2.6152
05:12:15|2.6186
05:12:16|2.62
05:12:17|2.6198
05:12:18|2.6199
05:12:18|2.6208
05:12:20|2.6206
05:12:20|2.6212
05:12:22|2.6199
05:12:23|2.6184
05:12:24|2.6186
05:12:25|2.6184
05:12:26|2.6207
05:12:26|2.6215
05:12:28|2.6211
05:12:29|2.6208
05:12:30|2.6198
05:12:31|2.6178
05:12:33|2.6179
05:12:35|2.6163
05:12:36|2.6163
05:12:36|2.6157
05:12:37|2.6145
05:12:38|2.6136
05:12:40|2.613
05:12:40|2.6134
05:12:42|2.615
05:12:42|2.6153
05:12:44|2.6139
05:12:44|2.6141
05:12:45|2.6151
05:12:46|2.6156
05:12:48|2.6144
05:12:48|2.6143
05:12:49|2.6161
05:12:51|2.617
05:12:52|2.6183
05:12:52|2.6209
05:12:54|2.6206
05:12:54|2.6156
05:12:55|2.618
05:12:56|2.6169
05:12:58|2.6169
05:12:58|2.6167
05:13:00|2.6157
05:13:00|2.6156
05:13:01|2.617
05:13:02|2.6158
05:13:03|2.6158
05:13:04|2.6163
05:13:05|2.6163
05:13:07|2.6158
05:13:07|2.6182
05:13:08|2.6182
05:13:09|2.6178
05:13:11|2.6169
05:13:11|2.6169
05:13:12|2.6142
05:13:13|2.6133
05:13:15|2.6121
05:13:15|2.6117
05:13:16|2.6116
05:13:17|2.6115
05:13:18|2.6118
05:13:20|2.6118
05:13:21|2.6115
05:13:22|2.6139
05:13:22|2.6144
05:13:24|2.6142
05:13:25|2.615
05:13:26|2.6169
05:13:27|2.6144
05:13:28|2.6131
05:13:29|2.6128
05:13:30|2.6128
05:13:31|2.6128
05:13:32|2.6128
05:13:33|2.6121
05:13:34|2.6112
05:13:36|2.6115
05:13:38|2.6115
05:13:38|2.6106
05:13:39|2.6114
05:13:40|2.611
05:13:41|2.611
05:13:43|2.6113
05:13:43|2.61
05:13:45|2.6114
05:13:46|2.6121
05:13:46|2.6104
05:13:48|2.6098
05:13:48|2.609
05:13:50|2.6102
05:13:50|2.6114
05:13:52|2.611
05:13:53|2.6116
05:13:54|2.6123
05:13:55|2.6125
05:13:56|2.6133
05:13:57|2.6142
05:13:58|2.6149
05:13:59|2.6168
05:14:00|2.6169
05:14:01|2.6165
05:14:02|2.6165
05:14:03|2.619
05:14:04|2.6199
05:14:05|2.6213
05:14:06|2.6194
05:14:07|2.6213
05:14:08|2.6219
05:14:09|2.6219
05:14:10|2.6219
05:14:11|2.6205
05:14:12|2.6195
05:14:13|2.6204
05:14:14|2.6219
05:14:15|2.6222
05:14:16|2.6225
05:14:17|2.6225
05:14:18|2.6202
05:14:19|2.6202
05:14:20|2.6204
05:14:21|2.6209
05:14:22|2.6209
05:14:23|2.6209
05:14:24|2.6201
05:14:26|2.6195
05:14:26|2.6196
05:14:28|2.6196
05:14:28|2.6181
05:14:30|2.6174
05:14:30|2.6188
05:14:32|2.6195
05:14:33|2.6195
05:14:34|2.62
05:14:36|2.6206
05:14:36|2.6216
05:14:37|2.6202
05:14:39|2.6192
05:14:39|2.6194
05:14:40|2.6204
05:14:41|2.6212
05:14:43|2.6216
05:14:44|2.62
05:14:44|2.618
05:14:46|2.6184
05:14:47|2.6184
05:14:47|2.6184
05:14:49|2.6184
05:14:50|2.6184
05:14:51|2.6176
05:14:52|2.6156
05:14:53|2.6146
05:14:54|2.6138
05:14:54|2.6143
05:14:56|2.615
05:14:58|2.615
05:14:58|2.615
05:14:59|2.6173
05:15:01|2.6174
05:15:02|2.6205
05:15:03|2.6193
05:15:04|2.6194
05:15:06|2.6203
05:15:07|2.6236
05:15:07|2.6254
05:15:08|2.6278
05:15:09|2.6277
05:15:11|2.6292
05:15:13|2.627
05:15:14|2.627
05:15:14|2.6295
05:15:15|2.6295
05:15:17|2.6296
05:15:18|2.6305
05:15:18|2.6319
05:15:19|2.6301
05:15:20|2.6298
05:15:22|2.6302
05:15:22|2.633
05:15:24|2.6335
05:15:24|2.6332
05:15:26|2.6325
05:15:26|2.6318
05:15:28|2.6331
05:15:28|2.6333
05:15:30|2.6336
05:15:31|2.6349
05:15:32|2.6349
05:15:33|2.6345
05:15:34|2.6352
05:15:35|2.6362
05:15:36|2.6354
05:15:37|2.6351
05:15:38|2.6349
05:15:40|2.6373
05:15:40|2.6371
05:15:42|2.6359
05:15:43|2.6389
05:15:44|2.6372
05:15:45|2.64
05:15:46|2.6438
05:15:46|2.6387
05:15:48|2.6357
05:15:48|2.6345
05:15:49|2.634
05:15:51|2.6361
05:15:53|2.6373
05:15:54|2.6374
05:15:55|2.6386
05:15:56|2.6386
05:15:56|2.6386
05:15:57|2.6377
05:15:58|2.6364
05:16:00|2.6366
05:16:00|2.6343
05:16:02|2.6341
05:16:03|2.6359
05:16:05|2.6375
05:16:06|2.6379
05:16:07|2.6374
05:16:07|2.6361
05:16:08|2.6341
05:16:10|2.6349
05:16:10|2.6359
05:16:12|2.638
05:16:13|2.6368
05:16:14|2.6372
05:16:14|2.6359
05:16:16|2.6345
05:16:17|2.6349
05:16:18|2.6354
05:16:20|2.6364
05:16:21|2.6369
05:16:21|2.6341
05:16:22|2.6332
05:16:23|2.6333
05:16:24|2.6311
05:16:25|2.6316
05:16:26|2.6319
05:16:27|2.6323
05:16:28|2.6361
05:16:30|2.6366
05:16:31|2.6339
05:16:32|2.6328
05:16:33|2.6337
05:16:34|2.6316
05:16:35|2.6345
05:16:36|2.6325
05:16:37|2.6312
05:16:38|2.6296
05:16:39|2.6294
05:16:40|2.6343
05:16:40|2.6325
05:16:41|2.6306
05:16:42|2.629
05:16:44|2.63
05:16:45|2.629
05:16:46|2.6287
05:16:47|2.6273
05:16:48|2.6247
05:16:49|2.6256
05:16:50|2.623
05:16:51|2.624
05:16:52|2.6251
05:16:54|2.6268
05:16:55|2.6256
05:16:56|2.6242
05:16:58|2.6242
05:16:58|2.6228
05:17:00|2.6214
05:17:00|2.6228
05:17:02|2.6214
05:17:03|2.6216
05:17:03|2.62
05:17:04|2.6207
05:17:05|2.6198
05:17:06|2.6188
05:17:08|2.6181
05:17:08|2.6193
05:17:10|2.6184
05:17:11|2.6188
05:17:12|2.6195
05:17:12|2.6187
05:17:13|2.619
05:17:15|2.6189
05:17:16|2.6183
05:17:17|2.6181
05:17:17|2.618
05:17:18|2.6161
05:17:20|2.6162
05:17:20|2.616
05:17:22|2.6156
05:17:22|2.6143
05:17:24|2.614
05:17:25|2.6143
05:17:26|2.6132
05:17:27|2.6132
05:17:28|2.6126
05:17:29|2.6126
05:17:30|2.6126
05:17:31|2.6126
05:17:32|2.6126
05:17:33|2.6126
05:17:34|2.6119
05:17:35|2.6125
05:17:37|2.6115
05:17:38|2.612
05:17:38|2.6111
05:17:39|2.6111
05:17:41|2.6111
05:17:41|2.6118
05:17:43|2.6111
05:17:43|2.6128
05:17:45|2.6093
05:17:46|2.611
05:17:46|2.611
05:17:47|2.6125
05:17:49|2.6126
05:17:50|2.6099
05:17:50|2.6088
05:17:52|2.608
05:17:52|2.6084
05:17:54|2.6111
05:17:54|2.6094
05:17:57|2.6099
05:17:57|2.6089
05:17:59|2.6071
05:18:00|2.6071
05:18:02|2.6082
05:18:03|2.6073
05:18:04|2.6083
05:18:04|2.6091
05:18:06|2.6074
05:18:07|2.6085
05:18:07|2.6131
05:18:08|2.6127
05:18:09|2.6127
05:18:11|2.6112
05:18:11|2.6092
05:18:12|2.6082
05:18:14|2.6072
05:18:15|2.6068
05:18:16|2.6077
05:18:17|2.6078
05:18:17|2.6063
05:18:19|2.6089
05:18:20|2.6076
05:18:21|2.6077
05:18:22|2.606
05:18:23|2.6049
05:18:24|2.6062
05:18:26|2.6048
05:18:27|2.6031
05:18:27|2.6037
05:18:29|2.6031
05:18:29|2.6067
05:18:30|2.6091
05:18:31|2.6095
05:18:33|2.6105
05:18:34|2.6148
05:18:34|2.6153
05:18:36|2.6151
05:18:37|2.6166
05:18:38|2.6185
05:18:39|2.617
05:18:41|2.6187
05:18:42|2.621
05:18:43|2.6236
05:18:44|2.6244
05:18:45|2.6249
05:18:47|2.6247
05:18:48|2.6267
05:18:48|2.6261
05:18:49|2.6259
05:18:50|2.6231
05:18:52|2.6241
05:18:53|2.6255
05:18:53|2.627
05:18:56|2.6263
05:18:57|2.6259
05:18:58|2.6273
05:18:59|2.6283
05:19:00|2.6281
05:19:01|2.6307
05:19:02|2.6302
05:19:03|2.631
05:19:05|2.6293
05:19:05|2.6319
05:19:07|2.6319
05:19:08|2.6305
05:19:09|2.6315
05:19:10|2.6312
05:19:11|2.6317
05:19:12|2.6328
05:19:13|2.6322
05:19:14|2.6332
05:19:15|2.6328
05:19:16|2.6319
05:19:17|2.6318
05:19:18|2.6337
05:19:20|2.6337
05:19:21|2.6331
05:19:22|2.6331
05:19:23|2.6359
05:19:23|2.635
05:19:25|2.6374
05:19:25|2.6369
05:19:27|2.6372
05:19:28|2.6401
05:19:29|2.6401
05:19:30|2.641
05:19:31|2.642
05:19:32|2.6423
05:19:33|2.6466
05:19:34|2.6488
05:19:35|2.6496
05:19:36|2.6488
05:19:37|2.6517
05:19:37|2.6536
05:19:39|2.6537
05:19:40|2.6539
05:19:40|2.6548
05:19:42|2.6552
05:19:43|2.6539
05:19:44|2.6545
05:19:45|2.654
05:19:46|2.654
05:19:47|2.6574
05:19:48|2.6587
05:19:49|2.6581
05:19:50|2.6569
05:19:51|2.6504
05:19:52|2.6522
05:19:53|2.6506
05:19:54|2.6528
05:19:55|2.6523
05:19:57|2.6531
05:19:58|2.6526
05:19:59|2.6548
05:20:00|2.6537
05:20:01|2.6547
05:20:02|2.6584
05:20:04|2.6607
05:20:05|2.661
05:20:05|2.6615
05:20:07|2.662
05:20:07|2.6586
05:20:08|2.6576
05:20:09|2.6575
05:20:10|2.6564
05:20:11|2.6564
05:20:13|2.6597
05:20:13|2.66
05:20:15|2.6606
05:20:15|2.6625
05:20:16|2.6625
05:20:18|2.6645
05:20:18|2.6646
05:20:19|2.6649
05:20:21|2.6655
05:20:22|2.6641
05:20:22|2.6627
05:20:23|2.6665
05:20:25|2.6671
05:20:25|2.6688
05:20:27|2.669
05:20:27|2.6694
05:20:29|2.6702
05:20:29|2.6713
05:20:31|2.6709
05:20:32|2.672
05:20:33|2.672
05:20:34|2.6717
05:20:35|2.6721
05:20:36|2.6729
05:20:37|2.6735
05:20:38|2.6737
05:20:39|2.6732
05:20:40|2.6735
05:20:41|2.6765
05:20:42|2.676
05:20:43|2.6756
05:20:44|2.6755
05:20:45|2.6755
05:20:46|2.6757
05:20:47|2.6714
05:20:49|2.6693
05:20:49|2.6706
05:20:50|2.6698
05:20:51|2.6679
05:20:52|2.6708
05:20:53|2.6716
05:20:54|2.6728
05:20:55|2.6683
05:20:56|2.6663
05:20:58|2.6627
05:21:00|2.6602
05:21:01|2.6595
05:21:02|2.6586
05:21:03|2.6592
05:21:04|2.6576
05:21:05|2.6573
05:21:06|2.6591
05:21:07|2.6595
05:21:08|2.6576
05:21:09|2.6569
05:21:10|2.6566
05:21:12|2.6557
05:21:13|2.6546
05:21:13|2.654
05:21:14|2.6536
05:21:16|2.6526
05:21:16|2.6512
05:21:17|2.6522
05:21:19|2.6557
05:21:20|2.6588
05:21:20|2.659
05:21:21|2.6588
05:21:22|2.66
05:21:23|2.6614
05:21:24|2.6625
05:21:26|2.6623
05:21:27|2.6623
05:21:28|2.6621
05:21:29|2.6642
05:21:30|2.6618
05:21:31|2.661
05:21:32|2.6582
05:21:33|2.6589
05:21:34|2.6577
05:21:35|2.6602
05:21:36|2.6611
05:21:37|2.662
05:21:38|2.6602
05:21:39|2.6584
05:21:40|2.6615
05:21:41|2.6615
05:21:42|2.6619
05:21:43|2.6619
05:21:45|2.6617
05:21:45|2.662
05:21:46|2.662
05:21:47|2.6635
05:21:48|2.6621
05:21:49|2.6607
05:21:50|2.6587
05:21:51|2.6593
05:21:52|2.6583
05:21:53|2.6546
05:21:54|2.6565
05:21:55|2.6566
05:21:56|2.6568
05:21:58|2.6558
05:22:00|2.6562
05:22:00|2.6563
05:22:01|2.6576
05:22:03|2.6586
05:22:03|2.6579
05:22:05|2.661
05:22:07|2.6594
05:22:07|2.6584
05:22:08|2.6584
05:22:09|2.6602
05:22:10|2.6597
05:22:12|2.6608
05:22:13|2.6608
05:22:14|2.6608
05:22:14|2.6632
05:22:16|2.6622
05:22:17|2.6604
05:22:17|2.6581
05:22:18|2.6572
05:22:20|2.6561
05:22:21|2.6578
05:22:22|2.6578
05:22:23|2.6598
05:22:24|2.6601
05:22:24|2.6616
05:22:26|2.6596
05:22:26|2.6612
05:22:27|2.6613
05:22:29|2.659
05:22:30|2.6578
05:22:31|2.6578
05:22:32|2.6575
05:22:33|2.659
05:22:34|2.6614
05:22:35|2.6632
05:22:35|2.6632
05:22:36|2.6611
05:22:37|2.6622
05:22:38|2.6594
05:22:40|2.6593
05:22:40|2.6598
05:22:42|2.6583
05:22:43|2.6583
05:22:43|2.6583
05:22:45|2.6599
05:22:46|2.6579
05:22:46|2.6574
05:22:47|2.6564
05:22:49|2.6573
05:22:50|2.6563
05:22:51|2.6554
05:22:52|2.6542
05:22:53|2.6509
05:22:54|2.6489
05:22:55|2.6495
05:22:56|2.6483
05:22:57|2.6474
05:22:58|2.6483
05:22:59|2.6465
05:23:00|2.6456
05:23:02|2.6431
05:23:03|2.6423
05:23:04|2.6419
05:23:05|2.6417
05:23:06|2.6409
05:23:08|2.6387
05:23:09|2.6385
05:23:10|2.6386
05:23:11|2.6387
05:23:12|2.6371
05:23:13|2.6349
05:23:14|2.6366
05:23:15|2.6368
05:23:16|2.6352
05:23:17|2.6339
05:23:18|2.6348
05:23:20|2.6353
05:23:20|2.6357
05:23:22|2.6365
05:23:22|2.641
05:23:23|2.6387
05:23:25|2.6361
05:23:26|2.6341
05:23:27|2.6356
05:23:27|2.6356
05:23:29|2.6353
05:23:30|2.6359
05:23:31|2.6353
05:23:32|2.637
05:23:33|2.6359
05:23:34|2.6359
05:23:35|2.637
05:23:36|2.6373
05:23:37|2.6375
05:23:38|2.6389
05:23:39|2.6401
05:23:40|2.6419
05:23:41|2.6432
05:23:42|2.6446
05:23:43|2.6458
05:23:44|2.6421
05:23:45|2.64
05:23:46|2.6397
05:23:48|2.6388
05:23:48|2.6386
05:23:50|2.6379
05:23:51|2.6395
05:23:51|2.6397
05:23:53|2.6397
05:23:54|2.6418
05:23:54|2.6398
05:23:55|2.6403
05:23:57|2.6403
05:23:57|2.6381
05:23:58|2.6372
05:24:00|2.6348
05:24:00|2.6386
05:24:01|2.6376
05:24:03|2.6391
05:24:04|2.6388
05:24:05|2.6414
05:24:06|2.6425
05:24:06|2.643
05:24:08|2.6434
05:24:09|2.6448
05:24:10|2.6372
05:24:11|2.6369
05:24:12|2.6366
05:24:12|2.6375
05:24:13|2.637
05:24:15|2.6386
05:24:15|2.6377
05:24:16|2.6375
05:24:18|2.6375
05:24:18|2.6379
05:24:20|2.6369
05:24:21|2.64
05:24:22|2.6369
05:24:23|2.6369
05:24:25|2.6369
05:24:25|2.6363
05:24:27|2.636
05:24:28|2.6355
05:24:28|2.6362
05:24:29|2.6354
05:24:31|2.6362
05:24:31|2.6391
05:24:33|2.6363
05:24:34|2.6372
05:24:35|2.6375
05:24:35|2.6355
05:24:36|2.6355
05:24:37|2.6365
05:24:38|2.6358
05:24:39|2.6353
05:24:41|2.6351
05:24:42|2.6313
05:24:43|2.6332
05:24:43|2.6325
05:24:44|2.6324
05:24:45|2.6325
05:24:46|2.6316
05:24:47|2.6321
05:24:49|2.6321
05:24:50|2.6318
05:24:50|2.631
05:24:51|2.6324
05:24:52|2.6325
05:24:54|2.6317
05:24:55|2.6318
05:24:56|2.6343
05:24:56|2.6335
05:24:58|2.6335
05:24:58|2.6344
05:25:00|2.6344
05:25:02|2.636
05:25:03|2.6385
05:25:04|2.6385
05:25:06|2.6389
05:25:06|2.639
05:25:07|2.64
05:25:09|2.6388
05:25:10|2.6359
05:25:10|2.6335
05:25:12|2.6316
05:25:13|2.6334
05:25:14|2.6318
05:25:15|2.6312
05:25:16|2.6332
05:25:17|2.6339
05:25:18|2.6334
05:25:19|2.6328
05:25:20|2.632
05:25:21|2.6298
05:25:22|2.629
05:25:23|2.629
05:25:24|2.6291
05:25:25|2.6297
05:25:26|2.6287
05:25:27|2.6279
05:25:28|2.6256
05:25:29|2.6249
05:25:30|2.6244
05:25:31|2.6244
05:25:32|2.6249
05:25:33|2.627
05:25:34|2.627
05:25:35|2.627
05:25:36|2.628
05:25:37|2.6288
05:25:38|2.627
05:25:39|2.6262
05:25:40|2.625
05:25:41|2.626
05:25:42|2.6235
05:25:43|2.6252
05:25:44|2.6251
05:25:45|2.6248
05:25:47|2.6254
05:25:47|2.6272
05:25:49|2.6264
05:25:49|2.6243
05:25:50|2.6238
05:25:51|2.6241
05:25:52|2.6241
05:25:53|2.6277
05:25:54|2.6306
05:25:55|2.6314
05:25:56|2.6323
05:25:57|2.6329
05:25:58|2.6307
05:25:59|2.6303
05:26:01|2.6286
05:26:02|2.6272
05:26:04|2.6247
05:26:05|2.6238
05:26:06|2.6253
05:26:07|2.6241
05:26:08|2.6249
05:26:09|2.6235
05:26:09|2.623
05:26:11|2.6232
05:26:12|2.6246
05:26:13|2.6247
05:26:13|2.6251
05:26:14|2.6255
05:26:16|2.6231
05:26:16|2.6242
05:26:18|2.6244
05:26:19|2.6244
05:26:19|2.6219
05:26:20|2.6231
05:26:21|2.625
05:26:23|2.6245
05:26:24|2.6227
05:26:25|2.6217
05:26:26|2.6203
05:26:27|2.62
05:26:28|2.6246
05:26:29|2.6237
05:26:30|2.625
05:26:31|2.6239
05:26:32|2.6264
05:26:33|2.6244
05:26:34|2.6251
05:26:35|2.6264
05:26:36|2.627
05:26:37|2.6261
05:26:38|2.6261
05:26:39|2.6273
05:26:40|2.6287
05:26:41|2.6315
05:26:42|2.6334
05:26:43|2.6301
05:26:44|2.6292
05:26:46|2.6287
05:26:47|2.6336
05:26:47|2.6336
05:26:48|2.6303
05:26:49|2.6323
05:26:51|2.6226
05:26:52|2.6218
05:26:53|2.6216
05:26:54|2.6227
05:26:55|2.6245
05:26:56|2.624
05:26:58|2.6242
05:26:58|2.6235
05:26:59|2.6229
05:27:00|2.6213
05:27:01|2.6212
05:27:02|2.6212
05:27:04|2.621
05:27:05|2.6211
05:27:05|2.6236
05:27:07|2.6237
05:27:08|2.6235
05:27:09|2.6221
05:27:10|2.6221
05:27:11|2.621
05:27:12|2.622
05:27:14|2.6245
05:27:15|2.6237
05:27:16|2.6248
05:27:17|2.6256
05:27:18|2.6252
05:27:19|2.6258
05:27:20|2.6258
05:27:21|2.6243
05:27:22|2.6241
05:27:23|2.6235
05:27:24|2.6236
05:27:25|2.6219
05:27:26|2.6218
05:27:27|2.6196
05:27:28|2.6206
05:27:29|2.6243
05:27:30|2.624
05:27:31|2.6213
05:27:32|2.6207
05:27:33|2.621
05:27:34|2.619
05:27:35|2.6197
05:27:37|2.6198
05:27:38|2.6213
05:27:38|2.6215
05:27:40|2.6211
05:27:41|2.6199
05:27:42|2.6222
05:27:42|2.6241
05:27:44|2.6254
05:27:45|2.6242
05:27:46|2.6258
05:27:46|2.6252
05:27:48|2.6254
05:27:49|2.6254
05:27:49|2.6268
05:27:50|2.6282
05:27:52|2.6281
05:27:53|2.629
05:27:54|2.6303
05:27:55|2.6306
05:27:56|2.6312
05:27:57|2.631
05:27:58|2.6326
05:27:59|2.6321
05:28:00|2.6323
05:28:01|2.6327
05:28:02|2.6316
05:28:03|2.6299
05:28:05|2.6284
05:28:07|2.6281
05:28:08|2.6282
05:28:08|2.6282
05:28:09|2.6282
05:28:11|2.6297
05:28:12|2.6293
05:28:12|2.63
05:28:13|2.6308
05:28:15|2.6295
05:28:15|2.6295
05:28:17|2.6295
05:28:17|2.6282
05:28:18|2.6282
05:28:19|2.627
05:28:21|2.6251
05:28:22|2.6242
05:28:23|2.6231
05:28:24|2.6231
05:28:25|2.6231
05:28:26|2.6238
05:28:28|2.6235
05:28:28|2.6253
05:28:29|2.6263
05:28:31|2.6256
05:28:31|2.625
05:28:32|2.6245
05:28:34|2.6241
05:28:35|2.6254
05:28:35|2.623
05:28:37|2.6227
05:28:37|2.623
05:28:38|2.6236
05:28:39|2.6243
05:28:40|2.623
05:28:41|2.6217
05:28:42|2.6215
05:28:44|2.6229
05:28:44|2.6227
05:28:45|2.6227
05:28:46|2.6213
05:28:47|2.6239
05:28:48|2.6217
05:28:50|2.6225
05:28:50|2.6209
05:28:51|2.6209
05:28:53|2.6214
05:28:54|2.6221
05:28:55|2.6222
05:28:55|2.6235
05:28:57|2.6238
05:28:57|2.6238
05:28:58|2.624
05:29:00|2.6222
05:29:01|2.624
05:29:01|2.6251
05:29:02|2.6264
05:29:03|2.626
05:29:06|2.6281
05:29:07|2.6291
05:29:08|2.6289
05:29:09|2.6289
05:29:10|2.6289
05:29:11|2.6278
05:29:12|2.6264
05:29:13|2.6262
05:29:14|2.6248
05:29:15|2.6242
05:29:16|2.6243
05:29:17|2.6243
05:29:18|2.6235
05:29:20|2.6219
05:29:21|2.6223
05:29:23|2.6223
05:29:23|2.6223
05:29:25|2.6218
05:29:25|2.6207
05:29:26|2.6226
05:29:27|2.6226
05:29:28|2.6218
05:29:30|2.6222
05:29:30|2.6208
05:29:32|2.6206
05:29:33|2.6207
05:29:34|2.6211
05:29:35|2.6204
05:29:36|2.622
05:29:37|2.6213
05:29:38|2.6213
05:29:39|2.6222
05:29:41|2.6211
05:29:42|2.6216
05:29:42|2.6201
05:29:43|2.6212
05:29:44|2.6212
05:29:45|2.6265
05:29:47|2.6291
05:29:48|2.631
05:29:49|2.6319
05:29:50|2.6321
05:29:50|2.6328
05:29:51|2.6333
05:29:52|2.6335
05:29:53|2.6337
05:29:55|2.6324
05:29:55|2.6339
05:29:57|2.6324
05:29:58|2.6314
05:29:59|2.6308
05:30:00|2.6304
05:30:01|2.6295
05:30:02|2.6266
05:30:03|2.625
05:30:04|2.6259
05:30:05|2.6288
05:30:07|2.6296
05:30:08|2.6302
05:30:09|2.6328
05:30:10|2.6352
05:30:10|2.6327
05:30:12|2.6317
05:30:13|2.6314
05:30:14|2.6325
05:30:15|2.6307
05:30:15|2.6301
05:30:17|2.6301
05:30:18|2.6301
05:30:19|2.6311
05:30:20|2.6326
05:30:21|2.6334
05:30:22|2.6333
05:30:23|2.6322
05:30:24|2.6338
05:30:26|2.633
05:30:27|2.6322
05:30:27|2.6318
05:30:28|2.6318
05:30:29|2.6304
05:30:30|2.6301
05:30:32|2.631
05:30:33|2.6309
05:30:34|2.6318
05:30:35|2.6322
05:30:35|2.6306
05:30:37|2.6312
05:30:37|2.631
05:30:38|2.6303
05:30:39|2.6295
05:30:40|2.6301
05:30:41|2.6285
05:30:42|2.6285
05:30:44|2.6285
05:30:45|2.6287
05:30:46|2.6302
05:30:47|2.6307
05:30:47|2.6307
05:30:48|2.631
05:30:49|2.6312
05:30:50|2.6298
05:30:51|2.6289
05:30:53|2.6286
05:30:53|2.6283
05:30:54|2.6292
05:30:55|2.6315
05:30:56|2.6308
05:30:57|2.6289
05:30:59|2.629
05:30:59|2.6305
05:31:00|2.6291
05:31:01|2.6315
05:31:03|2.6344
05:31:03|2.6334
05:31:05|2.6337
05:31:05|2.6403
05:31:07|2.6415
05:31:08|2.6448
05:31:09|2.6453
05:31:10|2.6461
05:31:12|2.6464
05:31:13|2.6491
05:31:15|2.6513
05:31:16|2.6508
05:31:17|2.6503
05:31:18|2.6499
05:31:19|2.651
05:31:20|2.6508
05:31:21|2.6524
05:31:22|2.6511
05:31:22|2.6535
05:31:24|2.6539
05:31:25|2.654
05:31:25|2.6515
05:31:26|2.6507
05:31:31|2.6496
05:31:32|2.6456
05:31:32|2.6431
05:31:33|2.6424
05:31:34|2.6429
05:31:36|2.6408
05:31:37|2.6382
05:31:37|2.6359
05:31:38|2.6337
05:31:40|2.636
05:31:41|2.6356
05:31:42|2.6339
05:31:43|2.6336
05:31:44|2.63
05:31:44|2.6333
05:31:46|2.6349
05:31:47|2.6344
05:31:49|2.6337
05:31:49|2.6327
05:31:51|2.6316
05:31:52|2.6314
05:31:53|2.629
05:31:54|2.6315
05:31:55|2.6327
05:31:56|2.6335
05:31:57|2.6349
05:31:58|2.636
05:31:59|2.6348
05:32:00|2.6348
05:32:01|2.6369
05:32:02|2.6381
05:32:03|2.6408
05:32:04|2.644
05:32:05|2.6462
05:32:06|2.6458
05:32:07|2.6454
05:32:09|2.6479
05:32:10|2.6462
05:32:12|2.645
05:32:12|2.6447
05:32:13|2.6456
05:32:15|2.6444
05:32:17|2.6469
05:32:17|2.6464
05:32:18|2.644
05:32:20|2.6433
05:32:21|2.6425
05:32:22|2.6425
05:32:24|2.6401
05:32:25|2.6379
05:32:26|2.638
05:32:27|2.6376
05:32:28|2.6398
05:32:29|2.6422
05:32:30|2.6419
05:32:31|2.6387
05:32:33|2.6357
05:32:34|2.6356
05:32:35|2.6338
05:32:35|2.6327
05:32:36|2.633
05:32:38|2.6348
05:32:39|2.6359
05:32:40|2.635
05:32:41|2.6336
05:32:42|2.6377
05:32:43|2.6388
05:32:44|2.6384
05:32:45|2.6384
05:32:46|2.6412
05:32:47|2.6408
05:32:48|2.6424
05:32:49|2.6423
05:32:50|2.6409
05:32:51|2.6409
05:32:52|2.6402
05:32:53|2.642
05:32:54|2.6419
05:32:55|2.6412
05:32:56|2.6429
05:32:57|2.6422
05:32:58|2.6438
05:32:59|2.645
05:33:00|2.6454
05:33:01|2.6468
05:33:02|2.6488
05:33:03|2.649
05:33:04|2.6474
05:33:05|2.653
05:33:06|2.6541
05:33:07|2.6537
05:33:09|2.6516
05:33:10|2.6521
05:33:12|2.6504
05:33:12|2.6533
05:33:13|2.6529
05:33:14|2.6509
05:33:15|2.6509
05:33:16|2.6516
05:33:18|2.6514
05:33:19|2.6496
05:33:20|2.6461
05:33:21|2.6433
05:33:22|2.6457
05:33:23|2.6442
05:33:25|2.6454
05:33:25|2.6445
05:33:27|2.6419
05:33:27|2.64
05:33:28|2.6406
05:33:29|2.6424
05:33:30|2.6409
05:33:32|2.643
05:33:32|2.6425
05:33:33|2.643
05:33:34|2.6425
05:33:35|2.6427
05:33:37|2.6415
05:33:37|2.6418
05:33:38|2.6411
05:33:39|2.6416
05:33:40|2.641
05:33:41|2.6391
05:33:42|2.6387
05:33:44|2.6393
05:33:45|2.6393
05:33:46|2.6391
05:33:47|2.6392
05:33:48|2.6376
05:33:49|2.638
05:33:50|2.6334
05:33:51|2.6344
05:33:51|2.6339
05:33:53|2.631
05:33:54|2.6297
05:33:55|2.628
05:33:56|2.6274
05:33:57|2.6277
05:33:58|2.6252
05:33:59|2.625
05:34:00|2.6258
05:34:01|2.6266
05:34:02|2.6254
05:34:03|2.6252
05:34:04|2.6272
05:34:05|2.6335
05:34:06|2.6333
05:34:07|2.6367
05:34:08|2.6386
05:34:09|2.6404
05:34:10|2.6403
05:34:11|2.6391
05:34:13|2.6344
05:34:14|2.6336
05:34:15|2.632
05:34:16|2.6345
05:34:16|2.6336
05:34:18|2.6324
05:34:19|2.6299
05:34:20|2.6325
05:34:21|2.6318
05:34:22|2.6299
05:34:23|2.6299
05:34:24|2.6277
05:34:25|2.6298
05:34:26|2.6299
05:34:27|2.6356
05:34:28|2.6346
05:34:29|2.6326
05:34:30|2.6319
05:34:31|2.6292
05:34:32|2.6282
05:34:34|2.6299
05:34:34|2.6314
05:34:35|2.636
05:34:36|2.6408
05:34:37|2.6393
05:34:38|2.6429
05:34:40|2.6398
05:34:40|2.6412
05:34:42|2.6418
05:34:43|2.6443
05:34:44|2.6406
05:34:45|2.6435
05:34:46|2.6435
05:34:46|2.6437
05:34:47|2.6426
05:34:48|2.6413
05:34:49|2.644
05:34:51|2.6458
05:34:52|2.647
05:34:53|2.6494
05:34:54|2.6467
05:34:55|2.6485
05:34:56|2.6478
05:34:57|2.6489
05:34:58|2.6462
05:34:59|2.6458
05:35:00|2.6452
05:35:01|2.6453
05:35:02|2.6493
05:35:03|2.6526
05:35:04|2.654
05:35:06|2.6563
05:35:06|2.6552
05:35:08|2.6525
05:35:09|2.653
05:35:10|2.6547
05:35:11|2.6521
05:35:12|2.6532
05:35:13|2.6512
05:35:14|2.6506
05:35:15|2.6512
05:35:16|2.6509
05:35:17|2.6513
05:35:18|2.6534
05:35:19|2.657
05:35:21|2.6568
05:35:22|2.6545
05:35:22|2.6554
05:35:23|2.6554
05:35:24|2.651
05:35:25|2.6532
05:35:26|2.656
05:35:27|2.6559
05:35:29|2.6585
05:35:29|2.6574
05:35:30|2.6588
05:35:31|2.6573
05:35:33|2.6588
05:35:33|2.6595
05:35:35|2.6579
05:35:36|2.6557
05:35:37|2.6563
05:35:37|2.6586
05:35:38|2.6571
05:35:40|2.6579
05:35:41|2.6586
05:35:41|2.6577
05:35:42|2.6576
05:35:44|2.6586
05:35:45|2.6595
05:35:46|2.6597
05:35:47|2.6589
05:35:48|2.6579
05:35:49|2.6596
05:35:50|2.6595
05:35:51|2.6615
05:35:52|2.6605
05:35:53|2.6652
05:35:54|2.6617
05:35:56|2.6635
05:35:56|2.6668
05:35:57|2.6686
05:35:58|2.6686
05:35:59|2.669
05:36:00|2.6699
05:36:01|2.6715
05:36:03|2.6722
05:36:03|2.6727
05:36:04|2.6714
05:36:05|2.6713
05:36:07|2.6691
05:36:08|2.6679
05:36:09|2.6672
05:36:10|2.6694
05:36:11|2.6682
05:36:13|2.6673
05:36:14|2.6662
05:36:15|2.6656
05:36:17|2.6658
05:36:17|2.6671
05:36:19|2.6666
05:36:20|2.6672
05:36:21|2.6666
05:36:22|2.6677
05:36:23|2.6706
05:36:24|2.664
05:36:25|2.6635
05:36:27|2.6614
05:36:28|2.6613
05:36:28|2.6662
05:36:29|2.6671
05:36:31|2.6669
05:36:31|2.6663
05:36:32|2.6686
05:36:34|2.6632
05:36:35|2.6628
05:36:36|2.6587
05:36:37|2.6597
05:36:38|2.659
05:36:39|2.6583
05:36:40|2.6569
05:36:41|2.6539
05:36:42|2.6511
05:36:43|2.6523
05:36:44|2.6501
05:36:45|2.6501
05:36:46|2.6506
05:36:47|2.6497
05:36:48|2.6494
05:36:49|2.6494
05:36:50|2.6508
05:36:51|2.6493
05:36:52|2.6512
05:36:53|2.6505
05:36:54|2.6502
05:36:55|2.6504
05:36:56|2.6517
05:36:57|2.6529
05:36:58|2.6527
05:36:59|2.653
05:37:00|2.6522
05:37:01|2.652
05:37:02|2.6515
05:37:03|2.6527
05:37:04|2.6514
05:37:06|2.651
05:37:06|2.6588
05:37:07|2.6571
05:37:08|2.6598
05:37:09|2.6599
05:37:11|2.6597
05:37:11|2.6627
05:37:13|2.6653
05:37:15|2.6603
05:37:15|2.6617
05:37:17|2.6591
05:37:18|2.6568
05:37:19|2.6558
05:37:20|2.655
05:37:21|2.6554
05:37:22|2.6575
05:37:23|2.6569
05:37:24|2.6529
05:37:25|2.6553
05:37:26|2.6564
05:37:27|2.6561
05:37:28|2.6578
05:37:29|2.66
05:37:30|2.6628
05:37:32|2.6636
05:37:33|2.6647
05:37:33|2.6657
05:37:35|2.6662
05:37:36|2.6691
05:37:36|2.6687
05:37:37|2.6695
05:37:39|2.6686
05:37:40|2.6698
05:37:41|2.671
05:37:42|2.6676
05:37:43|2.6693
05:37:43|2.6678
05:37:45|2.6665
05:37:46|2.6662
05:37:46|2.6685
05:37:49|2.6668
05:37:49|2.6686
05:37:51|2.6682
05:37:51|2.6676
05:37:52|2.6662
05:37:53|2.6662
05:37:55|2.6607
05:37:55|2.6619
05:37:56|2.6641
05:37:58|2.6616
05:37:58|2.6601
05:37:59|2.6602
05:38:00|2.6587
05:38:01|2.6539
05:38:02|2.6556
05:38:04|2.6561
05:38:04|2.6556
05:38:05|2.659
05:38:06|2.6621
05:38:08|2.6606
05:38:08|2.6611
05:38:09|2.6616
05:38:10|2.6649
05:38:11|2.6639
05:38:13|2.6624
05:38:14|2.659
05:38:14|2.6579
05:38:16|2.658
05:38:17|2.658
05:38:18|2.6587
05:38:19|2.6647
05:38:20|2.6627
05:38:21|2.6648
05:38:22|2.6654
05:38:23|2.6654
05:38:24|2.6632
05:38:26|2.6618
05:38:27|2.6604
05:38:28|2.6611
05:38:28|2.6585
05:38:30|2.6589
05:38:31|2.6632
05:38:32|2.6649
05:38:33|2.666
05:38:34|2.6672
05:38:35|2.6656
05:38:36|2.6683
05:38:38|2.6675
05:38:38|2.6641
05:38:39|2.6623
05:38:40|2.6595
05:38:41|2.6594
05:38:43|2.6579
05:38:43|2.6586
05:38:44|2.6578
05:38:45|2.6566
05:38:47|2.6557
05:38:47|2.6541
05:38:48|2.6543
05:38:49|2.654
05:38:50|2.6543
05:38:51|2.6526
05:38:53|2.6518
05:38:54|2.6514
05:38:54|2.6509
05:38:55|2.6523
05:38:57|2.6537
05:38:57|2.6544
05:38:59|2.6556
05:38:59|2.6559
05:39:01|2.6552
05:39:01|2.6564
05:39:03|2.6576
05:39:03|2.6604
05:39:04|2.6625
05:39:05|2.6632
05:39:07|2.6658
05:39:07|2.6651
05:39:08|2.6615
05:39:10|2.6597
05:39:11|2.6616
05:39:12|2.661
05:39:13|2.6603
05:39:14|2.6607
05:39:16|2.6612
05:39:17|2.666
05:39:17|2.6674
05:39:18|2.6658
05:39:19|2.6658
05:39:20|2.6658
05:39:22|2.6637
05:39:23|2.6646
05:39:24|2.6644
05:39:25|2.665
05:39:26|2.6633
05:39:27|2.6661
05:39:28|2.6663
05:39:29|2.6647
05:39:30|2.6654
05:39:31|2.6667
05:39:32|2.6679
05:39:33|2.6678
05:39:34|2.6682
05:39:35|2.6693
05:39:36|2.6677
05:39:37|2.67
05:39:38|2.6688
05:39:39|2.669
05:39:40|2.6682
05:39:41|2.6681
05:39:43|2.6658
05:39:43|2.6671
05:39:44|2.6659
05:39:46|2.6678
05:39:46|2.6672
05:39:47|2.6674
05:39:49|2.6684
05:39:49|2.6677
05:39:51|2.6692
05:39:52|2.6671
05:39:53|2.6669
05:39:53|2.6671
05:39:55|2.6665
05:39:56|2.6659
05:39:57|2.6665
05:39:58|2.6627
05:39:59|2.6627
05:39:59|2.6625
05:40:01|2.664
05:40:02|2.6673
05:40:03|2.6689
05:40:04|2.6688
05:40:05|2.6664
05:40:07|2.669
05:40:08|2.6646
05:40:08|2.6622
05:40:10|2.664
05:40:10|2.6634
05:40:12|2.6629
05:40:13|2.6654
05:40:14|2.6697
05:40:15|2.6699
05:40:17|2.6684
05:40:18|2.667
05:40:19|2.664
05:40:20|2.6648
05:40:21|2.6643
05:40:22|2.6665
05:40:23|2.6669
05:40:24|2.6672
05:40:26|2.6669
05:40:27|2.6673
05:40:28|2.6681
05:40:28|2.6667
05:40:29|2.6671
05:40:31|2.6676
05:40:31|2.6655
05:40:32|2.6651
05:40:34|2.6678
05:40:35|2.6681
05:40:36|2.6696
05:40:37|2.6661
05:40:37|2.6661
05:40:39|2.6628
05:40:39|2.6614
05:40:40|2.66
05:40:42|2.6614
05:40:42|2.6654
05:40:44|2.6667
05:40:44|2.6662
05:40:46|2.6654
05:40:46|2.6644
05:40:48|2.6643
05:40:49|2.663
05:40:49|2.6615
05:40:51|2.6595
05:40:52|2.661
05:40:53|2.6611
05:40:54|2.6625
05:40:56|2.6621
05:40:57|2.6596
05:40:57|2.658
05:40:59|2.657
05:41:00|2.6583
05:41:00|2.6619
05:41:01|2.6568
05:41:03|2.6589
05:41:03|2.6575
05:41:04|2.6526
05:41:06|2.6514
05:41:07|2.6484
05:41:08|2.6454
05:41:09|2.6456
05:41:09|2.6436
05:41:11|2.6475
05:41:13|2.6465
05:41:14|2.65
05:41:15|2.6477
05:41:15|2.6496
05:41:17|2.6475
05:41:18|2.647
05:41:19|2.6471
05:41:20|2.6455
05:41:22|2.6446
05:41:23|2.6425
05:41:24|2.6438
05:41:26|2.6446
05:41:27|2.6447
05:41:28|2.6434
05:41:29|2.6385
05:41:31|2.6382
05:41:32|2.6363
05:41:33|2.6382
05:41:33|2.639
05:41:34|2.645
05:41:35|2.6454
05:41:36|2.6464
05:41:38|2.6476
05:41:39|2.6455
05:41:39|2.6466
05:41:41|2.6477
05:41:41|2.6465
05:41:42|2.644
05:41:43|2.6436
05:41:44|2.6437
05:41:45|2.6452
05:41:46|2.6453
05:41:48|2.6455
05:41:48|2.6441
05:41:50|2.643
05:41:50|2.6413
05:41:51|2.6429
05:41:52|2.6402
05:41:54|2.6415
05:41:54|2.6407
05:41:56|2.6419
05:41:56|2.6421
05:41:58|2.642
05:41:59|2.6425
05:41:59|2.6433
05:42:01|2.6448
05:42:01|2.6448
05:42:03|2.6424
05:42:04|2.6421
05:42:05|2.6449
05:42:06|2.6453
05:42:07|2.6488
05:42:08|2.6486
05:42:09|2.6507
05:42:10|2.6483
05:42:11|2.6499
05:42:12|2.6487
05:42:13|2.6477
05:42:14|2.6449
05:42:15|2.646
05:42:16|2.6472
05:42:17|2.6465
05:42:19|2.6458
05:42:20|2.6493
05:42:21|2.6508
05:42:22|2.648
05:42:23|2.6489
05:42:24|2.6518
05:42:25|2.6579
05:42:26|2.6596
05:42:27|2.6623
05:42:28|2.6597
05:42:30|2.6604
05:42:31|2.6606
05:42:32|2.6601
05:42:33|2.6596
05:42:34|2.6616
05:42:35|2.6603
05:42:36|2.6584
05:42:37|2.6562
05:42:38|2.6565
05:42:39|2.6565
05:42:40|2.6565
05:42:41|2.6558
05:42:43|2.6582
05:42:44|2.6577
05:42:44|2.6557
05:42:45|2.6578
05:42:46|2.6568
05:42:48|2.6593
05:42:48|2.6602
05:42:50|2.6602
05:42:51|2.6618
05:42:51|2.6631
05:42:53|2.6634
05:42:54|2.6625
05:42:54|2.664
05:42:55|2.6628
05:42:57|2.6625
05:42:57|2.6625
05:42:59|2.6624
05:43:00|2.6617
05:43:01|2.6613
05:43:02|2.6634
05:43:03|2.6625
05:43:04|2.6626
05:43:05|2.6639
05:43:06|2.6629
05:43:07|2.6604
05:43:08|2.6592
05:43:09|2.6562
05:43:10|2.656
05:43:11|2.658
05:43:12|2.6592
05:43:13|2.6584
05:43:14|2.6632
05:43:15|2.6636
05:43:16|2.6644
05:43:17|2.6646
05:43:19|2.6639
05:43:21|2.6623
05:43:22|2.6591
05:43:22|2.6597
05:43:25|2.66
05:43:26|2.6562
05:43:27|2.6541
05:43:28|2.6551
05:43:29|2.653
05:43:30|2.6514
05:43:31|2.65
05:43:32|2.6494
05:43:33|2.648
05:43:34|2.6502
05:43:35|2.6541
05:43:36|2.6553
05:43:37|2.6568
05:43:38|2.6577
05:43:39|2.6576
05:43:40|2.6588
05:43:41|2.6608
05:43:42|2.6602
05:43:43|2.6623
05:43:45|2.6598
05:43:45|2.6609
05:43:47|2.6613
05:43:48|2.6618
05:43:49|2.6625
05:43:49|2.6631
05:43:51|2.6639
05:43:51|2.6638
05:43:53|2.664
05:43:54|2.6652
05:43:55|2.6638
05:43:56|2.6631
05:43:56|2.6654
05:43:58|2.6641
05:43:59|2.6638
05:44:00|2.6647
05:44:01|2.666
05:44:02|2.6671
05:44:02|2.6681
05:44:03|2.6683
05:44:05|2.6687
05:44:06|2.6694
05:44:07|2.6687
05:44:07|2.6697
05:44:09|2.6668
05:44:10|2.6656
05:44:10|2.6606
05:44:12|2.6621
05:44:12|2.6632
05:44:13|2.6655
05:44:15|2.6648
05:44:16|2.6652
05:44:17|2.6661
05:44:18|2.6651
05:44:19|2.6655
05:44:20|2.6637
05:44:21|2.6595
05:44:22|2.6617
05:44:23|2.6616
05:44:24|2.6632
05:44:25|2.6648
05:44:26|2.6652
05:44:27|2.6639
05:44:28|2.6664
05:44:29|2.6687
05:44:30|2.6679
05:44:31|2.665
05:44:32|2.6651
05:44:33|2.6653
05:44:34|2.6681
05:44:35|2.6693
05:44:37|2.6676
05:44:38|2.6675
05:44:38|2.6664
05:44:39|2.6667
05:44:41|2.6682
05:44:42|2.6693
05:44:42|2.6695
05:44:44|2.6707
05:44:44|2.6729
05:44:46|2.6692
05:44:47|2.6684
05:44:48|2.6679
05:44:49|2.6666
05:44:49|2.6674
05:44:50|2.6679
05:44:52|2.668
05:44:53|2.6691
05:44:53|2.6697
05:44:54|2.6697
05:44:55|2.6703
05:44:56|2.6703
05:44:58|2.6681
05:44:59|2.669
05:45:00|2.6687
05:45:01|2.6653
05:45:02|2.6714
05:45:02|2.6724
05:45:04|2.6739
05:45:05|2.674
05:45:05|2.6745
05:45:07|2.6748
05:45:08|2.6703
05:45:09|2.6703
05:45:10|2.6679
05:45:10|2.6682
05:45:12|2.6695
05:45:13|2.6712
05:45:14|2.672
05:45:15|2.6727
05:45:16|2.6718
05:45:17|2.6693
05:45:18|2.6708
05:45:19|2.6687
05:45:20|2.6641
05:45:22|2.6628
05:45:24|2.6603
05:45:24|2.6603
05:45:25|2.6635
05:45:26|2.6636
05:45:27|2.6643
05:45:28|2.6645
05:45:29|2.6655
05:45:30|2.6652
05:45:31|2.6639
05:45:33|2.6633
05:45:34|2.6638
05:45:34|2.6627
05:45:36|2.6619
05:45:36|2.6612
05:45:37|2.6614
05:45:40|2.6622
05:45:41|2.6579
05:45:42|2.658
05:45:43|2.6543
05:45:44|2.6553
05:45:45|2.6565
05:45:46|2.6561
05:45:47|2.6566
05:45:48|2.6532
05:45:50|2.6547
05:45:51|2.6537
05:45:51|2.6522
05:45:52|2.6523
05:45:53|2.652
05:45:54|2.6526
05:45:55|2.6526
05:45:56|2.6519
05:45:58|2.6517
05:45:58|2.6522
05:45:59|2.6511
05:46:01|2.649
05:46:01|2.6495
05:46:03|2.6476
05:46:04|2.6488
05:46:05|2.6474
05:46:06|2.6455
05:46:06|2.6468
05:46:07|2.6469
05:46:08|2.6466
05:46:09|2.6478
05:46:10|2.6458
05:46:12|2.6461
05:46:13|2.647
05:46:14|2.6457
05:46:15|2.6464
05:46:15|2.6473
05:46:16|2.6499
05:46:18|2.6471
05:46:18|2.6463
05:46:20|2.6464
05:46:20|2.6471
05:46:23|2.6392
05:46:24|2.6372
05:46:25|2.6412
05:46:26|2.6396
05:46:27|2.6406
05:46:29|2.6389
05:46:30|2.6364
05:46:31|2.6376
05:46:32|2.636
05:46:33|2.6358
05:46:34|2.6356
05:46:35|2.6349
05:46:36|2.638
05:46:36|2.6408
05:46:38|2.6426
05:46:39|2.6425
05:46:40|2.6434
05:46:41|2.642
05:46:42|2.6384
05:46:43|2.6376
05:46:44|2.6368
05:46:45|2.6352
05:46:46|2.6378
05:46:47|2.6384
05:46:48|2.6367
05:46:49|2.6348
05:46:50|2.6339
05:46:52|2.6327
05:46:53|2.6299
05:46:53|2.6298
05:46:54|2.629
05:46:55|2.6294
05:46:56|2.6291
05:46:57|2.6259
05:46:58|2.6262
05:47:01|2.6262
05:47:01|2.6247
05:47:03|2.6256
05:47:04|2.6245
05:47:05|2.6268
05:47:06|2.6282
05:47:07|2.6309
05:47:08|2.6313
05:47:09|2.6313
05:47:10|2.631
05:47:11|2.6313
05:47:12|2.6316
05:47:13|2.6295
05:47:14|2.6306
05:47:15|2.6304
05:47:16|2.6289
05:47:17|2.6268
05:47:18|2.6303
05:47:19|2.6302
05:47:21|2.6307
05:47:21|2.6312
05:47:22|2.6324
05:47:23|2.6334
05:47:25|2.6344
05:47:27|2.6361
05:47:27|2.6371
05:47:28|2.6368
05:47:29|2.6362
05:47:30|2.6352
05:47:32|2.6361
05:47:33|2.6474
05:47:34|2.6491
05:47:35|2.6448
05:47:36|2.6481
05:47:37|2.6494
05:47:38|2.6532
05:47:39|2.6517
05:47:40|2.6496
05:47:41|2.6498
05:47:43|2.6528
05:47:44|2.6546
05:47:45|2.6529
05:47:46|2.653
05:47:47|2.6547
05:47:48|2.6567
05:47:48|2.6562
05:47:50|2.6577
05:47:51|2.6536
05:47:52|2.6538
05:47:54|2.6525
05:47:54|2.6528
05:47:55|2.6527
05:47:56|2.6576
05:47:57|2.6561
05:47:58|2.656
05:47:59|2.6536
05:48:00|2.6526
05:48:02|2.6526
05:48:03|2.6547
05:48:04|2.6556
05:48:04|2.6541
05:48:05|2.6537
05:48:06|2.654
05:48:07|2.6549
05:48:08|2.6544
05:48:10|2.6527
05:48:11|2.6524
05:48:11|2.6529
05:48:12|2.6516
05:48:13|2.6481
05:48:14|2.6454
05:48:15|2.6459
05:48:16|2.6439
05:48:17|2.6453
05:48:19|2.643
05:48:20|2.6432
05:48:20|2.6463
05:48:22|2.6488
05:48:22|2.6499
05:48:23|2.6503
05:48:25|2.6492
05:48:26|2.6482
05:48:26|2.6473
05:48:28|2.6467
05:48:29|2.6469
05:48:30|2.6469
05:48:31|2.643
05:48:32|2.6425
05:48:33|2.642
05:48:34|2.6415
05:48:35|2.6415
05:48:36|2.639
05:48:37|2.6365
05:48:38|2.6348
05:48:38|2.635
05:48:40|2.634
05:48:42|2.6331
05:48:42|2.6351
05:48:43|2.6369
05:48:44|2.6379
05:48:46|2.6365
05:48:47|2.6373
05:48:48|2.6355
05:48:49|2.6361
05:48:50|2.6332
05:48:51|2.6326
05:48:52|2.6332
05:48:53|2.6332
05:48:54|2.6325
05:48:55|2.6326
05:48:56|2.6303
05:48:57|2.6302
05:48:58|2.6304
05:48:59|2.6292
05:49:00|2.6294
05:49:01|2.6274
05:49:02|2.6272
05:49:03|2.6275
05:49:04|2.631
05:49:05|2.6317
05:49:06|2.6327
05:49:07|2.6338
05:49:08|2.6346
05:49:09|2.6358
05:49:10|2.6353
05:49:11|2.6325
05:49:12|2.6295
05:49:13|2.6277
05:49:14|2.6282
05:49:15|2.6301
05:49:16|2.6302
05:49:17|2.63
05:49:19|2.6277
05:49:19|2.63
05:49:20|2.6278
05:49:21|2.6285
05:49:22|2.6285
05:49:24|2.6276
05:49:25|2.6258
05:49:26|2.6253
05:49:27|2.6298
05:49:28|2.6294
05:49:30|2.6292
05:49:30|2.6282
05:49:32|2.6258
05:49:32|2.6271
05:49:34|2.6253
05:49:35|2.6243
05:49:36|2.6242
05:49:36|2.6244
05:49:38|2.6235
05:49:39|2.6235
05:49:40|2.6241
05:49:41|2.6244
05:49:42|2.6235
05:49:43|2.6244
05:49:44|2.6269
05:49:45|2.627
05:49:46|2.627
05:49:47|2.6264
05:49:48|2.6252
05:49:49|2.6239
05:49:51|2.6225
05:49:51|2.6213
05:49:52|2.6212
05:49:53|2.6207
05:49:54|2.6216
05:49:56|2.6225
05:49:56|2.6216
05:49:57|2.6227
05:49:58|2.6215
05:50:00|2.6218
05:50:00|2.6265
05:50:02|2.6279
05:50:03|2.6301
05:50:03|2.6274
05:50:04|2.628
05:50:06|2.6287
05:50:06|2.6287
05:50:07|2.6265
05:50:09|2.6283
05:50:10|2.6277
05:50:11|2.6279
05:50:12|2.6278
05:50:12|2.6278
05:50:14|2.6286
05:50:14|2.627
05:50:16|2.6259
05:50:17|2.6262
05:50:18|2.6274
05:50:19|2.6277
05:50:20|2.6274
05:50:20|2.6273
05:50:21|2.6245
05:50:22|2.6241
05:50:24|2.6225
05:50:25|2.6226
05:50:27|2.6229
05:50:28|2.6221
05:50:28|2.6223
05:50:29|2.6207
05:50:30|2.6216
05:50:32|2.6184
05:50:32|2.6203
05:50:33|2.6198
05:50:35|2.6169
05:50:36|2.6187
05:50:36|2.6173
05:50:38|2.6201
05:50:39|2.6206
05:50:40|2.6186
05:50:41|2.6195
05:50:42|2.6206
05:50:43|2.6225
05:50:44|2.6231
05:50:45|2.6207
05:50:46|2.6197
05:50:47|2.6211
05:50:48|2.6211
05:50:49|2.6177
05:50:50|2.6156
05:50:51|2.615
05:50:52|2.6151
05:50:53|2.6157
05:50:54|2.6151
05:50:55|2.6147
05:50:57|2.6148
05:50:57|2.6128
05:50:58|2.6148
05:50:59|2.6147
05:51:01|2.6142
05:51:02|2.6154
05:51:03|2.6162
05:51:03|2.616
05:51:04|2.6154
05:51:05|2.6161
05:51:07|2.6151
05:51:07|2.6099
05:51:08|2.6081
05:51:09|2.6096
05:51:10|2.6087
05:51:12|2.6092
05:51:12|2.6102
05:51:14|2.6117
05:51:15|2.6124
05:51:16|2.6114
05:51:16|2.6101
05:51:18|2.6081
05:51:19|2.6095
05:51:20|2.6087
05:51:21|2.6075
05:51:22|2.6077
05:51:22|2.6076
05:51:24|2.6076
05:51:25|2.6089
05:51:25|2.6081
05:51:28|2.6087
05:51:29|2.6085
05:51:30|2.6087
05:51:31|2.6062
05:51:33|2.606
05:51:33|2.6072
05:51:34|2.6056
05:51:35|2.6055
05:51:37|2.6057
05:51:38|2.6043
05:51:39|2.6031
05:51:39|2.6056
05:51:40|2.6044
05:51:42|2.6047
05:51:42|2.6036
05:51:43|2.6017
05:51:44|2.6022
05:51:45|2.6038
05:51:46|2.604
05:51:47|2.6024
05:51:48|2.6027
05:51:50|2.6019
05:51:51|2.6019
05:51:51|2.6007
05:51:52|2.6038
05:51:54|2.6056
05:51:54|2.605
05:51:55|2.6056
05:51:57|2.6081
05:51:58|2.6131
05:51:59|2.6135
05:52:00|2.6127
05:52:00|2.6085
05:52:01|2.6085
05:52:04|2.607
05:52:04|2.6073
05:52:06|2.6095
05:52:06|2.6104
05:52:07|2.6111
05:52:08|2.6118
05:52:10|2.6108
05:52:10|2.6104
05:52:12|2.6102
05:52:13|2.6092
05:52:13|2.6073
05:52:15|2.6067
05:52:15|2.6067
05:52:17|2.606
05:52:17|2.6079
05:52:18|2.6092
05:52:19|2.6089
05:52:21|2.6058
05:52:22|2.6036
05:52:22|2.6031
05:52:24|2.6026
05:52:24|2.6013
05:52:25|2.6013
05:52:27|2.6011
05:52:29|2.6043
05:52:30|2.6015
05:52:31|2.6009
05:52:32|2.6018
05:52:33|2.6033
05:52:34|2.6073
05:52:34|2.6066
05:52:36|2.61
05:52:37|2.6079
05:52:38|2.6085
05:52:39|2.6066
05:52:40|2.6062
05:52:41|2.6082
05:52:43|2.6066
05:52:43|2.605
05:52:44|2.6048
05:52:46|2.6034
05:52:46|2.6026
05:52:48|2.6016
05:52:49|2.6018
05:52:50|2.6017
05:52:51|2.6004
05:52:52|2.6047
05:52:54|2.6054
05:52:54|2.6069
05:52:55|2.6069
05:52:56|2.6087
05:52:58|2.608
05:52:59|2.6095
05:53:00|2.6107
05:53:00|2.6105
05:53:01|2.6098
05:53:02|2.6109
05:53:04|2.6153
05:53:04|2.6174
05:53:06|2.619
05:53:07|2.619
05:53:07|2.618
05:53:09|2.6157
05:53:09|2.6157
05:53:10|2.6136
05:53:12|2.6145
05:53:12|2.6118
05:53:14|2.6106
05:53:15|2.6072
05:53:16|2.6076
05:53:17|2.6088
05:53:18|2.6073
05:53:19|2.6052
05:53:20|2.6055
05:53:21|2.6048
05:53:22|2.6053
05:53:22|2.6064
05:53:24|2.6055
05:53:25|2.6049
05:53:26|2.6056
05:53:27|2.6068
05:53:28|2.6078
05:53:30|2.606
05:53:32|2.6028
05:53:33|2.6022
05:53:34|2.6066
05:53:35|2.6036
05:53:36|2.6016
05:53:38|2.6043
05:53:40|2.6063
05:53:41|2.603
05:53:42|2.6017
05:53:43|2.6019
05:53:44|2.6019
05:53:45|2.6019
05:53:45|2.6001
05:53:47|2.5987
05:53:48|2.6007
05:53:48|2.5988
05:53:49|2.6002
05:53:50|2.6
05:53:52|2.5973
05:53:53|2.5993
05:53:54|2.5978
05:53:56|2.5963
05:53:56|2.5947
05:53:58|2.5949
05:53:59|2.5979
05:54:00|2.5959
05:54:01|2.593
05:54:02|2.5949
05:54:03|2.5942
05:54:04|2.5968
05:54:05|2.6
05:54:06|2.6016
05:54:07|2.6033
05:54:08|2.6043
05:54:10|2.6034
05:54:10|2.6017
05:54:12|2.6002
05:54:13|2.6
05:54:13|2.6001
05:54:14|2.6015
05:54:15|2.5977
05:54:16|2.6002
05:54:17|2.6028
05:54:19|2.6003
05:54:19|2.6008
05:54:20|2.602
05:54:21|2.6043
05:54:22|2.6071
05:54:23|2.6059
05:54:24|2.6052
05:54:25|2.6039
05:54:27|2.6039
05:54:27|2.6024
05:54:29|2.6032
05:54:31|2.6018
05:54:31|2.6
05:54:33|2.5983
05:54:33|2.5987
05:54:35|2.5994
05:54:35|2.6025
05:54:37|2.6034
05:54:38|2.6038
05:54:39|2.6028
05:54:40|2.6028
05:54:41|2.6036
05:54:42|2.6039
05:54:43|2.6043
05:54:43|2.6028
05:54:46|2.6018
05:54:47|2.6008
05:54:47|2.5997
05:54:48|2.5997
05:54:49|2.598
05:54:50|2.5969
05:54:52|2.6013
05:54:52|2.6022
05:54:54|2.6025
05:54:54|2.601
05:54:55|2.6012
05:54:56|2.6006
05:54:57|2.599
05:54:59|2.5989
05:55:00|2.5989
05:55:01|2.5973
05:55:01|2.5993
05:55:03|2.6012
05:55:04|2.6011
05:55:05|2.6002
05:55:05|2.5988
05:55:06|2.6011
05:55:08|2.6032
05:55:09|2.604
05:55:10|2.6041
05:55:11|2.6023
05:55:12|2.603
05:55:13|2.601
05:55:14|2.6008
05:55:15|2.5992
05:55:16|2.598
05:55:17|2.5985
05:55:18|2.5983
05:55:19|2.5999
05:55:20|2.6001
05:55:21|2.6008
05:55:23|2.6012
05:55:24|2.5996
05:55:24|2.5996
05:55:25|2.6009
05:55:26|2.5995
05:55:27|2.599
05:55:28|2.5978
05:55:29|2.5977
05:55:30|2.598
05:55:32|2.601
05:55:34|2.6001
05:55:35|2.5973
05:55:36|2.5959
05:55:37|2.5963
05:55:38|2.5932
05:55:39|2.5925
05:55:40|2.5919
05:55:41|2.5913
05:55:43|2.592
05:55:44|2.5931
05:55:44|2.5948
05:55:45|2.6018
05:55:46|2.5942
05:55:48|2.5953
05:55:48|2.5952
05:55:49|2.5956
05:55:50|2.595
05:55:52|2.5929
05:55:53|2.5932
05:55:54|2.5919
05:55:55|2.5917
05:55:55|2.5922
05:55:57|2.5921
05:55:58|2.5922
05:55:59|2.5929
05:56:00|2.5934
05:56:01|2.5918
05:56:02|2.5941
05:56:03|2.5945
05:56:04|2.5961
05:56:05|2.5971
05:56:06|2.5955
05:56:07|2.5952
05:56:08|2.5987
05:56:09|2.5963
05:56:10|2.5937
05:56:12|2.5921
05:56:12|2.5922
05:56:13|2.593
05:56:14|2.593
05:56:16|2.5927
05:56:16|2.5929
05:56:17|2.5941
05:56:18|2.5946
05:56:20|2.5966
05:56:20|2.5968
05:56:21|2.5985
05:56:23|2.5978
05:56:23|2.5977
05:56:24|2.5978
05:56:26|2.595
05:56:26|2.5953
05:56:27|2.5953
05:56:28|2.5936
05:56:29|2.594
05:56:31|2.5941
05:56:32|2.5928
05:56:33|2.5922
05:56:34|2.5933
05:56:35|2.5933
05:56:36|2.5924
05:56:38|2.5912
05:56:38|2.5895
05:56:40|2.5898
05:56:40|2.589
05:56:42|2.5878
05:56:43|2.5854
05:56:44|2.5839
05:56:45|2.5859
05:56:46|2.5866
05:56:47|2.5851
05:56:48|2.5859
05:56:49|2.5862
05:56:50|2.5838
05:56:51|2.5837
05:56:52|2.5823
05:56:53|2.5823
05:56:54|2.5819
05:56:55|2.5853
05:56:56|2.5867
05:56:57|2.5879
05:56:58|2.5861
05:57:00|2.5881
05:57:01|2.5885
05:57:02|2.586
05:57:02|2.584
05:57:04|2.5857
05:57:04|2.5828
05:57:05|2.5833
05:57:07|2.5843
05:57:07|2.5874
05:57:09|2.5865
05:57:10|2.5832
05:57:10|2.5845
05:57:12|2.5831
05:57:12|2.5843
05:57:13|2.5837
05:57:15|2.5871
05:57:15|2.5878
05:57:17|2.5853
05:57:18|2.5852
05:57:18|2.5869
05:57:20|2.5881
05:57:21|2.5847
05:57:23|2.5844
05:57:23|2.5853
05:57:25|2.5836
05:57:25|2.5837
05:57:26|2.5834
05:57:27|2.583
05:57:28|2.5826
05:57:29|2.5829
05:57:31|2.5829
05:57:32|2.5832
05:57:33|2.5832
05:57:34|2.5846
05:57:35|2.5838
05:57:37|2.5834
05:57:38|2.5818
05:57:39|2.5832
05:57:39|2.5834
05:57:40|2.583
05:57:42|2.5823
05:57:44|2.5845
05:57:45|2.586
05:57:45|2.5856
05:57:46|2.589
05:57:47|2.586
05:57:48|2.588
05:57:50|2.5883
05:57:50|2.5875
05:57:51|2.5866
05:57:53|2.5889
05:57:53|2.5898
05:57:55|2.5895
05:57:56|2.5885
05:57:57|2.5916
05:57:58|2.5917
05:57:59|2.5937
05:58:00|2.5929
05:58:01|2.5915
05:58:02|2.5919
05:58:03|2.5937
05:58:04|2.595
05:58:06|2.597
05:58:07|2.5987
05:58:08|2.6006
05:58:09|2.603
05:58:10|2.6012
05:58:11|2.6004
05:58:12|2.5995
05:58:13|2.5987
05:58:14|2.5999
05:58:15|2.5955
05:58:16|2.5955
05:58:17|2.5956
05:58:18|2.5967
05:58:19|2.5964
05:58:20|2.5937
05:58:21|2.5925
05:58:25|2.5955
05:58:26|2.5949
05:58:27|2.5936
05:58:28|2.5952
05:58:29|2.5941
05:58:30|2.5931
05:58:31|2.5943
05:58:32|2.5932
05:58:33|2.5922
05:58:34|2.5927
05:58:36|2.5914
05:58:37|2.5922
05:58:37|2.5927
05:58:38|2.5937
05:58:40|2.5936
05:58:40|2.5936
05:58:41|2.5947
05:58:42|2.5958
05:58:44|2.5952
05:58:45|2.5939
05:58:45|2.5941
05:58:46|2.5945
05:58:48|2.5926
05:58:48|2.5912
05:58:50|2.5918
05:58:50|2.5911
05:58:52|2.5896
05:58:53|2.5898
05:58:54|2.5887
05:58:56|2.5871
05:58:56|2.5879
05:58:57|2.5852
05:58:59|2.5871
05:58:59|2.5854
05:59:01|2.5865
05:59:01|2.5877
05:59:03|2.588
05:59:04|2.5866
05:59:04|2.5878
05:59:06|2.5892
05:59:07|2.5899
05:59:08|2.5926
05:59:09|2.5933
05:59:10|2.5948
05:59:11|2.5936
05:59:12|2.592
05:59:13|2.5911
05:59:14|2.5897
05:59:15|2.59
05:59:16|2.5889
05:59:18|2.5897
05:59:18|2.5919
05:59:19|2.5923
05:59:21|2.5926
05:59:21|2.5933
05:59:23|2.5932
05:59:24|2.5934
05:59:24|2.5921
05:59:25|2.591
05:59:26|2.5913
05:59:27|2.5911
05:59:29|2.5911
05:59:30|2.588
05:59:31|2.5879
05:59:33|2.5872
05:59:34|2.5875
05:59:35|2.588
05:59:36|2.5895
05:59:37|2.5903
05:59:38|2.5875
05:59:39|2.586
05:59:40|2.5857
05:59:41|2.5848
05:59:43|2.5872
05:59:44|2.5862
05:59:45|2.5868
05:59:46|2.587
05:59:47|2.5862
05:59:48|2.5864
05:59:49|2.585
05:59:51|2.585
05:59:51|2.5861
05:59:52|2.5871
05:59:54|2.5859
05:59:55|2.5861
05:59:56|2.585
05:59:57|2.5859
05:59:58|2.586
05:59:58|2.5865
05:59:59|2.5865
06:00:01|2.5855
06:00:02|2.5863
06:00:03|2.5879
06:00:04|2.5859
06:00:05|2.5885
06:00:06|2.5921
06:00:07|2.5953
06:00:08|2.5958
06:00:09|2.5962
06:00:10|2.5907
06:00:11|2.5921
06:00:12|2.593
06:00:13|2.5922
06:00:14|2.5937
06:00:15|2.5953
06:00:16|2.5976
06:00:17|2.5983
06:00:18|2.5982
06:00:19|2.5982
06:00:20|2.596
06:00:21|2.596
06:00:22|2.5964
06:00:23|2.5963
06:00:24|2.5979
06:00:25|2.599
06:00:26|2.5986
06:00:27|2.5997
06:00:28|2.5994
06:00:29|2.5974
06:00:30|2.5968
06:00:31|2.5961
06:00:32|2.5981
06:00:33|2.5987
06:00:34|2.5995
06:00:36|2.5992
06:00:37|2.5994
06:00:39|2.5995
06:00:39|2.603
06:00:41|2.604
06:00:41|2.6034
06:00:43|2.6027
06:00:43|2.6027
06:00:45|2.6044
06:00:46|2.6035
06:00:46|2.6039
06:00:48|2.603
06:00:48|2.6037
06:00:49|2.6018
06:00:50|2.6035
06:00:51|2.6035
06:00:53|2.6015
06:00:53|2.5996
06:00:55|2.5998
06:00:56|2.5983
06:00:57|2.5975
06:00:57|2.5964
06:00:59|2.5949
06:01:00|2.5939
06:01:00|2.5918
06:01:02|2.5931
06:01:03|2.5931
06:01:04|2.5965
06:01:04|2.5953
06:01:06|2.5946
06:01:06|2.598
06:01:08|2.5991
06:01:09|2.5977
06:01:10|2.597
06:01:11|2.5971
06:01:11|2.5984
06:01:13|2.6008
06:01:14|2.5998
06:01:15|2.6
06:01:15|2.5988
06:01:16|2.6
06:01:17|2.6013
06:01:19|2.6057
06:01:20|2.6043
06:01:21|2.6025
06:01:22|2.6032
06:01:22|2.6035
06:01:24|2.604
06:01:25|2.6041
06:01:26|2.6024
06:01:27|2.604
06:01:28|2.604
06:01:29|2.6032
06:01:30|2.6013
06:01:30|2.6006
06:01:32|2.6022
06:01:33|2.602
06:01:34|2.6012
06:01:35|2.5992
06:01:36|2.5972
06:01:37|2.5988
06:01:38|2.599
06:01:40|2.5978
06:01:41|2.5996
06:01:42|2.5992
06:01:43|2.6016
06:01:43|2.6007
06:01:45|2.6016
06:01:45|2.6027
06:01:47|2.6037
06:01:48|2.6039
06:01:49|2.6036
06:01:50|2.6033
06:01:51|2.6031
06:01:52|2.6043
06:01:52|2.6027
06:01:54|2.6033
06:01:55|2.6036
06:01:56|2.6043
06:01:57|2.6023
06:01:58|2.6036
06:01:59|2.6036
06:02:00|2.6036
06:02:01|2.6026
06:02:02|2.6035
06:02:03|2.603
06:02:04|2.6032
06:02:05|2.6037
06:02:06|2.605
06:02:07|2.6062
06:02:08|2.6054
06:02:09|2.6038
06:02:10|2.6037
06:02:11|2.6058
06:02:12|2.6067
06:02:13|2.6066
06:02:14|2.6075
06:02:16|2.6087
06:02:16|2.6083
06:02:17|2.6087
06:02:19|2.609
06:02:19|2.6087
06:02:20|2.6076
06:02:21|2.6082
06:02:22|2.6091
06:02:23|2.6077
06:02:24|2.6071
06:02:25|2.608
06:02:27|2.6071
06:02:28|2.6075
06:02:28|2.6079
06:02:30|2.6071
06:02:31|2.6079
06:02:32|2.6079
06:02:33|2.6064
06:02:35|2.607
06:02:35|2.6076
06:02:36|2.6067
06:02:38|2.6074
06:02:39|2.6077
06:02:40|2.6077
06:02:42|2.6082
06:02:42|2.609
06:02:44|2.6049
06:02:45|2.6033
06:02:46|2.6038
06:02:47|2.6043
06:02:48|2.6019
06:02:49|2.6024
06:02:51|2.6007
06:02:51|2.6027
06:02:53|2.602
06:02:54|2.6002
06:02:55|2.5998
06:02:56|2.6008
06:02:57|2.5998
06:02:58|2.5998
06:02:59|2.598
06:03:00|2.5955
06:03:00|2.5965
06:03:02|2.5927
06:03:03|2.5922
06:03:04|2.5922
06:03:05|2.5891
06:03:06|2.5889
06:03:07|2.5885
06:03:08|2.5876
06:03:09|2.5881
06:03:10|2.5887
06:03:11|2.5876
06:03:12|2.5876
06:03:13|2.5877
06:03:14|2.5866
06:03:16|2.5871
06:03:16|2.5847
06:03:18|2.5846
06:03:18|2.5856
06:03:19|2.5871
06:03:20|2.5868
06:03:22|2.5853
06:03:22|2.586
06:03:23|2.5873
06:03:24|2.5874
06:03:25|2.5853
06:03:26|2.5856
06:03:28|2.585
06:03:28|2.5863
06:03:29|2.5867
06:03:31|2.5846
06:03:31|2.5852
06:03:32|2.585
06:03:33|2.5852
06:03:34|2.5859
06:03:35|2.5865
06:03:36|2.5844
06:03:37|2.5843
06:03:38|2.5852
06:03:39|2.5806
06:03:40|2.5778
06:03:41|2.5795
06:03:43|2.5814
06:03:43|2.5795
06:03:45|2.577
06:03:46|2.584
06:03:47|2.5842
06:03:48|2.5825
06:03:49|2.5831
06:03:50|2.5823
06:03:52|2.581
06:03:52|2.5822
06:03:53|2.5805
06:03:54|2.5813
06:03:55|2.5819
06:03:57|2.582
06:03:58|2.5822
06:03:59|2.5818
06:04:00|2.5815
06:04:01|2.5801
06:04:02|2.5802
06:04:03|2.5796
06:04:04|2.5781
06:04:05|2.5778
06:04:06|2.5773
06:04:07|2.5781
06:04:09|2.5769
06:04:09|2.5777
06:04:10|2.5809
06:04:12|2.5782
06:04:13|2.5799
06:04:13|2.5786
06:04:14|2.5788
06:04:15|2.5815
06:04:17|2.5812
06:04:17|2.5799
06:04:18|2.5784
06:04:19|2.579
06:04:20|2.5776
06:04:21|2.5787
06:04:22|2.5793
06:04:23|2.5787
06:04:25|2.5772
06:04:25|2.5769
06:04:27|2.5771
06:04:28|2.5789
06:04:28|2.5778
06:04:29|2.5769
06:04:30|2.5783
06:04:31|2.579
06:04:32|2.5801
06:04:33|2.5797
06:04:35|2.579
06:04:35|2.5767
06:04:37|2.5801
06:04:37|2.5802
06:04:38|2.5823
06:04:39|2.5828
06:04:41|2.5856
06:04:43|2.5859
06:04:44|2.5867
06:04:45|2.5835
06:04:46|2.5836
06:04:47|2.5866
06:04:47|2.5861
06:04:48|2.5863
06:04:50|2.5882
06:04:51|2.5946
06:04:53|2.5961
06:04:54|2.5968
06:04:55|2.5983
06:04:56|2.5982
06:04:57|2.5962
06:04:58|2.598
06:05:00|2.5969
06:05:01|2.5975
06:05:02|2.598
06:05:03|2.5997
06:05:04|2.6
06:05:05|2.5992
06:05:06|2.6043
06:05:07|2.6054
06:05:08|2.6053
06:05:09|2.607
06:05:10|2.6075
06:05:11|2.6077
06:05:12|2.6088
06:05:13|2.608
06:05:14|2.6088
06:05:16|2.6082
06:05:17|2.6099
06:05:17|2.6099
06:05:18|2.6091
06:05:19|2.6091
06:05:21|2.6092
06:05:22|2.6075
06:05:23|2.6072
06:05:24|2.6079
06:05:25|2.6068
06:05:26|2.6085
06:05:27|2.6044
06:05:28|2.6044
06:05:29|2.6063
06:05:30|2.6068
06:05:31|2.6062
06:05:32|2.6042
06:05:33|2.6037
06:05:34|2.6042
06:05:35|2.604
06:05:36|2.6043
06:05:37|2.6058
06:05:38|2.6059
06:05:39|2.6045
06:05:40|2.6048
06:05:41|2.6063
06:05:42|2.6101
06:05:43|2.6098
06:05:45|2.6095
06:05:47|2.6082
06:05:48|2.6064
06:05:48|2.6054
06:05:50|2.6036
06:05:51|2.6024
06:05:52|2.6024
06:05:53|2.6011
06:05:53|2.6031
06:05:54|2.5908
06:05:56|2.5942
06:05:57|2.5922
06:05:57|2.5906
06:05:59|2.5901
06:06:00|2.5905
06:06:01|2.5891
06:06:01|2.5874
06:06:03|2.586
06:06:04|2.5845
06:06:05|2.5835
06:06:07|2.5844
06:06:07|2.5874
06:06:09|2.592
06:06:10|2.5926
06:06:11|2.5925
06:06:12|2.5899
06:06:13|2.5899
06:06:14|2.5881
06:06:15|2.5871
06:06:16|2.5872
06:06:17|2.5929
06:06:18|2.5942
06:06:19|2.5932
06:06:20|2.5939
06:06:21|2.5932
06:06:22|2.5937
06:06:23|2.5919
06:06:24|2.5909
06:06:25|2.5893
06:06:26|2.5875
06:06:27|2.5847
06:06:28|2.5843
06:06:29|2.5851
06:06:30|2.5862
06:06:31|2.5782
06:06:32|2.5784
06:06:33|2.5781
06:06:34|2.5791
06:06:35|2.578
06:06:36|2.5779
06:06:37|2.5751
06:06:38|2.5761
06:06:39|2.5754
06:06:40|2.5744
06:06:41|2.5728
06:06:42|2.5723
06:06:44|2.5737
06:06:44|2.5726
06:06:46|2.5715
06:06:47|2.5712
06:06:47|2.572
06:06:48|2.5701
06:06:50|2.57
06:06:51|2.5712
06:06:52|2.5716
06:06:54|2.57
06:06:55|2.5712
06:06:56|2.5716
06:06:57|2.5725
06:06:57|2.5747
06:06:59|2.5763
06:07:00|2.572
06:07:01|2.5754
06:07:02|2.5776
06:07:03|2.5794
06:07:05|2.5766
06:07:05|2.5781
06:07:06|2.5794
06:07:07|2.58
06:07:08|2.5779
06:07:10|2.5757
06:07:10|2.5742
06:07:11|2.574
06:07:12|2.575
06:07:13|2.5753
06:07:15|2.5747
06:07:15|2.5767
06:07:17|2.5763
06:07:18|2.576
06:07:18|2.5749
06:07:19|2.5753
06:07:21|2.5738
06:07:21|2.5723
06:07:22|2.5734
06:07:24|2.572
06:07:24|2.572
06:07:26|2.5754
06:07:26|2.5737
06:07:28|2.5723
06:07:28|2.5718
06:07:29|2.5753
06:07:31|2.5756
06:07:32|2.574
06:07:33|2.5728
06:07:34|2.5722
06:07:35|2.5701
06:07:36|2.57
06:07:37|2.5681
06:07:38|2.5672
06:07:40|2.5651
06:07:40|2.5657
06:07:41|2.5653
06:07:43|2.567
06:07:43|2.5643
06:07:44|2.5636
06:07:45|2.5648
06:07:46|2.5648
06:07:48|2.5676
06:07:50|2.5681
06:07:51|2.5677
06:07:52|2.5737
06:07:53|2.5721
06:07:54|2.5711
06:07:55|2.571
06:07:56|2.5707
06:07:57|2.5712
06:07:58|2.5706
06:07:59|2.5697
06:08:00|2.5698
06:08:02|2.5678
06:08:02|2.5682
06:08:04|2.5714
06:08:05|2.5718
06:08:05|2.5736
06:08:06|2.5762
06:08:07|2.5755
06:08:08|2.5762
06:08:10|2.5741
06:08:10|2.5741
06:08:11|2.5739
06:08:12|2.5729
06:08:13|2.5689
06:08:14|2.5633
06:08:15|2.5638
06:08:16|2.5617
06:08:17|2.5664
06:08:18|2.5664
06:08:20|2.5672
06:08:21|2.5673
06:08:21|2.5678
06:08:23|2.5664
06:08:23|2.5683
06:08:24|2.5681
06:08:25|2.5668
06:08:27|2.5672
06:08:27|2.5672
06:08:28|2.5678
06:08:29|2.5663
06:08:30|2.5644
06:08:32|2.563
06:08:32|2.5644
06:08:34|2.5639
06:08:35|2.565
06:08:36|2.5661
06:08:36|2.5663
06:08:37|2.5651
06:08:38|2.5626
06:08:39|2.5631
06:08:41|2.5645
06:08:42|2.5636
06:08:43|2.5652
06:08:44|2.5672
06:08:45|2.5667
06:08:47|2.57
06:08:48|2.5708
06:08:49|2.5711
06:08:50|2.5714
06:08:51|2.5703
06:08:52|2.5739
06:08:53|2.574
06:08:54|2.5717
06:08:55|2.5702
06:08:56|2.5688
06:08:57|2.5683
06:08:58|2.569
06:08:59|2.57
06:09:00|2.5707
06:09:01|2.5732
06:09:02|2.5757
06:09:03|2.5762
06:09:04|2.5768
06:09:05|2.5757
06:09:06|2.5743
06:09:07|2.5748
06:09:08|2.5758
06:09:09|2.5775
06:09:10|2.5782
06:09:11|2.5765
06:09:12|2.5745
06:09:13|2.5763
06:09:14|2.5754
06:09:15|2.5749
06:09:16|2.5782
06:09:17|2.5782
06:09:19|2.5794
06:09:20|2.5802
06:09:20|2.5823
06:09:21|2.5846
06:09:22|2.5854
06:09:23|2.5817
06:09:24|2.5835
06:09:25|2.5837
06:09:26|2.5854
06:09:27|2.5875
06:09:28|2.5886
06:09:29|2.5865
06:09:31|2.5888
06:09:32|2.5866
06:09:33|2.5889
06:09:34|2.5854
06:09:34|2.5851
06:09:35|2.5853
06:09:36|2.5842
06:09:38|2.5824
06:09:39|2.5803
06:09:40|2.5805
06:09:41|2.5782
06:09:42|2.5779
06:09:43|2.5795
06:09:44|2.5782
06:09:45|2.5789
06:09:46|2.578
06:09:47|2.5784
06:09:48|2.577
06:09:49|2.5762
06:09:51|2.5732
06:09:52|2.5729
06:09:52|2.5732
06:09:53|2.5735
06:09:55|2.5738
06:09:56|2.575
06:09:56|2.5742
06:09:58|2.5732
06:09:59|2.5768
06:10:00|2.5782
06:10:01|2.5757
06:10:02|2.574
06:10:04|2.5749
06:10:04|2.5726
06:10:05|2.5751
06:10:06|2.5768
06:10:08|2.5804
06:10:09|2.5825
06:10:10|2.582
06:10:11|2.5818
06:10:12|2.5853
06:10:13|2.5834
06:10:14|2.5845
06:10:15|2.5807
06:10:16|2.5813
06:10:17|2.5841
06:10:18|2.5863
06:10:19|2.5857
06:10:20|2.5863
06:10:21|2.5871
06:10:22|2.5867
06:10:23|2.5838
06:10:24|2.5831
06:10:25|2.5841
06:10:26|2.5842
06:10:27|2.5842
06:10:28|2.5837
06:10:29|2.5808
06:10:30|2.5824
06:10:31|2.5826
06:10:32|2.5853
06:10:33|2.5864
06:10:34|2.5839
06:10:35|2.5857
06:10:36|2.588
06:10:37|2.5875
06:10:38|2.5881
06:10:39|2.5881
06:10:40|2.5871
06:10:41|2.5866
06:10:42|2.5882
06:10:43|2.5886
06:10:44|2.5893
06:10:45|2.5886
06:10:46|2.5893
06:10:48|2.5893
06:10:48|2.5901
06:10:49|2.5894
06:10:51|2.5904
06:10:52|2.5906
06:10:54|2.5911
06:10:54|2.591
06:10:55|2.5913
06:10:56|2.5928
06:10:57|2.5918
06:10:58|2.5918
06:11:00|2.5926
06:11:01|2.5932
06:11:02|2.5932
06:11:02|2.5923
06:11:04|2.593
06:11:04|2.5936
06:11:06|2.5945
06:11:07|2.5953
06:11:08|2.5968
06:11:08|2.5964
06:11:09|2.598
06:11:10|2.5974
06:11:12|2.5962
06:11:12|2.5974
06:11:14|2.5958
06:11:14|2.5993
06:11:15|2.5987
06:11:16|2.5967
06:11:18|2.5955
06:11:18|2.595
06:11:19|2.5958
06:11:20|2.5956
06:11:21|2.5911
06:11:22|2.5921
06:11:24|2.5951
06:11:24|2.5956
06:11:25|2.5947
06:11:27|2.5949
06:11:27|2.5915
06:11:28|2.594
06:11:29|2.5955
06:11:31|2.5948
06:11:31|2.5939
06:11:32|2.5944
06:11:33|2.5958
06:11:34|2.5984
06:11:35|2.5984
06:11:37|2.5971
06:11:38|2.5972
06:11:38|2.5973
06:11:39|2.598
06:11:41|2.598
06:11:41|2.5968
06:11:42|2.5977
06:11:43|2.5977
06:11:45|2.5977
06:11:45|2.5968
06:11:47|2.5985
06:11:48|2.5998
06:11:50|2.6011
06:11:51|2.6019
06:11:51|2.6009
06:11:53|2.6002
06:11:54|2.5993
06:11:55|2.598
06:11:56|2.6
06:11:57|2.5947
06:11:58|2.5936
06:11:59|2.5929
06:12:00|2.5922
06:12:01|2.5976
06:12:02|2.5972
06:12:04|2.5949
06:12:05|2.5952
06:12:05|2.5883
06:12:06|2.588
06:12:07|2.5897
06:12:09|2.5913
06:12:09|2.5925
06:12:10|2.5916
06:12:11|2.5915
06:12:12|2.5925
06:12:13|2.5921
06:12:14|2.5926
06:12:15|2.5922
06:12:17|2.5931
06:12:18|2.5919
06:12:18|2.592
06:12:19|2.5925
06:12:20|2.5951
06:12:21|2.5945
06:12:23|2.5966
06:12:24|2.5952
06:12:24|2.5952
06:12:25|2.5965
06:12:26|2.594
06:12:27|2.5947
06:12:28|2.5974
06:12:29|2.5974
06:12:30|2.5941
06:12:32|2.5949
06:12:32|2.5949
06:12:33|2.5949
06:12:35|2.5943
06:12:36|2.5928
06:12:36|2.5914
06:12:38|2.5916
06:12:39|2.5921
06:12:39|2.5916
06:12:41|2.5901
06:12:42|2.5886
06:12:43|2.5891
06:12:44|2.589
06:12:45|2.589
06:12:45|2.5897
06:12:47|2.591
06:12:49|2.5894
06:12:49|2.5901
06:12:51|2.5901
06:12:52|2.5891
06:12:53|2.5881
06:12:54|2.5901
06:12:56|2.5912
06:12:57|2.5912
06:12:58|2.5894
06:12:59|2.5889
06:13:00|2.5848
06:13:01|2.5859
06:13:02|2.5839
06:13:03|2.5827
06:13:03|2.5846
06:13:04|2.5867
06:13:06|2.5879
06:13:08|2.5918
06:13:09|2.592
06:13:10|2.5933
06:13:10|2.5934
06:13:11|2.5925
06:13:12|2.5935
06:13:13|2.5942
06:13:14|2.5957
06:13:15|2.5977
06:13:17|2.5962
06:13:18|2.5963
06:13:19|2.598
06:13:19|2.5999
06:13:21|2.6007
06:13:21|2.601
06:13:23|2.6015
06:13:23|2.6008
06:13:24|2.6005
06:13:25|2.5982
06:13:26|2.5969
06:13:27|2.5976
06:13:29|2.5993
06:13:29|2.5996
06:13:30|2.6037
06:13:31|2.6034
06:13:32|2.6062
06:13:33|2.6132
06:13:35|2.6122
06:13:36|2.6131
06:13:36|2.6129
06:13:38|2.6136
06:13:38|2.6135
06:13:39|2.6143
06:13:40|2.6153
06:13:41|2.6157
06:13:42|2.6172
06:13:43|2.6184
06:13:45|2.6202
06:13:46|2.62
06:13:46|2.6201
06:13:47|2.6182
06:13:49|2.6187
06:13:51|2.626
06:13:52|2.6264
06:13:53|2.6274
06:13:54|2.6269
06:13:56|2.6282
06:13:57|2.6267
06:13:58|2.6278
06:13:59|2.6286
06:14:00|2.6292
06:14:01|2.6296
06:14:02|2.6293
06:14:03|2.6327
06:14:04|2.634
06:14:05|2.6307
06:14:06|2.6323
06:14:07|2.6279
06:14:09|2.6283
06:14:10|2.6264
06:14:11|2.6275
06:14:11|2.6255
06:14:12|2.6284
06:14:14|2.6291
06:14:15|2.6299
06:14:15|2.6294
06:14:17|2.6293
06:14:17|2.6323
06:14:18|2.6318
06:14:20|2.6325
06:14:21|2.6304
06:14:21|2.6311
06:14:22|2.6295
06:14:24|2.6275
06:14:24|2.6283
06:14:25|2.6267
06:14:26|2.6254
06:14:28|2.6254
06:14:29|2.624
06:14:29|2.6233
06:14:30|2.6234
06:14:31|2.6257
06:14:32|2.6263
06:14:33|2.6269
06:14:34|2.6284
06:14:35|2.6262
06:14:36|2.6235
06:14:37|2.6205
06:14:38|2.6213
06:14:40|2.623
06:14:40|2.6235
06:14:41|2.6241
06:14:43|2.6252
06:14:43|2.6245
06:14:45|2.6245
06:14:46|2.6254
06:14:46|2.6286
06:14:47|2.6296
06:14:49|2.6288
06:14:50|2.6242
06:14:51|2.627
06:14:53|2.6247
06:14:54|2.6262
06:14:55|2.6256
06:14:56|2.6262
06:14:57|2.6263
06:14:57|2.6251
06:14:59|2.6271
06:15:00|2.6264
06:15:01|2.6271
06:15:01|2.6284
06:15:02|2.6242
06:15:03|2.6264
06:15:06|2.6252
06:15:07|2.6282
06:15:08|2.6294
06:15:09|2.6299
06:15:09|2.6303
06:15:10|2.6296
06:15:12|2.6312
06:15:12|2.6335
06:15:13|2.6332
06:15:14|2.6371
06:15:16|2.6362
06:15:16|2.6369
06:15:17|2.6384
06:15:19|2.6395
06:15:19|2.6414
06:15:20|2.6468
06:15:21|2.6467
06:15:23|2.6472
06:15:24|2.6484
06:15:25|2.6503
06:15:26|2.6543
06:15:27|2.6553
06:15:28|2.6567
06:15:29|2.6558
06:15:30|2.6564
06:15:31|2.6577
06:15:32|2.6543
06:15:33|2.6536
06:15:34|2.653
06:15:35|2.6545
06:15:36|2.6538
06:15:37|2.6532
06:15:38|2.6548
06:15:39|2.6592
06:15:40|2.6609
06:15:41|2.6613
06:15:42|2.6616
06:15:43|2.6627
06:15:44|2.6645
06:15:45|2.666
06:15:46|2.668
06:15:47|2.6676
06:15:48|2.6666
06:15:49|2.6677
06:15:50|2.6687
06:15:52|2.6736
06:15:52|2.6722
06:15:54|2.6704
06:15:55|2.6688
06:15:56|2.669
06:15:57|2.6698
06:15:58|2.6703
06:15:58|2.6718
06:16:00|2.678
06:16:00|2.6744
06:16:02|2.6769
06:16:03|2.678
06:16:05|2.6761
06:16:06|2.6725
06:16:06|2.6745
06:16:07|2.6734
06:16:08|2.6715
06:16:09|2.6697
06:16:10|2.6678
06:16:11|2.6593
06:16:13|2.6603
06:16:13|2.6601
06:16:14|2.6578
06:16:15|2.65
06:16:16|2.6488
06:16:17|2.648
06:16:18|2.6516
06:16:20|2.654
06:16:21|2.6618
06:16:21|2.6659
06:16:23|2.6664
06:16:24|2.6658
06:16:25|2.6642
06:16:26|2.6658
06:16:27|2.6654
06:16:28|2.6633
06:16:29|2.6644
06:16:30|2.6694
06:16:31|2.6711
06:16:32|2.6708
06:16:33|2.6731
06:16:34|2.6741
06:16:35|2.6742
06:16:36|2.6724
06:16:37|2.6595
06:16:38|2.6606
06:16:39|2.6601
06:16:40|2.6613
06:16:41|2.667
06:16:42|2.6687
06:16:44|2.6691
06:16:45|2.6709
06:16:45|2.671
06:16:47|2.6712
06:16:48|2.6694
06:16:49|2.6708
06:16:50|2.6691
06:16:51|2.668
06:16:53|2.667
06:16:55|2.6699
06:16:56|2.6683
06:16:57|2.6724
06:16:58|2.6722
06:17:00|2.6678
06:17:00|2.666
06:17:03|2.6653
06:17:04|2.6698
06:17:05|2.6696
06:17:06|2.6711
06:17:06|2.6726
06:17:07|2.6701
06:17:08|2.6702
06:17:10|2.6693
06:17:10|2.6688
06:17:12|2.6692
06:17:13|2.6681
06:17:13|2.6691
06:17:15|2.6701
06:17:16|2.67
06:17:17|2.669
06:17:18|2.67
06:17:19|2.6684
06:17:20|2.6671
06:17:21|2.6679
06:17:22|2.6654
06:17:23|2.668
06:17:24|2.6678
06:17:25|2.6678
06:17:26|2.6642
06:17:27|2.6642
06:17:28|2.6634
06:17:29|2.6632
06:17:30|2.6621
06:17:31|2.6623
06:17:32|2.661
06:17:33|2.6607
06:17:34|2.6594
06:17:35|2.6586
06:17:36|2.6578
06:17:37|2.6586
06:17:38|2.6571
06:17:39|2.6612
06:17:40|2.6627
06:17:41|2.6641
06:17:42|2.6595
06:17:43|2.6631
06:17:44|2.6621
06:17:45|2.663
06:17:46|2.6647
06:17:47|2.6647
06:17:48|2.6656
06:17:49|2.6678
06:17:50|2.6672
06:17:51|2.6699
06:17:53|2.6701
06:17:54|2.67
06:17:55|2.6712
06:17:55|2.6717
06:17:56|2.6742
06:17:58|2.6735
06:18:00|2.6726
06:18:01|2.6725
06:18:01|2.6721
06:18:03|2.6725
06:18:05|2.673
06:18:05|2.6711
06:18:06|2.6752
06:18:07|2.6738
06:18:08|2.6743
06:18:09|2.6741
06:18:10|2.6741
06:18:12|2.6734
06:18:13|2.6741
06:18:14|2.6747
06:18:15|2.6739
06:18:16|2.6741
06:18:16|2.6741
06:18:18|2.6733
06:18:19|2.6747
06:18:19|2.6735
06:18:20|2.6738
06:18:22|2.6717
06:18:22|2.6718
06:18:23|2.6702
06:18:25|2.67
06:18:26|2.6688
06:18:26|2.6658
06:18:27|2.6644
06:18:28|2.6659
06:18:30|2.6682
06:18:30|2.6691
06:18:32|2.6695
06:18:32|2.6712
06:18:33|2.6712
06:18:34|2.6736
06:18:35|2.6734
06:18:36|2.6744
06:18:37|2.674
06:18:39|2.6732
06:18:39|2.6732
06:18:40|2.6736
06:18:42|2.6728
06:18:43|2.6721
06:18:43|2.6721
06:18:45|2.6729
06:18:45|2.6726
06:18:46|2.676
06:18:48|2.674
06:18:49|2.6729
06:18:50|2.6757
06:18:51|2.6771
06:18:52|2.6768
06:18:53|2.6771
06:18:54|2.6777
06:18:55|2.6774
06:18:57|2.6778
06:18:57|2.6796
06:18:58|2.6791
06:19:00|2.6799
06:19:01|2.6817
06:19:02|2.6792
06:19:03|2.6839
06:19:04|2.682
06:19:04|2.6827
06:19:05|2.6823
06:19:07|2.6808
06:19:08|2.6779
06:19:09|2.6805
06:19:09|2.6803
06:19:11|2.6815
06:19:12|2.6815
06:19:13|2.6787
06:19:14|2.6756
06:19:15|2.6737
06:19:16|2.6705
06:19:17|2.6702
06:19:18|2.6726
06:19:19|2.6759
06:19:21|2.6773
06:19:21|2.6787
06:19:22|2.6816
06:19:23|2.6783
06:19:24|2.6779
06:19:25|2.6786
06:19:27|2.6797
06:19:27|2.6757
06:19:29|2.6763
06:19:29|2.6774
06:19:30|2.6805
06:19:31|2.6795
06:19:33|2.6804
06:19:33|2.6783
06:19:35|2.6795
06:19:35|2.6792
06:19:37|2.6792
06:19:38|2.6807
06:19:39|2.6794
06:19:39|2.6772
06:19:41|2.6777
06:19:41|2.6789
06:19:42|2.6738
06:19:43|2.6733
06:19:45|2.675
06:19:45|2.6748
06:19:46|2.6756
06:19:47|2.678
06:19:48|2.6764
06:19:49|2.6764
06:19:50|2.6764
06:19:51|2.6762
06:19:52|2.6753
06:19:53|2.6753
06:19:54|2.676
06:19:56|2.6746
06:19:58|2.6705
06:19:58|2.6712
06:19:59|2.6729
06:20:01|2.6729
06:20:01|2.6765
06:20:03|2.6772
06:20:04|2.6755
06:20:05|2.6786
06:20:06|2.6792
06:20:07|2.6778
06:20:08|2.6831
06:20:09|2.6843
06:20:10|2.6845
06:20:11|2.6862
06:20:12|2.6866
06:20:13|2.6881
06:20:14|2.6866
06:20:15|2.6843
06:20:16|2.6882
06:20:17|2.6883
06:20:18|2.6885
06:20:19|2.6885
06:20:20|2.6864
06:20:21|2.685
06:20:22|2.6836
06:20:23|2.6846
06:20:24|2.6845
06:20:25|2.6835
06:20:26|2.6836
06:20:27|2.6817
06:20:28|2.6807
06:20:29|2.6842
06:20:30|2.6885
06:20:31|2.6876
06:20:32|2.6888
06:20:33|2.6895
06:20:34|2.6905
06:20:35|2.6897
06:20:37|2.6907
06:20:38|2.6895
06:20:38|2.6865
06:20:40|2.6894
06:20:40|2.6882
06:20:42|2.6905
06:20:42|2.691
06:20:43|2.693
06:20:44|2.6945
06:20:45|2.6945
06:20:46|2.6962
06:20:48|2.6946
06:20:48|2.691
06:20:50|2.6886
06:20:50|2.6885
06:20:51|2.6907
06:20:52|2.6918
06:20:53|2.6904
06:20:54|2.6951
06:20:56|2.6963
06:20:57|2.6941
06:20:58|2.6903
06:21:00|2.6923
06:21:01|2.6908
06:21:01|2.6922
06:21:02|2.6936
06:21:04|2.6945
06:21:04|2.6948
06:21:06|2.6961
06:21:07|2.6935
06:21:08|2.692
06:21:09|2.6916
06:21:10|2.6988
06:21:11|2.7005
06:21:12|2.7017
06:21:12|2.7023
06:21:13|2.7056
06:21:15|2.7038
06:21:16|2.7035
06:21:16|2.7046
06:21:18|2.7066
06:21:19|2.704
06:21:20|2.7044
06:21:20|2.7063
06:21:22|2.7051
06:21:22|2.7038
06:21:23|2.7051
06:21:25|2.7058
06:21:26|2.7061
06:21:27|2.7058
06:21:28|2.7067
06:21:29|2.7056
06:21:29|2.7065
06:21:31|2.7063
06:21:32|2.7083
06:21:32|2.7057
06:21:33|2.7103
06:21:34|2.7073
06:21:35|2.714
06:21:36|2.7164
06:21:37|2.7192
06:21:39|2.7213
06:21:40|2.7189
06:21:41|2.7331
06:21:42|2.7343
06:21:43|2.7355
06:21:44|2.7363
06:21:46|2.7326
06:21:46|2.7291
06:21:47|2.728
06:21:48|2.7255
06:21:49|2.7254
06:21:50|2.7272
06:21:51|2.7254
06:21:52|2.729
06:21:53|2.7278
06:21:55|2.727
06:21:55|2.7282
06:21:56|2.7276
06:21:58|2.7287
06:22:00|2.724
06:22:00|2.7202
06:22:02|2.717
06:22:03|2.7122
06:22:04|2.7128
06:22:04|2.7104
06:22:05|2.7086
06:22:06|2.7111
06:22:08|2.7077
06:22:09|2.7068
06:22:09|2.706
06:22:11|2.7072
06:22:12|2.7048
06:22:13|2.7067
06:22:13|2.7048
06:22:16|2.708
06:22:16|2.7043
06:22:17|2.7052
06:22:19|2.7041
06:22:19|2.7088
06:22:20|2.7045
06:22:21|2.7059
06:22:23|2.7061
06:22:24|2.7051
06:22:25|2.7065
06:22:26|2.7086
06:22:27|2.7074
06:22:28|2.7058
06:22:29|2.7036
06:22:30|2.7058
06:22:31|2.7036
06:22:32|2.7006
06:22:33|2.6982
06:22:34|2.6992
06:22:35|2.7011
06:22:36|2.6991
06:22:37|2.6984
06:22:38|2.6973
06:22:39|2.6977
06:22:40|2.6967
06:22:41|2.7009
06:22:42|2.7032
06:22:43|2.7038
06:22:44|2.7042
06:22:45|2.7067
06:22:46|2.7053
06:22:47|2.707
06:22:48|2.7048
06:22:49|2.7094
06:22:50|2.7072
06:22:51|2.7052
06:22:52|2.704
06:22:53|2.7022
06:22:54|2.7022
06:22:55|2.701
06:22:57|2.7008
06:22:58|2.7022
06:22:58|2.7017
06:23:00|2.7017
06:23:01|2.7062
06:23:03|2.7069
06:23:03|2.7033
06:23:05|2.7053
06:23:06|2.708
06:23:07|2.7085
06:23:08|2.7085
06:23:10|2.7042
06:23:10|2.7019
06:23:12|2.6999
06:23:12|2.6971
06:23:14|2.6959
06:23:15|2.6959
06:23:15|2.6933
06:23:16|2.6934
06:23:19|2.6992
06:23:19|2.6984
06:23:20|2.6947
06:23:21|2.6965
06:23:23|2.7007
06:23:24|2.6979
06:23:25|2.6982
06:23:26|2.6964
06:23:26|2.6982
06:23:27|2.6988
06:23:29|2.6995
06:23:29|2.6969
06:23:30|2.7044
06:23:32|2.7008
06:23:32|2.7029
06:23:33|2.7053
06:23:35|2.7061
06:23:35|2.7047
06:23:36|2.703
06:23:38|2.7024
06:23:38|2.7065
06:23:40|2.7062
06:23:41|2.7062
06:23:42|2.7066
06:23:43|2.7058
06:23:44|2.7091
06:23:44|2.7101
06:23:46|2.7109
06:23:47|2.7057
06:23:48|2.7045
06:23:49|2.7038
06:23:50|2.7047
06:23:51|2.7047
06:23:52|2.7082
06:23:53|2.7066
06:23:54|2.713
06:23:55|2.7137
06:23:56|2.7136
06:23:57|2.7151
06:23:58|2.7141
06:24:00|2.715
06:24:01|2.7118
06:24:02|2.714
06:24:02|2.7103
06:24:04|2.7117
06:24:05|2.7122
06:24:06|2.7123
06:24:07|2.7126
06:24:08|2.7108
06:24:09|2.7121
06:24:10|2.7119
06:24:11|2.7133
06:24:12|2.7118
06:24:13|2.7103
06:24:14|2.7109
06:24:15|2.7074
06:24:17|2.7078
06:24:18|2.7078
06:24:19|2.7079
06:24:19|2.7067
06:24:21|2.7043
06:24:21|2.7084
06:24:23|2.7055
06:24:23|2.7051
06:24:24|2.7053
06:24:26|2.7055
06:24:27|2.7047
06:24:28|2.7041
06:24:29|2.7061
06:24:30|2.7061
06:24:31|2.701
06:24:32|2.7061
06:24:33|2.7093
06:24:34|2.7086
06:24:35|2.7083
06:24:36|2.7088
06:24:38|2.7078
06:24:39|2.7062
06:24:39|2.7075
06:24:40|2.7071
06:24:41|2.7071
06:24:43|2.7093
06:24:44|2.7091
06:24:45|2.7106
06:24:46|2.7104
06:24:47|2.7104
06:24:48|2.7089
06:24:49|2.709
06:24:50|2.7085
06:24:51|2.7115
06:24:52|2.7094
06:24:53|2.711
06:24:54|2.7138
06:24:55|2.7132
06:24:56|2.7109
06:24:57|2.7096
06:24:58|2.7115
06:25:00|2.7124
06:25:01|2.7122
06:25:01|2.7146
06:25:03|2.7188
06:25:04|2.7171
06:25:05|2.7178
06:25:06|2.7192
06:25:07|2.7177
06:25:08|2.715
06:25:08|2.7129
06:25:10|2.7159
06:25:11|2.7171
06:25:12|2.7168
06:25:14|2.7169
06:25:15|2.7194
06:25:15|2.7212
06:25:17|2.7231
06:25:18|2.723
06:25:19|2.7227
06:25:20|2.7217
06:25:21|2.7199
06:25:22|2.7216
06:25:23|2.7217
06:25:24|2.727
06:25:25|2.7261
06:25:26|2.727
06:25:28|2.7228
06:25:29|2.7254
06:25:29|2.7238
06:25:30|2.7221
06:25:32|2.7233
06:25:32|2.7236
06:25:33|2.7264
06:25:34|2.7266
06:25:35|2.7232
06:25:36|2.7252
06:25:37|2.7243
06:25:38|2.7237
06:25:39|2.7313
06:25:40|2.7291
06:25:42|2.7275
06:25:42|2.7275
06:25:43|2.7256
06:25:44|2.7253
06:25:45|2.7256
06:25:46|2.724
06:25:47|2.7221
06:25:48|2.7211
06:25:49|2.7221
06:25:50|2.7208
06:25:51|2.7197
06:25:53|2.7206
06:25:53|2.72
06:25:55|2.7227
06:25:56|2.7197
06:25:56|2.719
06:25:58|2.7189
06:25:59|2.7137
06:26:00|2.714
06:26:02|2.7138
06:26:03|2.7149
06:26:04|2.717
06:26:04|2.7192
06:26:06|2.7235
06:26:07|2.7239
06:26:08|2.726
06:26:09|2.7276
06:26:10|2.7308
06:26:11|2.7312
06:26:12|2.7324
06:26:14|2.731
06:26:14|2.7311
06:26:15|2.7298
06:26:16|2.729
06:26:17|2.7283
06:26:19|2.7264
06:26:20|2.7298
06:26:22|2.731
06:26:23|2.7318
06:26:23|2.7285
06:26:25|2.7304
06:26:26|2.7325
06:26:27|2.7308
06:26:27|2.7281
06:26:28|2.7274
06:26:29|2.7264
06:26:31|2.7275
06:26:31|2.7276
06:26:33|2.7262
06:26:34|2.7278
06:26:35|2.7308
06:26:35|2.729
06:26:36|2.7277
06:26:37|2.7283
06:26:39|2.7288
06:26:40|2.7296
06:26:40|2.7296
06:26:41|2.729
06:26:42|2.7292
06:26:44|2.728
06:26:44|2.7296
06:26:45|2.7297
06:26:46|2.7289
06:26:47|2.7329
06:26:48|2.7325
06:26:49|2.7344
06:26:51|2.7335
06:26:52|2.7344
06:26:53|2.7338
06:26:53|2.7356
06:26:55|2.7345
06:26:55|2.7358
06:26:57|2.7331
06:26:58|2.7343
06:26:59|2.7356
06:27:00|2.7337
06:27:01|2.7327
06:27:03|2.7352
06:27:04|2.7361
06:27:05|2.735
06:27:06|2.7369
06:27:08|2.7384
06:27:09|2.7367
06:27:10|2.7392
06:27:11|2.7367
06:27:12|2.7393
06:27:13|2.7387
06:27:14|2.7388
06:27:15|2.7394
06:27:16|2.7401
06:27:17|2.7391
06:27:18|2.7364
06:27:19|2.7352
06:27:20|2.7344
06:27:21|2.7374
06:27:22|2.7337
06:27:23|2.7356
06:27:25|2.7349
06:27:26|2.7349
06:27:26|2.7316
06:27:27|2.7305
06:27:28|2.7337
06:27:29|2.7339
06:27:30|2.7339
06:27:31|2.7368
06:27:32|2.7366
06:27:33|2.7365
06:27:36|2.7366
06:27:36|2.7368
06:27:37|2.7395
06:27:38|2.74
06:27:39|2.739
06:27:40|2.737
06:27:41|2.7389
06:27:42|2.7383
06:27:44|2.7364
06:27:45|2.7375
06:27:45|2.7366
06:27:46|2.7368
06:27:48|2.7368
06:27:48|2.7349
06:27:49|2.7393
06:27:50|2.7413
06:27:51|2.7435
06:27:52|2.7423
06:27:53|2.7429
06:27:55|2.7401
06:27:55|2.7411
06:27:57|2.7391
06:27:58|2.7405
06:27:59|2.7412
06:28:00|2.742
06:28:00|2.7421
06:28:01|2.7408
06:28:02|2.7421
06:28:03|2.7414
06:28:05|2.7397
06:28:06|2.7371
06:28:07|2.7386
06:28:08|2.7385
06:28:09|2.7405
06:28:10|2.7449
06:28:11|2.7452
06:28:12|2.7458
06:28:13|2.7452
06:28:14|2.7444
06:28:15|2.7469
06:28:16|2.7449
06:28:17|2.7445
06:28:19|2.7431
06:28:20|2.7442
06:28:20|2.7455
06:28:21|2.7439
06:28:22|2.7408
06:28:23|2.7455
06:28:24|2.7457
06:28:25|2.7448
06:28:26|2.7453
06:28:27|2.7448
06:28:28|2.7433
06:28:29|2.7443
06:28:30|2.7438
06:28:31|2.7426
06:28:33|2.7452
06:28:33|2.7447
06:28:35|2.7451
06:28:35|2.7447
06:28:36|2.7448
06:28:38|2.7447
06:28:38|2.7439
06:28:39|2.7415
06:28:41|2.7459
06:28:41|2.7457
06:28:42|2.7449
06:28:44|2.7455
06:28:45|2.7458
06:28:45|2.7459
06:28:46|2.7461
06:28:48|2.746
06:28:48|2.7448
06:28:49|2.747
06:28:51|2.7474
06:28:51|2.7475
06:28:52|2.7468
06:28:53|2.7472
06:28:54|2.7467
06:28:55|2.7492
06:28:56|2.7478
06:28:58|2.7488
06:28:58|2.7499
06:29:00|2.7491
06:29:00|2.7451
06:29:01|2.7473
06:29:02|2.7466
06:29:04|2.7484
06:29:06|2.7491
06:29:07|2.7498
06:29:08|2.7478
06:29:09|2.7502
06:29:09|2.7506
06:29:10|2.7492
06:29:11|2.7487
06:29:13|2.7464
06:29:14|2.7472
06:29:14|2.7468
06:29:16|2.747
06:29:17|2.7476
06:29:17|2.748
06:29:18|2.7478
06:29:19|2.7478
06:29:20|2.746
06:29:21|2.745
06:29:22|2.745
06:29:24|2.7449
06:29:24|2.7466
06:29:25|2.747
06:29:26|2.7452
06:29:27|2.7465
06:29:28|2.7456
06:29:29|2.7455
06:29:30|2.7451
06:29:32|2.7437
06:29:32|2.7408
06:29:33|2.7375
06:29:35|2.7365
06:29:35|2.7416
06:29:36|2.7432
06:29:37|2.7435
06:29:38|2.7423
06:29:39|2.743
06:29:41|2.7417
06:29:42|2.7431
06:29:42|2.7422
06:29:43|2.7416
06:29:44|2.7415
06:29:46|2.7423
06:29:47|2.7456
06:29:48|2.7443
06:29:49|2.7445
06:29:50|2.744
06:29:51|2.7444
06:29:52|2.7443
06:29:53|2.745
06:29:54|2.7447
06:29:55|2.745
06:29:57|2.7451
06:29:58|2.743
06:29:59|2.7421
06:30:00|2.7432
06:30:00|2.7454
06:30:02|2.7467
06:30:03|2.7457
06:30:04|2.745
06:30:05|2.7453
06:30:06|2.7451
06:30:07|2.7431
06:30:08|2.7439
06:30:09|2.7426
06:30:10|2.7415
06:30:12|2.74
06:30:12|2.7422
06:30:14|2.746
06:30:14|2.747
06:30:15|2.7479
06:30:17|2.7478
06:30:17|2.7488
06:30:18|2.7473
06:30:19|2.7471
06:30:21|2.7466
06:30:22|2.7477
06:30:22|2.7485
06:30:23|2.748
06:30:25|2.7479
06:30:25|2.7474
06:30:27|2.7487
06:30:28|2.7487
06:30:28|2.749
06:30:29|2.7469
06:30:31|2.7478
06:30:31|2.7471
06:30:32|2.7483
06:30:34|2.7471
06:30:34|2.7451
06:30:35|2.7469
06:30:37|2.7468
06:30:38|2.7466
06:30:39|2.7428
06:30:40|2.7469
06:30:41|2.746
06:30:42|2.7475
06:30:43|2.7478
06:30:43|2.7491
06:30:45|2.7491
06:30:46|2.7483
06:30:46|2.7465
06:30:47|2.7475
06:30:49|2.7471
06:30:50|2.748
06:30:50|2.7481
06:30:52|2.7484
06:30:53|2.7471
06:30:53|2.7475
06:30:55|2.75
06:30:56|2.7485
06:30:57|2.7476
06:30:57|2.7499
06:30:59|2.7481
06:31:00|2.7494
06:31:01|2.7482
06:31:02|2.7483
06:31:03|2.7491
06:31:04|2.7509
06:31:05|2.7504
06:31:06|2.7502
06:31:07|2.7488
06:31:08|2.7482
06:31:09|2.7499
06:31:10|2.7499
06:31:11|2.75
06:31:12|2.7498
06:31:13|2.7484
06:31:14|2.7477
06:31:15|2.7487
06:31:16|2.7484
06:31:17|2.7484
06:31:19|2.7487
06:31:19|2.7491
06:31:21|2.75
06:31:21|2.7495
06:31:22|2.7505
06:31:24|2.7501
06:31:24|2.7508
06:31:26|2.7489
06:31:26|2.7496
06:31:27|2.7506
06:31:28|2.7529
06:31:29|2.7526
06:31:30|2.7536
06:31:31|2.753
06:31:32|2.7542
06:31:33|2.7547
06:31:34|2.7561
06:31:35|2.7554
06:31:36|2.7564
06:31:38|2.7578
06:31:39|2.7613
06:31:40|2.7595
06:31:40|2.7593
06:31:41|2.7642
06:31:43|2.7638
06:31:43|2.7645
06:31:44|2.7653
06:31:46|2.7645
06:31:47|2.7649
06:31:47|2.7641
06:31:49|2.7651
06:31:50|2.7646
06:31:50|2.7643
06:31:51|2.7675
06:31:53|2.7687
06:31:53|2.7677
06:31:55|2.7674
06:31:55|2.7663
06:31:57|2.7675
06:31:58|2.7681
06:31:59|2.7681
06:32:00|2.7689
06:32:01|2.7697
06:32:02|2.7699
06:32:03|2.7721
06:32:03|2.7714
06:32:04|2.7703
06:32:06|2.7701
06:32:07|2.7661
06:32:09|2.7626
06:32:10|2.7623
06:32:11|2.7696
06:32:12|2.7697
06:32:13|2.7685
06:32:14|2.7668
06:32:15|2.7685
06:32:16|2.7701
06:32:17|2.7718
06:32:18|2.7709
06:32:19|2.7702
06:32:20|2.7704
06:32:21|2.7703
06:32:21|2.7735
06:32:23|2.7748
06:32:24|2.7722
06:32:25|2.7754
06:32:26|2.7752
06:32:27|2.7749
06:32:28|2.7732
06:32:29|2.7746
06:32:30|2.7748
06:32:31|2.7734
06:32:32|2.7704
06:32:33|2.7731
06:32:34|2.7723
06:32:36|2.7732
06:32:37|2.7791
06:32:37|2.7728
06:32:39|2.7747
06:32:39|2.7773
06:32:40|2.776
06:32:41|2.7765
06:32:42|2.7764
06:32:43|2.7758
06:32:44|2.7771
06:32:45|2.7791
06:32:47|2.7774
06:32:47|2.7766
06:32:48|2.7774
06:32:49|2.7753
06:32:50|2.7798
06:32:52|2.7796
06:32:53|2.7809
06:32:54|2.7806
06:32:55|2.7818
06:32:55|2.7771
06:32:58|2.7789
06:32:58|2.7786
06:32:59|2.7791
06:33:00|2.7787
06:33:02|2.7761
06:33:03|2.7743
06:33:03|2.7727
06:33:05|2.7722
06:33:05|2.7745
06:33:06|2.7716
06:33:08|2.7717
06:33:10|2.7671
06:33:11|2.7671
06:33:13|2.7673
06:33:14|2.7694
06:33:15|2.7707
06:33:15|2.7696
06:33:16|2.771
06:33:18|2.7724
06:33:19|2.772
06:33:20|2.7726
06:33:21|2.7726
06:33:22|2.7721
06:33:23|2.7723
06:33:24|2.7719
06:33:25|2.7687
06:33:26|2.7708
06:33:27|2.7684
06:33:28|2.7705
06:33:29|2.7689
06:33:30|2.7683
06:33:31|2.7704
06:33:32|2.7667
06:33:33|2.7657
06:33:34|2.7629
06:33:35|2.7662
06:33:36|2.7661
06:33:37|2.7669
06:33:38|2.7669
06:33:39|2.7648
06:33:40|2.7648
06:33:41|2.7608
06:33:42|2.7617
06:33:43|2.7605
06:33:44|2.7558
06:33:45|2.758
06:33:46|2.7585
06:33:47|2.7595
06:33:48|2.7562
06:33:50|2.755
06:33:50|2.7554
06:33:52|2.7544
06:33:52|2.7546
06:33:53|2.7531
06:33:55|2.7504
06:33:55|2.7525
06:33:57|2.7482
06:33:58|2.7462
06:33:59|2.7464
06:33:59|2.7459
06:34:01|2.749
06:34:02|2.7489
06:34:03|2.7481
06:34:04|2.7463
06:34:05|2.7448
06:34:06|2.7445
06:34:07|2.7429
06:34:08|2.7415
06:34:10|2.7395
06:34:10|2.7319
06:34:11|2.7299
06:34:13|2.7312
06:34:13|2.7322
06:34:15|2.7315
06:34:16|2.7327
06:34:17|2.7342
06:34:18|2.7331
06:34:19|2.7321
06:34:20|2.732
06:34:22|2.7299
06:34:22|2.7301
06:34:24|2.7293
06:34:25|2.7296
06:34:26|2.7274
06:34:26|2.7295
06:34:28|2.7287
06:34:28|2.7302
06:34:30|2.7308
06:34:31|2.7328
06:34:32|2.7313
06:34:33|2.7304
06:34:34|2.7278
06:34:35|2.7277
06:34:36|2.7272
06:34:37|2.7286
06:34:38|2.7263
06:34:39|2.7245
06:34:40|2.7246
06:34:41|2.7247
06:34:42|2.7259
06:34:43|2.7256
06:34:44|2.7247
06:34:45|2.7263
06:34:46|2.7249
06:34:47|2.7223
06:34:49|2.7237
06:34:49|2.7236
06:34:50|2.721
06:34:51|2.7203
06:34:52|2.7204
06:34:53|2.7202
06:34:55|2.7204
06:34:55|2.7218
06:34:56|2.7197
06:34:57|2.7195
06:34:58|2.7206
06:34:59|2.7224
06:35:00|2.7247
06:35:01|2.7243
06:35:02|2.7241
06:35:03|2.7247
06:35:05|2.7234
06:35:06|2.721
06:35:06|2.7192
06:35:07|2.7171
06:35:08|2.7173
06:35:10|2.716
06:35:12|2.7151
06:35:12|2.7129
06:35:14|2.7119
06:35:15|2.7108
06:35:15|2.7097
06:35:16|2.7126
06:35:17|2.7143
06:35:18|2.7142
06:35:19|2.7124
06:35:20|2.7122
06:35:22|2.7122
06:35:23|2.7132
06:35:24|2.7133
06:35:25|2.7126
06:35:25|2.7122
06:35:26|2.7146
06:35:27|2.7141
06:35:29|2.7141
06:35:30|2.7172
06:35:30|2.7161
06:35:31|2.7186
06:35:33|2.7177
06:35:33|2.718
06:35:35|2.7164
06:35:36|2.7162
06:35:37|2.7141
06:35:38|2.7118
06:35:39|2.7132
06:35:40|2.7132
06:35:41|2.7154
06:35:42|2.7148
06:35:43|2.7138
06:35:44|2.7129
06:35:45|2.7165
06:35:46|2.7162
06:35:47|2.717
06:35:48|2.7161
06:35:49|2.7177
06:35:50|2.7185
06:35:51|2.7162
06:35:52|2.7154
06:35:53|2.7154
06:35:54|2.7157
06:35:55|2.7158
06:35:56|2.7167
06:35:57|2.7172
06:35:58|2.7189
06:35:59|2.7179
06:36:00|2.7179
06:36:02|2.722
06:36:02|2.7227
06:36:03|2.7203
06:36:05|2.7225
06:36:06|2.7217
06:36:06|2.7193
06:36:08|2.7198
06:36:08|2.7186
06:36:09|2.7206
06:36:11|2.7198
06:36:12|2.7179
06:36:14|2.7167
06:36:14|2.7151
06:36:15|2.7145
06:36:17|2.7137
06:36:18|2.7132
06:36:18|2.7118
06:36:19|2.7092
06:36:20|2.7102
06:36:21|2.7102
06:36:23|2.7112
06:36:23|2.712
06:36:24|2.7121
06:36:25|2.7151
06:36:27|2.7153
06:36:27|2.7164
06:36:28|2.7187
06:36:30|2.7182
06:36:31|2.7186
06:36:31|2.7213
06:36:32|2.7225
06:36:33|2.7223
06:36:35|2.7211
06:36:35|2.7185
06:36:36|2.7161
06:36:37|2.7165
06:36:39|2.7158
06:36:40|2.7147
06:36:40|2.7154
06:36:41|2.7154
06:36:43|2.7142
06:36:44|2.7154
06:36:46|2.7159
06:36:46|2.7141
06:36:48|2.7172
06:36:48|2.7192
06:36:49|2.719
06:36:50|2.7205
06:36:51|2.7226
06:36:53|2.7213
06:36:53|2.7228
06:36:54|2.7231
06:36:55|2.7217
06:36:56|2.7216
06:36:57|2.7209
06:36:58|2.7233
06:36:59|2.7244
06:37:00|2.72
06:37:01|2.7204
06:37:02|2.7211
06:37:03|2.7226
06:37:04|2.7244
06:37:05|2.722
06:37:06|2.7219
06:37:07|2.7186
06:37:08|2.7206
06:37:09|2.72
06:37:10|2.7217
06:37:11|2.7221
06:37:13|2.7217
06:37:13|2.72
06:37:15|2.7176
06:37:16|2.7199
06:37:17|2.7203
06:37:18|2.7198
06:37:20|2.7189
06:37:21|2.7195
06:37:21|2.7231
06:37:23|2.7238
06:37:24|2.7227
06:37:25|2.7219
06:37:26|2.7206
06:37:27|2.7203
06:37:28|2.7192
06:37:29|2.716
06:37:30|2.7168
06:37:32|2.7185
06:37:33|2.7168
06:37:33|2.718
06:37:35|2.7168
06:37:35|2.7136
06:37:37|2.714
06:37:38|2.7143
06:37:39|2.7146
06:37:40|2.7178
06:37:40|2.7156
06:37:42|2.7201
06:37:43|2.7193
06:37:43|2.7199
06:37:44|2.7213
06:37:46|2.7225
06:37:46|2.724
06:37:48|2.7241
06:37:49|2.7246
06:37:50|2.7258
06:37:51|2.7256
06:37:52|2.7265
06:37:53|2.7268
06:37:53|2.7276
06:37:55|2.7278
06:37:56|2.728
06:37:58|2.7289
06:37:58|2.7329
06:37:59|2.7318
06:38:00|2.7318
06:38:02|2.7326
06:38:03|2.7352
06:38:03|2.7317
06:38:04|2.7288
06:38:06|2.7253
06:38:06|2.7229
06:38:07|2.7195
06:38:08|2.7256
06:38:09|2.7257
06:38:11|2.7264
06:38:12|2.7255
06:38:14|2.726
06:38:15|2.7249
06:38:16|2.7232
06:38:17|2.7228
06:38:17|2.7202
06:38:19|2.7188
06:38:20|2.718
06:38:21|2.7165
06:38:22|2.7165
06:38:23|2.7163
06:38:25|2.7182
06:38:25|2.7173
06:38:27|2.7173
06:38:28|2.7165
06:38:29|2.7162
06:38:29|2.7153
06:38:31|2.7197
06:38:32|2.7217
06:38:33|2.722
06:38:33|2.7266
06:38:35|2.7253
06:38:35|2.7299
06:38:37|2.7307
06:38:38|2.7279
06:38:38|2.7272
06:38:40|2.7258
06:38:41|2.724
06:38:41|2.7275
06:38:43|2.7245
06:38:43|2.7255
06:38:44|2.7249
06:38:46|2.7214
06:38:46|2.7214
06:38:48|2.7198
06:38:49|2.7188
06:38:50|2.717
06:38:50|2.716
06:38:52|2.7158
06:38:53|2.7136
06:38:54|2.7148
06:38:55|2.7136
06:38:56|2.7134
06:38:57|2.7118
06:38:58|2.7111
06:38:59|2.71
06:39:00|2.7101
06:39:01|2.7114
06:39:02|2.711
06:39:03|2.7111
06:39:04|2.7109
06:39:05|2.7108
06:39:06|2.7102
06:39:07|2.7083
06:39:08|2.7043
06:39:09|2.7049
06:39:10|2.7043
06:39:11|2.7067
06:39:12|2.7041
06:39:14|2.7051
06:39:14|2.7022
06:39:16|2.7054
06:39:18|2.7034
06:39:19|2.7054
06:39:19|2.7049
06:39:20|2.7042
06:39:21|2.7068
06:39:23|2.7077
06:39:24|2.7092
06:39:24|2.7031
06:39:25|2.7038
06:39:27|2.7047
06:39:28|2.7058
06:39:29|2.7074
06:39:30|2.7078
06:39:30|2.7094
06:39:31|2.7073
06:39:33|2.7092
06:39:33|2.7093
06:39:35|2.7078
06:39:35|2.7066
06:39:37|2.7064
06:39:37|2.7062
06:39:38|2.7057
06:39:40|2.7023
06:39:41|2.7015
06:39:41|2.7011
06:39:43|2.7015
06:39:45|2.7022
06:39:45|2.7021
06:39:46|2.7003
06:39:47|2.7012
06:39:48|2.7012
06:39:49|2.7006
06:39:50|2.7014
06:39:52|2.7016
06:39:52|2.7008
06:39:53|2.7003
06:39:54|2.7005
06:39:56|2.6998
06:39:57|2.6991
06:39:57|2.6989
06:39:59|2.6959
06:40:00|2.695
06:40:01|2.6942
06:40:02|2.6941
06:40:03|2.6949
06:40:03|2.696
06:40:04|2.6985
06:40:06|2.7
06:40:07|2.6973
06:40:08|2.6966
06:40:09|2.6982
06:40:10|2.6975
06:40:11|2.6976
06:40:12|2.6987
06:40:13|2.7003
06:40:14|2.7024
06:40:16|2.7045
06:40:18|2.7062
06:40:19|2.7087
06:40:19|2.7073
06:40:21|2.704
06:40:22|2.7027
06:40:24|2.703
06:40:24|2.7013
06:40:25|2.7024
06:40:27|2.7024
06:40:27|2.7058
06:40:28|2.7068
06:40:30|2.7053
06:40:31|2.7061
06:40:32|2.7049
06:40:32|2.7058
06:40:34|2.7059
06:40:34|2.7072
06:40:35|2.7055
06:40:37|2.7008
06:40:37|2.6988
06:40:39|2.6992
06:40:39|2.6983
06:40:41|2.6968
06:40:41|2.6963
06:40:42|2.6943
06:40:43|2.6944
06:40:44|2.6929
06:40:45|2.6938
06:40:46|2.6947
06:40:47|2.695
06:40:48|2.6934
06:40:49|2.6977
06:40:50|2.6992
06:40:51|2.7016
06:40:53|2.7033
06:40:53|2.7027
06:40:55|2.6991
06:40:56|2.6991
06:40:57|2.6974
06:40:58|2.6995
06:40:59|2.6985
06:40:59|2.699
06:41:01|2.6991
06:41:01|2.6997
06:41:02|2.6983
06:41:04|2.6984
06:41:05|2.6972
06:41:06|2.6951
06:41:06|2.6927
06:41:08|2.6912
06:41:08|2.691
06:41:10|2.6918
06:41:10|2.6902
06:41:12|2.6883
06:41:13|2.6927
06:41:14|2.6911
06:41:15|2.6917
06:41:16|2.6918
06:41:17|2.6938
06:41:18|2.694
06:41:19|2.6918
06:41:21|2.6899
06:41:21|2.6888
06:41:23|2.6909
06:41:24|2.6989
06:41:24|2.6974
06:41:26|2.7001
06:41:27|2.7008
06:41:28|2.6995
06:41:29|2.7012
06:41:30|2.7007
06:41:31|2.7004
06:41:33|2.7021
06:41:33|2.7017
06:41:34|2.7005
06:41:35|2.6995
06:41:36|2.699
06:41:37|2.699
06:41:38|2.701
06:41:39|2.7012
06:41:41|2.701
06:41:42|2.7001
06:41:42|2.7001
06:41:43|2.6979
06:41:44|2.6983
06:41:46|2.7
06:41:46|2.6996
06:41:48|2.7013
06:41:48|2.7017
06:41:49|2.7009
06:41:50|2.7
06:41:52|2.6999
06:41:53|2.7012
06:41:54|2.6989
06:41:55|2.6966
06:41:56|2.6975
06:41:57|2.7015
06:41:58|2.7015
06:41:59|2.7047
06:42:00|2.7039
06:42:01|2.7031
06:42:02|2.7032
06:42:03|2.7039
06:42:04|2.7023
06:42:05|2.7011
06:42:06|2.6987
06:42:07|2.6961
06:42:08|2.693
06:42:10|2.6934
06:42:11|2.6943
06:42:11|2.6935
06:42:12|2.6931
06:42:13|2.6948
06:42:14|2.6935
06:42:15|2.6919
06:42:17|2.6922
06:42:17|2.6913
06:42:19|2.6903
06:42:21|2.6908
06:42:21|2.6916
06:42:23|2.6909
06:42:24|2.6898
06:42:25|2.6893
06:42:25|2.6886
06:42:27|2.6882
06:42:28|2.6897
06:42:30|2.6904
06:42:31|2.69
06:42:31|2.6899
06:42:32|2.6899
06:42:33|2.6904
06:42:35|2.689
06:42:35|2.6884
06:42:36|2.6882
06:42:37|2.6886
06:42:38|2.69
06:42:40|2.6893
06:42:42|2.6882
06:42:42|2.6895
06:42:44|2.689
06:42:44|2.6891
06:42:46|2.6877
06:42:47|2.6882
06:42:47|2.689
06:42:49|2.6894
06:42:49|2.6888
06:42:50|2.6873
06:42:52|2.6871
06:42:53|2.6862
06:42:54|2.6854
06:42:55|2.6864
06:42:56|2.6886
06:42:57|2.6888
06:42:57|2.6898
06:42:59|2.6907
06:43:00|2.6915
06:43:01|2.6918
06:43:01|2.6935
06:43:03|2.6957
06:43:04|2.6958
06:43:05|2.6989
06:43:06|2.6993
06:43:07|2.6995
06:43:08|2.6991
06:43:09|2.6975
06:43:10|2.6968
06:43:11|2.6951
06:43:12|2.699
06:43:13|2.6992
06:43:14|2.6988
06:43:15|2.6982
06:43:16|2.6973
06:43:17|2.6973
06:43:19|2.6969
06:43:19|2.6972
06:43:22|2.6969
06:43:23|2.6967
06:43:24|2.6955
06:43:24|2.6963
06:43:26|2.6957
06:43:27|2.6967
06:43:28|2.6982
06:43:29|2.699
06:43:30|2.699
06:43:31|2.6987
06:43:32|2.6971
06:43:33|2.6973
06:43:34|2.6963
06:43:35|2.6976
06:43:36|2.6918
06:43:38|2.6889
06:43:39|2.6908
06:43:39|2.6893
06:43:41|2.6888
06:43:42|2.6888
06:43:43|2.6881
06:43:43|2.6888
06:43:45|2.6877
06:43:46|2.6873
06:43:47|2.6877
06:43:47|2.6881
06:43:49|2.6887
06:43:50|2.6916
06:43:50|2.6901
06:43:52|2.6903
06:43:52|2.6898
06:43:54|2.6916
06:43:55|2.691
06:43:56|2.6923
06:43:57|2.6948
06:43:58|2.6907
06:43:59|2.6921
06:44:00|2.6922
06:44:01|2.694
06:44:02|2.693
06:44:03|2.6926
06:44:05|2.6919
06:44:06|2.691
06:44:07|2.6906
06:44:08|2.6906
06:44:09|2.691
06:44:10|2.691
06:44:11|2.6904
06:44:12|2.6907
06:44:13|2.6946
06:44:14|2.6929
06:44:15|2.6915
06:44:16|2.6915
06:44:17|2.6915
06:44:18|2.6923
06:44:20|2.6903
06:44:22|2.6902
06:44:22|2.6914
06:44:24|2.6939
06:44:25|2.6952
06:44:26|2.6938
06:44:27|2.6928
06:44:28|2.6911
06:44:29|2.692
06:44:30|2.6922
06:44:31|2.6907
06:44:32|2.6907
06:44:33|2.6908
06:44:34|2.6914
06:44:35|2.6907
06:44:36|2.6911
06:44:37|2.6908
06:44:38|2.6908
06:44:39|2.6905
06:44:40|2.688
06:44:41|2.6879
06:44:42|2.6897
06:44:43|2.688
06:44:45|2.6886
06:44:46|2.688
06:44:46|2.6872
06:44:48|2.6872
06:44:49|2.6859
06:44:50|2.6857
06:44:50|2.6879
06:44:52|2.6929
06:44:52|2.6949
06:44:53|2.6925
06:44:55|2.6938
06:44:56|2.6949
06:44:57|2.6946
06:44:57|2.6946
06:44:58|2.6955
06:45:00|2.6964
06:45:01|2.6987
06:45:02|2.6988
06:45:03|2.6996
06:45:04|2.7024
06:45:05|2.7019
06:45:06|2.7021
06:45:07|2.7022
06:45:08|2.7028
06:45:09|2.7048
06:45:10|2.7054
06:45:11|2.7065
06:45:12|2.708
06:45:13|2.709
06:45:14|2.7107
06:45:15|2.7127
06:45:17|2.7134
06:45:18|2.7144
06:45:18|2.711
06:45:20|2.7095
06:45:20|2.7107
06:45:22|2.7101
06:45:24|2.7129
06:45:25|2.7153
06:45:25|2.7148
06:45:27|2.715
06:45:27|2.7152
06:45:28|2.712
06:45:29|2.7121
06:45:30|2.7112
06:45:31|2.7101
06:45:32|2.7085
06:45:33|2.7084
06:45:34|2.7051
06:45:35|2.7047
06:45:37|2.7042
06:45:37|2.7036
06:45:38|2.7022
06:45:39|2.7018
06:45:40|2.7017
06:45:42|2.7008
06:45:42|2.6992
06:45:43|2.6983
06:45:44|2.6983
06:45:45|2.7008
06:45:46|2.7012
06:45:47|2.6997
06:45:48|2.701
06:45:50|2.6993
06:45:51|2.6989
06:45:52|2.6967
06:45:53|2.6967
06:45:54|2.6974
06:45:55|2.6966
06:45:56|2.6944
06:45:57|2.6937
06:45:58|2.6935
06:45:59|2.692
06:46:00|2.6924
06:46:01|2.6939
06:46:02|2.693
06:46:03|2.6925
06:46:04|2.6955
06:46:05|2.6956
06:46:06|2.6964
06:46:07|2.6949
06:46:08|2.6946
06:46:09|2.6959
06:46:10|2.6934
06:46:11|2.692
06:46:12|2.6933
06:46:13|2.692
06:46:15|2.6918
06:46:15|2.6903
06:46:16|2.6908
06:46:17|2.6908
06:46:18|2.689
06:46:19|2.6873
06:46:21|2.6868
06:46:23|2.6849
06:46:24|2.6861
06:46:25|2.6893
06:46:27|2.686
06:46:28|2.6852
06:46:28|2.6859
06:46:30|2.6828
06:46:31|2.682
06:46:33|2.6822
06:46:34|2.6816
06:46:35|2.68
06:46:36|2.6818
06:46:37|2.684
06:46:38|2.684
06:46:39|2.6818
06:46:40|2.6819
06:46:41|2.6832
06:46:43|2.682
06:46:44|2.6846
06:46:45|2.6821
06:46:45|2.6816
06:46:47|2.6829
06:46:49|2.6841
06:46:49|2.683
06:46:51|2.6834
06:46:51|2.6815
06:46:53|2.6815
06:46:54|2.6837
06:46:54|2.6835
06:46:55|2.6859
06:46:57|2.6857
06:46:57|2.6837
06:46:58|2.6842
06:46:59|2.6821
06:47:00|2.6815
06:47:01|2.6846
06:47:02|2.6862
06:47:03|2.6857
06:47:04|2.6866
06:47:05|2.6876
06:47:06|2.6836
06:47:07|2.6856
06:47:08|2.685
06:47:09|2.686
06:47:10|2.6856
06:47:11|2.6831
06:47:12|2.6834
06:47:13|2.682
06:47:14|2.6822
06:47:16|2.683
06:47:16|2.682
06:47:17|2.6816
06:47:18|2.6811
06:47:20|2.6783
06:47:20|2.6801
06:47:22|2.678
06:47:23|2.682
06:47:23|2.6804
06:47:25|2.683
06:47:27|2.6838
06:47:28|2.6825
06:47:29|2.6809
06:47:29|2.6804
06:47:32|2.6796
06:47:32|2.6785
06:47:34|2.677
06:47:35|2.6767
06:47:36|2.6766
06:47:36|2.6768
06:47:38|2.6759
06:47:38|2.6751
06:47:39|2.675
06:47:41|2.676
06:47:42|2.6776
06:47:42|2.6789
06:47:44|2.6802
06:47:44|2.6786
06:47:46|2.6783
06:47:47|2.6759
06:47:47|2.6747
06:47:48|2.6754
06:47:50|2.6753
06:47:51|2.672
06:47:51|2.6728
06:47:53|2.6705
06:47:54|2.6723
06:47:55|2.6705
06:47:56|2.6711
06:47:57|2.6689
06:47:58|2.6661
06:47:59|2.6692
06:48:00|2.6706
06:48:01|2.6702
06:48:02|2.6723
06:48:03|2.6734
06:48:05|2.6716
06:48:05|2.6707
06:48:06|2.6702
06:48:07|2.671
06:48:09|2.6721
06:48:10|2.6721
06:48:10|2.672
06:48:12|2.6719
06:48:12|2.668
06:48:14|2.6689
06:48:14|2.6696
06:48:16|2.6702
06:48:16|2.6712
06:48:18|2.6725
06:48:18|2.6725
06:48:19|2.6706
06:48:20|2.6699
06:48:21|2.6716
06:48:23|2.6718
06:48:25|2.6704
06:48:26|2.6684
06:48:26|2.6673
06:48:27|2.6667
06:48:28|2.6668
06:48:30|2.665
06:48:30|2.6628
06:48:32|2.6617
06:48:32|2.6629
06:48:34|2.6631
06:48:35|2.6625
06:48:35|2.6672
06:48:36|2.6649
06:48:38|2.6663
06:48:38|2.668
06:48:40|2.6677
06:48:40|2.6671
06:48:42|2.6676
06:48:44|2.6672
06:48:45|2.668
06:48:45|2.6673
06:48:46|2.6652
06:48:47|2.6667
06:48:49|2.6658
06:48:49|2.6594
06:48:50|2.6613
06:48:52|2.661
06:48:52|2.6607
06:48:54|2.6607
06:48:54|2.6625
06:48:55|2.6634
06:48:56|2.664
06:48:58|2.6622
06:48:59|2.6613
06:49:01|2.6615
06:49:01|2.6643
06:49:02|2.6653
06:49:03|2.6687
06:49:04|2.6679
06:49:06|2.6694
06:49:06|2.6677
06:49:08|2.6686
06:49:08|2.6702
06:49:09|2.6726
06:49:11|2.6728
06:49:12|2.672
06:49:13|2.6722
06:49:14|2.6743
06:49:15|2.676
06:49:16|2.6753
06:49:17|2.6743
06:49:17|2.6728
06:49:19|2.6717
06:49:19|2.6719
06:49:21|2.6705
06:49:21|2.6703
06:49:23|2.6695
06:49:25|2.6695
06:49:26|2.6694
06:49:27|2.6695
06:49:28|2.6707
06:49:29|2.6707
06:49:30|2.67
06:49:31|2.6701
06:49:31|2.6695
06:49:33|2.6709
06:49:34|2.6728
06:49:36|2.6721
06:49:36|2.6725
06:49:37|2.673
06:49:39|2.6717
06:49:40|2.6722
06:49:41|2.6714
06:49:42|2.6712
06:49:43|2.6738
06:49:43|2.6753
06:49:45|2.6759
06:49:46|2.6766
06:49:46|2.6743
06:49:48|2.6743
06:49:49|2.6737
06:49:49|2.6756
06:49:51|2.6742
06:49:52|2.6721
06:49:53|2.6715
06:49:54|2.6706
06:49:55|2.6691
06:49:55|2.6709
06:49:57|2.6709
06:49:58|2.67
06:49:59|2.669
06:50:00|2.6694
06:50:00|2.6698
06:50:02|2.6706
06:50:03|2.6716
06:50:04|2.6753
06:50:05|2.6738
06:50:06|2.6741
06:50:07|2.6741
06:50:08|2.6729
06:50:09|2.6753
06:50:10|2.6748
06:50:11|2.6768
06:50:12|2.6768
06:50:13|2.6791
06:50:14|2.684
06:50:15|2.6811
06:50:16|2.6819
06:50:17|2.6824
06:50:18|2.682
06:50:19|2.681
06:50:20|2.6814
06:50:21|2.6805
06:50:22|2.68
06:50:23|2.6794
06:50:24|2.6774
06:50:26|2.6776
06:50:27|2.676
06:50:29|2.6764
06:50:30|2.6761
06:50:30|2.6749
06:50:31|2.6764
06:50:32|2.6764
06:50:34|2.6774
06:50:34|2.6764
06:50:35|2.6764
06:50:37|2.6741
06:50:38|2.6776
06:50:39|2.6789
06:50:39|2.681
06:50:41|2.6819
06:50:42|2.682
06:50:43|2.6808
06:50:44|2.6809
06:50:44|2.6809
06:50:45|2.6834
06:50:47|2.6866
06:50:47|2.6856
06:50:49|2.686
06:50:49|2.6853
06:50:50|2.6846
06:50:51|2.684
06:50:52|2.6853
06:50:54|2.6808
06:50:54|2.6815
06:50:55|2.6793
06:50:56|2.6797
06:50:58|2.6832
06:50:59|2.6819
06:51:00|2.6844
06:51:01|2.6846
06:51:02|2.6865
06:51:03|2.6866
06:51:04|2.6854
06:51:05|2.6867
06:51:06|2.6855
06:51:07|2.683
06:51:08|2.6863
06:51:09|2.6897
06:51:10|2.6907
06:51:12|2.6905
06:51:12|2.6898
06:51:13|2.6911
06:51:14|2.6927
06:51:15|2.692
06:51:16|2.6906
06:51:17|2.6903
06:51:18|2.689
06:51:19|2.6895
06:51:20|2.6893
06:51:22|2.6902
06:51:22|2.6902
06:51:23|2.6868
06:51:24|2.6886
06:51:26|2.6901
06:51:26|2.6916
06:51:28|2.6906
06:51:29|2.6928
06:51:31|2.6965
06:51:32|2.6962
06:51:33|2.6981
06:51:34|2.6976
06:51:35|2.6973
06:51:35|2.6961
06:51:37|2.6961
06:51:38|2.6951
06:51:39|2.6936
06:51:40|2.6983
06:51:41|2.695
06:51:42|2.6967
06:51:43|2.6972
06:51:44|2.6967
06:51:45|2.6968
06:51:46|2.6961
06:51:47|2.694
06:51:48|2.6929
06:51:49|2.6933
06:51:51|2.6956
06:51:52|2.6966
06:51:52|2.6977
06:51:53|2.697
06:51:54|2.697
06:51:56|2.6953
06:51:57|2.6973
06:51:58|2.6964
06:51:59|2.6968
06:51:59|2.6937
06:52:00|2.6942
06:52:01|2.6938
06:52:02|2.6941
06:52:03|2.6933
06:52:05|2.6901
06:52:05|2.6896
06:52:06|2.6908
06:52:08|2.6928
06:52:09|2.6935
06:52:09|2.6922
06:52:10|2.6929
06:52:11|2.695
06:52:13|2.694
06:52:13|2.6939
06:52:15|2.6912
06:52:16|2.6913
06:52:17|2.6913
06:52:18|2.6913
06:52:19|2.6907
06:52:20|2.6911
06:52:21|2.6895
06:52:22|2.6887
06:52:23|2.6879
06:52:24|2.6879
06:52:25|2.6877
06:52:27|2.6897
06:52:27|2.6895
06:52:28|2.6895
06:52:30|2.6878
06:52:32|2.6876
06:52:33|2.6857
06:52:34|2.6825
06:52:34|2.6841
06:52:36|2.685
06:52:37|2.6839
06:52:38|2.6839
06:52:39|2.6886
06:52:40|2.6913
06:52:41|2.6911
06:52:42|2.6914
06:52:43|2.6905
06:52:45|2.6905
06:52:45|2.6901
06:52:46|2.6915
06:52:48|2.6901
06:52:48|2.6911
06:52:50|2.6922
06:52:50|2.6922
06:52:52|2.6934
06:52:52|2.6923
06:52:54|2.6925
06:52:55|2.7
06:52:56|2.7013
06:52:56|2.7013
06:52:57|2.7033
06:52:59|2.7035
06:53:00|2.7031
06:53:01|2.7031
06:53:02|2.7023
06:53:03|2.703
06:53:04|2.7119
06:53:05|2.7094
06:53:06|2.7113
06:53:07|2.7103
06:53:07|2.7108
06:53:08|2.7134
06:53:09|2.7132
06:53:11|2.7128
06:53:11|2.7138
06:53:13|2.7139
06:53:14|2.7101
06:53:15|2.7132
06:53:16|2.7114
06:53:16|2.7131
06:53:18|2.7117
06:53:18|2.7133
06:53:20|2.7122
06:53:21|2.7145
06:53:22|2.715
06:53:22|2.7142
06:53:24|2.7155
06:53:25|2.717
06:53:26|2.7144
06:53:27|2.7146
06:53:28|2.7163
06:53:30|2.7147
06:53:31|2.7146
06:53:32|2.716
06:53:33|2.7152
06:53:33|2.7152
06:53:35|2.7176
06:53:36|2.717
06:53:37|2.7244
06:53:38|2.7254
06:53:39|2.7249
06:53:40|2.7255
06:53:41|2.7273
06:53:42|2.7276
06:53:43|2.73
06:53:44|2.7281
06:53:45|2.7401
06:53:46|2.7419
06:53:47|2.7403
06:53:49|2.7434
06:53:49|2.7419
06:53:50|2.7417
06:53:51|2.7425
06:53:52|2.7409
06:53:54|2.7367
06:53:55|2.7327
06:53:56|2.7305
06:53:57|2.7294
06:53:57|2.7273
06:53:58|2.7275
06:54:00|2.7343
06:54:01|2.7336
06:54:02|2.731
06:54:03|2.7309
06:54:03|2.7322
06:54:05|2.7304
06:54:05|2.7306
06:54:07|2.7298
06:54:07|2.7295
06:54:08|2.7266
06:54:10|2.7281
06:54:11|2.7261
06:54:12|2.728
06:54:13|2.7289
06:54:14|2.7275
06:54:14|2.729
06:54:16|2.726
06:54:17|2.7272
06:54:18|2.7263
06:54:19|2.7282
06:54:20|2.7285
06:54:21|2.7258
06:54:22|2.7271
06:54:23|2.7273
06:54:24|2.727
06:54:25|2.7266
06:54:26|2.7216
06:54:26|2.7186
06:54:28|2.7202
06:54:29|2.7216
06:54:30|2.7208
06:54:31|2.7191
06:54:32|2.7164
06:54:34|2.7183
06:54:35|2.7183
06:54:35|2.7184
06:54:37|2.7172
06:54:37|2.7176
06:54:38|2.7164
06:54:39|2.7144
06:54:40|2.715
06:54:41|2.7163
06:54:42|2.7164
06:54:44|2.7163
06:54:45|2.7163
06:54:45|2.7163
06:54:47|2.7153
06:54:48|2.7155
06:54:49|2.7145
06:54:50|2.7149
06:54:51|2.7153
06:54:52|2.716
06:54:53|2.7181
06:54:55|2.7206
06:54:56|2.7206
06:54:57|2.7215
06:54:57|2.7226
06:54:59|2.7225
06:55:00|2.721
06:55:01|2.7207
06:55:01|2.7209
06:55:03|2.7249
06:55:04|2.7269
06:55:05|2.7265
06:55:06|2.7293
06:55:07|2.7274
06:55:08|2.7284
06:55:09|2.7173
06:55:10|2.7151
06:55:11|2.7159
06:55:12|2.7118
06:55:13|2.7118
06:55:14|2.7114
06:55:15|2.7101
06:55:16|2.7102
06:55:17|2.7114
06:55:19|2.71
06:55:19|2.7107
06:55:20|2.7083
06:55:21|2.708
06:55:22|2.7096
06:55:23|2.7104
06:55:24|2.7131
06:55:26|2.7139
06:55:26|2.7124
06:55:27|2.7132
06:55:28|2.7138
06:55:29|2.7152
06:55:31|2.7136
06:55:31|2.7125
06:55:33|2.7135
06:55:34|2.7127
06:55:35|2.7126
06:55:36|2.7134
06:55:37|2.7131
06:55:38|2.7132
06:55:39|2.7111
06:55:40|2.7111
06:55:42|2.7142
06:55:43|2.7168
06:55:44|2.7161
06:55:46|2.7132
06:55:46|2.7177
06:55:47|2.7173
06:55:48|2.7151
06:55:49|2.7151
06:55:51|2.7152
06:55:51|2.7135
06:55:53|2.7125
06:55:54|2.7111
06:55:55|2.7111
06:55:56|2.7081
06:55:56|2.7091
06:55:58|2.7092
06:55:58|2.7096
06:56:00|2.7114
06:56:01|2.7128
06:56:02|2.7143
06:56:02|2.7143
06:56:04|2.7148
06:56:05|2.7121
06:56:06|2.7116
06:56:07|2.7118
06:56:08|2.7109
06:56:09|2.7121
06:56:09|2.714
06:56:10|2.712
06:56:11|2.7119
06:56:12|2.7139
06:56:13|2.7154
06:56:15|2.7195
06:56:16|2.718
06:56:17|2.7167
06:56:18|2.7224
06:56:19|2.7245
06:56:20|2.7255
06:56:21|2.7262
06:56:22|2.7259
06:56:23|2.7246
06:56:24|2.7245
06:56:25|2.7239
06:56:26|2.7228
06:56:27|2.7221
06:56:29|2.7208
06:56:30|2.7209
06:56:32|2.7199
06:56:33|2.7185
06:56:35|2.7173
06:56:36|2.7155
06:56:36|2.7161
06:56:38|2.7145
06:56:38|2.7139
06:56:40|2.7144
06:56:41|2.7137
06:56:42|2.7134
06:56:43|2.7155
06:56:44|2.7121
06:56:45|2.7132
06:56:46|2.7118
06:56:47|2.7095
06:56:48|2.7107
06:56:49|2.71
06:56:50|2.7095
06:56:51|2.7089
06:56:53|2.7097
06:56:54|2.7105
06:56:55|2.7117
06:56:56|2.7124
06:56:57|2.7114
06:56:58|2.711
06:56:58|2.7105
06:56:59|2.7089
06:57:01|2.713
06:57:01|2.7134
06:57:03|2.7124
06:57:04|2.7127
06:57:05|2.7127
06:57:06|2.7115
06:57:06|2.7119
06:57:08|2.7128
06:57:09|2.7132
06:57:10|2.7134
06:57:11|2.7134
06:57:13|2.7128
06:57:13|2.7104
06:57:14|2.7113
06:57:16|2.7112
06:57:16|2.7105
06:57:17|2.7116
06:57:19|2.7114
06:57:19|2.7142
06:57:20|2.7128
06:57:21|2.7137
06:57:23|2.7157
06:57:24|2.7157
06:57:24|2.7173
06:57:25|2.7178
06:57:26|2.7199
06:57:27|2.7181
06:57:28|2.7182
06:57:29|2.717
06:57:30|2.7202
06:57:32|2.7213
06:57:33|2.7211
06:57:34|2.7203
06:57:35|2.7195
06:57:36|2.7195
06:57:37|2.7205
06:57:38|2.7205
06:57:39|2.7213
06:57:40|2.7213
06:57:41|2.7207
06:57:42|2.7207
06:57:43|2.7214
06:57:44|2.7209
06:57:45|2.7204
06:57:46|2.7206
06:57:47|2.7186
06:57:49|2.7193
06:57:50|2.7181
06:57:51|2.7181
06:57:52|2.7179
06:57:53|2.7166
06:57:54|2.7151
06:57:56|2.716
06:57:57|2.7153
06:57:57|2.7151
06:57:58|2.7171
06:58:00|2.7167
06:58:00|2.7174
06:58:01|2.7175
06:58:02|2.7167
06:58:04|2.7325
06:58:05|2.7329
06:58:05|2.7318
06:58:07|2.7306
06:58:08|2.7294
06:58:08|2.7276
06:58:09|2.7275
06:58:10|2.7265
06:58:12|2.728
06:58:12|2.7284
06:58:13|2.7301
06:58:15|2.7323
06:58:16|2.7323
06:58:16|2.7341
06:58:17|2.7324
06:58:19|2.7327
06:58:19|2.7324
06:58:20|2.7308
06:58:21|2.7322
06:58:23|2.7337
06:58:23|2.7341
06:58:24|2.7336
06:58:26|2.7335
06:58:26|2.7348
06:58:27|2.7352
06:58:28|2.7352
06:58:30|2.7341
06:58:31|2.7336
06:58:32|2.7329
06:58:32|2.7335
06:58:34|2.7303
06:58:35|2.7313
06:58:36|2.7304
06:58:37|2.7316
06:58:38|2.7329
06:58:40|2.7325
06:58:41|2.7318
06:58:42|2.7315
06:58:42|2.7315
06:58:44|2.7328
06:58:44|2.7328
06:58:46|2.732
06:58:46|2.7309
06:58:48|2.733
06:58:49|2.7344
06:58:50|2.7342
06:58:51|2.7339
06:58:52|2.734
06:58:53|2.732
06:58:54|2.7315
06:58:55|2.7325
06:58:56|2.731
06:58:57|2.7347
06:58:58|2.7367
06:58:59|2.7366
06:59:00|2.7352
06:59:01|2.7364
06:59:02|2.7376
06:59:03|2.7377
06:59:04|2.737
06:59:05|2.7362
06:59:06|2.7355
06:59:07|2.7319
06:59:08|2.734
06:59:10|2.7352
06:59:10|2.7372
06:59:11|2.7367
06:59:12|2.7371
06:59:13|2.7374
06:59:15|2.7358
06:59:15|2.7346
06:59:16|2.7335
06:59:17|2.7322
06:59:19|2.7315
06:59:19|2.731
06:59:21|2.7326
06:59:21|2.7313
06:59:22|2.7316
06:59:24|2.7313
06:59:24|2.7302
06:59:25|2.7328
06:59:26|2.7326
06:59:27|2.7335
06:59:28|2.7326
06:59:29|2.7333
06:59:31|2.7357
06:59:32|2.7363
06:59:32|2.7349
06:59:34|2.733
06:59:35|2.7326
06:59:36|2.7323
06:59:37|2.7326
06:59:38|2.7306
06:59:39|2.7306
06:59:40|2.7319
06:59:41|2.7339
06:59:42|2.7348
06:59:43|2.731
06:59:44|2.7341
06:59:45|2.7331
06:59:46|2.7346
06:59:48|2.7323
06:59:49|2.7317
06:59:49|2.7319
06:59:51|2.7329
06:59:52|2.7314
06:59:52|2.7313
06:59:53|2.7315
06:59:55|2.7316
06:59:55|2.7338
06:59:57|2.7351
06:59:57|2.734
06:59:59|2.7351
06:59:59|2.7371
07:00:00|2.7369
07:00:02|2.7389
07:00:02|2.7363
07:00:03|2.7334
07:00:05|2.7352
07:00:06|2.7321
07:00:06|2.7309
07:00:08|2.7309
07:00:08|2.731
07:00:09|2.7311
07:00:10|2.7312
07:00:12|2.7328
07:00:13|2.7347
07:00:14|2.7361
07:00:14|2.7356
07:00:15|2.7359
07:00:16|2.7354
07:00:17|2.7353
07:00:18|2.7354
07:00:19|2.7358
07:00:20|2.7347
07:00:21|2.7332
07:00:22|2.7324
07:00:23|2.7318
07:00:24|2.7321
07:00:25|2.7355
07:00:26|2.7358
07:00:28|2.7372
07:00:29|2.7365
07:00:29|2.7364
07:00:31|2.7361
07:00:32|2.7353
07:00:33|2.7355
07:00:33|2.7334
07:00:36|2.7355
07:00:37|2.7362
07:00:38|2.7352
07:00:39|2.7349
07:00:40|2.735
07:00:41|2.7336
07:00:42|2.7342
07:00:43|2.7347
07:00:44|2.7351
07:00:46|2.733
07:00:47|2.7321
07:00:48|2.7328
07:00:49|2.7341
07:00:50|2.737
07:00:51|2.7374
07:00:52|2.7367
07:00:53|2.7397
07:00:54|2.7407
07:00:55|2.7428
07:00:56|2.7422
07:00:57|2.7425
07:00:58|2.7437
07:01:00|2.7445
07:01:00|2.7448
07:01:02|2.744
07:01:02|2.7471
07:01:04|2.7453
07:01:04|2.7462
07:01:05|2.7466
07:01:06|2.7461
07:01:08|2.747
07:01:09|2.7467
07:01:10|2.7479
07:01:11|2.7481
07:01:12|2.7492
07:01:13|2.7513
07:01:14|2.7502
07:01:15|2.7526
07:01:16|2.754
07:01:17|2.7551
07:01:18|2.7552
07:01:19|2.7575
07:01:20|2.7598
07:01:21|2.7569
07:01:22|2.7577
07:01:23|2.7572
07:01:24|2.7559
07:01:25|2.7586
07:01:26|2.7593
07:01:27|2.7588
07:01:28|2.7577
07:01:29|2.76
07:01:31|2.76
07:01:32|2.7604
07:01:32|2.7599
07:01:33|2.7567
07:01:34|2.752
07:01:36|2.7517
07:01:37|2.7517
07:01:37|2.752
07:01:40|2.7504
07:01:41|2.7492
07:01:41|2.7507
07:01:42|2.7547
07:01:44|2.7568
07:01:45|2.7577
07:01:46|2.7589
07:01:47|2.7583
07:01:48|2.7564
07:01:49|2.7585
07:01:50|2.7591
07:01:51|2.76
07:01:52|2.7604
07:01:53|2.7601
07:01:54|2.7597
07:01:55|2.76
07:01:56|2.7604
07:01:57|2.7612
07:01:58|2.7611
07:01:59|2.7606
07:02:00|2.7612
07:02:01|2.7607
07:02:03|2.7598
07:02:03|2.7573
07:02:04|2.7557
07:02:05|2.7563
07:02:06|2.7551
07:02:07|2.7557
07:02:08|2.7569
07:02:10|2.7569
07:02:10|2.757
07:02:11|2.7593
07:02:12|2.7563
07:02:13|2.7551
07:02:14|2.7546
07:02:15|2.7575
07:02:16|2.7603
07:02:18|2.7583
07:02:19|2.7571
07:02:19|2.7565
07:02:20|2.759
07:02:21|2.7578
07:02:22|2.7582
07:02:23|2.7565
07:02:24|2.7554
07:02:25|2.7517
07:02:26|2.7517
07:02:28|2.7503
07:02:28|2.7497
07:02:29|2.7484
07:02:30|2.7476
07:02:31|2.7476
07:02:33|2.7449
07:02:34|2.7433
07:02:34|2.7424
07:02:36|2.7413
07:02:36|2.7418
07:02:41|2.741
07:02:42|2.7389
07:02:43|2.7357
07:02:45|2.7324
07:02:45|2.734
07:02:46|2.7339
07:02:48|2.7345
07:02:50|2.7344
07:02:50|2.7339
07:02:52|2.7348
07:02:52|2.7364
07:02:53|2.7341
07:02:55|2.7383
07:02:56|2.7392
07:02:57|2.7388
07:02:58|2.7372
07:02:59|2.7378
07:03:00|2.7369
07:03:01|2.7354
07:03:02|2.7361
07:03:03|2.7381
07:03:04|2.7365
07:03:05|2.7356
07:03:06|2.7342
07:03:07|2.7365
07:03:08|2.7374
07:03:09|2.7369
07:03:10|2.7348
07:03:11|2.7337
07:03:13|2.7353
07:03:13|2.7354
07:03:14|2.733
07:03:15|2.735
07:03:16|2.737
07:03:17|2.7382
07:03:18|2.7372
07:03:20|2.7382
07:03:20|2.7376
07:03:21|2.7373
07:03:22|2.7386
07:03:23|2.7397
07:03:24|2.739
07:03:25|2.7378
07:03:26|2.7364
07:03:27|2.7358
07:03:28|2.7328
07:03:30|2.732
07:03:31|2.7318
07:03:32|2.7332
07:03:33|2.7332
07:03:34|2.7332
07:03:37|2.7318
07:03:37|2.7351
07:03:39|2.7377
07:03:41|2.7382
07:03:41|2.7357
07:03:43|2.7357
07:03:43|2.7391
07:03:45|2.7396
07:03:46|2.7426
07:03:47|2.7409
07:03:47|2.742
07:03:49|2.7425
07:03:49|2.7414
07:03:50|2.7413
07:03:52|2.7424
07:03:52|2.7424
07:03:54|2.7404
07:03:54|2.7398
07:03:56|2.7398
07:03:57|2.7387
07:03:58|2.7325
07:03:59|2.7325
07:04:00|2.733
07:04:01|2.7335
07:04:02|2.7319
07:04:03|2.7323
07:04:04|2.7318
07:04:06|2.7313
07:04:07|2.7312
07:04:07|2.7308
07:04:08|2.7309
07:04:10|2.7315
07:04:10|2.7313
07:04:11|2.7322
07:04:13|2.7307
07:04:14|2.7302
07:04:15|2.7338
07:04:15|2.7353
07:04:17|2.7328
07:04:18|2.7309
07:04:19|2.7308
07:04:20|2.731
07:04:21|2.7296
07:04:21|2.7287
07:04:23|2.7277
07:04:24|2.7291
07:04:25|2.7283
07:04:26|2.7251
07:04:27|2.7256
07:04:28|2.7255
07:04:29|2.7233
07:04:30|2.7236
07:04:31|2.7226
07:04:32|2.7245
07:04:33|2.7229
07:04:34|2.7233
07:04:35|2.7215
07:04:36|2.7215
07:04:37|2.72
07:04:38|2.7213
07:04:40|2.721
07:04:40|2.7206
07:04:42|2.7205
07:04:43|2.7215
07:04:44|2.7204
07:04:45|2.7223
07:04:46|2.7227
07:04:47|2.7209
07:04:48|2.7206
07:04:49|2.7203
07:04:50|2.7213
07:04:51|2.721
07:04:52|2.7215
07:04:54|2.722
07:04:54|2.7253
07:04:56|2.7266
07:04:56|2.7254
07:04:58|2.7251
07:04:58|2.7247
07:04:59|2.7249
07:05:00|2.7225
07:05:01|2.7228
07:05:03|2.7212
07:05:03|2.721
07:05:04|2.721
07:05:05|2.7201
07:05:06|2.7205
07:05:08|2.7199
07:05:08|2.7206
07:05:09|2.7199
07:05:10|2.7206
07:05:11|2.7218
07:05:12|2.7203
07:05:13|2.7219
07:05:15|2.7187
07:05:16|2.719
07:05:17|2.7187
07:05:18|2.7206
07:05:18|2.7214
07:05:20|2.7256
07:05:20|2.7253
07:05:22|2.7257
07:05:22|2.7259
07:05:23|2.7253
07:05:24|2.7232
07:05:26|2.7376
07:05:27|2.7402
07:05:28|2.7418
07:05:28|2.7419
07:05:30|2.7389
07:05:31|2.7391
07:05:32|2.7339
07:05:33|2.7329
07:05:34|2.733
07:05:35|2.7322
07:05:36|2.7312
07:05:37|2.7294
07:05:38|2.7284
07:05:39|2.7302
07:05:41|2.7325
07:05:42|2.7316
07:05:43|2.7327
07:05:44|2.7354
07:05:44|2.7352
07:05:45|2.7387
07:05:46|2.7399
07:05:48|2.7403
07:05:48|2.7411
07:05:50|2.7435
07:05:50|2.7401
07:05:51|2.7384
07:05:53|2.74
07:05:54|2.7397
07:05:54|2.7387
07:05:56|2.7384
07:05:57|2.738
07:05:58|2.7394
07:05:58|2.737
07:05:59|2.7387
07:06:00|2.7364
07:06:01|2.7353
07:06:02|2.7382
07:06:03|2.7355
07:06:05|2.7358
07:06:06|2.737
07:06:07|2.7363
07:06:08|2.7349
07:06:09|2.7359
07:06:09|2.7354
07:06:11|2.7362
07:06:12|2.7361
07:06:13|2.7367
07:06:14|2.7354
07:06:15|2.7354
07:06:16|2.7358
07:06:17|2.7363
07:06:18|2.7346
07:06:19|2.7371
07:06:20|2.7373
07:06:21|2.7365
07:06:22|2.7348
07:06:23|2.7358
07:06:24|2.7351
07:06:25|2.7346
07:06:26|2.7352
07:06:27|2.7363
07:06:28|2.737
07:06:29|2.737
07:06:30|2.7362
07:06:31|2.7362
07:06:32|2.7368
07:06:33|2.7329
07:06:34|2.733
07:06:35|2.7374
07:06:36|2.7392
07:06:37|2.74
07:06:38|2.7429
07:06:39|2.7419
07:06:40|2.7351
07:06:42|2.7351
07:06:43|2.7343
07:06:44|2.735
07:06:45|2.7367
07:06:46|2.7372
07:06:48|2.7398
07:06:49|2.7399
07:06:50|2.7366
07:06:51|2.736
07:06:52|2.7349
07:06:53|2.7341
07:06:54|2.7342
07:06:54|2.7344
07:06:56|2.7351
07:06:56|2.7355
07:06:57|2.7349
07:06:59|2.7335
07:07:00|2.7341
07:07:01|2.734
07:07:01|2.7313
07:07:03|2.728
07:07:03|2.7267
07:07:04|2.7252
07:07:06|2.7272
07:07:07|2.7246
07:07:08|2.7239
07:07:09|2.725
07:07:10|2.7228
07:07:11|2.722
07:07:12|2.7191
07:07:13|2.7176
07:07:14|2.7218
07:07:15|2.7245
07:07:16|2.7348
07:07:17|2.7369
07:07:18|2.741
07:07:20|2.7426
07:07:20|2.7493
07:07:21|2.7516
07:07:22|2.7526
07:07:23|2.7532
07:07:25|2.7553
07:07:26|2.7545
07:07:27|2.756
07:07:27|2.7542
07:07:28|2.7527
07:07:29|2.756
07:07:30|2.7586
07:07:31|2.7579
07:07:32|2.7558
07:07:33|2.7559
07:07:34|2.7536
07:07:35|2.7544
07:07:36|2.7521
07:07:37|2.75
07:07:39|2.7465
07:07:40|2.743
07:07:40|2.7429
07:07:42|2.7414
07:07:43|2.7421
07:07:45|2.7445
07:07:46|2.7453
07:07:47|2.7452
07:07:48|2.7458
07:07:49|2.745
07:07:51|2.7455
07:07:52|2.7446
07:07:52|2.7435
07:07:53|2.742
07:07:54|2.7434
07:07:56|2.7409
07:07:57|2.739
07:07:59|2.735
07:07:59|2.7394
07:08:01|2.7398
07:08:01|2.7424
07:08:02|2.7425
07:08:03|2.7434
07:08:04|2.7501
07:08:05|2.7504
07:08:06|2.7578
07:08:07|2.7563
07:08:08|2.7561
07:08:10|2.7579
07:08:10|2.7612
07:08:12|2.7581
07:08:12|2.7571
07:08:13|2.7563
07:08:14|2.7612
07:08:15|2.7592
07:08:16|2.7544
07:08:17|2.7505
07:08:18|2.7474
07:08:20|2.7462
07:08:21|2.7531
07:08:22|2.7514
07:08:23|2.7522
07:08:24|2.7512
07:08:25|2.7505
07:08:26|2.7513
07:08:27|2.7513
07:08:28|2.7538
07:08:29|2.7546
07:08:30|2.7545
07:08:31|2.7547
07:08:32|2.7512
07:08:33|2.7496
07:08:34|2.7494
07:08:35|2.7501
07:08:36|2.7519
07:08:37|2.7523
07:08:38|2.7543
07:08:39|2.7543
07:08:40|2.7536
07:08:41|2.7539
07:08:42|2.754
07:08:43|2.7555
07:08:44|2.7547
07:08:45|2.7539
07:08:46|2.7541
07:08:48|2.752
07:08:50|2.752
07:08:51|2.7506
07:08:52|2.7476
07:08:53|2.7491
07:08:53|2.7487
07:08:55|2.7488
07:08:55|2.7497
07:08:56|2.7483
07:08:57|2.7487
07:08:59|2.7498
07:08:59|2.7479
07:09:00|2.7487
07:09:01|2.7483
07:09:02|2.747
07:09:03|2.7514
07:09:04|2.7518
07:09:06|2.7577
07:09:06|2.7558
07:09:08|2.7556
07:09:08|2.7558
07:09:10|2.7544
07:09:11|2.7567
07:09:11|2.756
07:09:13|2.7564
07:09:13|2.756
07:09:14|2.7604
07:09:16|2.7595
07:09:17|2.7595
07:09:17|2.7599
07:09:18|2.7602
07:09:20|2.7576
07:09:20|2.7597
07:09:22|2.758
07:09:22|2.7583
07:09:23|2.7583
07:09:25|2.7558
07:09:25|2.7551
07:09:26|2.7544
07:09:27|2.7557
07:09:29|2.7556
07:09:29|2.7563
07:09:30|2.7583
07:09:31|2.759
07:09:32|2.7578
07:09:33|2.7544
07:09:34|2.7489
07:09:36|2.7489
07:09:37|2.7511
07:09:37|2.7489
07:09:39|2.7533
07:09:39|2.7566
07:09:41|2.7573
07:09:42|2.7574
07:09:43|2.7579
07:09:45|2.7565
07:09:45|2.7611
07:09:46|2.7605
07:09:47|2.7667
07:09:48|2.7694
07:09:49|2.7674
07:09:51|2.7661
07:09:52|2.7629
07:09:52|2.7617
07:09:53|2.7646
07:09:55|2.7699
07:09:55|2.7727
07:09:56|2.7736
07:09:58|2.7753
07:09:58|2.77
07:10:00|2.776
07:10:01|2.771
07:10:02|2.7724
07:10:02|2.7705
07:10:04|2.7719
07:10:05|2.7747
07:10:06|2.7739
07:10:07|2.7729
07:10:08|2.7701
07:10:08|2.7715
07:10:09|2.7708
07:10:10|2.7693
07:10:12|2.7693
07:10:13|2.7721
07:10:14|2.7733
07:10:15|2.7746
07:10:16|2.7731
07:10:17|2.7811
07:10:18|2.7849
07:10:19|2.785
07:10:20|2.7889
07:10:21|2.7926
07:10:22|2.7866
07:10:23|2.7877
07:10:24|2.785
07:10:25|2.7813
07:10:26|2.7802
07:10:27|2.7808
07:10:28|2.776
07:10:29|2.7848
07:10:30|2.785
07:10:31|2.7857
07:10:32|2.7867
07:10:33|2.7809
07:10:34|2.7819
07:10:35|2.781
07:10:36|2.7783
07:10:37|2.7782
07:10:38|2.7752
07:10:39|2.777
07:10:40|2.7809
07:10:41|2.7833
07:10:42|2.7785
07:10:43|2.7808
07:10:44|2.7814
07:10:46|2.7913
07:10:47|2.7921
07:10:48|2.7924
07:10:49|2.8064
07:10:51|2.8063
07:10:52|2.814
07:10:53|2.82
07:10:54|2.8187
07:10:54|2.8167
07:10:56|2.8114
07:10:56|2.8162
07:10:57|2.8133
07:10:59|2.8141
07:11:00|2.8176
07:11:00|2.82
07:11:02|2.8246
07:11:03|2.8221
07:11:04|2.8226
07:11:05|2.8192
07:11:06|2.8189
07:11:06|2.8239
07:11:07|2.8198
07:11:08|2.8238
07:11:09|2.8218
07:11:10|2.8248
07:11:11|2.8209
07:11:12|2.821
07:11:14|2.8189
07:11:14|2.8198
07:11:15|2.8205
07:11:16|2.8185
07:11:18|2.8208
07:11:19|2.8234
07:11:20|2.8222
07:11:21|2.8257
07:11:22|2.8262
07:11:23|2.8296
07:11:24|2.833
07:11:25|2.831
07:11:26|2.8309
07:11:27|2.8344
07:11:28|2.8387
07:11:29|2.8403
07:11:30|2.8309
07:11:31|2.8314
07:11:32|2.8319
07:11:33|2.8309
07:11:34|2.8295
07:11:35|2.827
07:11:36|2.8284
07:11:37|2.8251
07:11:38|2.824
07:11:39|2.8226
07:11:40|2.8236
07:11:41|2.8254
07:11:42|2.8235
07:11:43|2.8253
07:11:45|2.8272
07:11:46|2.8263
07:11:48|2.8249
07:11:49|2.827
07:11:50|2.8356
07:11:51|2.8328
07:11:52|2.8335
07:11:52|2.8311
07:11:54|2.8402
07:11:55|2.839
07:11:56|2.8399
07:11:57|2.8395
07:11:58|2.8422
07:11:59|2.8434
07:12:00|2.8438
07:12:01|2.8433
07:12:02|2.8444
07:12:03|2.8442
07:12:04|2.8445
07:12:05|2.8506
07:12:06|2.8502
07:12:07|2.8478
07:12:08|2.8576
07:12:09|2.8558
07:12:10|2.8504
07:12:11|2.8511
07:12:12|2.8471
07:12:13|2.8434
07:12:14|2.8442
07:12:15|2.8502
07:12:16|2.8479
07:12:17|2.8469
07:12:19|2.8491
07:12:19|2.8456
07:12:20|2.8447
07:12:21|2.8433
07:12:23|2.8447
07:12:23|2.8432
07:12:24|2.8437
07:12:25|2.8437
07:12:26|2.84
07:12:27|2.8311
07:12:28|2.828
07:12:29|2.8252
07:12:30|2.8252
07:12:31|2.8259
07:12:32|2.826
07:12:33|2.826
07:12:34|2.8224
07:12:35|2.8187
07:12:36|2.8206
07:12:37|2.822
07:12:38|2.8203
07:12:39|2.821
07:12:40|2.8215
07:12:42|2.8217
07:12:42|2.8188
07:12:43|2.8174
07:12:44|2.8157
07:12:45|2.8187
07:12:46|2.8162
07:12:48|2.8178
07:12:49|2.8161
07:12:49|2.8139
07:12:51|2.8106
07:12:53|2.8127
07:12:54|2.8158
07:12:54|2.8151
07:12:56|2.8158
07:12:57|2.8146
07:12:58|2.8173
07:12:59|2.8105
07:13:00|2.8139
07:13:01|2.8199
07:13:02|2.8229
07:13:03|2.8285
07:13:06|2.827
07:13:07|2.8338
07:13:07|2.8315
07:13:09|2.8347
07:13:09|2.833
07:13:10|2.8299
07:13:12|2.8331
07:13:12|2.8322
07:13:14|2.83
07:13:15|2.8284
07:13:15|2.8327
07:13:16|2.8332
07:13:18|2.8345
07:13:19|2.8309
07:13:19|2.8325
07:13:21|2.8322
07:13:21|2.8321
07:13:22|2.8325
07:13:23|2.8352
07:13:25|2.8342
07:13:26|2.834
07:13:27|2.8363
07:13:28|2.833
07:13:29|2.8361
07:13:30|2.8328
07:13:31|2.8329
07:13:32|2.8325
07:13:33|2.8307
07:13:34|2.8285
07:13:35|2.8311
07:13:36|2.827
07:13:37|2.8268
07:13:38|2.832
07:13:39|2.8319
07:13:40|2.8287
07:13:41|2.8281
07:13:42|2.8284
07:13:43|2.827
07:13:44|2.8232
07:13:45|2.8231
07:13:46|2.8324
07:13:47|2.8348
07:13:49|2.8392
07:13:49|2.8389
07:13:50|2.8332
07:13:52|2.8376
07:13:54|2.8387
07:13:54|2.8372
07:13:55|2.836
07:13:56|2.8438
07:13:57|2.8442
07:13:58|2.8414
07:14:00|2.8406
07:14:01|2.8445
07:14:04|2.8423
07:14:05|2.8384
07:14:06|2.8342
07:14:06|2.8348
07:14:07|2.8321
07:14:08|2.8316
07:14:09|2.8291
07:14:10|2.8296
07:14:11|2.83
07:14:12|2.8318
07:14:13|2.8345
07:14:14|2.8328
07:14:15|2.8341
07:14:16|2.8343
07:14:17|2.8334
07:14:18|2.8308
07:14:19|2.8338
07:14:20|2.8341
07:14:21|2.8333
07:14:22|2.8359
07:14:23|2.8348
07:14:24|2.8335
07:14:25|2.8346
07:14:26|2.833
07:14:27|2.833
07:14:28|2.8327
07:14:29|2.8323
07:14:31|2.8291
07:14:31|2.8299
07:14:32|2.831
07:14:33|2.8299
07:14:35|2.8321
07:14:35|2.8302
07:14:36|2.8285
07:14:37|2.8314
07:14:38|2.8326
07:14:39|2.8286
07:14:40|2.8289
07:14:41|2.8303
07:14:42|2.8301
07:14:43|2.8323
07:14:44|2.8326
07:14:45|2.8321
07:14:46|2.8317
07:14:47|2.832
07:14:49|2.833
07:14:49|2.8335
07:14:52|2.8363
07:14:53|2.834
07:14:54|2.8328
07:14:55|2.8315
07:14:57|2.8301
07:14:58|2.8313
07:14:59|2.8308
07:15:00|2.8313
07:15:01|2.8308
07:15:02|2.831
07:15:04|2.8303
07:15:05|2.8257
07:15:06|2.8276
07:15:07|2.8254
07:15:07|2.8244
07:15:09|2.8162
07:15:10|2.8174
07:15:10|2.8162
07:15:12|2.8161
07:15:12|2.818
07:15:13|2.8155
07:15:15|2.8152
07:15:16|2.8153
07:15:17|2.8153
07:15:18|2.8148
07:15:18|2.8153
07:15:20|2.8165
07:15:21|2.8187
07:15:22|2.8227
07:15:23|2.8184
07:15:23|2.8257
07:15:24|2.8272
07:15:26|2.8257
07:15:26|2.8266
07:15:27|2.8257
07:15:29|2.8255
07:15:30|2.83
07:15:31|2.8329
07:15:32|2.8368
07:15:32|2.8382
07:15:33|2.8425
07:15:34|2.8436
07:15:35|2.836
07:15:37|2.8357
07:15:38|2.8393
07:15:39|2.8382
07:15:40|2.8373
07:15:41|2.8384
07:15:42|2.8391
07:15:43|2.8373
07:15:44|2.8373
07:15:45|2.84
07:15:46|2.8377
07:15:47|2.8334
07:15:48|2.8373
07:15:49|2.835
07:15:51|2.8347
07:15:52|2.8268
07:15:53|2.8249
07:15:54|2.8261
07:15:55|2.8235
07:15:56|2.823
07:15:57|2.8239
07:15:58|2.8218
07:15:59|2.82
07:16:00|2.8209
07:16:01|2.826
07:16:02|2.8294
07:16:03|2.8302
07:16:04|2.8326
07:16:05|2.83
07:16:06|2.8282
07:16:07|2.8257
07:16:08|2.8232
07:16:09|2.8192
07:16:10|2.8199
07:16:12|2.8225
07:16:12|2.8219
07:16:14|2.8219
07:16:15|2.8205
07:16:16|2.8196
07:16:16|2.8091
07:16:18|2.8088
07:16:18|2.8088
07:16:20|2.8079
07:16:21|2.8096
07:16:21|2.8089
07:16:23|2.8088
07:16:23|2.8125
07:16:24|2.8097
07:16:25|2.8097
07:16:27|2.8096
07:16:27|2.8074
07:16:29|2.8081
07:16:29|2.8075
07:16:30|2.8106
07:16:31|2.8075
07:16:33|2.8092
07:16:34|2.806
07:16:35|2.8072
07:16:36|2.8087
07:16:37|2.8096
07:16:38|2.8093
07:16:39|2.8107
07:16:40|2.8106
07:16:41|2.8082
07:16:41|2.8081
07:16:43|2.8073
07:16:43|2.8075
07:16:45|2.8088
07:16:45|2.8059
07:16:47|2.8063
07:16:48|2.8063
07:16:48|2.8082
07:16:50|2.8079
07:16:51|2.8081
07:16:52|2.8075
07:16:53|2.8079
07:16:54|2.8063
07:16:55|2.8051
07:16:56|2.805
07:16:57|2.8021
07:16:58|2.8027
07:17:00|2.8059
07:17:00|2.8058
07:17:02|2.8062
07:17:02|2.8064
07:17:04|2.8027
07:17:04|2.8018
07:17:06|2.8003
07:17:07|2.8001
07:17:08|2.802
07:17:08|2.8053
07:17:10|2.8041
07:17:11|2.8046
07:17:12|2.8042
07:17:13|2.8021
07:17:14|2.8038
07:17:15|2.8011
07:17:16|2.8008
07:17:16|2.8007
07:17:18|2.8053
07:17:19|2.8012
07:17:19|2.7997
07:17:21|2.7997
07:17:22|2.8008
07:17:23|2.8044
07:17:23|2.8063
07:17:25|2.808
07:17:26|2.8079
07:17:26|2.8084
07:17:28|2.8078
07:17:28|2.808
07:17:30|2.8089
07:17:31|2.8089
07:17:32|2.8109
07:17:33|2.8119
07:17:34|2.8115
07:17:35|2.8073
07:17:36|2.8077
07:17:37|2.8073
07:17:38|2.809
07:17:39|2.8103
07:17:40|2.8118
07:17:41|2.8105
07:17:42|2.8152
07:17:43|2.8163
07:17:44|2.8173
07:17:45|2.8184
07:17:46|2.8222
07:17:47|2.8229
07:17:48|2.8217
07:17:49|2.8277
07:17:50|2.8276
07:17:51|2.8285
07:17:52|2.8286
07:17:53|2.8296
07:17:54|2.8281
07:17:55|2.8272
07:17:56|2.8321
07:17:57|2.8321
07:17:58|2.8326
07:17:59|2.8351
07:18:00|2.8323
07:18:01|2.835
07:18:02|2.8356
07:18:03|2.836
07:18:04|2.8343
07:18:05|2.834
07:18:06|2.8315
07:18:07|2.8315
07:18:09|2.8324
07:18:10|2.8313
07:18:11|2.8304
07:18:11|2.8348
07:18:13|2.8358
07:18:14|2.8341
07:18:15|2.8351
07:18:16|2.8371
07:18:16|2.8412
07:18:17|2.8409
07:18:19|2.8418
07:18:20|2.849
07:18:20|2.8519
07:18:22|2.8535
07:18:23|2.8516
07:18:24|2.8503
07:18:25|2.8526
07:18:26|2.8519
07:18:27|2.8494
07:18:28|2.851
07:18:29|2.8471
07:18:30|2.8476
07:18:31|2.8462
07:18:32|2.8456
07:18:33|2.8447
07:18:34|2.8418
07:18:35|2.8402
07:18:36|2.8408
07:18:37|2.8418
07:18:38|2.8411
07:18:39|2.8447
07:18:40|2.8481
07:18:41|2.8495
07:18:42|2.8496
07:18:43|2.8483
07:18:44|2.8467
07:18:45|2.8459
07:18:46|2.8468
07:18:47|2.8464
07:18:48|2.8493
07:18:49|2.8492
07:18:50|2.8496
07:18:51|2.851
07:18:52|2.8506
07:18:54|2.8507
07:18:55|2.852
07:18:56|2.8477
07:18:56|2.8505
07:18:58|2.8511
07:18:59|2.8516
07:19:00|2.8518
07:19:01|2.8526
07:19:02|2.8513
07:19:03|2.8508
07:19:04|2.8523
07:19:05|2.8486
07:19:05|2.8433
07:19:07|2.8474
07:19:08|2.8485
07:19:09|2.8474
07:19:10|2.8443
07:19:10|2.8454
07:19:12|2.8461
07:19:13|2.8453
07:19:14|2.8451
07:19:15|2.8467
07:19:16|2.8472
07:19:17|2.8474
07:19:18|2.8496
07:19:19|2.85
07:19:20|2.8495
07:19:21|2.85
07:19:22|2.852
07:19:23|2.8503
07:19:24|2.8499
07:19:25|2.85
07:19:26|2.8479
07:19:27|2.8485
07:19:28|2.8476
07:19:29|2.8474
07:19:30|2.8471
07:19:31|2.8466
07:19:32|2.8445
07:19:33|2.846
07:19:34|2.845
07:19:35|2.8451
07:19:36|2.8441
07:19:37|2.8457
07:19:38|2.845
07:19:39|2.841
07:19:40|2.8434
07:19:41|2.8409
07:19:42|2.8418
07:19:43|2.8409
07:19:45|2.8412
07:19:45|2.8421
07:19:47|2.8442
07:19:47|2.8434
07:19:48|2.8414
07:19:49|2.8426
07:19:50|2.8432
07:19:51|2.8425
07:19:52|2.8425
07:19:55|2.8392
07:19:56|2.8406
07:19:57|2.8418
07:19:58|2.8429
07:19:58|2.8432
07:19:59|2.8426
07:20:01|2.8429
07:20:01|2.8437
07:20:02|2.8433
07:20:03|2.8433
07:20:04|2.8429
07:20:05|2.8435
07:20:07|2.8434
07:20:07|2.8485
07:20:08|2.8408
07:20:10|2.8415
07:20:10|2.8386
07:20:11|2.8381
07:20:12|2.8381
07:20:14|2.8372
07:20:14|2.838
07:20:15|2.8378
07:20:17|2.8357
07:20:17|2.8362
07:20:18|2.8375
07:20:20|2.835
07:20:20|2.8342
07:20:21|2.8338
07:20:23|2.8326
07:20:23|2.8305
07:20:25|2.8301
07:20:26|2.8299
07:20:26|2.831
07:20:28|2.8305
07:20:28|2.8318
07:20:29|2.8322
07:20:30|2.8327
07:20:32|2.8326
07:20:33|2.8378
07:20:34|2.8399
07:20:34|2.8376
07:20:35|2.8374
07:20:36|2.8377
07:20:38|2.8399
07:20:39|2.8386
07:20:40|2.8392
07:20:40|2.84
07:20:42|2.8407
07:20:43|2.8415
07:20:44|2.8453
07:20:45|2.842
07:20:45|2.8421
07:20:47|2.8402
07:20:47|2.84
07:20:49|2.8395
07:20:50|2.8399
07:20:51|2.84
07:20:52|2.8379
07:20:53|2.8367
07:20:54|2.838
07:20:55|2.8377
07:20:56|2.8388
07:20:57|2.8377
07:20:58|2.8386
07:21:00|2.8375
07:21:01|2.8379
07:21:02|2.8341
07:21:03|2.8347
07:21:04|2.8336
07:21:05|2.8306
07:21:06|2.8295
07:21:07|2.8281
07:21:08|2.8246
07:21:09|2.8253
07:21:10|2.8255
07:21:11|2.8267
07:21:12|2.8285
07:21:13|2.8281
07:21:14|2.8272
07:21:15|2.8354
07:21:16|2.8344
07:21:17|2.8341
07:21:18|2.8339
07:21:19|2.8371
07:21:20|2.8388
07:21:21|2.84
07:21:23|2.8459
07:21:23|2.8451
07:21:24|2.85
07:21:25|2.8493
07:21:27|2.85
07:21:28|2.8486
07:21:28|2.8466
07:21:30|2.8451
07:21:30|2.85
07:21:31|2.8479
07:21:32|2.847
07:21:33|2.8463
07:21:34|2.847
07:21:35|2.8498
07:21:37|2.8483
07:21:37|2.849
07:21:38|2.847
07:21:39|2.8468
07:21:40|2.8506
07:21:42|2.8489
07:21:42|2.8493
07:21:43|2.8465
07:21:45|2.8488
07:21:45|2.846
07:21:47|2.8477
07:21:48|2.8438
07:21:49|2.8441
07:21:50|2.8436
07:21:51|2.8439
07:21:52|2.8402
07:21:52|2.8372
07:21:53|2.8362
07:21:54|2.8352
07:21:57|2.8328
07:21:57|2.8327
07:21:59|2.8336
07:22:00|2.8344
07:22:01|2.836
07:22:02|2.8356
07:22:03|2.8357
07:22:04|2.834
07:22:05|2.8334
07:22:06|2.8334
07:22:07|2.8315
07:22:09|2.8313
07:22:10|2.8326
07:22:10|2.8338
07:22:11|2.8345
07:22:13|2.8343
07:22:14|2.833
07:22:15|2.8317
07:22:16|2.8324
07:22:17|2.833
07:22:20|2.831
07:22:20|2.8305
07:22:21|2.8297
07:22:22|2.8322
07:22:23|2.8343
07:22:24|2.837
07:22:25|2.8418
07:22:27|2.8421
07:22:27|2.8418
07:22:29|2.8404
07:22:29|2.8409
07:22:30|2.8423
07:22:31|2.8423
07:22:32|2.8422
07:22:34|2.8433
07:22:34|2.8435
07:22:35|2.8417
07:22:36|2.8401
07:22:38|2.8382
07:22:38|2.8398
07:22:39|2.8374
07:22:41|2.8364
07:22:41|2.8372
07:22:42|2.8376
07:22:43|2.8386
07:22:44|2.839
07:22:45|2.841
07:22:46|2.8417
07:22:47|2.8405
07:22:49|2.841
07:22:49|2.8425
07:22:50|2.8417
07:22:51|2.8431
07:22:53|2.8444
07:22:53|2.8422
07:22:54|2.8432
07:22:55|2.8417
07:22:57|2.839
07:22:58|2.8401
07:22:59|2.8445
07:23:00|2.8408
07:23:01|2.8423
07:23:02|2.8425
07:23:04|2.84
07:23:06|2.8369
07:23:07|2.8372
07:23:08|2.8365
07:23:09|2.8395
07:23:09|2.8398
07:23:10|2.8425
07:23:11|2.8451
07:23:13|2.8447
07:23:14|2.8444
07:23:14|2.8443
07:23:15|2.8447
07:23:16|2.8444
07:23:17|2.8436
07:23:18|2.8402
07:23:19|2.8396
07:23:21|2.841
07:23:21|2.8401
07:23:22|2.8391
07:23:23|2.8379
07:23:24|2.838
07:23:25|2.839
07:23:26|2.8391
07:23:27|2.8406
07:23:28|2.8396
07:23:30|2.8398
07:23:31|2.8408
07:23:31|2.8447
07:23:33|2.844
07:23:33|2.8447
07:23:35|2.8454
07:23:36|2.8427
07:23:36|2.843
07:23:37|2.8428
07:23:39|2.843
07:23:39|2.8432
07:23:40|2.8426
07:23:42|2.8429
07:23:42|2.8439
07:23:44|2.8442
07:23:44|2.8431
07:23:46|2.845
07:23:47|2.8469
07:23:47|2.8452
07:23:48|2.8449
07:23:50|2.8441
07:23:51|2.847
07:23:52|2.8464
07:23:53|2.8472
07:23:53|2.8481
07:23:55|2.8487
07:23:56|2.8461
07:23:57|2.8464
07:23:57|2.8458
07:23:59|2.8451
07:24:01|2.8454
07:24:01|2.845
07:24:03|2.8433
07:24:04|2.8456
07:24:05|2.8445
07:24:06|2.8391
07:24:07|2.8408
07:24:08|2.839
07:24:09|2.8417
07:24:10|2.8396
07:24:12|2.8401
07:24:12|2.8428
07:24:14|2.8426
07:24:14|2.8435
07:24:16|2.8455
07:24:17|2.8463
07:24:17|2.8425
07:24:19|2.8411
07:24:20|2.8419
07:24:21|2.8422
07:24:22|2.8407
07:24:23|2.8425
07:24:23|2.8424
07:24:25|2.8426
07:24:26|2.8432
07:24:27|2.844
07:24:28|2.8443
07:24:29|2.8432
07:24:29|2.8433
07:24:31|2.844
07:24:32|2.8447
07:24:33|2.844
07:24:34|2.8441
07:24:35|2.8438
07:24:35|2.8432
07:24:37|2.8439
07:24:38|2.8438
07:24:39|2.8442
07:24:40|2.8428
07:24:41|2.8435
07:24:42|2.8446
07:24:43|2.8446
07:24:44|2.8404
07:24:45|2.8435
07:24:46|2.8441
07:24:47|2.845
07:24:48|2.8449
07:24:49|2.845
07:24:50|2.8463
07:24:51|2.8478
07:24:52|2.8479
07:24:53|2.8482
07:24:54|2.8462
07:24:55|2.846
07:24:56|2.846
07:24:57|2.8469
07:24:58|2.8465
07:24:59|2.8435
07:25:00|2.8436
07:25:01|2.8431
07:25:02|2.8409
07:25:03|2.841
07:25:04|2.8411
07:25:05|2.8415
07:25:06|2.8373
07:25:07|2.8378
07:25:08|2.8369
07:25:09|2.8365
07:25:10|2.8329
07:25:11|2.8295
07:25:12|2.8226
07:25:13|2.8245
07:25:15|2.823
07:25:16|2.8252
07:25:17|2.8247
07:25:18|2.8255
07:25:19|2.8266
07:25:20|2.8248
07:25:21|2.8259
07:25:22|2.8268
07:25:23|2.8247
07:25:24|2.8224
07:25:25|2.8199
07:25:26|2.8219
07:25:27|2.8243
07:25:28|2.827
07:25:29|2.8266
07:25:30|2.8275
07:25:31|2.8258
07:25:32|2.8275
07:25:33|2.8286
07:25:34|2.8286
07:25:35|2.8295
07:25:37|2.8294
07:25:37|2.8264
07:25:39|2.8278
07:25:40|2.8276
07:25:41|2.8259
07:25:42|2.8246
07:25:43|2.8247
07:25:44|2.8267
07:25:45|2.8267
07:25:46|2.828
07:25:47|2.8278
07:25:48|2.8274
07:25:49|2.826
07:25:50|2.8238
07:25:51|2.8223
07:25:52|2.823
07:25:53|2.8211
07:25:54|2.8235
07:25:54|2.8239
07:25:55|2.8248
07:25:57|2.8221
07:25:57|2.8178
07:25:59|2.8206
07:26:01|2.8196
07:26:01|2.819
07:26:03|2.8256
07:26:04|2.8244
07:26:05|2.8225
07:26:06|2.82
07:26:07|2.819
07:26:08|2.8174
07:26:09|2.8174
07:26:10|2.817
07:26:11|2.8187
07:26:12|2.8167
07:26:13|2.8141
07:26:14|2.8116
07:26:15|2.8115
07:26:16|2.8131
07:26:17|2.8127
07:26:18|2.8155
07:26:19|2.8148
07:26:20|2.8163
07:26:22|2.8152
07:26:22|2.817
07:26:23|2.8185
07:26:24|2.8206
07:26:25|2.823
07:26:27|2.8235
07:26:27|2.8232
07:26:28|2.8243
07:26:29|2.8243
07:26:30|2.8234
07:26:31|2.8208
07:26:32|2.8204
07:26:34|2.8193
07:26:34|2.8187
07:26:35|2.8188
07:26:36|2.818
07:26:37|2.8184
07:26:39|2.8207
07:26:39|2.8186
07:26:41|2.8159
07:26:41|2.8169
07:26:42|2.8134
07:26:44|2.8162
07:26:44|2.8175
07:26:46|2.8214
07:26:46|2.8204
07:26:47|2.8197
07:26:49|2.82
07:26:49|2.8222
07:26:50|2.822
07:26:51|2.8206
07:26:52|2.8207
07:26:53|2.8195
07:26:54|2.8201
07:26:55|2.8199
07:26:56|2.8189
07:26:57|2.8186
07:26:59|2.8186
07:26:59|2.8182
07:27:00|2.818
07:27:02|2.8173
07:27:04|2.8159
07:27:05|2.8127
07:27:06|2.8146
07:27:07|2.8114
07:27:08|2.8123
07:27:08|2.8087
07:27:09|2.8119
07:27:10|2.8135
07:27:12|2.8131
07:27:12|2.8101
07:27:14|2.8101
07:27:16|2.8118
07:27:16|2.8103
07:27:18|2.8108
07:27:18|2.8111
07:27:19|2.8117
07:27:20|2.8129
07:27:22|2.8132
07:27:23|2.8138
07:27:23|2.8175
07:27:25|2.8176
07:27:25|2.8186
07:27:26|2.8176
07:27:27|2.8186
07:27:28|2.8175
07:27:29|2.8176
07:27:31|2.8154
07:27:32|2.8136
07:27:32|2.8138
07:27:34|2.8132
07:27:34|2.8115
07:27:35|2.8105
07:27:36|2.81
07:27:37|2.8088
07:27:38|2.8084
07:27:39|2.8078
07:27:40|2.807
07:27:42|2.8064
07:27:42|2.8026
07:27:44|2.8044
07:27:45|2.8042
07:27:45|2.8057
07:27:46|2.8033
07:27:48|2.8057
07:27:49|2.8059
07:27:50|2.8046
07:27:50|2.8046
07:27:51|2.8051
07:27:52|2.8065
07:27:53|2.8091
07:27:55|2.8051
07:27:55|2.8071
07:27:57|2.8065
07:27:57|2.806
07:27:58|2.8039
07:28:00|2.8026
07:28:01|2.8029
07:28:02|2.8029
07:28:04|2.8024
07:28:05|2.8024
07:28:06|2.8016
07:28:07|2.8012
07:28:08|2.8021
07:28:09|2.8008
07:28:09|2.8013
07:28:10|2.8033
07:28:12|2.8023
07:28:13|2.8033
07:28:14|2.8036
07:28:15|2.8029
07:28:16|2.8026
07:28:17|2.8018
07:28:18|2.8005
07:28:19|2.8009
07:28:20|2.8018
07:28:21|2.8031
07:28:22|2.8039
07:28:23|2.8025
07:28:24|2.8044
07:28:25|2.806
07:28:26|2.8068
07:28:27|2.8065
07:28:28|2.8071
07:28:30|2.8091
07:28:30|2.8138
07:28:31|2.8146
07:28:32|2.8158
07:28:33|2.8147
07:28:34|2.813
07:28:35|2.813
07:28:37|2.8136
07:28:37|2.8172
07:28:38|2.8173
07:28:39|2.8177
07:28:40|2.8187
07:28:41|2.8219
07:28:42|2.8204
07:28:43|2.8191
07:28:44|2.8194
07:28:45|2.8185
07:28:46|2.8175
07:28:47|2.8178
07:28:48|2.8175
07:28:49|2.8169
07:28:50|2.8162
07:28:51|2.8147
07:28:52|2.8141
07:28:54|2.8124
07:28:54|2.8137
07:28:55|2.8143
07:28:57|2.8144
07:28:58|2.8144
07:28:58|2.813
07:28:59|2.8124
07:29:00|2.8105
07:29:01|2.8126
07:29:03|2.8143
07:29:05|2.8139
07:29:05|2.8146
07:29:07|2.8165
07:29:08|2.8165
07:29:09|2.8185
07:29:10|2.8174
07:29:11|2.8153
07:29:12|2.8153
07:29:13|2.8167
07:29:14|2.8167
07:29:15|2.8175
07:29:16|2.8173
07:29:17|2.8177
07:29:18|2.8187
07:29:19|2.8185
07:29:20|2.8196
07:29:21|2.8186
07:29:22|2.8203
07:29:23|2.822
07:29:24|2.8232
07:29:25|2.8254
07:29:26|2.823
07:29:27|2.8213
07:29:28|2.8184
07:29:29|2.8191
07:29:30|2.8189
07:29:31|2.819
07:29:32|2.8204
07:29:33|2.8208
07:29:34|2.822
07:29:35|2.8215
07:29:36|2.8235
07:29:37|2.8259
07:29:38|2.8246
07:29:39|2.8233
07:29:40|2.8237
07:29:42|2.822
07:29:42|2.8203
07:29:43|2.8189
07:29:44|2.8182
07:29:45|2.8189
07:29:46|2.8193
07:29:47|2.8196
07:29:48|2.8223
07:29:49|2.8212
07:29:50|2.8223
07:29:51|2.8212
07:29:53|2.8206
07:29:53|2.8201
07:29:54|2.817
07:29:55|2.8167
07:29:57|2.8163
07:29:57|2.814
07:29:58|2.8134
07:29:59|2.8128
07:30:00|2.8138
07:30:02|2.8162
07:30:02|2.8156
07:30:04|2.8166
07:30:05|2.8171
07:30:07|2.8147
07:30:08|2.8156
07:30:09|2.8141
07:30:10|2.8163
07:30:11|2.8163
07:30:12|2.8184
07:30:13|2.8181
07:30:14|2.8206
07:30:15|2.8203
07:30:16|2.8168
07:30:18|2.8162
07:30:19|2.8035
07:30:19|2.8021
07:30:20|2.8047
07:30:21|2.8024
07:30:23|2.8033
07:30:23|2.805
07:30:24|2.8088
07:30:25|2.8082
07:30:26|2.8074
07:30:27|2.805
07:30:29|2.8067
07:30:29|2.8075
07:30:30|2.8116
07:30:31|2.8141
07:30:32|2.818
07:30:33|2.8171
07:30:34|2.8153
07:30:36|2.8189
07:30:36|2.8219
07:30:37|2.8232
07:30:38|2.8261
07:30:40|2.8286
07:30:40|2.8118
07:30:41|2.8116
07:30:42|2.8093
07:30:43|2.8142
07:30:44|2.809
07:30:45|2.8061
07:30:46|2.805
07:30:47|2.8017
07:30:49|2.8042
07:30:49|2.8021
07:30:50|2.8019
07:30:51|2.7858
07:30:52|2.787
07:30:53|2.7898
07:30:54|2.7887
07:30:56|2.7892
07:30:57|2.7909
07:30:57|2.7863
07:30:58|2.7863
07:30:59|2.7897
07:31:00|2.7884
07:31:02|2.791
07:31:03|2.7905
07:31:03|2.7917
07:31:05|2.7934
07:31:07|2.792
07:31:07|2.7941
07:31:09|2.7954
07:31:10|2.7977
07:31:11|2.7968
07:31:12|2.7954
07:31:13|2.7998
07:31:14|2.7971
07:31:15|2.7969
07:31:16|2.7939
07:31:17|2.7921
07:31:18|2.7942
07:31:19|2.7922
07:31:20|2.7924
07:31:21|2.7966
07:31:23|2.7967
07:31:24|2.7949
07:31:24|2.7983
07:31:26|2.8016
07:31:27|2.8002
07:31:27|2.8005
07:31:29|2.8006
07:31:29|2.8041
07:31:30|2.8052
07:31:31|2.8079
07:31:32|2.8074
07:31:33|2.8074
07:31:34|2.8106
07:31:36|2.8103
07:31:37|2.8081
07:31:37|2.8091
07:31:39|2.8087
07:31:39|2.8088
07:31:41|2.8088
07:31:42|2.8083
07:31:42|2.8035
07:31:43|2.8025
07:31:44|2.8026
07:31:45|2.8039
07:31:46|2.8024
07:31:47|2.8031
07:31:49|2.8019
07:31:49|2.8033
07:31:50|2.8042
07:31:51|2.803
07:31:52|2.8036
07:31:53|2.8031
07:31:54|2.805
07:31:55|2.8045
07:31:56|2.8043
07:31:57|2.8077
07:31:58|2.8072
07:31:59|2.807
07:32:00|2.8079
07:32:01|2.8083
07:32:03|2.7868
07:32:04|2.7888
07:32:04|2.79
07:32:06|2.7905
07:32:08|2.7915
07:32:09|2.793
07:32:10|2.7916
07:32:10|2.7896
07:32:13|2.7894
07:32:13|2.787
07:32:15|2.7872
07:32:17|2.7897
07:32:18|2.7902
07:32:19|2.7903
07:32:19|2.7962
07:32:20|2.7994
07:32:21|2.7973
07:32:22|2.8009
07:32:24|2.7985
07:32:25|2.8003
07:32:26|2.7997
07:32:26|2.7985
07:32:28|2.7997
07:32:28|2.7994
07:32:30|2.7997
07:32:30|2.8009
07:32:32|2.8054
07:32:32|2.8038
07:32:33|2.8038
07:32:35|2.8085
07:32:36|2.8084
07:32:37|2.8091
07:32:38|2.8071
07:32:39|2.8097
07:32:39|2.81
07:32:41|2.8089
07:32:42|2.8116
07:32:43|2.8113
07:32:44|2.8115
07:32:45|2.8088
07:32:46|2.8093
07:32:47|2.8095
07:32:48|2.811
07:32:49|2.8109
07:32:50|2.8108
07:32:51|2.8093
07:32:52|2.8146
07:32:53|2.8119
07:32:54|2.8119
07:32:55|2.8125
07:32:56|2.8113
07:32:57|2.8125
07:32:58|2.8118
07:32:59|2.8115
07:33:00|2.8104
07:33:01|2.8084
07:33:02|2.8093
07:33:03|2.8096
07:33:05|2.8067
07:33:06|2.8056
07:33:07|2.8043
07:33:09|2.8023
07:33:09|2.803
07:33:11|2.8021
07:33:11|2.8023
07:33:12|2.804
07:33:14|2.8025
07:33:15|2.802
07:33:16|2.8
07:33:16|2.8031
07:33:18|2.8037
07:33:19|2.804
07:33:19|2.8037
07:33:21|2.8037
07:33:22|2.8047
07:33:23|2.8056
07:33:24|2.8077
07:33:25|2.8087
07:33:26|2.809
07:33:27|2.8101
07:33:28|2.814
07:33:29|2.8117
07:33:30|2.8092
07:33:31|2.8089
07:33:32|2.809
07:33:33|2.8104
07:33:34|2.8106
07:33:35|2.8128
07:33:36|2.8118
07:33:38|2.8082
07:33:39|2.808
07:33:39|2.8079
07:33:40|2.8049
07:33:42|2.8058
07:33:42|2.8063
07:33:44|2.8058
07:33:44|2.8051
07:33:45|2.8043
07:33:46|2.805
07:33:47|2.8054
07:33:48|2.8063
07:33:49|2.8062
07:33:50|2.8058
07:33:51|2.8084
07:33:52|2.8088
07:33:54|2.8117
07:33:54|2.8114
07:33:56|2.8078
07:33:58|2.8028
07:33:58|2.8024
07:33:59|2.8028
07:34:00|2.8024
07:34:01|2.8059
07:34:02|2.8034
07:34:03|2.8048
07:34:04|2.8007
07:34:06|2.8
07:34:06|2.8018
07:34:08|2.8007
07:34:10|2.8024
07:34:11|2.8
07:34:12|2.8
07:34:12|2.8022
07:34:14|2.8009
07:34:15|2.8011
07:34:17|2.8005
07:34:18|2.8008
07:34:19|2.8003
07:34:20|2.7948
07:34:21|2.7955
07:34:22|2.7951
07:34:23|2.7968
07:34:24|2.7995
07:34:25|2.7999
07:34:26|2.8017
07:34:27|2.802
07:34:28|2.8012
07:34:29|2.8022
07:34:30|2.8026
07:34:32|2.8036
07:34:32|2.8042
07:34:33|2.8058
07:34:34|2.8074
07:34:35|2.8068
07:34:36|2.8062
07:34:37|2.8059
07:34:38|2.8057
07:34:40|2.8073
07:34:40|2.8073
07:34:41|2.807
07:34:42|2.8067
07:34:44|2.8049
07:34:44|2.8042
07:34:46|2.804
07:34:46|2.8056
07:34:47|2.8017
07:34:49|2.8016
07:34:49|2.8011
07:34:50|2.8007
07:34:51|2.8022
07:34:53|2.8021
07:34:53|2.8014
07:34:55|2.8013
07:34:55|2.8041
07:34:56|2.8
07:34:58|2.7999
07:34:58|2.8008
07:34:59|2.8035
07:35:00|2.8035
07:35:01|2.8004
07:35:02|2.7928
07:35:03|2.7933
07:35:05|2.7954
07:35:05|2.7967
07:35:06|2.7964
07:35:08|2.7976
07:35:09|2.7981
07:35:10|2.7949
07:35:12|2.7943
07:35:12|2.793
07:35:13|2.7942
07:35:15|2.7943
07:35:15|2.7937
07:35:17|2.7941
07:35:18|2.7932
07:35:19|2.7905
07:35:20|2.793
07:35:21|2.7911
07:35:22|2.7907
07:35:23|2.7915
07:35:24|2.7906
07:35:25|2.79
07:35:27|2.793
07:35:27|2.7944
07:35:28|2.7966
07:35:29|2.7989
07:35:30|2.7996
07:35:32|2.8
07:35:32|2.8002
07:35:33|2.8005
07:35:35|2.8012
07:35:35|2.8007
07:35:36|2.8021
07:35:38|2.8022
07:35:38|2.8018
07:35:39|2.803
07:35:40|2.8021
07:35:41|2.8008
07:35:42|2.8006
07:35:43|2.8025
07:35:44|2.8022
07:35:45|2.8002
07:35:46|2.8014
07:35:47|2.8015
07:35:48|2.8008
07:35:50|2.8011
07:35:51|2.801
07:35:51|2.8009
07:35:52|2.7991
07:35:53|2.8032
07:35:54|2.8012
07:35:56|2.7985
07:35:56|2.7976
07:35:58|2.7987
07:35:58|2.7975
07:35:59|2.7987
07:36:00|2.7959
07:36:01|2.7969
07:36:03|2.7975
07:36:03|2.7972
07:36:04|2.7967
07:36:05|2.7953
07:36:07|2.7938
07:36:07|2.7956
07:36:08|2.7942
07:36:09|2.793
07:36:11|2.7915
07:36:12|2.7911
07:36:14|2.7941
07:36:14|2.7951
07:36:16|2.7959
07:36:17|2.796
07:36:18|2.7987
07:36:19|2.7961
07:36:19|2.793
07:36:20|2.793
07:36:21|2.7912
07:36:22|2.7914
07:36:24|2.7901
07:36:24|2.7909
07:36:25|2.7923
07:36:26|2.7893
07:36:27|2.79
07:36:28|2.7908
07:36:29|2.793
07:36:31|2.7935
07:36:32|2.7953
07:36:32|2.7941
07:36:34|2.7941
07:36:34|2.7944
07:36:36|2.7942
07:36:37|2.8075
07:36:37|2.8069
07:36:39|2.8073
07:36:39|2.8086
07:36:40|2.8089
07:36:42|2.8104
07:36:42|2.8255
07:36:44|2.8304
07:36:45|2.8265
07:36:46|2.8262
07:36:47|2.827
07:36:47|2.8241
07:36:49|2.8481
07:36:49|2.8441
07:36:51|2.8414
07:36:51|2.8396
07:36:52|2.8369
07:36:54|2.8366
07:36:54|2.8362
07:36:57|2.8353
07:36:57|2.8358
07:36:58|2.8371
07:36:59|2.8403
07:37:00|2.8431
07:37:01|2.8385
07:37:02|2.8355
07:37:03|2.8346
07:37:04|2.8314
07:37:05|2.8303
07:37:06|2.8355
07:37:07|2.8321
07:37:08|2.8365
07:37:09|2.8366
07:37:11|2.8352
07:37:12|2.8328
07:37:14|2.8367
07:37:15|2.8434
07:37:16|2.8448
07:37:17|2.8457
07:37:18|2.8454
07:37:19|2.843
07:37:20|2.8407
07:37:21|2.8394
07:37:22|2.8387
07:37:22|2.838
07:37:24|2.8363
07:37:25|2.8331
07:37:26|2.8341
07:37:27|2.8332
07:37:28|2.8314
07:37:29|2.8339
07:37:29|2.835
07:37:30|2.836
07:37:31|2.8373
07:37:33|2.8407
07:37:34|2.8422
07:37:34|2.8415
07:37:36|2.8474
07:37:37|2.8474
07:37:38|2.849
07:37:39|2.8464
07:37:40|2.8441
07:37:41|2.8458
07:37:42|2.8435
07:37:43|2.8466
07:37:44|2.8494
07:37:45|2.8509
07:37:46|2.8498
07:37:47|2.8507
07:37:48|2.8518
07:37:49|2.852
07:37:50|2.8522
07:37:51|2.8506
07:37:52|2.8495
07:37:53|2.8485
07:37:54|2.8505
07:37:55|2.8511
07:37:56|2.8528
07:37:57|2.8529
07:37:58|2.854
07:37:59|2.8525
07:38:00|2.855
07:38:01|2.8539
07:38:02|2.8485
07:38:03|2.8499
07:38:04|2.8478
07:38:05|2.8486
07:38:06|2.8425
07:38:08|2.8386
07:38:08|2.8405
07:38:09|2.8415
07:38:11|2.8392
07:38:12|2.8421
07:38:13|2.8448
07:38:15|2.8475
07:38:16|2.8488
07:38:17|2.8464
07:38:18|2.8449
07:38:19|2.8414
07:38:19|2.8419
07:38:20|2.8398
07:38:22|2.8355
07:38:22|2.8354
07:38:24|2.8366
07:38:24|2.8344
07:38:26|2.8345
07:38:27|2.8378
07:38:27|2.8368
07:38:28|2.8358
07:38:30|2.8378
07:38:31|2.8366
07:38:31|2.836
07:38:32|2.8351
07:38:33|2.8307
07:38:34|2.83
07:38:36|2.8259
07:38:37|2.8301
07:38:38|2.8285
07:38:39|2.8255
07:38:40|2.8267
07:38:41|2.8276
07:38:42|2.8266
07:38:43|2.8273
07:38:44|2.8287
07:38:45|2.8289
07:38:46|2.8297
07:38:48|2.829
07:38:48|2.8309
07:38:49|2.8328
07:38:50|2.8318
07:38:51|2.8326
07:38:52|2.8318
07:38:53|2.8333
07:38:54|2.8316
07:38:55|2.8314
07:38:56|2.8298
07:38:57|2.8264
07:38:58|2.8283
07:38:59|2.8281
07:39:00|2.8254
07:39:02|2.8263
07:39:02|2.8237
07:39:03|2.821
07:39:04|2.823
07:39:05|2.8198
07:39:07|2.8188
07:39:07|2.8174
07:39:08|2.8206
07:39:09|2.8226
07:39:11|2.8199
07:39:11|2.82
07:39:12|2.8216
07:39:13|2.8229
07:39:14|2.8243
07:39:16|2.8252
07:39:17|2.826
07:39:18|2.8263
07:39:19|2.8277
07:39:20|2.8251
07:39:21|2.8245
07:39:22|2.8256
07:39:23|2.8239
07:39:24|2.8226
07:39:25|2.8214
07:39:26|2.8218
07:39:27|2.8217
07:39:28|2.825
07:39:29|2.8265
07:39:30|2.8252
07:39:31|2.825
07:39:32|2.8239
07:39:34|2.823
07:39:35|2.8209
07:39:37|2.8209
07:39:37|2.8172
07:39:38|2.8172
07:39:40|2.8159
07:39:40|2.8168
07:39:41|2.8161
07:39:42|2.8151
07:39:43|2.8157
07:39:45|2.8161
07:39:45|2.8192
07:39:47|2.8188
07:39:47|2.8176
07:39:48|2.8196
07:39:49|2.8192
07:39:50|2.8192
07:39:52|2.8164
07:39:52|2.8182
07:39:53|2.8177
07:39:55|2.8186
07:39:56|2.8163
07:39:57|2.815
07:39:57|2.8174
07:39:58|2.818
07:40:00|2.8166
07:40:00|2.8151
07:40:02|2.8132
07:40:03|2.8103
07:40:03|2.8089
07:40:05|2.8078
07:40:06|2.8069
07:40:07|2.8063
07:40:07|2.8108
07:40:09|2.8113
07:40:10|2.8103
07:40:10|2.8099
07:40:12|2.8116
07:40:12|2.8155
07:40:14|2.8185
07:40:16|2.8184
07:40:17|2.816
07:40:17|2.8133
07:40:18|2.8126
07:40:20|2.8107
07:40:22|2.8089
07:40:22|2.8091
07:40:24|2.8101
07:40:24|2.8117
07:40:25|2.8079
07:40:26|2.8077
07:40:27|2.8088
07:40:28|2.8082
07:40:29|2.8089
07:40:31|2.8066
07:40:31|2.8083
07:40:32|2.8083
07:40:33|2.8069
07:40:35|2.8084
07:40:35|2.8079
07:40:36|2.8073
07:40:38|2.8069
07:40:38|2.8069
07:40:39|2.8074
07:40:40|2.806
07:40:42|2.8051
07:40:43|2.8063
07:40:44|2.8072
07:40:44|2.8075
07:40:46|2.8064
07:40:47|2.8075
07:40:48|2.8063
07:40:48|2.8074
07:40:50|2.8063
07:40:51|2.8064
07:40:51|2.8056
07:40:53|2.8085
07:40:54|2.8079
07:40:54|2.807
07:40:55|2.8071
07:40:57|2.8071
07:40:57|2.8066
07:40:59|2.8066
07:41:00|2.8059
07:41:01|2.8059
07:41:02|2.8061
07:41:02|2.8056
07:41:03|2.8041
07:41:05|2.8051
07:41:06|2.8026
07:41:07|2.8027
07:41:08|2.8029
07:41:08|2.8011
07:41:09|2.8035
07:41:10|2.8058
07:41:12|2.8043
07:41:12|2.8059
07:41:14|2.8027
07:41:14|2.8045
07:41:17|2.8014
07:41:17|2.8017
07:41:18|2.8013
07:41:19|2.801
07:41:20|2.7996
07:41:21|2.8012
07:41:23|2.7991
07:41:24|2.8039
07:41:25|2.8038
07:41:26|2.7983
07:41:27|2.7976
07:41:28|2.7976
07:41:30|2.7952
07:41:31|2.7953
07:41:31|2.7956
07:41:33|2.7947
07:41:34|2.7934
07:41:35|2.7928
07:41:36|2.7937
07:41:37|2.7938
07:41:38|2.793
07:41:39|2.7942
07:41:40|2.795
07:41:41|2.7956
07:41:42|2.7963
07:41:43|2.7962
07:41:44|2.7964
07:41:45|2.7947
07:41:46|2.7965
07:41:47|2.7968
07:41:48|2.796
07:41:49|2.7971
07:41:50|2.7974
07:41:51|2.7972
07:41:52|2.7979
07:41:53|2.798
07:41:54|2.7972
07:41:55|2.7988
07:41:56|2.799
07:41:57|2.7998
07:41:58|2.8002
07:41:59|2.8013
07:42:00|2.7995
07:42:01|2.7989
07:42:02|2.7989
07:42:03|2.7986
07:42:04|2.8009
07:42:05|2.8008
07:42:06|2.8004
07:42:07|2.8014
07:42:08|2.8027
07:42:09|2.8033
07:42:10|2.8025
07:42:11|2.8013
07:42:12|2.801
07:42:13|2.8011
07:42:14|2.8018
07:42:15|2.8003
07:42:16|2.7997
07:42:17|2.7996
07:42:19|2.7994
07:42:19|2.7996
07:42:21|2.8012
07:42:21|2.8014
07:42:22|2.8023
07:42:24|2.8029
07:42:24|2.8032
07:42:26|2.8052
07:42:26|2.8046
07:42:28|2.8014
07:42:28|2.8001
07:42:29|2.8
07:42:30|2.7996
07:42:31|2.7997
07:42:32|2.8011
07:42:34|2.8018
07:42:34|2.8027
07:42:36|2.8032
07:42:36|2.8018
07:42:37|2.805
07:42:38|2.8072
07:42:39|2.8104
07:42:40|2.8083
07:42:42|2.809
07:42:42|2.8093
07:42:44|2.8099
07:42:45|2.8104
07:42:46|2.8084
07:42:46|2.8087
07:42:48|2.8063
07:42:48|2.8043
07:42:49|2.804
07:42:50|2.8059
07:42:51|2.8068
07:42:53|2.8082
07:42:53|2.8079
07:42:54|2.809
07:42:55|2.81
07:42:56|2.81
07:42:57|2.8083
07:42:59|2.8073
07:43:00|2.8078
07:43:00|2.8062
07:43:01|2.8051
07:43:02|2.8065
07:43:03|2.8064
07:43:04|2.8068
07:43:06|2.8092
07:43:06|2.807
07:43:08|2.8112
07:43:08|2.8103
07:43:10|2.8114
07:43:11|2.8107
07:43:12|2.8109
07:43:12|2.8115
07:43:13|2.81
07:43:15|2.8087
07:43:15|2.8099
07:43:16|2.8128
07:43:18|2.8107
07:43:19|2.8107
07:43:20|2.8112
07:43:21|2.8112
07:43:23|2.8115
07:43:24|2.8108
07:43:25|2.8119
07:43:26|2.8108
07:43:26|2.8089
07:43:28|2.8086
07:43:28|2.8078
07:43:30|2.8089
07:43:31|2.8079
07:43:32|2.8089
07:43:32|2.8092
07:43:34|2.8086
07:43:35|2.8098
07:43:36|2.8091
07:43:37|2.8083
07:43:38|2.8083
07:43:40|2.8091
07:43:41|2.8069
07:43:42|2.8082
07:43:42|2.8065
07:43:43|2.8081
07:43:44|2.8074
07:43:45|2.8081
07:43:46|2.807
07:43:47|2.8081
07:43:49|2.8065
07:43:49|2.8053
07:43:50|2.8029
07:43:51|2.8011
07:43:52|2.8019
07:43:54|2.8007
07:43:54|2.8018
07:43:55|2.8011
07:43:56|2.8005
07:43:57|2.8
07:43:58|2.7998
07:43:59|2.7991
07:44:00|2.7973
07:44:01|2.7964
07:44:02|2.7969
07:44:03|2.7974
07:44:05|2.7955
07:44:06|2.7959
07:44:06|2.797
07:44:07|2.7973
07:44:08|2.7961
07:44:09|2.7966
07:44:10|2.7955
07:44:11|2.7956
07:44:12|2.7962
07:44:13|2.8008
07:44:15|2.8033
07:44:16|2.804
07:44:16|2.8037
07:44:18|2.8022
07:44:19|2.8025
07:44:20|2.8021
07:44:22|2.8055
07:44:22|2.8062
07:44:24|2.8064
07:44:25|2.8071
07:44:25|2.8095
07:44:27|2.809
07:44:28|2.8099
07:44:29|2.8075
07:44:30|2.8064
07:44:31|2.8062
07:44:32|2.8041
07:44:33|2.8045
07:44:34|2.8025
07:44:35|2.8038
07:44:36|2.8025
07:44:37|2.8023
07:44:38|2.8028
07:44:40|2.8019
07:44:40|2.8022
07:44:41|2.8017
07:44:42|2.8042
07:44:43|2.8028
07:44:44|2.8047
07:44:46|2.8039
07:44:47|2.8032
07:44:47|2.8044
07:44:48|2.8041
07:44:49|2.8029
07:44:50|2.8035
07:44:51|2.8022
07:44:53|2.8027
07:44:53|2.8
07:44:54|2.7999
07:44:55|2.7988
07:44:57|2.8009
07:44:57|2.801
07:44:58|2.8
07:44:59|2.8019
07:45:00|2.804
07:45:01|2.8093
07:45:02|2.8075
07:45:03|2.8082
07:45:05|2.807
07:45:06|2.8075
07:45:06|2.8052
07:45:07|2.8072
07:45:09|2.8062
07:45:09|2.8064
07:45:11|2.8069
07:45:11|2.8062
07:45:13|2.8064
07:45:13|2.8077
07:45:15|2.8063
07:45:15|2.8059
07:45:16|2.8072
07:45:17|2.806
07:45:18|2.8066
07:45:20|2.8059
07:45:22|2.8054
07:45:22|2.805
07:45:24|2.8057
07:45:25|2.8057
07:45:26|2.807
07:45:26|2.8066
07:45:28|2.8061
07:45:29|2.8087
07:45:29|2.8074
07:45:31|2.8063
07:45:32|2.8061
07:45:33|2.8055
07:45:34|2.804
07:45:35|2.8027
07:45:36|2.8002
07:45:37|2.7993
07:45:38|2.7954
07:45:39|2.797
07:45:40|2.797
07:45:41|2.7951
07:45:42|2.7953
07:45:43|2.7943
07:45:44|2.7941
07:45:45|2.794
07:45:46|2.795
07:45:47|2.7955
07:45:48|2.7961
07:45:49|2.7948
07:45:50|2.7929
07:45:51|2.7934
07:45:52|2.794
07:45:53|2.794
07:45:54|2.7958
07:45:55|2.8
07:45:56|2.8
07:45:58|2.7996
07:45:58|2.7976
07:45:59|2.7947
07:46:00|2.7938
07:46:01|2.7938
07:46:03|2.7925
07:46:03|2.7906
07:46:04|2.7903
07:46:05|2.7896
07:46:06|2.7901
07:46:07|2.7908
07:46:08|2.7893
07:46:10|2.792
07:46:11|2.7908
07:46:11|2.7927
07:46:12|2.7923
07:46:13|2.7943
07:46:14|2.7942
07:46:15|2.7929
07:46:16|2.7907
07:46:17|2.7917
07:46:18|2.7907
07:46:20|2.7899
07:46:20|2.7898
07:46:23|2.7869
07:46:24|2.7871
07:46:25|2.7879
07:46:25|2.7905
07:46:26|2.7872
07:46:27|2.7904
07:46:28|2.7907
07:46:30|2.7907
07:46:31|2.7935
07:46:32|2.7937
07:46:33|2.7941
07:46:34|2.7962
07:46:35|2.7999
07:46:35|2.7991
07:46:37|2.7986
07:46:38|2.798
07:46:39|2.7969
07:46:40|2.7938
07:46:41|2.7952
07:46:41|2.795
07:46:42|2.7942
07:46:44|2.7951
07:46:45|2.7952
07:46:47|2.796
07:46:48|2.7943
07:46:48|2.7933
07:46:49|2.7931
07:46:51|2.7945
07:46:52|2.7936
07:46:53|2.7953
07:46:54|2.7954
07:46:55|2.7947
07:46:55|2.7945
07:46:57|2.7938
07:46:58|2.7942
07:46:58|2.7942
07:46:59|2.7931
07:47:01|2.7924
07:47:02|2.7924
07:47:02|2.7912
07:47:04|2.7896
07:47:05|2.789
07:47:06|2.7877
07:47:06|2.789
07:47:08|2.7867
07:47:09|2.7865
07:47:10|2.7858
07:47:10|2.7851
07:47:12|2.7863
07:47:12|2.7858
07:47:13|2.7882
07:47:14|2.7872
07:47:15|2.7874
07:47:17|2.7876
07:47:18|2.7869
07:47:19|2.7871
07:47:19|2.7872
07:47:22|2.791
07:47:23|2.7897
07:47:24|2.7891
07:47:25|2.7901
07:47:26|2.7912
07:47:28|2.7908
07:47:28|2.7898
07:47:29|2.789
07:47:31|2.7898
07:47:31|2.7888
07:47:32|2.7904
07:47:33|2.7901
07:47:34|2.7884
07:47:36|2.7882
07:47:36|2.7882
07:47:38|2.7878
07:47:38|2.7888
07:47:39|2.7878
07:47:40|2.7868
07:47:41|2.7872
07:47:42|2.7877
07:47:44|2.7883
07:47:44|2.7884
07:47:45|2.7867
07:47:46|2.7867
07:47:47|2.7863
07:47:48|2.7875
07:47:50|2.7884
07:47:50|2.7889
07:47:51|2.788
07:47:52|2.7872
07:47:54|2.7873
07:47:55|2.7875
07:47:55|2.7873
07:47:56|2.7883
07:47:57|2.7886
07:47:59|2.7882
07:47:59|2.7887
07:48:00|2.7877
07:48:01|2.7873
07:48:03|2.7887
07:48:04|2.789
07:48:04|2.787
07:48:06|2.7865
07:48:06|2.7866
07:48:07|2.7877
07:48:08|2.7873
07:48:10|2.7889
07:48:10|2.7878
07:48:11|2.7894
07:48:12|2.7888
07:48:14|2.7874
07:48:14|2.7881
07:48:15|2.7871
07:48:17|2.787
07:48:17|2.7861
07:48:18|2.7837
07:48:20|2.785
07:48:21|2.7848
07:48:22|2.7829
07:48:23|2.7826
07:48:24|2.7812
07:48:26|2.7808
07:48:26|2.7746
07:48:27|2.7743
07:48:28|2.7718
07:48:30|2.7747
07:48:31|2.7759
07:48:32|2.7748
07:48:32|2.774
07:48:33|2.7731
07:48:35|2.7721
07:48:35|2.7718
07:48:37|2.7722
07:48:37|2.7695
07:48:38|2.7646
07:48:40|2.7658
07:48:42|2.7647
07:48:42|2.7653
07:48:43|2.7678
07:48:44|2.7681
07:48:46|2.7678
07:48:47|2.7658
07:48:47|2.765
07:48:49|2.7656
07:48:49|2.7643
07:48:50|2.7676
07:48:51|2.7662
07:48:53|2.7681
07:48:54|2.766
07:48:54|2.7654
07:48:57|2.7676
07:48:57|2.7688
07:48:58|2.765
07:48:59|2.7636
07:49:00|2.7624
07:49:01|2.7628
07:49:03|2.7632
07:49:04|2.7631
07:49:04|2.7628
07:49:06|2.7643
07:49:07|2.7657
07:49:07|2.7666
07:49:09|2.766
07:49:10|2.7673
07:49:10|2.7644
07:49:12|2.767
07:49:13|2.7649
07:49:13|2.7656
07:49:15|2.7652
07:49:16|2.7639
07:49:17|2.7629
07:49:17|2.7628
07:49:19|2.7627
07:49:20|2.7598
07:49:21|2.7591
07:49:22|2.7611
07:49:24|2.7613
07:49:25|2.7606
07:49:26|2.7556
07:49:27|2.7576
07:49:28|2.7609
07:49:28|2.7573
07:49:30|2.7543
07:49:30|2.7533
07:49:32|2.754
07:49:32|2.7505
07:49:34|2.7515
07:49:35|2.7508
07:49:36|2.7531
07:49:37|2.7514
07:49:38|2.7517
07:49:39|2.7511
07:49:40|2.7526
07:49:40|2.7542
07:49:42|2.7565
07:49:43|2.7544
07:49:44|2.7556
07:49:45|2.7593
07:49:46|2.7603
07:49:48|2.7596
07:49:48|2.7611
07:49:49|2.7588
07:49:50|2.7574
07:49:52|2.7538
07:49:53|2.7569
07:49:53|2.7579
07:49:55|2.7552
07:49:55|2.7554
07:49:57|2.7551
07:49:57|2.7532
07:49:58|2.7528
07:49:59|2.752
07:50:01|2.753
07:50:02|2.7515
07:50:02|2.7568
07:50:04|2.7586
07:50:04|2.757
07:50:05|2.7572
07:50:07|2.7566
07:50:08|2.7567
07:50:09|2.7557
07:50:09|2.7537
07:50:10|2.7534
07:50:11|2.7525
07:50:13|2.7535
07:50:13|2.7524
07:50:15|2.7522
07:50:16|2.7526
07:50:17|2.7505
07:50:18|2.7537
07:50:19|2.7532
07:50:20|2.7509
07:50:21|2.75
07:50:22|2.7488
07:50:23|2.7481
07:50:25|2.7478
07:50:25|2.7437
07:50:26|2.7439
07:50:27|2.7463
07:50:28|2.7459
07:50:29|2.744
07:50:31|2.745
07:50:31|2.7447
07:50:32|2.7454
07:50:33|2.7486
07:50:35|2.7463
07:50:35|2.7474
07:50:37|2.7448
07:50:37|2.7446
07:50:38|2.7443
07:50:39|2.7476
07:50:41|2.7463
07:50:42|2.7449
07:50:42|2.7444
07:50:44|2.7464
07:50:44|2.7456
07:50:45|2.744
07:50:46|2.7437
07:50:47|2.7445
07:50:48|2.7464
07:50:49|2.7467
07:50:51|2.745
07:50:51|2.7446
07:50:52|2.7463
07:50:53|2.7465
07:50:55|2.747
07:50:56|2.7481
07:50:57|2.7485
07:50:58|2.75
07:50:59|2.7481
07:51:00|2.7518
07:51:01|2.7465
07:51:02|2.744
07:51:03|2.7437
07:51:04|2.746
07:51:05|2.7472
07:51:06|2.7485
07:51:07|2.7477
07:51:08|2.7478
07:51:09|2.7442
07:51:10|2.7465
07:51:11|2.7465
07:51:12|2.7469
07:51:13|2.7461
07:51:14|2.7476
07:51:15|2.7479
07:51:16|2.7481
07:51:17|2.7495
07:51:18|2.7499
07:51:19|2.7487
07:51:20|2.749
07:51:21|2.7501
07:51:22|2.7483
07:51:23|2.7477
07:51:24|2.7483
07:51:25|2.7489
07:51:26|2.7481
07:51:28|2.7475
07:51:29|2.7468
07:51:30|2.7464
07:51:32|2.7454
07:51:32|2.7422
07:51:33|2.7418
07:51:34|2.7483
07:51:35|2.7462
07:51:37|2.7493
07:51:38|2.7469
07:51:38|2.7455
07:51:40|2.7454
07:51:41|2.7481
07:51:41|2.7496
07:51:42|2.7504
07:51:43|2.7486
07:51:44|2.7483
07:51:45|2.7475
07:51:46|2.7476
07:51:47|2.7473
07:51:49|2.7448
07:51:50|2.7457
07:51:51|2.7461
07:51:52|2.7465
07:51:53|2.7468
07:51:54|2.7467
07:51:55|2.7476
07:51:56|2.7474
07:51:57|2.7478
07:51:58|2.7485
07:51:59|2.7471
07:52:00|2.7476
07:52:01|2.7476
07:52:02|2.746
07:52:03|2.7448
07:52:05|2.7447
07:52:05|2.7439
07:52:06|2.7429
07:52:07|2.7408
07:52:09|2.7406
07:52:09|2.7408
07:52:10|2.7417
07:52:12|2.74
07:52:12|2.742
07:52:13|2.742
07:52:14|2.7422
07:52:15|2.7416
07:52:16|2.7407
07:52:17|2.74
07:52:18|2.7406
07:52:20|2.7399
07:52:21|2.739
07:52:21|2.7406
07:52:22|2.7405
07:52:24|2.7395
07:52:24|2.7393
07:52:25|2.7407
07:52:27|2.7416
07:52:28|2.7409
07:52:28|2.7412
07:52:29|2.7421
07:52:32|2.7407
07:52:32|2.7406
07:52:34|2.7405
07:52:35|2.7397
07:52:36|2.7404
07:52:37|2.7416
07:52:38|2.7415
07:52:39|2.7413
07:52:40|2.7405
07:52:42|2.7404
07:52:43|2.7408
07:52:44|2.7399
07:52:45|2.7405
07:52:46|2.741
07:52:48|2.7396
07:52:48|2.7401
07:52:50|2.738
07:52:51|2.7354
07:52:51|2.7374
07:52:53|2.7342
07:52:53|2.7363
07:52:55|2.7367
07:52:55|2.7363
07:52:56|2.7368
07:52:58|2.738
07:52:59|2.7389
07:53:00|2.7434
07:53:00|2.7431
07:53:02|2.7421
07:53:03|2.7442
07:53:03|2.7458
07:53:05|2.744
07:53:07|2.7437
07:53:07|2.7427
07:53:08|2.7415
07:53:09|2.7404
07:53:11|2.7385
07:53:12|2.737
07:53:12|2.7361
07:53:14|2.7373
07:53:15|2.7372
07:53:15|2.7387
07:53:16|2.7387
07:53:17|2.7397
07:53:19|2.7386
07:53:20|2.739
07:53:21|2.7391
07:53:22|2.7397
07:53:23|2.7402
07:53:24|2.7395
07:53:25|2.739
07:53:26|2.7405
07:53:28|2.7398
07:53:30|2.7358
07:53:30|2.7355
07:53:32|2.7348
07:53:33|2.736
07:53:34|2.7367
07:53:35|2.7367
07:53:36|2.739
07:53:37|2.7407
07:53:38|2.7412
07:53:39|2.7415
07:53:40|2.7405
07:53:41|2.7392
07:53:42|2.7387
07:53:43|2.7391
07:53:44|2.7381
07:53:45|2.7349
07:53:46|2.7341
07:53:47|2.7331
07:53:48|2.7352
07:53:49|2.7366
07:53:50|2.7362
07:53:51|2.7354
07:53:52|2.7372
07:53:53|2.7375
07:53:54|2.7372
07:53:55|2.738
07:53:57|2.7381
07:53:57|2.7381
07:53:59|2.7376
07:54:00|2.7395
07:54:00|2.7402
07:54:01|2.7402
07:54:02|2.7402
07:54:03|2.7403
07:54:04|2.7377
07:54:05|2.7407
07:54:06|2.743
07:54:08|2.7392
07:54:09|2.739
07:54:10|2.7396
07:54:11|2.7406
07:54:12|2.7415
07:54:13|2.7416
07:54:14|2.74
07:54:15|2.7397
07:54:16|2.7396
07:54:16|2.7396
07:54:18|2.7414
07:54:19|2.7415
07:54:20|2.7417
07:54:21|2.7424
07:54:22|2.7449
07:54:22|2.7452
07:54:24|2.7447
07:54:24|2.7449
07:54:25|2.7451
07:54:27|2.7449
07:54:27|2.7457
07:54:30|2.7466
07:54:30|2.7459
07:54:32|2.7472
07:54:33|2.7476
07:54:33|2.7476
07:54:35|2.7477
07:54:35|2.748
07:54:37|2.7508
07:54:38|2.7498
07:54:39|2.749
07:54:39|2.7498
07:54:41|2.752
07:54:42|2.7547
07:54:43|2.7536
07:54:44|2.7558
07:54:45|2.7584
07:54:46|2.757
07:54:47|2.7561
07:54:48|2.7584
07:54:49|2.7584
07:54:50|2.7568
07:54:51|2.759
07:54:52|2.7581
07:54:53|2.7588
07:54:54|2.7593
07:54:55|2.7608
07:54:56|2.7605
07:54:57|2.76
07:54:58|2.76
07:54:59|2.7632
07:55:00|2.7625
07:55:01|2.7632
07:55:02|2.764
07:55:03|2.7649
07:55:05|2.765
07:55:05|2.7636
07:55:06|2.7632
07:55:08|2.7657
07:55:08|2.7647
07:55:10|2.7647
07:55:10|2.7653
07:55:11|2.7664
07:55:12|2.7652
07:55:13|2.7664
07:55:14|2.7655
07:55:15|2.7653
07:55:16|2.7664
07:55:18|2.7645
07:55:18|2.7649
07:55:19|2.7629
07:55:20|2.7625
07:55:21|2.7616
07:55:23|2.7631
07:55:23|2.7618
07:55:24|2.7641
07:55:25|2.7638
07:55:26|2.7637
07:55:27|2.7642
07:55:29|2.7627
07:55:30|2.7608
07:55:30|2.7606
07:55:32|2.7652
07:55:33|2.7651
07:55:34|2.765
07:55:35|2.7631
07:55:36|2.7634
07:55:37|2.7634
07:55:38|2.7608
07:55:39|2.762
07:55:39|2.762
07:55:41|2.762
07:55:42|2.7627
07:55:43|2.7623
07:55:44|2.765
07:55:45|2.7656
07:55:46|2.7675
07:55:47|2.7696
07:55:48|2.7703
07:55:49|2.7732
07:55:50|2.7729
07:55:51|2.7724
07:55:52|2.7727
07:55:53|2.7726
07:55:54|2.773
07:55:55|2.7741
07:55:56|2.773
07:55:57|2.7736
07:55:58|2.7736
07:55:59|2.774
07:56:00|2.7738
07:56:01|2.775
07:56:03|2.7749
07:56:03|2.7713
07:56:04|2.7688
07:56:06|2.7656
07:56:06|2.7632
07:56:08|2.7649
07:56:08|2.7657
07:56:09|2.7667
07:56:10|2.7665
07:56:11|2.7667
07:56:12|2.7672
07:56:13|2.7695
07:56:14|2.7684
07:56:15|2.7685
07:56:16|2.7695
07:56:18|2.7695
07:56:18|2.7706
07:56:20|2.7697
07:56:20|2.7684
07:56:21|2.768
07:56:22|2.769
07:56:23|2.7692
07:56:24|2.7696
07:56:25|2.7674
07:56:27|2.7677
07:56:28|2.7687
07:56:28|2.7672
07:56:30|2.767
07:56:31|2.7659
07:56:33|2.7631
07:56:34|2.765
07:56:35|2.7641
07:56:36|2.7632
07:56:37|2.7625
07:56:38|2.7634
07:56:39|2.7645
07:56:40|2.7643
07:56:41|2.764
07:56:42|2.7632
07:56:43|2.7632
07:56:44|2.7643
07:56:45|2.7671
07:56:46|2.7655
07:56:47|2.7655
07:56:48|2.7655
07:56:49|2.7649
07:56:50|2.7649
07:56:51|2.7638
07:56:52|2.7651
07:56:53|2.7667
07:56:54|2.7662
07:56:56|2.7695
07:56:57|2.7677
07:56:57|2.767
07:56:58|2.7695
07:56:59|2.7707
07:57:00|2.7713
07:57:02|2.7717
07:57:02|2.7726
07:57:04|2.7721
07:57:04|2.7759
07:57:06|2.7759
07:57:07|2.7754
07:57:07|2.7746
07:57:08|2.7728
07:57:09|2.7734
07:57:10|2.7739
07:57:11|2.7767
07:57:12|2.7763
07:57:13|2.7749
07:57:14|2.7756
07:57:15|2.7753
07:57:17|2.7744
07:57:17|2.776
07:57:18|2.7754
07:57:20|2.7751
07:57:20|2.776
07:57:21|2.7754
07:57:23|2.7741
07:57:24|2.7781
07:57:24|2.7761
07:57:25|2.7762
07:57:26|2.7755
07:57:28|2.7758
07:57:28|2.7751
07:57:30|2.7738
07:57:32|2.7746
07:57:33|2.7726
07:57:34|2.7727
07:57:35|2.7709
07:57:37|2.7687
07:57:38|2.7699
07:57:38|2.7692
07:57:39|2.7688
07:57:40|2.7682
07:57:42|2.7682
07:57:42|2.7734
07:57:44|2.7696
07:57:45|2.769
07:57:46|2.768
07:57:47|2.7661
07:57:48|2.763
07:57:49|2.7638
07:57:51|2.7628
07:57:52|2.7645
07:57:52|2.7653
07:57:53|2.7661
07:57:54|2.7658
07:57:55|2.7692
07:57:56|2.7672
07:57:57|2.7671
07:57:58|2.767
07:58:00|2.7667
07:58:00|2.7668
07:58:02|2.7653
07:58:02|2.7664
07:58:04|2.7649
07:58:05|2.7637
07:58:06|2.7636
07:58:07|2.7649
07:58:07|2.7645
07:58:08|2.7676
07:58:10|2.7701
07:58:11|2.7712
07:58:11|2.7703
07:58:13|2.7711
07:58:13|2.7711
07:58:14|2.7709
07:58:16|2.7685
07:58:17|2.7685
07:58:17|2.7685
07:58:19|2.7679
07:58:20|2.7684
07:58:21|2.7679
07:58:22|2.7694
07:58:23|2.7701
07:58:23|2.7714
07:58:25|2.7713
07:58:27|2.7754
07:58:27|2.7752
07:58:28|2.7769
07:58:29|2.7772
07:58:30|2.7799
07:58:32|2.7797
07:58:32|2.7789
07:58:35|2.7797
07:58:36|2.7783
07:58:37|2.7784
07:58:38|2.7786
07:58:39|2.78
07:58:40|2.7779
07:58:41|2.7767
07:58:42|2.779
07:58:43|2.78
07:58:44|2.7811
07:58:45|2.7818
07:58:46|2.7823
07:58:47|2.7842
07:58:48|2.7843
07:58:49|2.7842
07:58:50|2.7835
07:58:51|2.7805
07:58:52|2.7794
07:58:53|2.7783
07:58:54|2.7801
07:58:55|2.7778
07:58:56|2.777
07:58:57|2.7764
07:58:58|2.7762
07:58:59|2.7762
07:59:00|2.777
07:59:01|2.7785
07:59:02|2.7808
07:59:03|2.7814
07:59:04|2.7814
07:59:05|2.7818
07:59:06|2.7818
07:59:07|2.7804
07:59:09|2.7808
07:59:10|2.7818
07:59:10|2.7832
07:59:11|2.7829
07:59:12|2.7849
07:59:13|2.7857
07:59:14|2.7864
07:59:15|2.7864
07:59:16|2.7839
07:59:17|2.7848
07:59:18|2.7839
07:59:19|2.7843
07:59:21|2.784
07:59:21|2.7839
07:59:22|2.7835
07:59:24|2.7843
07:59:24|2.7849
07:59:25|2.7847
07:59:26|2.7821
07:59:27|2.7851
07:59:29|2.7847
07:59:30|2.7861
07:59:30|2.7838
07:59:32|2.7838
07:59:33|2.782
07:59:35|2.783
07:59:35|2.783
07:59:37|2.783
07:59:38|2.783
07:59:39|2.7838
07:59:39|2.7854
07:59:40|2.7837
07:59:42|2.7839
07:59:42|2.7832
07:59:44|2.783
07:59:45|2.7834
07:59:46|2.7816
07:59:47|2.7804
07:59:48|2.7827
07:59:49|2.7837
07:59:50|2.7831
07:59:51|2.7805
07:59:52|2.7771
07:59:53|2.7786
07:59:54|2.7777
07:59:55|2.7763
07:59:56|2.7739
07:59:58|2.7739
07:59:58|2.775
07:59:59|2.7709
08:00:00|2.7744
08:00:02|2.7735
08:00:03|2.7737
08:00:04|2.775
08:00:04|2.7724
08:00:06|2.7704
08:00:06|2.7688
08:00:07|2.7679
08:00:08|2.765
08:00:09|2.7661
08:00:10|2.7739
08:00:11|2.7756
08:00:12|2.776
08:00:13|2.7779
08:00:14|2.7763
08:00:15|2.775
08:00:16|2.7725
08:00:17|2.7728
08:00:18|2.7692
08:00:20|2.7687
08:00:20|2.7699
08:00:21|2.7662
08:00:22|2.764
08:00:23|2.7672
08:00:24|2.7679
08:00:26|2.7679
08:00:26|2.7677
08:00:27|2.7682
08:00:28|2.7713
08:00:29|2.7709
08:00:30|2.7714
08:00:31|2.7704
08:00:32|2.7708
08:00:34|2.7735
08:00:36|2.7753
08:00:37|2.7773
08:00:38|2.7789
08:00:38|2.7792
08:00:40|2.7791
08:00:40|2.7781
08:00:42|2.7793
08:00:43|2.7775
08:00:43|2.7745
08:00:44|2.7757
08:00:45|2.7765
08:00:46|2.778
08:00:48|2.7747
08:00:48|2.7747
08:00:49|2.7761
08:00:50|2.7743
08:00:52|2.7762
08:00:53|2.7714
08:00:54|2.7732
08:00:54|2.773
08:00:55|2.7717
08:00:57|2.7726
08:00:57|2.773
08:00:58|2.7747
08:00:59|2.7768
08:01:00|2.777
08:01:02|2.778
08:01:02|2.7813
08:01:04|2.7837
08:01:04|2.7829
08:01:05|2.781
08:01:06|2.7825
08:01:07|2.7828
08:01:08|2.7824
08:01:09|2.7815
08:01:11|2.7842
08:01:12|2.7811
08:01:13|2.7858
08:01:14|2.7855
08:01:15|2.7865
08:01:16|2.7878
08:01:18|2.7879
08:01:19|2.79
08:01:19|2.79
08:01:20|2.7899
08:01:21|2.7878
08:01:22|2.7891
08:01:23|2.7876
08:01:24|2.7866
08:01:25|2.7839
08:01:26|2.7828
08:01:27|2.784
08:01:28|2.782
08:01:29|2.7817
08:01:30|2.7791
08:01:31|2.777
08:01:32|2.7764
08:01:34|2.7758
08:01:35|2.7746
08:01:36|2.7729
08:01:38|2.7714
08:01:38|2.77
08:01:39|2.772
08:01:41|2.7734
08:01:42|2.7752
08:01:43|2.7818
08:01:44|2.7816
08:01:45|2.7812
08:01:46|2.7812
08:01:47|2.78
08:01:48|2.7851
08:01:49|2.7853
08:01:50|2.7851
08:01:51|2.7836
08:01:52|2.7841
08:01:53|2.7839
08:01:54|2.7818
08:01:55|2.7825
08:01:56|2.7807
08:01:57|2.7817
08:01:58|2.7806
08:01:59|2.7807
08:02:01|2.779
08:02:01|2.7782
08:02:02|2.7782
08:02:03|2.7794
08:02:04|2.7788
08:02:06|2.7752
08:02:06|2.7757
08:02:08|2.7765
08:02:09|2.7815
08:02:09|2.7824
08:02:10|2.7825
08:02:11|2.7817
08:02:13|2.7844
08:02:13|2.783
08:02:14|2.784
08:02:16|2.7832
08:02:17|2.7832
08:02:18|2.7829
08:02:19|2.783
08:02:20|2.7847
08:02:21|2.786
08:02:22|2.7902
08:02:23|2.7898
08:02:24|2.7905
08:02:25|2.7915
08:02:27|2.7903
08:02:27|2.7916
08:02:28|2.7913
08:02:29|2.7917
08:02:31|2.7884
08:02:32|2.7892
08:02:32|2.7893
08:02:33|2.7907
08:02:34|2.7923
08:02:36|2.792
08:02:37|2.7955
08:02:38|2.7964
08:02:39|2.7955
08:02:40|2.7951
08:02:41|2.7972
08:02:42|2.7974
08:02:43|2.7983
08:02:44|2.7986
08:02:45|2.7956
08:02:46|2.7964
08:02:47|2.7971
08:02:48|2.7978
08:02:49|2.7983
08:02:50|2.7971
08:02:51|2.8002
08:02:52|2.8005
08:02:53|2.802
08:02:54|2.8012
08:02:55|2.8023
08:02:56|2.8018
08:02:57|2.8028
08:02:58|2.8027
08:02:59|2.8027
08:03:00|2.8021
08:03:01|2.8015
08:03:02|2.8024
08:03:03|2.8006
08:03:04|2.8028
08:03:06|2.8017
08:03:06|2.8021
08:03:07|2.8011
08:03:08|2.8001
08:03:09|2.8012
08:03:11|2.8007
08:03:11|2.8001
08:03:12|2.7979
08:03:14|2.7948
08:03:14|2.7937
08:03:16|2.7921
08:03:16|2.7923
08:03:18|2.7901
08:03:18|2.7918
08:03:20|2.7923
08:03:21|2.7945
08:03:22|2.7932
08:03:22|2.7927
08:03:24|2.7956
08:03:25|2.7983
08:03:26|2.8
08:03:27|2.8012
08:03:28|2.8012
08:03:28|2.8003
08:03:30|2.8012
08:03:30|2.8022
08:03:32|2.8021
08:03:33|2.8027
08:03:34|2.8027
08:03:35|2.8039
08:03:36|2.8039
08:03:37|2.8038
08:03:39|2.8031
08:03:40|2.804
08:03:41|2.805
08:03:42|2.805
08:03:43|2.8061
08:03:44|2.81
08:03:45|2.8085
08:03:46|2.8094
08:03:46|2.8104
08:03:48|2.8104
08:03:50|2.8121
08:03:50|2.8129
08:03:51|2.8121
08:03:52|2.8131
08:03:53|2.8127
08:03:55|2.8142
08:03:55|2.8153
08:03:56|2.8158
08:03:57|2.8165
08:03:59|2.8164
08:03:59|2.818
08:04:00|2.8174
08:04:02|2.8162
08:04:03|2.8142
08:04:04|2.8127
08:04:05|2.8113
08:04:06|2.8075
08:04:07|2.8077
08:04:07|2.8115
08:04:09|2.8087
08:04:09|2.8087
08:04:10|2.8145
08:04:12|2.8156
08:04:13|2.817
08:04:13|2.8158
08:04:15|2.8169
08:04:15|2.817
08:04:17|2.8149
08:04:18|2.8166
08:04:18|2.8147
08:04:19|2.8162
08:04:20|2.8167
08:04:21|2.8142
08:04:23|2.8143
08:04:24|2.8146
08:04:24|2.8155
08:04:25|2.8144
08:04:26|2.814
08:04:27|2.8125
08:04:28|2.8125
08:04:29|2.8139
08:04:30|2.8135
08:04:31|2.8145
08:04:32|2.8145
08:04:33|2.815
08:04:34|2.8143
08:04:35|2.8156
08:04:36|2.8159
08:04:38|2.8153
08:04:40|2.8165
08:04:41|2.8165
08:04:42|2.8155
08:04:44|2.8156
08:04:45|2.8156
08:04:45|2.82
08:04:47|2.823
08:04:48|2.8241
08:04:48|2.8251
08:04:51|2.8251
08:04:52|2.8177
08:04:53|2.8185
08:04:54|2.8177
08:04:55|2.8189
08:04:56|2.8172
08:04:57|2.8175
08:04:58|2.8164
08:04:59|2.8166
08:05:00|2.8174
08:05:01|2.8214
08:05:02|2.8205
08:05:04|2.8197
08:05:04|2.8209
08:05:05|2.8211
08:05:07|2.8204
08:05:08|2.8221
08:05:08|2.8221
08:05:09|2.823
08:05:10|2.822
08:05:11|2.8196
08:05:12|2.8193
08:05:13|2.818
08:05:14|2.8174
08:05:15|2.8169
08:05:16|2.8189
08:05:17|2.8177
08:05:18|2.8196
08:05:19|2.8188
08:05:20|2.8199
08:05:21|2.8221
08:05:22|2.822
08:05:23|2.8202
08:05:25|2.8184
08:05:25|2.816
08:05:26|2.8162
08:05:27|2.8175
08:05:28|2.8139
08:05:29|2.8132
08:05:30|2.8141
08:05:31|2.8126
08:05:33|2.8119
08:05:33|2.8085
08:05:34|2.8071
08:05:35|2.8077
08:05:36|2.8119
08:05:38|2.8118
08:05:38|2.8119
08:05:40|2.8088
08:05:41|2.8072
08:05:42|2.8052
08:05:44|2.8037
08:05:45|2.8108
08:05:46|2.8093
08:05:47|2.8068
08:05:48|2.8093
08:05:49|2.8082
08:05:50|2.8081
08:05:51|2.8103
08:05:52|2.8097
08:05:53|2.8104
08:05:54|2.8099
08:05:55|2.808
08:05:56|2.8077
08:05:57|2.8055
08:05:58|2.8024
08:05:59|2.8026
08:06:00|2.8002
08:06:01|2.7996
08:06:02|2.7973
08:06:03|2.7983
08:06:05|2.7989
08:06:05|2.7976
08:06:06|2.7965
08:06:07|2.7949
08:06:08|2.7895
08:06:09|2.7877
08:06:10|2.7849
08:06:12|2.7836
08:06:13|2.7823
08:06:13|2.7839
08:06:14|2.7885
08:06:15|2.7903
08:06:17|2.7925
08:06:18|2.7928
08:06:19|2.7936
08:06:20|2.792
08:06:21|2.7943
08:06:21|2.7938
08:06:22|2.7939
08:06:23|2.7954
08:06:24|2.7948
08:06:25|2.793
08:06:26|2.7964
08:06:27|2.7928
08:06:28|2.7925
08:06:30|2.7917
08:06:30|2.7915
08:06:31|2.79
08:06:32|2.7886
08:06:33|2.7892
08:06:34|2.7905
08:06:35|2.7917
08:06:36|2.7941
08:06:37|2.7952
08:06:39|2.7953
08:06:40|2.7939
08:06:42|2.7909
08:06:43|2.7895
08:06:44|2.7855
08:06:45|2.79
08:06:46|2.7863
08:06:47|2.7875
08:06:49|2.7897
08:06:49|2.7907
08:06:50|2.8014
08:06:51|2.7977
08:06:53|2.8011
08:06:54|2.7972
08:06:55|2.7993
08:06:56|2.7972
08:06:57|2.7963
08:06:58|2.7965
08:06:59|2.797
08:07:00|2.7979
08:07:01|2.7983
08:07:03|2.7963
08:07:04|2.7952
08:07:04|2.7984
08:07:05|2.7983
08:07:06|2.797
08:07:08|2.7937
08:07:08|2.7927
08:07:09|2.7927
08:07:10|2.7927
08:07:12|2.7972
08:07:12|2.7975
08:07:14|2.7992
08:07:14|2.7974
08:07:15|2.7974
08:07:16|2.7979
08:07:17|2.7974
08:07:19|2.7955
08:07:20|2.7963
08:07:20|2.7938
08:07:22|2.7987
08:07:22|2.7986
08:07:24|2.799
08:07:25|2.799
08:07:26|2.7999
08:07:27|2.7986
08:07:28|2.799
08:07:29|2.7992
08:07:30|2.7958
08:07:31|2.7983
08:07:32|2.7987
08:07:33|2.7994
08:07:34|2.8002
08:07:35|2.8014
08:07:36|2.8031
08:07:37|2.8026
08:07:38|2.8023
08:07:39|2.8026
08:07:40|2.8013
08:07:41|2.7986
08:07:42|2.798
08:07:44|2.7988
08:07:45|2.7974
08:07:46|2.7981
08:07:47|2.7968
08:07:49|2.7907
08:07:49|2.7887
08:07:51|2.7886
08:07:52|2.7873
08:07:53|2.7893
08:07:53|2.7894
08:07:55|2.7875
08:07:56|2.789
08:07:57|2.789
08:07:57|2.7893
08:07:59|2.7889
08:08:00|2.789
08:08:01|2.7903
08:08:02|2.7869
08:08:02|2.787
08:08:04|2.7887
08:08:05|2.791
08:08:06|2.7882
08:08:06|2.789
08:08:07|2.7911
08:08:09|2.7887
08:08:10|2.7884
08:08:12|2.7882
08:08:12|2.7877
08:08:14|2.7875
08:08:15|2.789
08:08:15|2.7889
08:08:17|2.7882
08:08:18|2.7875
08:08:19|2.7876
08:08:20|2.7856
08:08:21|2.7848
08:08:21|2.7825
08:08:23|2.7789
08:08:24|2.7791
08:08:25|2.7776
08:08:26|2.7771
08:08:27|2.7781
08:08:27|2.7785
08:08:28|2.7782
08:08:30|2.7778
08:08:31|2.7781
08:08:32|2.7781
08:08:32|2.7777
08:08:34|2.7776
08:08:35|2.7778
08:08:35|2.7755
08:08:38|2.7767
08:08:38|2.7704
08:08:39|2.7728
08:08:40|2.773
08:08:42|2.7738
08:08:43|2.7737
08:08:44|2.7727
08:08:45|2.7719
08:08:46|2.7728
08:08:47|2.7721
08:08:48|2.7717
08:08:49|2.77
08:08:50|2.7711
08:08:52|2.7702
08:08:53|2.7713
08:08:54|2.7716
08:08:54|2.7708
08:08:55|2.7713
08:08:56|2.773
08:08:57|2.7713
08:08:59|2.7733
08:08:59|2.7723
08:09:01|2.7706
08:09:02|2.7713
08:09:03|2.7705
08:09:03|2.7691
08:09:04|2.7697
08:09:05|2.7716
08:09:07|2.7685
08:09:07|2.7688
08:09:08|2.7694
08:09:10|2.768
08:09:10|2.7663
08:09:11|2.7663
08:09:12|2.7662
08:09:14|2.7663
08:09:14|2.7689
08:09:15|2.7696
08:09:16|2.7684
08:09:17|2.7674
08:09:18|2.765
08:09:19|2.7643
08:09:20|2.7637
08:09:21|2.7599
08:09:23|2.7587
08:09:23|2.7616
08:09:24|2.7609
08:09:26|2.7615
08:09:26|2.76
08:09:27|2.7596
08:09:28|2.7592
08:09:30|2.7568
08:09:31|2.7578
08:09:32|2.7592
08:09:33|2.7592
08:09:34|2.7596
08:09:35|2.7587
08:09:36|2.7571
08:09:37|2.7559
08:09:38|2.756
08:09:39|2.7554
08:09:40|2.7573
08:09:42|2.7529
08:09:43|2.7523
08:09:44|2.7518
08:09:46|2.7515
08:09:47|2.7503
08:09:49|2.7501
08:09:50|2.7483
08:09:50|2.7487
08:09:51|2.7484
08:09:53|2.75
08:09:53|2.7487
08:09:55|2.7447
08:09:55|2.7474
08:09:56|2.7497
08:09:57|2.7509
08:09:58|2.7484
08:09:59|2.7482
08:10:00|2.7462
08:10:01|2.743
08:10:03|2.7447
08:10:03|2.7425
08:10:05|2.7419
08:10:06|2.7422
08:10:07|2.7418
08:10:08|2.7399
08:10:09|2.7392
08:10:11|2.7378
08:10:12|2.7364
08:10:12|2.7356
08:10:13|2.7345
08:10:14|2.735
08:10:15|2.7335
08:10:16|2.7337
08:10:17|2.73
08:10:18|2.7323
08:10:20|2.7318
08:10:21|2.7312
08:10:22|2.7296
08:10:23|2.7316
08:10:24|2.7313
08:10:25|2.7326
08:10:26|2.7335
08:10:27|2.7326
08:10:28|2.7316
08:10:29|2.7304
08:10:30|2.726
08:10:31|2.7264
08:10:32|2.7283
08:10:33|2.7284
08:10:34|2.7305
08:10:35|2.73
08:10:36|2.7296
08:10:37|2.7274
08:10:38|2.7212
08:10:39|2.7208
08:10:41|2.7199
08:10:41|2.7212
08:10:42|2.7217
08:10:44|2.7235
08:10:46|2.7252
08:10:47|2.7224
08:10:48|2.7229
08:10:49|2.7243
08:10:50|2.7228
08:10:51|2.7216
08:10:52|2.7219
08:10:53|2.7219
08:10:55|2.7217
08:10:56|2.7205
08:10:56|2.7178
08:10:57|2.7206
08:10:58|2.7224
08:10:59|2.7253
08:11:01|2.7213
08:11:01|2.721
08:11:03|2.7209
08:11:04|2.7198
08:11:04|2.7177
08:11:06|2.7168
08:11:07|2.7165
08:11:08|2.7149
08:11:08|2.6999
08:11:10|2.7035
08:11:11|2.7044
08:11:12|2.7085
08:11:13|2.7074
08:11:14|2.7107
08:11:15|2.7101
08:11:16|2.7113
08:11:17|2.7086
08:11:18|2.7094
08:11:19|2.7097
08:11:20|2.7106
08:11:22|2.7129
08:11:22|2.7146
08:11:24|2.7155
08:11:24|2.7141
08:11:26|2.7123
08:11:27|2.7169
08:11:27|2.717
08:11:29|2.7159
08:11:29|2.7158
08:11:30|2.7207
08:11:31|2.7216
08:11:32|2.7247
08:11:33|2.7211
08:11:35|2.7263
08:11:36|2.7219
08:11:36|2.7191
08:11:37|2.7228
08:11:38|2.7218
08:11:40|2.7203
08:11:40|2.7205
08:11:41|2.72
08:11:42|2.7202
08:11:43|2.7202
08:11:44|2.72
08:11:45|2.7199
08:11:48|2.719
08:11:49|2.7224
08:11:50|2.7221
08:11:51|2.7225
08:11:52|2.7206
08:11:53|2.7207
08:11:54|2.7201
08:11:55|2.7201
08:11:56|2.7201
08:11:57|2.721
08:11:58|2.7223
08:12:00|2.7219
08:12:00|2.7246
08:12:02|2.7236
08:12:03|2.723
08:12:03|2.723
08:12:04|2.727
08:12:05|2.7287
08:12:06|2.7273
08:12:07|2.7287
08:12:08|2.7293
08:12:09|2.7307
08:12:10|2.7293
08:12:11|2.729
08:12:12|2.7298
08:12:13|2.7293
08:12:15|2.7303
08:12:15|2.7284
08:12:16|2.7295
08:12:17|2.7305
08:12:18|2.7318
08:12:20|2.7332
08:12:20|2.7328
08:12:22|2.7327
08:12:22|2.7325
08:12:23|2.7325
08:12:24|2.7328
08:12:25|2.7329
08:12:27|2.7327
08:12:27|2.7329
08:12:28|2.7322
08:12:29|2.7308
08:12:30|2.7315
08:12:31|2.7293
08:12:33|2.7293
08:12:33|2.7271
08:12:34|2.7291
08:12:35|2.7302
08:12:36|2.7322
08:12:37|2.7331
08:12:38|2.7339
08:12:39|2.7348
08:12:40|2.7346
08:12:41|2.7355
08:12:43|2.7345
08:12:43|2.7356
08:12:44|2.7352
08:12:45|2.736
08:12:47|2.7364
08:12:48|2.7376
08:12:49|2.7362
08:12:51|2.7367
08:12:52|2.7387
08:12:53|2.7369
08:12:54|2.7354
08:12:55|2.7353
08:12:56|2.7358
08:12:56|2.7342
08:12:58|2.7336
08:12:58|2.7335
08:13:00|2.7336
08:13:01|2.732
08:13:02|2.7306
08:13:03|2.7293
08:13:04|2.7262
08:13:05|2.7244
08:13:06|2.7241
08:13:07|2.7243
08:13:08|2.7236
08:13:09|2.7228
08:13:10|2.7228
08:13:11|2.7202
08:13:12|2.7215
08:13:13|2.7204
08:13:14|2.7193
08:13:16|2.7188
08:13:17|2.7174
08:13:18|2.7185
08:13:19|2.7181
08:13:20|2.7171
08:13:20|2.717
08:13:22|2.7167
08:13:22|2.7166
08:13:24|2.7167
08:13:25|2.7181
08:13:25|2.7175
08:13:27|2.7172
08:13:27|2.7193
08:13:29|2.7202
08:13:30|2.721
08:13:31|2.7202
08:13:32|2.7178
08:13:33|2.7183
08:13:34|2.72
08:13:35|2.722
08:13:35|2.7175
08:13:37|2.718
08:13:37|2.7144
08:13:39|2.714
08:13:40|2.711
08:13:41|2.7091
08:13:42|2.7087
08:13:44|2.7089
08:13:44|2.7072
08:13:45|2.7018
08:13:47|2.7037
08:13:49|2.7048
08:13:49|2.7064
08:13:51|2.7003
08:13:52|2.7002
08:13:53|2.7016
08:13:54|2.6999
08:13:55|2.7026
08:13:56|2.708
08:13:57|2.7084
08:13:58|2.7082
08:13:59|2.7079
08:14:00|2.707
08:14:02|2.6991
08:14:03|2.6987
08:14:04|2.7018
08:14:05|2.7021
08:14:06|2.7032
08:14:07|2.6976
08:14:08|2.7035
08:14:09|2.7027
08:14:11|2.7025
08:14:11|2.7019
08:14:12|2.7027
08:14:13|2.7033
08:14:14|2.7049
08:14:15|2.7025
08:14:16|2.7057
08:14:17|2.7059
08:14:19|2.7062
08:14:20|2.7043
08:14:21|2.7042
08:14:22|2.7046
08:14:23|2.7032
08:14:23|2.7054
08:14:25|2.7077
08:14:25|2.704
08:14:26|2.7049
08:14:27|2.7046
08:14:28|2.7052
08:14:29|2.7028
08:14:31|2.7002
08:14:31|2.7001
08:14:33|2.6995
08:14:33|2.7029
08:14:34|2.7029
08:14:35|2.7032
08:14:36|2.704
08:14:37|2.7048
08:14:39|2.706
08:14:39|2.7044
08:14:40|2.7057
08:14:42|2.7062
08:14:43|2.7062
08:14:44|2.7054
08:14:44|2.7069
08:14:45|2.7087
08:14:47|2.7078
08:14:49|2.7045
08:14:50|2.7057
08:14:51|2.7063
08:14:51|2.7071
08:14:52|2.7077
08:14:54|2.7075
08:14:55|2.709
08:14:56|2.7086
08:14:57|2.71
08:14:59|2.7105
08:14:59|2.7134
08:15:01|2.7118
08:15:02|2.711
08:15:03|2.7152
08:15:05|2.7179
08:15:05|2.72
08:15:07|2.719
08:15:07|2.7198
08:15:08|2.7205
08:15:10|2.7209
08:15:10|2.7196
08:15:11|2.7169
08:15:12|2.7151
08:15:14|2.7132
08:15:14|2.7131
08:15:15|2.7117
08:15:17|2.7108
08:15:18|2.7111
08:15:18|2.7103
08:15:19|2.712
08:15:21|2.7106
08:15:22|2.7103
08:15:22|2.7104
08:15:24|2.7087
08:15:24|2.7087
08:15:26|2.7093
08:15:27|2.7095
08:15:27|2.7143
08:15:28|2.716
08:15:29|2.7144
08:15:30|2.7146
08:15:31|2.7149
08:15:32|2.7161
08:15:33|2.717
08:15:34|2.7199
08:15:35|2.7188
08:15:36|2.7183
08:15:37|2.7168
08:15:39|2.715
08:15:40|2.7147
08:15:41|2.7164
08:15:42|2.7173
08:15:43|2.7159
08:15:44|2.7159
08:15:45|2.7166
08:15:46|2.7177
08:15:47|2.7182
08:15:48|2.7171
08:15:50|2.7138
08:15:51|2.7117
08:15:52|2.7129
08:15:53|2.7118
08:15:54|2.7125
08:15:55|2.7111
08:15:55|2.7105
08:15:57|2.7076
08:15:58|2.7092
08:15:59|2.7107
08:16:00|2.7126
08:16:01|2.7132
08:16:02|2.7139
08:16:03|2.7182
08:16:04|2.7215
08:16:05|2.7203
08:16:06|2.7223
08:16:07|2.7201
08:16:08|2.7234
08:16:09|2.7253
08:16:10|2.7258
08:16:12|2.7262
08:16:12|2.7281
08:16:14|2.7285
08:16:15|2.7294
08:16:16|2.7286
08:16:16|2.7285
08:16:18|2.7281
08:16:18|2.7307
08:16:19|2.7293
08:16:21|2.7299
08:16:21|2.7294
08:16:22|2.7307
08:16:24|2.7315
08:16:25|2.7302
08:16:25|2.7282
08:16:27|2.7295
08:16:28|2.7308
08:16:29|2.7312
08:16:29|2.7333
08:16:31|2.7343
08:16:32|2.7343
08:16:33|2.7324
08:16:33|2.7291
08:16:35|2.7325
08:16:35|2.7319
08:16:37|2.733
08:16:38|2.736
08:16:39|2.7348
08:16:39|2.7358
08:16:41|2.7356
08:16:42|2.7341
08:16:43|2.7355
08:16:44|2.7344
08:16:45|2.7362
08:16:46|2.7356
08:16:47|2.7371
08:16:48|2.736
08:16:49|2.7341
08:16:50|2.733
08:16:51|2.7326
08:16:52|2.732
08:16:53|2.7322
08:16:54|2.7335
08:16:55|2.7347
08:16:56|2.7344
08:16:57|2.7346
08:16:58|2.7354
08:16:59|2.7349
08:17:00|2.7326
08:17:01|2.7342
08:17:02|2.7364
08:17:03|2.7356
08:17:04|2.7342
08:17:05|2.7345
08:17:06|2.7351
08:17:07|2.7364
08:17:08|2.7348
08:17:09|2.739
08:17:10|2.7362
08:17:11|2.7364
08:17:12|2.7364
08:17:13|2.7364
08:17:14|2.7375
08:17:15|2.7385
08:17:16|2.7377
08:17:17|2.7388
08:17:18|2.739
08:17:19|2.742
08:17:20|2.7423
08:17:21|2.7439
08:17:23|2.7426
08:17:23|2.7432
08:17:24|2.7405
08:17:25|2.7396
08:17:26|2.7439
08:17:28|2.7436
08:17:28|2.7448
08:17:30|2.7439
08:17:31|2.7425
08:17:32|2.7437
08:17:32|2.7433
08:17:33|2.7419
08:17:35|2.7425
08:17:36|2.7419
08:17:37|2.7419
08:17:37|2.7424
08:17:39|2.7413
08:17:40|2.7423
08:17:41|2.7423
08:17:42|2.7457
08:17:43|2.7454
08:17:44|2.748
08:17:44|2.7484
08:17:45|2.7468
08:17:46|2.744
08:17:47|2.7432
08:17:49|2.7439
08:17:50|2.7405
08:17:52|2.7433
08:17:53|2.7448
08:17:54|2.7454
08:17:55|2.7474
08:17:55|2.7478
08:17:57|2.7466
08:17:57|2.7451
08:17:59|2.7456
08:18:00|2.7445
08:18:01|2.7414
08:18:02|2.743
08:18:03|2.7407
08:18:04|2.7416
08:18:06|2.7437
08:18:06|2.7435
08:18:08|2.7452
08:18:08|2.7452
08:18:10|2.7457
08:18:10|2.7448
08:18:11|2.7447
08:18:13|2.7446
08:18:13|2.7442
08:18:14|2.7465
08:18:15|2.7459
08:18:17|2.7463
08:18:17|2.7472
08:18:18|2.7464
08:18:19|2.746
08:18:20|2.7468
08:18:21|2.7481
08:18:22|2.7475
08:18:23|2.7479
08:18:24|2.7479
08:18:25|2.7479
08:18:26|2.7484
08:18:27|2.748
08:18:28|2.7449
08:18:29|2.7441
08:18:30|2.7447
08:18:31|2.7455
08:18:32|2.746
08:18:33|2.7459
08:18:34|2.7452
08:18:35|2.745
08:18:37|2.7441
08:18:38|2.743
08:18:39|2.7432
08:18:39|2.746
08:18:40|2.7443
08:18:42|2.7442
08:18:42|2.7451
08:18:43|2.745
08:18:45|2.7453
08:18:46|2.7448
08:18:46|2.747
08:18:47|2.747
08:18:48|2.745
08:18:50|2.7447
08:18:50|2.7445
08:18:52|2.745
08:18:53|2.7452
08:18:54|2.7471
08:18:55|2.7474
08:18:56|2.7485
08:18:58|2.7478
08:18:59|2.7481
08:19:00|2.7481
08:19:01|2.7482
08:19:01|2.748
08:19:02|2.748
08:19:03|2.7455
08:19:04|2.7463
08:19:06|2.7448
08:19:06|2.7448
08:19:07|2.7395
08:19:08|2.74
08:19:10|2.7426
08:19:11|2.7442
08:19:11|2.7449
08:19:12|2.7439
08:19:13|2.7442
08:19:14|2.7493
08:19:15|2.7467
08:19:16|2.747
08:19:17|2.7471
08:19:18|2.744
08:19:19|2.7457
08:19:21|2.7445
08:19:22|2.7437
08:19:22|2.7428
08:19:24|2.7435
08:19:24|2.7414
08:19:25|2.7429
08:19:26|2.7438
08:19:27|2.7426
08:19:29|2.7414
08:19:30|2.7424
08:19:30|2.7417
08:19:31|2.7413
08:19:32|2.7431
08:19:33|2.7419
08:19:34|2.7431
08:19:35|2.743
08:19:36|2.742
08:19:37|2.7424
08:19:38|2.7421
08:19:40|2.7406
08:19:40|2.7413
08:19:41|2.7415
08:19:42|2.7393
08:19:43|2.742
08:19:44|2.7455
08:19:46|2.7458
08:19:46|2.7448
08:19:48|2.7448
08:19:49|2.7454
08:19:49|2.7443
08:19:51|2.7454
08:19:51|2.7454
08:19:53|2.7438
08:19:53|2.7428
08:19:56|2.7434
08:19:57|2.7416
08:19:58|2.7437
08:19:59|2.7427
08:20:00|2.7427
08:20:01|2.7425
08:20:02|2.7421
08:20:03|2.7421
08:20:04|2.7422
08:20:05|2.7446
08:20:06|2.7446
08:20:06|2.7439
08:20:07|2.7453
08:20:09|2.7453
08:20:09|2.7453
08:20:11|2.7451
08:20:12|2.7433
08:20:13|2.7416
08:20:14|2.741
08:20:14|2.7417
08:20:15|2.7409
08:20:17|2.7412
08:20:17|2.7418
08:20:19|2.742
08:20:19|2.7419
08:20:21|2.7419
08:20:22|2.7422
08:20:23|2.7422
08:20:23|2.7433
08:20:25|2.7419
08:20:25|2.7424
08:20:27|2.7418
08:20:28|2.7408
08:20:29|2.7427
08:20:30|2.7439
08:20:31|2.7438
08:20:32|2.7439
08:20:33|2.7449
08:20:34|2.7474
08:20:35|2.7465
08:20:36|2.745
08:20:37|2.7462
08:20:38|2.747
08:20:39|2.7467
08:20:40|2.7473
08:20:41|2.7473
08:20:42|2.7482
08:20:43|2.7448
08:20:44|2.7415
08:20:45|2.7426
08:20:46|2.7427
08:20:47|2.7437
08:20:48|2.7432
08:20:49|2.7423
08:20:50|2.7428
08:20:51|2.7437
08:20:52|2.7442
08:20:53|2.7453
08:20:54|2.745
08:20:55|2.7448
08:20:57|2.7438
08:20:58|2.7427
08:20:59|2.7437
08:20:59|2.7437
08:21:01|2.7435
08:21:02|2.7431
08:21:02|2.743
08:21:04|2.7424
08:21:04|2.7435
08:21:05|2.7443
08:21:07|2.7452
08:21:08|2.7465
08:21:09|2.7465
08:21:10|2.7466
08:21:11|2.7461
08:21:12|2.7472
08:21:13|2.7459
08:21:14|2.7464
08:21:15|2.7463
08:21:16|2.7463
08:21:17|2.7471
08:21:18|2.7449
08:21:19|2.7445
08:21:19|2.744
08:21:21|2.7432
08:21:21|2.7432
08:21:22|2.7432
08:21:24|2.7452
08:21:25|2.745
08:21:25|2.7444
08:21:27|2.7449
08:21:28|2.7445
08:21:30|2.7436
08:21:30|2.7421
08:21:31|2.7428
08:21:32|2.7428
08:21:33|2.7429
08:21:34|2.7403
08:21:36|2.7404
08:21:37|2.7415
08:21:37|2.7419
08:21:38|2.741
08:21:39|2.7419
08:21:40|2.741
08:21:41|2.7403
08:21:42|2.7409
08:21:43|2.743
08:21:45|2.7418
08:21:45|2.7419
08:21:46|2.741
08:21:47|2.7394
08:21:48|2.741
08:21:49|2.744
08:21:50|2.7433
08:21:51|2.744
08:21:52|2.7447
08:21:53|2.7447
08:21:54|2.7455
08:21:56|2.7448
08:21:57|2.7433
08:21:57|2.7438
08:22:00|2.7449
08:22:01|2.7457
08:22:02|2.7462
08:22:03|2.7456
08:22:04|2.7449
08:22:05|2.7447
08:22:06|2.744
08:22:07|2.7439
08:22:08|2.7444
08:22:09|2.745
08:22:10|2.745
08:22:11|2.7458
08:22:12|2.7449
08:22:13|2.745
08:22:14|2.745
08:22:15|2.745
08:22:16|2.7449
08:22:17|2.7456
08:22:18|2.7456
08:22:19|2.7458
08:22:21|2.7466
08:22:21|2.7476
08:22:22|2.7488
08:22:24|2.7485
08:22:24|2.7481
08:22:25|2.7464
08:22:27|2.7463
08:22:27|2.7459
08:22:28|2.747
08:22:29|2.7472
08:22:30|2.7473
08:22:31|2.7486
08:22:32|2.7481
08:22:33|2.7494
08:22:34|2.7499
08:22:36|2.7505
08:22:36|2.7507
08:22:37|2.7515
08:22:38|2.7529
08:22:39|2.753
08:22:40|2.7548
08:22:41|2.7546
08:22:42|2.7546
08:22:43|2.7548
08:22:44|2.7521
08:22:45|2.7489
08:22:46|2.7483
08:22:47|2.7494
08:22:48|2.7473
08:22:49|2.7467
08:22:50|2.747
08:22:51|2.7467
08:22:52|2.7472
08:22:53|2.7486
08:22:54|2.7479
08:22:55|2.747
08:22:56|2.748
08:22:57|2.7488
08:22:58|2.7497
08:22:59|2.7492
08:23:00|2.7479
08:23:02|2.747
08:23:03|2.7477
08:23:03|2.745
08:23:05|2.744
08:23:06|2.7452
08:23:07|2.7452
08:23:08|2.7469
08:23:09|2.747
08:23:10|2.7454
08:23:11|2.7449
08:23:12|2.7457
08:23:12|2.7465
08:23:14|2.745
08:23:15|2.7472
08:23:16|2.7484
08:23:17|2.7468
08:23:17|2.7457
08:23:19|2.7466
08:23:20|2.7481
08:23:21|2.7515
08:23:22|2.7513
08:23:23|2.7529
08:23:24|2.7502
08:23:25|2.7505
08:23:26|2.75
08:23:27|2.748
08:23:28|2.7478
08:23:29|2.7475
08:23:30|2.7472
08:23:31|2.7469
08:23:32|2.7468
08:23:33|2.748
08:23:34|2.7485
08:23:35|2.7471
08:23:36|2.7445
08:23:37|2.7458
08:23:38|2.746
08:23:39|2.7445
08:23:40|2.746
08:23:41|2.7447
08:23:42|2.7463
08:23:43|2.7431
08:23:44|2.7431
08:23:45|2.7429
08:23:46|2.7441
08:23:47|2.7433
08:23:48|2.7425
08:23:49|2.742
08:23:50|2.7417
08:23:51|2.7431
08:23:52|2.7435
08:23:53|2.7426
08:23:54|2.7415
08:23:55|2.7411
08:23:56|2.741
08:23:58|2.7405
08:23:59|2.7402
08:24:00|2.7403
08:24:01|2.7402
08:24:02|2.7427
08:24:04|2.74
08:24:04|2.7394
08:24:05|2.7399
08:24:07|2.7406
08:24:08|2.7407
08:24:09|2.7406
08:24:10|2.7405
08:24:11|2.7408
08:24:12|2.7403
08:24:13|2.7408
08:24:14|2.741
08:24:15|2.741
08:24:16|2.7408
08:24:17|2.743
08:24:18|2.7426
08:24:19|2.7426
08:24:20|2.7403
08:24:21|2.7412
08:24:22|2.742
08:24:23|2.7404
08:24:24|2.7403
08:24:25|2.7411
08:24:26|2.7412
08:24:27|2.7404
08:24:29|2.7394
08:24:30|2.7414
08:24:30|2.7409
08:24:32|2.7429
08:24:33|2.7414
08:24:33|2.741
08:24:35|2.7397
08:24:36|2.7409
08:24:36|2.739
08:24:38|2.7404
08:24:38|2.7404
08:24:39|2.7406
08:24:40|2.7397
08:24:42|2.7408
08:24:42|2.7407
08:24:43|2.7406
08:24:45|2.7407
08:24:46|2.7399
08:24:47|2.7404
08:24:47|2.7406
08:24:48|2.7386
08:24:49|2.7397
08:24:50|2.7407
08:24:51|2.7404
08:24:52|2.7408
08:24:53|2.7404
08:24:54|2.7409
08:24:55|2.7404
08:24:56|2.7405
08:24:57|2.7374
08:24:59|2.7395
08:24:59|2.7407
08:25:00|2.7412
08:25:02|2.7386
08:25:02|2.7395
08:25:04|2.7387
08:25:05|2.7377
08:25:06|2.7352
08:25:08|2.7311
08:25:08|2.7308
08:25:09|2.7309
08:25:10|2.7296
08:25:11|2.7292
08:25:12|2.7274
08:25:13|2.726
08:25:14|2.7199
08:25:15|2.7196
08:25:17|2.7201
08:25:18|2.7223
08:25:18|2.717
08:25:19|2.7174
08:25:20|2.7192
08:25:22|2.7207
08:25:22|2.72
08:25:23|2.7186
08:25:25|2.7198
08:25:25|2.7226
08:25:26|2.721
08:25:28|2.7206
08:25:28|2.7208
08:25:29|2.7197
08:25:30|2.7228
08:25:31|2.7235
08:25:32|2.7246
08:25:33|2.723
08:25:34|2.7238
08:25:36|2.7208
08:25:36|2.7218
08:25:37|2.7227
08:25:38|2.7193
08:25:39|2.7187
08:25:40|2.718
08:25:42|2.7178
08:25:42|2.716
08:25:43|2.7148
08:25:44|2.7154
08:25:45|2.7164
08:25:46|2.7154
08:25:47|2.7176
08:25:49|2.7185
08:25:49|2.7197
08:25:50|2.7207
08:25:51|2.72
08:25:52|2.7173
08:25:53|2.7196
08:25:54|2.7199
08:25:55|2.7198
08:25:57|2.7188
08:25:58|2.719
08:25:58|2.719
08:25:59|2.7211
08:26:00|2.7211
08:26:01|2.7208
08:26:02|2.7226
08:26:04|2.7242
08:26:05|2.7231
08:26:06|2.7221
08:26:08|2.7234
08:26:09|2.7244
08:26:09|2.723
08:26:10|2.7236
08:26:11|2.7234
08:26:13|2.7213
08:26:13|2.7208
08:26:15|2.7203
08:26:16|2.7202
08:26:16|2.7217
08:26:18|2.722
08:26:18|2.7209
08:26:19|2.7212
08:26:21|2.7205
08:26:21|2.7191
08:26:22|2.7202
08:26:24|2.7199
08:26:24|2.7198
08:26:26|2.7216
08:26:26|2.7203
08:26:28|2.7226
08:26:29|2.7183
08:26:30|2.7193
08:26:31|2.7185
08:26:31|2.7187
08:26:33|2.7184
08:26:33|2.7179
08:26:35|2.7181
08:26:36|2.7199
08:26:36|2.7208
08:26:38|2.7207
08:26:38|2.7207
08:26:39|2.7224
08:26:41|2.7223
08:26:41|2.72
08:26:42|2.7173
08:26:43|2.7199
08:26:44|2.7188
08:26:46|2.72
08:26:47|2.721
08:26:48|2.7217
08:26:48|2.7217
08:26:50|2.7227
08:26:51|2.7232
08:26:51|2.7253
08:26:53|2.7255
08:26:53|2.7262
08:26:54|2.7262
08:26:56|2.7262
08:26:57|2.7268
08:26:57|2.7276
08:26:59|2.7288
08:27:01|2.7289
08:27:02|2.7294
08:27:03|2.7307
08:27:04|2.7295
08:27:05|2.7297
08:27:06|2.7301
08:27:07|2.7303
08:27:08|2.7324
08:27:09|2.7319
08:27:10|2.7329
08:27:11|2.733
08:27:12|2.733
08:27:13|2.7337
08:27:14|2.7355
08:27:15|2.7357
08:27:16|2.737
08:27:17|2.7375
08:27:18|2.7375
08:27:19|2.7385
08:27:20|2.7394
08:27:21|2.7399
08:27:22|2.7407
08:27:23|2.7402
08:27:24|2.7421
08:27:25|2.7421
08:27:26|2.7439
08:27:27|2.7442
08:27:28|2.7447
08:27:29|2.7425
08:27:30|2.7426
08:27:31|2.7448
08:27:32|2.7446
08:27:33|2.7431
08:27:34|2.7434
08:27:35|2.7416
08:27:36|2.7421
08:27:37|2.7421
08:27:38|2.7428
08:27:39|2.7416
08:27:40|2.7414
08:27:41|2.739
08:27:42|2.7391
08:27:43|2.7391
08:27:44|2.738
08:27:45|2.7416
08:27:47|2.7433
08:27:47|2.7482
08:27:48|2.7482
08:27:49|2.7485
08:27:50|2.749
08:27:51|2.7481
08:27:52|2.7496
08:27:53|2.7489
08:27:54|2.7499
08:27:55|2.7497
08:27:56|2.7496
08:27:57|2.7493
08:27:58|2.7493
08:27:59|2.7493
08:28:01|2.7481
08:28:01|2.7502
08:28:03|2.7498
08:28:05|2.7499
08:28:06|2.7499
08:28:06|2.7511
08:28:08|2.7493
08:28:09|2.7489
08:28:10|2.7502
08:28:11|2.7492
08:28:13|2.7497
08:28:13|2.7492
08:28:15|2.7503
08:28:15|2.7419
08:28:17|2.74
08:28:17|2.74
08:28:18|2.74
08:28:20|2.7397
08:28:20|2.7408
08:28:21|2.74
08:28:22|2.7406
08:28:23|2.7401
08:28:24|2.7411
08:28:25|2.7396
08:28:27|2.7391
08:28:28|2.7409
08:28:28|2.7415
08:28:30|2.7406
08:28:31|2.7382
08:28:31|2.7366
08:28:32|2.7377
08:28:33|2.7389
08:28:34|2.7398
08:28:35|2.7395
08:28:37|2.7384
08:28:37|2.7387
08:28:38|2.7399
08:28:39|2.7387
08:28:40|2.737
08:28:41|2.7375
08:28:42|2.737
08:28:43|2.7354
08:28:44|2.7358
08:28:46|2.7349
08:28:47|2.736
08:28:47|2.736
08:28:48|2.7366
08:28:50|2.7358
08:28:50|2.7356
08:28:51|2.736
08:28:52|2.7377
08:28:53|2.7359
08:28:54|2.7371
08:28:56|2.737
08:28:57|2.7363
08:28:58|2.7373
08:28:59|2.7372
08:28:59|2.7372
08:29:00|2.7373
08:29:01|2.7413
08:29:02|2.742
08:29:04|2.7458
08:29:05|2.7455
08:29:06|2.7476
08:29:07|2.7476
08:29:08|2.748
08:29:09|2.7487
08:29:11|2.7485
08:29:12|2.745
08:29:12|2.7465
08:29:13|2.746
08:29:15|2.7461
08:29:15|2.7461
08:29:16|2.7458
08:29:17|2.7458
08:29:19|2.7435
08:29:20|2.7429
08:29:21|2.7435
08:29:22|2.7435
08:29:23|2.7432
08:29:24|2.7407
08:29:25|2.7398
08:29:26|2.7408
08:29:27|2.7377
08:29:28|2.7393
08:29:29|2.7393
08:29:30|2.7393
08:29:31|2.7386
08:29:32|2.7393
08:29:33|2.739
08:29:34|2.7386
08:29:35|2.7383
08:29:36|2.7395
08:29:37|2.7405
08:29:38|2.7388
08:29:39|2.7379
08:29:40|2.7382
08:29:41|2.7377
08:29:42|2.7376
08:29:43|2.7377
08:29:44|2.7392
08:29:45|2.7365
08:29:47|2.7349
08:29:47|2.7353
08:29:49|2.7353
08:29:49|2.735
08:29:50|2.7347
08:29:52|2.7347
08:29:52|2.737
08:29:53|2.737
08:29:55|2.7368
08:29:55|2.7352
08:29:57|2.7352
08:29:57|2.7354
08:29:58|2.7357
08:29:59|2.734
08:30:00|2.733
08:30:01|2.7329
08:30:04|2.7324
08:30:04|2.7319
08:30:05|2.7316
08:30:06|2.7312
08:30:07|2.731
08:30:08|2.7299
08:30:10|2.7284
08:30:11|2.7284
08:30:12|2.7304
08:30:13|2.7317
08:30:14|2.7314
08:30:15|2.7334
08:30:17|2.7327
08:30:18|2.7321
08:30:19|2.7326
08:30:20|2.731
08:30:21|2.7309
08:30:22|2.7283
08:30:23|2.729
08:30:24|2.7302
08:30:24|2.731
08:30:26|2.731
08:30:26|2.7321
08:30:28|2.7324
08:30:28|2.7321
08:30:30|2.7319
08:30:31|2.7301
08:30:32|2.7312
08:30:33|2.7321
08:30:34|2.7336
08:30:35|2.7338
08:30:36|2.7336
08:30:37|2.7366
08:30:38|2.7366
08:30:39|2.7366
08:30:40|2.7357
08:30:41|2.7357
08:30:42|2.7335
08:30:43|2.737
08:30:44|2.7368
08:30:45|2.7357
08:30:46|2.7354
08:30:47|2.7361
08:30:48|2.737
08:30:49|2.737
08:30:50|2.737
08:30:51|2.7363
08:30:52|2.7368
08:30:53|2.7369
08:30:54|2.7431
08:30:55|2.7421
08:30:56|2.7445
08:30:57|2.7497
08:30:58|2.7492
08:30:59|2.7509
08:31:00|2.7526
08:31:01|2.7532
08:31:02|2.7549
08:31:03|2.7561
08:31:04|2.7562
08:31:05|2.7574
08:31:07|2.757
08:31:07|2.7603
08:31:09|2.7607
08:31:10|2.7608
08:31:11|2.7604
08:31:12|2.7612
08:31:13|2.7602
08:31:14|2.7606
08:31:15|2.7604
08:31:16|2.7587
08:31:17|2.7576
08:31:19|2.7572
08:31:19|2.756
08:31:20|2.7559
08:31:21|2.758
08:31:23|2.7578
08:31:24|2.7578
08:31:24|2.7582
08:31:25|2.7587
08:31:26|2.7572
08:31:27|2.7571
08:31:29|2.754
08:31:29|2.7499
08:31:30|2.7514
08:31:31|2.75
08:31:32|2.7493
08:31:33|2.7493
08:31:34|2.7475
08:31:35|2.7478
08:31:37|2.7462
08:31:37|2.7521
08:31:38|2.7517
08:31:40|2.7516
08:31:42|2.7506
08:31:42|2.7477
08:31:44|2.7469
08:31:44|2.7475
08:31:45|2.7476
08:31:46|2.7464
08:31:47|2.7474
08:31:49|2.7478
08:31:50|2.7493
08:31:51|2.7506
08:31:51|2.7502
08:31:52|2.751
08:31:53|2.7517
08:31:55|2.7534
08:31:55|2.7522
08:31:56|2.7509
08:31:57|2.751
08:31:58|2.7501
08:31:59|2.7493
08:32:00|2.7499
08:32:01|2.7515
08:32:02|2.7493
08:32:03|2.7496
08:32:05|2.7481
08:32:05|2.7468
08:32:07|2.7443
08:32:09|2.7467
08:32:09|2.7473
08:32:11|2.7476
08:32:12|2.7461
08:32:12|2.7463
08:32:14|2.7461
08:32:15|2.7478
08:32:16|2.7489
08:32:17|2.7508
08:32:18|2.7508
08:32:19|2.7521
08:32:20|2.7523
08:32:21|2.7517
08:32:22|2.7505
08:32:23|2.7502
08:32:24|2.7496
08:32:25|2.75
08:32:26|2.7546
08:32:27|2.7531
08:32:28|2.7542
08:32:29|2.7537
08:32:30|2.7524
08:32:31|2.7524
08:32:32|2.7524
08:32:33|2.7526
08:32:34|2.7527
08:32:35|2.7549
08:32:36|2.7539
08:32:38|2.7549
08:32:39|2.755
08:32:39|2.7542
08:32:40|2.7543
08:32:41|2.7536
08:32:42|2.7549
08:32:43|2.7549
08:32:45|2.7536
08:32:46|2.754
08:32:46|2.7549
08:32:48|2.7537
08:32:48|2.7542
08:32:50|2.7541
08:32:50|2.755
08:32:51|2.7533
08:32:53|2.7556
08:32:53|2.7576
08:32:54|2.7572
08:32:55|2.76
08:32:56|2.76
08:32:58|2.7606
08:32:58|2.7597
08:32:59|2.7628
08:33:00|2.763
08:33:01|2.7628
08:33:02|2.7624
08:33:03|2.763
08:33:05|2.7625
08:33:06|2.7633
08:33:07|2.7636
08:33:08|2.7626
08:33:09|2.7625
08:33:10|2.7631
08:33:11|2.764
08:33:13|2.7671
08:33:14|2.7656
08:33:15|2.7672
08:33:16|2.7651
08:33:16|2.7648
08:33:18|2.7662
08:33:18|2.7656
08:33:20|2.7654
08:33:21|2.768
08:33:22|2.7672
08:33:23|2.7691
08:33:23|2.77
08:33:25|2.7699
08:33:26|2.7695
08:33:27|2.7713
08:33:28|2.7708
08:33:29|2.7716
08:33:31|2.7711
08:33:31|2.7743
08:33:33|2.7744
08:33:34|2.7725
08:33:34|2.7725
08:33:35|2.7716
08:33:36|2.7724
08:33:38|2.7716
08:33:38|2.7742
08:33:39|2.7746
08:33:41|2.776
08:33:42|2.7749
08:33:43|2.7782
08:33:44|2.7798
08:33:46|2.779
08:33:46|2.7778
08:33:47|2.7762
08:33:48|2.7745
08:33:50|2.7766
08:33:50|2.7778
08:33:51|2.7758
08:33:52|2.7761
08:33:53|2.7751
08:33:54|2.7778
08:33:55|2.7789
08:33:57|2.7788
08:33:58|2.7771
08:33:59|2.7791
08:34:00|2.7793
08:34:01|2.7815
08:34:03|2.7815
08:34:03|2.7819
08:34:04|2.7841
08:34:05|2.7834
08:34:07|2.783
08:34:09|2.7803
08:34:10|2.78
08:34:11|2.7793
08:34:12|2.7818
08:34:13|2.7806
08:34:14|2.7802
08:34:14|2.7797
08:34:16|2.7788
08:34:17|2.7786
08:34:18|2.7784
08:34:18|2.7786
08:34:19|2.7782
08:34:21|2.7793
08:34:21|2.7787
08:34:22|2.7786
08:34:24|2.7782
08:34:24|2.7776
08:34:25|2.7784
08:34:27|2.7756
08:34:27|2.7739
08:34:28|2.7736
08:34:29|2.7712
08:34:31|2.7722
08:34:31|2.7695
08:34:33|2.7674
08:34:34|2.7675
08:34:35|2.7667
08:34:36|2.7663
08:34:37|2.7675
08:34:38|2.77
08:34:39|2.77
08:34:40|2.7716
08:34:41|2.7716
08:34:42|2.7715
08:34:43|2.7681
08:34:44|2.7693
08:34:45|2.7658
08:34:46|2.7656
08:34:47|2.7657
08:34:49|2.7663
08:34:49|2.7665
08:34:50|2.766
08:34:51|2.7653
08:34:52|2.7634
08:34:53|2.7632
08:34:55|2.7656
08:34:55|2.765
08:34:56|2.7644
08:34:57|2.7614
08:34:59|2.7605
08:34:59|2.7578
08:35:00|2.759
08:35:01|2.7578
08:35:02|2.7595
08:35:03|2.7616
08:35:05|2.7624
08:35:06|2.7612
08:35:06|2.7627
08:35:08|2.7646
08:35:09|2.7655
08:35:10|2.765
08:35:11|2.7646
08:35:13|2.7635
08:35:14|2.7622
08:35:15|2.7621
08:35:16|2.7639
08:35:16|2.7632
08:35:18|2.7641
08:35:19|2.7636
08:35:20|2.7612
08:35:21|2.7612
08:35:22|2.7634
08:35:23|2.7644
08:35:24|2.7652
08:35:25|2.7649
08:35:26|2.7652
08:35:26|2.7652
08:35:28|2.7658
08:35:29|2.766
08:35:30|2.7648
08:35:30|2.7658
08:35:32|2.7682
08:35:33|2.7677
08:35:34|2.7677
08:35:35|2.7681
08:35:36|2.7674
08:35:37|2.7676
08:35:38|2.7674
08:35:39|2.77
08:35:40|2.7693
08:35:41|2.7692
08:35:42|2.7699
08:35:43|2.7693
08:35:44|2.7718
08:35:45|2.7567
08:35:46|2.7559
08:35:47|2.7568
08:35:48|2.7544
08:35:49|2.7538
08:35:50|2.7557
08:35:51|2.7546
08:35:52|2.7545
08:35:53|2.7557
08:35:54|2.7544
08:35:55|2.7533
08:35:56|2.7533
08:35:57|2.7544
08:35:58|2.7534
08:35:59|2.7552
08:36:00|2.7553
08:36:01|2.7545
08:36:02|2.7545
08:36:03|2.7543
08:36:04|2.7545
08:36:05|2.7567
08:36:06|2.7573
08:36:07|2.7545
08:36:08|2.7545
08:36:09|2.7545
08:36:10|2.7546
08:36:11|2.7539
08:36:12|2.7532
08:36:13|2.7532
08:36:14|2.7543
08:36:16|2.7533
08:36:16|2.7531
08:36:17|2.7532
08:36:19|2.7546
08:36:19|2.7533
08:36:21|2.7533
08:36:21|2.7534
08:36:23|2.7533
08:36:23|2.7543
08:36:24|2.7543
08:36:26|2.7557
08:36:26|2.7559
08:36:28|2.7571
08:36:29|2.7587
08:36:29|2.7579
08:36:30|2.7591
08:36:32|2.759
08:36:32|2.7608
08:36:33|2.7604
08:36:34|2.7603
08:36:35|2.7603
08:36:36|2.7607
08:36:37|2.7608
08:36:38|2.761
08:36:39|2.7609
08:36:40|2.7607
08:36:42|2.7613
08:36:42|2.7611
08:36:43|2.7628
08:36:45|2.764
08:36:45|2.765
08:36:46|2.7646
08:36:47|2.7652
08:36:49|2.7658
08:36:49|2.7684
08:36:50|2.7689
08:36:51|2.7701
08:36:53|2.7718
08:36:53|2.7723
08:36:54|2.7727
08:36:55|2.7743
08:36:57|2.7744
08:36:58|2.7781
08:36:58|2.7785
08:37:00|2.7786
08:37:00|2.7811
08:37:02|2.7798
08:37:02|2.7794
08:37:03|2.7756
08:37:04|2.7762
08:37:05|2.7779
08:37:06|2.78
08:37:07|2.7779
08:37:09|2.7769
08:37:10|2.7741
08:37:11|2.7731
08:37:13|2.7731
08:37:14|2.7756
08:37:14|2.7734
08:37:15|2.7772
08:37:16|2.7752
08:37:18|2.7739
08:37:18|2.7731
08:37:20|2.7745
08:37:21|2.7764
08:37:22|2.7769
08:37:22|2.7777
08:37:24|2.7792
08:37:26|2.7791
08:37:26|2.7765
08:37:27|2.7744
08:37:28|2.7718
08:37:29|2.7702
08:37:30|2.7706
08:37:32|2.77
08:37:32|2.7707
08:37:34|2.7708
08:37:35|2.7697
08:37:35|2.7672
08:37:36|2.7667
08:37:38|2.7669
08:37:39|2.7671
08:37:39|2.7661
08:37:40|2.7663
08:37:41|2.765
08:37:42|2.7636
08:37:43|2.7629
08:37:44|2.7639
08:37:45|2.7652
08:37:46|2.7662
08:37:47|2.765
08:37:48|2.767
08:37:49|2.7638
08:37:50|2.7628
08:37:51|2.7631
08:37:53|2.7644
08:37:53|2.763
08:37:55|2.7621
08:37:56|2.7607
08:37:57|2.7616
08:37:57|2.7647
08:37:58|2.7602
08:37:59|2.7659
08:38:01|2.7628
08:38:01|2.7634
08:38:02|2.7655
08:38:03|2.7658
08:38:04|2.7631
08:38:06|2.763
08:38:06|2.7633
08:38:08|2.7621
08:38:08|2.7635
08:38:09|2.7646
08:38:11|2.7658
08:38:13|2.7642
08:38:13|2.7653
08:38:14|2.7637
08:38:16|2.7658
08:38:17|2.7644
08:38:18|2.7652
08:38:19|2.7641
08:38:21|2.7637
08:38:21|2.7635
08:38:23|2.762
08:38:24|2.761
08:38:24|2.761
08:38:25|2.7614
08:38:27|2.7598
08:38:27|2.7599
08:38:28|2.7591
08:38:30|2.7601
08:38:30|2.7596
08:38:31|2.7567
08:38:32|2.7574
08:38:33|2.7597
08:38:35|2.76
08:38:36|2.7574
08:38:36|2.7569
08:38:37|2.7587
08:38:38|2.7616
08:38:39|2.762
08:38:41|2.7624
08:38:41|2.7632
08:38:42|2.7601
08:38:44|2.759
08:38:45|2.76
08:38:45|2.7596
08:38:47|2.7613
08:38:48|2.7608
08:38:48|2.7611
08:38:49|2.7586
08:38:51|2.7602
08:38:52|2.7592
08:38:54|2.7602
08:38:54|2.7492
08:38:55|2.7463
08:38:56|2.7452
08:38:57|2.7457
08:38:58|2.7465
08:38:59|2.7455
08:39:00|2.7459
08:39:01|2.7475
08:39:02|2.7476
08:39:03|2.756
08:39:04|2.7577
08:39:06|2.7585
08:39:06|2.7596
08:39:07|2.7596
08:39:08|2.7516
08:39:09|2.7493
08:39:10|2.7477
08:39:12|2.7488
08:39:13|2.7484
08:39:14|2.7507
08:39:15|2.7484
08:39:16|2.7475
08:39:17|2.7458
08:39:17|2.746
08:39:19|2.7455
08:39:20|2.7444
08:39:20|2.7423
08:39:22|2.7455
08:39:23|2.7449
08:39:24|2.7416
08:39:25|2.7422
08:39:26|2.7404
08:39:27|2.7396
08:39:28|2.7405
08:39:29|2.7409
08:39:30|2.7399
08:39:31|2.7438
08:39:32|2.7424
08:39:33|2.7466
08:39:34|2.7474
08:39:35|2.7465
08:39:36|2.7464
08:39:37|2.748
08:39:38|2.7474
08:39:39|2.7466
08:39:40|2.7466
08:39:42|2.7478
08:39:43|2.7469
08:39:44|2.7474
08:39:45|2.7453
08:39:46|2.7468
08:39:47|2.7489
08:39:48|2.7488
08:39:49|2.7485
08:39:50|2.7499
08:39:51|2.7489
08:39:52|2.75
08:39:53|2.752
08:39:54|2.7512
08:39:55|2.7525
08:39:56|2.7548
08:39:57|2.753
08:39:58|2.7484
08:39:59|2.7487
08:40:00|2.751
08:40:01|2.751
08:40:02|2.7483
08:40:03|2.7479
08:40:04|2.7479
08:40:06|2.749
08:40:06|2.7504
08:40:07|2.7504
08:40:08|2.7501
08:40:10|2.7493
08:40:10|2.749
08:40:11|2.7476
08:40:12|2.7483
08:40:13|2.7489
08:40:15|2.7493
08:40:16|2.7486
08:40:17|2.747
08:40:18|2.7466
08:40:19|2.7479
08:40:20|2.7503
08:40:21|2.751
08:40:21|2.7513
08:40:23|2.7496
08:40:24|2.7522
08:40:25|2.7524
08:40:26|2.7555
08:40:26|2.7579
08:40:28|2.757
08:40:28|2.7573
08:40:30|2.7567
08:40:31|2.7554
08:40:31|2.7567
08:40:33|2.7567
08:40:34|2.7562
08:40:35|2.7566
08:40:36|2.7566
08:40:37|2.7575
08:40:38|2.7587
08:40:39|2.7588
08:40:40|2.7605
08:40:41|2.7588
08:40:42|2.7564
08:40:43|2.7574
08:40:44|2.7573
08:40:45|2.7576
08:40:47|2.7565
08:40:47|2.7577
08:40:48|2.7606
08:40:49|2.7599
08:40:51|2.7586
08:40:52|2.7608
08:40:52|2.7626
08:40:54|2.7619
08:40:55|2.7614
08:40:56|2.7619
08:40:57|2.7626
08:40:58|2.7606
08:40:58|2.7601
08:41:00|2.7595
08:41:01|2.7558
08:41:02|2.7554
08:41:03|2.7534
08:41:04|2.7532
08:41:05|2.7538
08:41:06|2.7553
08:41:07|2.7577
08:41:08|2.7592
08:41:09|2.7614
08:41:10|2.7598
08:41:11|2.7594
08:41:12|2.7609
08:41:13|2.7604
08:41:15|2.7599
08:41:15|2.7583
08:41:16|2.7554
08:41:18|2.7554
08:41:18|2.7554
08:41:20|2.7561
08:41:21|2.7565
08:41:22|2.7565
08:41:24|2.7583
08:41:24|2.76
08:41:25|2.7607
08:41:26|2.7583
08:41:27|2.7556
08:41:28|2.7561
08:41:29|2.7566
08:41:30|2.7558
08:41:31|2.7564
08:41:32|2.7563
08:41:33|2.757
08:41:34|2.7573
08:41:36|2.7559
08:41:37|2.7562
08:41:39|2.7555
08:41:39|2.7553
08:41:40|2.7556
08:41:41|2.7547
08:41:42|2.7554
08:41:43|2.7548
08:41:44|2.7551
08:41:46|2.7554
08:41:46|2.7554
08:41:47|2.7554
08:41:48|2.7559
08:41:50|2.7562
08:41:51|2.7548
08:41:51|2.7553
08:41:52|2.7553
08:41:53|2.7553
08:41:54|2.7553
08:41:55|2.7552
08:41:56|2.7536
08:41:57|2.7546
08:41:58|2.7553
08:42:00|2.7553
08:42:00|2.7577
08:42:01|2.7577
08:42:02|2.7563
08:42:03|2.7561
08:42:04|2.7562
08:42:06|2.7562
08:42:06|2.7577
08:42:07|2.7572
08:42:08|2.7569
08:42:09|2.7579
08:42:10|2.7592
08:42:12|2.758
08:42:13|2.7596
08:42:14|2.7605
08:42:16|2.7607
08:42:16|2.7607
08:42:18|2.7616
08:42:19|2.7621
08:42:20|2.7644
08:42:21|2.7636
08:42:23|2.765
08:42:23|2.7657
08:42:25|2.7657
08:42:25|2.7648
08:42:27|2.7645
08:42:27|2.7642
08:42:29|2.7633
08:42:30|2.7633
08:42:30|2.7641
08:42:31|2.7652
08:42:32|2.7646
08:42:33|2.7699
08:42:35|2.77
08:42:36|2.7693
08:42:36|2.769
08:42:38|2.7691
08:42:38|2.7709
08:42:40|2.7695
08:42:41|2.7687
08:42:41|2.7702
08:42:43|2.7715
08:42:44|2.7707
08:42:45|2.7716
08:42:46|2.7708
08:42:46|2.7703
08:42:48|2.7698
08:42:48|2.7708
08:42:50|2.7708
08:42:51|2.7727
08:42:52|2.7731
08:42:53|2.7744
08:42:53|2.7736
08:42:54|2.7745
08:42:55|2.7719
08:42:57|2.7719
08:42:57|2.7724
08:42:59|2.772
08:43:00|2.7726
08:43:02|2.7694
08:43:02|2.7672
08:43:04|2.7684
08:43:04|2.7706
08:43:06|2.7696
08:43:06|2.7705
08:43:07|2.7706
08:43:09|2.7713
08:43:10|2.7714
08:43:11|2.7724
08:43:11|2.7718
08:43:13|2.7719
08:43:14|2.7722
08:43:14|2.7731
08:43:17|2.7727
08:43:17|2.7736
08:43:19|2.7738
08:43:20|2.7744
08:43:21|2.7739
08:43:23|2.7742
08:43:24|2.7742
08:43:24|2.7742
08:43:26|2.7737
08:43:26|2.7742
08:43:28|2.7742
08:43:29|2.7745
08:43:30|2.774
08:43:31|2.7764
08:43:32|2.7747
08:43:33|2.7767
08:43:34|2.7776
08:43:34|2.7769
08:43:36|2.7745
08:43:37|2.7743
08:43:39|2.7769
08:43:40|2.777
08:43:40|2.7774
08:43:42|2.7774
08:43:43|2.7826
08:43:43|2.7824
08:43:44|2.7803
08:43:45|2.7771
08:43:46|2.7763
08:43:47|2.7765
08:43:48|2.7766
08:43:49|2.7753
08:43:50|2.7769
08:43:51|2.7755
08:43:53|2.7767
08:43:54|2.775
08:43:54|2.7721
08:43:56|2.7711
08:43:56|2.7702
08:43:58|2.7713
08:43:59|2.7705
08:44:00|2.7717
08:44:01|2.7714
08:44:01|2.7715
08:44:03|2.7714
08:44:03|2.771
08:44:05|2.774
08:44:06|2.7762
08:44:07|2.777
08:44:09|2.7768
08:44:09|2.777
08:44:11|2.7793
08:44:11|2.7788
08:44:13|2.7799
08:44:13|2.7803
08:44:15|2.7805
08:44:16|2.7809
08:44:18|2.7803
08:44:19|2.7803
08:44:20|2.7807
08:44:20|2.7802
08:44:22|2.776
08:44:23|2.7763
08:44:24|2.7775
08:44:25|2.7792
08:44:26|2.7787
08:44:28|2.7773
08:44:29|2.777
08:44:30|2.7782
08:44:31|2.7782
08:44:32|2.779
08:44:33|2.7799
08:44:34|2.7799
08:44:35|2.7813
08:44:36|2.7816
08:44:38|2.782
08:44:38|2.7823
08:44:39|2.7683
08:44:40|2.7658
08:44:41|2.7633
08:44:43|2.7645
08:44:44|2.7626
08:44:44|2.7644
08:44:46|2.7635
08:44:47|2.7629
08:44:47|2.763
08:44:48|2.7621
08:44:50|2.7602
08:44:50|2.757
08:44:51|2.7568
08:44:52|2.7563
08:44:53|2.757
08:44:54|2.7573
08:44:55|2.7582
08:44:57|2.757
08:44:57|2.7572
08:44:58|2.7575
08:44:59|2.7574
08:45:00|2.7583
08:45:01|2.7557
08:45:02|2.7552
08:45:03|2.7584
08:45:04|2.756
08:45:05|2.7582
08:45:06|2.7565
08:45:07|2.7546
08:45:08|2.7534
08:45:09|2.756
08:45:10|2.7523
08:45:12|2.7486
08:45:12|2.7505
08:45:13|2.7534
08:45:14|2.755
08:45:15|2.7508
08:45:16|2.7511
08:45:18|2.7521
08:45:20|2.7547
08:45:22|2.7547
08:45:22|2.7509
08:45:24|2.7478
08:45:24|2.7474
08:45:26|2.7458
08:45:27|2.7465
08:45:28|2.7474
08:45:29|2.7452
08:45:30|2.7421
08:45:32|2.7413
08:45:33|2.7406
08:45:34|2.7399
08:45:35|2.7398
08:45:35|2.7394
08:45:37|2.7415
08:45:38|2.7405
08:45:40|2.7385
08:45:40|2.7377
08:45:42|2.7379
08:45:42|2.7367
08:45:43|2.737
08:45:44|2.7316
08:45:46|2.732
08:45:46|2.7179
08:45:47|2.7188
08:45:48|2.7199
08:45:49|2.7187
08:45:51|2.72
08:45:51|2.7271
08:45:53|2.7232
08:45:53|2.7233
08:45:54|2.7249
08:45:55|2.7278
08:45:57|2.727
08:45:58|2.7276
08:45:59|2.7277
08:46:00|2.7251
08:46:00|2.7267
08:46:01|2.7273
08:46:02|2.7266
08:46:04|2.7246
08:46:04|2.7252
08:46:05|2.7256
08:46:06|2.7243
08:46:07|2.7199
08:46:08|2.7209
08:46:10|2.7228
08:46:10|2.7239
08:46:11|2.7207
08:46:12|2.7208
08:46:13|2.7194
08:46:14|2.7256
08:46:15|2.7272
08:46:16|2.7269
08:46:17|2.7267
08:46:18|2.7253
08:46:21|2.7225
08:46:21|2.7213
08:46:22|2.7183
08:46:23|2.7186
08:46:25|2.7145
08:46:26|2.7172
08:46:27|2.7172
08:46:28|2.7174
08:46:28|2.7125
08:46:30|2.7103
08:46:31|2.7117
08:46:32|2.7108
08:46:32|2.7123
08:46:34|2.7135
08:46:35|2.7113
08:46:35|2.7111
08:46:37|2.71
08:46:38|2.7094
08:46:39|2.7105
08:46:40|2.7099
08:46:40|2.709
08:46:42|2.7079
08:46:44|2.7093
08:46:44|2.7076
08:46:45|2.7085
08:46:46|2.7106
08:46:47|2.7103
08:46:48|2.711
08:46:49|2.7102
08:46:50|2.71
08:46:51|2.7113
08:46:52|2.7123
08:46:53|2.712
08:46:55|2.7124
08:46:55|2.7135
08:46:57|2.7151
08:46:57|2.7161
08:46:58|2.7182
08:46:59|2.7174
08:47:00|2.7165
08:47:01|2.7181
08:47:02|2.7194
08:47:03|2.7178
08:47:04|2.7192
08:47:06|2.72
08:47:06|2.72
08:47:07|2.7206
08:47:08|2.7226
08:47:09|2.7271
08:47:10|2.7296
08:47:11|2.7292
08:47:12|2.7279
08:47:13|2.7287
08:47:14|2.7291
08:47:16|2.7273
08:47:16|2.7239
08:47:18|2.724
08:47:18|2.7244
08:47:19|2.7237
08:47:20|2.7226
08:47:21|2.7209
08:47:22|2.7207
08:47:23|2.7207
08:47:25|2.7215
08:47:26|2.7227
08:47:28|2.7227
08:47:29|2.7238
08:47:30|2.7244
08:47:31|2.7253
08:47:32|2.7252
08:47:34|2.727
08:47:34|2.7276
08:47:35|2.7268
08:47:36|2.7253
08:47:37|2.7238
08:47:38|2.7245
08:47:39|2.725
08:47:40|2.7258
08:47:42|2.7259
08:47:43|2.727
08:47:44|2.724
08:47:45|2.7235
08:47:46|2.7231
08:47:47|2.7231
08:47:48|2.7204
08:47:49|2.722
08:47:50|2.7225
08:47:51|2.7211
08:47:52|2.7222
08:47:53|2.7248
08:47:54|2.7249
08:47:55|2.7252
08:47:56|2.726
08:47:57|2.726
08:47:59|2.7269
08:47:59|2.7222
08:48:01|2.722
08:48:01|2.7216
08:48:02|2.7195
08:48:03|2.718
08:48:04|2.7179
08:48:05|2.7171
08:48:06|2.7179
08:48:07|2.7195
08:48:09|2.7229
08:48:10|2.7239
08:48:11|2.7244
08:48:11|2.7222
08:48:12|2.7207
08:48:13|2.7207
08:48:14|2.7215
08:48:15|2.7235
08:48:16|2.7237
08:48:17|2.7214
08:48:18|2.7253
08:48:20|2.725
08:48:21|2.727
08:48:22|2.728
08:48:23|2.7288
08:48:24|2.7298
08:48:25|2.7284
08:48:26|2.7265
08:48:28|2.728
08:48:28|2.7271
08:48:29|2.7271
08:48:31|2.7295
08:48:32|2.7297
08:48:33|2.7299
08:48:33|2.7292
08:48:35|2.7278
08:48:36|2.7267
08:48:37|2.7294
08:48:37|2.7282
08:48:39|2.7293
08:48:40|2.7287
08:48:41|2.7291
08:48:41|2.7293
08:48:42|2.7301
08:48:44|2.7312
08:48:44|2.7401
08:48:46|2.7391
08:48:46|2.7399
08:48:48|2.7409
08:48:49|2.7384
08:48:51|2.7395
08:48:51|2.7385
08:48:52|2.7371
08:48:54|2.7348
08:48:55|2.7363
08:48:56|2.7383
08:48:57|2.7378
08:48:57|2.74
08:48:59|2.7398
08:48:59|2.7387
08:49:01|2.7374
08:49:02|2.7384
08:49:03|2.7382
08:49:03|2.7372
08:49:04|2.7382
08:49:06|2.7384
08:49:06|2.7386
08:49:07|2.7391
08:49:08|2.7404
08:49:10|2.7424
08:49:10|2.7416
08:49:12|2.7423
08:49:13|2.74
08:49:13|2.7402
08:49:14|2.7407
08:49:16|2.7406
08:49:16|2.742
08:49:17|2.743
08:49:19|2.7437
08:49:20|2.7428
08:49:21|2.742
08:49:23|2.7448
08:49:24|2.7452
08:49:24|2.7447
08:49:25|2.7456
08:49:26|2.7458
08:49:28|2.7462
08:49:29|2.746
08:49:30|2.7455
08:49:31|2.7442
08:49:32|2.7453
08:49:33|2.7454
08:49:35|2.743
08:49:35|2.7437
08:49:37|2.7438
08:49:37|2.7441
08:49:39|2.7434
08:49:40|2.7423
08:49:41|2.7424
08:49:42|2.7452
08:49:42|2.7457
08:49:43|2.7447
08:49:45|2.7448
08:49:45|2.7442
08:49:47|2.7436
08:49:48|2.745
08:49:48|2.7451
08:49:49|2.7427
08:49:50|2.7438
08:49:52|2.7438
08:49:53|2.744
08:49:54|2.7455
08:49:55|2.7457
08:49:56|2.7458
08:49:57|2.7451
08:49:58|2.7452
08:49:59|2.7441
08:50:00|2.747
08:50:01|2.7464
08:50:02|2.7462
08:50:03|2.7451
08:50:04|2.7445
08:50:05|2.7436
08:50:06|2.7436
08:50:07|2.7475
08:50:08|2.7476
08:50:09|2.747
08:50:10|2.7443
08:50:11|2.7467
08:50:12|2.7481
08:50:13|2.7479
08:50:14|2.7465
08:50:15|2.7473
08:50:16|2.7467
08:50:17|2.7462
08:50:18|2.7471
08:50:19|2.746
08:50:20|2.7471
08:50:22|2.7476
08:50:23|2.7469
08:50:24|2.7478
08:50:25|2.7468
08:50:26|2.7464
08:50:27|2.7469
08:50:28|2.7445
08:50:29|2.7434
08:50:30|2.7432
08:50:31|2.7443
08:50:32|2.7441
08:50:33|2.7451
08:50:34|2.7463
08:50:38|2.7494
08:50:39|2.7566
08:50:40|2.7571
08:50:40|2.7564
08:50:41|2.7562
08:50:43|2.7576
08:50:44|2.7565
08:50:45|2.7568
08:50:46|2.7566
08:50:47|2.7577
08:50:48|2.756
08:50:49|2.7545
08:50:50|2.7546
08:50:51|2.7561
08:50:52|2.7561
08:50:53|2.7566
08:50:54|2.7573
08:50:56|2.7553
08:50:56|2.7561
08:50:57|2.755
08:50:58|2.7577
08:50:59|2.7555
08:51:00|2.7567
08:51:02|2.758
08:51:03|2.7572
08:51:04|2.7569
08:51:05|2.7599
08:51:06|2.7616
08:51:07|2.7597
08:51:08|2.7615
08:51:09|2.7619
08:51:10|2.763
08:51:11|2.7639
08:51:12|2.7638
08:51:13|2.7635
08:51:14|2.7618
08:51:15|2.7642
08:51:16|2.7635
08:51:17|2.7634
08:51:18|2.7634
08:51:19|2.7636
08:51:20|2.7669
08:51:21|2.7658
08:51:22|2.7684
08:51:23|2.7697
08:51:25|2.7699
08:51:25|2.7689
08:51:27|2.77
08:51:28|2.7718
08:51:30|2.7723
08:51:30|2.771
08:51:32|2.7714
08:51:33|2.7737
08:51:34|2.7724
08:51:35|2.7718
08:51:36|2.7682
08:51:37|2.7695
08:51:38|2.7699
08:51:39|2.7711
08:51:40|2.7711
08:51:40|2.7719
08:51:42|2.7713
08:51:43|2.7702
08:51:44|2.7703
08:51:45|2.7705
08:51:46|2.7714
08:51:47|2.771
08:51:48|2.7698
08:51:48|2.7678
08:51:49|2.7693
08:51:51|2.7681
08:51:52|2.7677
08:51:52|2.7663
08:51:54|2.7672
08:51:55|2.7679
08:51:56|2.7694
08:51:57|2.7693
08:51:59|2.768
08:52:00|2.7659
08:52:00|2.7653
08:52:01|2.7665
08:52:03|2.7671
08:52:03|2.7664
08:52:05|2.7606
08:52:05|2.7585
08:52:06|2.7602
08:52:07|2.7597
08:52:09|2.7584
08:52:09|2.7596
08:52:10|2.7598
08:52:11|2.7588
08:52:13|2.7585
08:52:14|2.7594
08:52:14|2.7593
08:52:15|2.7602
08:52:17|2.7608
08:52:17|2.7632
08:52:19|2.7633
08:52:20|2.7628
08:52:21|2.7627
08:52:22|2.7624
08:52:23|2.7634
08:52:24|2.7621
08:52:26|2.763
08:52:26|2.764
08:52:27|2.7637
08:52:29|2.7636
08:52:30|2.758
08:52:31|2.7556
08:52:32|2.7588
08:52:32|2.7577
08:52:34|2.7573
08:52:35|2.7558
08:52:35|2.757
08:52:37|2.7548
08:52:38|2.7541
08:52:39|2.7577
08:52:40|2.7559
08:52:41|2.7544
08:52:42|2.7531
08:52:43|2.7525
08:52:44|2.7506
08:52:46|2.7519
08:52:46|2.7532
08:52:47|2.7543
08:52:48|2.7543
08:52:50|2.7532
08:52:50|2.7538
08:52:51|2.7537
08:52:52|2.7534
08:52:53|2.7523
08:52:55|2.7533
08:52:56|2.7558
08:52:57|2.7565
08:52:58|2.7574
08:52:59|2.7569
08:53:00|2.7569
08:53:01|2.7548
08:53:02|2.7525
08:53:03|2.7556
08:53:05|2.7546
08:53:06|2.757
08:53:07|2.755
08:53:07|2.7572
08:53:08|2.7581
08:53:09|2.7575
08:53:10|2.7583
08:53:11|2.7556
08:53:12|2.7549
08:53:14|2.7552
08:53:15|2.7539
08:53:15|2.7547
08:53:17|2.7532
08:53:17|2.7529
08:53:18|2.753
08:53:19|2.7532
08:53:20|2.7501
08:53:21|2.7485
08:53:22|2.7467
08:53:23|2.7462
08:53:25|2.7465
08:53:26|2.7526
08:53:27|2.7508
08:53:28|2.752
08:53:29|2.7556
08:53:31|2.7571
08:53:32|2.7577
08:53:33|2.7581
08:53:33|2.7566
08:53:35|2.7573
08:53:35|2.7597
08:53:37|2.7607
08:53:38|2.7615
08:53:39|2.7604
08:53:40|2.7607
08:53:41|2.76
08:53:42|2.7602
08:53:43|2.757
08:53:44|2.7567
08:53:46|2.7591
08:53:46|2.7581
08:53:48|2.7589
08:53:49|2.7582
08:53:51|2.7607
08:53:52|2.7593
08:53:53|2.7627
08:53:54|2.7627
08:53:55|2.7645
08:53:55|2.765
08:53:56|2.7657
08:53:57|2.7627
08:53:59|2.7619
08:54:00|2.7602
08:54:01|2.7592
08:54:02|2.7607
08:54:02|2.7613
08:54:03|2.7579
08:54:04|2.7551
08:54:06|2.7542
08:54:06|2.7515
08:54:08|2.7516
08:54:08|2.7518
08:54:09|2.7519
08:54:11|2.7518
08:54:11|2.7542
08:54:13|2.7557
08:54:14|2.7569
08:54:15|2.7587
08:54:17|2.7585
08:54:17|2.7632
08:54:18|2.7609
08:54:19|2.7616
08:54:20|2.7624
08:54:21|2.7624
08:54:23|2.7624
08:54:23|2.7626
08:54:24|2.7622
08:54:26|2.764
08:54:27|2.7611
08:54:29|2.7623
08:54:30|2.7633
08:54:31|2.763
08:54:32|2.7639
08:54:33|2.7639
08:54:34|2.7651
08:54:35|2.7645
08:54:36|2.7655
08:54:37|2.7665
08:54:38|2.7667
08:54:39|2.7667
08:54:40|2.7662
08:54:41|2.7639
08:54:43|2.7614
08:54:43|2.765
08:54:44|2.7657
08:54:46|2.7668
08:54:46|2.7661
08:54:48|2.7668
08:54:49|2.7665
08:54:49|2.7657
08:54:50|2.7655
08:54:52|2.7653
08:54:52|2.7637
08:54:54|2.7634
08:54:55|2.7622
08:54:56|2.7622
08:54:56|2.7622
08:54:58|2.7628
08:54:58|2.7614
08:55:00|2.7625
08:55:00|2.7608
08:55:02|2.7602
08:55:03|2.7616
08:55:04|2.7635
08:55:05|2.7624
08:55:06|2.7618
08:55:07|2.761
08:55:08|2.7611
08:55:09|2.7613
08:55:10|2.7602
08:55:11|2.7573
08:55:12|2.7558
08:55:13|2.7572
08:55:14|2.7575
08:55:15|2.7571
08:55:16|2.7561
08:55:17|2.7553
08:55:18|2.7563
08:55:19|2.7561
08:55:20|2.756
08:55:21|2.756
08:55:22|2.7584
08:55:23|2.7583
08:55:24|2.7573
08:55:25|2.7557
08:55:26|2.7539
08:55:27|2.7516
08:55:28|2.7504
08:55:29|2.7518
08:55:30|2.7505
08:55:31|2.7492
08:55:32|2.75
08:55:33|2.747
08:55:34|2.7477
08:55:35|2.7536
08:55:36|2.7497
08:55:37|2.7501
08:55:39|2.7492
08:55:40|2.7507
08:55:40|2.7509
08:55:41|2.7477
08:55:43|2.7509
08:55:43|2.7495
08:55:44|2.7495
08:55:45|2.7488
08:55:46|2.7517
08:55:47|2.753
08:55:48|2.7521
08:55:49|2.7515
08:55:50|2.7502
08:55:51|2.7494
08:55:52|2.75
08:55:53|2.7495
08:55:54|2.7516
08:55:55|2.7498
08:55:56|2.751
08:56:00|2.7538
08:56:01|2.7527
08:56:02|2.7517
08:56:03|2.7518
08:56:04|2.7516
08:56:05|2.7515
08:56:06|2.7496
08:56:07|2.7461
08:56:08|2.7445
08:56:09|2.745
08:56:10|2.747
08:56:11|2.7475
08:56:12|2.7463
08:56:13|2.7465
08:56:14|2.7451
08:56:15|2.7438
08:56:16|2.7446
08:56:17|2.7456
08:56:18|2.7448
08:56:19|2.7444
08:56:20|2.7437
08:56:21|2.7442
08:56:22|2.7427
08:56:23|2.7428
08:56:24|2.7439
08:56:25|2.7448
08:56:26|2.7451
08:56:27|2.7444
08:56:29|2.7444
08:56:30|2.7454
08:56:31|2.746
08:56:32|2.7467
08:56:33|2.7447
08:56:33|2.7448
08:56:36|2.7427
08:56:37|2.7407
08:56:37|2.7406
08:56:39|2.7396
08:56:40|2.7406
08:56:40|2.7403
08:56:42|2.7406
08:56:42|2.7406
08:56:44|2.7414
08:56:45|2.7414
08:56:46|2.7426
08:56:47|2.7444
08:56:48|2.744
08:56:49|2.7441
08:56:50|2.7453
08:56:51|2.7456
08:56:52|2.7468
08:56:53|2.7473
08:56:54|2.7486
08:56:55|2.7477
08:56:56|2.7482
08:56:57|2.7474
08:56:58|2.7473
08:56:59|2.7461
08:57:00|2.7461
08:57:01|2.7465
08:57:02|2.7465
08:57:03|2.7485
08:57:04|2.7471
08:57:05|2.7452
08:57:06|2.745
08:57:07|2.7446
08:57:08|2.7443
08:57:09|2.7433
08:57:10|2.7427
08:57:11|2.7439
08:57:12|2.7434
08:57:13|2.7453
08:57:14|2.7467
08:57:15|2.7476
08:57:16|2.745
08:57:17|2.7437
08:57:19|2.7446
08:57:19|2.7411
08:57:20|2.74
08:57:21|2.7416
08:57:23|2.7416
08:57:23|2.7415
08:57:24|2.7416
08:57:25|2.7414
08:57:27|2.742
08:57:27|2.7418
08:57:29|2.7409
08:57:30|2.7408
08:57:31|2.7393
08:57:32|2.7393
08:57:33|2.7393
08:57:34|2.7393
08:57:34|2.7393
08:57:36|2.7408
08:57:37|2.7408
08:57:38|2.7394
08:57:39|2.7387
08:57:40|2.737
08:57:41|2.7381
08:57:42|2.7402
08:57:44|2.7398
08:57:44|2.7398
08:57:45|2.7402
08:57:47|2.7402
08:57:48|2.7395
08:57:48|2.7403
08:57:49|2.7397
08:57:50|2.7408
08:57:51|2.7413
08:57:53|2.7426
08:57:54|2.7419
08:57:54|2.7419
08:57:55|2.7405
08:57:56|2.7405
08:57:58|2.7385
08:57:58|2.739
08:57:59|2.7387
08:58:00|2.7389
08:58:01|2.7393
08:58:02|2.739
08:58:03|2.7381
08:58:04|2.7359
08:58:06|2.7364
08:58:06|2.7359
08:58:08|2.7349
08:58:10|2.735
08:58:11|2.7342
08:58:11|2.7354
08:58:13|2.7354
08:58:13|2.7362
08:58:14|2.7347
08:58:15|2.7346
08:58:16|2.7355
08:58:18|2.7375
08:58:18|2.7375
08:58:19|2.7352
08:58:21|2.7347
08:58:21|2.7353
08:58:23|2.7353
08:58:24|2.7362
08:58:24|2.7336
08:58:25|2.7333
08:58:27|2.7331
08:58:27|2.7334
08:58:29|2.7344
08:58:30|2.7351
08:58:31|2.7346
08:58:33|2.7342
08:58:34|2.7334
08:58:34|2.7319
08:58:35|2.7319
08:58:37|2.7318
08:58:38|2.7329
08:58:39|2.7331
08:58:39|2.7335
08:58:41|2.733
08:58:42|2.7327
08:58:43|2.7321
08:58:44|2.7323
08:58:45|2.7317
08:58:46|2.7314
08:58:46|2.7325
08:58:47|2.7332
08:58:49|2.7318
08:58:50|2.7305
08:58:51|2.7306
08:58:52|2.7315
08:58:52|2.7339
08:58:55|2.7331
08:58:55|2.733
08:58:56|2.7334
08:58:58|2.7329
08:58:59|2.7293
08:59:00|2.7284
08:59:00|2.7294
08:59:01|2.7297
08:59:03|2.7289
08:59:03|2.7292
08:59:05|2.7286
08:59:05|2.7284
08:59:06|2.7271
08:59:07|2.7282
08:59:09|2.7287
08:59:09|2.729
08:59:10|2.7281
08:59:12|2.7285
08:59:12|2.7274
08:59:13|2.7285
08:59:14|2.7283
08:59:15|2.7276
08:59:16|2.7286
08:59:18|2.729
08:59:18|2.7292
08:59:19|2.7289
08:59:20|2.7305
08:59:21|2.7273
08:59:22|2.7266
08:59:23|2.7256
08:59:24|2.7255
08:59:25|2.7257
08:59:26|2.727
08:59:27|2.725
08:59:28|2.7255
08:59:29|2.7268
08:59:30|2.7266
08:59:32|2.7263
08:59:33|2.7253
08:59:34|2.7253
08:59:36|2.7272
08:59:36|2.727
08:59:38|2.7268
08:59:38|2.7269
08:59:40|2.7268
08:59:41|2.7278
08:59:42|2.7278
08:59:43|2.7273
08:59:44|2.7278
08:59:45|2.7286
08:59:46|2.7296
08:59:47|2.7289
08:59:48|2.7284
08:59:49|2.7287
08:59:49|2.7282
08:59:50|2.7282
08:59:52|2.7282
08:59:53|2.7282
08:59:54|2.7237
08:59:55|2.7282
08:59:56|2.7282
08:59:57|2.7261
08:59:58|2.7256
08:59:59|2.726
09:00:00|2.726
09:00:01|2.7276
09:00:02|2.7292
09:00:04|2.7297
09:00:04|2.7293
09:00:05|2.7314
09:00:07|2.7336
09:00:07|2.7282
09:00:09|2.7248
09:00:09|2.7238
09:00:10|2.7238
09:00:11|2.7255
09:00:12|2.7254
09:00:13|2.7249
09:00:14|2.7257
09:00:15|2.7258
09:00:17|2.7271
09:00:17|2.7263
09:00:19|2.7263
09:00:20|2.7253
09:00:21|2.7245
09:00:22|2.7243
09:00:23|2.7226
09:00:24|2.7238
09:00:25|2.7241
09:00:26|2.7219
09:00:26|2.7206
09:00:28|2.7195
09:00:28|2.7221
09:00:30|2.7221
09:00:31|2.7204
09:00:31|2.7228
09:00:33|2.7248
09:00:35|2.724
09:00:35|2.7229
09:00:36|2.7227
09:00:37|2.7228
09:00:38|2.7231
09:00:39|2.7234
09:00:41|2.7257
09:00:41|2.7265
09:00:43|2.7275
09:00:44|2.7286
09:00:45|2.73
09:00:46|2.73
09:00:46|2.7278
09:00:48|2.7277
09:00:49|2.7258
09:00:51|2.7246
09:00:52|2.7239
09:00:53|2.7251
09:00:54|2.7263
09:00:55|2.7277
09:00:55|2.7279
09:00:57|2.7276
09:00:57|2.7273
09:00:58|2.7264
09:01:00|2.725
09:01:00|2.7256
09:01:01|2.7257
09:01:03|2.7269
09:01:04|2.727
09:01:05|2.7276
09:01:06|2.7286
09:01:07|2.7307
09:01:08|2.7316
09:01:09|2.7315
09:01:10|2.7326
09:01:11|2.732
09:01:12|2.7325
09:01:13|2.7322
09:01:14|2.7337
09:01:15|2.7332
09:01:16|2.7341
09:01:17|2.7384
09:01:18|2.7372
09:01:19|2.7388
09:01:20|2.7366
09:01:21|2.7365
09:01:22|2.737
09:01:23|2.7359
09:01:24|2.7361
09:01:25|2.7362
09:01:26|2.7362
09:01:27|2.7361
09:01:28|2.7381
09:01:29|2.7381
09:01:30|2.7376
09:01:31|2.7369
09:01:32|2.7362
09:01:33|2.738
09:01:35|2.7388
09:01:36|2.7397
09:01:37|2.739
09:01:38|2.7401
09:01:39|2.7409
09:01:40|2.7385
09:01:42|2.7396
09:01:43|2.7401
09:01:44|2.7397
09:01:44|2.7357
09:01:46|2.7356
09:01:46|2.7336
09:01:48|2.7352
09:01:48|2.7345
09:01:49|2.7335
09:01:51|2.7315
09:01:52|2.7313
09:01:52|2.7328
09:01:53|2.7316
09:01:54|2.7338
09:01:56|2.7331
09:01:57|2.7337
09:01:57|2.7353
09:01:58|2.7342
09:01:59|2.7345
09:02:01|2.7343
09:02:01|2.7347
09:02:03|2.7346
09:02:04|2.7362
09:02:05|2.7375
09:02:06|2.7374
09:02:06|2.7384
09:02:07|2.7393
09:02:08|2.7389
09:02:10|2.7388
09:02:10|2.7408
09:02:11|2.7411
09:02:12|2.7401
09:02:14|2.7399
09:02:14|2.7433
09:02:15|2.7415
09:02:17|2.7401
09:02:17|2.7433
09:02:18|2.7436
09:02:19|2.7433
09:02:21|2.7449
09:02:22|2.7448
09:02:23|2.7459
09:02:23|2.7447
09:02:24|2.7451
09:02:25|2.7453
09:02:26|2.7432
09:02:27|2.7432
09:02:28|2.7473
09:02:30|2.7473
09:02:31|2.7478
09:02:31|2.7479
09:02:33|2.7477
09:02:33|2.7484
09:02:36|2.7479
09:02:37|2.7488
09:02:38|2.7493
09:02:39|2.7496
09:02:40|2.75
09:02:41|2.7518
09:02:42|2.7514
09:02:42|2.7514
09:02:44|2.7517
09:02:46|2.7533
09:02:47|2.7545
09:02:48|2.7547
09:02:48|2.7553
09:02:49|2.755
09:02:50|2.7555
09:02:52|2.7563
09:02:53|2.7565
09:02:53|2.7567
09:02:54|2.756
09:02:55|2.7566
09:02:56|2.7555
09:02:57|2.7566
09:02:58|2.7557
09:03:00|2.7552
09:03:00|2.7552
09:03:02|2.7549
09:03:02|2.755
09:03:03|2.755
09:03:05|2.7548
09:03:05|2.756
09:03:07|2.7561
09:03:07|2.756
09:03:08|2.7553
09:03:09|2.7527
09:03:10|2.7544
09:03:12|2.755
09:03:12|2.7535
09:03:13|2.7534
09:03:15|2.754
09:03:16|2.7521
09:03:17|2.7514
09:03:18|2.7503
09:03:19|2.7517
09:03:20|2.7521
09:03:21|2.7521
09:03:22|2.7517
09:03:23|2.7508
09:03:24|2.7508
09:03:25|2.7488
09:03:26|2.7483
09:03:27|2.7481
09:03:28|2.748
09:03:29|2.7479
09:03:30|2.7463
09:03:31|2.7463
09:03:32|2.7456
09:03:33|2.746
09:03:34|2.7454
09:03:36|2.7466
09:03:36|2.7475
09:03:37|2.7478
09:03:39|2.7487
09:03:40|2.7484
09:03:41|2.7487
09:03:42|2.7484
09:03:43|2.7472
09:03:44|2.7473
09:03:45|2.7473
09:03:46|2.7464
09:03:47|2.7471
09:03:48|2.7468
09:03:49|2.7468
09:03:50|2.7469
09:03:51|2.7468
09:03:53|2.7469
09:03:53|2.7468
09:03:54|2.7467
09:03:55|2.7466
09:03:56|2.7466
09:03:58|2.7457
09:03:58|2.7462
09:04:00|2.7453
09:04:01|2.7445
09:04:01|2.7395
09:04:02|2.7389
09:04:03|2.7394
09:04:05|2.7392
09:04:05|2.7392
09:04:06|2.7358
09:04:07|2.7336
09:04:08|2.7335
09:04:10|2.732
09:04:10|2.7328
09:04:11|2.7329
09:04:12|2.7329
09:04:13|2.733
09:04:14|2.7315
09:04:15|2.7312
09:04:17|2.7314
09:04:17|2.7318
09:04:18|2.7323
09:04:19|2.7304
09:04:20|2.7303
09:04:21|2.7319
09:04:22|2.7319
09:04:23|2.7321
09:04:24|2.7327
09:04:25|2.7319
09:04:26|2.7312
09:04:27|2.7316
09:04:28|2.7309
09:04:29|2.7301
09:04:30|2.728
09:04:32|2.7267
09:04:32|2.7276
09:04:33|2.7275
09:04:34|2.7274
09:04:35|2.7266
09:04:36|2.7255
09:04:38|2.7261
09:04:40|2.725
09:04:41|2.7247
09:04:42|2.7249
09:04:43|2.7275
09:04:43|2.7294
09:04:45|2.72
09:04:45|2.7228
09:04:47|2.7155
09:04:48|2.7158
09:04:49|2.7161
09:04:50|2.7165
09:04:51|2.7173
09:04:52|2.7155
09:04:53|2.715
09:04:55|2.7153
09:04:56|2.716
09:04:57|2.7162
09:04:57|2.7174
09:04:58|2.719
09:04:59|2.7182
09:05:01|2.7182
09:05:02|2.7191
09:05:02|2.7199
09:05:03|2.7216
09:05:04|2.7207
09:05:06|2.7196
09:05:07|2.7194
09:05:07|2.7194
09:05:09|2.7199
09:05:09|2.7191
09:05:10|2.7191
09:05:11|2.7201
09:05:12|2.7196
09:05:13|2.7205
09:05:15|2.7203
09:05:15|2.7197
09:05:17|2.7176
09:05:17|2.7179
09:05:19|2.7191
09:05:19|2.718
09:05:20|2.718
09:05:21|2.7174
09:05:22|2.7176
09:05:23|2.7188
09:05:25|2.7204
09:05:25|2.7202
09:05:26|2.7212
09:05:27|2.7211
09:05:28|2.722
09:05:29|2.7221
09:05:30|2.7213
09:05:31|2.7251
09:05:32|2.7263
09:05:33|2.7247
09:05:35|2.7257
09:05:35|2.7265
09:05:36|2.7272
09:05:38|2.7268
09:05:39|2.7263
09:05:40|2.7309
09:05:41|2.7311
09:05:42|2.7315
09:05:43|2.7303
09:05:45|2.7288
09:05:46|2.7278
09:05:47|2.7259
09:05:48|2.7196
09:05:49|2.7199
09:05:50|2.7184
09:05:50|2.7187
09:05:53|2.7178
09:05:53|2.7185
09:05:54|2.7192
09:05:56|2.7203
09:05:56|2.7199
09:05:58|2.7209
09:05:58|2.7209
09:05:59|2.7236
09:06:01|2.7227
09:06:01|2.7233
09:06:03|2.7239
09:06:03|2.7259
09:06:04|2.7271
09:06:06|2.7263
09:06:07|2.7265
09:06:08|2.7274
09:06:08|2.728
09:06:10|2.7294
09:06:10|2.7306
09:06:11|2.7302
09:06:13|2.7308
09:06:13|2.7284
09:06:14|2.7284
09:06:16|2.7305
09:06:17|2.73
09:06:18|2.7315
09:06:18|2.7322
09:06:19|2.7321
09:06:21|2.7325
09:06:21|2.7311
09:06:22|2.7288
09:06:23|2.7313
09:06:24|2.7303
09:06:25|2.73
09:06:27|2.7314
09:06:27|2.7308
09:06:29|2.732
09:06:30|2.7313
09:06:30|2.7363
09:06:32|2.7384
09:06:33|2.7367
09:06:34|2.7364
09:06:35|2.7385
09:06:36|2.7383
09:06:37|2.736
09:06:38|2.7401
09:06:39|2.7388
09:06:39|2.7396
09:06:41|2.7407
09:06:43|2.7427
09:06:44|2.7416
09:06:44|2.7413
09:06:46|2.7433
09:06:47|2.7455
09:06:48|2.7458
09:06:49|2.7447
09:06:50|2.743
09:06:51|2.7438
09:06:52|2.7423
09:06:53|2.7415
09:06:54|2.7406
09:06:55|2.7424
09:06:56|2.7402
09:06:57|2.7403
09:06:58|2.7412
09:06:59|2.7417
09:07:00|2.741
09:07:01|2.7399
09:07:02|2.7418
09:07:03|2.7421
09:07:04|2.7431
09:07:06|2.7427
09:07:06|2.7397
09:07:07|2.7418
09:07:08|2.7415
09:07:09|2.743
09:07:11|2.7431
09:07:11|2.7424
09:07:12|2.7422
09:07:13|2.7409
09:07:14|2.7415
09:07:16|2.7415
09:07:16|2.74
09:07:17|2.7403
09:07:18|2.74
09:07:19|2.7402
09:07:20|2.7415
09:07:21|2.7405
09:07:22|2.7405
09:07:23|2.7418
09:07:25|2.7414
09:07:26|2.7416
09:07:27|2.745
09:07:28|2.747
09:07:29|2.7473
09:07:29|2.7464
09:07:30|2.7464
09:07:32|2.7464
09:07:33|2.7456
09:07:33|2.7456
09:07:34|2.7461
09:07:35|2.7437
09:07:36|2.7415
09:07:38|2.7413
09:07:38|2.7422
09:07:41|2.7422
09:07:42|2.7422
09:07:42|2.7406
09:07:44|2.7416
09:07:44|2.7397
09:07:45|2.7397
09:07:46|2.7352
09:07:48|2.7342
09:07:48|2.7352
09:07:50|2.7346
09:07:50|2.7344
09:07:51|2.7353
09:07:52|2.7346
09:07:53|2.7368
09:07:54|2.735
09:07:55|2.7382
09:07:56|2.7368
09:07:57|2.7368
09:07:59|2.7368
09:08:00|2.7337
09:08:01|2.7347
09:08:01|2.7324
09:08:03|2.732
09:08:03|2.7321
09:08:05|2.7369
09:08:05|2.739
09:08:06|2.7405
09:08:07|2.7407
09:08:08|2.739
09:08:10|2.7377
09:08:11|2.7378
09:08:11|2.7351
09:08:13|2.7322
09:08:14|2.7315
09:08:15|2.7312
09:08:16|2.7324
09:08:17|2.7324
09:08:18|2.7334
09:08:19|2.732
09:08:20|2.731
09:08:21|2.7312
09:08:22|2.7315
09:08:23|2.7324
09:08:24|2.7337
09:08:25|2.7338
09:08:26|2.7308
09:08:27|2.7308
09:08:28|2.7325
09:08:29|2.7325
09:08:30|2.7351
09:08:31|2.7354
09:08:32|2.7354
09:08:33|2.7347
09:08:34|2.732
09:08:35|2.7317
09:08:37|2.7329
09:08:37|2.731
09:08:38|2.7342
09:08:40|2.7301
09:08:41|2.7319
09:08:42|2.7321
09:08:43|2.731
09:08:45|2.7321
09:08:45|2.7332
09:08:47|2.7325
09:08:48|2.7345
09:08:48|2.735
09:08:49|2.735
09:08:51|2.7287
09:08:51|2.7282
09:08:53|2.7267
09:08:54|2.7275
09:08:55|2.7275
09:08:56|2.7279
09:08:57|2.7269
09:08:58|2.7282
09:08:59|2.7253
09:09:00|2.7257
09:09:01|2.7248
09:09:02|2.7221
09:09:03|2.72
09:09:04|2.7221
09:09:05|2.724
09:09:06|2.7242
09:09:07|2.7228
09:09:08|2.7256
09:09:09|2.7256
09:09:10|2.7245
09:09:11|2.7259
09:09:12|2.7246
09:09:13|2.7262
09:09:15|2.7265
09:09:15|2.7259
09:09:16|2.7255
09:09:17|2.7273
09:09:18|2.7242
09:09:19|2.7247
09:09:20|2.7236
09:09:21|2.7223
09:09:23|2.722
09:09:24|2.722
09:09:25|2.7237
09:09:25|2.7239
09:09:26|2.7249
09:09:27|2.7254
09:09:28|2.7259
09:09:29|2.7265
09:09:30|2.7248
09:09:31|2.7234
09:09:32|2.722
09:09:33|2.722
09:09:35|2.7217
09:09:35|2.7217
09:09:36|2.722
09:09:37|2.7229
09:09:38|2.7229
09:09:39|2.722
09:09:41|2.7221
09:09:42|2.7232
09:09:44|2.7241
09:09:45|2.7251
09:09:46|2.7232
09:09:48|2.7238
09:09:49|2.7224
09:09:49|2.7224
09:09:51|2.7226
09:09:52|2.7227
09:09:53|2.723
09:09:53|2.7215
09:09:55|2.7232
09:09:56|2.7222
09:09:58|2.722
09:09:58|2.722
09:10:00|2.7214
09:10:00|2.7209
09:10:01|2.7204
09:10:02|2.7212
09:10:04|2.7221
09:10:06|2.7209
09:10:06|2.7185
09:10:07|2.7209
09:10:08|2.7214
09:10:09|2.7208
09:10:10|2.7208
09:10:11|2.7195
09:10:13|2.7198
09:10:14|2.7211
09:10:14|2.722
09:10:15|2.7228
09:10:16|2.7214
09:10:17|2.7227
09:10:18|2.7223
09:10:20|2.722
09:10:20|2.7207
09:10:22|2.7206
09:10:22|2.7208
09:10:23|2.7202
09:10:25|2.718
09:10:25|2.7202
09:10:26|2.7215
09:10:27|2.7202
09:10:29|2.7213
09:10:29|2.7203
09:10:31|2.7206
09:10:31|2.7196
09:10:32|2.7227
09:10:33|2.7212
09:10:34|2.7207
09:10:35|2.7196
09:10:36|2.7191
09:10:37|2.718
09:10:38|2.718
09:10:39|2.7173
09:10:40|2.7176
09:10:41|2.7168
09:10:42|2.7186
09:10:43|2.7181
09:10:45|2.7175
09:10:46|2.7182
09:10:48|2.7186
09:10:49|2.7181
09:10:50|2.7162
09:10:50|2.715
09:10:51|2.7178
09:10:52|2.7163
09:10:54|2.715
09:10:54|2.716
09:10:55|2.7157
09:10:57|2.715
09:10:58|2.7139
09:10:58|2.7136
09:10:59|2.7147
09:11:00|2.715
09:11:01|2.7147
09:11:03|2.7139
09:11:04|2.7139
09:11:05|2.7149
09:11:05|2.7165
09:11:07|2.7163
09:11:08|2.7148
09:11:09|2.7193
09:11:10|2.7207
09:11:11|2.7203
09:11:12|2.7211
09:11:13|2.7215
09:11:14|2.7227
09:11:15|2.7249
09:11:16|2.7237
09:11:17|2.7211
09:11:18|2.7218
09:11:19|2.7188
09:11:20|2.7209
09:11:21|2.7184
09:11:22|2.7187
09:11:23|2.7194
09:11:24|2.7183
09:11:25|2.7184
09:11:26|2.7184
09:11:27|2.717
09:11:28|2.7206
09:11:29|2.7193
09:11:31|2.7178
09:11:32|2.7178
09:11:33|2.7176
09:11:34|2.7201
09:11:34|2.7201
09:11:36|2.7187
09:11:36|2.7187
09:11:38|2.7163
09:11:38|2.7154
09:11:39|2.7173
09:11:40|2.7158
09:11:42|2.7145
09:11:42|2.7145
09:11:45|2.713
09:11:45|2.7148
09:11:47|2.7132
09:11:48|2.714
09:11:49|2.7137
09:11:50|2.7137
09:11:51|2.7145
09:11:52|2.7149
09:11:53|2.7148
09:11:54|2.7163
09:11:55|2.7172
09:11:56|2.7192
09:11:57|2.7203
09:11:58|2.7183
09:11:59|2.7209
09:12:00|2.7194
09:12:01|2.719
09:12:03|2.7172
09:12:03|2.716
09:12:05|2.7162
09:12:05|2.7151
09:12:07|2.7154
09:12:07|2.7171
09:12:09|2.7152
09:12:09|2.7145
09:12:11|2.7145
09:12:12|2.7131
09:12:12|2.7129
09:12:14|2.7113
09:12:14|2.7104
09:12:16|2.7112
09:12:17|2.7109
09:12:17|2.7101
09:12:18|2.711
09:12:19|2.7106
09:12:21|2.71
09:12:21|2.71
09:12:23|2.711
09:12:24|2.7101
09:12:25|2.7081
09:12:26|2.7091
09:12:27|2.7084
09:12:28|2.7082
09:12:29|2.7089
09:12:30|2.7076
09:12:31|2.708
09:12:32|2.7082
09:12:33|2.7082
09:12:34|2.708
09:12:35|2.708
09:12:36|2.7079
09:12:37|2.7072
09:12:38|2.7062
09:12:39|2.707
09:12:40|2.7072
09:12:41|2.7073
09:12:42|2.7031
09:12:43|2.7042
09:12:44|2.7035
09:12:45|2.7044
09:12:46|2.7063
09:12:47|2.7045
09:12:48|2.7053
09:12:49|2.7045
09:12:50|2.7048
09:12:51|2.7051
09:12:52|2.7041
09:12:53|2.7032
09:12:54|2.7028
09:12:55|2.7014
09:12:57|2.7027
09:12:57|2.7018
09:12:58|2.7041
09:12:59|2.7043
09:13:00|2.7027
09:13:01|2.7031
09:13:03|2.7048
09:13:04|2.7056
09:13:05|2.7059
09:13:06|2.7047
09:13:07|2.7061
09:13:08|2.707
09:13:08|2.7115
09:13:10|2.7145
09:13:11|2.7139
09:13:12|2.714
09:13:13|2.7128
09:13:13|2.7103
09:13:14|2.7098
09:13:15|2.711
09:13:16|2.7101
09:13:18|2.7106
09:13:18|2.7026
09:13:20|2.7022
09:13:20|2.7022
09:13:22|2.7049
09:13:23|2.7056
09:13:24|2.7044
09:13:24|2.705
09:13:26|2.705
09:13:27|2.7053
09:13:28|2.7055
09:13:29|2.705
09:13:30|2.7038
09:13:30|2.7034
09:13:32|2.7029
09:13:33|2.7006
09:13:33|2.7009
09:13:35|2.7015
09:13:35|2.7006
09:13:37|2.6999
09:13:38|2.6984
09:13:38|2.6976
09:13:40|2.699
09:13:41|2.6979
09:13:41|2.697
09:13:43|2.6976
09:13:44|2.6995
09:13:45|2.6962
09:13:47|2.6958
09:13:48|2.6975
09:13:49|2.6987
09:13:51|2.6975
09:13:52|2.6991
09:13:53|2.6989
09:13:54|2.6984
09:13:54|2.6981
09:13:55|2.697
09:13:57|2.6975
09:13:57|2.6984
09:13:59|2.6966
09:14:00|2.6958
09:14:01|2.6985
09:14:02|2.6994
09:14:03|2.6995
09:14:04|2.6983
09:14:06|2.6991
09:14:07|2.6987
09:14:07|2.7
09:14:09|2.7017
09:14:09|2.7024
09:14:10|2.7021
09:14:12|2.7003
09:14:13|2.7006
09:14:14|2.6991
09:14:14|2.6991
09:14:15|2.6999
09:14:16|2.6998
09:14:17|2.7004
09:14:18|2.7011
09:14:19|2.7013
09:14:20|2.701
09:14:21|2.7011
09:14:22|2.7011
09:14:24|2.7011
09:14:25|2.701
09:14:25|2.7008
09:14:26|2.701
09:14:27|2.7009
09:14:28|2.7018
09:14:30|2.7019
09:14:30|2.702
09:14:32|2.7027
09:14:32|2.7009
09:14:33|2.7029
09:14:34|2.7032
09:14:35|2.7035
09:14:37|2.7041
09:14:37|2.7047
09:14:38|2.7063
09:14:39|2.7058
09:14:40|2.7077
09:14:41|2.7085
09:14:42|2.7092
09:14:43|2.7089
09:14:45|2.7091
09:14:45|2.7088
09:14:46|2.7085
09:14:48|2.7103
09:14:50|2.709
09:14:51|2.7104
09:14:52|2.7112
09:14:53|2.7123
09:14:54|2.7124
09:14:55|2.7114
09:14:56|2.7165
09:14:57|2.7154
09:14:58|2.716
09:14:59|2.7156
09:15:00|2.7146
09:15:01|2.7128
09:15:02|2.7122
09:15:03|2.7139
09:15:04|2.7123
09:15:05|2.7129
09:15:06|2.7129
09:15:08|2.716
09:15:08|2.718
09:15:10|2.7191
09:15:11|2.7196
09:15:12|2.7185
09:15:12|2.7166
09:15:13|2.7166
09:15:15|2.717
09:15:15|2.7169
09:15:16|2.7185
09:15:18|2.7186
09:15:18|2.7201
09:15:19|2.7205
09:15:20|2.7173
09:15:22|2.7198
09:15:23|2.7181
09:15:23|2.7187
09:15:24|2.7177
09:15:26|2.7153
09:15:27|2.7156
09:15:27|2.7152
09:15:28|2.7161
09:15:29|2.7138
09:15:30|2.7164
09:15:31|2.7168
09:15:32|2.7158
09:15:34|2.7173
09:15:34|2.7172
09:15:35|2.7168
09:15:36|2.7172
09:15:37|2.7166
09:15:39|2.7186
09:15:39|2.7152
09:15:40|2.7145
09:15:41|2.7134
09:15:42|2.7123
09:15:43|2.7141
09:15:44|2.7114
09:15:45|2.7118
09:15:46|2.7114
09:15:47|2.7114
09:15:49|2.7113
09:15:50|2.7105
09:15:51|2.7081
09:15:52|2.708
09:15:53|2.7079
09:15:54|2.7068
09:15:55|2.7061
09:15:56|2.7065
09:15:57|2.7059
09:15:59|2.7092
09:15:59|2.7083
09:16:00|2.7079
09:16:01|2.7083
09:16:03|2.7074
09:16:03|2.7065
09:16:05|2.7099
09:16:06|2.7132
09:16:07|2.7112
09:16:08|2.7119
09:16:09|2.7103
09:16:10|2.7077
09:16:11|2.7079
09:16:11|2.7087
09:16:13|2.7087
09:16:14|2.7076
09:16:15|2.7083
09:16:16|2.71
09:16:17|2.7085
09:16:18|2.7088
09:16:19|2.7079
09:16:20|2.7077
09:16:21|2.7072
09:16:22|2.7073
09:16:23|2.7056
09:16:24|2.705
09:16:25|2.7056
09:16:26|2.7057
09:16:27|2.706
09:16:28|2.7054
09:16:29|2.705
09:16:30|2.705
09:16:31|2.702
09:16:32|2.7016
09:16:33|2.7011
09:16:34|2.7008
09:16:35|2.7002
09:16:37|2.7
09:16:37|2.6985
09:16:38|2.7003
09:16:39|2.7017
09:16:41|2.6997
09:16:41|2.6999
09:16:42|2.7
09:16:43|2.6993
09:16:44|2.6998
09:16:45|2.6989
09:16:46|2.697
09:16:47|2.6962
09:16:49|2.6976
09:16:51|2.699
09:16:52|2.6992
09:16:53|2.6933
09:16:54|2.699
09:16:55|2.6999
09:16:56|2.6984
09:16:57|2.6987
09:16:58|2.6957
09:16:59|2.6954
09:17:00|2.6975
09:17:02|2.699
09:17:03|2.6984
09:17:04|2.6991
09:17:05|2.6998
09:17:06|2.7033
09:17:07|2.7023
09:17:09|2.7029
09:17:10|2.7033
09:17:10|2.7005
09:17:11|2.7002
09:17:12|2.6989
09:17:14|2.7001
09:17:15|2.7009
09:17:16|2.6995
09:17:17|2.6994
09:17:18|2.6993
09:17:19|2.6997
09:17:20|2.6993
09:17:21|2.7035
09:17:22|2.7034
09:17:22|2.7008
09:17:24|2.7003
09:17:25|2.7015
09:17:26|2.7001
09:17:27|2.7007
09:17:28|2.7008
09:17:29|2.7021
09:17:30|2.7029
09:17:31|2.7025
09:17:32|2.7048
09:17:33|2.7042
09:17:34|2.7045
09:17:35|2.704
09:17:36|2.7043
09:17:37|2.7043
09:17:38|2.7025
09:17:39|2.7016
09:17:40|2.7028
09:17:41|2.7026
09:17:42|2.7026
09:17:43|2.7025
09:17:44|2.7021
09:17:45|2.7029
09:17:46|2.703
09:17:47|2.7026
09:17:48|2.7004
09:17:49|2.7017
09:17:51|2.7028
09:17:52|2.703
09:17:52|2.7042
09:17:54|2.7042
09:17:55|2.7035
09:17:56|2.7019
09:17:57|2.702
09:17:57|2.7017
09:17:59|2.7011
09:18:00|2.701
09:18:01|2.7002
09:18:01|2.7002
09:18:03|2.7002
09:18:04|2.7026
09:18:05|2.7011
09:18:06|2.7028
09:18:07|2.705
09:18:08|2.7058
09:18:09|2.7083
09:18:10|2.7078
09:18:11|2.709
09:18:11|2.7095
09:18:12|2.7088
09:18:13|2.7069
09:18:14|2.7088
09:18:16|2.7092
09:18:17|2.7089
09:18:18|2.7092
09:18:18|2.709
09:18:20|2.7096
09:18:21|2.7096
09:18:22|2.7056
09:18:23|2.7069
09:18:23|2.7069
09:18:25|2.7096
09:18:26|2.7125
09:18:27|2.7132
09:18:28|2.7141
09:18:29|2.7145
09:18:30|2.7135
09:18:31|2.7097
09:18:33|2.7127
09:18:33|2.7104
09:18:34|2.7102
09:18:35|2.7102
09:18:36|2.7094
09:18:37|2.7115
09:18:38|2.7126
09:18:39|2.7126
09:18:41|2.714
09:18:42|2.7151
09:18:42|2.7133
09:18:44|2.7133
09:18:44|2.7146
09:18:45|2.714
09:18:46|2.7159
09:18:47|2.715
09:18:48|2.717
09:18:50|2.7194
09:18:51|2.7183
09:18:53|2.7196
09:18:53|2.718
09:18:55|2.7178
09:18:56|2.7177
09:18:57|2.7154
09:18:58|2.7186
09:18:59|2.7177
09:19:00|2.7171
09:19:01|2.7165
09:19:02|2.7179
09:19:03|2.7184
09:19:04|2.7177
09:19:05|2.7185
09:19:06|2.7186
09:19:07|2.72
09:19:08|2.7194
09:19:09|2.7195
09:19:10|2.7202
09:19:11|2.7202
09:19:12|2.7196
09:19:13|2.72
09:19:14|2.7207
09:19:15|2.7211
09:19:16|2.7246
09:19:17|2.7252
09:19:19|2.7252
09:19:19|2.7241
09:19:20|2.724
09:19:21|2.7248
09:19:22|2.7248
09:19:23|2.725
09:19:24|2.7253
09:19:25|2.726
09:19:26|2.7298
09:19:27|2.7297
09:19:28|2.7282
09:19:29|2.7263
09:19:30|2.7264
09:19:31|2.7267
09:19:33|2.7266
09:19:33|2.7256
09:19:34|2.7237
09:19:35|2.7237
09:19:37|2.7239
09:19:37|2.7237
09:19:38|2.7223
09:19:39|2.7236
09:19:41|2.7238
09:19:41|2.7256
09:19:42|2.7265
09:19:43|2.7264
09:19:44|2.7284
09:19:45|2.7291
09:19:46|2.728
09:19:48|2.7272
09:19:49|2.7287
09:19:49|2.728
09:19:50|2.7283
09:19:52|2.7258
09:19:53|2.725
09:19:54|2.7238
09:19:55|2.727
09:19:57|2.7245
09:19:57|2.7235
09:19:59|2.7238
09:19:59|2.7247
09:20:01|2.7241
09:20:01|2.7214
09:20:02|2.7215
09:20:04|2.723
09:20:05|2.7208
09:20:06|2.7215
09:20:07|2.7265
09:20:08|2.728
09:20:09|2.7262
09:20:10|2.7265
09:20:11|2.7255
09:20:12|2.7255
09:20:14|2.7256
09:20:14|2.7246
09:20:15|2.7254
09:20:16|2.7249
09:20:18|2.7253
09:20:18|2.7258
09:20:19|2.7279
09:20:20|2.7286
09:20:21|2.7288
09:20:22|2.7286
09:20:23|2.7287
09:20:25|2.7299
09:20:25|2.7297
09:20:26|2.7295
09:20:27|2.7299
09:20:28|2.73
09:20:29|2.7313
09:20:30|2.7316
09:20:31|2.7319
09:20:32|2.7308
09:20:34|2.7313
09:20:34|2.7319
09:20:36|2.7331
09:20:36|2.7357
09:20:38|2.7366
09:20:39|2.7379
09:20:39|2.7381
09:20:41|2.7377
09:20:41|2.7383
09:20:42|2.7376
09:20:43|2.7383
09:20:45|2.7382
09:20:46|2.737
09:20:47|2.7382
09:20:48|2.7365
09:20:49|2.7358
09:20:50|2.738
09:20:51|2.7381
09:20:52|2.7388
09:20:54|2.7394
09:20:55|2.7386
09:20:56|2.7398
09:20:57|2.7396
09:20:58|2.74
09:21:00|2.74
09:21:01|2.7393
09:21:02|2.7406
09:21:03|2.7402
09:21:04|2.7422
09:21:05|2.7449
09:21:06|2.746
09:21:07|2.7458
09:21:08|2.7469
09:21:08|2.7465
09:21:10|2.7449
09:21:10|2.7479
09:21:11|2.7479
09:21:13|2.746
09:21:14|2.7448
09:21:15|2.7464
09:21:16|2.7439
09:21:17|2.7436
09:21:18|2.7436
09:21:19|2.7456
09:21:20|2.7456
09:21:21|2.7469
09:21:22|2.747
09:21:23|2.7483
09:21:24|2.748
09:21:25|2.7455
09:21:26|2.7458
09:21:27|2.7449
09:21:28|2.7481
09:21:29|2.7477
09:21:30|2.7472
09:21:31|2.7487
09:21:32|2.7479
09:21:33|2.7489
09:21:34|2.7492
09:21:35|2.7485
09:21:36|2.7481
09:21:37|2.7486
09:21:38|2.7484
09:21:39|2.7484
09:21:40|2.7489
09:21:41|2.7485
09:21:42|2.7486
09:21:43|2.7492
09:21:44|2.7498
09:21:45|2.7487
09:21:46|2.749
09:21:47|2.7499
09:21:48|2.7502
09:21:49|2.7502
09:21:50|2.7504
09:21:51|2.7507
09:21:52|2.7531
09:21:53|2.7537
09:21:54|2.7527
09:21:55|2.7526
09:21:56|2.7515
09:21:58|2.7511
09:21:58|2.7531
09:21:59|2.7532
09:22:00|2.7537
09:22:01|2.7518
09:22:03|2.7516
09:22:04|2.7506
09:22:05|2.7507
09:22:06|2.7501
09:22:07|2.749
09:22:08|2.7487
09:22:09|2.7489
09:22:10|2.7472
09:22:11|2.7478
09:22:11|2.7506
09:22:13|2.7501
09:22:14|2.7504
09:22:15|2.7496
09:22:16|2.7509
09:22:17|2.7514
09:22:18|2.7515
09:22:19|2.7521
09:22:19|2.7529
09:22:21|2.7528
09:22:22|2.7528
09:22:22|2.7528
09:22:24|2.7528
09:22:25|2.753
09:22:25|2.7533
09:22:27|2.7539
09:22:27|2.7519
09:22:29|2.7527
09:22:30|2.7532
09:22:31|2.7529
09:22:32|2.7525
09:22:33|2.7525
09:22:34|2.7524
09:22:35|2.7511
09:22:36|2.7498
09:22:37|2.7495
09:22:38|2.7456
09:22:39|2.7483
09:22:40|2.7483
09:22:41|2.7488
09:22:42|2.7488
09:22:43|2.7492
09:22:44|2.7492
09:22:45|2.7486
09:22:46|2.7483
09:22:47|2.7489
09:22:48|2.7495
09:22:49|2.7503
09:22:50|2.7508
09:22:51|2.7511
09:22:52|2.7519
09:22:53|2.7518
09:22:54|2.7518
09:22:56|2.7534
09:22:57|2.7536
09:22:58|2.7534
09:23:00|2.7534
09:23:01|2.7535
09:23:01|2.7535
09:23:03|2.7536
09:23:04|2.7527
09:23:05|2.7533
09:23:06|2.75
09:23:06|2.7501
09:23:08|2.7487
09:23:09|2.7472
09:23:10|2.7471
09:23:11|2.747
09:23:12|2.7467
09:23:13|2.7457
09:23:14|2.745
09:23:15|2.7454
09:23:16|2.744
09:23:18|2.7436
09:23:18|2.7453
09:23:20|2.7468
09:23:20|2.7467
09:23:22|2.7476
09:23:23|2.7473
09:23:24|2.7457
09:23:25|2.747
09:23:25|2.7464
09:23:26|2.7449
09:23:27|2.7449
09:23:28|2.7457
09:23:29|2.7461
09:23:30|2.7462
09:23:31|2.7473
09:23:32|2.7473
09:23:33|2.7453
09:23:34|2.7465
09:23:35|2.7461
09:23:36|2.7452
09:23:37|2.7448
09:23:38|2.7462
09:23:40|2.7452
09:23:40|2.7439
09:23:42|2.7438
09:23:42|2.7442
09:23:43|2.7442
09:23:45|2.7448
09:23:45|2.7448
09:23:47|2.7448
09:23:48|2.7441
09:23:48|2.7464
09:23:49|2.7472
09:23:50|2.748
09:23:51|2.7478
09:23:52|2.7478
09:23:53|2.7504
09:23:55|2.7504
09:23:55|2.7513
09:23:56|2.7516
09:23:58|2.7523
09:23:58|2.7528
09:24:00|2.752
09:24:01|2.7537
09:24:02|2.7537
09:24:03|2.7536
09:24:04|2.7534
09:24:05|2.7532
09:24:07|2.7511
09:24:08|2.7518
09:24:09|2.7518
09:24:10|2.7528
09:24:12|2.7546
09:24:13|2.7539
09:24:13|2.7524
09:24:15|2.7513
09:24:16|2.7513
09:24:16|2.7519
09:24:17|2.752
09:24:19|2.7525
09:24:20|2.751
09:24:20|2.751
09:24:21|2.7499
09:24:22|2.752
09:24:24|2.7519
09:24:25|2.7521
09:24:25|2.753
09:24:27|2.7468
09:24:27|2.747
09:24:29|2.7444
09:24:30|2.7448
09:24:31|2.7446
09:24:31|2.7438
09:24:32|2.7458
09:24:34|2.7462
09:24:34|2.7473
09:24:35|2.7489
09:24:36|2.7504
09:24:37|2.7505
09:24:39|2.7493
09:24:39|2.7491
09:24:40|2.7465
09:24:41|2.7463
09:24:42|2.7473
09:24:44|2.7482
09:24:44|2.7489
09:24:46|2.7494
09:24:46|2.7486
09:24:48|2.7486
09:24:48|2.7486
09:24:49|2.7498
09:24:51|2.7492
09:24:52|2.7484
09:24:53|2.7491
09:24:53|2.7472
09:24:55|2.7468
09:24:56|2.7455
09:24:57|2.7453
09:24:59|2.7452
09:24:59|2.7444
09:25:01|2.7457
09:25:01|2.7481
09:25:02|2.745
09:25:04|2.7419
09:25:04|2.7439
09:25:06|2.7451
09:25:07|2.7432
09:25:08|2.7449
09:25:09|2.7424
09:25:10|2.7424
09:25:11|2.7451
09:25:12|2.7457
09:25:13|2.7461
09:25:14|2.7455
09:25:15|2.7464
09:25:16|2.7477
09:25:17|2.748
09:25:18|2.7488
09:25:19|2.7461
09:25:20|2.7478
09:25:21|2.7478
09:25:22|2.7474
09:25:23|2.7488
09:25:24|2.7499
09:25:25|2.7495
09:25:26|2.7509
09:25:27|2.752
09:25:28|2.7514
09:25:29|2.752
09:25:30|2.7547
09:25:31|2.7555
09:25:32|2.7564
09:25:33|2.7571
09:25:34|2.7569
09:25:35|2.7591
09:25:36|2.7577
09:25:37|2.7594
09:25:39|2.7582
09:25:39|2.7576
09:25:40|2.7592
09:25:41|2.7591
09:25:42|2.7626
09:25:43|2.7581
09:25:44|2.7548
09:25:45|2.7536
09:25:46|2.7548
09:25:47|2.7513
09:25:48|2.7521
09:25:50|2.7492
09:25:50|2.7512
09:25:51|2.7531
09:25:52|2.7552
09:25:53|2.7551
09:25:54|2.757
09:25:55|2.7598
09:25:56|2.7593
09:25:57|2.7562
09:25:59|2.7557
09:25:59|2.7552
09:26:01|2.7583
09:26:02|2.76
09:26:03|2.7638
09:26:04|2.7642
09:26:06|2.7634
09:26:06|2.7621
09:26:08|2.7601
09:26:09|2.7604
09:26:10|2.7596
09:26:10|2.7592
09:26:12|2.7614
09:26:12|2.7611
09:26:13|2.7629
09:26:15|2.7646
09:26:16|2.7627
09:26:16|2.7612
09:26:18|2.7607
09:26:19|2.763
09:26:20|2.765
09:26:20|2.765
09:26:21|2.7643
09:26:22|2.765
09:26:23|2.7643
09:26:24|2.7641
09:26:26|2.7655
09:26:27|2.7658
09:26:28|2.7649
09:26:28|2.7643
09:26:29|2.7651
09:26:31|2.7662
09:26:31|2.7649
09:26:33|2.767
09:26:34|2.767
09:26:35|2.7685
09:26:36|2.7677
09:26:37|2.7662
09:26:38|2.7669
09:26:38|2.7672
09:26:40|2.767
09:26:41|2.7678
09:26:42|2.769
09:26:42|2.7693
09:26:43|2.7687
09:26:45|2.7691
09:26:46|2.7695
09:26:46|2.7688
09:26:48|2.7682
09:26:49|2.769
09:26:49|2.7703
09:26:51|2.7705
09:26:52|2.769
09:26:53|2.7696
09:26:54|2.7692
09:26:55|2.7684
09:26:55|2.7683
09:26:56|2.7672
09:26:58|2.7693
09:27:00|2.7682
09:27:00|2.7708
09:27:02|2.7722
09:27:03|2.7755
09:27:04|2.7757
09:27:05|2.7747
09:27:05|2.7746
09:27:06|2.7727
09:27:07|2.773
09:27:09|2.7693
09:27:10|2.7707
09:27:11|2.7709
09:27:11|2.7706
09:27:13|2.7701
09:27:13|2.7719
09:27:14|2.7694
09:27:15|2.7713
09:27:16|2.771
09:27:17|2.7735
09:27:18|2.7755
09:27:20|2.7743
09:27:20|2.7736
09:27:22|2.7728
09:27:23|2.7719
09:27:24|2.7699
09:27:24|2.7696
09:27:26|2.7681
09:27:26|2.7684
09:27:28|2.7675
09:27:28|2.7667
09:27:29|2.7667
09:27:30|2.7654
09:27:31|2.7657
09:27:33|2.7693
09:27:33|2.7693
09:27:34|2.7694
09:27:35|2.769
09:27:36|2.7691
09:27:37|2.7678
09:27:38|2.7683
09:27:39|2.7679
09:27:40|2.7675
09:27:41|2.7675
09:27:42|2.7691
09:27:43|2.7692
09:27:45|2.7692
09:27:45|2.7689
09:27:46|2.7686
09:27:47|2.7671
09:27:49|2.767
09:27:50|2.768
09:27:51|2.7674
09:27:52|2.769
09:27:53|2.7666
09:27:54|2.768
09:27:54|2.768
09:27:55|2.7679
09:27:57|2.767
09:27:58|2.7662
09:27:59|2.7671
09:28:01|2.7686
09:28:01|2.7695
09:28:03|2.7723
09:28:05|2.7747
09:28:05|2.7722
09:28:06|2.7715
09:28:08|2.772
09:28:09|2.7719
09:28:10|2.7719
09:28:11|2.773
09:28:11|2.7724
09:28:12|2.7706
09:28:14|2.7694
09:28:15|2.7681
09:28:15|2.7673
09:28:17|2.7679
09:28:18|2.7677
09:28:18|2.7684
09:28:20|2.7687
09:28:21|2.7704
09:28:22|2.7701
09:28:23|2.7699
09:28:24|2.7708
09:28:25|2.7708
09:28:26|2.773
09:28:27|2.7701
09:28:28|2.7718
09:28:29|2.7718
09:28:30|2.7731
09:28:31|2.7746
09:28:32|2.7749
09:28:33|2.7755
09:28:34|2.773
09:28:35|2.7753
09:28:36|2.7731
09:28:37|2.7735
09:28:38|2.773
09:28:39|2.7736
09:28:40|2.7719
09:28:41|2.7708
09:28:42|2.7696
09:28:43|2.7698
09:28:44|2.7704
09:28:45|2.7701
09:28:46|2.7698
09:28:47|2.7692
09:28:48|2.7696
09:28:49|2.7688
09:28:50|2.77
09:28:52|2.7685
09:28:52|2.7675
09:28:54|2.7707
09:28:54|2.7679
09:28:55|2.7675
09:28:56|2.7679
09:28:57|2.7685
09:28:58|2.7689
09:28:59|2.7689
09:29:00|2.7695
09:29:02|2.7679
09:29:04|2.7674
09:29:05|2.7688
09:29:06|2.7695
09:29:07|2.7689
09:29:08|2.7691
09:29:09|2.772
09:29:10|2.773
09:29:11|2.7728
09:29:12|2.7739
09:29:13|2.7736
09:29:14|2.7736
09:29:15|2.7734
09:29:16|2.7738
09:29:17|2.7742
09:29:19|2.773
09:29:20|2.7728
09:29:21|2.7707
09:29:22|2.7719
09:29:22|2.7727
09:29:24|2.774
09:29:25|2.7748
09:29:25|2.7715
09:29:26|2.7687
09:29:28|2.771
09:29:28|2.7723
09:29:30|2.7716
09:29:30|2.7697
09:29:32|2.7735
09:29:32|2.7738
09:29:34|2.7743
09:29:35|2.7748
09:29:36|2.7739
09:29:37|2.7739
09:29:38|2.7739
09:29:39|2.7743
09:29:39|2.7722
09:29:41|2.7728
09:29:41|2.7723
09:29:43|2.7737
09:29:44|2.7736
09:29:44|2.7736
09:29:45|2.7756
09:29:47|2.775
09:29:47|2.776
09:29:48|2.7756
09:29:49|2.7763
09:29:51|2.7765
09:29:52|2.7778
09:29:52|2.7762
09:29:54|2.7766
09:29:55|2.7759
09:29:56|2.7755
09:29:56|2.7786
09:29:58|2.7786
09:29:59|2.7785
09:29:59|2.7771
09:30:01|2.7778
09:30:02|2.7781
09:30:04|2.7773
09:30:04|2.7741
09:30:06|2.7737
09:30:07|2.7719
09:30:07|2.7697
09:30:08|2.7705
09:30:10|2.7711
09:30:11|2.7736
09:30:12|2.7719
09:30:13|2.7713
09:30:14|2.7708
09:30:15|2.7697
09:30:16|2.771
09:30:17|2.77
09:30:18|2.7701
09:30:19|2.7701
09:30:20|2.7684
09:30:20|2.7696
09:30:22|2.7706
09:30:23|2.7701
09:30:24|2.7716
09:30:25|2.772
09:30:26|2.7719
09:30:27|2.7725
09:30:28|2.7745
09:30:28|2.7748
09:30:30|2.774
09:30:31|2.7761
09:30:32|2.7773
09:30:33|2.7758
09:30:34|2.7744
09:30:35|2.7728
09:30:35|2.7709
09:30:37|2.7722
09:30:38|2.7721
09:30:39|2.7734
09:30:40|2.7734
09:30:40|2.7719
09:30:42|2.7697
09:30:42|2.7695
09:30:44|2.7698
09:30:44|2.7698
09:30:46|2.7684
09:30:47|2.7696
09:30:48|2.7708
09:30:49|2.7719
09:30:50|2.7693
09:30:51|2.7686
09:30:51|2.769
09:30:53|2.7702
09:30:53|2.7708
09:30:55|2.7703
09:30:56|2.7724
09:30:57|2.7726
09:30:58|2.7718
09:30:58|2.7711
09:30:59|2.7716
09:31:01|2.7724
09:31:02|2.7724
09:31:04|2.7724
09:31:04|2.7697
09:31:05|2.7674
09:31:06|2.768
09:31:07|2.7679
09:31:08|2.7696
09:31:10|2.7683
09:31:10|2.7687
09:31:12|2.7679
09:31:12|2.7678
09:31:14|2.7672
09:31:14|2.7674
09:31:16|2.7672
09:31:17|2.7672
09:31:17|2.7676
09:31:18|2.7681
09:31:19|2.7661
09:31:21|2.7666
09:31:22|2.7674
09:31:23|2.7705
09:31:24|2.7703
09:31:25|2.7717
09:31:26|2.7747
09:31:27|2.7721
09:31:28|2.7722
09:31:29|2.7733
09:31:30|2.7724
09:31:31|2.7734
09:31:32|2.773
09:31:33|2.7722
09:31:34|2.7724
09:31:35|2.7741
09:31:36|2.7724
09:31:37|2.7732
09:31:38|2.7734
09:31:39|2.7735
09:31:40|2.7735
09:31:41|2.7721
09:31:42|2.772
09:31:43|2.7718
09:31:44|2.7735
09:31:45|2.7727
09:31:46|2.7727
09:31:47|2.7724
09:31:48|2.7723
09:31:49|2.7735
09:31:50|2.7735
09:31:51|2.7723
09:31:52|2.7714
09:31:53|2.771
09:31:54|2.7712
09:31:55|2.771
09:31:56|2.7722
09:31:58|2.7735
09:31:58|2.7725
09:32:00|2.7711
09:32:00|2.7711
09:32:02|2.7712
09:32:02|2.7739
09:32:05|2.7724
09:32:05|2.7733
09:32:07|2.7736
09:32:07|2.7739
09:32:08|2.7739
09:32:09|2.7746
09:32:11|2.7747
09:32:11|2.7756
09:32:13|2.7759
09:32:14|2.7752
09:32:14|2.776
09:32:16|2.776
09:32:16|2.7761
09:32:17|2.7763
09:32:19|2.7759
09:32:19|2.7746
09:32:21|2.7748
09:32:22|2.7728
09:32:23|2.7728
09:32:23|2.7726
09:32:25|2.7712
09:32:26|2.7723
09:32:27|2.773
09:32:28|2.7747
09:32:29|2.7696
09:32:30|2.7677
09:32:31|2.7688
09:32:32|2.7696
09:32:32|2.7697
09:32:33|2.7698
09:32:35|2.7704
09:32:36|2.771
09:32:37|2.7725
09:32:38|2.7724
09:32:39|2.7711
09:32:40|2.7692
09:32:41|2.7697
09:32:42|2.7689
09:32:43|2.7664
09:32:44|2.7667
09:32:44|2.7653
09:32:46|2.7637
09:32:46|2.7646
09:32:48|2.765
09:32:49|2.7666
09:32:50|2.7667
09:32:51|2.7673
09:32:52|2.7658
09:32:53|2.7658
09:32:54|2.7643
09:32:55|2.7649
09:32:56|2.7669
09:32:57|2.7655
09:32:58|2.7662
09:32:59|2.7658
09:33:00|2.7641
09:33:01|2.7637
09:33:02|2.7621
09:33:03|2.7609
09:33:04|2.7599
09:33:06|2.7597
09:33:07|2.7584
09:33:07|2.76
09:33:09|2.7586
09:33:10|2.758
09:33:10|2.7574
09:33:11|2.757
09:33:13|2.7575
09:33:13|2.7598
09:33:14|2.7606
09:33:15|2.7605
09:33:17|2.7617
09:33:17|2.7649
09:33:18|2.7678
09:33:19|2.7665
09:33:20|2.769
09:33:22|2.7696
09:33:23|2.771
09:33:23|2.7733
09:33:25|2.7735
09:33:26|2.7731
09:33:27|2.7748
09:33:28|2.7761
09:33:29|2.7772
09:33:29|2.7779
09:33:31|2.7785
09:33:32|2.7821
09:33:33|2.7852
09:33:33|2.7864
09:33:35|2.7856
09:33:36|2.7851
09:33:36|2.7872
09:33:38|2.7863
09:33:39|2.7881
09:33:40|2.788
09:33:41|2.789
09:33:42|2.786
09:33:42|2.7862
09:33:44|2.7857
09:33:44|2.7862
09:33:45|2.7863
09:33:46|2.7868
09:33:48|2.7866
09:33:49|2.7852
09:33:50|2.7856
09:33:51|2.7864
09:33:51|2.7853
09:33:53|2.787
09:33:54|2.7867
09:33:54|2.7867
09:33:55|2.7865
09:33:56|2.785
09:33:57|2.7845
09:33:58|2.7854
09:34:00|2.786
09:34:01|2.7846
09:34:02|2.7844
09:34:02|2.7858
09:34:03|2.7855
09:34:05|2.7865
09:34:07|2.7851
09:34:07|2.7816
09:34:08|2.78
09:34:09|2.7798
09:34:11|2.7804
09:34:12|2.781
09:34:13|2.7802
09:34:13|2.7796
09:34:15|2.7778
09:34:16|2.7778
09:34:16|2.7808
09:34:17|2.7832
09:34:18|2.7834
09:34:20|2.7825
09:34:22|2.7829
09:34:23|2.7832
09:34:23|2.7855
09:34:24|2.7834
09:34:25|2.7855
09:34:26|2.7863
09:34:27|2.7863
09:34:28|2.7885
09:34:29|2.7897
09:34:30|2.7885
09:34:32|2.7884
09:34:32|2.79
09:34:33|2.7893
09:34:35|2.7866
09:34:35|2.7875
09:34:36|2.7883
09:34:37|2.7869
09:34:38|2.7866
09:34:39|2.7853
09:34:40|2.782
09:34:42|2.7807
09:34:43|2.7786
09:34:44|2.7777
09:34:44|2.7784
09:34:46|2.7783
09:34:47|2.7809
09:34:48|2.7816
09:34:49|2.7822
09:34:50|2.7844
09:34:51|2.7849
09:34:52|2.7868
09:34:53|2.7884
09:34:54|2.7869
09:34:55|2.7882
09:34:56|2.7896
09:34:57|2.7869
09:34:58|2.7891
09:35:00|2.7876
09:35:00|2.787
09:35:02|2.7853
09:35:02|2.7867
09:35:04|2.7836
09:35:04|2.7869
09:35:06|2.7868
09:35:06|2.7885
09:35:09|2.7835
09:35:10|2.7836
09:35:10|2.782
09:35:11|2.7853
09:35:13|2.7853
09:35:13|2.7854
09:35:15|2.7842
09:35:15|2.7843
09:35:16|2.7849
09:35:18|2.7835
09:35:19|2.7849
09:35:20|2.7867
09:35:21|2.7872
09:35:22|2.7884
09:35:24|2.7887
09:35:24|2.789
09:35:25|2.7871
09:35:26|2.7876
09:35:28|2.7889
09:35:29|2.7891
09:35:29|2.7889
09:35:30|2.7889
09:35:31|2.7881
09:35:32|2.7887
09:35:34|2.7891
09:35:35|2.7892
09:35:35|2.7935
09:35:36|2.7921
09:35:37|2.794
09:35:38|2.7947
09:35:39|2.7929
09:35:40|2.7931
09:35:41|2.7946
09:35:42|2.7922
09:35:43|2.7943
09:35:44|2.7941
09:35:45|2.7931
09:35:47|2.7938
09:35:48|2.7925
09:35:49|2.7927
09:35:50|2.7919
09:35:51|2.7919
09:35:52|2.7922
09:35:53|2.7997
09:35:54|2.801
09:35:54|2.7995
09:35:56|2.8027
09:35:57|2.8024
09:35:58|2.8015
09:35:59|2.8038
09:36:00|2.8018
09:36:01|2.8006
09:36:02|2.8066
09:36:04|2.8073
09:36:05|2.8068
09:36:05|2.8069
09:36:07|2.8025
09:36:07|2.8002
09:36:09|2.8011
09:36:11|2.7997
09:36:12|2.8016
09:36:12|2.8038
09:36:13|2.8043
09:36:14|2.8049
09:36:15|2.8057
09:36:17|2.804
09:36:17|2.8053
09:36:18|2.8029
09:36:20|2.8048
09:36:21|2.8044
09:36:25|2.8067
09:36:25|2.8121
09:36:28|2.8134
09:36:28|2.8116
09:36:29|2.8085
09:36:30|2.808
09:36:31|2.8078
09:36:33|2.8072
09:36:34|2.8049
09:36:36|2.8104
09:36:36|2.8119
09:36:38|2.8087
09:36:39|2.8065
09:36:39|2.8056
09:36:41|2.805
09:36:42|2.8064
09:36:43|2.8065
09:36:44|2.8083
09:36:45|2.81
09:36:46|2.8101
09:36:46|2.8078
09:36:47|2.8067
09:36:49|2.8064
09:36:50|2.8065
09:36:51|2.8071
09:36:52|2.8067
09:36:53|2.81
09:36:55|2.8056
09:36:56|2.8071
09:36:56|2.8075
09:36:58|2.8072
09:36:58|2.8069
09:36:59|2.808
09:37:00|2.8075
09:37:01|2.8107
09:37:02|2.8117
09:37:03|2.8106
09:37:05|2.8073
09:37:05|2.806
09:37:06|2.8074
09:37:07|2.8073
09:37:09|2.8077
09:37:11|2.8073
09:37:11|2.81
09:37:13|2.8086
09:37:14|2.8103
09:37:15|2.81
09:37:16|2.8074
09:37:18|2.8097
09:37:19|2.8097
09:37:19|2.8101
09:37:21|2.8112
09:37:21|2.8112
09:37:22|2.811
09:37:23|2.8114
09:37:24|2.812
09:37:26|2.8134
09:37:27|2.8152
09:37:27|2.8153
09:37:29|2.8168
09:37:29|2.816
09:37:30|2.8134
09:37:31|2.8172
09:37:32|2.8167
09:37:33|2.8167
09:37:34|2.8158
09:37:35|2.8175
09:37:36|2.8166
09:37:37|2.8181
09:37:38|2.8185
09:37:40|2.8162
09:37:40|2.8183
09:37:41|2.818
09:37:42|2.8184
09:37:44|2.8171
09:37:45|2.8167
09:37:45|2.8162
09:37:46|2.8166
09:37:47|2.8178
09:37:49|2.8191
09:37:49|2.819
09:37:50|2.8182
09:37:51|2.819
09:37:52|2.8191
09:37:53|2.8178
09:37:54|2.8184
09:37:56|2.818
09:37:56|2.8183
09:37:57|2.8172
09:37:58|2.8178
09:37:59|2.8193
09:38:00|2.82
09:38:01|2.8192
09:38:02|2.82
09:38:03|2.819
09:38:04|2.8191
09:38:05|2.8181
09:38:06|2.8181
09:38:07|2.8174
09:38:09|2.818
09:38:10|2.8179
09:38:11|2.8184
09:38:13|2.8181
09:38:13|2.8172
09:38:15|2.816
09:38:16|2.8177
09:38:16|2.8181
09:38:18|2.8181
09:38:19|2.8192
09:38:20|2.8147
09:38:21|2.8153
09:38:22|2.815
09:38:23|2.8146
09:38:23|2.813
09:38:25|2.8125
09:38:26|2.8114
09:38:27|2.81
09:38:28|2.8087
09:38:29|2.8075
09:38:30|2.8078
09:38:30|2.8072
09:38:31|2.8045
09:38:33|2.8059
09:38:34|2.8055
09:38:35|2.8024
09:38:36|2.8034
09:38:37|2.8011
09:38:37|2.801
09:38:39|2.8023
09:38:40|2.8032
09:38:41|2.8034
09:38:42|2.8062
09:38:43|2.8056
09:38:44|2.8064
09:38:45|2.8076
09:38:46|2.811
09:38:47|2.8087
09:38:48|2.8084
09:38:49|2.8075
09:38:50|2.8053
09:38:51|2.8067
09:38:52|2.8041
09:38:53|2.8077
09:38:54|2.8084
09:38:55|2.8098
09:38:56|2.8107
09:38:57|2.8067
09:38:58|2.8079
09:38:59|2.8085
09:39:00|2.8067
09:39:01|2.807
09:39:02|2.8066
09:39:03|2.807
09:39:04|2.8071
09:39:05|2.8094
09:39:06|2.809
09:39:07|2.8069
09:39:08|2.8063
09:39:09|2.8063
09:39:10|2.8027
09:39:12|2.8036
09:39:12|2.8051
09:39:14|2.8062
09:39:14|2.8062
09:39:16|2.806
09:39:17|2.8059
09:39:18|2.8088
09:39:19|2.8086
09:39:20|2.8067
09:39:21|2.806
09:39:23|2.8039
09:39:23|2.8044
09:39:25|2.804
09:39:25|2.8035
09:39:26|2.803
09:39:27|2.8033
09:39:28|2.804
09:39:29|2.807
09:39:31|2.8054
09:39:31|2.8064
09:39:32|2.8063
09:39:33|2.8063
09:39:34|2.806
09:39:35|2.8048
09:39:36|2.8035
09:39:37|2.8031
09:39:38|2.8041
09:39:40|2.8025
09:39:41|2.8017
09:39:42|2.8007
09:39:43|2.8
09:39:44|2.801
09:39:45|2.8007
09:39:46|2.8006
09:39:47|2.801
09:39:48|2.8001
09:39:49|2.8001
09:39:50|2.8002
09:39:51|2.8008
09:39:52|2.8011
09:39:53|2.801
09:39:54|2.8015
09:39:55|2.8016
09:39:56|2.8031
09:39:57|2.8047
09:39:58|2.8047
09:39:59|2.806
09:40:00|2.8072
09:40:01|2.8088
09:40:02|2.8088
09:40:03|2.808
09:40:04|2.808
09:40:06|2.808
09:40:06|2.8072
09:40:07|2.8081
09:40:08|2.809
09:40:09|2.8087
09:40:10|2.8094
09:40:11|2.8096
09:40:12|2.8115
09:40:14|2.8132
09:40:15|2.8139
09:40:16|2.8141
09:40:16|2.8126
09:40:18|2.8129
09:40:19|2.8139
09:40:20|2.8152
09:40:21|2.8137
09:40:21|2.8152
09:40:22|2.8138
09:40:23|2.8156
09:40:25|2.8148
09:40:25|2.8135
09:40:27|2.8142
09:40:28|2.8144
09:40:29|2.8156
09:40:30|2.8146
09:40:31|2.8154
09:40:32|2.8157
09:40:33|2.8165
09:40:34|2.816
09:40:35|2.817
09:40:36|2.8144
09:40:37|2.8133
09:40:38|2.8111
09:40:39|2.8126
09:40:40|2.8136
09:40:41|2.8142
09:40:42|2.8144
09:40:43|2.8154
09:40:44|2.8154
09:40:45|2.816
09:40:46|2.8164
09:40:47|2.8152
09:40:48|2.8151
09:40:49|2.8164
09:40:50|2.816
09:40:51|2.8148
09:40:52|2.8133
09:40:53|2.8142
09:40:54|2.8155
09:40:55|2.8179
09:40:56|2.8149
09:40:57|2.8163
09:40:58|2.8174
09:40:59|2.8178
09:41:00|2.8164
09:41:01|2.8158
09:41:02|2.8185
09:41:03|2.8179
09:41:04|2.8192
09:41:05|2.8199
09:41:06|2.82
09:41:07|2.8189
09:41:08|2.82
09:41:09|2.821
09:41:10|2.8215
09:41:11|2.8198
09:41:12|2.8219
09:41:14|2.8194
09:41:15|2.8199
09:41:17|2.8198
09:41:18|2.82
09:41:18|2.8184
09:41:19|2.819
09:41:21|2.8187
09:41:22|2.8179
09:41:23|2.8178
09:41:23|2.8181
09:41:24|2.8181
09:41:25|2.8172
09:41:26|2.8195
09:41:27|2.8191
09:41:29|2.8124
09:41:29|2.8117
09:41:31|2.809
09:41:31|2.8083
09:41:32|2.8093
09:41:33|2.8069
09:41:35|2.8051
09:41:35|2.8041
09:41:36|2.8018
09:41:37|2.8036
09:41:39|2.8031
09:41:39|2.8035
09:41:41|2.8042
09:41:41|2.8
09:41:42|2.8012
09:41:44|2.8
09:41:44|2.8017
09:41:46|2.7993
09:41:46|2.7957
09:41:48|2.7952
09:41:48|2.7975
09:41:49|2.7975
09:41:50|2.7981
09:41:51|2.7996
09:41:52|2.8017
09:41:53|2.8015
09:41:54|2.799
09:41:55|2.7985
09:41:57|2.7995
09:41:58|2.7973
09:41:58|2.7992
09:42:00|2.8005
09:42:01|2.802
09:42:02|2.8025
09:42:02|2.7996
09:42:03|2.7972
09:42:04|2.7966
09:42:05|2.7979
09:42:07|2.7973
09:42:07|2.7955
09:42:08|2.7931
09:42:09|2.7918
09:42:11|2.791
09:42:12|2.792
09:42:12|2.7918
09:42:14|2.7923
09:42:14|2.7919
09:42:16|2.7914
09:42:17|2.79
09:42:18|2.79
09:42:19|2.7912
09:42:20|2.7901
09:42:21|2.7906
09:42:22|2.791
09:42:23|2.7901
09:42:24|2.792
09:42:25|2.7907
09:42:26|2.7901
09:42:28|2.7901
09:42:29|2.7899
09:42:29|2.79
09:42:30|2.7911
09:42:32|2.7907
09:42:32|2.79
09:42:33|2.7907
09:42:34|2.7912
09:42:36|2.7835
09:42:36|2.7821
09:42:37|2.7823
09:42:38|2.7832
09:42:39|2.7833
09:42:40|2.7832
09:42:41|2.7819
09:42:42|2.7821
09:42:43|2.7813
09:42:44|2.782
09:42:46|2.7808
09:42:46|2.782
09:42:48|2.7815
09:42:49|2.7817
09:42:49|2.7794
09:42:50|2.7794
09:42:52|2.7791
09:42:52|2.7791
09:42:53|2.7788
09:42:54|2.7789
09:42:56|2.7777
09:42:57|2.7784
09:42:58|2.7781
09:42:59|2.7776
09:42:59|2.7771
09:43:00|2.7778
09:43:02|2.7778
09:43:02|2.7791
09:43:04|2.7783
09:43:05|2.7785
09:43:05|2.7784
09:43:06|2.7784
09:43:07|2.7777
09:43:08|2.7772
09:43:10|2.7766
09:43:11|2.7755
09:43:11|2.7773
09:43:12|2.7779
09:43:13|2.7777
09:43:14|2.7775
09:43:16|2.7789
09:43:17|2.7774
09:43:18|2.7778
09:43:19|2.7788
09:43:20|2.7769
09:43:22|2.7769
09:43:23|2.7769
09:43:23|2.7779
09:43:25|2.778
09:43:26|2.7776
09:43:27|2.7783
09:43:28|2.7787
09:43:28|2.7779
09:43:29|2.7777
09:43:30|2.7791
09:43:31|2.7765
09:43:33|2.7773
09:43:33|2.7758
09:43:35|2.7748
09:43:36|2.7741
09:43:36|2.7744
09:43:38|2.7732
09:43:39|2.775
09:43:39|2.7727
09:43:41|2.7738
09:43:42|2.7741
09:43:43|2.7731
09:43:44|2.774
09:43:45|2.7744
09:43:45|2.7758
09:43:46|2.775
09:43:49|2.7752
09:43:50|2.7726
09:43:51|2.7765
09:43:52|2.7744
09:43:52|2.7742
09:43:53|2.7741
09:43:55|2.7743
09:43:55|2.7752
09:43:57|2.7743
09:43:58|2.7764
09:43:58|2.7766
09:44:00|2.7771
09:44:02|2.7764
09:44:03|2.7756
09:44:03|2.7752
09:44:04|2.7754
09:44:05|2.7765
09:44:06|2.7772
09:44:07|2.7772
09:44:08|2.7754
09:44:09|2.7754
09:44:10|2.7772
09:44:11|2.7764
09:44:13|2.777
09:44:13|2.7774
09:44:14|2.7788
09:44:15|2.7785
09:44:18|2.7785
09:44:19|2.7788
09:44:20|2.7804
09:44:21|2.7811
09:44:22|2.7815
09:44:22|2.7805
09:44:24|2.7796
09:44:25|2.7786
09:44:25|2.7778
09:44:27|2.7771
09:44:29|2.7775
09:44:30|2.7778
09:44:31|2.7786
09:44:32|2.7785
09:44:32|2.7789
09:44:34|2.7798
09:44:34|2.7802
09:44:36|2.7813
09:44:36|2.7775
09:44:37|2.7771
09:44:39|2.7757
09:44:40|2.7743
09:44:40|2.7747
09:44:41|2.7737
09:44:42|2.7749
09:44:44|2.7747
09:44:45|2.7751
09:44:46|2.7728
09:44:46|2.7725
09:44:47|2.773
09:44:49|2.7739
09:44:50|2.7732
09:44:50|2.7749
09:44:51|2.7731
09:44:53|2.7735
09:44:54|2.7735
09:44:54|2.7725
09:44:55|2.7737
09:44:57|2.7739
09:44:58|2.7752
09:44:59|2.7735
09:45:00|2.7699
09:45:00|2.7698
09:45:01|2.7694
09:45:02|2.7702
09:45:03|2.7701
09:45:04|2.7706
09:45:05|2.7644
09:45:07|2.7625
09:45:08|2.762
09:45:08|2.7647
09:45:09|2.7637
09:45:10|2.7633
09:45:11|2.7635
09:45:13|2.7646
09:45:14|2.7641
09:45:15|2.7654
09:45:16|2.7654
09:45:18|2.766
09:45:19|2.7659
09:45:20|2.7662
09:45:21|2.7656
09:45:21|2.7651
09:45:23|2.7641
09:45:23|2.7657
09:45:24|2.7655
09:45:26|2.7655
09:45:28|2.7648
09:45:29|2.7648
09:45:30|2.7648
09:45:31|2.7664
09:45:32|2.7696
09:45:33|2.7739
09:45:34|2.7744
09:45:35|2.773
09:45:36|2.7739
09:45:37|2.7715
09:45:38|2.7707
09:45:39|2.7691
09:45:40|2.7682
09:45:41|2.7683
09:45:42|2.7678
09:45:43|2.768
09:45:44|2.7675
09:45:45|2.7663
09:45:46|2.7658
09:45:47|2.7657
09:45:48|2.7665
09:45:49|2.7651
09:45:50|2.7649
09:45:51|2.7657
09:45:52|2.7661
09:45:53|2.7675
09:45:54|2.7668
09:45:55|2.7672
09:45:56|2.7675
09:45:57|2.7681
09:45:58|2.7684
09:45:59|2.7679
09:46:00|2.77
09:46:01|2.7705
09:46:02|2.7712
09:46:03|2.7706
09:46:04|2.7727
09:46:05|2.7727
09:46:06|2.772
09:46:07|2.7687
09:46:08|2.769
09:46:09|2.7692
09:46:10|2.7683
09:46:11|2.7705
09:46:12|2.7688
09:46:13|2.7697
09:46:14|2.7698
09:46:15|2.767
09:46:17|2.7654
09:46:18|2.7646
09:46:19|2.7635
09:46:21|2.7628
09:46:22|2.7624
09:46:22|2.7629
09:46:24|2.764
09:46:25|2.7656
09:46:26|2.7684
09:46:26|2.7689
09:46:28|2.7703
09:46:28|2.7708
09:46:30|2.7712
09:46:31|2.7712
09:46:32|2.7713
09:46:33|2.7718
09:46:34|2.7688
09:46:35|2.7681
09:46:36|2.7684
09:46:36|2.7676
09:46:37|2.7694
09:46:39|2.7697
09:46:39|2.769
09:46:40|2.7694
09:46:41|2.769
09:46:42|2.7674
09:46:44|2.7684
09:46:45|2.7685
09:46:46|2.7691
09:46:47|2.7691
09:46:48|2.7685
09:46:49|2.7685
09:46:50|2.7688
09:46:51|2.7689
09:46:52|2.7669
09:46:52|2.7666
09:46:54|2.7662
09:46:55|2.7662
09:46:56|2.7668
09:46:56|2.7674
09:46:58|2.7654
09:46:59|2.7654
09:46:59|2.7621
09:47:01|2.7612
09:47:02|2.7602
09:47:02|2.7602
09:47:04|2.761
09:47:05|2.7597
09:47:05|2.7597
09:47:07|2.7594
09:47:08|2.7575
09:47:09|2.7577
09:47:10|2.756
09:47:10|2.7522
09:47:11|2.754
09:47:13|2.7547
09:47:14|2.7527
09:47:14|2.7544
09:47:16|2.7571
09:47:17|2.7572
09:47:17|2.7555
09:47:20|2.7543
09:47:21|2.7534
09:47:22|2.7542
09:47:23|2.7532
09:47:24|2.7522
09:47:25|2.7523
09:47:26|2.7522
09:47:27|2.7513
09:47:28|2.7516
09:47:29|2.751
09:47:30|2.7513
09:47:31|2.7481
09:47:32|2.7499
09:47:33|2.7501
09:47:34|2.7472
09:47:35|2.7483
09:47:37|2.7449
09:47:37|2.7422
09:47:38|2.7424
09:47:40|2.7425
09:47:40|2.7415
09:47:41|2.7408
09:47:43|2.7389
09:47:44|2.7381
09:47:45|2.7388
09:47:47|2.7398
09:47:47|2.7408
09:47:49|2.7397
09:47:49|2.7413
09:47:50|2.7407
09:47:51|2.7407
09:47:53|2.7407
09:47:53|2.7393
09:47:54|2.7394
09:47:55|2.7396
09:47:56|2.7389
09:47:57|2.7376
09:47:59|2.738
09:48:00|2.7369
09:48:00|2.732
09:48:02|2.7311
09:48:02|2.7319
09:48:03|2.7309
09:48:04|2.732
09:48:05|2.732
09:48:06|2.73
09:48:07|2.7307
09:48:08|2.7319
09:48:10|2.7319
09:48:10|2.7312
09:48:11|2.7313
09:48:13|2.7312
09:48:13|2.7304
09:48:15|2.7315
09:48:16|2.731
09:48:17|2.7305
09:48:18|2.7287
09:48:19|2.7309
09:48:21|2.7311
09:48:22|2.7311
09:48:23|2.7299
09:48:25|2.7302
09:48:25|2.7304
09:48:26|2.7301
09:48:28|2.7285
09:48:28|2.7297
09:48:30|2.7283
09:48:31|2.7275
09:48:32|2.7268
09:48:33|2.7284
09:48:33|2.7272
09:48:35|2.7267
09:48:35|2.728
09:48:37|2.7274
09:48:39|2.7273
09:48:40|2.7269
09:48:41|2.7265
09:48:42|2.7272
09:48:43|2.7277
09:48:44|2.7253
09:48:45|2.7265
09:48:46|2.7254
09:48:47|2.7263
09:48:48|2.7264
09:48:49|2.7262
09:48:50|2.7261
09:48:51|2.7259
09:48:52|2.7234
09:48:53|2.7247
09:48:54|2.7245
09:48:55|2.7242
09:48:56|2.7243
09:48:57|2.7243
09:48:58|2.724
09:48:59|2.7244
09:49:01|2.7248
09:49:01|2.7248
09:49:02|2.7251
09:49:03|2.7246
09:49:04|2.7244
09:49:06|2.7251
09:49:06|2.7251
09:49:07|2.7255
09:49:09|2.7249
09:49:10|2.7276
09:49:10|2.7286
09:49:11|2.7283
09:49:13|2.7322
09:49:13|2.7349
09:49:15|2.7343
09:49:15|2.737
09:49:16|2.7341
09:49:18|2.7342
09:49:18|2.7338
09:49:19|2.7337
09:49:21|2.7302
09:49:22|2.7298
09:49:23|2.7312
09:49:24|2.7308
09:49:25|2.731
09:49:26|2.7313
09:49:27|2.7322
09:49:28|2.7324
09:49:29|2.7349
09:49:30|2.733
09:49:31|2.7339
09:49:32|2.7345
09:49:33|2.7346
09:49:34|2.735
09:49:35|2.7349
09:49:37|2.7361
09:49:38|2.7361
09:49:38|2.7362
09:49:40|2.7357
09:49:40|2.7361
09:49:41|2.7346
09:49:43|2.7353
09:49:44|2.7355
09:49:44|2.7348
09:49:46|2.7356
09:49:46|2.7338
09:49:47|2.7346
09:49:49|2.7355
09:49:50|2.7357
09:49:50|2.7358
09:49:51|2.7353
09:49:53|2.737
09:49:53|2.7347
09:49:54|2.7361
09:49:56|2.737
09:49:56|2.735
09:49:58|2.7356
09:49:59|2.7356
09:50:00|2.7356
09:50:01|2.7371
09:50:01|2.7366
09:50:03|2.7371
09:50:04|2.7371
09:50:05|2.737
09:50:05|2.7372
09:50:07|2.7355
09:50:08|2.7384
09:50:09|2.747
09:50:10|2.7454
09:50:10|2.7453
09:50:12|2.7482
09:50:12|2.7483
09:50:13|2.7471
09:50:15|2.7474
09:50:15|2.7477
09:50:17|2.7478
09:50:17|2.7444
09:50:18|2.746
09:50:20|2.7439
09:50:21|2.7433
09:50:22|2.7429
09:50:24|2.7429
09:50:24|2.7427
09:50:25|2.7422
09:50:27|2.7424
09:50:27|2.7448
09:50:29|2.7447
09:50:30|2.745
09:50:31|2.7474
09:50:32|2.7483
09:50:33|2.7493
09:50:35|2.7471
09:50:36|2.7458
09:50:37|2.7451
09:50:38|2.7448
09:50:38|2.7443
09:50:40|2.7449
09:50:40|2.7458
09:50:42|2.7441
09:50:42|2.7452
09:50:44|2.7447
09:50:44|2.7439
09:50:45|2.7439
09:50:46|2.7437
09:50:48|2.7435
09:50:48|2.744
09:50:49|2.7433
09:50:50|2.7437
09:50:52|2.7416
09:50:53|2.7423
09:50:53|2.7427
09:50:54|2.7417
09:50:55|2.7408
09:50:57|2.7426
09:50:57|2.7426
09:50:58|2.7412
09:50:59|2.7411
09:51:00|2.7411
09:51:01|2.7411
09:51:03|2.7451
09:51:03|2.7424
09:51:05|2.7424
09:51:05|2.743
09:51:06|2.7436
09:51:07|2.7423
09:51:08|2.7434
09:51:09|2.7434
09:51:10|2.7417
09:51:11|2.7426
09:51:12|2.7496
09:51:13|2.7494
09:51:14|2.7515
09:51:15|2.7498
09:51:16|2.7496
09:51:17|2.7502
09:51:18|2.748
09:51:19|2.7473
09:51:20|2.7482
09:51:22|2.7463
09:51:22|2.7473
09:51:24|2.7475
09:51:26|2.7481
09:51:27|2.7475
09:51:27|2.7465
09:51:29|2.7474
09:51:30|2.7491
09:51:30|2.749
09:51:32|2.7485
09:51:32|2.7468
09:51:33|2.7479
09:51:34|2.7479
09:51:35|2.7496
09:51:37|2.7487
09:51:37|2.749
09:51:38|2.748
09:51:40|2.7487
09:51:40|2.7479
09:51:42|2.7469
09:51:42|2.7489
09:51:43|2.7476
09:51:45|2.7466
09:51:45|2.745
09:51:46|2.7443
09:51:47|2.7453
09:51:48|2.7453
09:51:49|2.7453
09:51:50|2.7452
09:51:51|2.746
09:51:52|2.7453
09:51:54|2.7447
09:51:55|2.7452
09:51:55|2.7443
09:51:56|2.7443
09:51:57|2.7442
09:51:59|2.744
09:51:59|2.7445
09:52:00|2.7436
09:52:01|2.7455
09:52:02|2.7458
09:52:03|2.7461
09:52:04|2.7462
09:52:06|2.7484
09:52:06|2.7443
09:52:07|2.7443
09:52:09|2.7436
09:52:09|2.7434
09:52:11|2.7419
09:52:12|2.7434
09:52:12|2.74
09:52:14|2.7428
09:52:15|2.7423
09:52:16|2.7423
09:52:16|2.7434
09:52:17|2.7443
09:52:19|2.744
09:52:20|2.7431
09:52:20|2.7431
09:52:22|2.7427
09:52:23|2.7432
09:52:25|2.7422
09:52:26|2.7444
09:52:27|2.7436
09:52:27|2.7436
09:52:30|2.7431
09:52:31|2.7431
09:52:31|2.7428
09:52:32|2.7429
09:52:33|2.7422
09:52:34|2.7446
09:52:35|2.7432
09:52:36|2.7415
09:52:37|2.7413
09:52:38|2.7405
09:52:40|2.7399
09:52:41|2.7388
09:52:41|2.7388
09:52:43|2.7388
09:52:44|2.7387
09:52:44|2.7361
09:52:46|2.7374
09:52:46|2.7378
09:52:48|2.7392
09:52:48|2.7392
09:52:49|2.7395
09:52:50|2.7399
09:52:51|2.7413
09:52:53|2.7413
09:52:53|2.741
09:52:54|2.7416
09:52:56|2.7419
09:52:56|2.74
09:52:58|2.7399
09:52:58|2.7387
09:52:59|2.7387
09:53:00|2.7386
09:53:01|2.7414
09:53:03|2.7386
09:53:03|2.7404
09:53:04|2.7392
09:53:05|2.7349
09:53:06|2.7356
09:53:08|2.7348
09:53:09|2.7348
09:53:10|2.737
09:53:11|2.7372
09:53:11|2.7387
09:53:12|2.7391
09:53:13|2.74
09:53:14|2.7407
09:53:15|2.7396
09:53:16|2.7396
09:53:17|2.739
09:53:19|2.739
09:53:19|2.7395
09:53:20|2.7398
09:53:21|2.7418
09:53:22|2.7413
09:53:23|2.7409
09:53:25|2.7409
09:53:26|2.7409
09:53:28|2.7421
09:53:29|2.7415
09:53:30|2.7396
09:53:31|2.7396
09:53:32|2.7415
09:53:32|2.7425
09:53:34|2.7431
09:53:35|2.7431
09:53:36|2.7443
09:53:37|2.7441
09:53:38|2.7431
09:53:39|2.7431
09:53:40|2.7403
09:53:41|2.7403
09:53:42|2.7405
09:53:43|2.7421
09:53:44|2.7423
09:53:44|2.7425
09:53:46|2.7438
09:53:47|2.7446
09:53:47|2.7454
09:53:49|2.7456
09:53:50|2.743
09:53:51|2.7392
09:53:52|2.7395
09:53:53|2.7394
09:53:54|2.7399
09:53:55|2.7399
09:53:56|2.7408
09:53:57|2.7413
09:53:58|2.7401
09:53:59|2.7422
09:54:00|2.7425
09:54:01|2.7425
09:54:02|2.7436
09:54:03|2.7429
09:54:04|2.7429
09:54:05|2.7447
09:54:06|2.7438
09:54:07|2.744
09:54:08|2.7446
09:54:09|2.7459
09:54:10|2.7473
09:54:11|2.7493
09:54:12|2.7493
09:54:13|2.7488
09:54:14|2.7478
09:54:15|2.7497
09:54:17|2.7474
09:54:17|2.7474
09:54:18|2.7482
09:54:19|2.7478
09:54:20|2.7474
09:54:21|2.7457
09:54:23|2.7454
09:54:23|2.7456
09:54:24|2.7448
09:54:25|2.7448
09:54:27|2.7455
09:54:28|2.7465
09:54:29|2.747
09:54:30|2.747
09:54:31|2.7473
09:54:32|2.7478
09:54:33|2.7478
09:54:34|2.7478
09:54:35|2.747
09:54:36|2.7462
09:54:37|2.7462
09:54:38|2.7469
09:54:39|2.7468
09:54:40|2.7459
09:54:41|2.7458
09:54:42|2.7449
09:54:43|2.7445
09:54:44|2.7442
09:54:45|2.7448
09:54:46|2.7456
09:54:47|2.7439
09:54:48|2.7472
09:54:49|2.7468
09:54:50|2.7488
09:54:51|2.7486
09:54:53|2.7477
09:54:54|2.748
09:54:55|2.7465
09:54:56|2.7472
09:54:57|2.746
09:54:58|2.7448
09:54:58|2.7437
09:54:59|2.7448
09:55:01|2.7451
09:55:02|2.7436
09:55:02|2.7428
09:55:03|2.744
09:55:05|2.7437
09:55:05|2.7424
09:55:07|2.7432
09:55:08|2.7432
09:55:09|2.7432
09:55:10|2.7429
09:55:11|2.7417
09:55:12|2.7421
09:55:13|2.7413
09:55:14|2.7429
09:55:14|2.742
09:55:15|2.7424
09:55:17|2.7424
09:55:17|2.7419
09:55:19|2.7409
09:55:19|2.7424
09:55:21|2.7424
09:55:22|2.7407
09:55:22|2.742
09:55:24|2.7417
09:55:24|2.7402
09:55:26|2.74
09:55:28|2.7401
09:55:29|2.7409
09:55:30|2.741
09:55:31|2.743
09:55:32|2.7431
09:55:33|2.7423
09:55:34|2.7417
09:55:35|2.7412
09:55:36|2.7418
09:55:37|2.7394
09:55:38|2.7385
09:55:39|2.7385
09:55:40|2.7386
09:55:41|2.7386
09:55:42|2.7379
09:55:43|2.7379
09:55:44|2.7385
09:55:45|2.7379
09:55:46|2.74
09:55:47|2.74
09:55:48|2.7416
09:55:50|2.7437
09:55:51|2.744
09:55:51|2.744
09:55:53|2.7411
09:55:53|2.74
09:55:55|2.7406
09:55:55|2.7379
09:55:56|2.7354
09:55:57|2.7356
09:55:58|2.7343
09:55:59|2.7334
09:56:00|2.733
09:56:02|2.7338
09:56:02|2.7344
09:56:03|2.7326
09:56:04|2.7345
09:56:05|2.7356
09:56:07|2.7356
09:56:07|2.7389
09:56:08|2.7378
09:56:10|2.7368
09:56:10|2.7368
09:56:11|2.7368
09:56:13|2.7374
09:56:14|2.7367
09:56:15|2.7367
09:56:15|2.7357
09:56:17|2.7346
09:56:18|2.7334
09:56:19|2.7329
09:56:19|2.7314
09:56:21|2.7319
09:56:23|2.731
09:56:23|2.7282
09:56:24|2.7289
09:56:25|2.7283
09:56:26|2.7281
09:56:28|2.7297
09:56:29|2.7296
09:56:30|2.7291
09:56:31|2.7294
09:56:32|2.7291
09:56:33|2.7283
09:56:34|2.7261
09:56:35|2.7261
09:56:36|2.725
09:56:37|2.7251
09:56:39|2.7246
09:56:39|2.7247
09:56:40|2.7254
09:56:41|2.7272
09:56:42|2.7278
09:56:44|2.7281
09:56:44|2.7252
09:56:47|2.7266
09:56:47|2.7243
09:56:48|2.7265
09:56:50|2.7267
09:56:50|2.7261
09:56:51|2.7256
09:56:53|2.7263
09:56:53|2.7248
09:56:54|2.7254
09:56:55|2.7241
09:56:57|2.7239
09:56:57|2.7238
09:56:58|2.7238
09:56:59|2.7251
09:57:01|2.7241
09:57:01|2.7242
09:57:03|2.7264
09:57:04|2.7192
09:57:05|2.7222
09:57:06|2.7235
09:57:08|2.7261
09:57:09|2.7268
09:57:09|2.7291
09:57:10|2.7174
09:57:11|2.7186
09:57:13|2.7188
09:57:13|2.7201
09:57:14|2.7217
09:57:15|2.7209
09:57:17|2.7222
09:57:17|2.7102
09:57:19|2.7106
09:57:20|2.71
09:57:20|2.7099
09:57:21|2.71
09:57:22|2.7111
09:57:23|2.7128
09:57:24|2.7025
09:57:25|2.7048
09:57:26|2.7072
09:57:27|2.7082
09:57:29|2.7094
09:57:31|2.7109
09:57:31|2.7105
09:57:33|2.7108
09:57:33|2.714
09:57:35|2.7134
09:57:36|2.7128
09:57:36|2.712
09:57:37|2.7121
09:57:39|2.7111
09:57:40|2.711
09:57:41|2.7096
09:57:41|2.7098
09:57:42|2.7113
09:57:44|2.7131
09:57:45|2.7137
09:57:46|2.7144
09:57:47|2.7125
09:57:48|2.7135
09:57:49|2.7135
09:57:50|2.713
09:57:51|2.713
09:57:52|2.7143
09:57:53|2.7121
09:57:54|2.7134
09:57:55|2.712
09:57:56|2.7122
09:57:57|2.7129
09:57:58|2.7138
09:58:00|2.7143
09:58:00|2.7143
09:58:02|2.7144
09:58:03|2.7134
09:58:04|2.7144
09:58:04|2.7171
09:58:05|2.718
09:58:06|2.7181
09:58:08|2.7168
09:58:08|2.7182
09:58:10|2.7165
09:58:10|2.7172
09:58:11|2.7171
09:58:12|2.7182
09:58:13|2.7178
09:58:15|2.7177
09:58:15|2.7167
09:58:16|2.7176
09:58:17|2.7178
09:58:18|2.7154
09:58:19|2.7154
09:58:20|2.7126
09:58:22|2.7122
09:58:22|2.7123
09:58:23|2.7118
09:58:24|2.7118
09:58:26|2.7122
09:58:27|2.7111
09:58:27|2.7111
09:58:28|2.7111
09:58:30|2.7107
09:58:32|2.7095
09:58:32|2.7109
09:58:33|2.7128
09:58:34|2.7144
09:58:35|2.7156
09:58:37|2.7168
09:58:38|2.7162
09:58:38|2.718
09:58:40|2.718
09:58:41|2.718
09:58:41|2.7183
09:58:43|2.7152
09:58:44|2.7149
09:58:46|2.7155
09:58:47|2.7156
09:58:47|2.7144
09:58:49|2.7161
09:58:49|2.7163
09:58:51|2.7173
09:58:51|2.7179
09:58:53|2.7188
09:58:54|2.7194
09:58:55|2.7194
09:58:56|2.7195
09:58:56|2.719
09:58:58|2.7209
09:58:59|2.7213
09:58:59|2.7215
09:59:01|2.7215
09:59:02|2.7214
09:59:03|2.7215
09:59:04|2.7224
09:59:05|2.7201
09:59:07|2.7194
09:59:07|2.72
09:59:08|2.7199
09:59:09|2.7202
09:59:10|2.7203
09:59:11|2.7198
09:59:12|2.7191
09:59:13|2.7191
09:59:15|2.7197
09:59:16|2.7206
09:59:17|2.7202
09:59:18|2.7208
09:59:18|2.722
09:59:19|2.7212
09:59:21|2.7215
09:59:21|2.7195
09:59:23|2.7189
09:59:24|2.7179
09:59:25|2.7178
09:59:26|2.7168
09:59:27|2.7182
09:59:28|2.7182
09:59:29|2.7157
09:59:30|2.7143
09:59:32|2.715
09:59:32|2.716
09:59:34|2.7176
09:59:35|2.7175
09:59:36|2.7175
09:59:36|2.7169
09:59:37|2.7169
09:59:39|2.717
09:59:40|2.717
09:59:41|2.7182
09:59:41|2.7178
09:59:42|2.7178
09:59:44|2.7188
09:59:45|2.7193
09:59:46|2.7196
09:59:47|2.7189
09:59:48|2.7195
09:59:48|2.7192
09:59:50|2.7209
09:59:51|2.715
09:59:52|2.7146
09:59:53|2.7141
09:59:54|2.7156
09:59:55|2.7145
09:59:56|2.7158
09:59:57|2.7153
09:59:58|2.713
09:59:59|2.7146
10:00:00|2.7149
10:00:02|2.7108
10:00:02|2.7111
10:00:04|2.7115
10:00:04|2.7105
10:00:07|2.709
10:00:08|2.7112
10:00:08|2.7125
10:00:09|2.7113
10:00:10|2.7117
10:00:11|2.7131
10:00:12|2.7137
10:00:13|2.713
10:00:14|2.7123
10:00:15|2.7111
10:00:16|2.7098
10:00:17|2.7103
10:00:18|2.7101
10:00:19|2.7093
10:00:20|2.7001
10:00:21|2.7014
10:00:22|2.701
10:00:23|2.702
10:00:24|2.7019
10:00:25|2.7024
10:00:26|2.7025
10:00:27|2.701
10:00:28|2.702
10:00:29|2.701
10:00:30|2.7016
10:00:32|2.7003
10:00:33|2.7001
10:00:34|2.7019
10:00:35|2.701
10:00:36|2.701
10:00:37|2.7
10:00:38|2.7018
10:00:39|2.7021
10:00:40|2.7029
10:00:41|2.7018
10:00:42|2.7022
10:00:43|2.7033
10:00:44|2.7032
10:00:46|2.7027
10:00:46|2.7035
10:00:47|2.7035
10:00:49|2.7046
10:00:49|2.7032
10:00:50|2.7022
10:00:51|2.704
10:00:52|2.7036
10:00:53|2.7032
10:00:54|2.7026
10:00:55|2.7025
10:00:57|2.704
10:00:57|2.7046
10:00:58|2.7044
10:00:59|2.7044
10:01:01|2.7047
10:01:01|2.7058
10:01:02|2.7058
10:01:03|2.7059
10:01:04|2.707
10:01:05|2.7061
10:01:06|2.7061
10:01:07|2.7072
10:01:08|2.7098
10:01:09|2.713
10:01:10|2.7126
10:01:11|2.7129
10:01:13|2.7131
10:01:13|2.7129
10:01:14|2.7115
10:01:15|2.7103
10:01:16|2.711
10:01:17|2.709
10:01:18|2.7085
10:01:20|2.7086
10:01:21|2.7077
10:01:21|2.7064
10:01:22|2.7076
10:01:24|2.7083
10:01:25|2.706
10:01:25|2.7067
10:01:26|2.7044
10:01:27|2.7063
10:01:28|2.7049
10:01:29|2.7041
10:01:30|2.7043
10:01:31|2.705
10:01:33|2.7078
10:01:33|2.7073
10:01:34|2.7078
10:01:35|2.7061
10:01:37|2.7058
10:01:38|2.705
10:01:39|2.7048
10:01:40|2.7049
10:01:41|2.705
10:01:41|2.7048
10:01:42|2.7052
10:01:44|2.7048
10:01:44|2.705
10:01:46|2.7051
10:01:46|2.7062
10:01:48|2.7058
10:01:49|2.7046
10:01:50|2.7044
10:01:51|2.7051
10:01:51|2.7052
10:01:53|2.7043
10:01:54|2.7041
10:01:55|2.7041
10:01:56|2.7041
10:01:57|2.7045
10:01:58|2.7045
10:01:59|2.7043
10:02:00|2.7042
10:02:01|2.7045
10:02:02|2.7032
10:02:03|2.7032
10:02:04|2.7018
10:02:05|2.7038
10:02:06|2.7033
10:02:07|2.7047
10:02:08|2.7069
10:02:08|2.707
10:02:11|2.7085
10:02:11|2.7094
10:02:12|2.706
10:02:13|2.7048
10:02:14|2.705
10:02:15|2.705
10:02:16|2.7045
10:02:17|2.7027
10:02:18|2.7039
10:02:19|2.7048
10:02:20|2.7027
10:02:21|2.7046
10:02:22|2.7046
10:02:23|2.7058
10:02:24|2.7058
10:02:25|2.7044
10:02:26|2.7049
10:02:27|2.7093
10:02:28|2.7086
10:02:29|2.7102
10:02:31|2.7091
10:02:31|2.7112
10:02:32|2.7102
10:02:34|2.7114
10:02:34|2.7109
10:02:35|2.7107
10:02:36|2.7107
10:02:38|2.7107
10:02:38|2.7102
10:02:40|2.7105
10:02:41|2.7095
10:02:42|2.7095
10:02:43|2.7098
10:02:44|2.7103
10:02:45|2.711
10:02:46|2.712
10:02:47|2.7114
10:02:48|2.7105
10:02:49|2.7124
10:02:50|2.7117
10:02:51|2.7119
10:02:52|2.7114
10:02:53|2.7119
10:02:54|2.7118
10:02:55|2.7111
10:02:56|2.709
10:02:57|2.7083
10:02:58|2.7077
10:02:59|2.7078
10:03:00|2.7062
10:03:01|2.7056
10:03:02|2.7061
10:03:03|2.7068
10:03:04|2.7095
10:03:05|2.7087
10:03:06|2.7091
10:03:07|2.7079
10:03:08|2.7083
10:03:09|2.7066
10:03:10|2.7063
10:03:11|2.7084
10:03:12|2.7083
10:03:13|2.708
10:03:14|2.7089
10:03:15|2.7071
10:03:16|2.7071
10:03:17|2.7072
10:03:18|2.7067
10:03:19|2.7069
10:03:20|2.708
10:03:21|2.7071
10:03:23|2.7061
10:03:24|2.7061
10:03:25|2.7052
10:03:25|2.7052
10:03:26|2.7051
10:03:27|2.7049
10:03:28|2.704
10:03:29|2.7042
10:03:30|2.7029
10:03:31|2.703
10:03:32|2.7031
10:03:33|2.7037
10:03:34|2.7042
10:03:36|2.7055
10:03:37|2.7053
10:03:38|2.708
10:03:39|2.7079
10:03:41|2.7084
10:03:42|2.7088
10:03:42|2.7095
10:03:44|2.7098
10:03:45|2.7103
10:03:46|2.7077
10:03:47|2.7079
10:03:48|2.7078
10:03:49|2.7082
10:03:50|2.7083
10:03:51|2.7092
10:03:52|2.7091
10:03:54|2.7151
10:03:54|2.7142
10:03:55|2.7143
10:03:56|2.7137
10:03:57|2.7136
10:03:59|2.7145
10:04:00|2.7153
10:04:00|2.7163
10:04:01|2.7162
10:04:02|2.7152
10:04:04|2.714
10:04:04|2.7144
10:04:05|2.7136
10:04:07|2.7132
10:04:07|2.7138
10:04:09|2.7143
10:04:09|2.7152
10:04:11|2.7153
10:04:12|2.7154
10:04:13|2.7153
10:04:14|2.7159
10:04:15|2.7163
10:04:16|2.7196
10:04:17|2.72
10:04:17|2.7206
10:04:18|2.7216
10:04:20|2.7217
10:04:21|2.7224
10:04:21|2.7227
10:04:23|2.7234
10:04:23|2.7236
10:04:25|2.7262
10:04:25|2.7257
10:04:27|2.7256
10:04:28|2.7247
10:04:28|2.7249
10:04:29|2.7246
10:04:31|2.7234
10:04:31|2.7232
10:04:32|2.7218
10:04:34|2.7195
10:04:35|2.7179
10:04:37|2.7167
10:04:38|2.7176
10:04:39|2.7165
10:04:40|2.7169
10:04:42|2.7163
10:04:42|2.7159
10:04:44|2.7176
10:04:44|2.7177
10:04:46|2.7177
10:04:47|2.7188
10:04:47|2.7188
10:04:49|2.7178
10:04:49|2.7183
10:04:51|2.7188
10:04:52|2.7219
10:04:52|2.7205
10:04:54|2.7211
10:04:54|2.7213
10:04:56|2.7218
10:04:57|2.7221
10:04:57|2.721
10:04:59|2.7206
10:04:59|2.7202
10:05:00|2.72
10:05:01|2.7202
10:05:03|2.7203
10:05:03|2.7203
10:05:04|2.7192
10:05:05|2.7189
10:05:06|2.719
10:05:07|2.7186
10:05:08|2.7183
10:05:09|2.7183
10:05:10|2.7171
10:05:11|2.7172
10:05:13|2.7172
10:05:14|2.7183
10:05:14|2.7183
10:05:15|2.7178
10:05:16|2.7192
10:05:18|2.719
10:05:18|2.7191
10:05:19|2.7189
10:05:21|2.7198
10:05:22|2.7198
10:05:22|2.7202
10:05:23|2.7193
10:05:25|2.7164
10:05:26|2.7164
10:05:26|2.7165
10:05:27|2.7157
10:05:29|2.7154
10:05:30|2.7156
10:05:30|2.7152
10:05:32|2.7136
10:05:32|2.7137
10:05:33|2.7138
10:05:34|2.7136
10:05:36|2.7129
10:05:38|2.7125
10:05:39|2.7141
10:05:40|2.7159
10:05:41|2.7167
10:05:42|2.7173
10:05:43|2.7174
10:05:44|2.7171
10:05:45|2.7173
10:05:46|2.7196
10:05:48|2.7184
10:05:48|2.7182
10:05:49|2.7177
10:05:51|2.7172
10:05:51|2.7164
10:05:52|2.7179
10:05:54|2.7178
10:05:55|2.7167
10:05:55|2.716
10:05:57|2.7155
10:05:58|2.7156
10:05:59|2.7164
10:06:00|2.7164
10:06:00|2.7159
10:06:02|2.7153
10:06:02|2.7174
10:06:03|2.7179
10:06:05|2.7198
10:06:06|2.7201
10:06:06|2.7206
10:06:07|2.7203
10:06:08|2.7201
10:06:09|2.7196
10:06:11|2.7202
10:06:12|2.7203
10:06:13|2.72
10:06:14|2.7212
10:06:15|2.7206
10:06:16|2.7217
10:06:17|2.7223
10:06:18|2.7239
10:06:19|2.7253
10:06:20|2.7238
10:06:21|2.7222
10:06:22|2.7242
10:06:23|2.724
10:06:24|2.7241
10:06:25|2.7243
10:06:26|2.7238
10:06:27|2.7225
10:06:28|2.7206
10:06:29|2.7201
10:06:31|2.72
10:06:31|2.72
10:06:32|2.7204
10:06:33|2.7206
10:06:34|2.7196
10:06:35|2.7214
10:06:36|2.7222
10:06:38|2.7222
10:06:39|2.7222
10:06:40|2.7217
10:06:41|2.7214
10:06:42|2.7217
10:06:43|2.7233
10:06:44|2.7258
10:06:44|2.7276
10:06:46|2.7296
10:06:47|2.7305
10:06:48|2.7293
10:06:49|2.7303
10:06:50|2.7296
10:06:51|2.73
10:06:52|2.7294
10:06:53|2.7297
10:06:54|2.7281
10:06:55|2.7278
10:06:56|2.7279
10:06:57|2.7297
10:06:58|2.7282
10:06:59|2.7287
10:07:00|2.7292
10:07:01|2.7289
10:07:02|2.7288
10:07:03|2.73
10:07:04|2.7298
10:07:05|2.7288
10:07:06|2.7269
10:07:07|2.7248
10:07:08|2.7263
10:07:10|2.7261
10:07:10|2.728
10:07:11|2.7281
10:07:13|2.7281
10:07:13|2.7285
10:07:14|2.7283
10:07:15|2.73
10:07:17|2.7293
10:07:17|2.7293
10:07:19|2.7284
10:07:20|2.7292
10:07:21|2.729
10:07:22|2.7297
10:07:23|2.729
10:07:24|2.7303
10:07:25|2.7306
10:07:26|2.7313
10:07:27|2.7318
10:07:28|2.7307
10:07:29|2.7306
10:07:29|2.7293
10:07:30|2.7292
10:07:32|2.7296
10:07:33|2.7305
10:07:33|2.7305
10:07:35|2.7309
10:07:35|2.731
10:07:36|2.731
10:07:38|2.7325
10:07:40|2.7324
10:07:40|2.7324
10:07:42|2.7324
10:07:43|2.7329
10:07:44|2.7329
10:07:45|2.7325
10:07:46|2.7343
10:07:47|2.7336
10:07:48|2.7337
10:07:49|2.7342
10:07:50|2.7357
10:07:51|2.7362
10:07:52|2.7376
10:07:54|2.7377
10:07:54|2.738
10:07:55|2.7394
10:07:56|2.7384
10:07:57|2.7376
10:07:58|2.7383
10:08:00|2.7384
10:08:00|2.7375
10:08:01|2.7377
10:08:02|2.7379
10:08:04|2.7359
10:08:04|2.7371
10:08:05|2.7349
10:08:06|2.7384
10:08:07|2.736
10:08:08|2.7354
10:08:09|2.736
10:08:10|2.7356
10:08:11|2.7355
10:08:12|2.7336
10:08:13|2.7344
10:08:14|2.7325
10:08:15|2.7329
10:08:16|2.7332
10:08:17|2.7332
10:08:18|2.7313
10:08:19|2.7313
10:08:20|2.732
10:08:21|2.732
10:08:22|2.7321
10:08:24|2.7317
10:08:24|2.7322
10:08:25|2.7317
10:08:26|2.7308
10:08:27|2.7316
10:08:28|2.7322
10:08:29|2.7317
10:08:30|2.7316
10:08:31|2.7318
10:08:32|2.7302
10:08:33|2.7304
10:08:34|2.7302
10:08:35|2.73
10:08:36|2.7304
10:08:37|2.7304
10:08:38|2.7304
10:08:39|2.7296
10:08:41|2.7288
10:08:42|2.7283
10:08:42|2.7273
10:08:44|2.7265
10:08:44|2.7248
10:08:45|2.7239
10:08:47|2.7239
10:08:48|2.7232
10:08:49|2.7233
10:08:51|2.7233
10:08:51|2.7233
10:08:52|2.7233
10:08:53|2.7227
10:08:54|2.7227
10:08:55|2.7226
10:08:56|2.7226
10:08:58|2.721
10:08:59|2.7208
10:08:59|2.7211
10:09:00|2.7206
10:09:01|2.7219
10:09:02|2.723
10:09:03|2.7231
10:09:04|2.7235
10:09:05|2.7224
10:09:06|2.7231
10:09:07|2.7225
10:09:08|2.7229
10:09:09|2.724
10:09:11|2.7232
10:09:11|2.724
10:09:12|2.7249
10:09:13|2.7238
10:09:14|2.724
10:09:15|2.7248
10:09:16|2.7257
10:09:17|2.7252
10:09:18|2.7262
10:09:19|2.7263
10:09:20|2.7286
10:09:21|2.7292
10:09:23|2.7294
10:09:24|2.7292
10:09:24|2.7288
10:09:25|2.7289
10:09:27|2.7293
10:09:28|2.7308
10:09:28|2.7322
10:09:29|2.7322
10:09:30|2.7351
10:09:31|2.7354
10:09:32|2.7359
10:09:33|2.7353
10:09:34|2.7372
10:09:36|2.7375
10:09:36|2.7371
10:09:38|2.737
10:09:38|2.7359
10:09:39|2.7365
10:09:41|2.7365
10:09:42|2.7364
10:09:43|2.7364
10:09:44|2.7364
10:09:45|2.7364
10:09:46|2.7339
10:09:47|2.7344
10:09:48|2.7351
10:09:49|2.7351
10:09:50|2.7338
10:09:51|2.733
10:09:52|2.7323
10:09:53|2.7328
10:09:54|2.7329
10:09:56|2.7341
10:09:56|2.7348
10:09:57|2.7354
10:09:58|2.735
10:10:00|2.7352
10:10:01|2.7372
10:10:02|2.7372
10:10:02|2.7375
10:10:04|2.7371
10:10:05|2.7354
10:10:05|2.736
10:10:07|2.7347
10:10:08|2.737
10:10:09|2.7372
10:10:10|2.7372
10:10:11|2.7374
10:10:12|2.7376
10:10:13|2.7375
10:10:14|2.7335
10:10:15|2.7314
10:10:16|2.7318
10:10:17|2.7318
10:10:18|2.7332
10:10:19|2.7332
10:10:20|2.7309
10:10:21|2.7316
10:10:22|2.7323
10:10:23|2.7321
10:10:24|2.7305
10:10:25|2.7307
10:10:26|2.7298
10:10:27|2.729
10:10:28|2.7277
10:10:29|2.7272
10:10:30|2.7232
10:10:31|2.7246
10:10:32|2.7242
10:10:33|2.7245
10:10:34|2.7239
10:10:35|2.7243
10:10:36|2.7248
10:10:37|2.7243
10:10:38|2.7249
10:10:39|2.7253
10:10:40|2.7238
10:10:41|2.7231
10:10:43|2.725
10:10:43|2.7249
10:10:45|2.7249
10:10:46|2.7258
10:10:47|2.7277
10:10:48|2.7281
10:10:50|2.7292
10:10:50|2.7291
10:10:51|2.7292
10:10:53|2.7267
10:10:53|2.7253
10:10:54|2.7243
10:10:56|2.7238
10:10:56|2.7226
10:10:57|2.7226
10:10:59|2.7236
10:10:59|2.7235
10:11:00|2.723
10:11:01|2.7227
10:11:02|2.7231
10:11:03|2.7256
10:11:05|2.7267
10:11:06|2.7264
10:11:06|2.7271
10:11:08|2.7272
10:11:09|2.7263
10:11:09|2.7276
10:11:11|2.7277
10:11:12|2.7267
10:11:12|2.7278
10:11:13|2.7287
10:11:14|2.7287
10:11:15|2.7297
10:11:16|2.7299
10:11:17|2.7315
10:11:18|2.7327
10:11:19|2.7341
10:11:20|2.7331
10:11:22|2.7339
10:11:22|2.7351
10:11:24|2.736
10:11:24|2.7364
10:11:25|2.7369
10:11:26|2.7369
10:11:27|2.7364
10:11:28|2.737
10:11:29|2.74
10:11:30|2.742
10:11:31|2.7417
10:11:32|2.742
10:11:33|2.7414
10:11:34|2.7417
10:11:35|2.7411
10:11:37|2.7418
10:11:37|2.7408
10:11:38|2.7401
10:11:39|2.7375
10:11:40|2.7387
10:11:41|2.7387
10:11:43|2.7381
10:11:44|2.7378
10:11:45|2.7382
10:11:47|2.7386
10:11:48|2.7388
10:11:49|2.7397
10:11:50|2.7396
10:11:50|2.7414
10:11:52|2.7403
10:11:54|2.7385
10:11:54|2.7388
10:11:55|2.7392
10:11:57|2.7392
10:11:57|2.7397
10:11:59|2.7397
10:12:00|2.7392
10:12:01|2.7392
10:12:01|2.738
10:12:03|2.7378
10:12:04|2.7378
10:12:05|2.7378
10:12:06|2.7375
10:12:06|2.7376
10:12:07|2.7376
10:12:08|2.7364
10:12:10|2.7368
10:12:10|2.7362
10:12:11|2.7371
10:12:13|2.739
10:12:13|2.7378
10:12:14|2.7368
10:12:15|2.737
10:12:16|2.739
10:12:18|2.739
10:12:18|2.7388
10:12:19|2.7396
10:12:20|2.7372
10:12:21|2.7368
10:12:22|2.7367
10:12:23|2.7365
10:12:24|2.7365
10:12:25|2.7357
10:12:27|2.7357
10:12:27|2.7365
10:12:29|2.7354
10:12:30|2.7356
10:12:30|2.735
10:12:31|2.7346
10:12:33|2.733
10:12:33|2.733
10:12:35|2.7314
10:12:36|2.7305
10:12:36|2.7302
10:12:38|2.7311
10:12:39|2.732
10:12:40|2.7331
10:12:41|2.7335
10:12:42|2.7345
10:12:43|2.7339
10:12:45|2.735
10:12:46|2.735
10:12:47|2.7346
10:12:48|2.7342
10:12:49|2.7332
10:12:50|2.7332
10:12:51|2.7328
10:12:52|2.7317
10:12:53|2.7317
10:12:54|2.7317
10:12:54|2.7317
10:12:56|2.7308
10:12:57|2.729
10:12:58|2.7266
10:13:00|2.729
10:13:00|2.7285
10:13:02|2.728
10:13:02|2.7272
10:13:03|2.727
10:13:04|2.7278
10:13:05|2.7271
10:13:07|2.7271
10:13:07|2.7265
10:13:08|2.7257
10:13:09|2.724
10:13:10|2.7255
10:13:11|2.7264
10:13:12|2.7271
10:13:14|2.7268
10:13:14|2.7268
10:13:15|2.7238
10:13:16|2.7256
10:13:18|2.7254
10:13:19|2.7238
10:13:20|2.7245
10:13:21|2.7256
10:13:22|2.7248
10:13:23|2.7254
10:13:24|2.7248
10:13:25|2.7248
10:13:26|2.7249
10:13:27|2.7243
10:13:28|2.7246
10:13:29|2.724
10:13:30|2.7252
10:13:31|2.7263
10:13:32|2.7259
10:13:33|2.7268
10:13:34|2.7272
10:13:35|2.7266
10:13:36|2.7263
10:13:37|2.7263
10:13:38|2.7263
10:13:39|2.7289
10:13:40|2.7299
10:13:41|2.73
10:13:42|2.73
10:13:43|2.73
10:13:44|2.7298
10:13:45|2.7298
10:13:48|2.729
10:13:50|2.7249
10:13:52|2.7237
10:13:53|2.7245
10:13:53|2.7252
10:13:55|2.7237
10:13:56|2.7237
10:13:56|2.7234
10:13:57|2.7228
10:13:58|2.7234
10:14:00|2.7231
10:14:01|2.7231
10:14:02|2.7231
10:14:04|2.7246
10:14:04|2.7234
10:14:05|2.7234
10:14:06|2.7245
10:14:07|2.7251
10:14:08|2.7253
10:14:09|2.724
10:14:10|2.7231
10:14:11|2.7224
10:14:12|2.7234
10:14:13|2.7236
10:14:14|2.7246
10:14:15|2.7256
10:14:17|2.7273
10:14:17|2.7261
10:14:19|2.7261
10:14:19|2.7254
10:14:20|2.7234
10:14:21|2.7234
10:14:22|2.7216
10:14:23|2.7209
10:14:25|2.7209
10:14:26|2.7206
10:14:26|2.7222
10:14:27|2.7226
10:14:28|2.7242
10:14:29|2.7249
10:14:30|2.7283
10:14:32|2.728
10:14:32|2.7278
10:14:34|2.7267
10:14:34|2.7257
10:14:35|2.7243
10:14:37|2.7241
10:14:37|2.7242
10:14:39|2.7244
10:14:39|2.7253
10:14:41|2.726
10:14:41|2.7258
10:14:43|2.725
10:14:44|2.725
10:14:45|2.7266
10:14:47|2.7256
10:14:48|2.725
10:14:48|2.725
10:14:49|2.725
10:14:50|2.724
10:14:52|2.723
10:14:53|2.7229
10:14:54|2.721
10:14:55|2.721
10:14:56|2.7211
10:14:56|2.721
10:14:59|2.7246
10:14:59|2.7248
10:15:01|2.7258
10:15:01|2.7256
10:15:02|2.7262
10:15:03|2.7272
10:15:05|2.7287
10:15:06|2.73
10:15:06|2.73
10:15:08|2.7311
10:15:09|2.7316
10:15:10|2.7308
10:15:11|2.7305
10:15:11|2.731
10:15:13|2.7316
10:15:14|2.7319
10:15:15|2.732
10:15:16|2.732
10:15:17|2.732
10:15:19|2.7313
10:15:20|2.7335
10:15:21|2.7337
10:15:21|2.7335
10:15:22|2.7338
10:15:23|2.7336
10:15:24|2.7329
10:15:25|2.7335
10:15:27|2.732
10:15:28|2.7318
10:15:29|2.7314
10:15:29|2.7343
10:15:30|2.735
10:15:32|2.7364
10:15:33|2.737
10:15:33|2.7379
10:15:35|2.7379
10:15:36|2.7392
10:15:37|2.7398
10:15:37|2.74
10:15:39|2.7406
10:15:40|2.7408
10:15:40|2.7408
10:15:42|2.7399
10:15:42|2.7406
10:15:43|2.7397
10:15:44|2.7405
10:15:46|2.7397
10:15:48|2.7403
10:15:49|2.7407
10:15:51|2.7418
10:15:52|2.7399
10:15:52|2.7399
10:15:54|2.7403
10:15:54|2.7485
10:15:56|2.7489
10:15:56|2.749
10:15:58|2.7489
10:15:59|2.7491
10:15:59|2.7478
10:16:01|2.7478
10:16:02|2.7481
10:16:03|2.7465
10:16:04|2.7462
10:16:05|2.7441
10:16:06|2.7438
10:16:07|2.7432
10:16:08|2.7428
10:16:09|2.7436
10:16:10|2.7415
10:16:11|2.7418
10:16:12|2.7444
10:16:13|2.7433
10:16:14|2.7435
10:16:15|2.7406
10:16:16|2.7439
10:16:17|2.7435
10:16:18|2.7444
10:16:19|2.7444
10:16:20|2.7449
10:16:21|2.7444
10:16:22|2.7455
10:16:23|2.7436
10:16:24|2.7444
10:16:25|2.7444
10:16:26|2.7457
10:16:27|2.7458
10:16:28|2.7463
10:16:29|2.7477
10:16:30|2.7488
10:16:31|2.7497
10:16:32|2.7513
10:16:33|2.7525
10:16:34|2.7536
10:16:35|2.7539
10:16:36|2.7539
10:16:37|2.7542
10:16:38|2.7549
10:16:39|2.7558
10:16:40|2.7573
10:16:41|2.7567
10:16:42|2.7548
10:16:43|2.7531
10:16:44|2.7521
10:16:45|2.7494
10:16:46|2.749
10:16:47|2.749
10:16:48|2.751
10:16:50|2.7505
10:16:50|2.7494
10:16:51|2.75
10:16:53|2.7514
10:16:54|2.7514
10:16:55|2.7534
10:16:56|2.7529
10:16:57|2.7542
10:16:58|2.758
10:16:59|2.7568
10:17:00|2.759
10:17:01|2.7587
10:17:02|2.7597
10:17:02|2.758
10:17:03|2.7619
10:17:05|2.7601
10:17:06|2.7609
10:17:07|2.76
10:17:08|2.7617
10:17:09|2.7618
10:17:10|2.7618
10:17:11|2.7634
10:17:12|2.7623
10:17:13|2.7616
10:17:14|2.762
10:17:15|2.763
10:17:16|2.7636
10:17:17|2.7644
10:17:18|2.7631
10:17:19|2.7618
10:17:20|2.7608
10:17:21|2.7594
10:17:22|2.7594
10:17:23|2.7595
10:17:24|2.7595
10:17:25|2.7611
10:17:26|2.7608
10:17:27|2.7591
10:17:28|2.7591
10:17:29|2.761
10:17:30|2.7608
10:17:31|2.761
10:17:32|2.7598
10:17:33|2.7559
10:17:34|2.7558
10:17:35|2.756
10:17:37|2.7565
10:17:37|2.7565
10:17:38|2.7567
10:17:39|2.7569
10:17:40|2.7567
10:17:41|2.7563
10:17:42|2.757
10:17:43|2.7567
10:17:44|2.7569
10:17:45|2.7569
10:17:46|2.7566
10:17:48|2.757
10:17:49|2.7563
10:17:51|2.7572
10:17:51|2.7572
10:17:53|2.7596
10:17:53|2.7599
10:17:55|2.7604
10:17:56|2.7608
10:17:57|2.7606
10:17:58|2.7623
10:17:59|2.7632
10:18:00|2.7625
10:18:01|2.7678
10:18:02|2.7671
10:18:03|2.7666
10:18:04|2.7666
10:18:05|2.7675
10:18:06|2.7665
10:18:07|2.7663
10:18:08|2.7655
10:18:09|2.7639
10:18:10|2.7652
10:18:11|2.7651
10:18:12|2.7648
10:18:13|2.7655
10:18:14|2.7641
10:18:15|2.7659
10:18:16|2.7675
10:18:17|2.7653
10:18:18|2.7675
10:18:19|2.7668
10:18:20|2.7677
10:18:21|2.767
10:18:22|2.766
10:18:23|2.7663
10:18:24|2.7667
10:18:25|2.767
10:18:26|2.7663
10:18:27|2.7666
10:18:28|2.7658
10:18:29|2.7666
10:18:30|2.7661
10:18:31|2.7671
10:18:32|2.7665
10:18:33|2.7659
10:18:34|2.7671
10:18:35|2.7672
10:18:36|2.7659
10:18:37|2.7671
10:18:38|2.7695
10:18:39|2.7686
10:18:40|2.7683
10:18:41|2.7691
10:18:42|2.7684
10:18:43|2.7689
10:18:44|2.7689
10:18:45|2.769
10:18:46|2.7691
10:18:47|2.7678
10:18:48|2.768
10:18:49|2.7687
10:18:50|2.77
10:18:51|2.7689
10:18:52|2.7744
10:18:54|2.774
10:18:54|2.7742
10:18:56|2.7743
10:18:57|2.7756
10:18:57|2.7763
10:18:58|2.7757
10:19:00|2.775
10:19:00|2.7756
10:19:02|2.7757
10:19:03|2.7786
10:19:03|2.7784
10:19:04|2.7761
10:19:06|2.7745
10:19:06|2.7759
10:19:08|2.7765
10:19:08|2.7767
10:19:10|2.7766
10:19:10|2.7773
10:19:12|2.7759
10:19:12|2.7773
10:19:13|2.7768
10:19:15|2.7771
10:19:15|2.7769
10:19:16|2.7762
10:19:18|2.7784
10:19:18|2.7793
10:19:20|2.7791
10:19:20|2.7781
10:19:22|2.7831
10:19:23|2.7841
10:19:24|2.7837
10:19:25|2.7825
10:19:26|2.784
10:19:27|2.7831
10:19:28|2.7826
10:19:29|2.784
10:19:29|2.7836
10:19:31|2.7828
10:19:32|2.7813
10:19:33|2.7813
10:19:34|2.7821
10:19:35|2.7908
10:19:36|2.7896
10:19:37|2.7922
10:19:38|2.7924
10:19:39|2.7903
10:19:39|2.789
10:19:40|2.787
10:19:42|2.7839
10:19:43|2.783
10:19:44|2.7841
10:19:45|2.7838
10:19:46|2.784
10:19:47|2.7843
10:19:48|2.7844
10:19:49|2.7831
10:19:50|2.7763
10:19:52|2.772
10:19:53|2.7657
10:19:54|2.7742
10:19:55|2.7719
10:19:56|2.7724
10:19:57|2.7719
10:19:58|2.7725
10:19:58|2.7665
10:19:59|2.7661
10:20:01|2.7646
10:20:02|2.7665
10:20:03|2.7634
10:20:04|2.7666
10:20:05|2.7659
10:20:06|2.7665
10:20:07|2.7658
10:20:08|2.7657
10:20:09|2.7653
10:20:10|2.7658
10:20:12|2.7877
10:20:13|2.7857
10:20:14|2.7876
10:20:14|2.7859
10:20:15|2.7859
10:20:16|2.7859
10:20:17|2.7858
10:20:18|2.7875
10:20:19|2.783
10:20:21|2.7834
10:20:23|2.7864
10:20:23|2.7853
10:20:24|2.7866
10:20:25|2.7839
10:20:26|2.7796
10:20:28|2.7793
10:20:29|2.7778
10:20:30|2.7779
10:20:31|2.7782
10:20:32|2.7788
10:20:33|2.7803
10:20:34|2.779
10:20:34|2.7797
10:20:35|2.7791
10:20:37|2.7813
10:20:38|2.7815
10:20:39|2.7825
10:20:40|2.7851
10:20:41|2.7858
10:20:42|2.7843
10:20:43|2.7837
10:20:44|2.783
10:20:44|2.7816
10:20:45|2.781
10:20:47|2.7808
10:20:47|2.7816
10:20:49|2.7811
10:20:50|2.7784
10:20:51|2.7785
10:20:53|2.7766
10:20:54|2.7767
10:20:54|2.7754
10:20:56|2.7768
10:20:57|2.7768
10:20:57|2.7768
10:20:59|2.7762
10:20:59|2.7766
10:21:01|2.7753
10:21:02|2.7766
10:21:03|2.7789
10:21:04|2.778
10:21:05|2.7769
10:21:06|2.776
10:21:07|2.7726
10:21:08|2.7725
10:21:09|2.7719
10:21:10|2.7716
10:21:11|2.7718
10:21:12|2.7707
10:21:14|2.7705
10:21:14|2.7769
10:21:16|2.7756
10:21:16|2.7742
10:21:17|2.7748
10:21:18|2.7733
10:21:20|2.7763
10:21:20|2.775
10:21:21|2.7731
10:21:22|2.7748
10:21:23|2.7749
10:21:24|2.7735
10:21:25|2.7741
10:21:26|2.7754
10:21:27|2.7749
10:21:28|2.7738
10:21:29|2.7738
10:21:30|2.7738
10:21:32|2.775
10:21:33|2.7763
10:21:33|2.7757
10:21:34|2.7763
10:21:36|2.7762
10:21:36|2.7763
10:21:37|2.7762
10:21:39|2.7763
10:21:39|2.7776
10:21:41|2.7771
10:21:41|2.7786
10:21:42|2.7787
10:21:43|2.7785
10:21:44|2.78
10:21:46|2.7798
10:21:46|2.78
10:21:48|2.7846
10:21:48|2.786
10:21:50|2.7836
10:21:50|2.7838
10:21:51|2.7845
10:21:52|2.7845
10:21:53|2.7848
10:21:55|2.7844
10:21:57|2.784
10:21:57|2.7845
10:21:58|2.7846
10:21:59|2.783
10:22:00|2.7846
10:22:01|2.7859
10:22:02|2.7859
10:22:03|2.7845
10:22:04|2.783
10:22:05|2.7847
10:22:07|2.7813
10:22:07|2.7856
10:22:08|2.7866
10:22:10|2.7867
10:22:11|2.7876
10:22:12|2.7865
10:22:12|2.7871
10:22:14|2.787
10:22:14|2.7954
10:22:16|2.7948
10:22:17|2.7938
10:22:17|2.7925
10:22:18|2.7848
10:22:19|2.7831
10:22:21|2.7824
10:22:22|2.7838
10:22:23|2.7848
10:22:24|2.7835
10:22:25|2.7839
10:22:25|2.7845
10:22:27|2.7831
10:22:27|2.7791
10:22:28|2.7786
10:22:30|2.778
10:22:31|2.7782
10:22:32|2.7771
10:22:33|2.7781
10:22:34|2.7781
10:22:35|2.777
10:22:36|2.7773
10:22:37|2.7786
10:22:38|2.7864
10:22:38|2.7864
10:22:40|2.7876
10:22:40|2.7876
10:22:41|2.7883
10:22:42|2.7894
10:22:43|2.788
10:22:44|2.7906
10:22:45|2.7906
10:22:46|2.7912
10:22:47|2.7906
10:22:49|2.7906
10:22:50|2.7901
10:22:51|2.7889
10:22:52|2.7877
10:22:52|2.7877
10:22:55|2.7874
10:22:56|2.7879
10:22:57|2.7873
10:22:58|2.7877
10:22:58|2.7891
10:23:00|2.79
10:23:01|2.7898
10:23:02|2.7902
10:23:03|2.7906
10:23:04|2.7905
10:23:04|2.7935
10:23:06|2.7906
10:23:07|2.7892
10:23:08|2.7932
10:23:09|2.7923
10:23:10|2.7923
10:23:11|2.7918
10:23:11|2.7908
10:23:13|2.7922
10:23:13|2.7921
10:23:15|2.7914
10:23:16|2.7907
10:23:17|2.7916
10:23:18|2.7916
10:23:19|2.7922
10:23:20|2.7914
10:23:21|2.7932
10:23:22|2.7932
10:23:23|2.7932
10:23:24|2.7928
10:23:25|2.7926
10:23:26|2.7922
10:23:27|2.7925
10:23:28|2.7934
10:23:29|2.7934
10:23:30|2.7928
10:23:31|2.7934
10:23:32|2.794
10:23:33|2.7951
10:23:34|2.7944
10:23:35|2.7943
10:23:36|2.7915
10:23:37|2.7906
10:23:38|2.7819
10:23:39|2.7809
10:23:40|2.7809
10:23:41|2.7809
10:23:42|2.7815
10:23:43|2.7816
10:23:44|2.7831
10:23:45|2.782
10:23:46|2.7816
10:23:47|2.7826
10:23:48|2.7808
10:23:49|2.7795
10:23:50|2.7814
10:23:51|2.7815
10:23:53|2.7835
10:23:53|2.783
10:23:56|2.7835
10:23:56|2.7844
10:23:58|2.7835
10:23:58|2.7832
10:24:00|2.7833
10:24:00|2.7828
10:24:01|2.7823
10:24:03|2.7837
10:24:04|2.7885
10:24:04|2.7861
10:24:06|2.785
10:24:07|2.7852
10:24:07|2.7861
10:24:08|2.7857
10:24:10|2.7852
10:24:11|2.7825
10:24:11|2.781
10:24:12|2.7815
10:24:14|2.78
10:24:14|2.7815
10:24:16|2.7811
10:24:17|2.78
10:24:18|2.78
10:24:18|2.7819
10:24:19|2.7803
10:24:21|2.7805
10:24:21|2.7805
10:24:22|2.7814
10:24:23|2.7814
10:24:24|2.7831
10:24:26|2.7839
10:24:27|2.7839
10:24:28|2.7832
10:24:28|2.7806
10:24:29|2.7833
10:24:30|2.7835
10:24:31|2.7765
10:24:33|2.7758
10:24:33|2.776
10:24:34|2.776
10:24:35|2.776
10:24:36|2.7766
10:24:38|2.7754
10:24:39|2.7762
10:24:41|2.7767
10:24:41|2.7766
10:24:42|2.7762
10:24:44|2.7762
10:24:44|2.7762
10:24:45|2.7743
10:24:46|2.7748
10:24:48|2.7749
10:24:48|2.7743
10:24:49|2.7765
10:24:50|2.7758
10:24:51|2.7765
10:24:52|2.7765
10:24:53|2.7772
10:24:54|2.7763
10:24:56|2.7759
10:24:57|2.7741
10:24:58|2.7752
10:25:00|2.776
10:25:01|2.7746
10:25:02|2.7746
10:25:02|2.7752
10:25:04|2.7754
10:25:05|2.776
10:25:06|2.7776
10:25:07|2.7761
10:25:08|2.7763
10:25:09|2.7752
10:25:10|2.7751
10:25:11|2.7743
10:25:13|2.7752
10:25:13|2.7735
10:25:14|2.775
10:25:16|2.7749
10:25:17|2.7766
10:25:18|2.778
10:25:19|2.7778
10:25:20|2.7778
10:25:21|2.7781
10:25:22|2.7792
10:25:23|2.779
10:25:24|2.7811
10:25:24|2.7808
10:25:26|2.7814
10:25:26|2.782
10:25:28|2.7826
10:25:28|2.7824
10:25:30|2.7822
10:25:31|2.781
10:25:32|2.781
10:25:33|2.782
10:25:34|2.7806
10:25:35|2.7807
10:25:36|2.7801
10:25:37|2.7803
10:25:38|2.7809
10:25:39|2.7811
10:25:39|2.7826
10:25:41|2.7826
10:25:42|2.7825
10:25:42|2.7825
10:25:43|2.7821
10:25:45|2.7825
10:25:46|2.783
10:25:46|2.7839
10:25:48|2.7834
10:25:48|2.7839
10:25:50|2.7836
10:25:51|2.7836
10:25:52|2.785
10:25:52|2.7838
10:25:53|2.7842
10:25:55|2.7854
10:25:55|2.7859
10:25:58|2.7859
10:25:59|2.7866
10:26:00|2.7829
10:26:01|2.7823
10:26:02|2.7799
10:26:03|2.7773
10:26:04|2.7773
10:26:05|2.7786
10:26:06|2.7812
10:26:07|2.7809
10:26:08|2.7815
10:26:09|2.7807
10:26:10|2.7841
10:26:11|2.7841
10:26:12|2.785
10:26:13|2.785
10:26:14|2.7845
10:26:15|2.7904
10:26:16|2.7895
10:26:17|2.7873
10:26:18|2.7861
10:26:19|2.7874
10:26:20|2.7885
10:26:21|2.7888
10:26:22|2.7887
10:26:23|2.7881
10:26:24|2.7883
10:26:25|2.787
10:26:27|2.7871
10:26:27|2.786
10:26:29|2.7854
10:26:30|2.7838
10:26:30|2.7839
10:26:32|2.7831
10:26:32|2.7814
10:26:33|2.7793
10:26:35|2.7775
10:26:35|2.7766
10:26:37|2.777
10:26:38|2.7771
10:26:39|2.7772
10:26:39|2.778
10:26:40|2.7773
10:26:41|2.7779
10:26:42|2.7778
10:26:44|2.7768
10:26:45|2.7771
10:26:46|2.7781
10:26:46|2.7801
10:26:47|2.7816
10:26:48|2.7815
10:26:50|2.7814
10:26:51|2.7812
10:26:51|2.7795
10:26:53|2.779
10:26:53|2.7777
10:26:55|2.7764
10:26:56|2.7775
10:26:56|2.7769
10:26:58|2.7765
10:27:00|2.7789
10:27:01|2.7778
10:27:01|2.7789
10:27:04|2.778
10:27:05|2.7771
10:27:06|2.7764
10:27:07|2.7754
10:27:08|2.776
10:27:08|2.776
10:27:10|2.7762
10:27:12|2.7758
10:27:12|2.7764
10:27:14|2.7757
10:27:14|2.7757
10:27:15|2.7756
10:27:16|2.7767
10:27:17|2.7772
10:27:18|2.7771
10:27:19|2.7778
10:27:20|2.7777
10:27:21|2.779
10:27:23|2.7783
10:27:23|2.7785
10:27:24|2.7773
10:27:25|2.7769
10:27:26|2.7771
10:27:27|2.7741
10:27:28|2.7766
10:27:30|2.7757
10:27:30|2.7768
10:27:32|2.7764
10:27:32|2.7773
10:27:33|2.7777
10:27:34|2.7776
10:27:35|2.777
10:27:37|2.7757
10:27:38|2.7754
10:27:39|2.777
10:27:40|2.777
10:27:41|2.7764
10:27:42|2.7763
10:27:43|2.7764
10:27:44|2.7753
10:27:45|2.773
10:27:46|2.7726
10:27:47|2.7718
10:27:48|2.7726
10:27:49|2.7726
10:27:50|2.7732
10:27:51|2.7723
10:27:52|2.7719
10:27:53|2.7724
10:27:54|2.774
10:27:55|2.7757
10:27:56|2.7757
10:27:57|2.7751
10:27:58|2.7758
10:27:59|2.7761
10:28:00|2.7762
10:28:01|2.7751
10:28:03|2.775
10:28:04|2.7749
10:28:04|2.7741
10:28:06|2.774
10:28:06|2.774
10:28:07|2.7749
10:28:08|2.7746
10:28:09|2.7741
10:28:11|2.7741
10:28:12|2.7744
10:28:12|2.775
10:28:14|2.7744
10:28:15|2.774
10:28:15|2.7749
10:28:16|2.7749
10:28:18|2.7746
10:28:19|2.7751
10:28:19|2.7751
10:28:20|2.775
10:28:22|2.7739
10:28:23|2.7743
10:28:24|2.7755
10:28:25|2.775
10:28:26|2.7745
10:28:27|2.7754
10:28:28|2.7755
10:28:29|2.7743
10:28:30|2.7752
10:28:31|2.7743
10:28:32|2.7739
10:28:33|2.7734
10:28:34|2.7742
10:28:35|2.7745
10:28:36|2.7731
10:28:37|2.7731
10:28:38|2.7731
10:28:39|2.7731
10:28:40|2.7669
10:28:41|2.7645
10:28:42|2.7644
10:28:43|2.766
10:28:44|2.7665
10:28:45|2.7645
10:28:46|2.7668
10:28:47|2.7673
10:28:48|2.7663
10:28:49|2.7664
10:28:51|2.7668
10:28:51|2.7679
10:28:52|2.7648
10:28:53|2.7662
10:28:55|2.7656
10:28:56|2.7674
10:28:57|2.7674
10:28:58|2.7683
10:28:59|2.7683
10:29:01|2.7674
10:29:01|2.7661
10:29:02|2.7665
10:29:03|2.7672
10:29:04|2.7674
10:29:06|2.7683
10:29:07|2.7661
10:29:08|2.7661
10:29:08|2.7661
10:29:09|2.7662
10:29:11|2.7662
10:29:11|2.7662
10:29:13|2.7656
10:29:14|2.7656
10:29:15|2.7646
10:29:16|2.7648
10:29:16|2.7668
10:29:17|2.7668
10:29:19|2.7666
10:29:20|2.7662
10:29:21|2.7663
10:29:21|2.7663
10:29:23|2.7662
10:29:24|2.7656
10:29:25|2.7665
10:29:26|2.7646
10:29:26|2.7655
10:29:28|2.7638
10:29:29|2.7643
10:29:30|2.765
10:29:30|2.7655
10:29:32|2.7655
10:29:33|2.7655
10:29:34|2.7649
10:29:34|2.7641
10:29:36|2.7641
10:29:37|2.7641
10:29:37|2.7651
10:29:38|2.7656
10:29:40|2.7677
10:29:41|2.7686
10:29:42|2.7689
10:29:43|2.7696
10:29:44|2.7698
10:29:45|2.7694
10:29:46|2.768
10:29:47|2.7671
10:29:48|2.7663
10:29:49|2.7664
10:29:50|2.7664
10:29:51|2.7657
10:29:52|2.766
10:29:53|2.766
10:29:54|2.7651
10:29:55|2.7631
10:29:56|2.7634
10:29:57|2.7634
10:29:58|2.7646
10:29:59|2.7642
10:30:00|2.766
10:30:01|2.7659
10:30:02|2.7674
10:30:04|2.7686
10:30:05|2.7698
10:30:06|2.7722
10:30:07|2.768
10:30:08|2.7651
10:30:09|2.7647
10:30:10|2.7668
10:30:11|2.7661
10:30:12|2.7675
10:30:13|2.7676
10:30:14|2.7663
10:30:15|2.7645
10:30:16|2.7661
10:30:17|2.7669
10:30:18|2.7674
10:30:19|2.7689
10:30:20|2.77
10:30:21|2.7655
10:30:22|2.7627
10:30:23|2.7617
10:30:24|2.7624
10:30:25|2.7624
10:30:26|2.7636
10:30:27|2.7628
10:30:28|2.7624
10:30:29|2.7627
10:30:30|2.7633
10:30:31|2.7633
10:30:33|2.7634
10:30:34|2.7641
10:30:36|2.7634
10:30:36|2.7628
10:30:37|2.7628
10:30:38|2.7617
10:30:39|2.7621
10:30:40|2.7617
10:30:41|2.7616
10:30:42|2.7594
10:30:43|2.7605
10:30:44|2.7597
10:30:45|2.7578
10:30:46|2.756
10:30:47|2.7534
10:30:48|2.7533
10:30:50|2.7547
10:30:50|2.7561
10:30:51|2.756
10:30:52|2.7569
10:30:53|2.7569
10:30:54|2.7577
10:30:55|2.7571
10:30:56|2.7581
10:30:57|2.7583
10:30:58|2.7577
10:30:59|2.7597
10:31:00|2.761
10:31:01|2.7621
10:31:03|2.7601
10:31:04|2.7614
10:31:06|2.7627
10:31:07|2.7626
10:31:08|2.7603
10:31:08|2.7615
10:31:10|2.7579
10:31:10|2.7603
10:31:11|2.7598
10:31:13|2.7596
10:31:13|2.7583
10:31:15|2.7579
10:31:16|2.757
10:31:16|2.7558
10:31:17|2.7558
10:31:19|2.7536
10:31:19|2.7548
10:31:21|2.754
10:31:21|2.7539
10:31:22|2.7531
10:31:24|2.7534
10:31:25|2.7565
10:31:25|2.7557
10:31:27|2.7551
10:31:28|2.7541
10:31:29|2.7539
10:31:29|2.7539
10:31:31|2.7534
10:31:31|2.7532
10:31:32|2.7534
10:31:34|2.752
10:31:35|2.7501
10:31:36|2.7513
10:31:36|2.7508
10:31:37|2.7508
10:31:39|2.751
10:31:40|2.7499
10:31:40|2.7508
10:31:41|2.7498
10:31:42|2.7504
10:31:44|2.7507
10:31:44|2.7507
10:31:45|2.7533
10:31:47|2.754
10:31:47|2.7544
10:31:49|2.7542
10:31:50|2.7542
10:31:51|2.755
10:31:52|2.7548
10:31:53|2.7548
10:31:54|2.7536
10:31:55|2.7546
10:31:55|2.7536
10:31:57|2.7547
10:31:58|2.756
10:31:59|2.7561
10:32:00|2.7559
10:32:01|2.7559
10:32:02|2.756
10:32:04|2.757
10:32:05|2.757
10:32:06|2.7552
10:32:06|2.7576
10:32:08|2.7558
10:32:09|2.7559
10:32:10|2.7523
10:32:11|2.7521
10:32:12|2.752
10:32:13|2.7513
10:32:14|2.751
10:32:15|2.7509
10:32:16|2.7507
10:32:17|2.75
10:32:18|2.75
10:32:19|2.749
10:32:20|2.7487
10:32:21|2.7501
10:32:22|2.7496
10:32:23|2.7498
10:32:24|2.7514
10:32:25|2.752
10:32:26|2.7526
10:32:27|2.755
10:32:28|2.7546
10:32:29|2.7539
10:32:30|2.754
10:32:31|2.7559
10:32:32|2.7565
10:32:33|2.7564
10:32:34|2.7566
10:32:35|2.755
10:32:36|2.754
10:32:37|2.753
10:32:38|2.753
10:32:39|2.753
10:32:40|2.753
10:32:41|2.7518
10:32:42|2.7512
10:32:43|2.7509
10:32:44|2.75
10:32:45|2.7495
10:32:46|2.7495
10:32:47|2.7495
10:32:48|2.7496
10:32:50|2.747
10:32:50|2.7484
10:32:52|2.7455
10:32:52|2.7466
10:32:53|2.7466
10:32:54|2.7448
10:32:55|2.7461
10:32:56|2.7462
10:32:57|2.7448
10:32:58|2.7447
10:32:59|2.7434
10:33:00|2.745
10:33:01|2.7456
10:33:02|2.7447
10:33:03|2.747
10:33:05|2.7466
10:33:06|2.748
10:33:07|2.7472
10:33:08|2.7466
10:33:09|2.7471
10:33:10|2.7469
10:33:11|2.7463
10:33:12|2.7467
10:33:13|2.7459
10:33:13|2.7462
10:33:15|2.7472
10:33:16|2.7466
10:33:17|2.7449
10:33:18|2.7466
10:33:19|2.7452
10:33:20|2.7459
10:33:21|2.7456
10:33:22|2.7454
10:33:23|2.7535
10:33:24|2.7538
10:33:25|2.7502
10:33:26|2.7504
10:33:28|2.7487
10:33:28|2.7487
10:33:29|2.7487
10:33:30|2.7476
10:33:31|2.7476
10:33:32|2.7476
10:33:33|2.749
10:33:35|2.7503
10:33:35|2.7483
10:33:36|2.7477
10:33:37|2.749
10:33:38|2.7501
10:33:40|2.7501
10:33:40|2.7484
10:33:42|2.7497
10:33:42|2.7528
10:33:43|2.7538
10:33:44|2.7544
10:33:45|2.7534
10:33:46|2.7552
10:33:47|2.7547
10:33:48|2.7534
10:33:49|2.7545
10:33:50|2.7557
10:33:51|2.7559
10:33:52|2.7571
10:33:54|2.7577
10:33:55|2.7577
10:33:55|2.7595
10:33:56|2.7629
10:33:57|2.76
10:33:59|2.7616
10:33:59|2.7634
10:34:00|2.7645
10:34:01|2.7645
10:34:02|2.7649
10:34:03|2.7684
10:34:05|2.769
10:34:05|2.769
10:34:08|2.7682
10:34:09|2.7683
10:34:10|2.7702
10:34:11|2.7686
10:34:12|2.7672
10:34:12|2.7672
10:34:13|2.7664
10:34:14|2.7664
10:34:15|2.7657
10:34:17|2.7676
10:34:17|2.7672
10:34:18|2.766
10:34:20|2.7698
10:34:20|2.7699
10:34:22|2.7698
10:34:23|2.7698
10:34:24|2.7678
10:34:24|2.7678
10:34:25|2.7679
10:34:26|2.7671
10:34:28|2.7666
10:34:28|2.7666
10:34:29|2.7651
10:34:30|2.7651
10:34:31|2.7648
10:34:32|2.7624
10:34:33|2.7613
10:34:35|2.7612
10:34:35|2.7603
10:34:37|2.7611
10:34:37|2.7613
10:34:38|2.7615
10:34:39|2.7614
10:34:40|2.7629
10:34:41|2.7629
10:34:43|2.7627
10:34:44|2.7608
10:34:45|2.7603
10:34:45|2.7618
10:34:46|2.7621
10:34:47|2.7587
10:34:48|2.7606
10:34:50|2.7591
10:34:51|2.7588
10:34:51|2.7602
10:34:53|2.7619
10:34:53|2.7612
10:34:55|2.7597
10:34:56|2.7579
10:34:57|2.7579
10:34:58|2.7566
10:34:59|2.7551
10:35:00|2.7552
10:35:01|2.7548
10:35:01|2.7544
10:35:02|2.7544
10:35:03|2.752
10:35:05|2.7574
10:35:05|2.7578
10:35:08|2.7551
10:35:09|2.755
10:35:10|2.7549
10:35:12|2.7556
10:35:13|2.7517
10:35:14|2.7503
10:35:15|2.7481
10:35:16|2.747
10:35:17|2.7463
10:35:18|2.7473
10:35:19|2.7452
10:35:20|2.7454
10:35:21|2.7467
10:35:22|2.746
10:35:23|2.7458
10:35:24|2.7459
10:35:25|2.7456
10:35:26|2.7472
10:35:27|2.7469
10:35:28|2.7493
10:35:29|2.7501
10:35:30|2.7482
10:35:31|2.7488
10:35:32|2.7499
10:35:33|2.7533
10:35:34|2.754
10:35:35|2.7563
10:35:36|2.7542
10:35:37|2.7527
10:35:38|2.7521
10:35:39|2.7522
10:35:40|2.7541
10:35:41|2.7541
10:35:42|2.7532
10:35:43|2.7539
10:35:44|2.7536
10:35:45|2.7543
10:35:46|2.752
10:35:47|2.7525
10:35:48|2.7513
10:35:49|2.7504
10:35:50|2.7498
10:35:51|2.7519
10:35:52|2.7509
10:35:53|2.7515
10:35:54|2.7505
10:35:55|2.7498
10:35:56|2.7509
10:35:57|2.7496
10:35:58|2.753
10:35:59|2.7558
10:36:00|2.7538
10:36:01|2.7547
10:36:02|2.7554
10:36:03|2.7577
10:36:04|2.7642
10:36:05|2.7681
10:36:06|2.77
10:36:08|2.768
10:36:09|2.77
10:36:09|2.7688
10:36:11|2.7694
10:36:11|2.7712
10:36:13|2.7713
10:36:14|2.7709
10:36:15|2.7721
10:36:16|2.7725
10:36:17|2.7724
10:36:18|2.7722
10:36:19|2.7704
10:36:20|2.7715
10:36:21|2.7655
10:36:22|2.7648
10:36:22|2.7649
10:36:24|2.765
10:36:24|2.7656
10:36:26|2.7662
10:36:26|2.7662
10:36:28|2.7664
10:36:29|2.7671
10:36:30|2.7669
10:36:30|2.7683
10:36:32|2.7689
10:36:33|2.7672
10:36:34|2.7669
10:36:35|2.7674
10:36:36|2.7659
10:36:37|2.7674
10:36:38|2.7674
10:36:39|2.7674
10:36:40|2.7674
10:36:41|2.7661
10:36:42|2.7643
10:36:43|2.7624
10:36:44|2.7615
10:36:45|2.7644
10:36:46|2.7638
10:36:47|2.7621
10:36:48|2.7621
10:36:49|2.7643
10:36:50|2.7636
10:36:51|2.7626
10:36:52|2.7603
10:36:53|2.7617
10:36:54|2.7623
10:36:55|2.7623
10:36:56|2.7629
10:36:57|2.7629
10:36:58|2.7634
10:36:59|2.7631
10:37:00|2.7624
10:37:01|2.7626
10:37:02|2.7646
10:37:03|2.7644
10:37:04|2.7667
10:37:05|2.7666
10:37:06|2.7676
10:37:07|2.7657
10:37:08|2.765
10:37:09|2.7658
10:37:10|2.7648
10:37:12|2.7627
10:37:13|2.7603
10:37:14|2.7603
10:37:14|2.7626
10:37:15|2.7625
10:37:16|2.7625
10:37:17|2.7643
10:37:19|2.7642
10:37:20|2.7642
10:37:21|2.7633
10:37:22|2.7646
10:37:23|2.7643
10:37:23|2.7637
10:37:26|2.7665
10:37:27|2.764
10:37:27|2.7629
10:37:28|2.7627
10:37:30|2.763
10:37:31|2.7638
10:37:31|2.7603
10:37:32|2.7616
10:37:33|2.7611
10:37:34|2.7611
10:37:36|2.7602
10:37:36|2.7596
10:37:38|2.7582
10:37:39|2.7592
10:37:40|2.7593
10:37:41|2.7576
10:37:41|2.7582
10:37:43|2.7599
10:37:43|2.7605
10:37:44|2.7604
10:37:45|2.7582
10:37:46|2.7584
10:37:47|2.7564
10:37:48|2.7555
10:37:49|2.7562
10:37:50|2.7549
10:37:51|2.7537
10:37:52|2.754
10:37:53|2.7534
10:37:54|2.7516
10:37:55|2.7524
10:37:56|2.7518
10:37:57|2.7509
10:37:59|2.7514
10:38:00|2.7502
10:38:01|2.75
10:38:01|2.7503
10:38:02|2.7479
10:38:04|2.7485
10:38:05|2.7502
10:38:06|2.7497
10:38:07|2.7506
10:38:08|2.7503
10:38:10|2.7496
10:38:10|2.7507
10:38:12|2.751
10:38:13|2.751
10:38:14|2.7512
10:38:15|2.7511
10:38:16|2.7514
10:38:17|2.7518
10:38:19|2.7524
10:38:20|2.7512
10:38:21|2.751
10:38:22|2.7482
10:38:24|2.7506
10:38:24|2.7515
10:38:26|2.7515
10:38:26|2.7535
10:38:28|2.7535
10:38:28|2.7517
10:38:29|2.7524
10:38:30|2.7522
10:38:32|2.754
10:38:32|2.754
10:38:34|2.754
10:38:34|2.7549
10:38:35|2.7546
10:38:37|2.7546
10:38:37|2.7557
10:38:39|2.7548
10:38:40|2.7548
10:38:41|2.7552
10:38:41|2.7552
10:38:42|2.7552
10:38:43|2.7552
10:38:45|2.7559
10:38:46|2.7559
10:38:46|2.7552
10:38:47|2.7537
10:38:49|2.7547
10:38:50|2.7547
10:38:51|2.7546
10:38:52|2.754
10:38:53|2.7549
10:38:54|2.7549
10:38:55|2.7551
10:38:56|2.7544
10:38:58|2.7538
10:38:58|2.7538
10:38:59|2.7545
10:39:01|2.7531
10:39:02|2.7528
10:39:02|2.751
10:39:04|2.7511
10:39:05|2.7524
10:39:06|2.7514
10:39:07|2.7518
10:39:08|2.7515
10:39:09|2.7515
10:39:09|2.7516
10:39:12|2.7531
10:39:12|2.752
10:39:14|2.752
10:39:15|2.752
10:39:16|2.7523
10:39:17|2.7515
10:39:17|2.7523
10:39:20|2.7535
10:39:21|2.7553
10:39:22|2.7538
10:39:23|2.7537
10:39:24|2.7533
10:39:25|2.7535
10:39:26|2.7591
10:39:27|2.7601
10:39:28|2.7617
10:39:29|2.7617
10:39:30|2.7591
10:39:31|2.7574
10:39:32|2.7574
10:39:33|2.7571
10:39:35|2.7571
10:39:36|2.7571
10:39:36|2.7571
10:39:37|2.757
10:39:39|2.7581
10:39:39|2.7578
10:39:40|2.7571
10:39:41|2.756
10:39:42|2.7555
10:39:43|2.7553
10:39:44|2.755
10:39:45|2.756
10:39:46|2.7561
10:39:47|2.756
10:39:49|2.7555
10:39:49|2.7559
10:39:50|2.7601
10:39:52|2.7586
10:39:52|2.7604
10:39:53|2.7613
10:39:54|2.7617
10:39:55|2.7613
10:39:57|2.763
10:39:57|2.762
10:39:59|2.7598
10:40:00|2.7614
10:40:01|2.7615
10:40:02|2.7624
10:40:03|2.7636
10:40:04|2.764
10:40:05|2.7642
10:40:05|2.7622
10:40:07|2.7622
10:40:07|2.7607
10:40:08|2.7613
10:40:10|2.758
10:40:12|2.7564
10:40:13|2.7563
10:40:14|2.7567
10:40:15|2.7592
10:40:16|2.7584
10:40:17|2.7577
10:40:18|2.7572
10:40:19|2.7572
10:40:20|2.7575
10:40:21|2.7578
10:40:22|2.7577
10:40:23|2.7576
10:40:24|2.7571
10:40:25|2.7561
10:40:26|2.7546
10:40:27|2.7535
10:40:28|2.7531
10:40:29|2.753
10:40:31|2.7532
10:40:31|2.7526
10:40:32|2.7523
10:40:34|2.7523
10:40:34|2.7526
10:40:35|2.7532
10:40:36|2.7524
10:40:37|2.7519
10:40:38|2.7528
10:40:39|2.753
10:40:40|2.7531
10:40:42|2.7535
10:40:42|2.7545
10:40:43|2.7545
10:40:44|2.7523
10:40:45|2.7513
10:40:46|2.7509
10:40:47|2.7517
10:40:48|2.7517
10:40:49|2.7506
10:40:50|2.7481
10:40:51|2.7481
10:40:52|2.7484
10:40:54|2.7487
10:40:55|2.7465
10:40:56|2.747
10:40:56|2.7464
10:40:58|2.7473
10:40:59|2.7452
10:40:59|2.746
10:41:01|2.7453
10:41:01|2.7447
10:41:03|2.7461
10:41:04|2.7462
10:41:05|2.7462
10:41:06|2.746
10:41:07|2.7463
10:41:08|2.7461
10:41:09|2.7463
10:41:10|2.7457
10:41:12|2.7456
10:41:13|2.7447
10:41:14|2.7447
10:41:16|2.7423
10:41:16|2.743
10:41:17|2.743
10:41:19|2.7431
10:41:20|2.7431
10:41:20|2.7429
10:41:22|2.7435
10:41:23|2.7439
10:41:23|2.7433
10:41:25|2.7432
10:41:26|2.7435
10:41:27|2.744
10:41:27|2.7437
10:41:28|2.7439
10:41:29|2.7435
10:41:30|2.7438
10:41:32|2.7431
10:41:33|2.7431
10:41:34|2.743
10:41:34|2.7425
10:41:35|2.7427
10:41:36|2.7433
10:41:38|2.7425
10:41:38|2.74
10:41:39|2.7399
10:41:41|2.7399
10:41:41|2.7387
10:41:43|2.7351
10:41:43|2.7355
10:41:44|2.7353
10:41:46|2.7353
10:41:47|2.736
10:41:48|2.7369
10:41:49|2.7355
10:41:50|2.7361
10:41:51|2.7371
10:41:52|2.738
10:41:53|2.7384
10:41:53|2.7388
10:41:55|2.7381
10:41:56|2.7393
10:41:57|2.7394
10:41:58|2.742
10:41:59|2.7419
10:42:00|2.7418
10:42:01|2.7476
10:42:02|2.7481
10:42:03|2.7497
10:42:04|2.7489
10:42:05|2.7486
10:42:06|2.7492
10:42:07|2.7513
10:42:08|2.7511
10:42:09|2.753
10:42:10|2.753
10:42:11|2.7536
10:42:12|2.756
10:42:14|2.7642
10:42:15|2.7638
10:42:16|2.7651
10:42:17|2.7642
10:42:18|2.7614
10:42:19|2.7628
10:42:20|2.7615
10:42:21|2.7598
10:42:23|2.7591
10:42:24|2.7547
10:42:24|2.754
10:42:26|2.7534
10:42:27|2.7527
10:42:28|2.7528
10:42:29|2.7526
10:42:30|2.7523
10:42:31|2.7541
10:42:32|2.7534
10:42:33|2.7389
10:42:34|2.7404
10:42:35|2.7368
10:42:37|2.7385
10:42:37|2.7393
10:42:38|2.7394
10:42:39|2.7392
10:42:41|2.7378
10:42:42|2.74
10:42:43|2.7412
10:42:44|2.7406
10:42:44|2.7405
10:42:45|2.7398
10:42:47|2.7398
10:42:48|2.7381
10:42:49|2.7369
10:42:49|2.7368
10:42:51|2.7374
10:42:51|2.7375
10:42:53|2.7394
10:42:53|2.7396
10:42:55|2.7389
10:42:55|2.7377
10:42:57|2.738
10:42:58|2.7389
10:42:58|2.7374
10:42:59|2.7363
10:43:00|2.738
10:43:02|2.7365
10:43:03|2.7357
10:43:04|2.7415
10:43:04|2.7402
10:43:05|2.7403
10:43:07|2.7362
10:43:07|2.736
10:43:08|2.7365
10:43:10|2.7368
10:43:11|2.7377
10:43:12|2.7369
10:43:13|2.7383
10:43:13|2.7381
10:43:16|2.7366
10:43:16|2.7366
10:43:17|2.7361
10:43:18|2.737
10:43:19|2.7368
10:43:20|2.7377
10:43:22|2.7392
10:43:23|2.7372
10:43:24|2.7378
10:43:24|2.7385
10:43:26|2.7413
10:43:26|2.7411
10:43:27|2.7407
10:43:29|2.7402
10:43:30|2.7426
10:43:30|2.7415
10:43:31|2.7412
10:43:32|2.7416
10:43:33|2.7427
10:43:34|2.7427
10:43:35|2.7416
10:43:37|2.7427
10:43:38|2.7418
10:43:39|2.743
10:43:39|2.743
10:43:40|2.7414
10:43:42|2.7414
10:43:42|2.7426
10:43:44|2.745
10:43:44|2.7445
10:43:45|2.7445
10:43:46|2.7445
10:43:48|2.7486
10:43:48|2.75
10:43:50|2.75
10:43:51|2.7509
10:43:52|2.7515
10:43:53|2.7517
10:43:54|2.7527
10:43:55|2.7515
10:43:56|2.7515
10:43:57|2.7512
10:43:57|2.7512
10:43:58|2.7472
10:44:00|2.7465
10:44:01|2.7438
10:44:01|2.746
10:44:03|2.748
10:44:04|2.7471
10:44:05|2.7471
10:44:06|2.746
10:44:07|2.7462
10:44:08|2.743
10:44:09|2.7422
10:44:10|2.7422
10:44:11|2.7428
10:44:12|2.7412
10:44:13|2.7435
10:44:14|2.7444
10:44:16|2.7441
10:44:16|2.7431
10:44:18|2.7431
10:44:19|2.7422
10:44:19|2.742
10:44:21|2.7422
10:44:21|2.7426
10:44:23|2.744
10:44:24|2.7455
10:44:24|2.7449
10:44:26|2.7457
10:44:27|2.7455
10:44:27|2.7461
10:44:28|2.7465
10:44:29|2.7464
10:44:30|2.7469
10:44:32|2.7467
10:44:33|2.7468
10:44:34|2.7475
10:44:35|2.7479
10:44:36|2.7467
10:44:36|2.7469
10:44:38|2.7485
10:44:39|2.7488
10:44:40|2.7491
10:44:41|2.7487
10:44:42|2.752
10:44:43|2.7512
10:44:44|2.7512
10:44:45|2.7503
10:44:46|2.7503
10:44:47|2.7503
10:44:48|2.7511
10:44:49|2.7536
10:44:50|2.7536
10:44:51|2.7536
10:44:52|2.7536
10:44:52|2.7516
10:44:53|2.7501
10:44:54|2.7517
10:44:56|2.7494
10:44:56|2.7494
10:44:58|2.7505
10:44:59|2.7514
10:45:00|2.7487
10:45:01|2.7496
10:45:01|2.7497
10:45:03|2.7488
10:45:04|2.7473
10:45:05|2.7485
10:45:06|2.7502
10:45:07|2.7512
10:45:08|2.7507
10:45:09|2.7524
10:45:10|2.7511
10:45:11|2.7511
10:45:12|2.7519
10:45:13|2.7515
10:45:14|2.7519
10:45:15|2.7534
10:45:16|2.7524
10:45:18|2.7528
10:45:18|2.753
10:45:19|2.7538
10:45:20|2.7566
10:45:22|2.7559
10:45:22|2.7577
10:45:24|2.7578
10:45:25|2.7571
10:45:26|2.7578
10:45:27|2.7578
10:45:28|2.7588
10:45:29|2.7588
10:45:30|2.7568
10:45:31|2.7586
10:45:32|2.7586
10:45:33|2.7589
10:45:34|2.7604
10:45:35|2.7597
10:45:36|2.7597
10:45:37|2.7602
10:45:38|2.7612
10:45:39|2.7624
10:45:40|2.7636
10:45:41|2.7644
10:45:42|2.7626
10:45:43|2.7635
10:45:44|2.7627
10:45:45|2.7629
10:45:46|2.7593
10:45:47|2.7575
10:45:48|2.7584
10:45:49|2.7599
10:45:50|2.7606
10:45:51|2.7613
10:45:52|2.7613
10:45:53|2.7613
10:45:54|2.7619
10:45:55|2.76
10:45:56|2.7616
10:45:57|2.7614
10:45:58|2.7622
10:45:59|2.7608
10:46:00|2.7606
10:46:01|2.7608
10:46:02|2.7639
10:46:03|2.7677
10:46:04|2.7685
10:46:05|2.7658
10:46:06|2.7646
10:46:07|2.7648
10:46:08|2.7625
10:46:09|2.7613
10:46:10|2.7632
10:46:11|2.7619
10:46:12|2.7621
10:46:13|2.7621
10:46:14|2.7625
10:46:15|2.7627
10:46:16|2.7637
10:46:18|2.7642
10:46:20|2.7642
10:46:21|2.7636
10:46:21|2.7646
10:46:23|2.7649
10:46:24|2.7625
10:46:25|2.7624
10:46:26|2.7642
10:46:27|2.7621
10:46:28|2.7637
10:46:29|2.7631
10:46:30|2.7637
10:46:31|2.763
10:46:32|2.7615
10:46:33|2.7617
10:46:34|2.7634
10:46:35|2.7635
10:46:36|2.7635
10:46:37|2.7631
10:46:38|2.7646
10:46:39|2.7639
10:46:41|2.764
10:46:42|2.764
10:46:43|2.7647
10:46:44|2.7638
10:46:45|2.7624
10:46:46|2.7636
10:46:47|2.7649
10:46:48|2.7635
10:46:49|2.7637
10:46:50|2.764
10:46:51|2.7637
10:46:52|2.7633
10:46:53|2.7636
10:46:54|2.7634
10:46:55|2.7631
10:46:56|2.7637
10:46:57|2.7646
10:46:59|2.7637
10:47:00|2.7638
10:47:01|2.7632
10:47:02|2.7636
10:47:03|2.7633
10:47:04|2.7637
10:47:05|2.764
10:47:06|2.7636
10:47:07|2.7638
10:47:08|2.7638
10:47:10|2.763
10:47:10|2.7617
10:47:11|2.7632
10:47:12|2.7631
10:47:13|2.7638
10:47:14|2.7625
10:47:16|2.7621
10:47:16|2.7578
10:47:18|2.7581
10:47:19|2.759
10:47:20|2.7581
10:47:22|2.7562
10:47:22|2.7564
10:47:24|2.7578
10:47:24|2.7578
10:47:25|2.7558
10:47:27|2.7558
10:47:28|2.7556
10:47:29|2.756
10:47:29|2.759
10:47:30|2.7585
10:47:32|2.7579
10:47:32|2.7586
10:47:33|2.7587
10:47:34|2.7589
10:47:36|2.7571
10:47:36|2.7571
10:47:37|2.7574
10:47:38|2.7559
10:47:39|2.7542
10:47:40|2.7529
10:47:41|2.7518
10:47:43|2.7508
10:47:43|2.7515
10:47:44|2.7519
10:47:45|2.7506
10:47:46|2.75
10:47:47|2.75
10:47:48|2.7512
10:47:49|2.7494
10:47:51|2.7494
10:47:51|2.7504
10:47:53|2.75
10:47:53|2.7511
10:47:54|2.7504
10:47:55|2.7503
10:47:56|2.7503
10:47:57|2.7512
10:47:59|2.752
10:47:59|2.7506
10:48:00|2.7506
10:48:01|2.7524
10:48:03|2.7538
10:48:04|2.7572
10:48:05|2.756
10:48:06|2.7548
10:48:07|2.7528
10:48:08|2.7521
10:48:09|2.7521
10:48:10|2.7517
10:48:11|2.7505
10:48:12|2.7499
10:48:13|2.7497
10:48:14|2.7482
10:48:15|2.7511
10:48:16|2.751
10:48:17|2.7498
10:48:18|2.7632
10:48:20|2.765
10:48:20|2.7638
10:48:22|2.7633
10:48:24|2.7648
10:48:25|2.7639
10:48:25|2.7642
10:48:27|2.7641
10:48:27|2.7649
10:48:29|2.7632
10:48:30|2.7631
10:48:31|2.7641
10:48:32|2.7639
10:48:33|2.7632
10:48:33|2.7637
10:48:35|2.7637
10:48:36|2.7637
10:48:37|2.764
10:48:38|2.7644
10:48:39|2.7645
10:48:39|2.7643
10:48:40|2.7638
10:48:41|2.7638
10:48:43|2.7638
10:48:44|2.763
10:48:45|2.763
10:48:46|2.7631
10:48:47|2.764
10:48:48|2.764
10:48:49|2.7637
10:48:50|2.7644
10:48:50|2.7646
10:48:52|2.7645
10:48:53|2.7632
10:48:54|2.7637
10:48:54|2.7629
10:48:55|2.7635
10:48:57|2.764
10:48:57|2.7644
10:48:59|2.7643
10:48:59|2.7644
10:49:01|2.7641
10:49:02|2.7643
10:49:03|2.7647
10:49:04|2.7649
10:49:05|2.7642
10:49:06|2.7642
10:49:06|2.765
10:49:07|2.7625
10:49:09|2.763
10:49:10|2.7631
10:49:11|2.7629
10:49:12|2.7629
10:49:13|2.7624
10:49:14|2.7621
10:49:15|2.7629
10:49:16|2.7632
10:49:17|2.7632
10:49:18|2.7609
10:49:19|2.7597
10:49:20|2.7649
10:49:22|2.7627
10:49:23|2.7634
10:49:24|2.7634
10:49:25|2.7628
10:49:25|2.7631
10:49:27|2.7631
10:49:28|2.7633
10:49:29|2.7635
10:49:29|2.7646
10:49:31|2.7647
10:49:32|2.7649
10:49:33|2.7649
10:49:34|2.765
10:49:35|2.7658
10:49:36|2.7671
10:49:37|2.7673
10:49:38|2.768
10:49:39|2.7682
10:49:40|2.7687
10:49:41|2.7682
10:49:42|2.7679
10:49:43|2.7699
10:49:44|2.77
10:49:45|2.77
10:49:46|2.77
10:49:46|2.77
10:49:48|2.77
10:49:49|2.77
10:49:50|2.7701
10:49:50|2.7689
10:49:52|2.7712
10:49:53|2.7699
10:49:54|2.7712
10:49:55|2.7712
10:49:55|2.7704
10:49:57|2.7705
10:49:58|2.7707
10:49:58|2.769
10:50:00|2.7677
10:50:00|2.7691
10:50:02|2.7685
10:50:03|2.7689
10:50:04|2.7706
10:50:04|2.7707
10:50:06|2.7715
10:50:07|2.7698
10:50:07|2.769
10:50:09|2.7688
10:50:09|2.7688
10:50:11|2.7688
10:50:11|2.7677
10:50:12|2.7683
10:50:14|2.7644
10:50:14|2.7655
10:50:15|2.7647
10:50:17|2.7647
10:50:17|2.7661
10:50:19|2.7661
10:50:19|2.7676
10:50:22|2.7676
10:50:22|2.7675
10:50:24|2.7681
10:50:25|2.7672
10:50:26|2.7677
10:50:26|2.7677
10:50:28|2.7672
10:50:29|2.7673
10:50:30|2.7673
10:50:30|2.768
10:50:31|2.7667
10:50:33|2.7674
10:50:33|2.767
10:50:34|2.7639
10:50:35|2.7635
10:50:37|2.7652
10:50:38|2.7647
10:50:39|2.7635
10:50:39|2.7634
10:50:41|2.7617
10:50:42|2.7626
10:50:43|2.7614
10:50:44|2.762
10:50:45|2.762
10:50:46|2.7631
10:50:47|2.7648
10:50:48|2.7655
10:50:49|2.7665
10:50:51|2.7665
10:50:52|2.7653
10:50:53|2.7653
10:50:54|2.7668
10:50:55|2.7653
10:50:56|2.7662
10:50:57|2.7662
10:50:58|2.7663
10:50:59|2.7652
10:51:00|2.7646
10:51:01|2.7642
10:51:02|2.765
10:51:03|2.7649
10:51:04|2.7632
10:51:05|2.7625
10:51:07|2.7623
10:51:07|2.7581
10:51:08|2.7569
10:51:09|2.754
10:51:10|2.7553
10:51:11|2.7554
10:51:12|2.7567
10:51:13|2.7565
10:51:14|2.7564
10:51:15|2.7566
10:51:16|2.7546
10:51:17|2.7535
10:51:18|2.7535
10:51:19|2.7535
10:51:21|2.751
10:51:22|2.7539
10:51:23|2.7544
10:51:24|2.7551
10:51:25|2.7553
10:51:26|2.7542
10:51:27|2.7531
10:51:28|2.7567
10:51:29|2.7582
10:51:30|2.755
10:51:31|2.7541
10:51:32|2.7545
10:51:33|2.7529
10:51:34|2.7528
10:51:35|2.7519
10:51:36|2.7514
10:51:37|2.7504
10:51:38|2.7512
10:51:39|2.7512
10:51:40|2.7516
10:51:41|2.7494
10:51:42|2.7501
10:51:43|2.7488
10:51:44|2.7493
10:51:45|2.7491
10:51:46|2.747
10:51:47|2.7464
10:51:48|2.7447
10:51:49|2.7445
10:51:50|2.7423
10:51:51|2.7413
10:51:52|2.741
10:51:53|2.741
10:51:54|2.7405
10:51:55|2.7405
10:51:56|2.7407
10:51:57|2.7417
10:51:58|2.743
10:51:59|2.7423
10:52:00|2.7428
10:52:01|2.7437
10:52:02|2.7438
10:52:03|2.7436
10:52:04|2.7451
10:52:05|2.745
10:52:06|2.7491
10:52:07|2.7447
10:52:08|2.744
10:52:09|2.743
10:52:10|2.7424
10:52:11|2.7417
10:52:12|2.7454
10:52:14|2.7463
10:52:14|2.7461
10:52:15|2.7465
10:52:16|2.7463
10:52:17|2.7454
10:52:18|2.7451
10:52:19|2.744
10:52:21|2.7424
10:52:22|2.7438
10:52:22|2.7425
10:52:23|2.7425
10:52:25|2.7425
10:52:27|2.7426
10:52:28|2.7428
10:52:28|2.7436
10:52:29|2.7436
10:52:31|2.7441
10:52:32|2.744
10:52:33|2.744
10:52:35|2.7448
10:52:36|2.7463
10:52:36|2.7463
10:52:37|2.7454
10:52:39|2.7454
10:52:40|2.7449
10:52:40|2.7444
10:52:41|2.7427
10:52:43|2.7424
10:52:43|2.7419
10:52:45|2.7423
10:52:46|2.7435
10:52:47|2.7441
10:52:48|2.7443
10:52:49|2.7437
10:52:50|2.7421
10:52:51|2.7421
10:52:52|2.7423
10:52:53|2.7426
10:52:53|2.7426
10:52:55|2.7417
10:52:55|2.7415
10:52:57|2.7412
10:52:58|2.7417
10:52:58|2.7424
10:52:59|2.7424
10:53:02|2.74
10:53:03|2.7396
10:53:04|2.7385
10:53:05|2.7388
10:53:05|2.7376
10:53:07|2.7375
10:53:08|2.7369
10:53:08|2.7375
10:53:10|2.7384
10:53:11|2.7411
10:53:12|2.741
10:53:13|2.7436
10:53:13|2.7454
10:53:16|2.7449
10:53:16|2.7467
10:53:18|2.7472
10:53:18|2.7482
10:53:19|2.7461
10:53:21|2.7473
10:53:21|2.7473
10:53:22|2.7465
10:53:23|2.7457
10:53:24|2.7485
10:53:26|2.7493
10:53:27|2.7522
10:53:28|2.7534
10:53:29|2.7533
10:53:30|2.7533
10:53:32|2.7582
10:53:32|2.7573
10:53:34|2.7588
10:53:34|2.7575
10:53:35|2.7583
10:53:36|2.7583
10:53:37|2.7579
10:53:38|2.7588
10:53:39|2.7607
10:53:41|2.7595
10:53:41|2.7579
10:53:43|2.7569
10:53:43|2.7585
10:53:44|2.7603
10:53:45|2.759
10:53:47|2.7588
10:53:48|2.7583
10:53:49|2.7576
10:53:50|2.7589
10:53:51|2.7594
10:53:52|2.7607
10:53:53|2.7604
10:53:54|2.7597
10:53:55|2.7606
10:53:56|2.7589
10:53:57|2.7594
10:53:58|2.7598
10:53:59|2.7581
10:54:00|2.7585
10:54:01|2.7585
10:54:02|2.7591
10:54:03|2.7594
10:54:04|2.7587
10:54:05|2.755
10:54:06|2.7542
10:54:07|2.7537
10:54:08|2.7537
10:54:09|2.7528
10:54:10|2.7518
10:54:12|2.7508
10:54:12|2.7478
10:54:13|2.7482
10:54:14|2.746
10:54:15|2.7461
10:54:16|2.7459
10:54:18|2.7458
10:54:18|2.7479
10:54:19|2.7476
10:54:20|2.7483
10:54:22|2.7482
10:54:22|2.7479
10:54:24|2.7479
10:54:26|2.747
10:54:26|2.7462
10:54:28|2.7475
10:54:28|2.747
10:54:29|2.7496
10:54:30|2.747
10:54:32|2.7458
10:54:33|2.7458
10:54:34|2.7464
10:54:35|2.7442
10:54:36|2.7441
10:54:38|2.7436
10:54:39|2.7436
10:54:39|2.7436
10:54:40|2.7436
10:54:42|2.7451
10:54:43|2.7467
10:54:43|2.7459
10:54:45|2.7459
10:54:45|2.7411
10:54:46|2.7429
10:54:47|2.7429
10:54:49|2.7425
10:54:49|2.7406
10:54:50|2.7407
10:54:51|2.7377
10:54:52|2.7379
10:54:53|2.7373
10:54:55|2.7376
10:54:55|2.7362
10:54:57|2.7367
10:54:57|2.7372
10:54:58|2.7371
10:55:00|2.7364
10:55:00|2.7368
10:55:01|2.7378
10:55:02|2.7365
10:55:03|2.7372
10:55:04|2.7368
10:55:06|2.7355
10:55:07|2.7336
10:55:07|2.7332
10:55:08|2.7332
10:55:09|2.7332
10:55:10|2.7321
10:55:11|2.7334
10:55:12|2.734
10:55:13|2.7343
10:55:14|2.7341
10:55:15|2.7333
10:55:16|2.7342
10:55:17|2.7342
10:55:18|2.7341
10:55:19|2.734
10:55:20|2.7331
10:55:21|2.7322
10:55:22|2.7322
10:55:24|2.7316
10:55:24|2.7314
10:55:25|2.7312
10:55:27|2.7316
10:55:28|2.7315
10:55:29|2.7318
10:55:30|2.7321
10:55:31|2.7321
10:55:32|2.7341
10:55:33|2.734
10:55:34|2.7345
10:55:35|2.734
10:55:37|2.7324
10:55:37|2.7311
10:55:38|2.731
10:55:39|2.7328
10:55:41|2.7347
10:55:41|2.7349
10:55:43|2.7365
10:55:43|2.7357
10:55:44|2.7357
10:55:46|2.74
10:55:47|2.742
10:55:47|2.7421
10:55:48|2.7414
10:55:50|2.7402
10:55:50|2.7398
10:55:51|2.74
10:55:52|2.7418
10:55:53|2.7421
10:55:54|2.733
10:55:55|2.7335
10:55:56|2.7342
10:55:57|2.7354
10:55:59|2.7354
10:55:59|2.7347
10:56:00|2.7353
10:56:01|2.735
10:56:03|2.7356
10:56:03|2.7371
10:56:05|2.736
10:56:05|2.7394
10:56:06|2.7407
10:56:08|2.7409
10:56:08|2.739
10:56:09|2.7433
10:56:10|2.7469
10:56:12|2.7478
10:56:13|2.7503
10:56:13|2.7497
10:56:15|2.7459
10:56:15|2.7445
10:56:17|2.7456
10:56:17|2.7456
10:56:18|2.7461
10:56:20|2.7457
10:56:21|2.7457
10:56:21|2.75
10:56:22|2.75
10:56:24|2.7511
10:56:24|2.7505
10:56:25|2.753
10:56:26|2.7539
10:56:27|2.7512
10:56:29|2.7508
10:56:29|2.7487
10:56:31|2.7498
10:56:33|2.7499
10:56:33|2.7507
10:56:35|2.7513
10:56:36|2.7493
10:56:37|2.7485
10:56:38|2.7466
10:56:39|2.7482
10:56:40|2.7458
10:56:41|2.7458
10:56:42|2.7441
10:56:43|2.744
10:56:44|2.7459
10:56:46|2.7431
10:56:47|2.7415
10:56:47|2.7412
10:56:48|2.7432
10:56:49|2.7438
10:56:50|2.7438
10:56:52|2.7438
10:56:53|2.7469
10:56:53|2.7459
10:56:55|2.7465
10:56:55|2.7479
10:56:56|2.7481
10:56:58|2.7486
10:56:59|2.7469
10:57:00|2.7456
10:57:01|2.7453
10:57:02|2.7451
10:57:03|2.7443
10:57:04|2.7443
10:57:05|2.7451
10:57:06|2.7453
10:57:07|2.7453
10:57:08|2.7453
10:57:09|2.7444
10:57:10|2.7465
10:57:11|2.7466
10:57:12|2.7458
10:57:13|2.7458
10:57:14|2.7468
10:57:15|2.747
10:57:16|2.7463
10:57:17|2.7477
10:57:18|2.7471
10:57:19|2.7483
10:57:20|2.7493
10:57:21|2.7487
10:57:22|2.7506
10:57:23|2.7523
10:57:24|2.7523
10:57:25|2.752
10:57:26|2.752
10:57:27|2.7528
10:57:28|2.7537
10:57:29|2.7531
10:57:30|2.7537
10:57:32|2.7537
10:57:32|2.7532
10:57:34|2.753
10:57:36|2.7534
10:57:36|2.7529
10:57:37|2.753
10:57:38|2.7499
10:57:39|2.7489
10:57:40|2.7488
10:57:42|2.7496
10:57:43|2.7487
10:57:43|2.7495
10:57:44|2.7495
10:57:45|2.749
10:57:46|2.7489
10:57:48|2.7477
10:57:48|2.747
10:57:50|2.747
10:57:50|2.747
10:57:51|2.7477
10:57:53|2.7471
10:57:53|2.7466
10:57:55|2.7466
10:57:56|2.7446
10:57:56|2.7435
10:57:57|2.7436
10:57:59|2.7418
10:58:00|2.7405
10:58:00|2.7425
10:58:01|2.7438
10:58:02|2.747
10:58:04|2.746
10:58:05|2.746
10:58:06|2.7483
10:58:06|2.7488
10:58:08|2.7486
10:58:09|2.7481
10:58:10|2.7501
10:58:11|2.7501
10:58:12|2.7502
10:58:13|2.7498
10:58:13|2.7501
10:58:15|2.7497
10:58:16|2.7497
10:58:17|2.749
10:58:18|2.7494
10:58:18|2.7494
10:58:19|2.7488
10:58:20|2.7495
10:58:22|2.7498
10:58:23|2.751
10:58:23|2.7495
10:58:25|2.7495
10:58:26|2.7498
10:58:26|2.7507
10:58:28|2.7506
10:58:30|2.7503
10:58:30|2.75
10:58:32|2.75
10:58:32|2.7497
10:58:34|2.7496
10:58:34|2.75
10:58:36|2.7519
10:58:36|2.7519
10:58:38|2.7519
10:58:38|2.7515
10:58:40|2.7514
10:58:41|2.7536
10:58:42|2.7535
10:58:43|2.7537
10:58:44|2.7544
10:58:44|2.752
10:58:45|2.7509
10:58:47|2.7509
10:58:48|2.7511
10:58:49|2.7511
10:58:50|2.7519
10:58:51|2.7517
10:58:52|2.7521
10:58:53|2.7529
10:58:54|2.7524
10:58:55|2.7524
10:58:56|2.7514
10:58:57|2.7529
10:58:58|2.7528
10:58:59|2.7528
10:59:00|2.7531
10:59:01|2.7532
10:59:02|2.7521
10:59:03|2.7534
10:59:04|2.7523
10:59:05|2.7522
10:59:06|2.75
10:59:07|2.751
10:59:09|2.7509
10:59:09|2.7499
10:59:10|2.7499
10:59:11|2.7499
10:59:12|2.7499
10:59:13|2.7499
10:59:14|2.7503
10:59:15|2.7515
10:59:16|2.7515
10:59:17|2.7519
10:59:18|2.7531
10:59:20|2.7532
10:59:20|2.7535
10:59:21|2.7551
10:59:22|2.7542
10:59:23|2.7547
10:59:24|2.7551
10:59:25|2.7551
10:59:27|2.7555
10:59:27|2.7555
10:59:28|2.7553
10:59:29|2.7553
10:59:31|2.7555
10:59:31|2.7559
10:59:33|2.7566
10:59:33|2.756
10:59:34|2.7559
10:59:35|2.756
10:59:37|2.7557
10:59:38|2.7566
10:59:40|2.7568
10:59:40|2.7583
10:59:42|2.7577
10:59:43|2.7591
10:59:44|2.7593
10:59:45|2.7593
10:59:46|2.7594
10:59:47|2.7594
10:59:49|2.7592
10:59:49|2.759
10:59:50|2.7592
10:59:52|2.7592
10:59:53|2.7585
10:59:53|2.7574
10:59:55|2.7575
10:59:56|2.7575
10:59:56|2.7575
10:59:57|2.7579
10:59:58|2.7579
11:00:00|2.7565
11:00:01|2.755
11:00:01|2.7546
11:00:02|2.7551
11:00:03|2.7556
11:00:04|2.7557
11:00:05|2.7561
11:00:06|2.7558
11:00:07|2.7512
11:00:08|2.75
11:00:09|2.7501
11:00:10|2.7504
11:00:12|2.7502
11:00:12|2.7495
11:00:14|2.7488
11:00:14|2.7501
11:00:15|2.7512
11:00:16|2.7517
11:00:17|2.7529
11:00:19|2.7544
11:00:19|2.7562
11:00:21|2.759
11:00:22|2.7578
11:00:23|2.7588
11:00:24|2.7588
11:00:26|2.7593
11:00:26|2.7596
11:00:27|2.759
11:00:28|2.7611
11:00:30|2.7615
11:00:31|2.7615
11:00:32|2.7638
11:00:34|2.7639
11:00:34|2.7654
11:00:35|2.761
11:00:37|2.7612
11:00:38|2.7618
11:00:39|2.7633
11:00:40|2.7638
11:00:41|2.7638
11:00:42|2.7601
11:00:43|2.7591
11:00:44|2.7584
11:00:45|2.7561
11:00:46|2.7558
11:00:47|2.7558
11:00:48|2.754
11:00:49|2.7529
11:00:50|2.7528
11:00:50|2.7528
11:00:52|2.7529
11:00:53|2.7533
11:00:54|2.7539
11:00:55|2.7537
11:00:56|2.7523
11:00:57|2.7536
11:00:58|2.7531
11:00:59|2.7531
11:01:00|2.7519
11:01:01|2.7512
11:01:02|2.7456
11:01:03|2.7445
11:01:05|2.7439
11:01:06|2.7446
11:01:06|2.7453
11:01:07|2.7431
11:01:09|2.7434
11:01:09|2.7427
11:01:10|2.7416
11:01:11|2.7426
11:01:12|2.7423
11:01:13|2.7448
11:01:14|2.7449
11:01:15|2.7456
11:01:16|2.7458
11:01:17|2.7473
11:01:18|2.7494
11:01:19|2.7457
11:01:20|2.7445
11:01:21|2.7462
11:01:22|2.746
11:01:23|2.7438
11:01:24|2.7437
11:01:25|2.744
11:01:26|2.7431
11:01:27|2.7434
11:01:28|2.7443
11:01:29|2.7435
11:01:30|2.7422
11:01:31|2.7422
11:01:33|2.7385
11:01:35|2.7384
11:01:35|2.7365
11:01:36|2.7358
11:01:37|2.7367
11:01:38|2.7376
11:01:40|2.7376
11:01:40|2.74
11:01:41|2.74
11:01:43|2.7401
11:01:44|2.7399
11:01:44|2.741
11:01:45|2.7418
11:01:46|2.7418
11:01:47|2.7414
11:01:49|2.7414
11:01:49|2.7418
11:01:50|2.7405
11:01:51|2.7404
11:01:53|2.7416
11:01:53|2.7415
11:01:54|2.7415
11:01:55|2.7415
11:01:56|2.7417
11:01:58|2.7416
11:01:58|2.74
11:01:59|2.7409
11:02:00|2.7403
11:02:01|2.7407
11:02:02|2.7388
11:02:03|2.7368
11:02:04|2.739
11:02:05|2.7401
11:02:06|2.7405
11:02:08|2.7405
11:02:09|2.7399
11:02:10|2.7375
11:02:11|2.7382
11:02:12|2.7384
11:02:12|2.7373
11:02:13|2.7367
11:02:14|2.7367
11:02:16|2.7364
11:02:16|2.7364
11:02:18|2.7364
11:02:18|2.7362
11:02:20|2.7343
11:02:21|2.7352
11:02:21|2.7352
11:02:23|2.7351
11:02:24|2.7346
11:02:24|2.7362
11:02:26|2.737
11:02:26|2.7381
11:02:28|2.736
11:02:29|2.737
11:02:29|2.7354
11:02:31|2.7358
11:02:31|2.7343
11:02:34|2.7335
11:02:34|2.7329
11:02:35|2.7334
11:02:37|2.7333
11:02:37|2.7341
11:02:38|2.7339
11:02:40|2.734
11:02:41|2.735
11:02:42|2.7355
11:02:43|2.7359
11:02:44|2.7365
11:02:44|2.737
11:02:46|2.7375
11:02:47|2.7372
11:02:48|2.7355
11:02:50|2.7362
11:02:50|2.7371
11:02:51|2.7376
11:02:53|2.7355
11:02:54|2.7336
11:02:54|2.7343
11:02:55|2.7349
11:02:56|2.7357
11:02:57|2.7357
11:02:59|2.734
11:02:59|2.734
11:03:00|2.7346
11:03:01|2.7346
11:03:03|2.734
11:03:03|2.7358
11:03:04|2.7381
11:03:05|2.7367
11:03:06|2.7367
11:03:07|2.7367
11:03:09|2.7361
11:03:09|2.7345
11:03:10|2.735
11:03:12|2.7344
11:03:13|2.735
11:03:14|2.7343
11:03:16|2.7355
11:03:17|2.7346
11:03:17|2.7349
11:03:18|2.7344
11:03:19|2.735
11:03:20|2.7359
11:03:22|2.7359
11:03:22|2.7357
11:03:24|2.7361
11:03:24|2.7351
11:03:25|2.7345
11:03:27|2.7339
11:03:27|2.73
11:03:28|2.7316
11:03:30|2.7311
11:03:31|2.7311
11:03:32|2.7308
11:03:32|2.7308
11:03:33|2.7306
11:03:34|2.7294
11:03:36|2.7296
11:03:37|2.7296
11:03:38|2.7291
11:03:39|2.7294
11:03:40|2.7308
11:03:41|2.7308
11:03:42|2.7302
11:03:43|2.7312
11:03:44|2.7302
11:03:45|2.732
11:03:46|2.732
11:03:47|2.7323
11:03:48|2.7329
11:03:49|2.7315
11:03:50|2.7311
11:03:51|2.7302
11:03:52|2.7305
11:03:53|2.7293
11:03:54|2.7286
11:03:55|2.7287
11:03:56|2.729
11:03:57|2.729
11:03:58|2.7277
11:03:59|2.7263
11:04:00|2.727
11:04:01|2.7271
11:04:02|2.7256
11:04:03|2.7256
11:04:04|2.7261
11:04:05|2.7256
11:04:06|2.7256
11:04:07|2.725
11:04:08|2.7246
11:04:09|2.7243
11:04:10|2.7242
11:04:11|2.725
11:04:12|2.726
11:04:13|2.7276
11:04:14|2.7269
11:04:15|2.7273
11:04:16|2.7281
11:04:17|2.7296
11:04:19|2.7267
11:04:19|2.7253
11:04:20|2.7259
11:04:21|2.7253
11:04:22|2.7249
11:04:23|2.7249
11:04:25|2.7249
11:04:25|2.7239
11:04:26|2.7237
11:04:27|2.7248
11:04:29|2.7256
11:04:29|2.7272
11:04:30|2.7283
11:04:31|2.7254
11:04:32|2.7251
11:04:33|2.7253
11:04:35|2.724
11:04:36|2.724
11:04:38|2.7237
11:04:39|2.7231
11:04:39|2.7235
11:04:40|2.7239
11:04:41|2.7259
11:04:43|2.7251
11:04:43|2.7251
11:04:44|2.7235
11:04:46|2.7237
11:04:47|2.7248
11:04:47|2.7254
11:04:49|2.7254
11:04:50|2.7233
11:04:51|2.7223
11:04:52|2.7222
11:04:53|2.7215
11:04:54|2.7211
11:04:55|2.7209
11:04:56|2.7229
11:04:57|2.7223
11:04:58|2.7233
11:04:59|2.7217
11:05:00|2.7221
11:05:01|2.7205
11:05:02|2.7227
11:05:04|2.7233
11:05:04|2.7256
11:05:05|2.7274
11:05:07|2.7251
11:05:08|2.723
11:05:09|2.7245
11:05:10|2.7248
11:05:11|2.7252
11:05:12|2.7259
11:05:13|2.7259
11:05:14|2.7239
11:05:15|2.725
11:05:16|2.7251
11:05:17|2.7275
11:05:18|2.725
11:05:19|2.7257
11:05:20|2.7231
11:05:21|2.7226
11:05:22|2.7242
11:05:23|2.7242
11:05:24|2.7241
11:05:25|2.725
11:05:26|2.7248
11:05:27|2.7224
11:05:28|2.7211
11:05:29|2.7217
11:05:30|2.7215
11:05:31|2.7222
11:05:32|2.7222
11:05:33|2.7212
11:05:34|2.7217
11:05:35|2.7211
11:05:37|2.7206
11:05:38|2.7205
11:05:39|2.7206
11:05:40|2.7217
11:05:41|2.7221
11:05:42|2.721
11:05:43|2.721
11:05:44|2.7203
11:05:45|2.7196
11:05:46|2.7196
11:05:47|2.72
11:05:48|2.7169
11:05:49|2.7176
11:05:50|2.7168
11:05:52|2.7125
11:05:52|2.7122
11:05:54|2.7113
11:05:54|2.7088
11:05:55|2.7084
11:05:57|2.707
11:05:57|2.7073
11:05:59|2.7074
11:06:00|2.7075
11:06:00|2.7091
11:06:01|2.7084
11:06:02|2.7085
11:06:03|2.7077
11:06:04|2.7077
11:06:05|2.7131
11:06:06|2.714
11:06:07|2.7149
11:06:09|2.7196
11:06:10|2.7228
11:06:10|2.7219
11:06:12|2.7223
11:06:12|2.7233
11:06:13|2.7218
11:06:14|2.7214
11:06:15|2.722
11:06:16|2.7227
11:06:17|2.7223
11:06:18|2.7237
11:06:20|2.7225
11:06:21|2.7214
11:06:21|2.7231
11:06:22|2.7208
11:06:24|2.7221
11:06:24|2.7214
11:06:25|2.719
11:06:27|2.7208
11:06:27|2.7214
11:06:29|2.7202
11:06:30|2.7184
11:06:31|2.7199
11:06:31|2.7125
11:06:33|2.7133
11:06:34|2.7151
11:06:35|2.7176
11:06:36|2.7165
11:06:38|2.7166
11:06:39|2.7172
11:06:40|2.7192
11:06:42|2.7169
11:06:43|2.7186
11:06:43|2.7189
11:06:45|2.7207
11:06:47|2.717
11:06:48|2.717
11:06:49|2.7162
11:06:50|2.7181
11:06:51|2.716
11:06:52|2.7169
11:06:53|2.7141
11:06:54|2.7141
11:06:55|2.7108
11:06:56|2.71
11:06:57|2.711
11:06:58|2.7135
11:06:59|2.711
11:07:00|2.711
11:07:01|2.7074
11:07:02|2.7087
11:07:03|2.709
11:07:04|2.7096
11:07:05|2.7093
11:07:06|2.7105
11:07:07|2.7094
11:07:08|2.7091
11:07:09|2.7095
11:07:10|2.7095
11:07:11|2.7094
11:07:12|2.71
11:07:13|2.709
11:07:14|2.7071
11:07:15|2.71
11:07:16|2.7068
11:07:17|2.7068
11:07:18|2.7084
11:07:20|2.7089
11:07:20|2.7085
11:07:21|2.7116
11:07:22|2.7128
11:07:24|2.7139
11:07:25|2.7133
11:07:25|2.7153
11:07:26|2.7166
11:07:28|2.7133
11:07:29|2.7108
11:07:30|2.7128
11:07:31|2.7116
11:07:31|2.7095
11:07:32|2.7101
11:07:34|2.7102
11:07:35|2.7104
11:07:36|2.7102
11:07:37|2.7099
11:07:37|2.7099
11:07:39|2.7092
11:07:40|2.7117
11:07:41|2.7087
11:07:42|2.7105
11:07:44|2.7128
11:07:44|2.7101
11:07:46|2.709
11:07:47|2.7103
11:07:48|2.7018
11:07:48|2.7001
11:07:49|2.7011
11:07:51|2.7019
11:07:51|2.7032
11:07:52|2.7027
11:07:54|2.7033
11:07:55|2.7022
11:07:55|2.7031
11:07:56|2.7042
11:07:58|2.7043
11:07:58|2.7024
11:08:00|2.6962
11:08:01|2.6985
11:08:02|2.7003
11:08:02|2.7008
11:08:03|2.7016
11:08:05|2.7009
11:08:05|2.7008
11:08:07|2.7035
11:08:07|2.7011
11:08:08|2.7011
11:08:09|2.7012
11:08:10|2.7012
11:08:12|2.7007
11:08:12|2.7031
11:08:13|2.705
11:08:14|2.7065
11:08:15|2.707
11:08:16|2.7073
11:08:17|2.7074
11:08:18|2.7035
11:08:19|2.7036
11:08:20|2.6991
11:08:21|2.6985
11:08:23|2.6976
11:08:23|2.6984
11:08:24|2.6991
11:08:26|2.6986
11:08:26|2.6985
11:08:28|2.6979
11:08:28|2.6985
11:08:29|2.6994
11:08:31|2.6984
11:08:31|2.6976
11:08:33|2.6984
11:08:34|2.6991
11:08:34|2.6985
11:08:36|2.6984
11:08:37|2.6985
11:08:38|2.697
11:08:40|2.6973
11:08:41|2.6971
11:08:42|2.697
11:08:44|2.6965
11:08:44|2.6981
11:08:45|2.6987
11:08:47|2.6972
11:08:48|2.6973
11:08:48|2.6987
11:08:49|2.6978
11:08:50|2.6978
11:08:52|2.6971
11:08:52|2.6974
11:08:53|2.6973
11:08:54|2.6978
11:08:56|2.6975
11:08:57|2.698
11:08:57|2.6975
11:08:58|2.6983
11:08:59|2.6975
11:09:00|2.6983
11:09:01|2.699
11:09:02|2.6989
11:09:03|2.6972
11:09:05|2.6983
11:09:06|2.6995
11:09:06|2.6989
11:09:08|2.6999
11:09:08|2.6982
11:09:10|2.6995
11:09:10|2.7014
11:09:12|2.7041
11:09:13|2.705
11:09:13|2.705
11:09:15|2.7059
11:09:16|2.7058
11:09:17|2.7074
11:09:18|2.7083
11:09:19|2.7075
11:09:19|2.7072
11:09:21|2.7062
11:09:22|2.7062
11:09:23|2.7074
11:09:24|2.7087
11:09:24|2.7087
11:09:25|2.7078
11:09:27|2.7082
11:09:27|2.7082
11:09:29|2.7074
11:09:30|2.7041
11:09:31|2.7033
11:09:32|2.7022
11:09:33|2.701
11:09:34|2.7002
11:09:35|2.7
11:09:36|2.7013
11:09:37|2.7019
11:09:38|2.7017
11:09:39|2.7017
11:09:41|2.7017
11:09:42|2.7003
11:09:42|2.6993
11:09:44|2.702
11:09:45|2.7012
11:09:47|2.7014
11:09:47|2.7006
11:09:48|2.7013
11:09:49|2.7
11:09:51|2.7004
11:09:51|2.7029
11:09:52|2.702
11:09:53|2.7018
11:09:55|2.7006
11:09:55|2.6999
11:09:57|2.6985
11:09:57|2.6976
11:09:58|2.6978
11:09:59|2.6978
11:10:00|2.6975
11:10:01|2.6967
11:10:02|2.6974
11:10:04|2.6989
11:10:04|2.6986
11:10:05|2.6976
11:10:06|2.6976
11:10:07|2.6991
11:10:08|2.6992
11:10:09|2.6982
11:10:10|2.6999
11:10:11|2.6976
11:10:12|2.6976
11:10:14|2.6986
11:10:14|2.699
11:10:15|2.6981
11:10:17|2.6981
11:10:17|2.6971
11:10:18|2.6971
11:10:19|2.6981
11:10:21|2.6979
11:10:21|2.6908
11:10:22|2.6933
11:10:23|2.6925
11:10:24|2.6901
11:10:25|2.6923
11:10:26|2.6849
11:10:27|2.6784
11:10:28|2.6762
11:10:30|2.6794
11:10:31|2.6764
11:10:31|2.676
11:10:33|2.6805
11:10:34|2.6823
11:10:35|2.6859
11:10:36|2.6864
11:10:37|2.687
11:10:38|2.6854
11:10:39|2.6823
11:10:40|2.6846
11:10:41|2.6829
11:10:42|2.684
11:10:44|2.6855
11:10:45|2.6855
11:10:46|2.6873
11:10:48|2.687
11:10:48|2.6892
11:10:49|2.6884
11:10:51|2.6881
11:10:52|2.6876
11:10:53|2.687
11:10:54|2.6864
11:10:55|2.6867
11:10:56|2.6864
11:10:57|2.6865
11:10:57|2.6861
11:10:58|2.6864
11:10:59|2.6865
11:11:01|2.6882
11:11:01|2.6882
11:11:03|2.6889
11:11:04|2.69
11:11:05|2.692
11:11:05|2.6944
11:11:06|2.6905
11:11:07|2.6911
11:11:09|2.6911
11:11:10|2.6904
11:11:11|2.6892
11:11:12|2.6849
11:11:12|2.6842
11:11:14|2.6845
11:11:15|2.6848
11:11:16|2.6857
11:11:17|2.6851
11:11:18|2.6851
11:11:18|2.6862
11:11:20|2.6872
11:11:21|2.6861
11:11:22|2.6873
11:11:23|2.6877
11:11:24|2.6876
11:11:25|2.6872
11:11:26|2.6872
11:11:28|2.6887
11:11:28|2.6887
11:11:29|2.6893
11:11:30|2.69
11:11:31|2.6893
11:11:33|2.6914
11:11:33|2.6916
11:11:34|2.6919
11:11:36|2.6921
11:11:36|2.6929
11:11:37|2.6903
11:11:38|2.6909
11:11:39|2.6887
11:11:40|2.6887
11:11:42|2.6883
11:11:44|2.6874
11:11:45|2.6782
11:11:46|2.6786
11:11:47|2.6787
11:11:48|2.6796
11:11:49|2.679
11:11:50|2.6789
11:11:51|2.68
11:11:52|2.6792
11:11:53|2.6789
11:11:54|2.6786
11:11:55|2.6795
11:11:56|2.6781
11:11:57|2.6774
11:11:58|2.6773
11:11:59|2.6781
11:12:00|2.6785
11:12:01|2.6786
11:12:02|2.6781
11:12:03|2.6786
11:12:04|2.6772
11:12:06|2.6779
11:12:06|2.678
11:12:07|2.679
11:12:08|2.68
11:12:09|2.679
11:12:10|2.6789
11:12:12|2.6773
11:12:12|2.6783
11:12:14|2.6757
11:12:15|2.6762
11:12:16|2.675
11:12:17|2.6757
11:12:18|2.6747
11:12:19|2.6763
11:12:20|2.6769
11:12:21|2.6771
11:12:22|2.6761
11:12:23|2.6769
11:12:23|2.6695
11:12:25|2.6695
11:12:26|2.6695
11:12:27|2.6747
11:12:28|2.675
11:12:28|2.6732
11:12:30|2.6703
11:12:31|2.6685
11:12:32|2.6687
11:12:33|2.6703
11:12:33|2.6706
11:12:34|2.6711
11:12:35|2.6711
11:12:37|2.676
11:12:38|2.6758
11:12:39|2.6747
11:12:40|2.6748
11:12:41|2.6753
11:12:42|2.6742
11:12:44|2.6743
11:12:44|2.6764
11:12:46|2.6781
11:12:47|2.67
11:12:48|2.6696
11:12:49|2.67
11:12:50|2.6696
11:12:51|2.6685
11:12:52|2.6692
11:12:53|2.67
11:12:54|2.6699
11:12:56|2.6667
11:12:57|2.669
11:12:57|2.6696
11:12:58|2.6696
11:12:59|2.6699
11:13:01|2.6684
11:13:01|2.6677
11:13:03|2.6686
11:13:03|2.6693
11:13:04|2.668
11:13:05|2.6687
11:13:06|2.6686
11:13:08|2.6678
11:13:08|2.6686
11:13:09|2.6679
11:13:11|2.6641
11:13:12|2.6652
11:13:12|2.6651
11:13:13|2.6652
11:13:14|2.664
11:13:15|2.6671
11:13:17|2.6679
11:13:18|2.6686
11:13:18|2.6692
11:13:20|2.6674
11:13:20|2.6682
11:13:21|2.6683
11:13:23|2.6666
11:13:24|2.6682
11:13:25|2.6682
11:13:26|2.6681
11:13:26|2.6689
11:13:27|2.6691
11:13:28|2.669
11:13:29|2.6689
11:13:30|2.6695
11:13:32|2.6719
11:13:34|2.6735
11:13:34|2.6735
11:13:35|2.6703
11:13:36|2.6706
11:13:37|2.672
11:13:38|2.6732
11:13:39|2.6687
11:13:41|2.6712
11:13:42|2.6716
11:13:42|2.6703
11:13:44|2.6707
11:13:45|2.6752
11:13:47|2.6744
11:13:48|2.676
11:13:49|2.6767
11:13:51|2.6738
11:13:51|2.67
11:13:53|2.6668
11:13:54|2.6691
11:13:55|2.6689
11:13:55|2.6688
11:13:56|2.6694
11:13:57|2.6699
11:13:59|2.6699
11:13:59|2.67
11:14:00|2.67
11:14:01|2.6699
11:14:02|2.6697
11:14:04|2.6684
11:14:05|2.6694
11:14:06|2.6699
11:14:07|2.6696
11:14:08|2.6688
11:14:09|2.6681
11:14:11|2.6686
11:14:11|2.6693
11:14:12|2.6673
11:14:13|2.6684
11:14:15|2.668
11:14:15|2.667
11:14:16|2.6678
11:14:18|2.6675
11:14:18|2.6686
11:14:19|2.6692
11:14:20|2.6688
11:14:21|2.6683
11:14:22|2.6686
11:14:23|2.6695
11:14:25|2.6692
11:14:26|2.6679
11:14:26|2.6683
11:14:27|2.6688
11:14:28|2.6689
11:14:29|2.67
11:14:30|2.67
11:14:31|2.669
11:14:33|2.6692
11:14:33|2.6687
11:14:34|2.6683
11:14:35|2.6683
11:14:36|2.6687
11:14:37|2.6687
11:14:39|2.6699
11:14:40|2.6697
11:14:41|2.67
11:14:42|2.6712
11:14:44|2.6728
11:14:44|2.6719
11:14:46|2.674
11:14:47|2.6743
11:14:48|2.6758
11:14:49|2.6775
11:14:50|2.6777
11:14:51|2.678
11:14:52|2.6789
11:14:53|2.6785
11:14:55|2.6799
11:14:55|2.6798
11:14:56|2.6802
11:14:58|2.6813
11:14:59|2.6787
11:15:00|2.6791
11:15:01|2.6792
11:15:01|2.6775
11:15:02|2.6776
11:15:03|2.6763
11:15:04|2.677
11:15:06|2.6733
11:15:07|2.674
11:15:07|2.674
11:15:09|2.6753
11:15:10|2.6753
11:15:11|2.6752
11:15:11|2.675
11:15:13|2.6751
11:15:14|2.6756
11:15:14|2.6751
11:15:16|2.6743
11:15:16|2.6747
11:15:18|2.6695
11:15:19|2.6686
11:15:20|2.6682
11:15:21|2.668
11:15:21|2.668
11:15:22|2.6688
11:15:24|2.6675
11:15:25|2.6684
11:15:26|2.6685
11:15:26|2.6688
11:15:28|2.6685
11:15:29|2.6681
11:15:30|2.6621
11:15:31|2.6606
11:15:31|2.6602
11:15:32|2.6595
11:15:34|2.6626
11:15:34|2.6636
11:15:36|2.6643
11:15:36|2.664
11:15:37|2.6629
11:15:38|2.6619
11:15:39|2.6627
11:15:40|2.6598
11:15:42|2.6603
11:15:43|2.667
11:15:44|2.6627
11:15:45|2.6638
11:15:46|2.6642
11:15:48|2.6622
11:15:50|2.6616
11:15:51|2.66
11:15:52|2.6608
11:15:53|2.659
11:15:53|2.658
11:15:55|2.6599
11:15:56|2.6603
11:15:57|2.6599
11:15:58|2.6583
11:15:59|2.6569
11:15:59|2.6577
11:16:01|2.6571
11:16:01|2.6596
11:16:02|2.66
11:16:04|2.6609
11:16:05|2.6612
11:16:06|2.6618
11:16:07|2.6607
11:16:08|2.7
11:16:09|2.7019
11:16:10|2.7036
11:16:11|2.6847
11:16:12|2.6869
11:16:14|2.6873
11:16:14|2.6885
11:16:15|2.6887
11:16:16|2.6876
11:16:17|2.6858
11:16:18|2.6852
11:16:19|2.6846
11:16:20|2.6806
11:16:21|2.6819
11:16:22|2.6813
11:16:24|2.6816
11:16:24|2.6821
11:16:25|2.681
11:16:26|2.6837
11:16:27|2.6818
11:16:28|2.6815
11:16:30|2.6821
11:16:30|2.6817
11:16:31|2.6817
11:16:32|2.6828
11:16:34|2.6838
11:16:34|2.6821
11:16:35|2.68
11:16:36|2.6797
11:16:37|2.6774
11:16:38|2.6798
11:16:39|2.6806
11:16:41|2.6807
11:16:41|2.679
11:16:42|2.6763
11:16:43|2.6786
11:16:44|2.6787
11:16:45|2.6779
11:16:46|2.6776
11:16:48|2.6797
11:16:49|2.6804
11:16:50|2.6765
11:16:51|2.6718
11:16:52|2.6718
11:16:54|2.6751
11:16:55|2.6749
11:16:56|2.6756
11:16:56|2.6744
11:16:58|2.6732
11:16:59|2.6733
11:16:59|2.6729
11:17:01|2.6727
11:17:02|2.6719
11:17:03|2.6737
11:17:04|2.6753
11:17:06|2.6764
11:17:06|2.677
11:17:07|2.676
11:17:08|2.6764
11:17:10|2.6772
11:17:11|2.6751
11:17:11|2.6766
11:17:12|2.676
11:17:13|2.6761
11:17:14|2.6758
11:17:15|2.6753
11:17:16|2.6738
11:17:18|2.6728
11:17:19|2.6718
11:17:19|2.6728
11:17:20|2.6728
11:17:22|2.6712
11:17:22|2.6706
11:17:24|2.6713
11:17:24|2.6703
11:17:25|2.6719
11:17:27|2.6723
11:17:28|2.6715
11:17:29|2.6671
11:17:29|2.6697
11:17:31|2.6695
11:17:31|2.6696
11:17:33|2.6719
11:17:34|2.6715
11:17:35|2.6697
11:17:35|2.6701
11:17:37|2.669
11:17:38|2.6685
11:17:39|2.6684
11:17:39|2.6681
11:17:41|2.669
11:17:42|2.669
11:17:42|2.669
11:17:44|2.6695
11:17:44|2.668
11:17:45|2.6692
11:17:47|2.669
11:17:48|2.669
11:17:49|2.6716
11:17:51|2.6707
11:17:52|2.6717
11:17:52|2.6709
11:17:53|2.6717
11:17:55|2.6694
11:17:56|2.6699
11:17:57|2.6705
11:17:58|2.6702
11:17:58|2.6703
11:17:59|2.6709
11:18:01|2.6717
11:18:01|2.6705
11:18:02|2.6714
11:18:03|2.671
11:18:05|2.6713
11:18:05|2.6719
11:18:07|2.6766
11:18:07|2.6775
11:18:08|2.6764
11:18:09|2.6729
11:18:10|2.673
11:18:11|2.6747
11:18:13|2.6755
11:18:13|2.6763
11:18:14|2.6743
11:18:16|2.6726
11:18:17|2.6735
11:18:17|2.6718
11:18:18|2.6698
11:18:19|2.6712
11:18:20|2.6737
11:18:21|2.6736
11:18:22|2.6774
11:18:23|2.6783
11:18:25|2.6773
11:18:25|2.6779
11:18:27|2.6796
11:18:27|2.6826
11:18:28|2.6801
11:18:29|2.6784
11:18:30|2.6772
11:18:31|2.6769
11:18:33|2.6762
11:18:33|2.6771
11:18:34|2.6772
11:18:35|2.6768
11:18:36|2.6762
11:18:37|2.6769
11:18:39|2.6775
11:18:39|2.6766
11:18:40|2.6762
11:18:42|2.6759
11:18:43|2.6753
11:18:43|2.6748
11:18:45|2.6748
11:18:45|2.6744
11:18:46|2.6744
11:18:48|2.6744
11:18:49|2.6744
11:18:51|2.6748
11:18:51|2.6752
11:18:53|2.6751
11:18:54|2.675
11:18:55|2.675
11:18:57|2.673
11:18:57|2.6731
11:18:59|2.673
11:19:00|2.672
11:19:01|2.6704
11:19:02|2.6729
11:19:03|2.674
11:19:04|2.6747
11:19:05|2.6721
11:19:06|2.6705
11:19:07|2.67
11:19:08|2.6696
11:19:09|2.6694
11:19:10|2.6683
11:19:11|2.668
11:19:12|2.6696
11:19:13|2.6708
11:19:14|2.6713
11:19:15|2.6721
11:19:16|2.6715
11:19:17|2.67
11:19:18|2.6683
11:19:19|2.6698
11:19:20|2.6698
11:19:21|2.6696
11:19:22|2.6693
11:19:23|2.6695
11:19:24|2.6697
11:19:25|2.6729
11:19:27|2.6727
11:19:28|2.6728
11:19:28|2.6721
11:19:30|2.6713
11:19:30|2.6697
11:19:31|2.6699
11:19:32|2.6685
11:19:33|2.6698
11:19:34|2.6696
11:19:35|2.6696
11:19:36|2.6706
11:19:37|2.6712
11:19:38|2.6726
11:19:39|2.6717
11:19:40|2.672
11:19:41|2.6722
11:19:42|2.6723
11:19:43|2.6722
11:19:45|2.6735
11:19:45|2.6735
11:19:46|2.6741
11:19:47|2.6762
11:19:49|2.6765
11:19:49|2.6758
11:19:51|2.6755
11:19:52|2.6752
11:19:53|2.6747
11:19:54|2.6744
11:19:56|2.6744
11:19:57|2.6745
11:19:58|2.6742
11:19:58|2.6731
11:20:00|2.6731
11:20:00|2.6745
11:20:02|2.6756
11:20:02|2.6764
11:20:03|2.6765
11:20:05|2.6772
11:20:06|2.6796
11:20:07|2.6812
11:20:08|2.6842
11:20:09|2.6833
11:20:10|2.6839
11:20:11|2.6855
11:20:12|2.687
11:20:13|2.6873
11:20:14|2.6854
11:20:15|2.6867
11:20:16|2.6841
11:20:17|2.6844
11:20:19|2.6847
11:20:19|2.684
11:20:21|2.6844
11:20:21|2.6849
11:20:22|2.6852
11:20:23|2.6859
11:20:24|2.6862
11:20:25|2.6882
11:20:26|2.6879
11:20:28|2.6895
11:20:28|2.6899
11:20:29|2.6907
11:20:30|2.6933
11:20:31|2.6959
11:20:32|2.6966
11:20:33|2.6939
11:20:34|2.6927
11:20:35|2.6914
11:20:36|2.6902
11:20:37|2.6874
11:20:38|2.6868
11:20:39|2.6868
11:20:40|2.6867
11:20:41|2.6886
11:20:42|2.6889
11:20:43|2.6889
11:20:44|2.689
11:20:45|2.6892
11:20:46|2.6909
11:20:47|2.6916
11:20:48|2.6898
11:20:49|2.6909
11:20:51|2.6887
11:20:52|2.6879
11:20:52|2.689
11:20:53|2.6876
11:20:55|2.6867
11:20:56|2.687
11:20:57|2.6862
11:20:58|2.6877
11:20:58|2.688
11:21:00|2.6877
11:21:01|2.6874
11:21:02|2.6869
11:21:03|2.6868
11:21:04|2.689
11:21:05|2.6891
11:21:06|2.689
11:21:07|2.6882
11:21:08|2.6883
11:21:09|2.6883
11:21:10|2.6886
11:21:11|2.6887
11:21:12|2.6871
11:21:13|2.688
11:21:14|2.6886
11:21:15|2.6879
11:21:16|2.6889
11:21:17|2.6867
11:21:18|2.6869
11:21:19|2.687
11:21:21|2.6872
11:21:21|2.6872
11:21:22|2.6857
11:21:24|2.6866
11:21:24|2.6854
11:21:26|2.6846
11:21:26|2.6846
11:21:27|2.6839
11:21:28|2.6839
11:21:29|2.6833
11:21:31|2.6833
11:21:31|2.6843
11:21:32|2.685
11:21:33|2.6845
11:21:34|2.6819
11:21:35|2.6801
11:21:37|2.6799
11:21:38|2.6757
11:21:38|2.6762
11:21:39|2.6761
11:21:40|2.6744
11:21:41|2.6734
11:21:42|2.6715
11:21:44|2.6759
11:21:44|2.6772
11:21:45|2.6778
11:21:47|2.6775
11:21:47|2.6778
11:21:48|2.6786
11:21:50|2.6769
11:21:50|2.6765
11:21:52|2.6758
11:21:54|2.6755
11:21:55|2.6758
11:21:56|2.6741
11:21:57|2.6746
11:21:58|2.6748
11:21:59|2.6756
11:21:59|2.6754
11:22:01|2.6754
11:22:02|2.6754
11:22:03|2.6763
11:22:04|2.6771
11:22:06|2.6753
11:22:06|2.6745
11:22:07|2.6737
11:22:09|2.6739
11:22:10|2.6732
11:22:11|2.6725
11:22:12|2.6721
11:22:13|2.6736
11:22:14|2.6718
11:22:14|2.6726
11:22:15|2.6723
11:22:17|2.6702
11:22:18|2.6666
11:22:19|2.6657
11:22:19|2.6624
11:22:21|2.6619
11:22:22|2.662
11:22:23|2.6612
11:22:24|2.6624
11:22:25|2.6636
11:22:25|2.6653
11:22:26|2.6634
11:22:28|2.6628
11:22:29|2.6629
11:22:30|2.6634
11:22:31|2.6634
11:22:32|2.6634
11:22:33|2.6642
11:22:34|2.665
11:22:35|2.663
11:22:35|2.661
11:22:37|2.6618
11:22:38|2.6619
11:22:38|2.6619
11:22:40|2.6612
11:22:41|2.6637
11:22:41|2.6619
11:22:43|2.6609
11:22:43|2.6606
11:22:44|2.6604
11:22:46|2.6615
11:22:46|2.66
11:22:48|2.6605
11:22:48|2.6631
11:22:49|2.6629
11:22:51|2.662
11:22:52|2.6604
11:22:53|2.6624
11:22:55|2.6603
11:22:55|2.6604
11:22:56|2.6593
11:22:57|2.659
11:22:58|2.6589
11:23:00|2.6585
11:23:02|2.6591
11:23:02|2.6587
11:23:04|2.6592
11:23:05|2.6584
11:23:06|2.6576
11:23:07|2.6623
11:23:09|2.6626
11:23:09|2.664
11:23:10|2.6639
11:23:11|2.661
11:23:12|2.6595
11:23:14|2.6592
11:23:14|2.6604
11:23:15|2.6589
11:23:16|2.6604
11:23:17|2.6619
11:23:18|2.6622
11:23:19|2.6618
11:23:20|2.664
11:23:22|2.6616
11:23:22|2.6632
11:23:23|2.6619
11:23:24|2.6602
11:23:26|2.6605
11:23:27|2.6602
11:23:28|2.6585
11:23:29|2.6585
11:23:29|2.6602
11:23:30|2.659
11:23:31|2.6596
11:23:32|2.6601
11:23:33|2.6586
11:23:35|2.6577
11:23:35|2.6565
11:23:36|2.6548
11:23:37|2.6526
11:23:39|2.6517
11:23:39|2.6519
11:23:40|2.6509
11:23:41|2.6538
11:23:42|2.6544
11:23:43|2.6555
11:23:44|2.6573
11:23:46|2.6571
11:23:47|2.6569
11:23:47|2.6554
11:23:48|2.6541
11:23:49|2.6545
11:23:51|2.6546
11:23:51|2.6538
11:23:52|2.6541
11:23:53|2.6533
11:23:55|2.6544
11:23:56|2.654
11:23:58|2.6529
11:23:59|2.6528
11:23:59|2.6507
11:24:01|2.6526
11:24:02|2.65
11:24:03|2.65
11:24:04|2.65
11:24:05|2.65
11:24:06|2.6505
11:24:07|2.6545
11:24:08|2.6541
11:24:09|2.654
11:24:10|2.6545
11:24:11|2.6538
11:24:12|2.6526
11:24:13|2.6543
11:24:14|2.6539
11:24:15|2.6542
11:24:16|2.6523
11:24:18|2.6526
11:24:19|2.6505
11:24:19|2.6481
11:24:21|2.6459
11:24:21|2.6452
11:24:23|2.6453
11:24:23|2.6455
11:24:24|2.6456
11:24:26|2.6479
11:24:26|2.6478
11:24:27|2.6471
11:24:28|2.6458
11:24:29|2.6471
11:24:30|2.6486
11:24:32|2.6478
11:24:33|2.6424
11:24:34|2.6435
11:24:35|2.6447
11:24:35|2.6443
11:24:37|2.6451
11:24:38|2.6457
11:24:39|2.6458
11:24:40|2.6456
11:24:41|2.6459
11:24:42|2.6453
11:24:43|2.6462
11:24:43|2.6465
11:24:45|2.6427
11:24:46|2.6434
11:24:47|2.6445
11:24:48|2.6443
11:24:49|2.6445
11:24:49|2.6446
11:24:50|2.6434
11:24:52|2.6445
11:24:53|2.6424
11:24:53|2.6417
11:24:55|2.6406
11:24:56|2.6409
11:24:57|2.64
11:24:59|2.6399
11:25:00|2.6373
11:25:01|2.6363
11:25:02|2.6359
11:25:03|2.6367
11:25:04|2.6332
11:25:05|2.6334
11:25:06|2.6328
11:25:07|2.636
11:25:08|2.6343
11:25:09|2.6384
11:25:10|2.6362
11:25:11|2.636
11:25:12|2.6359
11:25:13|2.6343
11:25:14|2.6367
11:25:15|2.6366
11:25:16|2.6369
11:25:17|2.6371
11:25:18|2.6372
11:25:19|2.6366
11:25:20|2.6359
11:25:21|2.6383
11:25:22|2.6382
11:25:23|2.6369
11:25:24|2.6362
11:25:25|2.6364
11:25:26|2.6358
11:25:27|2.6353
11:25:29|2.637
11:25:30|2.6372
11:25:31|2.6385
11:25:32|2.6387
11:25:33|2.64
11:25:34|2.6397
11:25:35|2.6392
11:25:36|2.6398
11:25:37|2.6387
11:25:38|2.6396
11:25:39|2.64
11:25:40|2.64
11:25:41|2.6403
11:25:42|2.6416
11:25:43|2.6434
11:25:44|2.6439
11:25:45|2.6437
11:25:46|2.645
11:25:47|2.6448
11:25:48|2.6438
11:25:49|2.6447
11:25:50|2.6447
11:25:51|2.6448
11:25:52|2.6447
11:25:53|2.6429
11:25:54|2.6429
11:25:55|2.6415
11:25:57|2.6419
11:25:58|2.6421
11:25:59|2.6417
11:26:00|2.6459
11:26:01|2.6451
11:26:02|2.6441
11:26:03|2.6428
11:26:04|2.6422
11:26:05|2.6421
11:26:06|2.6427
11:26:07|2.6433
11:26:08|2.6447
11:26:09|2.6441
11:26:10|2.6459
11:26:12|2.646
11:26:12|2.6436
11:26:13|2.6437
11:26:15|2.6455
11:26:15|2.6454
11:26:16|2.6455
11:26:17|2.6444
11:26:18|2.6436
11:26:19|2.6453
11:26:21|2.6439
11:26:21|2.644
11:26:22|2.644
11:26:24|2.6452
11:26:25|2.6442
11:26:25|2.6422
11:26:26|2.6418
11:26:27|2.6439
11:26:28|2.6455
11:26:30|2.644
11:26:30|2.6423
11:26:31|2.6424
11:26:32|2.6432
11:26:33|2.6433
11:26:34|2.6412
11:26:35|2.6415
11:26:37|2.6407
11:26:37|2.6429
11:26:38|2.6432
11:26:39|2.6416
11:26:41|2.641
11:26:42|2.6408
11:26:42|2.6405
11:26:43|2.6454
11:26:44|2.6451
11:26:45|2.6452
11:26:47|2.6453
11:26:47|2.6451
11:26:48|2.6441
11:26:49|2.6448
11:26:51|2.6422
11:26:51|2.6424
11:26:52|2.6441
11:26:54|2.6433
11:26:54|2.6431
11:26:55|2.6419
11:26:57|2.6416
11:26:58|2.6452
11:26:59|2.6436
11:27:00|2.6426
11:27:02|2.6439
11:27:03|2.6454
11:27:04|2.6454
11:27:04|2.6457
11:27:06|2.6456
11:27:07|2.6458
11:27:07|2.643
11:27:09|2.6423
11:27:10|2.6427
11:27:11|2.6419
11:27:12|2.6404
11:27:13|2.6422
11:27:14|2.6412
11:27:15|2.641
11:27:16|2.6409
11:27:17|2.6406
11:27:17|2.6396
11:27:19|2.6397
11:27:20|2.6416
11:27:21|2.6415
11:27:22|2.643
11:27:23|2.6412
11:27:23|2.6407
11:27:25|2.6414
11:27:26|2.6428
11:27:27|2.6422
11:27:27|2.6434
11:27:29|2.6414
11:27:30|2.6435
11:27:30|2.6431
11:27:32|2.6423
11:27:32|2.6417
11:27:34|2.6413
11:27:34|2.6414
11:27:36|2.6414
11:27:37|2.6417
11:27:38|2.6417
11:27:39|2.641
11:27:40|2.6415
11:27:41|2.6416
11:27:42|2.6447
11:27:43|2.6452
11:27:44|2.6448
11:27:45|2.6435
11:27:46|2.6432
11:27:47|2.6438
11:27:48|2.6446
11:27:50|2.6438
11:27:50|2.6438
11:27:52|2.642
11:27:53|2.6419
11:27:54|2.6421
11:27:54|2.6413
11:27:55|2.643
11:27:56|2.6438
11:27:57|2.6438
11:27:59|2.6453
11:28:00|2.6447
11:28:01|2.6441
11:28:02|2.6453
11:28:03|2.6448
11:28:03|2.6456
11:28:05|2.6453
11:28:06|2.6453
11:28:07|2.6463
11:28:08|2.6476
11:28:10|2.6472
11:28:10|2.6491
11:28:11|2.6482
11:28:12|2.65
11:28:14|2.6502
11:28:14|2.6502
11:28:16|2.6506
11:28:16|2.6511
11:28:17|2.6522
11:28:18|2.65
11:28:19|2.6548
11:28:20|2.6519
11:28:21|2.6522
11:28:23|2.6526
11:28:23|2.656
11:28:24|2.655
11:28:26|2.6547
11:28:26|2.6546
11:28:27|2.6536
11:28:29|2.655
11:28:29|2.6552
11:28:30|2.6623
11:28:32|2.6622
11:28:32|2.6623
11:28:33|2.6621
11:28:34|2.6623
11:28:35|2.6609
11:28:36|2.6606
11:28:37|2.6594
11:28:38|2.6597
11:28:40|2.6595
11:28:40|2.6599
11:28:41|2.6609
11:28:42|2.6591
11:28:44|2.6601
11:28:45|2.6599
11:28:45|2.6578
11:28:46|2.659
11:28:47|2.6584
11:28:48|2.6578
11:28:49|2.6581
11:28:51|2.6582
11:28:51|2.6582
11:28:53|2.6578
11:28:53|2.6578
11:28:54|2.6563
11:28:55|2.655
11:28:56|2.6558
11:28:57|2.6559
11:28:59|2.6554
11:29:01|2.655
11:29:01|2.655
11:29:02|2.6527
11:29:03|2.6516
11:29:05|2.6518
11:29:05|2.6509
11:29:07|2.6513
11:29:08|2.6513
11:29:08|2.652
11:29:10|2.6517
11:29:11|2.6529
11:29:12|2.653
11:29:13|2.654
11:29:14|2.6535
11:29:15|2.6514
11:29:16|2.6524
11:29:17|2.6524
11:29:18|2.6517
11:29:19|2.6522
11:29:20|2.6522
11:29:21|2.6526
11:29:22|2.6526
11:29:24|2.6527
11:29:24|2.6525
11:29:25|2.6522
11:29:27|2.6518
11:29:27|2.6528
11:29:28|2.6521
11:29:29|2.6539
11:29:30|2.6548
11:29:31|2.6575
11:29:32|2.6562
11:29:33|2.6544
11:29:34|2.6541
11:29:35|2.6554
11:29:36|2.6572
11:29:37|2.6562
11:29:38|2.6564
11:29:40|2.6549
11:29:40|2.6535
11:29:42|2.6539
11:29:42|2.6538
11:29:43|2.6536
11:29:44|2.6536
11:29:45|2.6522
11:29:47|2.653
11:29:48|2.6516
11:29:48|2.6513
11:29:49|2.6521
11:29:50|2.6513
11:29:51|2.6527
11:29:52|2.6513
11:29:53|2.6523
11:29:54|2.652
11:29:55|2.6514
11:29:56|2.6527
11:29:57|2.6527
11:29:58|2.6521
11:30:00|2.6507
11:30:01|2.6501
11:30:03|2.651
11:30:04|2.6522
11:30:05|2.653
11:30:06|2.6539
11:30:07|2.6539
11:30:08|2.6546
11:30:09|2.6549
11:30:10|2.6558
11:30:11|2.6544
11:30:12|2.6516
11:30:13|2.6519
11:30:14|2.6517
11:30:15|2.6519
11:30:16|2.6519
11:30:18|2.651
11:30:18|2.6507
11:30:19|2.6516
11:30:20|2.6544
11:30:22|2.655
11:30:22|2.6556
11:30:24|2.6553
11:30:24|2.656
11:30:25|2.6543
11:30:26|2.6565
11:30:27|2.6565
11:30:28|2.6573
11:30:29|2.6565
11:30:30|2.6562
11:30:31|2.6562
11:30:32|2.6562
11:30:33|2.6544
11:30:34|2.6544
11:30:35|2.6543
11:30:36|2.6558
11:30:37|2.6562
11:30:38|2.655
11:30:39|2.6536
11:30:40|2.652
11:30:41|2.6515
11:30:42|2.6512
11:30:44|2.6512
11:30:44|2.6523
11:30:45|2.6519
11:30:46|2.6515
11:30:47|2.6521
11:30:48|2.6522
11:30:49|2.6529
11:30:50|2.652
11:30:51|2.6507
11:30:52|2.651
11:30:53|2.6519
11:30:54|2.6542
11:30:55|2.6537
11:30:56|2.6517
11:30:57|2.651
11:30:59|2.6512
11:31:00|2.6516
11:31:02|2.6509
11:31:03|2.6486
11:31:04|2.6486
11:31:05|2.6473
11:31:06|2.6472
11:31:07|2.6463
11:31:08|2.6465
11:31:09|2.6453
11:31:10|2.6473
11:31:11|2.6481
11:31:12|2.6491
11:31:13|2.6493
11:31:14|2.6509
11:31:15|2.6522
11:31:16|2.651
11:31:17|2.6505
11:31:18|2.6522
11:31:19|2.6531
11:31:20|2.6537
11:31:21|2.6529
11:31:22|2.6529
11:31:23|2.6504
11:31:24|2.6505
11:31:25|2.6504
11:31:26|2.6491
11:31:27|2.6486
11:31:28|2.6478
11:31:29|2.6471
11:31:30|2.647
11:31:31|2.6464
11:31:33|2.647
11:31:33|2.6486
11:31:34|2.6504
11:31:35|2.6515
11:31:36|2.6521
11:31:37|2.6523
11:31:39|2.6534
11:31:39|2.6539
11:31:40|2.6531
11:31:42|2.6531
11:31:43|2.6543
11:31:43|2.6523
11:31:44|2.6531
11:31:46|2.6534
11:31:46|2.6537
11:31:48|2.6533
11:31:48|2.6543
11:31:49|2.6545
11:31:50|2.6527
11:31:51|2.6527
11:31:52|2.6527
11:31:53|2.6518
11:31:54|2.6513
11:31:55|2.6505
11:31:56|2.6504
11:31:57|2.6499
11:31:58|2.6499
11:31:59|2.6496
11:32:01|2.6483
11:32:02|2.6483
11:32:03|2.6492
11:32:04|2.6499
11:32:05|2.65
11:32:06|2.6503
11:32:07|2.652
11:32:08|2.6509
11:32:09|2.6501
11:32:10|2.6505
11:32:11|2.6505
11:32:12|2.6493
11:32:13|2.6493
11:32:14|2.6492
11:32:15|2.6477
11:32:16|2.648
11:32:17|2.6485
11:32:18|2.6488
11:32:20|2.65
11:32:20|2.65
11:32:22|2.65
11:32:23|2.65
11:32:23|2.6512
11:32:24|2.6519
11:32:26|2.6501
11:32:27|2.6493
11:32:28|2.6488
11:32:29|2.6503
11:32:30|2.6499
11:32:30|2.6489
11:32:32|2.6484
11:32:32|2.6485
11:32:34|2.6484
11:32:35|2.6482
11:32:36|2.6477
11:32:37|2.6494
11:32:38|2.6494
11:32:39|2.6494
11:32:39|2.6494
11:32:41|2.65
11:32:42|2.6509
11:32:42|2.6511
11:32:44|2.6532
11:32:45|2.6509
11:32:45|2.6519
11:32:46|2.6522
11:32:47|2.6511
11:32:48|2.651
11:32:49|2.6488
11:32:51|2.6485
11:32:52|2.648
11:32:52|2.6477
11:32:54|2.6482
11:32:55|2.648
11:32:56|2.6479
11:32:57|2.648
11:32:58|2.6483
11:32:59|2.6491
11:33:00|2.6508
11:33:01|2.6512
11:33:02|2.6522
11:33:03|2.6536
11:33:04|2.6517
11:33:05|2.6518
11:33:06|2.6518
11:33:07|2.6507
11:33:08|2.6519
11:33:09|2.6508
11:33:10|2.6541
11:33:11|2.6531
11:33:12|2.6522
11:33:13|2.6513
11:33:14|2.6522
11:33:15|2.6522
11:33:16|2.652
11:33:17|2.6501
11:33:18|2.6491
11:33:19|2.6501
11:33:20|2.6514
11:33:21|2.6506
11:33:22|2.6512
11:33:23|2.6505
11:33:24|2.651
11:33:25|2.653
11:33:26|2.6512
11:33:27|2.6495
11:33:28|2.6486
11:33:29|2.6491
11:33:30|2.648
11:33:31|2.6494
11:33:32|2.6491
11:33:33|2.6481
11:33:34|2.649
11:33:35|2.6508
11:33:36|2.6508
11:33:37|2.6474
11:33:38|2.6467
11:33:39|2.6477
11:33:40|2.6484
11:33:41|2.6486
11:33:42|2.6475
11:33:43|2.648
11:33:44|2.6487
11:33:45|2.6477
11:33:46|2.6486
11:33:47|2.6486
11:33:49|2.6485
11:33:50|2.6481
11:33:51|2.6485
11:33:51|2.6484
11:33:53|2.6476
11:33:53|2.6483
11:33:54|2.6482
11:33:55|2.6497
11:33:57|2.6482
11:33:58|2.6483
11:33:58|2.6482
11:34:00|2.6494
11:34:01|2.6492
11:34:02|2.6486
11:34:02|2.6486
11:34:03|2.648
11:34:04|2.6478
11:34:07|2.6489
11:34:07|2.6487
11:34:09|2.6487
11:34:10|2.6488
11:34:11|2.6488
11:34:12|2.6487
11:34:12|2.6486
11:34:13|2.6486
11:34:14|2.649
11:34:15|2.6499
11:34:17|2.6489
11:34:17|2.6489
11:34:18|2.6489
11:34:20|2.6497
11:34:21|2.65
11:34:21|2.6477
11:34:22|2.6477
11:34:23|2.6505
11:34:24|2.651
11:34:26|2.6502
11:34:27|2.6498
11:34:27|2.6531
11:34:28|2.6533
11:34:29|2.654
11:34:30|2.654
11:34:32|2.654
11:34:32|2.6524
11:34:33|2.6526
11:34:34|2.6526
11:34:35|2.6536
11:34:36|2.6523
11:34:37|2.6538
11:34:38|2.6538
11:34:39|2.6539
11:34:40|2.6528
11:34:41|2.6526
11:34:43|2.6537
11:34:43|2.6537
11:34:45|2.6524
11:34:46|2.6526
11:34:47|2.6526
11:34:48|2.6526
11:34:50|2.6526
11:34:50|2.6527
11:34:51|2.6527
11:34:52|2.653
11:34:53|2.6528
11:34:54|2.6529
11:34:55|2.6534
11:34:56|2.6534
11:34:57|2.6525
11:34:58|2.6523
11:34:59|2.6503
11:35:01|2.6491
11:35:01|2.6484
11:35:02|2.6492
11:35:04|2.6497
11:35:04|2.6498
11:35:05|2.6511
11:35:06|2.6515
11:35:08|2.6505
11:35:09|2.6508
11:35:09|2.6508
11:35:10|2.6513
11:35:11|2.6513
11:35:13|2.65
11:35:14|2.6498
11:35:15|2.6495
11:35:16|2.6494
11:35:17|2.6512
11:35:18|2.6503
11:35:19|2.651
11:35:20|2.6516
11:35:21|2.6481
11:35:22|2.6493
11:35:23|2.6508
11:35:24|2.6503
11:35:25|2.6501
11:35:26|2.6497
11:35:27|2.649
11:35:28|2.6496
11:35:29|2.6487
11:35:31|2.6478
11:35:32|2.6454
11:35:32|2.6444
11:35:33|2.6447
11:35:35|2.6447
11:35:35|2.6461
11:35:36|2.6467
11:35:37|2.6468
11:35:38|2.6476
11:35:39|2.6498
11:35:40|2.6502
11:35:42|2.649
11:35:43|2.6492
11:35:44|2.6491
11:35:45|2.6471
11:35:46|2.6469
11:35:47|2.6464
11:35:47|2.6456
11:35:49|2.6456
11:35:49|2.6451
11:35:51|2.645
11:35:51|2.6443
11:35:53|2.6449
11:35:54|2.6437
11:35:55|2.6425
11:35:56|2.6426
11:35:57|2.6423
11:35:58|2.6406
11:35:58|2.6399
11:36:00|2.639
11:36:00|2.6391
11:36:01|2.6388
11:36:03|2.6373
11:36:04|2.6367
11:36:05|2.6369
11:36:06|2.6369
11:36:07|2.6368
11:36:09|2.635
11:36:10|2.6327
11:36:10|2.6331
11:36:11|2.6319
11:36:13|2.6328
11:36:13|2.6334
11:36:15|2.6342
11:36:16|2.6345
11:36:16|2.6337
11:36:18|2.6346
11:36:19|2.6366
11:36:20|2.6369
11:36:21|2.6371
11:36:22|2.6371
11:36:22|2.6356
11:36:24|2.6347
11:36:25|2.6343
11:36:26|2.6338
11:36:26|2.6332
11:36:27|2.6328
11:36:28|2.6335
11:36:30|2.633
11:36:30|2.632
11:36:31|2.6321
11:36:33|2.6313
11:36:34|2.6309
11:36:35|2.631
11:36:36|2.6322
11:36:37|2.6314
11:36:37|2.6314
11:36:39|2.6313
11:36:40|2.6308
11:36:41|2.6289
11:36:42|2.6288
11:36:43|2.6258
11:36:44|2.6274
11:36:45|2.6275
11:36:46|2.629
11:36:47|2.6287
11:36:48|2.6283
11:36:49|2.6277
11:36:50|2.6282
11:36:51|2.6287
11:36:52|2.6272
11:36:53|2.627
11:36:54|2.6262
11:36:55|2.627
11:36:56|2.6256
11:36:57|2.6269
11:36:58|2.627
11:37:00|2.6266
11:37:00|2.626
11:37:02|2.6249
11:37:02|2.6261
11:37:03|2.6262
11:37:04|2.6263
11:37:05|2.6265
11:37:06|2.6257
11:37:08|2.6263
11:37:10|2.6232
11:37:10|2.6209
11:37:12|2.6218
11:37:14|2.6211
11:37:14|2.6218
11:37:16|2.624
11:37:17|2.6225
11:37:17|2.6232
11:37:19|2.6227
11:37:19|2.6206
11:37:20|2.6221
11:37:21|2.6221
11:37:22|2.6229
11:37:24|2.6228
11:37:24|2.6231
11:37:25|2.6215
11:37:26|2.622
11:37:28|2.6212
11:37:28|2.6226
11:37:30|2.6225
11:37:30|2.622
11:37:32|2.6197
11:37:32|2.6212
11:37:33|2.6218
11:37:34|2.6197
11:37:35|2.6212
11:37:36|2.6217
11:37:37|2.6212
11:37:38|2.6218
11:37:40|2.6217
11:37:40|2.6213
11:37:41|2.6213
11:37:43|2.6217
11:37:43|2.6208
11:37:44|2.6204
11:37:45|2.6217
11:37:46|2.6203
11:37:47|2.6204
11:37:48|2.6208
11:37:49|2.621
11:37:50|2.6214
11:37:51|2.6215
11:37:52|2.6213
11:37:54|2.6217
11:37:54|2.6222
11:37:55|2.6217
11:37:56|2.6217
11:37:57|2.6215
11:37:58|2.6217
11:37:59|2.6215
11:38:00|2.6219
11:38:01|2.62
11:38:02|2.6189
11:38:04|2.6191
11:38:04|2.6184
11:38:05|2.6171
11:38:06|2.6179
11:38:07|2.6195
11:38:08|2.6197
11:38:09|2.6194
11:38:10|2.6204
11:38:12|2.6194
11:38:12|2.6186
11:38:13|2.6179
11:38:15|2.6176
11:38:16|2.6193
11:38:17|2.619
11:38:17|2.6189
11:38:19|2.6188
11:38:20|2.6191
11:38:20|2.6178
11:38:21|2.6182
11:38:23|2.6183
11:38:24|2.617
11:38:25|2.6173
11:38:26|2.6167
11:38:27|2.618
11:38:28|2.6161
11:38:28|2.6174
11:38:30|2.6173
11:38:31|2.6168
11:38:32|2.618
11:38:33|2.6199
11:38:34|2.62
11:38:34|2.6186
11:38:36|2.6199
11:38:37|2.62
11:38:37|2.6185
11:38:39|2.6161
11:38:39|2.6182
11:38:41|2.6166
11:38:42|2.6157
11:38:43|2.6165
11:38:43|2.6137
11:38:45|2.612
11:38:46|2.6129
11:38:47|2.6123
11:38:48|2.6132
11:38:48|2.6139
11:38:49|2.6154
11:38:51|2.6162
11:38:52|2.6155
11:38:53|2.6155
11:38:53|2.6146
11:38:54|2.6183
11:38:56|2.617
11:38:57|2.6151
11:38:58|2.6173
11:38:59|2.6171
11:39:00|2.6171
11:39:01|2.6188
11:39:02|2.6189
11:39:03|2.6199
11:39:04|2.6202
11:39:05|2.6203
11:39:06|2.6201
11:39:07|2.6215
11:39:08|2.6233
11:39:10|2.623
11:39:11|2.625
11:39:12|2.6253
11:39:13|2.6261
11:39:14|2.6273
11:39:15|2.6276
11:39:16|2.6295
11:39:17|2.6299
11:39:18|2.6293
11:39:19|2.63
11:39:20|2.63
11:39:21|2.6308
11:39:22|2.6317
11:39:23|2.6318
11:39:24|2.6308
11:39:25|2.6314
11:39:26|2.6311
11:39:27|2.6314
11:39:28|2.632
11:39:30|2.6319
11:39:30|2.6308
11:39:31|2.6364
11:39:33|2.6364
11:39:33|2.6337
11:39:34|2.6337
11:39:35|2.6341
11:39:36|2.6346
11:39:37|2.6363
11:39:38|2.6373
11:39:39|2.6373
11:39:40|2.637
11:39:41|2.6371
11:39:43|2.6382
11:39:43|2.639
11:39:45|2.6424
11:39:45|2.6402
11:39:46|2.6385
11:39:47|2.6366
11:39:48|2.6366
11:39:49|2.6363
11:39:51|2.6364
11:39:51|2.6384
11:39:53|2.6374
11:39:54|2.6369
11:39:54|2.6369
11:39:55|2.6394
11:39:57|2.6387
11:39:58|2.6393
11:39:59|2.6398
11:40:00|2.6395
11:40:00|2.641
11:40:01|2.6409
11:40:03|2.6409
11:40:03|2.6426
11:40:05|2.6426
11:40:06|2.6426
11:40:06|2.6436
11:40:07|2.6453
11:40:09|2.6452
11:40:11|2.6436
11:40:11|2.6435
11:40:13|2.6442
11:40:14|2.6441
11:40:15|2.6451
11:40:16|2.645
11:40:16|2.6444
11:40:17|2.6449
11:40:18|2.6444
11:40:19|2.6432
11:40:20|2.6439
11:40:21|2.643
11:40:23|2.6439
11:40:24|2.6439
11:40:25|2.6455
11:40:26|2.646
11:40:26|2.6476
11:40:28|2.6477
11:40:29|2.6464
11:40:29|2.6464
11:40:30|2.6451
11:40:31|2.6465
11:40:33|2.6459
11:40:33|2.6459
11:40:34|2.6459
11:40:36|2.6454
11:40:36|2.6457
11:40:38|2.6457
11:40:39|2.6469
11:40:40|2.6465
11:40:41|2.6467
11:40:42|2.6454
11:40:43|2.6441
11:40:43|2.6441
11:40:45|2.643
11:40:45|2.6446
11:40:46|2.6446
11:40:48|2.6443
11:40:49|2.6438
11:40:49|2.6432
11:40:50|2.6438
11:40:52|2.6429
11:40:52|2.6436
11:40:54|2.6441
11:40:54|2.6452
11:40:56|2.6452
11:40:57|2.6454
11:40:58|2.6455
11:40:59|2.6465
11:41:00|2.6464
11:41:01|2.6464
11:41:02|2.6441
11:41:03|2.643
11:41:04|2.6411
11:41:05|2.6418
11:41:06|2.6425
11:41:07|2.6424
11:41:08|2.643
11:41:09|2.6419
11:41:10|2.6417
11:41:11|2.6418
11:41:12|2.642
11:41:13|2.642
11:41:14|2.6424
11:41:15|2.6424
11:41:16|2.6425
11:41:17|2.6438
11:41:18|2.643
11:41:19|2.643
11:41:20|2.6431
11:41:21|2.6428
11:41:22|2.6427
11:41:24|2.6421
11:41:25|2.6415
11:41:26|2.6402
11:41:27|2.6393
11:41:28|2.64
11:41:29|2.64
11:41:31|2.6404
11:41:32|2.6392
11:41:33|2.638
11:41:34|2.6377
11:41:34|2.6379
11:41:35|2.6368
11:41:36|2.637
11:41:37|2.64
11:41:39|2.6395
11:41:40|2.6395
11:41:41|2.6375
11:41:42|2.6376
11:41:42|2.6368
11:41:44|2.6361
11:41:45|2.6355
11:41:46|2.6361
11:41:47|2.6357
11:41:48|2.6351
11:41:49|2.634
11:41:50|2.634
11:41:51|2.6339
11:41:51|2.6335
11:41:52|2.6336
11:41:54|2.6337
11:41:54|2.6337
11:41:56|2.6344
11:41:56|2.6343
11:41:57|2.6357
11:41:59|2.6392
11:42:00|2.6384
11:42:01|2.644
11:42:02|2.6399
11:42:03|2.6395
11:42:03|2.6388
11:42:05|2.6404
11:42:05|2.6401
11:42:06|2.6397
11:42:08|2.6401
11:42:09|2.6394
11:42:10|2.6393
11:42:11|2.6396
11:42:12|2.6386
11:42:13|2.6389
11:42:15|2.6392
11:42:15|2.6397
11:42:16|2.6393
11:42:18|2.6403
11:42:18|2.6408
11:42:20|2.64
11:42:21|2.6416
11:42:22|2.6416
11:42:22|2.6413
11:42:23|2.6431
11:42:24|2.6432
11:42:26|2.6432
11:42:26|2.6428
11:42:27|2.6423
11:42:28|2.6425
11:42:30|2.6426
11:42:31|2.6434
11:42:32|2.6417
11:42:33|2.6413
11:42:34|2.6414
11:42:34|2.6413
11:42:35|2.6401
11:42:36|2.6386
11:42:38|2.6389
11:42:38|2.6388
11:42:39|2.6379
11:42:40|2.6379
11:42:42|2.6401
11:42:42|2.6406
11:42:43|2.6419
11:42:44|2.6425
11:42:46|2.6432
11:42:47|2.6428
11:42:48|2.6416
11:42:49|2.6411
11:42:50|2.6408
11:42:51|2.6413
11:42:52|2.6427
11:42:53|2.6428
11:42:54|2.6422
11:42:55|2.6436
11:42:56|2.644
11:42:56|2.6444
11:42:58|2.644
11:42:59|2.644
11:43:00|2.6422
11:43:00|2.6412
11:43:02|2.6428
11:43:02|2.642
11:43:03|2.643
11:43:04|2.6438
11:43:06|2.644
11:43:06|2.6443
11:43:07|2.6443
11:43:09|2.6441
11:43:10|2.6443
11:43:10|2.6436
11:43:11|2.6426
11:43:13|2.6426
11:43:15|2.6439
11:43:15|2.6438
11:43:16|2.6441
11:43:18|2.6437
11:43:19|2.6442
11:43:20|2.6441
11:43:22|2.6444
11:43:23|2.6437
11:43:23|2.6443
11:43:24|2.6417
11:43:26|2.6412
11:43:26|2.642
11:43:27|2.6423
11:43:28|2.6428
11:43:29|2.6421
11:43:30|2.6422
11:43:32|2.6421
11:43:32|2.6424
11:43:34|2.6416
11:43:36|2.6423
11:43:36|2.6432
11:43:38|2.6434
11:43:38|2.6438
11:43:39|2.6432
11:43:41|2.6442
11:43:41|2.6438
11:43:42|2.6434
11:43:43|2.6434
11:43:44|2.6437
11:43:45|2.644
11:43:46|2.644
11:43:47|2.6438
11:43:48|2.643
11:43:49|2.6427
11:43:50|2.6437
11:43:51|2.6441
11:43:52|2.644
11:43:53|2.6422
11:43:55|2.643
11:43:56|2.6428
11:43:56|2.6444
11:43:57|2.6442
11:43:59|2.6438
11:43:59|2.6434
11:44:01|2.6439
11:44:02|2.6449
11:44:03|2.6472
11:44:03|2.6472
11:44:05|2.648
11:44:06|2.6479
11:44:07|2.6479
11:44:08|2.6478
11:44:09|2.6478
11:44:10|2.648
11:44:11|2.6473
11:44:12|2.6473
11:44:13|2.6485
11:44:14|2.648
11:44:15|2.6476
11:44:16|2.648
11:44:18|2.6475
11:44:18|2.64
11:44:20|2.6429
11:44:21|2.6429
11:44:21|2.6444
11:44:23|2.6439
11:44:24|2.6431
11:44:24|2.6435
11:44:25|2.6437
11:44:27|2.6439
11:44:27|2.6448
11:44:28|2.6448
11:44:29|2.6444
11:44:31|2.6441
11:44:32|2.6453
11:44:32|2.6444
11:44:34|2.6458
11:44:35|2.6463
11:44:36|2.6475
11:44:37|2.6513
11:44:38|2.6536
11:44:39|2.6536
11:44:40|2.6534
11:44:41|2.6533
11:44:42|2.6546
11:44:43|2.6518
11:44:44|2.651
11:44:45|2.6507
11:44:46|2.6503
11:44:47|2.6509
11:44:48|2.6516
11:44:49|2.6512
11:44:50|2.6509
11:44:51|2.6509
11:44:52|2.6503
11:44:53|2.6494
11:44:54|2.6488
11:44:55|2.6481
11:44:56|2.6478
11:44:57|2.6485
11:44:58|2.6488
11:44:59|2.6498
11:45:01|2.6505
11:45:01|2.6498
11:45:02|2.6511
11:45:03|2.6486
11:45:04|2.6458
11:45:05|2.6473
11:45:06|2.6478
11:45:07|2.6479
11:45:08|2.6478
11:45:09|2.6478
11:45:11|2.6487
11:45:11|2.6487
11:45:12|2.6475
11:45:13|2.6467
11:45:14|2.6464
11:45:15|2.6455
11:45:16|2.645
11:45:18|2.6456
11:45:19|2.6454
11:45:20|2.647
11:45:21|2.6499
11:45:22|2.6531
11:45:23|2.6534
11:45:24|2.6529
11:45:25|2.6534
11:45:26|2.653
11:45:27|2.6531
11:45:28|2.6522
11:45:29|2.6513
11:45:30|2.6523
11:45:31|2.6508
11:45:32|2.6498
11:45:33|2.6493
11:45:34|2.6481
11:45:35|2.6515
11:45:36|2.6504
11:45:38|2.6505
11:45:39|2.6507
11:45:40|2.6505
11:45:40|2.6496
11:45:42|2.6507
11:45:42|2.6501
11:45:43|2.6508
11:45:45|2.6507
11:45:45|2.6518
11:45:47|2.6525
11:45:47|2.6532
11:45:48|2.6533
11:45:49|2.6528
11:45:50|2.6533
11:45:52|2.6528
11:45:52|2.6534
11:45:53|2.655
11:45:54|2.6538
11:45:55|2.6532
11:45:56|2.6514
11:45:57|2.6516
11:45:58|2.6504
11:45:59|2.6502
11:46:00|2.6525
11:46:01|2.6519
11:46:02|2.6526
11:46:03|2.6514
11:46:04|2.6496
11:46:05|2.6482
11:46:06|2.6483
11:46:07|2.6501
11:46:08|2.6499
11:46:09|2.6494
11:46:10|2.6494
11:46:11|2.6494
11:46:12|2.6508
11:46:14|2.6515
11:46:15|2.6531
11:46:16|2.6523
11:46:17|2.6526
11:46:18|2.652
11:46:19|2.6523
11:46:20|2.654
11:46:21|2.6529
11:46:22|2.6519
11:46:23|2.6502
11:46:24|2.6504
11:46:25|2.65
11:46:26|2.6506
11:46:27|2.6504
11:46:28|2.653
11:46:29|2.6528
11:46:30|2.6528
11:46:31|2.6528
11:46:33|2.6522
11:46:33|2.6528
11:46:35|2.6529
11:46:35|2.6536
11:46:36|2.6537
11:46:37|2.6535
11:46:38|2.6526
11:46:40|2.6525
11:46:40|2.6532
11:46:42|2.6528
11:46:42|2.653
11:46:44|2.6525
11:46:44|2.6527
11:46:46|2.6522
11:46:47|2.6522
11:46:47|2.653
11:46:48|2.6532
11:46:49|2.6524
11:46:51|2.6532
11:46:51|2.6532
11:46:52|2.6526
11:46:54|2.6539
11:46:54|2.653
11:46:56|2.6519
11:46:57|2.6527
11:46:57|2.6528
11:46:59|2.6521
11:46:59|2.6524
11:47:00|2.6517
11:47:01|2.652
11:47:02|2.6513
11:47:03|2.6513
11:47:04|2.6513
11:47:06|2.6513
11:47:06|2.6502
11:47:07|2.6512
11:47:08|2.651
11:47:10|2.6504
11:47:10|2.6516
11:47:11|2.6507
11:47:12|2.6502
11:47:13|2.6514
11:47:15|2.6524
11:47:16|2.6519
11:47:17|2.6517
11:47:18|2.6513
11:47:19|2.6522
11:47:20|2.6519
11:47:21|2.6501
11:47:22|2.6503
11:47:24|2.6511
11:47:24|2.6507
11:47:26|2.6501
11:47:26|2.6515
11:47:27|2.6523
11:47:28|2.6523
11:47:29|2.6523
11:47:30|2.6522
11:47:31|2.6528
11:47:32|2.6515
11:47:34|2.651
11:47:34|2.6509
11:47:36|2.6509
11:47:36|2.6509
11:47:37|2.6509
11:47:38|2.6507
11:47:39|2.6502
11:47:41|2.6503
11:47:41|2.6505
11:47:42|2.6497
11:47:44|2.6498
11:47:44|2.6499
11:47:45|2.6504
11:47:46|2.6494
11:47:47|2.6502
11:47:49|2.6502
11:47:50|2.6502
11:47:51|2.6502
11:47:52|2.6487
11:47:53|2.6488
11:47:54|2.6495
11:47:55|2.6488
11:47:56|2.6475
11:47:57|2.6475
11:47:58|2.6472
11:47:59|2.6472
11:48:00|2.6463
11:48:01|2.6446
11:48:02|2.6446
11:48:03|2.6446
11:48:04|2.6456
11:48:05|2.645
11:48:06|2.6437
11:48:07|2.6432
11:48:08|2.6456
11:48:09|2.6452
11:48:10|2.6424
11:48:11|2.6441
11:48:12|2.6441
11:48:13|2.6441
11:48:15|2.6425
11:48:15|2.6438
11:48:16|2.6424
11:48:18|2.6424
11:48:19|2.6429
11:48:19|2.6394
11:48:21|2.6391
11:48:22|2.6384
11:48:23|2.6386
11:48:24|2.6386
11:48:25|2.6386
11:48:26|2.6394
11:48:27|2.6375
11:48:28|2.6385
11:48:29|2.6386
11:48:30|2.6388
11:48:31|2.6369
11:48:32|2.6376
11:48:33|2.6379
11:48:34|2.6383
11:48:35|2.6361
11:48:36|2.6353
11:48:37|2.6383
11:48:38|2.6366
11:48:39|2.635
11:48:40|2.6351
11:48:41|2.6355
11:48:42|2.6368
11:48:43|2.6349
11:48:44|2.6309
11:48:45|2.6305
11:48:46|2.6307
11:48:47|2.6288
11:48:48|2.6281
11:48:49|2.6278
11:48:51|2.6264
11:48:51|2.6264
11:48:52|2.6263
11:48:54|2.6252
11:48:54|2.6226
11:48:56|2.6219
11:48:56|2.6228
11:48:57|2.6225
11:48:58|2.6231
11:48:59|2.6227
11:49:01|2.6221
11:49:01|2.6223
11:49:03|2.6218
11:49:03|2.6209
11:49:04|2.6208
11:49:05|2.6227
11:49:06|2.6229
11:49:07|2.6242
11:49:09|2.6246
11:49:09|2.6255
11:49:11|2.6254
11:49:12|2.6274
11:49:13|2.63
11:49:14|2.63
11:49:14|2.6269
11:49:16|2.6266
11:49:16|2.6256
11:49:17|2.6265
11:49:20|2.6242
11:49:21|2.6242
11:49:22|2.6221
11:49:23|2.6199
11:49:24|2.6195
11:49:25|2.6228
11:49:26|2.6245
11:49:27|2.6246
11:49:28|2.6249
11:49:29|2.6242
11:49:30|2.6254
11:49:31|2.6272
11:49:32|2.6262
11:49:33|2.6261
11:49:34|2.6266
11:49:36|2.6244
11:49:37|2.6237
11:49:38|2.6219
11:49:39|2.6215
11:49:39|2.6215
11:49:41|2.6209
11:49:42|2.6201
11:49:43|2.62
11:49:44|2.6192
11:49:45|2.6188
11:49:46|2.6183
11:49:46|2.618
11:49:47|2.6179
11:49:49|2.6166
11:49:50|2.6155
11:49:51|2.6148
11:49:52|2.6165
11:49:53|2.6177
11:49:54|2.6151
11:49:55|2.6142
11:49:55|2.6138
11:49:57|2.6136
11:49:57|2.6139
11:49:58|2.6144
11:50:00|2.6131
11:50:00|2.6136
11:50:02|2.6128
11:50:02|2.6119
11:50:04|2.6127
11:50:04|2.6159
11:50:06|2.6203
11:50:06|2.6212
11:50:08|2.6212
11:50:08|2.6232
11:50:09|2.6235
11:50:11|2.624
11:50:12|2.6226
11:50:13|2.6247
11:50:14|2.625
11:50:15|2.6247
11:50:16|2.6252
11:50:17|2.6237
11:50:18|2.6216
11:50:19|2.6232
11:50:21|2.6219
11:50:22|2.6219
11:50:23|2.6224
11:50:24|2.6216
11:50:25|2.6212
11:50:26|2.6213
11:50:27|2.6192
11:50:28|2.6201
11:50:30|2.6196
11:50:30|2.6193
11:50:31|2.6193
11:50:33|2.6199
11:50:34|2.6218
11:50:35|2.6205
11:50:36|2.6225
11:50:37|2.6224
11:50:38|2.62
11:50:39|2.6219
11:50:40|2.6227
11:50:41|2.6211
11:50:42|2.6217
11:50:43|2.6219
11:50:44|2.6226
11:50:45|2.623
11:50:46|2.6225
11:50:47|2.6206
11:50:48|2.6225
11:50:49|2.6227
11:50:50|2.6214
11:50:51|2.6213
11:50:52|2.6205
11:50:53|2.6217
11:50:54|2.6222
11:50:55|2.6225
11:50:56|2.6245
11:50:57|2.6234
11:50:58|2.6242
11:50:59|2.6217
11:51:00|2.6217
11:51:01|2.6217
11:51:02|2.6221
11:51:03|2.6214
11:51:04|2.6206
11:51:05|2.621
11:51:06|2.6216
11:51:07|2.6226
11:51:08|2.6238
11:51:09|2.6238
11:51:10|2.6251
11:51:11|2.6247
11:51:12|2.6245
11:51:13|2.6236
11:51:14|2.6215
11:51:15|2.6217
11:51:16|2.6212
11:51:17|2.6216
11:51:18|2.6212
11:51:19|2.621
11:51:20|2.6223
11:51:22|2.6208
11:51:22|2.6188
11:51:24|2.6198
11:51:25|2.6205
11:51:26|2.6199
11:51:27|2.6194
11:51:28|2.6214
11:51:29|2.6204
11:51:30|2.6202
11:51:31|2.6206
11:51:32|2.6194
11:51:33|2.6186
11:51:34|2.6184
11:51:35|2.6185
11:51:36|2.6184
11:51:37|2.6194
11:51:38|2.619
11:51:39|2.6184
11:51:40|2.6175
11:51:42|2.6183
11:51:43|2.6179
11:51:44|2.6164
11:51:45|2.6169
11:51:46|2.617
11:51:47|2.6167
11:51:48|2.6173
11:51:49|2.6162
11:51:50|2.616
11:51:51|2.6171
11:51:52|2.6177
11:51:53|2.6175
11:51:54|2.6175
11:51:55|2.6176
11:51:56|2.6185
11:51:57|2.6189
11:51:58|2.6194
11:51:59|2.6191
11:52:00|2.6179
11:52:01|2.6179
11:52:02|2.6189
11:52:03|2.62
11:52:04|2.6168
11:52:05|2.6154
11:52:06|2.6146
11:52:07|2.6147
11:52:08|2.6169
11:52:09|2.6166
11:52:10|2.6178
11:52:11|2.6192
11:52:12|2.6179
11:52:13|2.616
11:52:14|2.617
11:52:15|2.6177
11:52:16|2.6184
11:52:17|2.6189
11:52:18|2.619
11:52:20|2.62
11:52:20|2.62
11:52:22|2.6203
11:52:23|2.6194
11:52:24|2.6224
11:52:25|2.6232
11:52:26|2.6243
11:52:27|2.6242
11:52:28|2.6224
11:52:29|2.6218
11:52:30|2.62
11:52:31|2.6206
11:52:32|2.6196
11:52:33|2.62
11:52:34|2.6198
11:52:35|2.6192
11:52:36|2.6179
11:52:37|2.6177
11:52:38|2.6164
11:52:39|2.619
11:52:40|2.6179
11:52:41|2.6175
11:52:42|2.6166
11:52:43|2.6159
11:52:44|2.6141
11:52:45|2.6141
11:52:46|2.6141
11:52:47|2.6137
11:52:48|2.6128
11:52:49|2.6128
11:52:50|2.6134
11:52:51|2.6132
11:52:52|2.6114
11:52:53|2.6122
11:52:54|2.6125
11:52:55|2.6125
11:52:56|2.6131
11:52:57|2.6131
11:52:58|2.6127
11:53:00|2.6129
11:53:01|2.6131
11:53:01|2.6135
11:53:03|2.6132
11:53:03|2.6141
11:53:04|2.6164
11:53:06|2.6168
11:53:07|2.6161
11:53:07|2.6193
11:53:09|2.6203
11:53:10|2.6199
11:53:10|2.62
11:53:11|2.6204
11:53:13|2.6176
11:53:14|2.6169
11:53:15|2.6169
11:53:15|2.6136
11:53:17|2.6131
11:53:17|2.6138
11:53:18|2.6153
11:53:19|2.6157
11:53:21|2.6148
11:53:21|2.6154
11:53:24|2.6154
11:53:25|2.6168
11:53:26|2.6169
11:53:27|2.6173
11:53:28|2.6182
11:53:29|2.6188
11:53:30|2.6193
11:53:31|2.6196
11:53:32|2.6198
11:53:33|2.62
11:53:35|2.6204
11:53:35|2.6214
11:53:36|2.6229
11:53:37|2.6229
11:53:38|2.6232
11:53:40|2.6236
11:53:41|2.6244
11:53:41|2.6242
11:53:43|2.6244
11:53:43|2.6247
11:53:44|2.6264
11:53:45|2.6286
11:53:46|2.6292
11:53:48|2.6298
11:53:48|2.6286
11:53:49|2.6294
11:53:50|2.6299
11:53:52|2.6293
11:53:53|2.6285
11:53:54|2.6295
11:53:55|2.6288
11:53:56|2.6284
11:53:57|2.6262
11:53:57|2.6281
11:53:59|2.6265
11:54:00|2.6265
11:54:01|2.6265
11:54:02|2.6285
11:54:03|2.631
11:54:04|2.6301
11:54:05|2.633
11:54:06|2.6332
11:54:07|2.6341
11:54:08|2.6357
11:54:09|2.6343
11:54:10|2.6348
11:54:11|2.6352
11:54:12|2.6368
11:54:13|2.6342
11:54:14|2.6355
11:54:15|2.6344
11:54:16|2.6348
11:54:17|2.6346
11:54:18|2.6346
11:54:19|2.6356
11:54:20|2.6376
11:54:21|2.6384
11:54:22|2.6386
11:54:23|2.6389
11:54:24|2.6379
11:54:25|2.6384
11:54:27|2.6391
11:54:28|2.6368
11:54:28|2.635
11:54:29|2.6341
11:54:30|2.6335
11:54:31|2.6337
11:54:32|2.6342
11:54:34|2.6342
11:54:36|2.6352
11:54:37|2.6364
11:54:37|2.6352
11:54:39|2.6354
11:54:40|2.6357
11:54:41|2.637
11:54:42|2.637
11:54:43|2.6379
11:54:44|2.64
11:54:44|2.6395
11:54:46|2.64
11:54:47|2.6386
11:54:47|2.6393
11:54:49|2.6394
11:54:50|2.6399
11:54:51|2.6404
11:54:52|2.6405
11:54:53|2.6404
11:54:54|2.6404
11:54:55|2.6391
11:54:56|2.637
11:54:57|2.6385
11:54:58|2.6382
11:54:58|2.6383
11:54:59|2.6381
11:55:01|2.6364
11:55:01|2.6376
11:55:03|2.6385
11:55:04|2.6391
11:55:04|2.6371
11:55:05|2.6364
11:55:06|2.6373
11:55:08|2.6404
11:55:08|2.6397
11:55:10|2.64
11:55:11|2.6408
11:55:12|2.6409
11:55:13|2.641
11:55:14|2.6418
11:55:15|2.6418
11:55:16|2.6411
11:55:17|2.6399
11:55:18|2.6396
11:55:19|2.6397
11:55:20|2.6409
11:55:21|2.6416
11:55:22|2.64
11:55:23|2.6409
11:55:24|2.6408
11:55:25|2.6405
11:55:26|2.6399
11:55:27|2.6405
11:55:28|2.6396
11:55:30|2.64
11:55:30|2.6378
11:55:31|2.6393
11:55:33|2.6398
11:55:33|2.6393
11:55:34|2.6391
11:55:35|2.6385
11:55:36|2.6396
11:55:38|2.6385
11:55:39|2.6377
11:55:40|2.6382
11:55:41|2.6385
11:55:42|2.6371
11:55:44|2.6367
11:55:45|2.6369
11:55:45|2.6379
11:55:47|2.637
11:55:47|2.6373
11:55:48|2.637
11:55:50|2.6373
11:55:51|2.6379
11:55:52|2.6361
11:55:52|2.6371
11:55:54|2.6364
11:55:54|2.6365
11:55:55|2.6373
11:55:56|2.6379
11:55:57|2.6377
11:55:58|2.6394
11:56:00|2.6394
11:56:00|2.6393
11:56:02|2.6399
11:56:03|2.6395
11:56:04|2.6403
11:56:04|2.6417
11:56:05|2.6411
11:56:06|2.6421
11:56:07|2.6411
11:56:09|2.6434
11:56:10|2.6427
11:56:11|2.6419
11:56:11|2.6422
11:56:12|2.6429
11:56:14|2.6429
11:56:14|2.644
11:56:15|2.6441
11:56:17|2.6435
11:56:18|2.6442
11:56:19|2.6445
11:56:19|2.6451
11:56:21|2.6461
11:56:22|2.6445
11:56:23|2.6454
11:56:24|2.6455
11:56:25|2.6456
11:56:26|2.6463
11:56:27|2.6462
11:56:28|2.6466
11:56:29|2.6468
11:56:29|2.6478
11:56:31|2.6468
11:56:32|2.6481
11:56:33|2.6481
11:56:35|2.6475
11:56:36|2.6489
11:56:37|2.6484
11:56:37|2.6485
11:56:39|2.6481
11:56:40|2.6483
11:56:41|2.6471
11:56:42|2.6472
11:56:43|2.6447
11:56:44|2.6459
11:56:45|2.6454
11:56:46|2.6445
11:56:47|2.6439
11:56:48|2.6442
11:56:49|2.6418
11:56:50|2.6418
11:56:52|2.6414
11:56:53|2.6433
11:56:53|2.6424
11:56:54|2.6416
11:56:55|2.6407
11:56:57|2.6408
11:56:57|2.6411
11:56:58|2.6417
11:57:00|2.6428
11:57:01|2.6447
11:57:02|2.6451
11:57:02|2.6446
11:57:03|2.6436
11:57:05|2.6423
11:57:06|2.6416
11:57:07|2.6407
11:57:08|2.6396
11:57:09|2.6421
11:57:09|2.6413
11:57:11|2.6404
11:57:11|2.6401
11:57:13|2.6405
11:57:14|2.6448
11:57:15|2.6406
11:57:15|2.6415
11:57:16|2.642
11:57:17|2.6429
11:57:18|2.6429
11:57:19|2.643
11:57:20|2.6441
11:57:21|2.6451
11:57:23|2.6457
11:57:24|2.6443
11:57:25|2.6436
11:57:26|2.6466
11:57:28|2.6458
11:57:29|2.6453
11:57:30|2.6456
11:57:30|2.6463
11:57:32|2.6458
11:57:32|2.6458
11:57:33|2.645
11:57:34|2.6419
11:57:36|2.6426
11:57:36|2.6408
11:57:38|2.6406
11:57:39|2.641
11:57:40|2.6427
11:57:41|2.6439
11:57:41|2.6451
11:57:43|2.6451
11:57:43|2.6457
11:57:45|2.6467
11:57:46|2.6459
11:57:46|2.6459
11:57:49|2.6478
11:57:50|2.6476
11:57:50|2.6475
11:57:52|2.6466
11:57:52|2.6476
11:57:54|2.6481
11:57:54|2.6481
11:57:55|2.6473
11:57:57|2.6473
11:57:57|2.647
11:57:58|2.647
11:58:00|2.6474
11:58:00|2.6484
11:58:02|2.6484
11:58:02|2.6489
11:58:04|2.6488
11:58:04|2.6489
11:58:06|2.6488
11:58:06|2.6481
11:58:07|2.6481
11:58:08|2.6486
11:58:10|2.648
11:58:10|2.6469
11:58:12|2.6476
11:58:13|2.6457
11:58:14|2.6453
11:58:15|2.6448
11:58:15|2.6468
11:58:16|2.6452
11:58:17|2.6457
11:58:18|2.6466
11:58:20|2.6483
11:58:20|2.6483
11:58:22|2.6482
11:58:22|2.6483
11:58:24|2.6482
11:58:25|2.6475
11:58:26|2.6476
11:58:26|2.6476
11:58:29|2.6476
11:58:30|2.6487
11:58:31|2.6496
11:58:32|2.649
11:58:33|2.6493
11:58:34|2.6486
11:58:35|2.6495
11:58:36|2.6499
11:58:37|2.6492
11:58:38|2.6492
11:58:39|2.6495
11:58:40|2.6497
11:58:41|2.6499
11:58:42|2.6486
11:58:43|2.6481
11:58:44|2.6486
11:58:45|2.6481
11:58:46|2.6492
11:58:47|2.6492
11:58:48|2.6492
11:58:49|2.6489
11:58:50|2.6486
11:58:51|2.6473
11:58:52|2.647
11:58:53|2.6468
11:58:54|2.6467
11:58:55|2.6466
11:58:56|2.6466
11:58:57|2.6467
11:58:58|2.6474
11:58:59|2.6468
11:59:00|2.6474
11:59:01|2.646
11:59:02|2.6463
11:59:03|2.6463
11:59:04|2.6458
11:59:05|2.6463
11:59:06|2.6462
11:59:07|2.6463
11:59:08|2.6463
11:59:09|2.6457
11:59:10|2.6456
11:59:11|2.6445
11:59:12|2.6443
11:59:13|2.6456
11:59:14|2.6445
11:59:15|2.6445
11:59:16|2.6445
11:59:17|2.6445
11:59:18|2.6445
11:59:19|2.645
11:59:20|2.645
11:59:21|2.645
11:59:22|2.6449
11:59:23|2.6451
11:59:24|2.6457
11:59:25|2.645
11:59:26|2.6456
11:59:27|2.6425
11:59:29|2.642
11:59:30|2.6411
11:59:31|2.6415
11:59:33|2.6409
11:59:33|2.6406
11:59:35|2.64
11:59:35|2.6389
11:59:37|2.6425
11:59:38|2.641
11:59:40|2.6408
11:59:41|2.6415
11:59:42|2.6405
11:59:43|2.6423
11:59:44|2.6417
11:59:44|2.6426
11:59:45|2.6412
11:59:46|2.6422
11:59:48|2.6412
11:59:48|2.641
11:59:50|2.6405
11:59:51|2.6398
11:59:52|2.6411
11:59:52|2.6418
11:59:54|2.6409
11:59:55|2.64
11:59:56|2.64
11:59:56|2.6417
11:59:58|2.6406
11:59:59|2.6385
12:00:00|2.6404
12:00:01|2.6404
12:00:02|2.6404
12:00:03|2.6379
12:00:04|2.6399
12:00:05|2.6391
12:00:06|2.6387
12:00:07|2.6395
12:00:08|2.6446
12:00:10|2.65
12:00:10|2.6474
12:00:11|2.6482
12:00:13|2.6492
12:00:13|2.6501
12:00:14|2.6497
12:00:15|2.6503
12:00:17|2.6494
12:00:17|2.6502
12:00:18|2.6498
12:00:19|2.6507
12:00:20|2.652
12:00:21|2.6526
12:00:22|2.6518
12:00:23|2.6513
12:00:25|2.6542
12:00:25|2.6535
12:00:26|2.6549
12:00:27|2.6543
12:00:29|2.655
12:00:30|2.6547
12:00:31|2.6535
12:00:32|2.6532
12:00:34|2.655
12:00:35|2.6549
12:00:36|2.6541
12:00:37|2.6547
12:00:37|2.655
12:00:39|2.6541
12:00:40|2.655
12:00:41|2.653
12:00:41|2.6545
12:00:43|2.6533
12:00:43|2.6537
12:00:45|2.6526
12:00:46|2.6506
12:00:46|2.6526
12:00:48|2.6531
12:00:48|2.6541
12:00:49|2.6525
12:00:51|2.6537
12:00:52|2.6549
12:00:53|2.6548
12:00:53|2.6543
12:00:54|2.6543
12:00:56|2.6554
12:00:57|2.6574
12:00:57|2.6574
12:00:58|2.6574
12:00:59|2.6577
12:01:00|2.6577
12:01:02|2.6565
12:01:02|2.6544
12:01:03|2.6575
12:01:04|2.6564
12:01:05|2.6569
12:01:08|2.6559
12:01:09|2.6575
12:01:09|2.6579
12:01:10|2.6583
12:01:11|2.6582
12:01:13|2.66
12:01:13|2.6583
12:01:14|2.6627
12:01:15|2.6648
12:01:16|2.6657
12:01:17|2.665
12:01:19|2.6641
12:01:19|2.6636
12:01:20|2.6637
12:01:21|2.663
12:01:22|2.6632
12:01:23|2.6619
12:01:25|2.6615
12:01:25|2.6619
12:01:26|2.6613
12:01:28|2.6627
12:01:28|2.6637
12:01:29|2.6646
12:01:31|2.6658
12:01:31|2.6674
12:01:33|2.6679
12:01:34|2.6673
12:01:34|2.6666
12:01:36|2.6657
12:01:37|2.6643
12:01:38|2.6632
12:01:39|2.6611
12:01:40|2.6626
12:01:41|2.6647
12:01:42|2.6644
12:01:43|2.6648
12:01:44|2.6632
12:01:45|2.6648
12:01:46|2.6681
12:01:47|2.6674
12:01:48|2.6657
12:01:49|2.6657
12:01:50|2.6653
12:01:51|2.6658
12:01:52|2.6647
12:01:53|2.6647
12:01:54|2.6625
12:01:55|2.6625
12:01:56|2.6624
12:01:57|2.6625
12:01:58|2.6628
12:01:59|2.6632
12:02:00|2.6639
12:02:01|2.6649
12:02:02|2.6638
12:02:03|2.665
12:02:04|2.665
12:02:05|2.6642
12:02:06|2.6648
12:02:07|2.665
12:02:08|2.665
12:02:09|2.665
12:02:10|2.6648
12:02:11|2.6629
12:02:12|2.6646
12:02:13|2.6649
12:02:14|2.665
12:02:15|2.6643
12:02:16|2.6647
12:02:17|2.6647
12:02:18|2.6653
12:02:19|2.6665
12:02:20|2.6665
12:02:21|2.6658
12:02:22|2.666
12:02:23|2.666
12:02:24|2.6658
12:02:25|2.6671
12:02:26|2.6675
12:02:27|2.6644
12:02:28|2.6627
12:02:29|2.6644
12:02:30|2.6645
12:02:31|2.6639
12:02:33|2.6641
12:02:34|2.6644
12:02:35|2.6646
12:02:36|2.6646
12:02:37|2.6646
12:02:38|2.6646
12:02:39|2.6632
12:02:40|2.663
12:02:41|2.6623
12:02:42|2.6639
12:02:43|2.6644
12:02:44|2.6646
12:02:45|2.6646
12:02:46|2.6646
12:02:47|2.6642
12:02:48|2.6637
12:02:50|2.6635
12:02:50|2.6628
12:02:52|2.6628
12:02:53|2.6627
12:02:54|2.6642
12:02:55|2.6637
12:02:56|2.6635
12:02:57|2.6626
12:02:59|2.6623
12:02:59|2.6634
12:03:00|2.6632
12:03:01|2.6632
12:03:02|2.6637
12:03:04|2.6646
12:03:04|2.6648
12:03:05|2.6642
12:03:06|2.6649
12:03:07|2.6655
12:03:08|2.6655
12:03:09|2.6654
12:03:11|2.6646
12:03:12|2.6646
12:03:13|2.6647
12:03:13|2.6647
12:03:15|2.666
12:03:15|2.6657
12:03:17|2.666
12:03:18|2.6653
12:03:19|2.666
12:03:20|2.6665
12:03:21|2.6668
12:03:22|2.6665
12:03:24|2.6673
12:03:24|2.6658
12:03:25|2.6659
12:03:26|2.6654
12:03:27|2.6652
12:03:28|2.667
12:03:29|2.6669
12:03:30|2.6668
12:03:31|2.6667
12:03:33|2.6661
12:03:34|2.6628
12:03:35|2.6635
12:03:36|2.6638
12:03:37|2.6641
12:03:38|2.664
12:03:39|2.66
12:03:40|2.6627
12:03:41|2.663
12:03:42|2.6622
12:03:43|2.6611
12:03:44|2.6596
12:03:45|2.6593
12:03:46|2.6599
12:03:48|2.6598
12:03:49|2.6596
12:03:50|2.6582
12:03:51|2.6577
12:03:52|2.6573
12:03:52|2.6574
12:03:53|2.6576
12:03:55|2.6576
12:03:55|2.6569
12:03:57|2.6544
12:03:58|2.6539
12:03:59|2.6529
12:04:00|2.6533
12:04:01|2.6548
12:04:01|2.6539
12:04:03|2.6539
12:04:04|2.6539
12:04:05|2.6544
12:04:05|2.6548
12:04:07|2.6552
12:04:08|2.6552
12:04:09|2.6552
12:04:09|2.6552
12:04:10|2.6552
12:04:12|2.655
12:04:13|2.6545
12:04:14|2.653
12:04:15|2.653
12:04:16|2.6517
12:04:17|2.6513
12:04:18|2.65
12:04:19|2.6504
12:04:20|2.6516
12:04:21|2.6516
12:04:22|2.6505
12:04:24|2.6511
12:04:25|2.6497
12:04:25|2.6497
12:04:27|2.6468
12:04:27|2.6465
12:04:28|2.6454
12:04:29|2.6439
12:04:31|2.6432
12:04:31|2.6429
12:04:32|2.6421
12:04:34|2.6428
12:04:35|2.6417
12:04:36|2.6412
12:04:37|2.6412
12:04:38|2.638
12:04:39|2.6408
12:04:40|2.6402
12:04:41|2.6398
12:04:42|2.6371
12:04:43|2.6387
12:04:44|2.6386
12:04:45|2.6392
12:04:46|2.6393
12:04:47|2.6391
12:04:48|2.6397
12:04:49|2.6391
12:04:50|2.6392
12:04:51|2.6393
12:04:52|2.639
12:04:53|2.639
12:04:55|2.6382
12:04:55|2.6395
12:04:56|2.6396
12:04:57|2.6384
12:04:58|2.6389
12:04:59|2.6385
12:05:00|2.6389
12:05:02|2.6393
12:05:02|2.6401
12:05:04|2.6396
12:05:04|2.6423
12:05:05|2.6427
12:05:07|2.6422
12:05:07|2.6417
12:05:09|2.6447
12:05:09|2.6455
12:05:10|2.6453
12:05:11|2.6449
12:05:12|2.6449
12:05:13|2.644
12:05:14|2.6425
12:05:16|2.6411
12:05:16|2.6411
12:05:17|2.64
12:05:19|2.6419
12:05:19|2.6489
12:05:21|2.6479
12:05:21|2.6454
12:05:22|2.6479
12:05:23|2.6479
12:05:24|2.6473
12:05:26|2.646
12:05:26|2.6459
12:05:28|2.6475
12:05:29|2.6464
12:05:29|2.6457
12:05:30|2.647
12:05:32|2.647
12:05:33|2.6472
12:05:33|2.6461
12:05:35|2.6452
12:05:37|2.6453
12:05:38|2.6471
12:05:38|2.6465
12:05:40|2.6486
12:05:41|2.6472
12:05:42|2.6472
12:05:43|2.6472
12:05:44|2.6473
12:05:46|2.649
12:05:46|2.6495
12:05:47|2.6479
12:05:49|2.6484
12:05:49|2.6481
12:05:51|2.6481
12:05:52|2.6493
12:05:53|2.6502
12:05:54|2.6501
12:05:55|2.6509
12:05:55|2.6517
12:05:57|2.6537
12:05:57|2.654
12:05:59|2.6542
12:06:00|2.6533
12:06:01|2.652
12:06:02|2.6478
12:06:03|2.6475
12:06:04|2.6477
12:06:05|2.6477
12:06:06|2.6461
12:06:07|2.6456
12:06:07|2.6456
12:06:09|2.6466
12:06:09|2.647
12:06:11|2.6479
12:06:12|2.6479
12:06:13|2.6496
12:06:14|2.6516
12:06:15|2.6509
12:06:16|2.6508
12:06:17|2.6512
12:06:18|2.6519
12:06:19|2.6519
12:06:20|2.6516
12:06:21|2.6511
12:06:22|2.6523
12:06:23|2.6553
12:06:24|2.6553
12:06:25|2.6526
12:06:26|2.6522
12:06:27|2.6522
12:06:28|2.6527
12:06:29|2.6441
12:06:30|2.6424
12:06:31|2.6415
12:06:32|2.6403
12:06:33|2.6396
12:06:34|2.6375
12:06:35|2.6398
12:06:37|2.6409
12:06:38|2.6409
12:06:38|2.6421
12:06:39|2.6411
12:06:41|2.6408
12:06:41|2.6401
12:06:42|2.6355
12:06:44|2.6377
12:06:45|2.6404
12:06:46|2.6416
12:06:47|2.6407
12:06:49|2.6383
12:06:50|2.639
12:06:51|2.6391
12:06:51|2.6382
12:06:52|2.6388
12:06:54|2.6355
12:06:54|2.6374
12:06:56|2.6378
12:06:57|2.6388
12:06:57|2.6377
12:06:58|2.638
12:07:00|2.6377
12:07:01|2.6378
12:07:02|2.6378
12:07:03|2.6377
12:07:04|2.6377
12:07:05|2.6377
12:07:06|2.6361
12:07:07|2.6375
12:07:08|2.6386
12:07:09|2.6383
12:07:10|2.6384
12:07:11|2.6371
12:07:12|2.6367
12:07:13|2.6369
12:07:14|2.6371
12:07:15|2.6375
12:07:16|2.6371
12:07:17|2.6384
12:07:18|2.6375
12:07:19|2.637
12:07:20|2.6383
12:07:21|2.6391
12:07:22|2.6398
12:07:23|2.6375
12:07:24|2.6378
12:07:25|2.6375
12:07:26|2.6362
12:07:27|2.6365
12:07:28|2.6357
12:07:29|2.6354
12:07:30|2.6349
12:07:31|2.6335
12:07:32|2.635
12:07:33|2.6354
12:07:34|2.6354
12:07:35|2.6346
12:07:36|2.6357
12:07:37|2.6366
12:07:38|2.6366
12:07:39|2.6348
12:07:40|2.6361
12:07:42|2.636
12:07:43|2.6357
12:07:43|2.635
12:07:44|2.6363
12:07:45|2.636
12:07:47|2.6352
12:07:47|2.6366
12:07:49|2.6366
12:07:50|2.6366
12:07:50|2.6351
12:07:52|2.6344
12:07:52|2.6353
12:07:54|2.636
12:07:55|2.6347
12:07:56|2.6345
12:07:57|2.6348
12:07:58|2.6354
12:07:59|2.6368
12:08:00|2.636
12:08:01|2.6367
12:08:02|2.6356
12:08:03|2.6345
12:08:04|2.6359
12:08:05|2.6369
12:08:06|2.638
12:08:08|2.6381
12:08:09|2.6392
12:08:09|2.6413
12:08:10|2.6436
12:08:12|2.6442
12:08:13|2.6463
12:08:13|2.6455
12:08:15|2.6455
12:08:15|2.6415
12:08:16|2.6428
12:08:17|2.6428
12:08:18|2.6428
12:08:20|2.6433
12:08:20|2.6422
12:08:22|2.6416
12:08:23|2.6412
12:08:23|2.6407
12:08:25|2.6407
12:08:25|2.6406
12:08:27|2.6397
12:08:28|2.6406
12:08:29|2.6399
12:08:29|2.6399
12:08:31|2.6406
12:08:31|2.6422
12:08:33|2.6421
12:08:34|2.6429
12:08:35|2.6428
12:08:36|2.6423
12:08:37|2.64
12:08:39|2.6392
12:08:39|2.6386
12:08:40|2.6377
12:08:42|2.6385
12:08:43|2.6385
12:08:43|2.64
12:08:45|2.64
12:08:46|2.6399
12:08:47|2.6399
12:08:47|2.6403
12:08:48|2.6403
12:08:50|2.6404
12:08:51|2.6414
12:08:52|2.6418
12:08:53|2.6409
12:08:53|2.6409
12:08:54|2.6412
12:08:56|2.6401
12:08:56|2.6401
12:08:58|2.6401
12:08:59|2.6399
12:09:00|2.6401
12:09:01|2.6396
12:09:02|2.6396
12:09:03|2.6398
12:09:04|2.6395
12:09:05|2.6403
12:09:06|2.6409
12:09:07|2.6418
12:09:08|2.6418
12:09:09|2.6418
12:09:10|2.6404
12:09:11|2.6411
12:09:12|2.6411
12:09:13|2.6401
12:09:14|2.6411
12:09:15|2.6411
12:09:16|2.6395
12:09:17|2.6399
12:09:18|2.6396
12:09:19|2.6396
12:09:20|2.6414
12:09:21|2.6407
12:09:22|2.6413
12:09:23|2.6412
12:09:24|2.6415
12:09:25|2.6398
12:09:26|2.6402
12:09:27|2.6413
12:09:28|2.6375
12:09:29|2.6386
12:09:30|2.6382
12:09:31|2.6389
12:09:32|2.6381
12:09:33|2.638
12:09:34|2.6388
12:09:35|2.6388
12:09:36|2.6389
12:09:37|2.6386
12:09:38|2.6379
12:09:40|2.6379
12:09:41|2.637
12:09:42|2.6369
12:09:43|2.637
12:09:44|2.637
12:09:46|2.6367
12:09:47|2.636
12:09:47|2.6361
12:09:49|2.6361
12:09:49|2.6367
12:09:51|2.6354
12:09:51|2.6359
12:09:52|2.6359
12:09:53|2.6362
12:09:55|2.6355
12:09:55|2.6358
12:09:57|2.6363
12:09:57|2.6365
12:09:58|2.6377
12:10:00|2.6371
12:10:01|2.6365
12:10:02|2.6365
12:10:02|2.6368
12:10:04|2.636
12:10:04|2.6349
12:10:06|2.6373
12:10:07|2.635
12:10:08|2.6366
12:10:09|2.6358
12:10:10|2.635
12:10:11|2.6351
12:10:12|2.6352
12:10:13|2.6372
12:10:14|2.6363
12:10:15|2.6368
12:10:16|2.6369
12:10:17|2.636
12:10:18|2.6379
12:10:19|2.6365
12:10:20|2.6384
12:10:21|2.6379
12:10:22|2.6373
12:10:23|2.6378
12:10:24|2.6366
12:10:25|2.6357
12:10:26|2.6357
12:10:27|2.6353
12:10:28|2.6361
12:10:29|2.6364
12:10:30|2.6364
12:10:31|2.6371
12:10:32|2.6371
12:10:33|2.6371
12:10:34|2.6365
12:10:35|2.6366
12:10:36|2.6366
12:10:37|2.6361
12:10:39|2.637
12:10:40|2.6373
12:10:41|2.6361
12:10:42|2.636
12:10:43|2.635
12:10:44|2.6347
12:10:45|2.6338
12:10:46|2.6341
12:10:47|2.6342
12:10:48|2.634
12:10:49|2.6348
12:10:50|2.6355
12:10:51|2.6364
12:10:52|2.6351
12:10:53|2.6351
12:10:55|2.6371
12:10:55|2.6378
12:10:57|2.6383
12:10:58|2.6383
12:10:58|2.6383
12:10:59|2.6383
12:11:00|2.6383
12:11:02|2.6383
12:11:02|2.6383
12:11:03|2.6384
12:11:04|2.6388
12:11:05|2.64
12:11:06|2.6405
12:11:08|2.6412
12:11:09|2.6417
12:11:09|2.6399
12:11:10|2.6417
12:11:11|2.6411
12:11:13|2.6389
12:11:14|2.6395
12:11:15|2.639
12:11:16|2.639
12:11:17|2.6388
12:11:17|2.6387
12:11:18|2.6391
12:11:20|2.6388
12:11:20|2.6394
12:11:23|2.6377
12:11:23|2.6377
12:11:24|2.6377
12:11:25|2.6378
12:11:26|2.6378
12:11:27|2.6378
12:11:28|2.6378
12:11:29|2.6378
12:11:30|2.6368
12:11:31|2.6368
12:11:32|2.6362
12:11:33|2.6356
12:11:34|2.6356
12:11:36|2.6365
12:11:37|2.6378
12:11:38|2.6377
12:11:38|2.6376
12:11:40|2.6372
12:11:40|2.6373
12:11:41|2.6377
12:11:42|2.6377
12:11:44|2.6382
12:11:45|2.6382
12:11:46|2.6373
12:11:47|2.6368
12:11:48|2.6374
12:11:48|2.6374
12:11:50|2.6362
12:11:51|2.6362
12:11:52|2.6367
12:11:53|2.6365
12:11:55|2.636
12:11:55|2.6363
12:11:56|2.6363
12:11:57|2.6366
12:11:59|2.6359
12:11:59|2.6358
12:12:01|2.6359
12:12:02|2.6359
12:12:03|2.6342
12:12:04|2.6336
12:12:05|2.6345
12:12:06|2.6349
12:12:07|2.6355
12:12:08|2.6368
12:12:09|2.6384
12:12:10|2.6372
12:12:11|2.6365
12:12:12|2.636
12:12:13|2.6372
12:12:14|2.637
12:12:15|2.6375
12:12:16|2.6375
12:12:17|2.6375
12:12:18|2.6366
12:12:19|2.637
12:12:20|2.6364
12:12:21|2.6368
12:12:22|2.6368
12:12:23|2.6364
12:12:24|2.6359
12:12:26|2.6354
12:12:26|2.6351
12:12:27|2.6349
12:12:28|2.6357
12:12:29|2.6358
12:12:30|2.6359
12:12:32|2.6365
12:12:32|2.6353
12:12:33|2.636
12:12:34|2.6361
12:12:36|2.6355
12:12:36|2.6349
12:12:37|2.6351
12:12:39|2.6349
12:12:39|2.6348
12:12:40|2.635
12:12:41|2.6342
12:12:43|2.6342
12:12:44|2.634
12:12:45|2.6341
12:12:46|2.634
12:12:47|2.6347
12:12:48|2.6345
12:12:50|2.635
12:12:50|2.6352
12:12:51|2.6354
12:12:53|2.6354
12:12:54|2.6344
12:12:54|2.6349
12:12:55|2.6346
12:12:57|2.6339
12:12:58|2.6334
12:12:59|2.6338
12:13:00|2.6334
12:13:00|2.6348
12:13:01|2.6342
12:13:03|2.6326
12:13:03|2.6329
12:13:05|2.6335
12:13:06|2.6352
12:13:07|2.636
12:13:08|2.6368
12:13:08|2.6357
12:13:10|2.6352
12:13:11|2.6346
12:13:12|2.6342
12:13:12|2.6349
12:13:13|2.6336
12:13:15|2.6344
12:13:16|2.6341
12:13:17|2.6338
12:13:18|2.6336
12:13:19|2.6324
12:13:20|2.6335
12:13:20|2.6339
12:13:22|2.6331
12:13:23|2.6338
12:13:24|2.6342
12:13:24|2.633
12:13:26|2.633
12:13:27|2.633
12:13:28|2.633
12:13:29|2.6324
12:13:30|2.633
12:13:31|2.6315
12:13:32|2.6312
12:13:33|2.6337
12:13:34|2.6338
12:13:35|2.633
12:13:36|2.6334
12:13:37|2.6325
12:13:38|2.6326
12:13:39|2.6333
12:13:40|2.633
12:13:41|2.6329
12:13:42|2.6336
12:13:43|2.632
12:13:45|2.6329
12:13:46|2.6335
12:13:47|2.6323
12:13:48|2.634
12:13:49|2.6339
12:13:50|2.6336
12:13:52|2.6338
12:13:52|2.6365
12:13:53|2.6366
12:13:54|2.6376
12:13:55|2.6375
12:13:56|2.6378
12:13:58|2.638
12:13:59|2.6387
12:14:00|2.6399
12:14:01|2.6399
12:14:01|2.639
12:14:02|2.6408
12:14:04|2.6417
12:14:05|2.6418
12:14:05|2.6419
12:14:07|2.6422
12:14:08|2.6423
12:14:09|2.6422
12:14:10|2.6418
12:14:10|2.6421
12:14:12|2.6424
12:14:12|2.6428
12:14:14|2.6428
12:14:15|2.6427
12:14:15|2.641
12:14:17|2.6405
12:14:18|2.64
12:14:19|2.639
12:14:20|2.6411
12:14:21|2.641
12:14:22|2.6411
12:14:23|2.6418
12:14:24|2.6415
12:14:25|2.6413
12:14:26|2.6411
12:14:27|2.6407
12:14:28|2.6414
12:14:29|2.6406
12:14:30|2.6403
12:14:31|2.6412
12:14:32|2.6409
12:14:33|2.6417
12:14:34|2.6425
12:14:35|2.6421
12:14:36|2.6427
12:14:37|2.6427
12:14:38|2.6426
12:14:39|2.6428
12:14:40|2.6428
12:14:41|2.6427
12:14:42|2.6428
12:14:43|2.6427
12:14:45|2.6422
12:14:46|2.6422
12:14:47|2.6419
12:14:48|2.6419
12:14:49|2.6419
12:14:50|2.6419
12:14:51|2.6422
12:14:52|2.6409
12:14:53|2.6409
12:14:54|2.6403
12:14:55|2.6407
12:14:56|2.642
12:14:57|2.6421
12:14:58|2.6414
12:14:59|2.6419
12:15:00|2.6423
12:15:01|2.6423
12:15:02|2.6422
12:15:03|2.6411
12:15:04|2.641
12:15:05|2.6413
12:15:06|2.6414
12:15:07|2.6466
12:15:08|2.6491
12:15:09|2.6481
12:15:10|2.6468
12:15:11|2.6463
12:15:12|2.6467
12:15:13|2.6483
12:15:14|2.6486
12:15:15|2.6475
12:15:17|2.6474
12:15:17|2.6469
12:15:18|2.6474
12:15:19|2.649
12:15:20|2.6486
12:15:21|2.649
12:15:23|2.6491
12:15:23|2.649
12:15:24|2.6493
12:15:25|2.6491
12:15:26|2.6489
12:15:27|2.6489
12:15:29|2.6499
12:15:29|2.65
12:15:31|2.6492
12:15:31|2.6491
12:15:32|2.6493
12:15:33|2.6494
12:15:34|2.6466
12:15:35|2.6467
12:15:36|2.6454
12:15:37|2.6456
12:15:39|2.6428
12:15:39|2.6434
12:15:40|2.6421
12:15:41|2.6422
12:15:43|2.6422
12:15:43|2.6422
12:15:45|2.6411
12:15:46|2.6416
12:15:47|2.6412
12:15:48|2.6407
12:15:49|2.6387
12:15:50|2.6374
12:15:51|2.6367
12:15:52|2.6346
12:15:54|2.6359
12:15:55|2.6357
12:15:55|2.6339
12:15:56|2.6333
12:15:57|2.6341
12:15:58|2.6332
12:16:00|2.6323
12:16:01|2.6318
12:16:02|2.6325
12:16:02|2.6323
12:16:03|2.6323
12:16:05|2.6322
12:16:06|2.6323
12:16:07|2.6315
12:16:07|2.6323
12:16:08|2.6325
12:16:09|2.6336
12:16:10|2.6336
12:16:11|2.6329
12:16:12|2.6329
12:16:13|2.6329
12:16:15|2.6329
12:16:15|2.6323
12:16:17|2.6311
12:16:17|2.6316
12:16:18|2.6321
12:16:19|2.632
12:16:21|2.6303
12:16:21|2.6308
12:16:22|2.6302
12:16:23|2.6311
12:16:24|2.6308
12:16:25|2.6308
12:16:26|2.6305
12:16:28|2.6301
12:16:28|2.6291
12:16:29|2.6294
12:16:30|2.6286
12:16:31|2.6276
12:16:32|2.6278
12:16:33|2.6278
12:16:35|2.6253
12:16:35|2.6276
12:16:36|2.6262
12:16:38|2.6254
12:16:38|2.6247
12:16:40|2.624
12:16:40|2.6245
12:16:42|2.624
12:16:42|2.6264
12:16:43|2.6269
12:16:44|2.6265
12:16:46|2.6265
12:16:48|2.6289
12:16:50|2.6285
12:16:51|2.6303
12:16:52|2.6308
12:16:53|2.6291
12:16:54|2.6245
12:16:55|2.6245
12:16:56|2.6246
12:16:58|2.6255
12:16:58|2.6241
12:16:59|2.6241
12:17:00|2.6231
12:17:01|2.6232
12:17:02|2.6229
12:17:03|2.6225
12:17:04|2.6221
12:17:06|2.6223
12:17:07|2.6222
12:17:08|2.6256
12:17:09|2.6235
12:17:10|2.6256
12:17:11|2.6256
12:17:11|2.627
12:17:13|2.6292
12:17:13|2.63
12:17:14|2.6301
12:17:15|2.6303
12:17:17|2.6296
12:17:18|2.6293
12:17:19|2.6293
12:17:19|2.6309
12:17:20|2.6302
12:17:22|2.6298
12:17:23|2.6302
12:17:24|2.6295
12:17:25|2.6302
12:17:26|2.6303
12:17:27|2.6262
12:17:28|2.6254
12:17:29|2.624
12:17:30|2.6243
12:17:31|2.6252
12:17:32|2.6252
12:17:33|2.6251
12:17:34|2.624
12:17:35|2.6223
12:17:36|2.6227
12:17:37|2.6227
12:17:38|2.6229
12:17:39|2.6241
12:17:40|2.6227
12:17:41|2.622
12:17:42|2.6228
12:17:43|2.6226
12:17:44|2.6226
12:17:45|2.6229
12:17:46|2.6235
12:17:48|2.6236
12:17:49|2.6223
12:17:51|2.6218
12:17:51|2.6217
12:17:53|2.6214
12:17:54|2.6212
12:17:55|2.6211
12:17:55|2.6198
12:17:57|2.6198
12:17:57|2.6202
12:17:58|2.6216
12:17:59|2.6223
12:18:00|2.6202
12:18:01|2.6217
12:18:03|2.6219
12:18:03|2.622
12:18:05|2.6225
12:18:06|2.6223
12:18:06|2.6208
12:18:08|2.6207
12:18:09|2.6208
12:18:10|2.6208
12:18:11|2.6204
12:18:12|2.6217
12:18:13|2.6217
12:18:14|2.6213
12:18:15|2.6212
12:18:16|2.6208
12:18:17|2.6195
12:18:18|2.6197
12:18:19|2.6198
12:18:20|2.6203
12:18:21|2.6202
12:18:22|2.6201
12:18:23|2.6198
12:18:24|2.6198
12:18:25|2.6198
12:18:26|2.6193
12:18:27|2.6184
12:18:28|2.6189
12:18:29|2.6189
12:18:30|2.6196
12:18:31|2.6193
12:18:32|2.6193
12:18:33|2.6181
12:18:34|2.6196
12:18:35|2.62
12:18:36|2.6172
12:18:37|2.6194
12:18:38|2.6194
12:18:39|2.6172
12:18:40|2.6197
12:18:41|2.619
12:18:42|2.6185
12:18:43|2.6182
12:18:44|2.6182
12:18:45|2.6182
12:18:46|2.6181
12:18:48|2.6172
12:18:49|2.6168
12:18:50|2.6187
12:18:51|2.6189
12:18:52|2.6186
12:18:54|2.6182
12:18:55|2.6169
12:18:55|2.6165
12:18:57|2.6157
12:18:58|2.616
12:18:59|2.6147
12:19:00|2.6147
12:19:01|2.6166
12:19:02|2.6178
12:19:03|2.6182
12:19:04|2.6192
12:19:05|2.6187
12:19:06|2.6192
12:19:07|2.6193
12:19:08|2.6193
12:19:09|2.6191
12:19:10|2.618
12:19:11|2.6163
12:19:12|2.6169
12:19:13|2.6164
12:19:14|2.6159
12:19:15|2.6161
12:19:16|2.6163
12:19:17|2.6156
12:19:18|2.6171
12:19:19|2.6181
12:19:20|2.6188
12:19:21|2.6189
12:19:22|2.6184
12:19:23|2.618
12:19:24|2.6183
12:19:25|2.62
12:19:26|2.62
12:19:27|2.6197
12:19:28|2.6191
12:19:29|2.6179
12:19:30|2.6177
12:19:31|2.6171
12:19:32|2.6177
12:19:33|2.619
12:19:34|2.6184
12:19:35|2.6183
12:19:36|2.618
12:19:37|2.6159
12:19:38|2.6159
12:19:39|2.617
12:19:40|2.6164
12:19:41|2.6157
12:19:42|2.6149
12:19:43|2.6151
12:19:44|2.6149
12:19:45|2.6169
12:19:46|2.6152
12:19:47|2.615
12:19:48|2.6143
12:19:49|2.6135
12:19:51|2.6119
12:19:52|2.6126
12:19:53|2.612
12:19:53|2.6119
12:19:55|2.6127
12:19:56|2.6131
12:19:57|2.6135
12:19:58|2.6141
12:19:58|2.6142
12:20:00|2.6142
12:20:01|2.6155
12:20:02|2.6163
12:20:03|2.6167
12:20:04|2.6161
12:20:05|2.6177
12:20:05|2.6171
12:20:07|2.6184
12:20:08|2.6199
12:20:09|2.6193
12:20:09|2.6188
12:20:11|2.6173
12:20:12|2.6188
12:20:12|2.6188
12:20:13|2.6193
12:20:15|2.6192
12:20:15|2.6185
12:20:17|2.6182
12:20:18|2.6172
12:20:19|2.6164
12:20:20|2.6145
12:20:21|2.6142
12:20:22|2.6176
12:20:23|2.6184
12:20:24|2.619
12:20:25|2.6204
12:20:26|2.6206
12:20:27|2.62
12:20:28|2.62
12:20:29|2.6209
12:20:30|2.6216
12:20:31|2.6243
12:20:32|2.625
12:20:33|2.6253
12:20:34|2.6251
12:20:36|2.6253
12:20:36|2.6254
12:20:37|2.627
12:20:38|2.6274
12:20:39|2.6269
12:20:40|2.6272
12:20:41|2.6285
12:20:42|2.63
12:20:43|2.6307
12:20:44|2.6299
12:20:45|2.6288
12:20:46|2.6296
12:20:47|2.6302
12:20:48|2.6311
12:20:50|2.6286
12:20:51|2.6291
12:20:52|2.628
12:20:53|2.628
12:20:54|2.6281
12:20:55|2.63
12:20:56|2.6299
12:20:57|2.6279
12:20:59|2.6278
12:21:00|2.6289
12:21:00|2.6295
12:21:01|2.6313
12:21:02|2.6313
12:21:03|2.63
12:21:05|2.6291
12:21:06|2.6289
12:21:06|2.628
12:21:08|2.6285
12:21:09|2.6285
12:21:10|2.6265
12:21:11|2.626
12:21:11|2.6268
12:21:13|2.6273
12:21:13|2.6277
12:21:15|2.6279
12:21:16|2.6266
12:21:17|2.6258
12:21:18|2.6261
12:21:19|2.628
12:21:20|2.628
12:21:21|2.628
12:21:22|2.6277
12:21:23|2.6277
12:21:24|2.628
12:21:25|2.6283
12:21:26|2.6283
12:21:27|2.6284
12:21:28|2.6282
12:21:29|2.6276
12:21:30|2.6283
12:21:31|2.6288
12:21:32|2.6288
12:21:33|2.6272
12:21:34|2.6275
12:21:35|2.628
12:21:36|2.6269
12:21:37|2.6271
12:21:38|2.6271
12:21:39|2.6271
12:21:40|2.6271
12:21:41|2.6241
12:21:42|2.6196
12:21:43|2.6185
12:21:44|2.6188
12:21:45|2.619
12:21:46|2.6176
12:21:47|2.619
12:21:48|2.6187
12:21:49|2.6188
12:21:50|2.6199
12:21:52|2.6196
12:21:54|2.6183
12:21:54|2.6185
12:21:55|2.6179
12:21:56|2.6168
12:21:57|2.6169
12:21:58|2.6169
12:22:00|2.6169
12:22:00|2.6172
12:22:01|2.6167
12:22:03|2.6163
12:22:03|2.6157
12:22:04|2.6157
12:22:05|2.6154
12:22:07|2.6154
12:22:07|2.6159
12:22:09|2.6186
12:22:10|2.6182
12:22:11|2.6185
12:22:12|2.6167
12:22:13|2.6186
12:22:14|2.6188
12:22:15|2.6182
12:22:15|2.619
12:22:16|2.6184
12:22:17|2.6173
12:22:18|2.6171
12:22:19|2.6183
12:22:20|2.6196
12:22:22|2.6189
12:22:22|2.6162
12:22:23|2.6158
12:22:24|2.6162
12:22:25|2.6169
12:22:26|2.6165
12:22:27|2.6158
12:22:28|2.6158
12:22:29|2.616
12:22:30|2.6148
12:22:31|2.6154
12:22:32|2.6149
12:22:33|2.6165
12:22:34|2.6153
12:22:35|2.6154
12:22:36|2.6145
12:22:37|2.6149
12:22:38|2.6147
12:22:39|2.6149
12:22:41|2.6161
12:22:41|2.6161
12:22:42|2.6176
12:22:43|2.6176
12:22:44|2.6184
12:22:45|2.6191
12:22:46|2.6185
12:22:47|2.6197
12:22:48|2.6206
12:22:49|2.6212
12:22:50|2.6212
12:22:51|2.6216
12:22:53|2.6235
12:22:54|2.624
12:22:56|2.6251
12:22:57|2.6252
12:22:57|2.6241
12:22:59|2.6251
12:22:59|2.6246
12:23:00|2.6264
12:23:01|2.6253
12:23:02|2.6274
12:23:03|2.6262
12:23:04|2.6273
12:23:05|2.6284
12:23:06|2.629
12:23:07|2.6285
12:23:08|2.6295
12:23:09|2.6291
12:23:10|2.6286
12:23:11|2.627
12:23:12|2.6267
12:23:14|2.628
12:23:15|2.6285
12:23:15|2.6271
12:23:17|2.6258
12:23:17|2.6262
12:23:19|2.6273
12:23:20|2.6273
12:23:20|2.6273
12:23:21|2.629
12:23:22|2.6291
12:23:23|2.6285
12:23:24|2.6277
12:23:25|2.6277
12:23:27|2.6276
12:23:28|2.6275
12:23:29|2.6275
12:23:29|2.628
12:23:31|2.6281
12:23:32|2.6285
12:23:33|2.6287
12:23:33|2.6284
12:23:36|2.6285
12:23:36|2.6282
12:23:37|2.6278
12:23:39|2.6277
12:23:39|2.6274
12:23:41|2.6274
12:23:41|2.627
12:23:42|2.6267
12:23:43|2.6265
12:23:44|2.6269
12:23:45|2.6269
12:23:46|2.6265
12:23:47|2.6266
12:23:48|2.6268
12:23:49|2.6274
12:23:50|2.6279
12:23:51|2.627
12:23:53|2.6271
12:23:54|2.6269
12:23:55|2.6265
12:23:56|2.6261
12:23:57|2.6257
12:23:58|2.625
12:23:59|2.6243
12:24:00|2.6211
12:24:01|2.62
12:24:02|2.6205
12:24:03|2.6206
12:24:04|2.62
12:24:06|2.6208
12:24:07|2.6206
12:24:08|2.6206
12:24:09|2.6225
12:24:10|2.6224
12:24:11|2.6208
12:24:11|2.6206
12:24:12|2.6206
12:24:14|2.6206
12:24:15|2.6206
12:24:15|2.6203
12:24:17|2.62
12:24:17|2.62
12:24:18|2.619
12:24:19|2.6193
12:24:20|2.6193
12:24:22|2.617
12:24:23|2.6169
12:24:23|2.6173
12:24:24|2.6173
12:24:26|2.6175
12:24:27|2.6191
12:24:28|2.6194
12:24:28|2.6194
12:24:30|2.6194
12:24:31|2.62
12:24:31|2.62
12:24:33|2.62
12:24:33|2.62
12:24:35|2.62
12:24:36|2.6199
12:24:36|2.62
12:24:38|2.6195
12:24:39|2.6208
12:24:39|2.6211
12:24:40|2.62
12:24:42|2.6194
12:24:43|2.6194
12:24:44|2.6189
12:24:45|2.619
12:24:46|2.6184
12:24:47|2.6169
12:24:48|2.6167
12:24:49|2.6157
12:24:50|2.6158
12:24:51|2.6153
12:24:52|2.6153
12:24:53|2.6153
12:24:55|2.6168
12:24:56|2.6162
12:24:56|2.6158
12:24:58|2.6157
12:25:00|2.6157
12:25:01|2.617
12:25:02|2.6188
12:25:03|2.62
12:25:05|2.6215
12:25:06|2.6223
12:25:06|2.6223
12:25:08|2.6225
12:25:09|2.6223
12:25:10|2.6224
12:25:10|2.6223
12:25:11|2.6218
12:25:13|2.6223
12:25:13|2.6236
12:25:15|2.6228
12:25:15|2.6251
12:25:17|2.6237
12:25:18|2.6233
12:25:19|2.6243
12:25:20|2.6255
12:25:21|2.6248
12:25:22|2.6241
12:25:23|2.6241
12:25:24|2.6259
12:25:25|2.6246
12:25:26|2.6241
12:25:27|2.6239
12:25:28|2.6235
12:25:29|2.6232
12:25:30|2.6234
12:25:31|2.6233
12:25:32|2.6225
12:25:33|2.6229
12:25:34|2.6237
12:25:35|2.6248
12:25:36|2.6252
12:25:37|2.6251
12:25:38|2.6258
12:25:39|2.6258
12:25:40|2.6278
12:25:41|2.626
12:25:42|2.6248
12:25:43|2.6243
12:25:44|2.625
12:25:45|2.625
12:25:46|2.6246
12:25:47|2.6258
12:25:48|2.6255
12:25:49|2.6255
12:25:50|2.6255
12:25:51|2.6246
12:25:52|2.6239
12:25:53|2.6242
12:25:54|2.6254
12:25:56|2.6256
12:25:57|2.6248
12:25:58|2.6246
12:25:58|2.6245
12:26:00|2.6244
12:26:00|2.6244
12:26:01|2.6254
12:26:04|2.6255
12:26:05|2.6275
12:26:05|2.6284
12:26:07|2.6263
12:26:08|2.6267
12:26:09|2.6246
12:26:10|2.6267
12:26:11|2.6251
12:26:12|2.6255
12:26:13|2.6255
12:26:14|2.6241
12:26:15|2.6247
12:26:16|2.6239
12:26:17|2.6236
12:26:18|2.6232
12:26:19|2.6232
12:26:20|2.628
12:26:21|2.628
12:26:22|2.6278
12:26:23|2.6291
12:26:24|2.6297
12:26:25|2.6296
12:26:26|2.6299
12:26:27|2.6299
12:26:28|2.6294
12:26:29|2.63
12:26:30|2.629
12:26:31|2.6299
12:26:32|2.6293
12:26:33|2.6293
12:26:34|2.6295
12:26:35|2.6299
12:26:36|2.63
12:26:37|2.63
12:26:38|2.6317
12:26:39|2.6317
12:26:40|2.6323
12:26:41|2.6324
12:26:42|2.6325
12:26:43|2.6326
12:26:44|2.6328
12:26:45|2.6337
12:26:46|2.6333
12:26:47|2.634
12:26:48|2.6345
12:26:49|2.6345
12:26:50|2.6346
12:26:52|2.6352
12:26:52|2.6362
12:26:54|2.6399
12:26:54|2.6398
12:26:57|2.6402
12:26:58|2.641
12:26:59|2.6414
12:27:00|2.6415
12:27:01|2.64
12:27:02|2.6414
12:27:03|2.6416
12:27:04|2.6413
12:27:05|2.6432
12:27:06|2.6426
12:27:07|2.6425
12:27:08|2.6421
12:27:09|2.6415
12:27:10|2.6417
12:27:11|2.6415
12:27:12|2.6417
12:27:13|2.64
12:27:14|2.6399
12:27:15|2.6392
12:27:16|2.6374
12:27:17|2.6375
12:27:18|2.6385
12:27:20|2.6385
12:27:20|2.6382
12:27:21|2.6367
12:27:22|2.6382
12:27:23|2.6384
12:27:25|2.6384
12:27:25|2.6393
12:27:26|2.639
12:27:27|2.6403
12:27:28|2.6396
12:27:30|2.6416
12:27:31|2.6412
12:27:32|2.639
12:27:33|2.639
12:27:34|2.64
12:27:35|2.64
12:27:36|2.639
12:27:37|2.6369
12:27:38|2.6372
12:27:39|2.6356
12:27:40|2.6354
12:27:41|2.6359
12:27:42|2.6359
12:27:43|2.6368
12:27:44|2.6368
12:27:45|2.6357
12:27:46|2.6357
12:27:47|2.6369
12:27:48|2.6353
12:27:49|2.6357
12:27:50|2.6353
12:27:51|2.6353
12:27:52|2.6353
12:27:53|2.6358
12:27:54|2.634
12:27:55|2.6339
12:27:56|2.6339
12:27:58|2.6333
12:27:59|2.6324
12:28:00|2.6324
12:28:01|2.6324
12:28:03|2.6324
12:28:03|2.6328
12:28:05|2.634
12:28:06|2.6344
12:28:06|2.6359
12:28:07|2.6359
12:28:08|2.6351
12:28:09|2.6341
12:28:11|2.6357
12:28:12|2.6379
12:28:12|2.6376
12:28:13|2.636
12:28:14|2.6358
12:28:15|2.6338
12:28:16|2.6339
12:28:18|2.6343
12:28:19|2.6343
12:28:19|2.636
12:28:20|2.636
12:28:22|2.6349
12:28:23|2.6336
12:28:23|2.6339
12:28:24|2.6339
12:28:25|2.6348
12:28:27|2.635
12:28:27|2.6358
12:28:28|2.6358
12:28:29|2.6358
12:28:31|2.6358
12:28:31|2.634
12:28:32|2.6327
12:28:34|2.6329
12:28:35|2.6324
12:28:35|2.6335
12:28:36|2.6336
12:28:37|2.6336
12:28:39|2.6336
12:28:39|2.6339
12:28:40|2.6339
12:28:41|2.6344
12:28:42|2.6345
12:28:43|2.6345
12:28:44|2.6313
12:28:45|2.6314
12:28:46|2.6308
12:28:47|2.6302
12:28:48|2.6302
12:28:49|2.6312
12:28:50|2.6307
12:28:51|2.6325
12:28:52|2.6332
12:28:54|2.6327
12:28:55|2.6317
12:28:56|2.6317
12:28:56|2.6317
12:28:58|2.6317
12:28:59|2.6317
12:29:01|2.631
12:29:02|2.6323
12:29:03|2.6332
12:29:04|2.6324
12:29:05|2.6321
12:29:05|2.6315
12:29:07|2.6317
12:29:08|2.6322
12:29:08|2.631
12:29:10|2.631
12:29:11|2.6295
12:29:12|2.6298
12:29:13|2.629
12:29:14|2.6293
12:29:15|2.6279
12:29:16|2.6272
12:29:18|2.6279
12:29:19|2.6279
12:29:20|2.628
12:29:21|2.6276
12:29:22|2.628
12:29:23|2.628
12:29:24|2.6273
12:29:25|2.6272
12:29:26|2.6277
12:29:27|2.6265
12:29:29|2.6263
12:29:29|2.6259
12:29:30|2.6266
12:29:32|2.6269
12:29:32|2.6263
12:29:34|2.6266
12:29:34|2.6256
12:29:35|2.6252
12:29:36|2.6236
12:29:38|2.6236
12:29:39|2.6232
12:29:39|2.622
12:29:40|2.6223
12:29:42|2.6232
12:29:42|2.6228
12:29:43|2.6236
12:29:45|2.623
12:29:46|2.6249
12:29:46|2.6233
12:29:47|2.6233
12:29:48|2.6233
12:29:49|2.6251
12:29:50|2.6251
12:29:51|2.6258
12:29:52|2.6237
12:29:54|2.6237
12:29:55|2.6238
12:29:56|2.6251
12:29:56|2.6254
12:29:57|2.6261
12:29:58|2.6261
12:29:59|2.6261
12:30:01|2.6259
12:30:02|2.6272
12:30:02|2.6294
12:30:03|2.6294
12:30:05|2.6303
12:30:06|2.6312
12:30:07|2.6365
12:30:08|2.6399
12:30:09|2.6394
12:30:10|2.6396
12:30:11|2.6401
12:30:12|2.6407
12:30:13|2.6387
12:30:14|2.6367
12:30:15|2.6364
12:30:17|2.6361
12:30:18|2.6374
12:30:18|2.6382
12:30:20|2.6394
12:30:21|2.6393
12:30:22|2.64
12:30:23|2.64
12:30:23|2.6414
12:30:24|2.6415
12:30:26|2.6413
12:30:27|2.6419
12:30:28|2.6418
12:30:29|2.6428
12:30:30|2.6411
12:30:31|2.6408
12:30:32|2.6403
12:30:33|2.6393
12:30:34|2.6393
12:30:36|2.6392
12:30:36|2.6392
12:30:37|2.6388
12:30:38|2.6385
12:30:39|2.6372
12:30:40|2.638
12:30:41|2.6358
12:30:42|2.636
12:30:43|2.6355
12:30:44|2.6349
12:30:45|2.6353
12:30:46|2.6353
12:30:47|2.6353
12:30:48|2.6377
12:30:49|2.6389
12:30:50|2.6392
12:30:51|2.6382
12:30:52|2.6374
12:30:53|2.6373
12:30:54|2.6373
12:30:55|2.6373
12:30:56|2.638
12:30:57|2.6352
12:30:58|2.6345
12:30:59|2.6339
12:31:00|2.6342
12:31:01|2.6333
12:31:03|2.6337
12:31:04|2.6337
12:31:05|2.6344
12:31:06|2.6346
12:31:07|2.6377
12:31:08|2.6394
12:31:09|2.64
12:31:10|2.6401
12:31:11|2.64
12:31:12|2.64
12:31:13|2.6403
12:31:15|2.6405
12:31:15|2.641
12:31:16|2.6407
12:31:17|2.6409
12:31:18|2.6406
12:31:20|2.6407
12:31:20|2.642
12:31:22|2.642
12:31:23|2.641
12:31:24|2.6425
12:31:24|2.6425
12:31:26|2.646
12:31:26|2.6445
12:31:27|2.6458
12:31:28|2.6442
12:31:29|2.6436
12:31:30|2.6425
12:31:31|2.644
12:31:32|2.6454
12:31:33|2.645
12:31:34|2.6454
12:31:35|2.6454
12:31:36|2.6453
12:31:37|2.6451
12:31:39|2.6448
12:31:40|2.6446
12:31:41|2.6447
12:31:41|2.644
12:31:43|2.644
12:31:44|2.644
12:31:44|2.6452
12:31:45|2.6461
12:31:47|2.6431
12:31:47|2.6426
12:31:49|2.6447
12:31:50|2.6441
12:31:51|2.6464
12:31:51|2.6458
12:31:53|2.6457
12:31:53|2.6456
12:31:55|2.6456
12:31:55|2.6451
12:31:57|2.645
12:31:58|2.6448
12:31:59|2.6458
12:31:59|2.6463
12:32:02|2.6463
12:32:03|2.6465
12:32:04|2.6468
12:32:05|2.6469
12:32:06|2.6476
12:32:07|2.6485
12:32:08|2.648
12:32:09|2.6487
12:32:10|2.6491
12:32:11|2.6489
12:32:12|2.649
12:32:13|2.6491
12:32:14|2.6491
12:32:16|2.6488
12:32:17|2.648
12:32:17|2.6484
12:32:19|2.6485
12:32:19|2.6469
12:32:20|2.6488
12:32:21|2.6484
12:32:23|2.6483
12:32:24|2.6472
12:32:25|2.6456
12:32:26|2.6454
12:32:26|2.644
12:32:28|2.6447
12:32:29|2.6442
12:32:30|2.6463
12:32:31|2.6463
12:32:32|2.6465
12:32:33|2.6465
12:32:34|2.6467
12:32:35|2.6469
12:32:36|2.6477
12:32:37|2.6473
12:32:38|2.6475
12:32:39|2.6474
12:32:39|2.6475
12:32:40|2.6483
12:32:42|2.6492
12:32:43|2.6495
12:32:44|2.6498
12:32:45|2.65
12:32:46|2.65
12:32:47|2.6503
12:32:48|2.6508
12:32:49|2.6497
12:32:50|2.6491
12:32:51|2.6475
12:32:52|2.6472
12:32:53|2.6487
12:32:54|2.6488
12:32:55|2.6477
12:32:56|2.6458
12:32:57|2.6472
12:32:58|2.647
12:32:59|2.6467
12:33:00|2.6474
12:33:01|2.646
12:33:02|2.644
12:33:03|2.6431
12:33:04|2.6431
12:33:05|2.6431
12:33:06|2.6429
12:33:07|2.6426
12:33:08|2.6426
12:33:09|2.6423
12:33:11|2.6433
12:33:11|2.6447
12:33:12|2.6454
12:33:13|2.6454
12:33:14|2.6462
12:33:16|2.6448
12:33:16|2.6433
12:33:17|2.6416
12:33:19|2.6416
12:33:20|2.6447
12:33:20|2.6433
12:33:21|2.6422
12:33:22|2.6429
12:33:23|2.6424
12:33:24|2.6439
12:33:25|2.6434
12:33:26|2.6427
12:33:28|2.6415
12:33:28|2.6406
12:33:30|2.6398
12:33:31|2.6397
12:33:32|2.6404
12:33:32|2.6411
12:33:34|2.6402
12:33:34|2.6408
12:33:35|2.6416
12:33:36|2.6408
12:33:37|2.6407
12:33:38|2.6408
12:33:39|2.6402
12:33:40|2.6399
12:33:41|2.6403
12:33:43|2.6403
12:33:43|2.6403
12:33:44|2.64
12:33:45|2.6409
12:33:46|2.6428
12:33:47|2.6428
12:33:48|2.6428
12:33:49|2.6459
12:33:50|2.6446
12:33:51|2.6446
12:33:52|2.6453
12:33:53|2.6466
12:33:54|2.6478
12:33:55|2.6478
12:33:56|2.6479
12:33:57|2.6474
12:33:58|2.6465
12:34:00|2.6465
12:34:00|2.6465
12:34:01|2.6483
12:34:03|2.6483
12:34:03|2.6483
12:34:05|2.6483
12:34:06|2.6474
12:34:07|2.6475
12:34:08|2.6462
12:34:10|2.646
12:34:10|2.6465
12:34:12|2.6465
12:34:12|2.6473
12:34:13|2.6468
12:34:14|2.645
12:34:16|2.645
12:34:16|2.6443
12:34:18|2.6443
12:34:19|2.6421
12:34:20|2.6414
12:34:21|2.6408
12:34:22|2.64
12:34:22|2.6395
12:34:24|2.6401
12:34:25|2.6403
12:34:26|2.6403
12:34:27|2.6395
12:34:28|2.6406
12:34:29|2.6409
12:34:30|2.6422
12:34:31|2.6412
12:34:31|2.6403
12:34:33|2.6394
12:34:34|2.6394
12:34:35|2.6399
12:34:36|2.6386
12:34:36|2.6381
12:34:37|2.6386
12:34:39|2.6381
12:34:39|2.6386
12:34:41|2.6392
12:34:42|2.6404
12:34:43|2.6397
12:34:44|2.6397
12:34:45|2.6417
12:34:46|2.6432
12:34:47|2.6446
12:34:48|2.6445
12:34:49|2.6415
12:34:50|2.6439
12:34:51|2.6439
12:34:52|2.6449
12:34:53|2.6437
12:34:54|2.6446
12:34:55|2.6439
12:34:56|2.6445
12:34:57|2.6449
12:34:58|2.6443
12:34:59|2.6445
12:35:00|2.6445
12:35:01|2.6437
12:35:02|2.6437
12:35:03|2.6425
12:35:05|2.6423
12:35:05|2.6415
12:35:06|2.6425
12:35:08|2.6431
12:35:08|2.6434
12:35:09|2.643
12:35:10|2.643
12:35:12|2.6437
12:35:13|2.6436
12:35:14|2.6436
12:35:15|2.6424
12:35:16|2.6425
12:35:16|2.6428
12:35:17|2.6453
12:35:18|2.6454
12:35:19|2.6466
12:35:21|2.6481
12:35:22|2.648
12:35:23|2.648
12:35:23|2.6487
12:35:25|2.6484
12:35:26|2.6489
12:35:26|2.6483
12:35:28|2.649
12:35:29|2.6499
12:35:29|2.6499
12:35:31|2.65
12:35:31|2.6507
12:35:33|2.6524
12:35:34|2.6523
12:35:34|2.652
12:35:36|2.6535
12:35:36|2.6539
12:35:38|2.6531
12:35:39|2.6526
12:35:39|2.653
12:35:41|2.6511
12:35:42|2.6506
12:35:42|2.6496
12:35:43|2.6504
12:35:45|2.6505
12:35:45|2.6505
12:35:46|2.6505
12:35:48|2.6499
12:35:49|2.6493
12:35:50|2.6482
12:35:51|2.6472
12:35:51|2.6478
12:35:53|2.6478
12:35:54|2.6494
12:35:54|2.6493
12:35:56|2.6493
12:35:57|2.6486
12:35:58|2.6487
12:35:59|2.6505
12:36:00|2.6504
12:36:01|2.6504
12:36:02|2.6492
12:36:03|2.6478
12:36:04|2.6464
12:36:06|2.6465
12:36:06|2.6465
12:36:08|2.6476
12:36:09|2.6482
12:36:09|2.6486
12:36:10|2.6486
12:36:11|2.6528
12:36:12|2.6517
12:36:14|2.6508
12:36:14|2.6504
12:36:15|2.6503
12:36:17|2.6493
12:36:18|2.6501
12:36:19|2.6501
12:36:20|2.6491
12:36:21|2.6487
12:36:22|2.6487
12:36:23|2.6487
12:36:25|2.6489
12:36:25|2.6489
12:36:26|2.6489
12:36:27|2.6489
12:36:28|2.6488
12:36:30|2.6495
12:36:30|2.6495
12:36:31|2.6502
12:36:32|2.6495
12:36:33|2.6508
12:36:34|2.6513
12:36:35|2.6523
12:36:36|2.6541
12:36:37|2.6535
12:36:38|2.654
12:36:39|2.6538
12:36:40|2.6537
12:36:41|2.6537
12:36:42|2.6548
12:36:43|2.6548
12:36:44|2.6535
12:36:45|2.6545
12:36:46|2.6526
12:36:47|2.6528
12:36:48|2.6528
12:36:49|2.655
12:36:50|2.655
12:36:51|2.6541
12:36:52|2.6542
12:36:53|2.6528
12:36:54|2.6529
12:36:55|2.6547
12:36:56|2.6548
12:36:57|2.6545
12:36:58|2.6537
12:36:59|2.6536
12:37:00|2.6558
12:37:01|2.656
12:37:02|2.6568
12:37:03|2.6563
12:37:05|2.6576
12:37:05|2.6588
12:37:06|2.6598
12:37:07|2.6588
12:37:09|2.6571
12:37:10|2.655
12:37:11|2.6557
12:37:12|2.6541
12:37:13|2.6542
12:37:14|2.6565
12:37:16|2.6575
12:37:17|2.6575
12:37:18|2.6573
12:37:19|2.659
12:37:19|2.6583
12:37:21|2.659
12:37:22|2.6577
12:37:23|2.6588
12:37:24|2.6588
12:37:25|2.6624
12:37:26|2.6624
12:37:27|2.664
12:37:28|2.6642
12:37:29|2.6659
12:37:30|2.667
12:37:31|2.6695
12:37:32|2.6688
12:37:33|2.669
12:37:34|2.6684
12:37:35|2.6684
12:37:36|2.6672
12:37:37|2.6683
12:37:38|2.6662
12:37:39|2.6676
12:37:40|2.6688
12:37:41|2.6688
12:37:43|2.6709
12:37:43|2.6714
12:37:44|2.6706
12:37:45|2.669
12:37:46|2.6711
12:37:47|2.6737
12:37:48|2.6725
12:37:49|2.6712
12:37:50|2.6716
12:37:52|2.6728
12:37:53|2.675
12:37:53|2.6752
12:37:54|2.6729
12:37:55|2.6734
12:37:57|2.6728
12:37:57|2.6732
12:37:58|2.6749
12:37:59|2.6738
12:38:00|2.6756
12:38:01|2.6756
12:38:02|2.675
12:38:03|2.6751
12:38:04|2.6734
12:38:05|2.6738
12:38:07|2.6726
12:38:08|2.6711
12:38:09|2.6711
12:38:09|2.6698
12:38:11|2.6713
12:38:12|2.6711
12:38:13|2.67
12:38:14|2.6711
12:38:15|2.6705
12:38:17|2.67
12:38:17|2.6702
12:38:18|2.6734
12:38:19|2.6745
12:38:20|2.6743
12:38:21|2.6755
12:38:22|2.6758
12:38:24|2.6772
12:38:24|2.68
12:38:25|2.68
12:38:26|2.6776
12:38:27|2.6773
12:38:28|2.6766
12:38:30|2.6772
12:38:30|2.6802
12:38:32|2.6775
12:38:32|2.6774
12:38:33|2.6771
12:38:34|2.6794
12:38:35|2.6792
12:38:36|2.6807
12:38:37|2.6813
12:38:38|2.6817
12:38:39|2.6807
12:38:40|2.6815
12:38:41|2.6833
12:38:42|2.6828
12:38:43|2.6813
12:38:44|2.6805
12:38:45|2.6792
12:38:46|2.6809
12:38:47|2.6823
12:38:49|2.6829
12:38:49|2.6835
12:38:50|2.6819
12:38:51|2.6838
12:38:53|2.6844
12:38:53|2.6844
12:38:54|2.6832
12:38:56|2.6842
12:38:56|2.6838
12:38:57|2.6833
12:38:58|2.6854
12:38:59|2.6825
12:39:00|2.6839
12:39:02|2.685
12:39:02|2.6827
12:39:03|2.6814
12:39:04|2.6826
12:39:05|2.6839
12:39:06|2.6839
12:39:07|2.6839
12:39:09|2.6816
12:39:11|2.6815
12:39:11|2.6793
12:39:13|2.6778
12:39:14|2.6774
12:39:15|2.6806
12:39:15|2.6817
12:39:17|2.6825
12:39:18|2.6828
12:39:19|2.6826
12:39:20|2.6822
12:39:21|2.6785
12:39:22|2.6775
12:39:23|2.6784
12:39:23|2.6786
12:39:24|2.6785
12:39:26|2.6795
12:39:27|2.6813
12:39:28|2.6818
12:39:29|2.6812
12:39:30|2.6809
12:39:31|2.6805
12:39:32|2.6802
12:39:33|2.6809
12:39:34|2.6807
12:39:36|2.6801
12:39:36|2.6811
12:39:37|2.6816
12:39:38|2.6814
12:39:40|2.6808
12:39:40|2.6824
12:39:41|2.6833
12:39:43|2.6829
12:39:43|2.6827
12:39:44|2.6808
12:39:45|2.6808
12:39:46|2.6801
12:39:47|2.6802
12:39:48|2.6825
12:39:49|2.6825
12:39:50|2.6822
12:39:52|2.6833
12:39:52|2.683
12:39:53|2.6837
12:39:54|2.6839
12:39:55|2.6824
12:39:56|2.682
12:39:57|2.6827
12:39:58|2.6829
12:39:59|2.6837
12:40:00|2.6844
12:40:01|2.6822
12:40:02|2.6824
12:40:03|2.6819
12:40:04|2.6812
12:40:05|2.6776
12:40:06|2.6786
12:40:08|2.6788
12:40:09|2.6775
12:40:10|2.6764
12:40:12|2.6751
12:40:13|2.6753
12:40:13|2.6752
12:40:14|2.6766
12:40:15|2.6776
12:40:17|2.6783
12:40:17|2.6791
12:40:19|2.679
12:40:20|2.6803
12:40:21|2.679
12:40:21|2.679
12:40:22|2.6807
12:40:23|2.6807
12:40:24|2.6808
12:40:26|2.6812
12:40:27|2.6799
12:40:27|2.6827
12:40:29|2.681
12:40:30|2.6801
12:40:31|2.6802
12:40:32|2.6811
12:40:32|2.6793
12:40:33|2.6795
12:40:35|2.6795
12:40:36|2.6787
12:40:37|2.6792
12:40:38|2.6782
12:40:39|2.6775
12:40:40|2.6765
12:40:40|2.6778
12:40:42|2.6786
12:40:42|2.6786
12:40:43|2.678
12:40:44|2.6778
12:40:45|2.6768
12:40:46|2.6776
12:40:48|2.6788
12:40:49|2.6786
12:40:50|2.6803
12:40:51|2.6813
12:40:52|2.6795
12:40:53|2.6804
12:40:54|2.6801
12:40:55|2.6802
12:40:56|2.6787
12:40:57|2.6781
12:40:58|2.6774
12:40:59|2.6769
12:41:00|2.6769
12:41:01|2.6771
12:41:02|2.6787
12:41:03|2.6791
12:41:04|2.6792
12:41:05|2.6801
12:41:06|2.6799
12:41:07|2.6838
12:41:08|2.6843
12:41:09|2.6834
12:41:11|2.6802
12:41:12|2.684
12:41:13|2.6858
12:41:14|2.6867
12:41:16|2.6864
12:41:16|2.6863
12:41:17|2.6868
12:41:18|2.6869
12:41:20|2.6889
12:41:21|2.6886
12:41:22|2.6887
12:41:22|2.6893
12:41:24|2.6884
12:41:25|2.6911
12:41:27|2.6915
12:41:27|2.6934
12:41:28|2.6937
12:41:29|2.691
12:41:30|2.6906
12:41:32|2.698
12:41:33|2.698
12:41:33|2.6979
12:41:34|2.6941
12:41:35|2.6908
12:41:36|2.6917
12:41:37|2.692
12:41:38|2.691
12:41:40|2.6918
12:41:40|2.6874
12:41:41|2.6853
12:41:42|2.6839
12:41:43|2.6828
12:41:44|2.6832
12:41:45|2.6828
12:41:46|2.6806
12:41:47|2.6832
12:41:48|2.6837
12:41:49|2.6842
12:41:50|2.6853
12:41:51|2.6842
12:41:53|2.6861
12:41:53|2.6896
12:41:54|2.6901
12:41:56|2.6891
12:41:56|2.6876
12:41:57|2.6852
12:41:58|2.6862
12:41:59|2.6861
12:42:00|2.6865
12:42:02|2.6865
12:42:02|2.6883
12:42:03|2.6889
12:42:04|2.6877
12:42:05|2.688
12:42:06|2.6879
12:42:07|2.6855
12:42:08|2.6871
12:42:10|2.6857
12:42:12|2.6824
12:42:14|2.6823
12:42:14|2.6797
12:42:15|2.6789
12:42:16|2.6776
12:42:17|2.6793
12:42:18|2.6798
12:42:19|2.6812
12:42:21|2.6814
12:42:21|2.6798
12:42:22|2.6811
12:42:24|2.681
12:42:25|2.6808
12:42:26|2.6776
12:42:27|2.677
12:42:28|2.6757
12:42:28|2.6743
12:42:29|2.6736
12:42:31|2.6734
12:42:31|2.6719
12:42:32|2.672
12:42:34|2.6726
12:42:35|2.6732
12:42:35|2.67
12:42:36|2.6724
12:42:38|2.6716
12:42:39|2.6717
12:42:39|2.6701
12:42:40|2.6715
12:42:41|2.6715
12:42:43|2.6708
12:42:43|2.6722
12:42:44|2.6722
12:42:46|2.673
12:42:46|2.6725
12:42:47|2.674
12:42:49|2.6744
12:42:50|2.672
12:42:50|2.6725
12:42:52|2.6706
12:42:53|2.6695
12:42:53|2.6705
12:42:55|2.6712
12:42:55|2.6705
12:42:57|2.6705
12:42:58|2.6715
12:42:58|2.6712
12:43:00|2.6712
12:43:01|2.6722
12:43:02|2.6724
12:43:02|2.6715
12:43:04|2.6717
12:43:04|2.6719
12:43:06|2.6713
12:43:06|2.6717
12:43:07|2.6708
12:43:09|2.6708
12:43:10|2.6727
12:43:11|2.6747
12:43:13|2.6737
12:43:13|2.6743
12:43:15|2.676
12:43:15|2.6762
12:43:16|2.6763
12:43:18|2.6772
12:43:19|2.6773
12:43:20|2.6795
12:43:20|2.6792
12:43:23|2.6799
12:43:23|2.6809
12:43:24|2.6818
12:43:25|2.6823
12:43:26|2.6824
12:43:28|2.6831
12:43:28|2.6826
12:43:30|2.6825
12:43:30|2.6843
12:43:31|2.6843
12:43:32|2.6836
12:43:33|2.6839
12:43:34|2.6855
12:43:35|2.6844
12:43:36|2.6856
12:43:37|2.6856
12:43:39|2.6833
12:43:40|2.6845
12:43:40|2.6854
12:43:42|2.6863
12:43:42|2.6882
12:43:43|2.6884
12:43:44|2.6891
12:43:45|2.6891
12:43:46|2.6891
12:43:47|2.6891
12:43:48|2.6897
12:43:49|2.6884
12:43:50|2.6888
12:43:52|2.6898
12:43:52|2.6899
12:43:53|2.6904
12:43:55|2.6916
12:43:55|2.6915
12:43:57|2.6916
12:43:58|2.6916
12:43:58|2.689
12:43:59|2.6846
12:44:00|2.6855
12:44:01|2.6848
12:44:02|2.685
12:44:04|2.685
12:44:04|2.6856
12:44:05|2.6855
12:44:06|2.6864
12:44:07|2.6848
12:44:09|2.6834
12:44:09|2.6852
12:44:10|2.6845
12:44:11|2.6839
12:44:13|2.6845
12:44:14|2.6854
12:44:16|2.6856
12:44:17|2.6864
12:44:18|2.687
12:44:19|2.687
12:44:20|2.6887
12:44:21|2.6878
12:44:22|2.6876
12:44:23|2.6893
12:44:24|2.6902
12:44:25|2.6902
12:44:26|2.6903
12:44:27|2.6903
12:44:29|2.6878
12:44:29|2.6902
12:44:31|2.6911
12:44:32|2.6885
12:44:32|2.6879
12:44:33|2.6884
12:44:34|2.6885
12:44:35|2.6899
12:44:36|2.6904
12:44:37|2.6889
12:44:38|2.689
12:44:40|2.6898
12:44:40|2.6905
12:44:41|2.6901
12:44:43|2.6899
12:44:44|2.6883
12:44:45|2.688
12:44:46|2.6878
12:44:47|2.6898
12:44:48|2.6899
12:44:49|2.69
12:44:50|2.6899
12:44:51|2.6909
12:44:52|2.6915
12:44:53|2.6933
12:44:54|2.6932
12:44:55|2.6942
12:44:56|2.6931
12:44:57|2.6931
12:44:58|2.6928
12:44:59|2.6899
12:45:00|2.6891
12:45:01|2.6885
12:45:02|2.6915
12:45:03|2.6929
12:45:04|2.6925
12:45:05|2.6906
12:45:07|2.6906
12:45:07|2.6914
12:45:08|2.6942
12:45:09|2.6933
12:45:10|2.6925
12:45:11|2.6947
12:45:12|2.694
12:45:14|2.695
12:45:16|2.6934
12:45:17|2.6933
12:45:18|2.6941
12:45:19|2.6945
12:45:20|2.6953
12:45:20|2.695
12:45:21|2.6963
12:45:22|2.6958
12:45:23|2.6965
12:45:24|2.695
12:45:26|2.695
12:45:26|2.6921
12:45:27|2.6971
12:45:29|2.6973
12:45:29|2.6979
12:45:30|2.6991
12:45:31|2.6993
12:45:32|2.6989
12:45:33|2.7007
12:45:34|2.7015
12:45:35|2.7018
12:45:37|2.7024
12:45:37|2.7065
12:45:38|2.7064
12:45:39|2.7055
12:45:41|2.7057
12:45:41|2.7023
12:45:42|2.7011
12:45:43|2.6994
12:45:45|2.7013
12:45:46|2.7018
12:45:46|2.7014
12:45:47|2.7
12:45:48|2.7
12:45:49|2.7032
12:45:50|2.7056
12:45:51|2.7074
12:45:52|2.7069
12:45:53|2.7082
12:45:54|2.7066
12:45:55|2.7058
12:45:56|2.7069
12:45:57|2.7083
12:45:58|2.7082
12:45:59|2.7084
12:46:00|2.7075
12:46:01|2.7071
12:46:02|2.7048
12:46:03|2.7044
12:46:05|2.7061
12:46:05|2.703
12:46:07|2.7044
12:46:08|2.7042
12:46:08|2.7039
12:46:09|2.7031
12:46:10|2.7035
12:46:11|2.7034
12:46:13|2.7036
12:46:13|2.7035
12:46:15|2.7033
12:46:16|2.7042
12:46:17|2.7033
12:46:18|2.7033
12:46:19|2.7031
12:46:20|2.706
12:46:21|2.7118
12:46:22|2.7079
12:46:23|2.7095
12:46:24|2.7085
12:46:25|2.7092
12:46:26|2.7073
12:46:27|2.7058
12:46:28|2.7064
12:46:29|2.7076
12:46:30|2.7077
12:46:33|2.7071
12:46:34|2.7081
12:46:35|2.7079
12:46:36|2.7077
12:46:37|2.708
12:46:38|2.7072
12:46:39|2.7078
12:46:40|2.709
12:46:41|2.7073
12:46:42|2.7055
12:46:43|2.7041
12:46:44|2.7039
12:46:45|2.7024
12:46:46|2.7024
12:46:47|2.7029
12:46:48|2.7015
12:46:49|2.7027
12:46:50|2.7037
12:46:52|2.703
12:46:52|2.7032
12:46:54|2.7025
12:46:55|2.7027
12:46:55|2.703
12:46:56|2.705
12:46:57|2.707
12:46:58|2.7065
12:47:00|2.706
12:47:01|2.705
12:47:01|2.704
12:47:02|2.7035
12:47:03|2.7048
12:47:04|2.704
12:47:05|2.7045
12:47:06|2.7043
12:47:08|2.7035
12:47:09|2.7019
12:47:10|2.7023
12:47:11|2.6995
12:47:12|2.6994
12:47:13|2.7009
12:47:14|2.7004
12:47:15|2.7005
12:47:16|2.6996
12:47:17|2.7004
12:47:18|2.7028
12:47:19|2.7029
12:47:21|2.7037
12:47:21|2.705
12:47:23|2.7051
12:47:24|2.7054
12:47:25|2.7131
12:47:26|2.7148
12:47:27|2.7121
12:47:28|2.7126
12:47:29|2.7107
12:47:30|2.7102
12:47:31|2.7117
12:47:32|2.7129
12:47:33|2.7124
12:47:35|2.7147
12:47:36|2.7141
12:47:37|2.7145
12:47:37|2.7149
12:47:38|2.7151
12:47:40|2.714
12:47:40|2.713
12:47:41|2.7142
12:47:42|2.7145
12:47:43|2.7139
12:47:44|2.7151
12:47:45|2.7139
12:47:46|2.7152
12:47:47|2.7145
12:47:49|2.7149
12:47:50|2.7151
12:47:51|2.7146
12:47:52|2.7162
12:47:53|2.7156
12:47:53|2.7152
12:47:55|2.7158
12:47:55|2.716
12:47:57|2.7154
12:47:58|2.7155
12:47:58|2.7153
12:47:59|2.7161
12:48:01|2.717
12:48:01|2.7162
12:48:02|2.7176
12:48:04|2.7177
12:48:05|2.7187
12:48:05|2.717
12:48:07|2.7156
12:48:08|2.7159
12:48:09|2.7164
12:48:10|2.7107
12:48:11|2.7136
12:48:12|2.7158
12:48:13|2.7145
12:48:14|2.7124
12:48:15|2.7147
12:48:16|2.7147
12:48:17|2.7147
12:48:19|2.7135
12:48:19|2.7131
12:48:21|2.7126
12:48:21|2.7137
12:48:23|2.7159
12:48:23|2.7143
12:48:24|2.7143
12:48:25|2.7126
12:48:26|2.7139
12:48:27|2.713
12:48:28|2.7134
12:48:30|2.7129
12:48:31|2.7138
12:48:32|2.7135
12:48:33|2.7126
12:48:34|2.7153
12:48:34|2.7157
12:48:36|2.715
12:48:36|2.7148
12:48:38|2.7145
12:48:39|2.7171
12:48:39|2.7166
12:48:40|2.7161
12:48:42|2.7147
12:48:43|2.714
12:48:44|2.7156
12:48:45|2.7154
12:48:46|2.7148
12:48:47|2.7133
12:48:48|2.7124
12:48:48|2.7137
12:48:50|2.7152
12:48:50|2.7158
12:48:51|2.7171
12:48:52|2.7166
12:48:54|2.7177
12:48:55|2.7154
12:48:56|2.715
12:48:56|2.7162
12:48:58|2.715
12:48:59|2.7135
12:48:59|2.7136
12:49:01|2.7147
12:49:02|2.7147
12:49:03|2.7161
12:49:04|2.7167
12:49:05|2.7168
12:49:06|2.716
12:49:07|2.7148
12:49:08|2.7151
12:49:09|2.7145
12:49:10|2.7153
12:49:11|2.7171
12:49:12|2.7182
12:49:13|2.7177
12:49:14|2.7179
12:49:15|2.7182
12:49:16|2.7183
12:49:17|2.7183
12:49:19|2.7188
12:49:20|2.7173
12:49:21|2.7159
12:49:22|2.7181
12:49:23|2.7185
12:49:24|2.7197
12:49:25|2.7189
12:49:26|2.7181
12:49:27|2.7184
12:49:28|2.7195
12:49:29|2.7199
12:49:30|2.72
12:49:31|2.719
12:49:32|2.7194
12:49:33|2.7211
12:49:34|2.7197
12:49:35|2.7215
12:49:36|2.7205
12:49:37|2.7204
12:49:39|2.7215
12:49:40|2.7228
12:49:40|2.7227
12:49:42|2.7237
12:49:42|2.7223
12:49:43|2.7218
12:49:44|2.722
12:49:45|2.7195
12:49:46|2.7214
12:49:47|2.7216
12:49:48|2.7223
12:49:49|2.7213
12:49:50|2.7216
12:49:51|2.7223
12:49:53|2.7214
12:49:53|2.7193
12:49:54|2.7186
12:49:55|2.7192
12:49:56|2.7182
12:49:57|2.716
12:49:59|2.7154
12:49:59|2.716
12:50:01|2.7163
12:50:01|2.7151
12:50:02|2.7174
12:50:04|2.7163
12:50:04|2.7154
12:50:05|2.7146
12:50:06|2.7152
12:50:07|2.7152
12:50:08|2.7162
12:50:09|2.7164
12:50:10|2.7138
12:50:12|2.7155
12:50:12|2.7148
12:50:13|2.7142
12:50:14|2.7146
12:50:15|2.7168
12:50:16|2.7153
12:50:18|2.7155
12:50:19|2.715
12:50:20|2.7151
12:50:21|2.7151
12:50:22|2.7154
12:50:23|2.7178
12:50:24|2.7162
12:50:25|2.7154
12:50:26|2.7148
12:50:27|2.7142
12:50:28|2.7138
12:50:29|2.7139
12:50:30|2.7143
12:50:31|2.715
12:50:32|2.7179
12:50:33|2.7175
12:50:34|2.7182
12:50:36|2.7184
12:50:36|2.714
12:50:38|2.7146
12:50:38|2.7154
12:50:39|2.7149
12:50:41|2.718
12:50:41|2.7188
12:50:42|2.7173
12:50:43|2.7152
12:50:44|2.7145
12:50:46|2.7142
12:50:46|2.7138
12:50:47|2.7145
12:50:48|2.714
12:50:49|2.7143
12:50:51|2.7151
12:50:51|2.715
12:50:52|2.715
12:50:53|2.7171
12:50:54|2.7168
12:50:55|2.7172
12:50:57|2.7169
12:50:57|2.7151
12:50:58|2.7155
12:50:59|2.7158
12:51:00|2.7158
12:51:01|2.7164
12:51:02|2.7198
12:51:03|2.7215
12:51:05|2.7216
12:51:05|2.7227
12:51:07|2.7216
12:51:07|2.722
12:51:08|2.7215
12:51:09|2.7215
12:51:10|2.7203
12:51:11|2.7225
12:51:12|2.7203
12:51:13|2.7204
12:51:14|2.7207
12:51:15|2.7211
12:51:16|2.7213
12:51:17|2.7212
12:51:18|2.7212
12:51:19|2.7199
12:51:21|2.7137
12:51:22|2.7137
12:51:24|2.7138
12:51:25|2.7132
12:51:25|2.7132
12:51:27|2.7137
12:51:27|2.7131
12:51:29|2.713
12:51:29|2.7135
12:51:31|2.7132
12:51:32|2.7142
12:51:32|2.7139
12:51:34|2.7139
12:51:35|2.714
12:51:36|2.7136
12:51:37|2.7112
12:51:38|2.7115
12:51:39|2.7108
12:51:40|2.711
12:51:41|2.7096
12:51:42|2.7095
12:51:43|2.7068
12:51:44|2.7069
12:51:45|2.706
12:51:46|2.7056
12:51:47|2.7056
12:51:48|2.7058
12:51:49|2.7059
12:51:50|2.7056
12:51:51|2.7065
12:51:52|2.7088
12:51:53|2.7064
12:51:54|2.7059
12:51:55|2.7049
12:51:56|2.705
12:51:57|2.7046
12:51:58|2.7046
12:51:59|2.7051
12:52:00|2.7038
12:52:01|2.7053
12:52:02|2.705
12:52:03|2.7045
12:52:04|2.704
12:52:05|2.7028
12:52:06|2.7014
12:52:07|2.7013
12:52:08|2.7105
12:52:09|2.708
12:52:10|2.7064
12:52:11|2.7054
12:52:12|2.7047
12:52:13|2.7039
12:52:14|2.7055
12:52:15|2.7053
12:52:16|2.7039
12:52:18|2.7036
12:52:18|2.7034
12:52:19|2.7029
12:52:21|2.7003
12:52:21|2.6992
12:52:23|2.6972
12:52:24|2.6976
12:52:25|2.6965
12:52:26|2.6975
12:52:27|2.6958
12:52:28|2.6978
12:52:29|2.6954
12:52:30|2.6963
12:52:31|2.6976
12:52:32|2.6976
12:52:33|2.696
12:52:34|2.6964
12:52:36|2.6944
12:52:36|2.6949
12:52:38|2.6944
12:52:39|2.6957
12:52:40|2.6958
12:52:41|2.6941
12:52:41|2.6931
12:52:42|2.6936
12:52:43|2.6927
12:52:44|2.6935
12:52:46|2.6932
12:52:47|2.6927
12:52:48|2.6934
12:52:48|2.6944
12:52:49|2.6945
12:52:51|2.6947
12:52:52|2.6935
12:52:53|2.6936
12:52:54|2.6944
12:52:55|2.6941
12:52:56|2.6946
12:52:57|2.6947
12:52:57|2.6934
12:52:59|2.6949
12:53:00|2.6953
12:53:00|2.6953
12:53:02|2.6924
12:53:03|2.6925
12:53:04|2.6924
12:53:05|2.6937
12:53:06|2.6965
12:53:07|2.6959
12:53:08|2.6968
12:53:09|2.6967
12:53:10|2.6958
12:53:11|2.6944
12:53:12|2.6944
12:53:13|2.6946
12:53:14|2.6946
12:53:15|2.6929
12:53:16|2.6942
12:53:17|2.6956
12:53:18|2.6944
12:53:19|2.6956
12:53:20|2.6963
12:53:21|2.6957
12:53:23|2.6952
12:53:24|2.6956
12:53:25|2.6963
12:53:26|2.6957
12:53:27|2.6955
12:53:28|2.6959
12:53:30|2.6955
12:53:31|2.6959
12:53:31|2.6958
12:53:33|2.6964
12:53:33|2.6978
12:53:34|2.6973
12:53:36|2.6975
12:53:37|2.6973
12:53:38|2.6986
12:53:38|2.6984
12:53:39|2.6992
12:53:41|2.699
12:53:42|2.6949
12:53:43|2.6943
12:53:44|2.6959
12:53:44|2.6943
12:53:46|2.6961
12:53:46|2.6954
12:53:48|2.6954
12:53:49|2.6954
12:53:50|2.6957
12:53:50|2.6971
12:53:52|2.6966
12:53:53|2.6966
12:53:54|2.6968
12:53:55|2.697
12:53:56|2.6966
12:53:57|2.6966
12:53:58|2.6969
12:53:59|2.6973
12:54:01|2.6974
12:54:01|2.6969
12:54:02|2.6971
12:54:03|2.6974
12:54:05|2.6988
12:54:05|2.699
12:54:06|2.7026
12:54:07|2.7045
12:54:09|2.7072
12:54:09|2.7119
12:54:11|2.7138
12:54:12|2.7128
12:54:13|2.7127
12:54:14|2.7131
12:54:15|2.7135
12:54:16|2.7135
12:54:17|2.7136
12:54:17|2.714
12:54:19|2.7144
12:54:19|2.7142
12:54:21|2.7146
12:54:22|2.714
12:54:23|2.712
12:54:25|2.7115
12:54:25|2.7112
12:54:26|2.7114
12:54:27|2.7114
12:54:28|2.7135
12:54:29|2.7131
12:54:31|2.7136
12:54:32|2.7142
12:54:32|2.7125
12:54:34|2.7129
12:54:34|2.7126
12:54:36|2.7127
12:54:36|2.7104
12:54:38|2.7112
12:54:38|2.7117
12:54:39|2.7127
12:54:41|2.7095
12:54:41|2.7088
12:54:42|2.7075
12:54:43|2.7085
12:54:44|2.7069
12:54:46|2.7058
12:54:47|2.7048
12:54:47|2.7048
12:54:49|2.7064
12:54:50|2.7068
12:54:50|2.7056
12:54:51|2.7062
12:54:52|2.7067
12:54:53|2.7039
12:54:54|2.703
12:54:55|2.7
12:54:56|2.7019
12:54:57|2.702
12:54:58|2.7017
12:55:00|2.6999
12:55:00|2.7021
12:55:01|2.7012
12:55:02|2.6997
12:55:03|2.6977
12:55:04|2.6978
12:55:05|2.6965
12:55:06|2.6974
12:55:07|2.6972
12:55:09|2.6969
12:55:10|2.6993
12:55:11|2.698
12:55:11|2.6973
12:55:12|2.6965
12:55:14|2.6964
12:55:15|2.6953
12:55:16|2.6949
12:55:17|2.6943
12:55:18|2.6952
12:55:19|2.6956
12:55:20|2.6961
12:55:21|2.6929
12:55:22|2.6934
12:55:22|2.6945
12:55:25|2.6929
12:55:25|2.6941
12:55:27|2.6936
12:55:27|2.6936
12:55:28|2.6936
12:55:29|2.6906
12:55:30|2.6907
12:55:32|2.6915
12:55:33|2.6924
12:55:34|2.6923
12:55:35|2.6915
12:55:36|2.6926
12:55:37|2.6916
12:55:38|2.6915
12:55:40|2.6894
12:55:41|2.6886
12:55:42|2.6877
12:55:42|2.6888
12:55:44|2.6893
12:55:45|2.6883
12:55:46|2.6894
12:55:47|2.6874
12:55:48|2.6884
12:55:49|2.6888
12:55:50|2.6869
12:55:51|2.6876
12:55:52|2.6876
12:55:53|2.6879
12:55:55|2.6876
12:55:55|2.6896
12:55:56|2.6894
12:55:57|2.6873
12:55:58|2.6892
12:55:59|2.6891
12:56:00|2.693
12:56:01|2.6938
12:56:02|2.6946
12:56:03|2.6954
12:56:04|2.6967
12:56:06|2.6963
12:56:06|2.6954
12:56:07|2.6961
12:56:08|2.6974
12:56:09|2.6984
12:56:10|2.6988
12:56:11|2.6964
12:56:12|2.6963
12:56:14|2.6963
12:56:14|2.6977
12:56:15|2.6984
12:56:16|2.6978
12:56:17|2.698
12:56:18|2.6984
12:56:19|2.6981
12:56:20|2.6978
12:56:21|2.6988
12:56:22|2.6985
12:56:23|2.7008
12:56:24|2.7017
12:56:26|2.7014
12:56:27|2.7011
12:56:29|2.6992
12:56:30|2.6991
12:56:30|2.701
12:56:32|2.7025
12:56:32|2.7025
12:56:34|2.7028
12:56:34|2.7026
12:56:37|2.703
12:56:38|2.703
12:56:39|2.704
12:56:40|2.7039
12:56:40|2.7033
12:56:42|2.7039
12:56:43|2.7039
12:56:44|2.7039
12:56:45|2.7016
12:56:46|2.7018
12:56:47|2.7014
12:56:48|2.7022
12:56:49|2.7022
12:56:50|2.7036
12:56:51|2.7042
12:56:52|2.7044
12:56:53|2.7032
12:56:54|2.7016
12:56:56|2.7003
12:56:56|2.7002
12:56:57|2.7017
12:56:58|2.7019
12:56:59|2.703
12:57:00|2.7018
12:57:02|2.7022
12:57:02|2.7039
12:57:04|2.7046
12:57:05|2.7042
12:57:06|2.7048
12:57:07|2.7063
12:57:07|2.7059
12:57:09|2.7055
12:57:10|2.7058
12:57:11|2.7058
12:57:12|2.7056
12:57:13|2.7037
12:57:13|2.7017
12:57:15|2.7026
12:57:16|2.704
12:57:16|2.7047
12:57:17|2.7042
12:57:19|2.7024
12:57:19|2.7015
12:57:20|2.7015
12:57:21|2.6994
12:57:22|2.6981
12:57:23|2.6991
12:57:25|2.6993
12:57:27|2.6984
12:57:28|2.6988
12:57:29|2.6968
12:57:31|2.6989
12:57:31|2.6985
12:57:33|2.6977
12:57:33|2.6979
12:57:34|2.696
12:57:35|2.6952
12:57:37|2.6952
12:57:38|2.6969
12:57:39|2.6956
12:57:40|2.6948
12:57:41|2.6951
12:57:42|2.695
12:57:43|2.695
12:57:44|2.6961
12:57:45|2.6961
12:57:46|2.6961
12:57:47|2.6943
12:57:48|2.6945
12:57:49|2.6945
12:57:50|2.6943
12:57:51|2.693
12:57:52|2.6933
12:57:53|2.6915
12:57:54|2.6908
12:57:55|2.6898
12:57:56|2.6902
12:57:57|2.69
12:57:58|2.6901
12:57:59|2.6901
12:58:01|2.6904
12:58:02|2.6901
12:58:02|2.6888
12:58:03|2.688
12:58:05|2.6893
12:58:06|2.6895
12:58:07|2.6895
12:58:08|2.6921
12:58:09|2.6921
12:58:09|2.6947
12:58:10|2.6954
12:58:12|2.6954
12:58:12|2.6945
12:58:14|2.6942
12:58:15|2.6932
12:58:16|2.6929
12:58:17|2.6939
12:58:18|2.6932
12:58:18|2.6932
12:58:19|2.6945
12:58:21|2.6946
12:58:22|2.6946
12:58:23|2.6944
12:58:23|2.694
12:58:25|2.6974
12:58:26|2.6975
12:58:28|2.6975
12:58:29|2.6976
12:58:29|2.6974
12:58:31|2.6982
12:58:32|2.6969
12:58:33|2.6965
12:58:34|2.6989
12:58:35|2.6983
12:58:36|2.6996
12:58:37|2.6989
12:58:39|2.6989
12:58:39|2.6986
12:58:40|2.6969
12:58:41|2.6967
12:58:43|2.6957
12:58:43|2.6955
12:58:44|2.6952
12:58:45|2.6927
12:58:47|2.6934
12:58:47|2.6927
12:58:48|2.6921
12:58:49|2.6921
12:58:50|2.6927
12:58:51|2.6908
12:58:52|2.6904
12:58:54|2.6912
12:58:54|2.693
12:58:56|2.6934
12:58:56|2.6937
12:58:57|2.6935
12:58:58|2.6959
12:59:00|2.6953
12:59:01|2.6948
12:59:02|2.6932
12:59:03|2.6932
12:59:04|2.6948
12:59:05|2.6969
12:59:06|2.691
12:59:07|2.6912
12:59:08|2.6918
12:59:09|2.6931
12:59:10|2.693
12:59:11|2.6938
12:59:12|2.6925
12:59:13|2.6931
12:59:14|2.6933
12:59:15|2.6923
12:59:16|2.692
12:59:17|2.6918
12:59:18|2.693
12:59:19|2.6926
12:59:20|2.6932
12:59:21|2.6908
12:59:22|2.6908
12:59:23|2.6898
12:59:24|2.6884
12:59:25|2.6893
12:59:26|2.6887
12:59:27|2.6892
12:59:29|2.6892
12:59:30|2.6885
12:59:31|2.6899
12:59:32|2.6903
12:59:34|2.6898
12:59:34|2.6893
12:59:36|2.6893
12:59:37|2.6886
12:59:37|2.6884
12:59:39|2.6889
12:59:39|2.6891
12:59:40|2.6884
12:59:41|2.6895
12:59:43|2.6894
12:59:44|2.6896
12:59:45|2.6893
12:59:46|2.6908
12:59:47|2.6915
12:59:48|2.6915
12:59:49|2.6915
12:59:49|2.6916
12:59:51|2.6928
12:59:52|2.6925
12:59:53|2.6931
12:59:54|2.6933
12:59:55|2.6933
12:59:56|2.6928
12:59:57|2.6942
12:59:58|2.6937
12:59:59|2.6967
13:00:00|2.6967
13:00:01|2.6967
13:00:02|2.6962
13:00:03|2.6934
13:00:04|2.6946
13:00:05|2.6949
13:00:06|2.6947
13:00:07|2.6948
13:00:08|2.6958
13:00:09|2.6966
13:00:10|2.6955
13:00:11|2.6953
13:00:12|2.6954
13:00:13|2.6947
13:00:14|2.6947
13:00:15|2.6944
13:00:16|2.6944
13:00:17|2.6933
13:00:18|2.694
13:00:19|2.6953
13:00:20|2.6956
13:00:21|2.6952
13:00:22|2.6937
13:00:23|2.6944
13:00:24|2.6954
13:00:25|2.6955
13:00:26|2.6969
13:00:27|2.6965
13:00:28|2.6967
13:00:30|2.695
13:00:31|2.6967
13:00:32|2.6954
13:00:34|2.6958
13:00:35|2.6943
13:00:36|2.6934
13:00:36|2.6932
13:00:38|2.6945
13:00:39|2.6939
13:00:40|2.6944
13:00:41|2.6941
13:00:42|2.6941
13:00:43|2.6948
13:00:44|2.6932
13:00:45|2.6934
13:00:46|2.6936
13:00:47|2.6948
13:00:48|2.6951
13:00:49|2.6945
13:00:51|2.6945
13:00:52|2.6945
13:00:52|2.6951
13:00:53|2.6951
13:00:54|2.6955
13:00:56|2.6957
13:00:56|2.6947
13:00:57|2.6952
13:00:59|2.6952
13:00:59|2.6949
13:01:01|2.6957
13:01:02|2.6957
13:01:03|2.6946
13:01:04|2.6938
13:01:05|2.6941
13:01:06|2.6948
13:01:07|2.694
13:01:08|2.6938
13:01:08|2.6938
13:01:10|2.6935
13:01:11|2.6946
13:01:12|2.6937
13:01:13|2.693
13:01:14|2.6935
13:01:14|2.6939
13:01:15|2.6942
13:01:16|2.6948
13:01:18|2.6952
13:01:19|2.6974
13:01:20|2.6983
13:01:21|2.6959
13:01:22|2.6949
13:01:23|2.695
13:01:24|2.6962
13:01:24|2.6965
13:01:26|2.6963
13:01:26|2.6971
13:01:28|2.6967
13:01:29|2.6953
13:01:31|2.6953
13:01:32|2.6959
13:01:33|2.6961
13:01:35|2.6953
13:01:36|2.6971
13:01:37|2.6966
13:01:39|2.6966
13:01:40|2.6972
13:01:41|2.6964
13:01:41|2.6962
13:01:42|2.6965
13:01:44|2.6972
13:01:45|2.6974
13:01:45|2.6974
13:01:47|2.6974
13:01:48|2.6968
13:01:48|2.6975
13:01:50|2.6966
13:01:50|2.6973
13:01:51|2.6975
13:01:52|2.6982
13:01:53|2.697
13:01:54|2.6967
13:01:55|2.6967
13:01:57|2.6967
13:01:57|2.6978
13:01:58|2.699
13:02:00|2.6997
13:02:00|2.6996
13:02:02|2.6989
13:02:02|2.6997
13:02:04|2.7001
13:02:05|2.7009
13:02:06|2.7002
13:02:07|2.7
13:02:07|2.7004
13:02:09|2.702
13:02:10|2.7016
13:02:10|2.7005
13:02:11|2.7018
13:02:13|2.7012
13:02:14|2.7
13:02:15|2.7008
13:02:16|2.7008
13:02:17|2.7008
13:02:18|2.7004
13:02:18|2.6998
13:02:20|2.7
13:02:21|2.6987
13:02:22|2.6958
13:02:23|2.6963
13:02:24|2.6931
13:02:24|2.6941
13:02:26|2.6931
13:02:26|2.6938
13:02:28|2.6932
13:02:29|2.6926
13:02:30|2.6942
13:02:30|2.6934
13:02:32|2.694
13:02:33|2.6941
13:02:34|2.6932
13:02:35|2.6931
13:02:36|2.6925
13:02:37|2.6921
13:02:38|2.6936
13:02:39|2.6921
13:02:40|2.6919
13:02:41|2.6923
13:02:42|2.6919
13:02:43|2.6924
13:02:44|2.6931
13:02:45|2.6931
13:02:46|2.6939
13:02:47|2.6934
13:02:48|2.6934
13:02:49|2.6915
13:02:50|2.6924
13:02:51|2.6908
13:02:52|2.6891
13:02:53|2.6884
13:02:54|2.6866
13:02:55|2.6853
13:02:56|2.683
13:02:57|2.682
13:02:58|2.6809
13:02:59|2.6811
13:03:00|2.6791
13:03:01|2.6777
13:03:02|2.6775
13:03:03|2.6779
13:03:04|2.6794
13:03:05|2.6807
13:03:06|2.6801
13:03:07|2.6807
13:03:08|2.681
13:03:09|2.6811
13:03:10|2.6784
13:03:11|2.6757
13:03:12|2.6746
13:03:13|2.6747
13:03:15|2.6749
13:03:15|2.6775
13:03:16|2.6772
13:03:18|2.6783
13:03:18|2.6779
13:03:19|2.6792
13:03:20|2.6798
13:03:21|2.6775
13:03:22|2.6764
13:03:23|2.6749
13:03:24|2.6735
13:03:25|2.6734
13:03:26|2.6747
13:03:27|2.6743
13:03:28|2.6751
13:03:30|2.674
13:03:30|2.6762
13:03:32|2.6755
13:03:33|2.6753
13:03:35|2.6742
13:03:35|2.6741
13:03:37|2.6725
13:03:37|2.6719
13:03:38|2.673
13:03:40|2.6732
13:03:41|2.6731
13:03:42|2.6731
13:03:42|2.6738
13:03:43|2.6735
13:03:45|2.6735
13:03:46|2.6735
13:03:47|2.6745
13:03:47|2.6752
13:03:49|2.6755
13:03:50|2.675
13:03:50|2.675
13:03:52|2.6749
13:03:53|2.6749
13:03:54|2.6757
13:03:54|2.6767
13:03:56|2.6767
13:03:56|2.6797
13:03:58|2.6797
13:03:59|2.6796
13:04:00|2.6792
13:04:00|2.6786
13:04:02|2.678
13:04:03|2.6789
13:04:04|2.6806
13:04:05|2.6809
13:04:06|2.6785
13:04:07|2.6785
13:04:08|2.6795
13:04:09|2.6802
13:04:09|2.6801
13:04:11|2.6816
13:04:13|2.6832
13:04:13|2.6825
13:04:14|2.6813
13:04:15|2.6818
13:04:16|2.6812
13:04:17|2.6795
13:04:18|2.6801
13:04:19|2.6801
13:04:20|2.6808
13:04:21|2.6825
13:04:22|2.6838
13:04:23|2.6838
13:04:24|2.6845
13:04:25|2.6851
13:04:26|2.6857
13:04:27|2.6864
13:04:28|2.6867
13:04:29|2.688
13:04:30|2.6887
13:04:31|2.6891
13:04:33|2.689
13:04:34|2.6895
13:04:35|2.6897
13:04:36|2.6895
13:04:37|2.69
13:04:39|2.6904
13:04:39|2.6887
13:04:40|2.6881
13:04:41|2.6871
13:04:42|2.6863
13:04:43|2.6854
13:04:44|2.6852
13:04:46|2.6858
13:04:46|2.6858
13:04:47|2.6858
13:04:48|2.6858
13:04:49|2.687
13:04:50|2.6881
13:04:51|2.6891
13:04:53|2.689
13:04:53|2.6887
13:04:54|2.6901
13:04:56|2.6905
13:04:57|2.6905
13:04:57|2.6915
13:04:58|2.6927
13:05:00|2.6918
13:05:01|2.6922
13:05:01|2.6938
13:05:02|2.6942
13:05:03|2.6968
13:05:04|2.6965
13:05:05|2.6958
13:05:06|2.6974
13:05:07|2.6972
13:05:08|2.6976
13:05:09|2.698
13:05:11|2.699
13:05:11|2.699
13:05:13|2.6998
13:05:13|2.7004
13:05:15|2.7014
13:05:16|2.7014
13:05:18|2.7025
13:05:18|2.7029
13:05:19|2.7047
13:05:20|2.7051
13:05:21|2.7054
13:05:23|2.7051
13:05:24|2.7034
13:05:25|2.7026
13:05:25|2.7027
13:05:27|2.7027
13:05:27|2.7027
13:05:29|2.7032
13:05:30|2.7032
13:05:30|2.7055
13:05:32|2.7065
13:05:33|2.7064
13:05:33|2.7069
13:05:36|2.7081
13:05:37|2.7076
13:05:38|2.7076
13:05:39|2.7083
13:05:41|2.7082
13:05:42|2.7068
13:05:43|2.7058
13:05:43|2.7044
13:05:45|2.7059
13:05:45|2.7059
13:05:47|2.7044
13:05:48|2.7028
13:05:48|2.7028
13:05:49|2.7028
13:05:50|2.7037
13:05:51|2.7037
13:05:52|2.7038
13:05:53|2.7032
13:05:55|2.7023
13:05:56|2.7022
13:05:57|2.7014
13:05:57|2.7013
13:05:58|2.7013
13:06:00|2.6992
13:06:01|2.6979
13:06:02|2.6993
13:06:03|2.6994
13:06:04|2.6994
13:06:05|2.701
13:06:06|2.7
13:06:07|2.6968
13:06:08|2.6967
13:06:09|2.6965
13:06:10|2.6958
13:06:11|2.695
13:06:12|2.6926
13:06:13|2.6951
13:06:14|2.6955
13:06:15|2.6945
13:06:16|2.6959
13:06:17|2.6959
13:06:18|2.6938
13:06:19|2.6937
13:06:20|2.6931
13:06:21|2.6918
13:06:22|2.6906
13:06:23|2.6883
13:06:24|2.6879
13:06:26|2.6877
13:06:26|2.6877
13:06:27|2.6872
13:06:28|2.6856
13:06:30|2.6861
13:06:30|2.6867
13:06:31|2.6853
13:06:32|2.6829
13:06:34|2.6819
13:06:34|2.6836
13:06:36|2.6836
13:06:36|2.6845
13:06:38|2.6845
13:06:40|2.6823
13:06:41|2.6818
13:06:41|2.6825
13:06:43|2.6824
13:06:44|2.6824
13:06:45|2.681
13:06:46|2.6828
13:06:47|2.6825
13:06:48|2.6819
13:06:49|2.6813
13:06:51|2.6824
13:06:52|2.6812
13:06:52|2.68
13:06:54|2.6803
13:06:54|2.6804
13:06:55|2.68
13:06:56|2.68
13:06:58|2.6798
13:06:58|2.6795
13:06:59|2.6786
13:07:01|2.6786
13:07:02|2.6786
13:07:03|2.6802
13:07:04|2.6813
13:07:06|2.6817
13:07:06|2.6811
13:07:07|2.6801
13:07:08|2.6794
13:07:09|2.6788
13:07:10|2.6807
13:07:12|2.6802
13:07:13|2.6797
13:07:13|2.679
13:07:14|2.6789
13:07:15|2.6789
13:07:17|2.6792
13:07:17|2.6783
13:07:18|2.6794
13:07:19|2.6792
13:07:20|2.6792
13:07:21|2.6789
13:07:23|2.6792
13:07:23|2.6804
13:07:25|2.6804
13:07:25|2.6766
13:07:26|2.6784
13:07:27|2.6789
13:07:28|2.68
13:07:30|2.6806
13:07:30|2.6816
13:07:31|2.6816
13:07:32|2.6804
13:07:33|2.6804
13:07:34|2.6813
13:07:36|2.6817
13:07:37|2.6824
13:07:39|2.6825
13:07:39|2.6813
13:07:41|2.683
13:07:42|2.6805
13:07:42|2.6804
13:07:44|2.6811
13:07:45|2.6833
13:07:46|2.6833
13:07:47|2.6836
13:07:48|2.6838
13:07:49|2.6859
13:07:50|2.6861
13:07:51|2.6847
13:07:52|2.6847
13:07:53|2.6848
13:07:54|2.6848
13:07:55|2.6854
13:07:56|2.6862
13:07:57|2.6874
13:07:58|2.6874
13:07:59|2.6877
13:08:00|2.6871
13:08:01|2.6898
13:08:02|2.69
13:08:03|2.6924
13:08:04|2.6937
13:08:05|2.6952
13:08:06|2.6949
13:08:07|2.695
13:08:08|2.6957
13:08:09|2.6945
13:08:10|2.6936
13:08:12|2.6919
13:08:12|2.6908
13:08:13|2.688
13:08:15|2.6781
13:08:16|2.6773
13:08:17|2.6767
13:08:17|2.6811
13:08:19|2.6804
13:08:19|2.682
13:08:20|2.6809
13:08:21|2.6718
13:08:23|2.6708
13:08:23|2.6728
13:08:25|2.6744
13:08:26|2.6644
13:08:27|2.6631
13:08:28|2.664
13:08:29|2.664
13:08:30|2.6649
13:08:31|2.6654
13:08:32|2.6687
13:08:33|2.662
13:08:34|2.6614
13:08:35|2.6605
13:08:36|2.6619
13:08:37|2.6617
13:08:38|2.6632
13:08:40|2.6626
13:08:42|2.6629
13:08:42|2.6629
13:08:44|2.6621
13:08:44|2.6626
13:08:46|2.6641
13:08:47|2.6636
13:08:48|2.6648
13:08:49|2.6635
13:08:50|2.6644
13:08:51|2.6649
13:08:52|2.6657
13:08:52|2.6659
13:08:53|2.667
13:08:55|2.6672
13:08:55|2.6651
13:08:57|2.6629
13:08:58|2.6664
13:08:59|2.6664
13:09:00|2.6673
13:09:01|2.6647
13:09:02|2.6611
13:09:03|2.664
13:09:04|2.6654
13:09:05|2.6656
13:09:06|2.6668
13:09:07|2.6661
13:09:08|2.665
13:09:09|2.6657
13:09:10|2.6653
13:09:11|2.6645
13:09:12|2.6632
13:09:13|2.6615
13:09:14|2.661
13:09:15|2.6627
13:09:16|2.6629
13:09:17|2.6575
13:09:18|2.6596
13:09:19|2.6585
13:09:20|2.6602
13:09:21|2.6601
13:09:22|2.6614
13:09:23|2.6602
13:09:24|2.6587
13:09:25|2.66
13:09:26|2.6602
13:09:27|2.6611
13:09:28|2.6607
13:09:29|2.6608
13:09:30|2.6621
13:09:31|2.6641
13:09:32|2.6609
13:09:33|2.6625
13:09:34|2.6611
13:09:35|2.6621
13:09:36|2.6628
13:09:37|2.6627
13:09:39|2.6626
13:09:39|2.6626
13:09:41|2.6626
13:09:42|2.6626
13:09:43|2.6649
13:09:44|2.6639
13:09:45|2.6622
13:09:46|2.6575
13:09:47|2.6611
13:09:47|2.6602
13:09:49|2.6597
13:09:49|2.6582
13:09:51|2.6582
13:09:52|2.6587
13:09:53|2.6589
13:09:54|2.6598
13:09:55|2.6593
13:09:55|2.6619
13:09:56|2.6635
13:09:57|2.6621
13:09:59|2.6635
13:10:00|2.6615
13:10:00|2.6615
13:10:01|2.6625
13:10:03|2.6625
13:10:04|2.6642
13:10:05|2.6622
13:10:06|2.6646
13:10:07|2.663
13:10:08|2.6635
13:10:08|2.665
13:10:09|2.6661
13:10:11|2.6693
13:10:12|2.6718
13:10:12|2.6709
13:10:13|2.6697
13:10:15|2.6705
13:10:15|2.6704
13:10:16|2.6693
13:10:17|2.6709
13:10:19|2.6703
13:10:19|2.6724
13:10:20|2.6721
13:10:22|2.6715
13:10:23|2.6715
13:10:24|2.672
13:10:24|2.672
13:10:25|2.6728
13:10:27|2.6738
13:10:28|2.6735
13:10:29|2.6732
13:10:30|2.6705
13:10:31|2.6693
13:10:32|2.6701
13:10:33|2.6702
13:10:34|2.6697
13:10:35|2.6697
13:10:36|2.6724
13:10:37|2.6733
13:10:38|2.6733
13:10:40|2.6744
13:10:41|2.6752
13:10:43|2.6752
13:10:44|2.6752
13:10:44|2.6758
13:10:45|2.6734
13:10:46|2.6745
13:10:47|2.6738
13:10:49|2.6735
13:10:49|2.6735
13:10:51|2.6735
13:10:51|2.6721
13:10:52|2.6742
13:10:53|2.6742
13:10:55|2.6742
13:10:55|2.673
13:10:56|2.6715
13:10:57|2.6711
13:10:58|2.6693
13:10:59|2.6687
13:11:00|2.6686
13:11:02|2.6705
13:11:03|2.6713
13:11:03|2.6706
13:11:04|2.6724
13:11:05|2.6738
13:11:06|2.6739
13:11:07|2.674
13:11:08|2.6733
13:11:09|2.6722
13:11:10|2.6706
13:11:11|2.6704
13:11:13|2.669
13:11:13|2.669
13:11:14|2.6683
13:11:15|2.6688
13:11:16|2.6682
13:11:17|2.6666
13:11:18|2.6668
13:11:19|2.6654
13:11:20|2.6645
13:11:22|2.6632
13:11:22|2.6626
13:11:23|2.6626
13:11:24|2.6627
13:11:25|2.6629
13:11:26|2.6623
13:11:27|2.6624
13:11:28|2.6625
13:11:30|2.6637
13:11:31|2.664
13:11:31|2.6635
13:11:32|2.6636
13:11:33|2.6636
13:11:34|2.6636
13:11:36|2.6638
13:11:36|2.6647
13:11:37|2.6625
13:11:39|2.6623
13:11:39|2.6623
13:11:41|2.6602
13:11:42|2.6608
13:11:42|2.6598
13:11:44|2.6591
13:11:45|2.6591
13:11:45|2.6595
13:11:46|2.6602
13:11:48|2.6608
13:11:48|2.6605
13:11:50|2.6604
13:11:51|2.6621
13:11:51|2.6624
13:11:53|2.6594
13:11:54|2.6572
13:11:55|2.6572
13:11:56|2.6578
13:11:57|2.6578
13:11:58|2.6576
13:12:00|2.6584
13:12:01|2.6591
13:12:01|2.6589
13:12:02|2.6601
13:12:03|2.6596
13:12:05|2.6576
13:12:06|2.6569
13:12:07|2.6574
13:12:07|2.6574
13:12:08|2.6573
13:12:09|2.658
13:12:10|2.6604
13:12:11|2.659
13:12:13|2.6578
13:12:14|2.6578
13:12:15|2.6586
13:12:15|2.6574
13:12:16|2.6581
13:12:17|2.659
13:12:19|2.6578
13:12:20|2.6588
13:12:21|2.6579
13:12:22|2.6586
13:12:23|2.658
13:12:24|2.6575
13:12:25|2.6569
13:12:26|2.6569
13:12:27|2.658
13:12:28|2.6584
13:12:29|2.6578
13:12:30|2.6578
13:12:31|2.6581
13:12:32|2.6586
13:12:33|2.6577
13:12:34|2.6574
13:12:35|2.6567
13:12:36|2.6558
13:12:37|2.6551
13:12:38|2.6558
13:12:39|2.6569
13:12:40|2.6577
13:12:41|2.6575
13:12:42|2.6579
13:12:43|2.6573
13:12:45|2.6579
13:12:45|2.6587
13:12:47|2.6585
13:12:47|2.6571
13:12:49|2.6568
13:12:50|2.6578
13:12:51|2.6585
13:12:52|2.6588
13:12:53|2.6551
13:12:54|2.6477
13:12:55|2.6517
13:12:56|2.65
13:12:57|2.6515
13:12:58|2.6475
13:13:00|2.6496
13:13:01|2.6484
13:13:01|2.6499
13:13:03|2.6513
13:13:04|2.6501
13:13:05|2.65
13:13:06|2.652
13:13:07|2.6466
13:13:08|2.649
13:13:09|2.6503
13:13:10|2.6502
13:13:11|2.6477
13:13:12|2.6487
13:13:13|2.6487
13:13:14|2.6494
13:13:15|2.6477
13:13:16|2.6477
13:13:17|2.6471
13:13:19|2.6465
13:13:19|2.6468
13:13:20|2.648
13:13:21|2.6491
13:13:23|2.6493
13:13:23|2.6512
13:13:24|2.652
13:13:25|2.6526
13:13:26|2.6541
13:13:28|2.6534
13:13:29|2.654
13:13:29|2.6528
13:13:31|2.6528
13:13:31|2.656
13:13:32|2.6566
13:13:33|2.657
13:13:34|2.6577
13:13:35|2.6557
13:13:36|2.6543
13:13:37|2.6555
13:13:39|2.6555
13:13:39|2.6548
13:13:40|2.6522
13:13:42|2.6513
13:13:42|2.6513
13:13:43|2.6518
13:13:44|2.6523
13:13:46|2.6523
13:13:47|2.6523
13:13:48|2.6525
13:13:49|2.6524
13:13:50|2.6509
13:13:51|2.6512
13:13:52|2.6523
13:13:54|2.6536
13:13:54|2.6543
13:13:55|2.6537
13:13:57|2.6528
13:13:58|2.6525
13:13:59|2.6525
13:13:59|2.653
13:14:01|2.6539
13:14:02|2.6562
13:14:03|2.6546
13:14:04|2.6575
13:14:05|2.6567
13:14:05|2.6555
13:14:06|2.6552
13:14:08|2.6566
13:14:08|2.6571
13:14:10|2.657
13:14:11|2.6558
13:14:12|2.6558
13:14:13|2.6558
13:14:13|2.6558
13:14:15|2.6558
13:14:16|2.6499
13:14:16|2.6472
13:14:18|2.6448
13:14:19|2.6433
13:14:19|2.6431
13:14:21|2.6432
13:14:22|2.6436
13:14:22|2.6436
13:14:23|2.644
13:14:25|2.644
13:14:26|2.6434
13:14:27|2.6438
13:14:28|2.6442
13:14:29|2.6441
13:14:30|2.6434
13:14:31|2.643
13:14:32|2.6423
13:14:33|2.6424
13:14:34|2.6424
13:14:35|2.6426
13:14:37|2.6448
13:14:37|2.6419
13:14:38|2.6414
13:14:39|2.6427
13:14:40|2.6423
13:14:41|2.6423
13:14:42|2.6416
13:14:43|2.642
13:14:45|2.6423
13:14:46|2.6425
13:14:47|2.6435
13:14:48|2.6427
13:14:49|2.642
13:14:50|2.6422
13:14:52|2.6409
13:14:52|2.6412
13:14:53|2.6414
13:14:54|2.6415
13:14:56|2.6406
13:14:56|2.64
13:14:57|2.6411
13:14:59|2.64
13:15:00|2.6406
13:15:01|2.6424
13:15:01|2.6414
13:15:03|2.6406
13:15:03|2.642
13:15:06|2.645
13:15:07|2.6442
13:15:08|2.6442
13:15:08|2.6439
13:15:09|2.6447
13:15:10|2.6446
13:15:11|2.645
13:15:12|2.6427
13:15:13|2.6423
13:15:15|2.6416
13:15:15|2.6414
13:15:16|2.6407
13:15:17|2.6426
13:15:18|2.6436
13:15:19|2.6437
13:15:20|2.6438
13:15:21|2.6437
13:15:22|2.6412
13:15:23|2.6412
13:15:24|2.6429
13:15:25|2.6425
13:15:26|2.6418
13:15:28|2.6417
13:15:28|2.6429
13:15:29|2.6415
13:15:30|2.6443
13:15:32|2.6434
13:15:32|2.6423
13:15:33|2.6427
13:15:34|2.6433
13:15:36|2.6401
13:15:37|2.6392
13:15:38|2.6404
13:15:39|2.6413
13:15:40|2.64
13:15:41|2.6413
13:15:42|2.6409
13:15:43|2.6409
13:15:45|2.639
13:15:45|2.6371
13:15:47|2.6388
13:15:48|2.6394
13:15:50|2.6408
13:15:50|2.6413
13:15:51|2.6405
13:15:53|2.6413
13:15:54|2.6412
13:15:56|2.6404
13:15:56|2.6404
13:15:58|2.6404
13:15:59|2.6403
13:16:00|2.6398
13:16:01|2.6397
13:16:01|2.6385
13:16:02|2.6392
13:16:03|2.6392
13:16:04|2.6405
13:16:05|2.6416
13:16:06|2.6394
13:16:08|2.639
13:16:08|2.639
13:16:09|2.639
13:16:11|2.6389
13:16:11|2.6387
13:16:12|2.6379
13:16:14|2.6379
13:16:15|2.6385
13:16:15|2.6387
13:16:16|2.6374
13:16:17|2.6368
13:16:19|2.6357
13:16:19|2.6357
13:16:21|2.6367
13:16:21|2.6376
13:16:22|2.6372
13:16:23|2.6358
13:16:25|2.636
13:16:25|2.6349
13:16:26|2.6358
13:16:27|2.6351
13:16:29|2.6349
13:16:29|2.6351
13:16:31|2.6354
13:16:31|2.6347
13:16:32|2.6347
13:16:33|2.6342
13:16:34|2.6347
13:16:35|2.6342
13:16:37|2.6342
13:16:37|2.6336
13:16:38|2.6345
13:16:39|2.6343
13:16:40|2.6344
13:16:41|2.634
13:16:44|2.6341
13:16:44|2.6327
13:16:45|2.6332
13:16:47|2.6341
13:16:48|2.6329
13:16:49|2.6342
13:16:50|2.6358
13:16:51|2.6375
13:16:52|2.6378
13:16:53|2.6376
13:16:54|2.6378
13:16:56|2.6369
13:16:57|2.6382
13:16:57|2.6399
13:16:59|2.6399
13:16:59|2.641
13:17:00|2.6412
13:17:02|2.6374
13:17:02|2.6374
13:17:03|2.6377
13:17:05|2.6385
13:17:06|2.6378
13:17:07|2.6336
13:17:08|2.6322
13:17:09|2.632
13:17:09|2.6309
13:17:11|2.6317
13:17:11|2.6305
13:17:12|2.6325
13:17:13|2.6321
13:17:15|2.6322
13:17:15|2.633
13:17:17|2.6337
13:17:18|2.633
13:17:19|2.6328
13:17:20|2.6339
13:17:21|2.6336
13:17:22|2.6336
13:17:23|2.6346
13:17:24|2.6326
13:17:25|2.6328
13:17:26|2.6322
13:17:27|2.6328
13:17:28|2.631
13:17:29|2.6311
13:17:30|2.6311
13:17:31|2.6313
13:17:32|2.6319
13:17:33|2.6314
13:17:34|2.632
13:17:35|2.632
13:17:36|2.632
13:17:37|2.6314
13:17:38|2.6308
13:17:39|2.6304
13:17:40|2.6316
13:17:41|2.6308
13:17:42|2.6301
13:17:43|2.6303
13:17:45|2.6309
13:17:45|2.6309
13:17:47|2.6318
13:17:48|2.6328
13:17:49|2.6329
13:17:50|2.6326
13:17:52|2.6332
13:17:53|2.6325
13:17:54|2.6325
13:17:54|2.6328
13:17:55|2.6323
13:17:56|2.6319
13:17:57|2.6325
13:17:59|2.6332
13:18:00|2.632
13:18:00|2.6323
13:18:01|2.6336
13:18:03|2.6375
13:18:03|2.6383
13:18:04|2.6383
13:18:05|2.6397
13:18:06|2.6404
13:18:07|2.6413
13:18:08|2.6405
13:18:10|2.6397
13:18:11|2.6411
13:18:12|2.6422
13:18:13|2.6431
13:18:14|2.6437
13:18:15|2.6445
13:18:16|2.6456
13:18:17|2.6466
13:18:19|2.6459
13:18:20|2.6473
13:18:21|2.6486
13:18:22|2.6476
13:18:23|2.6477
13:18:24|2.6462
13:18:25|2.6465
13:18:26|2.6453
13:18:27|2.6438
13:18:28|2.6425
13:18:29|2.6408
13:18:30|2.6391
13:18:31|2.6397
13:18:32|2.6393
13:18:33|2.6402
13:18:34|2.6404
13:18:35|2.6404
13:18:36|2.6395
13:18:37|2.6391
13:18:38|2.638
13:18:39|2.6366
13:18:40|2.6384
13:18:41|2.6372
13:18:42|2.6377
13:18:43|2.6409
13:18:44|2.644
13:18:45|2.6451
13:18:46|2.6445
13:18:47|2.6433
13:18:48|2.6433
13:18:49|2.6433
13:18:50|2.6434
13:18:51|2.6459
13:18:52|2.6441
13:18:53|2.6441
13:18:54|2.6453
13:18:55|2.6449
13:18:56|2.6449
13:18:57|2.647
13:18:58|2.6493
13:18:59|2.6493
13:19:00|2.6459
13:19:01|2.6468
13:19:03|2.647
13:19:03|2.6473
13:19:05|2.6467
13:19:05|2.6473
13:19:07|2.6488
13:19:07|2.6503
13:19:08|2.6495
13:19:09|2.6495
13:19:10|2.6487
13:19:11|2.6502
13:19:12|2.6514
13:19:14|2.6514
13:19:15|2.6516
13:19:15|2.6524
13:19:16|2.653
13:19:17|2.6541
13:19:19|2.6533
13:19:20|2.6546
13:19:21|2.656
13:19:21|2.6568
13:19:23|2.6568
13:19:24|2.6565
13:19:24|2.6582
13:19:25|2.6587
13:19:27|2.6587
13:19:28|2.6581
13:19:29|2.66
13:19:29|2.66
13:19:30|2.6569
13:19:31|2.6555
13:19:33|2.6562
13:19:34|2.6562
13:19:35|2.6557
13:19:36|2.6566
13:19:37|2.6551
13:19:38|2.6551
13:19:38|2.6536
13:19:40|2.6539
13:19:41|2.6545
13:19:42|2.6556
13:19:42|2.6556
13:19:44|2.6557
13:19:44|2.6557
13:19:46|2.6576
13:19:47|2.6575
13:19:48|2.6574
13:19:49|2.6556
13:19:51|2.6568
13:19:51|2.6574
13:19:53|2.6572
13:19:53|2.6572
13:19:54|2.6554
13:19:56|2.6559
13:19:57|2.6559
13:19:58|2.6555
13:19:59|2.6557
13:19:59|2.6559
13:20:01|2.6565
13:20:02|2.6577
13:20:03|2.656
13:20:04|2.6561
13:20:05|2.6562
13:20:06|2.6562
13:20:07|2.6573
13:20:08|2.6574
13:20:09|2.6565
13:20:10|2.6539
13:20:12|2.654
13:20:12|2.6569
13:20:14|2.6569
13:20:14|2.6551
13:20:15|2.6532
13:20:16|2.6516
13:20:17|2.6533
13:20:18|2.654
13:20:19|2.654
13:20:20|2.654
13:20:21|2.6533
13:20:22|2.653
13:20:23|2.654
13:20:24|2.6542
13:20:25|2.6539
13:20:26|2.6515
13:20:27|2.6522
13:20:28|2.6517
13:20:29|2.6524
13:20:30|2.6539
13:20:31|2.6528
13:20:33|2.6527
13:20:33|2.6527
13:20:35|2.653
13:20:35|2.653
13:20:36|2.6545
13:20:37|2.6556
13:20:38|2.653
13:20:39|2.653
13:20:40|2.652
13:20:41|2.652
13:20:42|2.6519
13:20:44|2.6512
13:20:44|2.6512
13:20:45|2.654
13:20:47|2.6515
13:20:47|2.6515
13:20:49|2.6507
13:20:51|2.6517
13:20:52|2.6515
13:20:52|2.6515
13:20:54|2.6505
13:20:54|2.6505
13:20:55|2.6505
13:20:57|2.6505
13:20:59|2.651
13:20:59|2.651
13:21:01|2.6523
13:21:02|2.6523
13:21:03|2.6542
13:21:04|2.6542
13:21:05|2.6549
13:21:05|2.6557
13:21:07|2.6557
13:21:07|2.6559
13:21:08|2.6535
13:21:10|2.6541
13:21:11|2.6549
13:21:12|2.654
13:21:13|2.6536
13:21:14|2.6513
13:21:15|2.6527
13:21:16|2.6518
13:21:17|2.6525
13:21:19|2.6527
13:21:19|2.6507
13:21:21|2.6505
13:21:21|2.65
13:21:23|2.65
13:21:23|2.6476
13:21:25|2.6469
13:21:25|2.647
13:21:26|2.647
13:21:27|2.6467
13:21:28|2.6467
13:21:30|2.6465
13:21:31|2.6449
13:21:31|2.6447
13:21:33|2.6441
13:21:34|2.6458
13:21:34|2.6444
13:21:35|2.6448
13:21:36|2.6453
13:21:37|2.6453
13:21:39|2.6443
13:21:40|2.6431
13:21:41|2.6431
13:21:42|2.6431
13:21:43|2.6431
13:21:43|2.6431
13:21:44|2.6435
13:21:46|2.6429
13:21:47|2.6429
13:21:48|2.6429
13:21:48|2.6418
13:21:49|2.6427
13:21:50|2.6427
13:21:51|2.6434
13:21:53|2.6418
13:21:54|2.6409
13:21:55|2.6409
13:21:57|2.6382
13:21:58|2.6388
13:21:58|2.6384
13:21:59|2.6385
13:22:01|2.6388
13:22:02|2.6394
13:22:02|2.6413
13:22:03|2.6393
13:22:05|2.6392
13:22:06|2.6395
13:22:07|2.6399
13:22:08|2.6409
13:22:09|2.6416
13:22:10|2.6406
13:22:10|2.6403
13:22:12|2.641
13:22:13|2.6398
13:22:14|2.6378
13:22:15|2.6378
13:22:16|2.6382
13:22:18|2.6371
13:22:18|2.6362
13:22:19|2.6367
13:22:21|2.6369
13:22:21|2.6365
13:22:22|2.6365
13:22:23|2.6377
13:22:24|2.6377
13:22:25|2.6348
13:22:26|2.6344
13:22:27|2.633
13:22:28|2.6324
13:22:30|2.6332
13:22:30|2.6321
13:22:32|2.6337
13:22:32|2.6322
13:22:33|2.6315
13:22:34|2.6329
13:22:35|2.6325
13:22:36|2.6326
13:22:38|2.6326
13:22:38|2.6328
13:22:40|2.6315
13:22:40|2.6325
13:22:42|2.6329
13:22:42|2.6334
13:22:43|2.6348
13:22:45|2.6353
13:22:46|2.6347
13:22:46|2.6347
13:22:48|2.6376
13:22:49|2.6368
13:22:50|2.6371
13:22:51|2.6378
13:22:52|2.639
13:22:53|2.639
13:22:55|2.6399
13:22:55|2.6383
13:22:57|2.6375
13:22:58|2.6392
13:22:58|2.637
13:23:00|2.637
13:23:01|2.6365
13:23:02|2.6424
13:23:02|2.6445
13:23:04|2.6448
13:23:05|2.6455
13:23:06|2.6473
13:23:07|2.6495
13:23:08|2.648
13:23:09|2.6483
13:23:10|2.6483
13:23:12|2.6496
13:23:12|2.6512
13:23:13|2.6494
13:23:14|2.6506
13:23:15|2.6518
13:23:16|2.6517
13:23:17|2.6523
13:23:18|2.6515
13:23:19|2.6519
13:23:21|2.6519
13:23:22|2.6521
13:23:22|2.6526
13:23:23|2.6529
13:23:24|2.6534
13:23:25|2.6517
13:23:26|2.6517
13:23:27|2.6521
13:23:28|2.6521
13:23:29|2.653
13:23:30|2.6542
13:23:31|2.6539
13:23:32|2.6538
13:23:33|2.6554
13:23:34|2.6539
13:23:35|2.6529
13:23:37|2.6518
13:23:37|2.6519
13:23:38|2.6515
13:23:39|2.6521
13:23:40|2.6506
13:23:41|2.6515
13:23:42|2.6502
13:23:43|2.6482
13:23:44|2.6482
13:23:45|2.65
13:23:46|2.65
13:23:47|2.6497
13:23:48|2.65
13:23:49|2.6507
13:23:50|2.6504
13:23:51|2.6504
13:23:52|2.6525
13:23:53|2.6525
13:23:55|2.6528
13:23:55|2.6522
13:23:57|2.6512
13:23:58|2.6506
13:23:58|2.6473
13:24:00|2.6476
13:24:02|2.643
13:24:03|2.6426
13:24:04|2.6423
13:24:04|2.6418
13:24:06|2.642
13:24:07|2.6424
13:24:07|2.6432
13:24:08|2.6432
13:24:10|2.6451
13:24:11|2.6449
13:24:12|2.6446
13:24:13|2.6446
13:24:14|2.644
13:24:15|2.6437
13:24:16|2.6427
13:24:16|2.6436
13:24:18|2.6429
13:24:19|2.644
13:24:20|2.6435
13:24:21|2.6443
13:24:22|2.6435
13:24:23|2.6435
13:24:24|2.6435
13:24:25|2.6447
13:24:26|2.6445
13:24:27|2.6445
13:24:28|2.644
13:24:29|2.6448
13:24:30|2.6451
13:24:32|2.6451
13:24:32|2.6451
13:24:33|2.6473
13:24:34|2.6479
13:24:35|2.6482
13:24:36|2.6483
13:24:37|2.6459
13:24:38|2.6443
13:24:39|2.6446
13:24:40|2.6452
13:24:41|2.645
13:24:42|2.6476
13:24:43|2.6476
13:24:44|2.6474
13:24:45|2.6477
13:24:47|2.6464
13:24:47|2.6464
13:24:48|2.6499
13:24:49|2.6499
13:24:50|2.6499
13:24:51|2.6479
13:24:52|2.6479
13:24:54|2.6462
13:24:54|2.646
13:24:55|2.647
13:24:56|2.6457
13:24:58|2.6458
13:24:59|2.6458
13:24:59|2.6458
13:25:01|2.6449
13:25:02|2.6467
13:25:02|2.6467
13:25:04|2.6488
13:25:05|2.6488
13:25:06|2.6468
13:25:07|2.6468
13:25:07|2.6468
13:25:09|2.6476
13:25:09|2.6476
13:25:11|2.6474
13:25:12|2.6476
13:25:13|2.6475
13:25:14|2.6478
13:25:15|2.6478
13:25:15|2.6485
13:25:17|2.6476
13:25:18|2.6476
13:25:19|2.6475
13:25:20|2.6478
13:25:21|2.6478
13:25:22|2.6478
13:25:24|2.6468
13:25:24|2.6457
13:25:26|2.6466
13:25:26|2.6466
13:25:27|2.6466
13:25:28|2.6471
13:25:29|2.6485
13:25:30|2.6482
13:25:32|2.6487
13:25:32|2.6481
13:25:33|2.6481
13:25:34|2.6481
13:25:36|2.6475
13:25:37|2.6458
13:25:37|2.6463
13:25:38|2.6446
13:25:39|2.6446
13:25:40|2.644
13:25:42|2.6427
13:25:42|2.6446
13:25:43|2.6443
13:25:44|2.6439
13:25:46|2.642
13:25:46|2.6418
13:25:47|2.638
13:25:48|2.6377
13:25:49|2.6373
13:25:50|2.6374
13:25:52|2.6379
13:25:53|2.6391
13:25:53|2.6409
13:25:55|2.6415
13:25:56|2.6418
13:25:57|2.6421
13:25:58|2.6427
13:25:59|2.6427
13:26:01|2.6427
13:26:02|2.6408
13:26:02|2.6409
13:26:04|2.6413
13:26:05|2.6418
13:26:06|2.6439
13:26:07|2.643
13:26:07|2.643
13:26:10|2.6419
13:26:11|2.6419
13:26:11|2.6433
13:26:13|2.643
13:26:14|2.6431
13:26:15|2.6424
13:26:15|2.6421
13:26:17|2.6415
13:26:17|2.6415
13:26:19|2.6415
13:26:20|2.6413
13:26:21|2.6419
13:26:22|2.6423
13:26:23|2.6413
13:26:24|2.6414
13:26:25|2.6403
13:26:26|2.6398
13:26:26|2.6387
13:26:28|2.6397
13:26:29|2.6384
13:26:29|2.637
13:26:30|2.6378
13:26:32|2.6378
13:26:33|2.6378
13:26:34|2.6378
13:26:35|2.6387
13:26:36|2.6375
13:26:37|2.6354
13:26:38|2.6355
13:26:39|2.6353
13:26:40|2.6351
13:26:41|2.634
13:26:42|2.6324
13:26:43|2.6334
13:26:44|2.6332
13:26:45|2.6344
13:26:46|2.6349
13:26:47|2.6349
13:26:48|2.6352
13:26:49|2.6352
13:26:50|2.6339
13:26:51|2.634
13:26:52|2.6343
13:26:53|2.6343
13:26:54|2.6343
13:26:56|2.634
13:26:57|2.6333
13:26:58|2.6342
13:26:59|2.6337
13:27:00|2.6348
13:27:02|2.6352
13:27:02|2.635
13:27:03|2.6352
13:27:05|2.6352
13:27:05|2.6352
13:27:06|2.6352
13:27:07|2.6353
13:27:08|2.6372
13:27:10|2.6379
13:27:10|2.6364
13:27:11|2.6361
13:27:12|2.6358
13:27:14|2.6335
13:27:15|2.6348
13:27:15|2.6343
13:27:16|2.6333
13:27:17|2.6335
13:27:18|2.634
13:27:19|2.634
13:27:21|2.6344
13:27:22|2.6364
13:27:23|2.6366
13:27:24|2.6374
13:27:25|2.6382
13:27:26|2.6385
13:27:27|2.6393
13:27:28|2.6396
13:27:29|2.6398
13:27:30|2.6404
13:27:31|2.6409
13:27:32|2.6409
13:27:33|2.6425
13:27:34|2.6419
13:27:35|2.6419
13:27:36|2.6416
13:27:37|2.6423
13:27:38|2.6424
13:27:39|2.6428
13:27:40|2.6426
13:27:42|2.6427
13:27:42|2.6427
13:27:43|2.6435
13:27:44|2.6428
13:27:45|2.6419
13:27:46|2.6401
13:27:47|2.6416
13:27:48|2.6422
13:27:49|2.6422
13:27:50|2.6422
13:27:52|2.642
13:27:52|2.642
13:27:53|2.6393
13:27:54|2.6401
13:27:55|2.6401
13:27:57|2.6394
13:27:58|2.6394
13:27:58|2.6382
13:28:00|2.6386
13:28:01|2.6386
13:28:02|2.6385
13:28:02|2.6395
13:28:04|2.6411
13:28:05|2.641
13:28:05|2.6428
13:28:07|2.644
13:28:08|2.6458
13:28:09|2.6468
13:28:10|2.6469
13:28:11|2.6451
13:28:12|2.6409
13:28:13|2.642
13:28:14|2.6389
13:28:15|2.6392
13:28:16|2.6392
13:28:17|2.641
13:28:18|2.6392
13:28:19|2.6391
13:28:20|2.6399
13:28:21|2.6399
13:28:22|2.6399
13:28:23|2.6415
13:28:24|2.6412
13:28:25|2.6412
13:28:26|2.6412
13:28:27|2.6395
13:28:28|2.6395
13:28:29|2.6386
13:28:30|2.6386
13:28:31|2.6389
13:28:32|2.6394
13:28:33|2.6383
13:28:34|2.6389
13:28:35|2.6362
13:28:36|2.6374
13:28:37|2.6374
13:28:39|2.6374
13:28:40|2.6365
13:28:40|2.6372
13:28:41|2.6366
13:28:43|2.6381
13:28:43|2.6397
13:28:44|2.6376
13:28:45|2.6376
13:28:46|2.6401
13:28:48|2.6421
13:28:48|2.6439
13:28:49|2.6439
13:28:50|2.6434
13:28:51|2.643
13:28:52|2.6406
13:28:53|2.6414
13:28:54|2.641
13:28:55|2.6398
13:28:56|2.6404
13:28:57|2.6389
13:28:59|2.6389
13:29:01|2.6389
13:29:01|2.6403
13:29:03|2.6403
13:29:03|2.6404
13:29:04|2.6405
13:29:06|2.641
13:29:06|2.6389
13:29:08|2.6403
13:29:08|2.6407
13:29:10|2.6407
13:29:11|2.6407
13:29:12|2.6406
13:29:13|2.6373
13:29:14|2.6369
13:29:15|2.6369
13:29:16|2.6356
13:29:17|2.6333
13:29:18|2.6328
13:29:19|2.6328
13:29:20|2.6329
13:29:21|2.6336
13:29:22|2.6329
13:29:23|2.6327
13:29:25|2.6327
13:29:25|2.6314
13:29:27|2.6314
13:29:27|2.6317
13:29:28|2.632
13:29:30|2.631
13:29:30|2.6316
13:29:31|2.6314
13:29:33|2.6301
13:29:34|2.6308
13:29:34|2.6302
13:29:35|2.6317
13:29:37|2.6326
13:29:37|2.6326
13:29:39|2.6326
13:29:40|2.6328
13:29:41|2.6303
13:29:42|2.6305
13:29:43|2.6304
13:29:44|2.6322
13:29:45|2.6309
13:29:45|2.6317
13:29:47|2.6317
13:29:48|2.63
13:29:49|2.63
13:29:50|2.63
13:29:51|2.6287
13:29:52|2.6284
13:29:53|2.6286
13:29:54|2.6277
13:29:55|2.6287
13:29:56|2.627
13:29:57|2.6273
13:29:58|2.6273
13:29:59|2.628
13:30:00|2.6267
13:30:01|2.6256
13:30:02|2.6262
13:30:03|2.6259
13:30:04|2.6253
13:30:05|2.626
13:30:07|2.6263
13:30:07|2.6278
13:30:09|2.6285
13:30:09|2.6296
13:30:11|2.6313
13:30:11|2.6315
13:30:12|2.6289
13:30:13|2.6289
13:30:14|2.6277
13:30:15|2.628
13:30:16|2.628
13:30:17|2.6272
13:30:18|2.6276
13:30:20|2.6278
13:30:20|2.6278
13:30:21|2.63
13:30:22|2.6312
13:30:23|2.6321
13:30:24|2.6322
13:30:26|2.6314
13:30:26|2.6299
13:30:28|2.63
13:30:29|2.6282
13:30:29|2.6307
13:30:30|2.6296
13:30:31|2.629
13:30:32|2.6301
13:30:33|2.6295
13:30:34|2.6283
13:30:36|2.627
13:30:36|2.6268
13:30:38|2.6265
13:30:38|2.6264
13:30:41|2.6282
13:30:41|2.6257
13:30:42|2.6251
13:30:43|2.6255
13:30:44|2.6261
13:30:45|2.6252
13:30:46|2.6256
13:30:47|2.6257
13:30:48|2.6263
13:30:50|2.6261
13:30:51|2.6284
13:30:52|2.6275
13:30:52|2.6267
13:30:53|2.6269
13:30:54|2.6269
13:30:55|2.6269
13:30:56|2.6265
13:30:57|2.6265
13:31:00|2.6257
13:31:00|2.6268
13:31:02|2.6268
13:31:03|2.6284
13:31:03|2.6303
13:31:04|2.6315
13:31:06|2.632
13:31:07|2.6307
13:31:08|2.6307
13:31:09|2.6307
13:31:10|2.6334
13:31:11|2.6336
13:31:12|2.6343
13:31:13|2.6344
13:31:15|2.635
13:31:16|2.6371
13:31:17|2.6372
13:31:18|2.6384
13:31:19|2.639
13:31:20|2.6393
13:31:21|2.6395
13:31:22|2.6411
13:31:23|2.641
13:31:24|2.6433
13:31:25|2.6442
13:31:27|2.6457
13:31:27|2.6454
13:31:28|2.646
13:31:29|2.6455
13:31:30|2.6445
13:31:31|2.6424
13:31:32|2.6408
13:31:33|2.6397
13:31:34|2.6376
13:31:35|2.6364
13:31:36|2.6363
13:31:37|2.6309
13:31:38|2.631
13:31:39|2.6291
13:31:40|2.6315
13:31:41|2.6313
13:31:42|2.631
13:31:43|2.6291
13:31:45|2.6301
13:31:46|2.6303
13:31:46|2.6312
13:31:47|2.6313
13:31:49|2.632
13:31:49|2.6328
13:31:50|2.6328
13:31:52|2.6317
13:31:52|2.634
13:31:53|2.635
13:31:54|2.6316
13:31:55|2.6331
13:31:56|2.6335
13:31:57|2.6338
13:31:58|2.6344
13:32:01|2.6353
13:32:01|2.6336
13:32:02|2.6353
13:32:04|2.6336
13:32:05|2.6346
13:32:05|2.6328
13:32:07|2.6333
13:32:08|2.6333
13:32:09|2.6333
13:32:10|2.6334
13:32:10|2.6334
13:32:12|2.631
13:32:12|2.629
13:32:13|2.6276
13:32:15|2.6296
13:32:16|2.6295
13:32:16|2.6287
13:32:17|2.6271
13:32:19|2.6284
13:32:19|2.6305
13:32:20|2.6305
13:32:22|2.6311
13:32:23|2.6287
13:32:23|2.6287
13:32:25|2.6266
13:32:26|2.6283
13:32:27|2.6311
13:32:29|2.6316
13:32:30|2.6313
13:32:30|2.6301
13:32:31|2.6319
13:32:33|2.6313
13:32:34|2.6317
13:32:34|2.6309
13:32:35|2.6318
13:32:36|2.6302
13:32:37|2.6286
13:32:38|2.6299
13:32:39|2.6298
13:32:40|2.6298
13:32:42|2.6298
13:32:42|2.6298
13:32:44|2.6298
13:32:44|2.6291
13:32:45|2.6304
13:32:47|2.6299
13:32:47|2.6299
13:32:48|2.6287
13:32:49|2.6277
13:32:50|2.6276
13:32:52|2.6283
13:32:52|2.6277
13:32:54|2.6277
13:32:54|2.6327
13:32:55|2.633
13:32:56|2.6334
13:32:57|2.6307
13:32:59|2.6306
13:32:59|2.6306
13:33:00|2.6294
13:33:02|2.6294
13:33:03|2.6279
13:33:04|2.6265
13:33:06|2.6268
13:33:07|2.6269
13:33:07|2.6267
13:33:08|2.6267
13:33:10|2.6269
13:33:11|2.6267
13:33:11|2.6246
13:33:13|2.6223
13:33:13|2.6213
13:33:15|2.6197
13:33:16|2.62
13:33:16|2.6198
13:33:18|2.6201
13:33:19|2.6213
13:33:20|2.6213
13:33:21|2.6229
13:33:22|2.6248
13:33:23|2.6248
13:33:24|2.6197
13:33:26|2.6195
13:33:26|2.6186
13:33:27|2.6193
13:33:28|2.6184
13:33:29|2.6187
13:33:30|2.6168
13:33:32|2.6168
13:33:32|2.6175
13:33:33|2.6166
13:33:34|2.6163
13:33:36|2.6172
13:33:37|2.6178
13:33:37|2.616
13:33:39|2.6167
13:33:40|2.6166
13:33:40|2.6168
13:33:41|2.618
13:33:42|2.618
13:33:43|2.6167
13:33:45|2.6172
13:33:46|2.618
13:33:46|2.6166
13:33:47|2.6172
13:33:48|2.6174
13:33:50|2.6174
13:33:50|2.6162
13:33:52|2.6167
13:33:52|2.6164
13:33:54|2.6185
13:33:55|2.6196
13:33:56|2.6187
13:33:57|2.6186
13:33:57|2.6177
13:33:58|2.6172
13:34:00|2.618
13:34:00|2.6189
13:34:02|2.6175
13:34:03|2.6163
13:34:04|2.6174
13:34:05|2.6174
13:34:06|2.6176
13:34:07|2.6184
13:34:08|2.6168
13:34:09|2.6168
13:34:10|2.6158
13:34:11|2.6159
13:34:12|2.6166
13:34:13|2.6172
13:34:14|2.6172
13:34:15|2.6157
13:34:16|2.6148
13:34:17|2.6146
13:34:18|2.6124
13:34:19|2.6122
13:34:20|2.6146
13:34:21|2.6171
13:34:22|2.6177
13:34:23|2.6177
13:34:24|2.6177
13:34:25|2.6163
13:34:27|2.6163
13:34:28|2.6152
13:34:29|2.6162
13:34:30|2.6162
13:34:31|2.6155
13:34:32|2.6155
13:34:33|2.6155
13:34:33|2.6168
13:34:34|2.6168
13:34:36|2.6195
13:34:37|2.6219
13:34:38|2.6207
13:34:39|2.6143
13:34:39|2.6154
13:34:41|2.6145
13:34:42|2.6153
13:34:43|2.6169
13:34:43|2.6159
13:34:45|2.6135
13:34:46|2.6154
13:34:46|2.6146
13:34:48|2.6146
13:34:49|2.6146
13:34:50|2.614
13:34:51|2.614
13:34:52|2.614
13:34:53|2.6141
13:34:54|2.6134
13:34:55|2.6139
13:34:56|2.6135
13:34:57|2.612
13:34:58|2.612
13:34:59|2.6121
13:35:00|2.6135
13:35:01|2.6146
13:35:02|2.6146
13:35:04|2.6143
13:35:06|2.6126
13:35:07|2.6137
13:35:08|2.6142
13:35:09|2.6138
13:35:11|2.6138
13:35:11|2.6124
13:35:13|2.6137
13:35:13|2.6141
13:35:15|2.6138
13:35:16|2.6134
13:35:17|2.6155
13:35:18|2.6158
13:35:19|2.6169
13:35:20|2.6188
13:35:21|2.6188
13:35:22|2.6158
13:35:23|2.6177
13:35:24|2.6188
13:35:25|2.6178
13:35:26|2.6181
13:35:27|2.6179
13:35:28|2.618
13:35:29|2.6172
13:35:30|2.6164
13:35:31|2.6155
13:35:32|2.6142
13:35:33|2.6142
13:35:34|2.6142
13:35:35|2.6133
13:35:36|2.6128
13:35:38|2.6124
13:35:39|2.6131
13:35:39|2.6145
13:35:40|2.6145
13:35:41|2.6135
13:35:42|2.6121
13:35:43|2.6129
13:35:44|2.612
13:35:45|2.6121
13:35:47|2.6088
13:35:47|2.6086
13:35:48|2.6081
13:35:49|2.6093
13:35:50|2.6112
13:35:51|2.612
13:35:52|2.6119
13:35:53|2.6117
13:35:54|2.612
13:35:55|2.6131
13:35:56|2.6141
13:35:57|2.6133
13:35:58|2.613
13:35:59|2.6127
13:36:01|2.6119
13:36:01|2.6152
13:36:02|2.6136
13:36:04|2.6127
13:36:05|2.6131
13:36:07|2.6149
13:36:08|2.6149
13:36:09|2.614
13:36:09|2.6139
13:36:11|2.6139
13:36:12|2.6127
13:36:12|2.6112
13:36:14|2.6119
13:36:15|2.6119
13:36:16|2.6109
13:36:17|2.6127
13:36:17|2.6117
13:36:19|2.6122
13:36:20|2.6116
13:36:20|2.6132
13:36:22|2.6139
13:36:22|2.6142
13:36:23|2.6126
13:36:25|2.6127
13:36:26|2.6129
13:36:27|2.6131
13:36:28|2.6119
13:36:29|2.6114
13:36:30|2.6092
13:36:31|2.6084
13:36:32|2.6088
13:36:33|2.6101
13:36:34|2.6101
13:36:35|2.6101
13:36:35|2.6101
13:36:37|2.6118
13:36:38|2.6073
13:36:39|2.6067
13:36:40|2.6064
13:36:40|2.606
13:36:41|2.606
13:36:42|2.6053
13:36:44|2.606
13:36:44|2.6037
13:36:46|2.6033
13:36:47|2.603
13:36:48|2.6031
13:36:49|2.6043
13:36:50|2.606
13:36:51|2.6072
13:36:52|2.6043
13:36:53|2.6031
13:36:54|2.6055
13:36:55|2.6038
13:36:56|2.6051
13:36:57|2.6047
13:36:58|2.6065
13:36:59|2.607
13:37:00|2.6065
13:37:01|2.6075
13:37:02|2.6069
13:37:03|2.609
13:37:04|2.6054
13:37:06|2.6059
13:37:06|2.6065
13:37:08|2.6064
13:37:09|2.6089
13:37:11|2.6066
13:37:12|2.6056
13:37:12|2.6062
13:37:13|2.6058
13:37:14|2.6059
13:37:16|2.603
13:37:17|2.6017
13:37:17|2.6018
13:37:19|2.6015
13:37:19|2.6012
13:37:21|2.6004
13:37:21|2.6016
13:37:22|2.6015
13:37:24|2.6014
13:37:25|2.6014
13:37:25|2.601
13:37:26|2.6014
13:37:28|2.6011
13:37:29|2.6002
13:37:29|2.5938
13:37:30|2.592
13:37:32|2.5924
13:37:32|2.5939
13:37:34|2.5936
13:37:34|2.5961
13:37:35|2.5957
13:37:37|2.5944
13:37:38|2.5955
13:37:39|2.5966
13:37:40|2.5965
13:37:41|2.5956
13:37:42|2.5956
13:37:43|2.5915
13:37:44|2.5935
13:37:45|2.5934
13:37:46|2.5898
13:37:47|2.592
13:37:48|2.5913
13:37:49|2.588
13:37:50|2.5904
13:37:51|2.5905
13:37:52|2.591
13:37:53|2.5903
13:37:54|2.5917
13:37:55|2.5918
13:37:56|2.5899
13:37:57|2.5897
13:37:59|2.5905
13:37:59|2.5913
13:38:00|2.5918
13:38:02|2.5909
13:38:02|2.591
13:38:03|2.5908
13:38:04|2.5895
13:38:05|2.5908
13:38:07|2.5902
13:38:07|2.5908
13:38:08|2.5895
13:38:09|2.5889
13:38:10|2.5881
13:38:11|2.5878
13:38:12|2.5879
13:38:13|2.5872
13:38:15|2.5883
13:38:16|2.5879
13:38:17|2.588
13:38:18|2.5897
13:38:18|2.5884
13:38:20|2.5888
13:38:21|2.5861
13:38:22|2.5863
13:38:24|2.5856
13:38:24|2.5849
13:38:26|2.5871
13:38:27|2.5864
13:38:27|2.5865
13:38:28|2.586
13:38:29|2.5863
13:38:31|2.586
13:38:31|2.5846
13:38:32|2.5854
13:38:34|2.5863
13:38:35|2.5855
13:38:35|2.5859
13:38:37|2.5874
13:38:37|2.5861
13:38:39|2.5862
13:38:39|2.5876
13:38:40|2.5855
13:38:41|2.5857
13:38:42|2.5857
13:38:43|2.5873
13:38:44|2.5842
13:38:45|2.5842
13:38:46|2.583
13:38:48|2.5832
13:38:48|2.5827
13:38:50|2.5841
13:38:51|2.584
13:38:52|2.5835
13:38:52|2.5827
13:38:54|2.5832
13:38:55|2.5828
13:38:56|2.5827
13:38:57|2.5828
13:38:57|2.5829
13:38:59|2.582
13:39:00|2.5827
13:39:01|2.5824
13:39:01|2.5803
13:39:02|2.5813
13:39:04|2.5813
13:39:05|2.581
13:39:05|2.5803
13:39:08|2.5811
13:39:09|2.5811
13:39:10|2.5811
13:39:10|2.5808
13:39:12|2.5836
13:39:13|2.5829
13:39:14|2.5828
13:39:15|2.5827
13:39:16|2.5824
13:39:17|2.5828
13:39:18|2.5831
13:39:19|2.5832
13:39:20|2.5831
13:39:21|2.5832
13:39:22|2.5813
13:39:24|2.5823
13:39:24|2.5812
13:39:25|2.5804
13:39:26|2.5816
13:39:28|2.5821
13:39:28|2.5805
13:39:30|2.5814
13:39:31|2.5809
13:39:31|2.5815
13:39:33|2.5816
13:39:33|2.5819
13:39:35|2.5826
13:39:35|2.5831
13:39:36|2.5838
13:39:38|2.582
13:39:38|2.5831
13:39:39|2.582
13:39:41|2.5816
13:39:42|2.5842
13:39:42|2.5844
13:39:44|2.5831
13:39:44|2.5834
13:39:45|2.5833
13:39:46|2.5834
13:39:48|2.5844
13:39:49|2.5833
13:39:49|2.5836
13:39:51|2.5836
13:39:52|2.585
13:39:53|2.5833
13:39:54|2.5833
13:39:54|2.5833
13:39:56|2.5841
13:39:56|2.5839
13:39:58|2.5861
13:39:58|2.586
13:40:00|2.5864
13:40:01|2.5853
13:40:02|2.5836
13:40:03|2.5836
13:40:04|2.5855
13:40:05|2.586
13:40:05|2.5841
13:40:07|2.5836
13:40:09|2.5828
13:40:09|2.5835
13:40:10|2.5834
13:40:11|2.5843
13:40:12|2.5854
13:40:13|2.5815
13:40:14|2.5802
13:40:15|2.5805
13:40:16|2.5805
13:40:17|2.5806
13:40:19|2.5818
13:40:19|2.5814
13:40:20|2.5811
13:40:21|2.5816
13:40:23|2.582
13:40:23|2.5803
13:40:24|2.5814
13:40:25|2.5806
13:40:26|2.5807
13:40:27|2.5805
13:40:29|2.58
13:40:29|2.5805
13:40:30|2.58
13:40:31|2.5801
13:40:32|2.579
13:40:33|2.5789
13:40:34|2.577
13:40:36|2.5784
13:40:36|2.5774
13:40:38|2.5784
13:40:38|2.5782
13:40:40|2.5782
13:40:41|2.5783
13:40:42|2.5773
13:40:43|2.5775
13:40:43|2.5775
13:40:45|2.5769
13:40:45|2.576
13:40:47|2.5756
13:40:48|2.5788
13:40:49|2.5768
13:40:50|2.5776
13:40:51|2.5775
13:40:52|2.5774
13:40:53|2.5783
13:40:54|2.581
13:40:55|2.582
13:40:55|2.5843
13:40:56|2.5832
13:40:57|2.5809
13:40:59|2.5815
13:41:00|2.5808
13:41:00|2.5798
13:41:02|2.5796
13:41:03|2.5811
13:41:04|2.5827
13:41:05|2.5843
13:41:06|2.585
13:41:07|2.5841
13:41:08|2.5842
13:41:10|2.5849
13:41:11|2.5876
13:41:12|2.5854
13:41:14|2.5852
13:41:15|2.5844
13:41:16|2.5847
13:41:17|2.5876
13:41:18|2.5894
13:41:19|2.5909
13:41:20|2.5909
13:41:21|2.5938
13:41:22|2.5952
13:41:23|2.5951
13:41:24|2.5907
13:41:25|2.5904
13:41:26|2.5888
13:41:27|2.589
13:41:29|2.5901
13:41:29|2.5913
13:41:31|2.5935
13:41:32|2.5938
13:41:32|2.5917
13:41:33|2.5907
13:41:34|2.5904
13:41:36|2.5918
13:41:37|2.5925
13:41:38|2.5937
13:41:39|2.5932
13:41:40|2.5938
13:41:41|2.5937
13:41:42|2.5949
13:41:43|2.5948
13:41:44|2.5945
13:41:45|2.5949
13:41:46|2.5941
13:41:47|2.5929
13:41:48|2.5936
13:41:49|2.5947
13:41:50|2.5931
13:41:51|2.5941
13:41:52|2.5935
13:41:53|2.5931
13:41:55|2.5934
13:41:55|2.5916
13:41:56|2.5917
13:41:57|2.5931
13:41:58|2.5931
13:42:00|2.5915
13:42:00|2.5929
13:42:01|2.5931
13:42:02|2.5933
13:42:04|2.5933
13:42:04|2.5924
13:42:05|2.5932
13:42:06|2.5932
13:42:07|2.595
13:42:08|2.595
13:42:09|2.595
13:42:10|2.5954
13:42:11|2.5974
13:42:12|2.5976
13:42:13|2.5976
13:42:15|2.5989
13:42:15|2.597
13:42:16|2.5969
13:42:18|2.5984
13:42:19|2.5974
13:42:20|2.5969
13:42:21|2.5989
13:42:22|2.5971
13:42:23|2.5947
13:42:24|2.5969
13:42:25|2.5969
13:42:26|2.5973
13:42:27|2.5995
13:42:28|2.5992
13:42:29|2.5991
13:42:30|2.5992
13:42:31|2.6
13:42:32|2.602
13:42:34|2.602
13:42:34|2.6026
13:42:36|2.6028
13:42:36|2.604
13:42:38|2.6025
13:42:38|2.604
13:42:39|2.6057
13:42:40|2.6056
13:42:42|2.6044
13:42:42|2.6032
13:42:43|2.603
13:42:44|2.603
13:42:45|2.6016
13:42:46|2.5907
13:42:47|2.5909
13:42:48|2.5928
13:42:49|2.5944
13:42:50|2.5959
13:42:51|2.598
13:42:52|2.5993
13:42:53|2.5989
13:42:54|2.5972
13:42:55|2.5952
13:42:56|2.5945
13:42:57|2.5954
13:42:59|2.5957
13:42:59|2.5961
13:43:01|2.5961
13:43:02|2.5962
13:43:02|2.5965
13:43:04|2.5992
13:43:05|2.5975
13:43:05|2.5966
13:43:07|2.5962
13:43:08|2.5956
13:43:09|2.5927
13:43:09|2.5931
13:43:11|2.5919
13:43:13|2.5926
13:43:13|2.5933
13:43:15|2.5932
13:43:15|2.5933
13:43:16|2.5912
13:43:17|2.5917
13:43:19|2.5912
13:43:19|2.5945
13:43:20|2.5947
13:43:21|2.5947
13:43:23|2.5952
13:43:23|2.5949
13:43:24|2.5949
13:43:25|2.5935
13:43:27|2.5938
13:43:28|2.5931
13:43:28|2.595
13:43:29|2.5949
13:43:30|2.5929
13:43:31|2.5933
13:43:33|2.5918
13:43:33|2.5907
13:43:34|2.5871
13:43:35|2.5893
13:43:37|2.59
13:43:37|2.588
13:43:38|2.59
13:43:40|2.5895
13:43:40|2.5907
13:43:41|2.5909
13:43:43|2.5925
13:43:43|2.5917
13:43:45|2.5898
13:43:46|2.5911
13:43:47|2.5918
13:43:47|2.5919
13:43:49|2.5919
13:43:50|2.5902
13:43:51|2.5904
13:43:52|2.5877
13:43:53|2.587
13:43:54|2.5867
13:43:55|2.5865
13:43:56|2.5863
13:43:57|2.5864
13:43:58|2.5862
13:43:59|2.5848
13:44:00|2.5853
13:44:01|2.5843
13:44:03|2.5848
13:44:03|2.5849
13:44:04|2.5855
13:44:05|2.5862
13:44:06|2.5868
13:44:07|2.5863
13:44:08|2.5869
13:44:09|2.5856
13:44:10|2.5858
13:44:12|2.5869
13:44:13|2.5866
13:44:14|2.5862
13:44:15|2.5865
13:44:16|2.5864
13:44:17|2.5861
13:44:19|2.5862
13:44:20|2.5856
13:44:20|2.5856
13:44:21|2.583
13:44:22|2.5855
13:44:23|2.5867
13:44:24|2.5866
13:44:26|2.5868
13:44:26|2.5863
13:44:27|2.5868
13:44:29|2.5854
13:44:29|2.5856
13:44:30|2.5857
13:44:31|2.586
13:44:32|2.586
13:44:33|2.5855
13:44:34|2.585
13:44:35|2.5859
13:44:36|2.5859
13:44:37|2.5845
13:44:38|2.5845
13:44:40|2.5847
13:44:42|2.5847
13:44:42|2.5841
13:44:43|2.5842
13:44:44|2.5846
13:44:45|2.5828
13:44:46|2.5849
13:44:47|2.5836
13:44:48|2.5849
13:44:49|2.5849
13:44:50|2.5852
13:44:51|2.5843
13:44:52|2.5845
13:44:53|2.5842
13:44:54|2.5832
13:44:56|2.5826
13:44:56|2.583
13:44:57|2.5832
13:44:58|2.5823
13:44:59|2.5835
13:45:00|2.583
13:45:02|2.5845
13:45:02|2.5866
13:45:03|2.5866
13:45:04|2.5867
13:45:06|2.588
13:45:06|2.5886
13:45:08|2.5912
13:45:08|2.5956
13:45:09|2.596
13:45:10|2.5964
13:45:11|2.594
13:45:13|2.5941
13:45:14|2.5928
13:45:15|2.592
13:45:16|2.5908
13:45:17|2.5939
13:45:18|2.5928
13:45:19|2.5929
13:45:20|2.5933
13:45:21|2.5933
13:45:22|2.5944
13:45:23|2.5953
13:45:24|2.5961
13:45:26|2.5961
13:45:26|2.5958
13:45:27|2.5958
13:45:28|2.5933
13:45:29|2.5923
13:45:30|2.5926
13:45:31|2.5934
13:45:33|2.5939
13:45:33|2.5918
13:45:34|2.5901
13:45:35|2.5905
13:45:36|2.5928
13:45:37|2.5914
13:45:38|2.5914
13:45:39|2.5937
13:45:40|2.5938
13:45:42|2.5936
13:45:42|2.5937
13:45:43|2.5932
13:45:44|2.5932
13:45:45|2.5922
13:45:46|2.5929
13:45:47|2.5937
13:45:48|2.5937
13:45:49|2.5937
13:45:50|2.5921
13:45:51|2.5921
13:45:52|2.5932
13:45:53|2.5932
13:45:54|2.5913
13:45:55|2.5913
13:45:56|2.59
13:45:57|2.5887
13:45:58|2.5885
13:45:59|2.5886
13:46:00|2.5895
13:46:01|2.5895
13:46:02|2.5913
13:46:03|2.5939
13:46:05|2.5939
13:46:05|2.5956
13:46:06|2.594
13:46:07|2.594
13:46:09|2.594
13:46:09|2.5923
13:46:10|2.5904
13:46:11|2.5895
13:46:12|2.5887
13:46:13|2.5882
13:46:14|2.5883
13:46:15|2.5886
13:46:17|2.5895
13:46:18|2.5898
13:46:19|2.591
13:46:19|2.5924
13:46:21|2.5913
13:46:21|2.5923
13:46:22|2.5912
13:46:23|2.5924
13:46:25|2.5929
13:46:25|2.5922
13:46:26|2.5911
13:46:27|2.5921
13:46:28|2.5923
13:46:30|2.5933
13:46:31|2.5937
13:46:32|2.5937
13:46:33|2.5939
13:46:33|2.5944
13:46:35|2.5933
13:46:35|2.5919
13:46:37|2.5925
13:46:38|2.5935
13:46:39|2.5931
13:46:40|2.5931
13:46:40|2.5921
13:46:42|2.5942
13:46:42|2.5941
13:46:44|2.5941
13:46:44|2.5952
13:46:46|2.5937
13:46:47|2.5941
13:46:48|2.5926
13:46:48|2.5926
13:46:50|2.5935
13:46:51|2.5935
13:46:52|2.5954
13:46:53|2.5938
13:46:54|2.5938
13:46:56|2.5933
13:46:57|2.5948
13:46:58|2.5944
13:46:58|2.5945
13:46:59|2.5948
13:47:01|2.5945
13:47:01|2.5935
13:47:02|2.5945
13:47:03|2.5947
13:47:04|2.594
13:47:06|2.593
13:47:06|2.5922
13:47:07|2.5923
13:47:08|2.5908
13:47:09|2.5908
13:47:10|2.5907
13:47:12|2.5893
13:47:12|2.5891
13:47:14|2.588
13:47:16|2.589
13:47:17|2.5909
13:47:17|2.5903
13:47:19|2.592
13:47:20|2.5919
13:47:21|2.5925
13:47:22|2.5925
13:47:23|2.5922
13:47:25|2.5933
13:47:26|2.5933
13:47:26|2.5952
13:47:27|2.5949
13:47:28|2.5937
13:47:29|2.5947
13:47:30|2.595
13:47:32|2.5937
13:47:33|2.5946
13:47:33|2.5933
13:47:34|2.5928
13:47:36|2.5922
13:47:36|2.5922
13:47:37|2.5922
13:47:38|2.5916
13:47:39|2.5921
13:47:40|2.5919
13:47:41|2.5922
13:47:42|2.5922
13:47:43|2.591
13:47:44|2.5864
13:47:46|2.5881
13:47:46|2.589
13:47:48|2.5884
13:47:49|2.5879
13:47:50|2.5876
13:47:52|2.5862
13:47:52|2.5866
13:47:53|2.5866
13:47:55|2.5856
13:47:55|2.5844
13:47:56|2.584
13:47:57|2.5843
13:47:58|2.5839
13:47:59|2.5837
13:48:00|2.5828
13:48:01|2.5833
13:48:02|2.5817
13:48:04|2.5818
13:48:05|2.5818
13:48:06|2.5812
13:48:07|2.5818
13:48:08|2.581
13:48:09|2.5804
13:48:10|2.5813
13:48:11|2.5826
13:48:12|2.5824
13:48:13|2.5819
13:48:14|2.5822
13:48:15|2.5821
13:48:17|2.5822
13:48:18|2.5809
13:48:20|2.5831
13:48:20|2.5832
13:48:21|2.5809
13:48:22|2.5796
13:48:23|2.5767
13:48:24|2.5767
13:48:25|2.5765
13:48:27|2.5755
13:48:27|2.5762
13:48:28|2.5773
13:48:30|2.5763
13:48:30|2.5757
13:48:32|2.5749
13:48:32|2.5753
13:48:34|2.5701
13:48:34|2.571
13:48:35|2.5715
13:48:36|2.5716
13:48:37|2.5728
13:48:39|2.5722
13:48:40|2.5719
13:48:41|2.5731
13:48:42|2.572
13:48:43|2.5737
13:48:44|2.5733
13:48:45|2.5717
13:48:46|2.5723
13:48:47|2.5711
13:48:49|2.5719
13:48:49|2.5727
13:48:51|2.5717
13:48:52|2.5727
13:48:53|2.5706
13:48:54|2.571
13:48:54|2.572
13:48:55|2.5728
13:48:56|2.573
13:48:57|2.5726
13:48:58|2.571
13:48:59|2.5738
13:49:00|2.5733
13:49:01|2.5739
13:49:02|2.5736
13:49:03|2.5734
13:49:04|2.5736
13:49:05|2.5717
13:49:06|2.5726
13:49:07|2.5702
13:49:08|2.5702
13:49:09|2.5721
13:49:10|2.5722
13:49:11|2.5718
13:49:13|2.5714
13:49:14|2.5705
13:49:15|2.5706
13:49:16|2.5723
13:49:18|2.5724
13:49:19|2.5734
13:49:20|2.5736
13:49:21|2.5768
13:49:22|2.5802
13:49:23|2.5794
13:49:24|2.58
13:49:25|2.58
13:49:26|2.5816
13:49:27|2.5807
13:49:29|2.5797
13:49:30|2.5801
13:49:31|2.5804
13:49:32|2.5799
13:49:33|2.5798
13:49:35|2.5818
13:49:35|2.5817
13:49:37|2.5782
13:49:37|2.5791
13:49:38|2.5789
13:49:40|2.5783
13:49:41|2.5799
13:49:42|2.5811
13:49:43|2.5813
13:49:44|2.5803
13:49:45|2.581
13:49:46|2.5798
13:49:47|2.5793
13:49:48|2.5782
13:49:49|2.5784
13:49:50|2.5776
13:49:52|2.5772
13:49:52|2.5773
13:49:53|2.5769
13:49:54|2.5774
13:49:55|2.5754
13:49:57|2.5754
13:49:57|2.5754
13:49:59|2.5769
13:50:00|2.577
13:50:00|2.5734
13:50:01|2.5735
13:50:02|2.5721
13:50:03|2.5726
13:50:04|2.5731
13:50:05|2.5726
13:50:06|2.5711
13:50:07|2.5715
13:50:08|2.5739
13:50:09|2.5737
13:50:10|2.5735
13:50:11|2.5721
13:50:12|2.5739
13:50:14|2.571
13:50:14|2.5723
13:50:15|2.5719
13:50:16|2.5733
13:50:17|2.5734
13:50:19|2.5713
13:50:20|2.5715
13:50:21|2.5731
13:50:22|2.5741
13:50:23|2.5721
13:50:25|2.5717
13:50:25|2.5724
13:50:27|2.5716
13:50:27|2.572
13:50:28|2.5726
13:50:30|2.5731
13:50:30|2.5703
13:50:32|2.5717
13:50:32|2.571
13:50:33|2.57
13:50:34|2.5711
13:50:36|2.5705
13:50:37|2.5721
13:50:37|2.5702
13:50:38|2.5712
13:50:40|2.5715
13:50:40|2.5713
13:50:41|2.5718
13:50:42|2.5724
13:50:44|2.5736
13:50:45|2.5732
13:50:46|2.5723
13:50:47|2.5733
13:50:48|2.5721
13:50:49|2.5724
13:50:50|2.5724
13:50:51|2.5738
13:50:51|2.5725
13:50:52|2.5725
13:50:53|2.5735
13:50:55|2.5742
13:50:56|2.573
13:50:56|2.5725
13:50:58|2.5724
13:50:58|2.5724
13:51:00|2.5729
13:51:01|2.5733
13:51:02|2.5732
13:51:03|2.5732
13:51:04|2.5736
13:51:05|2.5724
13:51:06|2.5721
13:51:07|2.5715
13:51:08|2.5719
13:51:09|2.5711
13:51:10|2.5693
13:51:11|2.5705
13:51:12|2.5702
13:51:13|2.5716
13:51:14|2.5704
13:51:15|2.5702
13:51:16|2.5709
13:51:17|2.5703
13:51:18|2.5697
13:51:20|2.5708
13:51:21|2.5692
13:51:21|2.5699
13:51:23|2.5687
13:51:23|2.5704
13:51:25|2.5699
13:51:26|2.5705
13:51:26|2.5709
13:51:27|2.5715
13:51:29|2.5739
13:51:30|2.5736
13:51:31|2.5736
13:51:32|2.5737
13:51:33|2.5731
13:51:34|2.5736
13:51:35|2.5741
13:51:36|2.571
13:51:37|2.5703
13:51:38|2.57
13:51:39|2.5699
13:51:40|2.5712
13:51:41|2.5724
13:51:41|2.5713
13:51:43|2.571
13:51:43|2.5716
13:51:45|2.5712
13:51:45|2.5721
13:51:47|2.5718
13:51:48|2.5723
13:51:49|2.5706
13:51:50|2.5696
13:51:51|2.5691
13:51:52|2.5685
13:51:53|2.5683
13:51:53|2.5678
13:51:55|2.5695
13:51:56|2.5729
13:51:57|2.5708
13:51:58|2.5698
13:51:59|2.5698
13:52:00|2.571
13:52:02|2.5692
13:52:03|2.5716
13:52:05|2.5713
13:52:06|2.5704
13:52:06|2.5706
13:52:07|2.5689
13:52:08|2.5691
13:52:09|2.5714
13:52:10|2.5719
13:52:11|2.5698
13:52:12|2.5694
13:52:13|2.5694
13:52:14|2.571
13:52:15|2.569
13:52:16|2.5699
13:52:17|2.5709
13:52:18|2.572
13:52:20|2.5726
13:52:22|2.5722
13:52:22|2.5712
13:52:23|2.5697
13:52:25|2.5712
13:52:26|2.571
13:52:27|2.571
13:52:28|2.5701
13:52:29|2.5701
13:52:29|2.5686
13:52:30|2.568
13:52:31|2.5688
13:52:33|2.5688
13:52:34|2.5683
13:52:35|2.5688
13:52:36|2.5682
13:52:36|2.5684
13:52:38|2.5669
13:52:39|2.5685
13:52:40|2.5693
13:52:41|2.5687
13:52:41|2.5672
13:52:43|2.5672
13:52:43|2.5672
13:52:45|2.5674
13:52:46|2.5648
13:52:47|2.5668
13:52:48|2.5679
13:52:49|2.5687
13:52:50|2.5687
13:52:51|2.5687
13:52:52|2.5673
13:52:53|2.5674
13:52:54|2.5691
13:52:55|2.5691
13:52:56|2.57
13:52:57|2.5693
13:52:58|2.5686
13:52:59|2.5674
13:53:00|2.5673
13:53:01|2.5673
13:53:02|2.5674
13:53:03|2.5675
13:53:04|2.5675
13:53:05|2.5691
13:53:06|2.5695
13:53:07|2.5699
13:53:08|2.5698
13:53:09|2.5683
13:53:10|2.568
13:53:11|2.5666
13:53:13|2.5683
13:53:13|2.5694
13:53:15|2.569
13:53:15|2.5676
13:53:16|2.5681
13:53:18|2.5673
13:53:19|2.5673
13:53:20|2.5674
13:53:21|2.568
13:53:22|2.5684
13:53:22|2.5699
13:53:24|2.569
13:53:25|2.5688
13:53:25|2.5663
13:53:26|2.5688
13:53:28|2.5687
13:53:30|2.5688
13:53:30|2.5687
13:53:32|2.5675
13:53:33|2.566
13:53:34|2.568
13:53:35|2.5687
13:53:36|2.5675
13:53:36|2.5678
13:53:38|2.5669
13:53:39|2.5658
13:53:40|2.5651
13:53:41|2.5656
13:53:41|2.5655
13:53:43|2.565
13:53:44|2.5645
13:53:45|2.5639
13:53:46|2.563
13:53:47|2.5633
13:53:48|2.563
13:53:49|2.562
13:53:50|2.562
13:53:51|2.5631
13:53:52|2.5638
13:53:53|2.5638
13:53:54|2.5627
13:53:55|2.5634
13:53:56|2.5645
13:53:57|2.5645
13:53:58|2.5639
13:53:59|2.5655
13:54:00|2.5657
13:54:01|2.5657
13:54:02|2.5646
13:54:03|2.5652
13:54:04|2.5631
13:54:05|2.5626
13:54:06|2.5631
13:54:07|2.5631
13:54:08|2.5644
13:54:09|2.5626
13:54:10|2.5609
13:54:11|2.5616
13:54:12|2.5598
13:54:13|2.5604
13:54:14|2.5592
13:54:15|2.559
13:54:16|2.5587
13:54:17|2.5594
13:54:18|2.5595
13:54:19|2.5598
13:54:20|2.56
13:54:21|2.56
13:54:23|2.56
13:54:25|2.5605
13:54:26|2.5577
13:54:27|2.5579
13:54:27|2.5568
13:54:28|2.5546
13:54:29|2.5559
13:54:30|2.555
13:54:31|2.5549
13:54:32|2.5571
13:54:33|2.5568
13:54:34|2.558
13:54:35|2.5566
13:54:36|2.5582
13:54:37|2.557
13:54:39|2.5579
13:54:40|2.5554
13:54:41|2.5557
13:54:41|2.5557
13:54:43|2.5556
13:54:43|2.5554
13:54:45|2.5537
13:54:46|2.553
13:54:46|2.5549
13:54:48|2.5546
13:54:49|2.5555
13:54:49|2.55
13:54:50|2.55
13:54:51|2.55
13:54:53|2.5507
13:54:53|2.5515
13:54:55|2.5532
13:54:56|2.5523
13:54:57|2.554
13:54:58|2.553
13:54:59|2.5529
13:55:00|2.553
13:55:01|2.5516
13:55:01|2.5513
13:55:04|2.5511
13:55:04|2.5514
13:55:06|2.5514
13:55:07|2.5505
13:55:07|2.5499
13:55:08|2.5481
13:55:09|2.5482
13:55:10|2.5484
13:55:12|2.5488
13:55:13|2.5486
13:55:14|2.5474
13:55:14|2.5479
13:55:16|2.5474
13:55:17|2.5475
13:55:18|2.5482
13:55:19|2.5481
13:55:20|2.547
13:55:20|2.5476
13:55:22|2.5479
13:55:24|2.5476
13:55:24|2.5475
13:55:25|2.5478
13:55:27|2.5475
13:55:28|2.5479
13:55:28|2.5468
13:55:30|2.5465
13:55:31|2.5467
13:55:32|2.5461
13:55:33|2.5455
13:55:34|2.5447
13:55:35|2.5456
13:55:36|2.5448
13:55:37|2.5446
13:55:38|2.5455
13:55:39|2.5457
13:55:40|2.5447
13:55:41|2.5445
13:55:42|2.5443
13:55:43|2.5443
13:55:44|2.5443
13:55:45|2.5443
13:55:46|2.5449
13:55:47|2.5442
13:55:48|2.5445
13:55:49|2.5437
13:55:50|2.544
13:55:51|2.5441
13:55:52|2.5447
13:55:53|2.5441
13:55:54|2.5446
13:55:55|2.5444
13:55:56|2.5429
13:55:57|2.545
13:55:58|2.5444
13:55:59|2.5439
13:56:00|2.544
13:56:01|2.5444
13:56:02|2.5446
13:56:03|2.5447
13:56:04|2.5447
13:56:05|2.5469
13:56:06|2.5473
13:56:07|2.546
13:56:08|2.544
13:56:09|2.5457
13:56:10|2.5462
13:56:11|2.5464
13:56:12|2.5459
13:56:13|2.5458
13:56:14|2.5456
13:56:15|2.5453
13:56:16|2.5449
13:56:17|2.5459
13:56:18|2.5458
13:56:19|2.5457
13:56:20|2.5455
13:56:22|2.5453
13:56:23|2.5455
13:56:24|2.5453
13:56:26|2.5451
13:56:27|2.5448
13:56:29|2.5445
13:56:30|2.5447
13:56:30|2.5443
13:56:31|2.5441
13:56:32|2.548
13:56:33|2.5455
13:56:35|2.545
13:56:35|2.5454
13:56:36|2.545
13:56:37|2.5448
13:56:39|2.5445
13:56:39|2.5446
13:56:40|2.5441
13:56:41|2.5452
13:56:42|2.5441
13:56:43|2.5443
13:56:44|2.5447
13:56:45|2.544
13:56:46|2.5439
13:56:47|2.5441
13:56:48|2.5446
13:56:50|2.5455
13:56:51|2.5448
13:56:52|2.5441
13:56:52|2.545
13:56:54|2.5446
13:56:55|2.5455
13:56:56|2.5459
13:56:57|2.5456
13:56:58|2.5446
13:56:59|2.5463
13:57:00|2.5463
13:57:01|2.546
13:57:03|2.5466
13:57:04|2.5479
13:57:05|2.5461
13:57:05|2.5475
13:57:06|2.5467
13:57:07|2.5486
13:57:09|2.5517
13:57:10|2.5528
13:57:10|2.553
13:57:11|2.5514
13:57:13|2.5538
13:57:14|2.5538
13:57:14|2.5536
13:57:15|2.5531
13:57:17|2.5525
13:57:18|2.5538
13:57:18|2.5547
13:57:19|2.5531
13:57:20|2.5547
13:57:21|2.5538
13:57:23|2.5531
13:57:23|2.5528
13:57:24|2.554
13:57:25|2.5522
13:57:26|2.5576
13:57:28|2.5584
13:57:29|2.5556
13:57:29|2.5563
13:57:31|2.5552
13:57:32|2.5555
13:57:32|2.5555
13:57:33|2.5525
13:57:34|2.5524
13:57:35|2.5525
13:57:37|2.5525
13:57:38|2.5544
13:57:39|2.5538
13:57:39|2.5524
13:57:40|2.5512
13:57:41|2.5489
13:57:43|2.5483
13:57:44|2.5503
13:57:45|2.5501
13:57:46|2.5503
13:57:47|2.5525
13:57:48|2.5525
13:57:49|2.5514
13:57:50|2.5513
13:57:51|2.5513
13:57:52|2.5514
13:57:53|2.5512
13:57:54|2.5501
13:57:55|2.5511
13:57:56|2.5513
13:57:57|2.5522
13:57:58|2.5512
13:57:59|2.5514
13:58:01|2.5512
13:58:01|2.5523
13:58:02|2.5536
13:58:03|2.555
13:58:04|2.5549
13:58:05|2.5531
13:58:06|2.5533
13:58:07|2.5536
13:58:09|2.553
13:58:09|2.5537
13:58:10|2.5545
13:58:11|2.5549
13:58:12|2.5543
13:58:14|2.5527
13:58:14|2.5541
13:58:16|2.555
13:58:16|2.5546
13:58:17|2.5546
13:58:19|2.5544
13:58:19|2.5542
13:58:20|2.5537
13:58:21|2.5539
13:58:22|2.5545
13:58:23|2.5546
13:58:25|2.5535
13:58:26|2.5528
13:58:28|2.5538
13:58:28|2.5535
13:58:30|2.5544
13:58:30|2.5525
13:58:32|2.5526
13:58:33|2.5537
13:58:34|2.5513
13:58:35|2.5519
13:58:36|2.5521
13:58:37|2.5521
13:58:39|2.5517
13:58:40|2.5518
13:58:40|2.5509
13:58:42|2.5511
13:58:43|2.5503
13:58:43|2.5517
13:58:45|2.5503
13:58:46|2.5503
13:58:47|2.5506
13:58:49|2.55
13:58:50|2.55
13:58:50|2.5517
13:58:51|2.5525
13:58:52|2.5527
13:58:53|2.5509
13:58:54|2.5487
13:58:55|2.5482
13:58:56|2.549
13:58:57|2.5481
13:58:58|2.5481
13:58:59|2.5487
13:59:00|2.5465
13:59:01|2.5464
13:59:02|2.5459
13:59:03|2.5462
13:59:05|2.5446
13:59:05|2.5465
13:59:07|2.546
13:59:07|2.5449
13:59:09|2.545
13:59:09|2.5454
13:59:10|2.5469
13:59:11|2.5455
13:59:12|2.5453
13:59:13|2.5459
13:59:14|2.5452
13:59:15|2.545
13:59:16|2.5445
13:59:17|2.5446
13:59:19|2.5373
13:59:19|2.5414
13:59:20|2.5394
13:59:21|2.5397
13:59:23|2.539
13:59:24|2.5309
13:59:24|2.5304
13:59:26|2.53
13:59:27|2.5324
13:59:28|2.5313
13:59:30|2.5307
13:59:31|2.54
13:59:33|2.5399
13:59:34|2.5391
13:59:34|2.5398
13:59:35|2.5393
13:59:36|2.5387
13:59:38|2.5376
13:59:38|2.5399
13:59:40|2.54
13:59:40|2.5396
13:59:42|2.5399
13:59:43|2.5392
13:59:44|2.5389
13:59:45|2.5393
13:59:45|2.538
13:59:46|2.5371
13:59:47|2.5378
13:59:48|2.537
13:59:49|2.5365
13:59:51|2.5399
13:59:51|2.5395
13:59:52|2.5392
13:59:54|2.5399
13:59:54|2.5398
13:59:56|2.5396
13:59:56|2.5388
13:59:58|2.5354
13:59:58|2.5366
14:00:00|2.5361
14:00:01|2.5364
14:00:01|2.5358
14:00:03|2.5382
14:00:04|2.5384
14:00:05|2.5438
14:00:06|2.5444
14:00:07|2.5457
14:00:08|2.5489
14:00:09|2.5492
14:00:10|2.5498
14:00:11|2.5498
14:00:12|2.5536
14:00:13|2.556
14:00:14|2.5578
14:00:15|2.5546
14:00:17|2.5603
14:00:17|2.5656
14:00:18|2.5673
14:00:19|2.5681
14:00:20|2.567
14:00:21|2.5677
14:00:22|2.5672
14:00:23|2.5674
14:00:24|2.5686
14:00:25|2.568
14:00:26|2.5689
14:00:27|2.569
14:00:28|2.5714
14:00:29|2.5707
14:00:30|2.5689
14:00:32|2.5689
14:00:33|2.5695
14:00:34|2.5656
14:00:35|2.5632
14:00:36|2.5686
14:00:37|2.5666
14:00:38|2.5655
14:00:39|2.5644
14:00:40|2.5629
14:00:41|2.5599
14:00:42|2.559
14:00:43|2.5535
14:00:44|2.5534
14:00:45|2.556
14:00:46|2.5546
14:00:47|2.5526
14:00:48|2.5532
14:00:49|2.5543
14:00:50|2.5496
14:00:51|2.5485
14:00:52|2.5511
14:00:53|2.5516
14:00:54|2.5525
14:00:55|2.553
14:00:56|2.5544
14:00:57|2.558
14:00:58|2.56
14:00:59|2.5633
14:01:00|2.5606
14:01:01|2.5579
14:01:02|2.5594
14:01:03|2.5592
14:01:04|2.5616
14:01:05|2.5613
14:01:06|2.5635
14:01:07|2.5633
14:01:08|2.5633
14:01:09|2.5625
14:01:10|2.5623
14:01:12|2.5636
14:01:12|2.5642
14:01:13|2.563
14:01:15|2.5649
14:01:15|2.5648
14:01:16|2.568
14:01:17|2.5664
14:01:18|2.5694
14:01:19|2.5693
14:01:20|2.57
14:01:21|2.5694
14:01:22|2.5684
14:01:23|2.5682
14:01:24|2.5672
14:01:26|2.5669
14:01:26|2.5674
14:01:27|2.5684
14:01:28|2.5685
14:01:30|2.57
14:01:31|2.5697
14:01:32|2.5718
14:01:33|2.5718
14:01:34|2.5725
14:01:35|2.578
14:01:36|2.5766
14:01:37|2.5799
14:01:38|2.5792
14:01:39|2.5805
14:01:40|2.5822
14:01:41|2.5827
14:01:42|2.584
14:01:43|2.5862
14:01:44|2.587
14:01:45|2.5879
14:01:46|2.5873
14:01:47|2.5869
14:01:48|2.589
14:01:49|2.5886
14:01:50|2.5846
14:01:51|2.5847
14:01:52|2.5825
14:01:53|2.5845
14:01:54|2.583
14:01:55|2.5808
14:01:56|2.5785
14:01:58|2.5799
14:01:59|2.5797
14:01:59|2.5787
14:02:01|2.577
14:02:02|2.5771
14:02:03|2.5777
14:02:04|2.5782
14:02:05|2.5713
14:02:06|2.5765
14:02:07|2.5767
14:02:08|2.5764
14:02:09|2.5758
14:02:10|2.5769
14:02:11|2.5751
14:02:12|2.573
14:02:13|2.5722
14:02:14|2.571
14:02:15|2.5722
14:02:16|2.5704
14:02:17|2.5694
14:02:18|2.5663
14:02:19|2.5663
14:02:20|2.5716
14:02:21|2.5685
14:02:22|2.5705
14:02:23|2.5708
14:02:24|2.5708
14:02:25|2.5715
14:02:26|2.5708
14:02:27|2.5713
14:02:28|2.5719
14:02:29|2.571
14:02:31|2.5694
14:02:32|2.5722
14:02:33|2.5737
14:02:34|2.5731
14:02:35|2.5734
14:02:36|2.574
14:02:37|2.5734
14:02:38|2.574
14:02:40|2.5705
14:02:40|2.5704
14:02:41|2.5694
14:02:42|2.5696
14:02:44|2.5698
14:02:45|2.5689
14:02:46|2.5685
14:02:46|2.566
14:02:48|2.565
14:02:49|2.5658
14:02:50|2.5667
14:02:51|2.569
14:02:51|2.5693
14:02:52|2.5677
14:02:53|2.5668
14:02:55|2.5668
14:02:55|2.5682
14:02:56|2.567
14:02:57|2.567
14:02:58|2.567
14:02:59|2.5665
14:03:00|2.5679
14:03:01|2.5664
14:03:03|2.569
14:03:05|2.5706
14:03:05|2.5677
14:03:06|2.5664
14:03:07|2.5651
14:03:09|2.5643
14:03:09|2.5653
14:03:11|2.5669
14:03:11|2.5686
14:03:12|2.569
14:03:13|2.567
14:03:14|2.5678
14:03:16|2.567
14:03:17|2.5728
14:03:18|2.5732
14:03:18|2.5749
14:03:20|2.576
14:03:21|2.5727
14:03:22|2.5728
14:03:23|2.5731
14:03:24|2.5716
14:03:25|2.5695
14:03:26|2.573
14:03:27|2.5732
14:03:28|2.5749
14:03:29|2.5748
14:03:30|2.5742
14:03:32|2.5784
14:03:33|2.5784
14:03:34|2.5782
14:03:35|2.5785
14:03:36|2.579
14:03:37|2.5797
14:03:38|2.583
14:03:39|2.5827
14:03:40|2.5829
14:03:41|2.5836
14:03:42|2.5854
14:03:43|2.589
14:03:44|2.5843
14:03:46|2.5829
14:03:47|2.5824
14:03:48|2.5826
14:03:49|2.5836
14:03:50|2.5831
14:03:51|2.5843
14:03:52|2.5844
14:03:53|2.5835
14:03:54|2.5841
14:03:55|2.5847
14:03:56|2.5851
14:03:57|2.5853
14:03:58|2.5843
14:03:59|2.5847
14:04:00|2.5852
14:04:01|2.5868
14:04:02|2.5845
14:04:03|2.5812
14:04:04|2.5807
14:04:05|2.5793
14:04:06|2.5791
14:04:07|2.5749
14:04:08|2.5735
14:04:09|2.5743
14:04:10|2.5709
14:04:12|2.5712
14:04:12|2.5712
14:04:13|2.5707
14:04:14|2.57
14:04:15|2.5697
14:04:16|2.5687
14:04:17|2.5683
14:04:18|2.5685
14:04:19|2.5727
14:04:21|2.5725
14:04:21|2.5707
14:04:22|2.5704
14:04:23|2.5721
14:04:25|2.5743
14:04:25|2.5773
14:04:26|2.5758
14:04:27|2.5727
14:04:28|2.5705
14:04:29|2.5797
14:04:30|2.5775
14:04:32|2.5742
14:04:33|2.5735
14:04:34|2.5721
14:04:35|2.5724
14:04:36|2.5716
14:04:37|2.5716
14:04:38|2.5724
14:04:39|2.5722
14:04:40|2.572
14:04:41|2.5707
14:04:42|2.572
14:04:43|2.5715
14:04:44|2.5715
14:04:45|2.5702
14:04:46|2.5705
14:04:47|2.5709
14:04:48|2.5706
14:04:49|2.5729
14:04:50|2.5736
14:04:51|2.5744
14:04:52|2.5759
14:04:54|2.577
14:04:54|2.5762
14:04:56|2.5769
14:04:57|2.5767
14:04:57|2.577
14:04:58|2.5751
14:04:59|2.5756
14:05:00|2.5757
14:05:01|2.5758
14:05:03|2.5748
14:05:03|2.5748
14:05:04|2.575
14:05:06|2.5776
14:05:06|2.5785
14:05:07|2.5785
14:05:08|2.58
14:05:09|2.5804
14:05:10|2.5782
14:05:11|2.5795
14:05:13|2.5795
14:05:13|2.5786
14:05:15|2.5813
14:05:15|2.5811
14:05:17|2.5815
14:05:17|2.5815
14:05:19|2.583
14:05:19|2.5796
14:05:21|2.5798
14:05:21|2.5807
14:05:22|2.5836
14:05:24|2.5837
14:05:25|2.5857
14:05:26|2.5853
14:05:26|2.5857
14:05:27|2.5858
14:05:28|2.5852
14:05:30|2.5852
14:05:30|2.5849
14:05:31|2.5849
14:05:33|2.5853
14:05:35|2.5851
14:05:36|2.5853
14:05:36|2.5847
14:05:38|2.5849
14:05:39|2.5863
14:05:40|2.5865
14:05:41|2.5866
14:05:42|2.5856
14:05:43|2.5858
14:05:44|2.5862
14:05:45|2.5862
14:05:47|2.5883
14:05:47|2.5872
14:05:48|2.5878
14:05:49|2.5871
14:05:51|2.5848
14:05:52|2.586
14:05:53|2.5893
14:05:53|2.5881
14:05:55|2.5882
14:05:56|2.5876
14:05:57|2.588
14:05:58|2.5862
14:05:59|2.5846
14:06:00|2.5844
14:06:01|2.5838
14:06:01|2.5827
14:06:02|2.5817
14:06:03|2.5842
14:06:04|2.5838
14:06:05|2.5827
14:06:06|2.5828
14:06:07|2.5834
14:06:09|2.5844
14:06:10|2.5846
14:06:10|2.5872
14:06:12|2.5875
14:06:12|2.5868
14:06:14|2.5855
14:06:15|2.5851
14:06:15|2.5851
14:06:16|2.5836
14:06:17|2.5832
14:06:19|2.5846
14:06:20|2.5838
14:06:21|2.584
14:06:22|2.5836
14:06:22|2.5832
14:06:24|2.5825
14:06:25|2.5831
14:06:26|2.5816
14:06:27|2.5815
14:06:27|2.5804
14:06:28|2.581
14:06:30|2.5802
14:06:31|2.5792
14:06:31|2.5806
14:06:32|2.5795
14:06:33|2.5803
14:06:34|2.5792
14:06:35|2.5789
14:06:38|2.5782
14:06:39|2.5781
14:06:39|2.5772
14:06:40|2.5763
14:06:42|2.5764
14:06:42|2.5756
14:06:44|2.5737
14:06:44|2.5725
14:06:45|2.5708
14:06:46|2.5714
14:06:47|2.5722
14:06:49|2.5744
14:06:50|2.5744
14:06:50|2.5758
14:06:51|2.5753
14:06:53|2.5759
14:06:53|2.577
14:06:54|2.5762
14:06:55|2.5782
14:06:56|2.5786
14:06:58|2.5802
14:06:59|2.5799
14:07:00|2.5821
14:07:01|2.5804
14:07:02|2.5802
14:07:02|2.5848
14:07:04|2.585
14:07:05|2.585
14:07:06|2.5849
14:07:06|2.5849
14:07:07|2.584
14:07:09|2.5844
14:07:09|2.5843
14:07:11|2.5843
14:07:12|2.5849
14:07:12|2.5831
14:07:14|2.5846
14:07:15|2.5847
14:07:16|2.5845
14:07:17|2.5845
14:07:18|2.585
14:07:19|2.5857
14:07:20|2.5856
14:07:21|2.5843
14:07:22|2.5845
14:07:23|2.5858
14:07:24|2.5858
14:07:25|2.5884
14:07:27|2.5903
14:07:27|2.5887
14:07:28|2.5887
14:07:29|2.5887
14:07:30|2.5871
14:07:31|2.5915
14:07:32|2.5925
14:07:33|2.5945
14:07:35|2.5937
14:07:36|2.5931
14:07:37|2.5945
14:07:38|2.5937
14:07:40|2.5915
14:07:41|2.5911
14:07:42|2.5906
14:07:43|2.5901
14:07:44|2.588
14:07:44|2.5904
14:07:46|2.5907
14:07:47|2.5911
14:07:47|2.5936
14:07:48|2.594
14:07:50|2.5935
14:07:51|2.5934
14:07:53|2.5932
14:07:53|2.5925
14:07:55|2.5926
14:07:55|2.5922
14:07:56|2.5901
14:07:57|2.5893
14:07:58|2.5905
14:07:59|2.5899
14:08:00|2.5889
14:08:01|2.59
14:08:02|2.5887
14:08:04|2.5888
14:08:04|2.5932
14:08:06|2.5932
14:08:06|2.5942
14:08:07|2.5937
14:08:08|2.5955
14:08:09|2.5959
14:08:11|2.5954
14:08:11|2.5958
14:08:12|2.5934
14:08:13|2.5941
14:08:15|2.5932
14:08:15|2.5927
14:08:16|2.595
14:08:17|2.5928
14:08:19|2.5926
14:08:20|2.5917
14:08:20|2.5921
14:08:21|2.5928
14:08:22|2.5934
14:08:23|2.5936
14:08:25|2.5927
14:08:25|2.5906
14:08:27|2.5919
14:08:28|2.591
14:08:29|2.591
14:08:29|2.5911
14:08:31|2.5931
14:08:32|2.5924
14:08:33|2.5917
14:08:34|2.5913
14:08:35|2.5919
14:08:37|2.5919
14:08:38|2.5922
14:08:39|2.5922
14:08:40|2.5922
14:08:42|2.5922
14:08:43|2.5922
14:08:43|2.5919
14:08:44|2.5921
14:08:46|2.5939
14:08:47|2.5956
14:08:48|2.5955
14:08:49|2.5938
14:08:50|2.5931
14:08:52|2.5921
14:08:52|2.5917
14:08:54|2.5915
14:08:54|2.5919
14:08:55|2.591
14:08:56|2.59
14:08:57|2.591
14:08:58|2.5906
14:08:59|2.5916
14:09:00|2.5899
14:09:01|2.5906
14:09:02|2.5906
14:09:04|2.5906
14:09:05|2.5886
14:09:05|2.5866
14:09:07|2.5823
14:09:08|2.5834
14:09:08|2.5814
14:09:10|2.5795
14:09:11|2.5797
14:09:12|2.5791
14:09:13|2.5793
14:09:13|2.5798
14:09:15|2.5803
14:09:16|2.581
14:09:17|2.5798
14:09:18|2.5805
14:09:19|2.5805
14:09:20|2.5774
14:09:21|2.5776
14:09:22|2.5763
14:09:23|2.5754
14:09:24|2.5758
14:09:25|2.5742
14:09:26|2.5729
14:09:27|2.5722
14:09:28|2.5724
14:09:29|2.572
14:09:30|2.571
14:09:31|2.5734
14:09:32|2.5735
14:09:33|2.5768
14:09:34|2.5756
14:09:35|2.5749
14:09:36|2.5747
14:09:37|2.5743
14:09:38|2.5742
14:09:39|2.5737
14:09:41|2.5745
14:09:42|2.5768
14:09:43|2.5768
14:09:45|2.574
14:09:46|2.5736
14:09:47|2.5748
14:09:48|2.5742
14:09:48|2.5709
14:09:50|2.5713
14:09:51|2.5703
14:09:51|2.5697
14:09:53|2.5691
14:09:54|2.5693
14:09:55|2.5688
14:09:55|2.5692
14:09:57|2.5685
14:09:58|2.5671
14:09:59|2.5661
14:10:00|2.5675
14:10:01|2.5674
14:10:02|2.5684
14:10:03|2.5678
14:10:04|2.5688
14:10:05|2.5691
14:10:06|2.5675
14:10:07|2.5674
14:10:08|2.5691
14:10:10|2.5693
14:10:10|2.5694
14:10:11|2.5686
14:10:12|2.5699
14:10:14|2.5689
14:10:14|2.5677
14:10:16|2.5677
14:10:17|2.5681
14:10:17|2.5673
14:10:18|2.5675
14:10:20|2.5688
14:10:21|2.5691
14:10:21|2.5686
14:10:23|2.5666
14:10:23|2.5677
14:10:24|2.567
14:10:25|2.5675
14:10:26|2.5681
14:10:28|2.5672
14:10:28|2.5681
14:10:29|2.5678
14:10:30|2.5668
14:10:31|2.5658
14:10:33|2.5675
14:10:34|2.567
14:10:35|2.5665
14:10:35|2.5669
14:10:37|2.5659
14:10:39|2.5659
14:10:39|2.5688
14:10:41|2.569
14:10:42|2.5691
14:10:43|2.5699
14:10:44|2.5687
14:10:45|2.5686
14:10:46|2.5673
14:10:47|2.5664
14:10:48|2.5669
14:10:49|2.5666
14:10:50|2.5666
14:10:51|2.5677
14:10:52|2.5679
14:10:53|2.5684
14:10:55|2.5669
14:10:55|2.5674
14:10:56|2.567
14:10:57|2.5678
14:10:58|2.5678
14:10:59|2.5678
14:11:01|2.5678
14:11:01|2.5685
14:11:02|2.5685
14:11:03|2.57
14:11:04|2.5712
14:11:05|2.5712
14:11:06|2.5712
14:11:07|2.5732
14:11:08|2.574
14:11:09|2.5736
14:11:10|2.5741
14:11:11|2.5737
14:11:12|2.573
14:11:13|2.5742
14:11:14|2.5737
14:11:15|2.5725
14:11:17|2.5728
14:11:17|2.5724
14:11:19|2.5705
14:11:19|2.5709
14:11:20|2.5709
14:11:22|2.5722
14:11:23|2.571
14:11:25|2.572
14:11:25|2.5709
14:11:26|2.57
14:11:27|2.5703
14:11:28|2.5711
14:11:29|2.5711
14:11:30|2.5718
14:11:31|2.571
14:11:32|2.5711
14:11:33|2.5713
14:11:35|2.5728
14:11:35|2.5725
14:11:36|2.5724
14:11:37|2.5728
14:11:39|2.5727
14:11:39|2.5721
14:11:40|2.5711
14:11:42|2.5712
14:11:42|2.5684
14:11:44|2.5692
14:11:44|2.5698
14:11:45|2.5682
14:11:46|2.57
14:11:48|2.5702
14:11:48|2.5709
14:11:49|2.5705
14:11:51|2.5705
14:11:51|2.571
14:11:52|2.5719
14:11:53|2.573
14:11:55|2.5712
14:11:56|2.572
14:11:57|2.5717
14:11:58|2.5706
14:11:59|2.5706
14:12:00|2.5716
14:12:01|2.5693
14:12:02|2.5736
14:12:03|2.5752
14:12:04|2.5759
14:12:05|2.5754
14:12:06|2.5745
14:12:07|2.5757
14:12:09|2.5759
14:12:09|2.5764
14:12:11|2.578
14:12:12|2.5782
14:12:13|2.5775
14:12:14|2.5779
14:12:14|2.5766
14:12:16|2.5757
14:12:16|2.5765
14:12:18|2.5771
14:12:18|2.575
14:12:19|2.5761
14:12:21|2.5777
14:12:22|2.5803
14:12:22|2.5793
14:12:24|2.5795
14:12:24|2.5808
14:12:26|2.5806
14:12:27|2.5819
14:12:27|2.5816
14:12:28|2.5811
14:12:29|2.5816
14:12:31|2.5808
14:12:32|2.5802
14:12:33|2.5785
14:12:34|2.5787
14:12:35|2.578
14:12:36|2.5781
14:12:37|2.5769
14:12:38|2.5769
14:12:38|2.5768
14:12:40|2.5768
14:12:41|2.5768
14:12:42|2.5778
14:12:43|2.5783
14:12:44|2.5787
14:12:45|2.5784
14:12:47|2.5789
14:12:47|2.5777
14:12:48|2.5775
14:12:50|2.5759
14:12:51|2.5769
14:12:51|2.5755
14:12:53|2.5747
14:12:53|2.5747
14:12:54|2.5746
14:12:56|2.575
14:12:57|2.576
14:12:58|2.5736
14:12:59|2.5744
14:12:59|2.5745
14:13:01|2.5753
14:13:02|2.575
14:13:03|2.5755
14:13:03|2.5769
14:13:05|2.5786
14:13:05|2.578
14:13:07|2.5768
14:13:08|2.5778
14:13:09|2.5763
14:13:10|2.5786
14:13:11|2.5786
14:13:12|2.5791
14:13:13|2.5775
14:13:14|2.5768
14:13:15|2.5768
14:13:16|2.5771
14:13:17|2.5754
14:13:18|2.5754
14:13:19|2.5785
14:13:20|2.5796
14:13:21|2.5806
14:13:22|2.5799
14:13:23|2.5804
14:13:24|2.5804
14:13:25|2.5811
14:13:26|2.5797
14:13:27|2.5792
14:13:28|2.5792
14:13:29|2.5793
14:13:30|2.5793
14:13:31|2.5793
14:13:32|2.5805
14:13:33|2.5806
14:13:34|2.5808
14:13:35|2.5784
14:13:36|2.5789
14:13:37|2.5785
14:13:38|2.5777
14:13:39|2.5788
14:13:40|2.579
14:13:42|2.579
14:13:43|2.58
14:13:45|2.5811
14:13:46|2.581
14:13:46|2.581
14:13:48|2.5809
14:13:48|2.5809
14:13:50|2.5807
14:13:52|2.581
14:13:52|2.5797
14:13:54|2.5818
14:13:55|2.5809
14:13:56|2.5794
14:13:56|2.5788
14:13:58|2.5793
14:13:59|2.5807
14:13:59|2.5833
14:14:01|2.5834
14:14:01|2.5813
14:14:03|2.5817
14:14:03|2.5817
14:14:05|2.5805
14:14:06|2.5797
14:14:07|2.5775
14:14:08|2.5782
14:14:09|2.5798
14:14:10|2.5789
14:14:11|2.5778
14:14:12|2.5773
14:14:13|2.5773
14:14:14|2.5773
14:14:15|2.5767
14:14:16|2.5785
14:14:17|2.5764
14:14:18|2.5763
14:14:19|2.5772
14:14:20|2.5772
14:14:21|2.575
14:14:22|2.5745
14:14:23|2.575
14:14:24|2.5746
14:14:25|2.574
14:14:26|2.5708
14:14:27|2.5706
14:14:28|2.5743
14:14:29|2.5743
14:14:30|2.573
14:14:31|2.5713
14:14:32|2.5718
14:14:33|2.5713
14:14:34|2.5699
14:14:35|2.5699
14:14:36|2.5693
14:14:37|2.5675
14:14:38|2.5678
14:14:39|2.5676
14:14:40|2.5678
14:14:41|2.5679
14:14:43|2.5686
14:14:44|2.5674
14:14:45|2.5686
14:14:47|2.5681
14:14:48|2.5677
14:14:49|2.57
14:14:50|2.5706
14:14:50|2.5706
14:14:51|2.5681
14:14:53|2.5684
14:14:54|2.5671
14:14:55|2.5686
14:14:56|2.5686
14:14:57|2.5691
14:14:58|2.5693
14:14:59|2.5683
14:15:00|2.5688
14:15:01|2.57
14:15:02|2.5707
14:15:03|2.5736
14:15:04|2.5727
14:15:05|2.5729
14:15:06|2.5737
14:15:07|2.5785
14:15:08|2.5787
14:15:09|2.5806
14:15:10|2.5812
14:15:11|2.5811
14:15:12|2.5816
14:15:13|2.5804
14:15:14|2.583
14:15:15|2.5829
14:15:16|2.5811
14:15:17|2.5798
14:15:18|2.5784
14:15:19|2.5761
14:15:20|2.5753
14:15:21|2.5785
14:15:22|2.5802
14:15:23|2.5758
14:15:24|2.5769
14:15:25|2.5761
14:15:26|2.5747
14:15:27|2.575
14:15:28|2.575
14:15:29|2.5731
14:15:30|2.5741
14:15:31|2.5761
14:15:32|2.5759
14:15:33|2.5771
14:15:34|2.5792
14:15:35|2.5793
14:15:36|2.5795
14:15:37|2.5776
14:15:38|2.5786
14:15:39|2.5766
14:15:40|2.5759
14:15:41|2.576
14:15:42|2.5777
14:15:43|2.5769
14:15:45|2.577
14:15:46|2.5766
14:15:47|2.5772
14:15:48|2.576
14:15:49|2.5744
14:15:50|2.5741
14:15:51|2.5758
14:15:52|2.5753
14:15:53|2.5768
14:15:54|2.5743
14:15:55|2.5745
14:15:57|2.5751
14:15:58|2.5768
14:15:59|2.5756
14:16:00|2.575
14:16:01|2.5741
14:16:02|2.5746
14:16:03|2.5766
14:16:04|2.5752
14:16:05|2.5764
14:16:06|2.5774
14:16:07|2.5792
14:16:08|2.5784
14:16:09|2.5788
14:16:10|2.5785
14:16:11|2.5786
14:16:12|2.5794
14:16:13|2.5808
14:16:14|2.5811
14:16:15|2.5801
14:16:16|2.5793
14:16:17|2.5795
14:16:18|2.577
14:16:19|2.5785
14:16:20|2.578
14:16:21|2.5787
14:16:22|2.5788
14:16:23|2.5782
14:16:24|2.5776
14:16:25|2.5788
14:16:26|2.5791
14:16:28|2.5781
14:16:28|2.5784
14:16:29|2.5781
14:16:31|2.5805
14:16:31|2.5835
14:16:32|2.5837
14:16:33|2.5819
14:16:34|2.5817
14:16:35|2.5811
14:16:36|2.5807
14:16:37|2.5822
14:16:38|2.5835
14:16:39|2.5838
14:16:40|2.5835
14:16:41|2.5834
14:16:42|2.5834
14:16:43|2.5828
14:16:45|2.5823
14:16:46|2.5829
14:16:47|2.5825
14:16:48|2.583
14:16:49|2.5817
14:16:50|2.5827
14:16:51|2.5836
14:16:52|2.5834
14:16:53|2.5836
14:16:54|2.5846
14:16:55|2.5846
14:16:56|2.5848
14:16:57|2.5821
14:16:59|2.5811
14:17:00|2.58
14:17:00|2.5775
14:17:01|2.5775
14:17:02|2.5743
14:17:03|2.5752
14:17:05|2.5742
14:17:05|2.5742
14:17:06|2.57
14:17:08|2.5706
14:17:08|2.5715
14:17:09|2.5718
14:17:11|2.5718
14:17:11|2.5704
14:17:12|2.5707
14:17:14|2.5704
14:17:15|2.57
14:17:15|2.572
14:17:16|2.5723
14:17:17|2.5709
14:17:19|2.5704
14:17:20|2.5703
14:17:20|2.5719
14:17:22|2.5728
14:17:23|2.5739
14:17:24|2.5749
14:17:25|2.5745
14:17:26|2.5747
14:17:27|2.5753
14:17:28|2.5739
14:17:29|2.5739
14:17:30|2.5743
14:17:31|2.5729
14:17:32|2.5752
14:17:33|2.5761
14:17:34|2.5762
14:17:35|2.5763
14:17:36|2.576
14:17:37|2.576
14:17:38|2.5745
14:17:39|2.5744
14:17:40|2.5754
14:17:41|2.575
14:17:42|2.5753
14:17:43|2.5758
14:17:44|2.5756
14:17:46|2.5757
14:17:46|2.5751
14:17:47|2.5766
14:17:48|2.5762
14:17:50|2.5751
14:17:51|2.5751
14:17:53|2.5761
14:17:53|2.577
14:17:55|2.5785
14:17:56|2.58
14:17:57|2.5817
14:17:59|2.5824
14:17:59|2.583
14:18:00|2.5823
14:18:02|2.5838
14:18:02|2.5829
14:18:04|2.586
14:18:05|2.5844
14:18:05|2.585
14:18:06|2.5844
14:18:08|2.5847
14:18:08|2.5831
14:18:09|2.5813
14:18:10|2.5799
14:18:12|2.5817
14:18:12|2.5806
14:18:13|2.5797
14:18:14|2.582
14:18:15|2.5814
14:18:17|2.5814
14:18:18|2.5817
14:18:19|2.5792
14:18:20|2.5782
14:18:21|2.5749
14:18:22|2.5731
14:18:23|2.573
14:18:24|2.5728
14:18:25|2.5728
14:18:26|2.5719
14:18:27|2.5717
14:18:28|2.572
14:18:29|2.5716
14:18:30|2.571
14:18:31|2.5698
14:18:32|2.5714
14:18:33|2.5719
14:18:34|2.5723
14:18:35|2.5708
14:18:36|2.5695
14:18:37|2.569
14:18:38|2.568
14:18:39|2.566
14:18:40|2.5671
14:18:41|2.5664
14:18:42|2.5672
14:18:43|2.5679
14:18:44|2.5671
14:18:45|2.5669
14:18:47|2.5669
14:18:48|2.5682
14:18:49|2.5687
14:18:50|2.5688
14:18:51|2.5694
14:18:52|2.569
14:18:53|2.5689
14:18:54|2.5692
14:18:55|2.568
14:18:56|2.5687
14:18:57|2.5674
14:18:58|2.5684
14:18:59|2.5679
14:19:00|2.5674
14:19:01|2.5664
14:19:02|2.5644
14:19:03|2.564
14:19:04|2.5628
14:19:05|2.5617
14:19:06|2.5604
14:19:07|2.5588
14:19:08|2.5601
14:19:09|2.5604
14:19:11|2.5603
14:19:11|2.5599
14:19:12|2.5573
14:19:13|2.5576
14:19:15|2.557
14:19:15|2.5599
14:19:16|2.5587
14:19:17|2.5588
14:19:18|2.5588
14:19:19|2.5579
14:19:20|2.558
14:19:21|2.5569
14:19:22|2.5554
14:19:23|2.5556
14:19:24|2.5577
14:19:25|2.5584
14:19:26|2.5582
14:19:27|2.5585
14:19:28|2.5559
14:19:29|2.5557
14:19:30|2.5543
14:19:31|2.5552
14:19:32|2.5544
14:19:33|2.5534
14:19:34|2.5555
14:19:36|2.5544
14:19:36|2.5548
14:19:37|2.5522
14:19:38|2.5518
14:19:40|2.5524
14:19:40|2.553
14:19:41|2.5536
14:19:42|2.5533
14:19:43|2.5537
14:19:45|2.5537
14:19:45|2.5535
14:19:46|2.5528
14:19:48|2.5525
14:19:49|2.5528
14:19:50|2.5528
14:19:51|2.552
14:19:52|2.5525
14:19:54|2.551
14:19:54|2.5512
14:19:56|2.5509
14:19:56|2.5512
14:19:58|2.5504
14:19:58|2.5505
14:20:00|2.5495
14:20:01|2.5493
14:20:02|2.5512
14:20:03|2.5516
14:20:03|2.5518
14:20:04|2.5521
14:20:05|2.551
14:20:06|2.5513
14:20:07|2.5513
14:20:09|2.5515
14:20:09|2.5525
14:20:11|2.5516
14:20:11|2.5522
14:20:12|2.5532
14:20:14|2.5523
14:20:14|2.5529
14:20:15|2.5532
14:20:17|2.5525
14:20:17|2.5516
14:20:19|2.5516
14:20:19|2.5516
14:20:20|2.5515
14:20:21|2.5506
14:20:22|2.5508
14:20:23|2.5519
14:20:24|2.552
14:20:26|2.5529
14:20:26|2.552
14:20:28|2.5533
14:20:28|2.5515
14:20:29|2.5511
14:20:31|2.55
14:20:31|2.5511
14:20:33|2.5511
14:20:34|2.5495
14:20:36|2.5505
14:20:36|2.5492
14:20:37|2.5493
14:20:38|2.55
14:20:39|2.5505
14:20:40|2.5506
14:20:41|2.5504
14:20:42|2.5506
14:20:43|2.5505
14:20:44|2.5505
14:20:45|2.5489
14:20:46|2.5491
14:20:48|2.5488
14:20:48|2.5503
14:20:50|2.5491
14:20:50|2.5499
14:20:53|2.5498
14:20:53|2.5493
14:20:55|2.5496
14:20:55|2.5498
14:20:56|2.5499
14:20:58|2.5499
14:20:59|2.5494
14:21:00|2.5499
14:21:01|2.5415
14:21:02|2.5411
14:21:03|2.5412
14:21:04|2.5404
14:21:05|2.5407
14:21:07|2.5399
14:21:07|2.5405
14:21:08|2.5414
14:21:10|2.5416
14:21:10|2.542
14:21:11|2.5422
14:21:13|2.5411
14:21:14|2.5418
14:21:15|2.5411
14:21:16|2.5419
14:21:17|2.541
14:21:18|2.5419
14:21:19|2.5421
14:21:20|2.5426
14:21:21|2.544
14:21:22|2.5454
14:21:23|2.5452
14:21:24|2.5469
14:21:25|2.5486
14:21:26|2.5487
14:21:27|2.549
14:21:28|2.5477
14:21:29|2.549
14:21:30|2.5493
14:21:31|2.5499
14:21:32|2.5496
14:21:33|2.5498
14:21:34|2.5487
14:21:35|2.5484
14:21:36|2.5484
14:21:37|2.55
14:21:38|2.5496
14:21:39|2.5493
14:21:40|2.5484
14:21:41|2.5487
14:21:42|2.5469
14:21:43|2.5443
14:21:44|2.5456
14:21:45|2.5455
14:21:46|2.5464
14:21:47|2.5446
14:21:48|2.5434
14:21:50|2.5408
14:21:50|2.5412
14:21:52|2.5413
14:21:53|2.5408
14:21:54|2.542
14:21:55|2.5423
14:21:55|2.5426
14:21:57|2.5411
14:21:58|2.5417
14:21:58|2.5421
14:22:00|2.5432
14:22:01|2.5433
14:22:02|2.5451
14:22:03|2.5466
14:22:04|2.5447
14:22:05|2.5431
14:22:06|2.5461
14:22:07|2.5464
14:22:08|2.5496
14:22:09|2.55
14:22:11|2.549
14:22:11|2.5486
14:22:13|2.5488
14:22:13|2.5498
14:22:15|2.5505
14:22:16|2.5506
14:22:17|2.5515
14:22:18|2.5503
14:22:18|2.5496
14:22:20|2.5517
14:22:21|2.5523
14:22:22|2.5535
14:22:23|2.5537
14:22:24|2.5548
14:22:25|2.5552
14:22:26|2.5553
14:22:27|2.5537
14:22:28|2.5555
14:22:29|2.5555
14:22:30|2.5556
14:22:31|2.555
14:22:32|2.5552
14:22:33|2.5537
14:22:34|2.5552
14:22:35|2.5504
14:22:36|2.5507
14:22:37|2.549
14:22:38|2.549
14:22:39|2.5484
14:22:40|2.5493
14:22:41|2.549
14:22:42|2.5466
14:22:43|2.5476
14:22:44|2.5494
14:22:45|2.5498
14:22:46|2.5497
14:22:47|2.5486
14:22:48|2.5488
14:22:49|2.5481
14:22:51|2.5474
14:22:53|2.5489
14:22:54|2.5489
14:22:55|2.5466
14:22:56|2.547
14:22:57|2.5455
14:22:58|2.5454
14:22:59|2.5446
14:23:00|2.5437
14:23:02|2.5448
14:23:02|2.5465
14:23:04|2.5457
14:23:05|2.5453
14:23:06|2.5458
14:23:07|2.5454
14:23:08|2.5464
14:23:09|2.5468
14:23:10|2.5472
14:23:11|2.5488
14:23:12|2.5488
14:23:13|2.5483
14:23:15|2.5488
14:23:15|2.5473
14:23:16|2.5478
14:23:17|2.5468
14:23:19|2.5457
14:23:19|2.5458
14:23:20|2.5465
14:23:22|2.5464
14:23:23|2.548
14:23:23|2.5433
14:23:24|2.5417
14:23:25|2.5427
14:23:27|2.5429
14:23:27|2.5441
14:23:28|2.545
14:23:29|2.5453
14:23:30|2.5453
14:23:31|2.5446
14:23:32|2.544
14:23:33|2.5455
14:23:34|2.5445
14:23:35|2.5448
14:23:36|2.5438
14:23:37|2.5435
14:23:38|2.5426
14:23:39|2.5421
14:23:40|2.5413
14:23:41|2.5407
14:23:43|2.5402
14:23:43|2.5392
14:23:45|2.539
14:23:45|2.5398
14:23:46|2.5404
14:23:47|2.5402
14:23:48|2.5412
14:23:49|2.5413
14:23:51|2.5411
14:23:53|2.5411
14:23:54|2.539
14:23:55|2.539
14:23:56|2.5389
14:23:57|2.5396
14:23:58|2.5399
14:23:59|2.5386
14:24:00|2.5382
14:24:01|2.5397
14:24:03|2.5372
14:24:04|2.5363
14:24:05|2.5375
14:24:06|2.5386
14:24:07|2.5379
14:24:08|2.5379
14:24:09|2.5384
14:24:10|2.5382
14:24:11|2.5378
14:24:12|2.5383
14:24:13|2.5351
14:24:14|2.5351
14:24:15|2.5349
14:24:16|2.5346
14:24:17|2.5345
14:24:18|2.5339
14:24:19|2.5337
14:24:20|2.5353
14:24:21|2.534
14:24:22|2.5334
14:24:23|2.5317
14:24:24|2.5319
14:24:25|2.5317
14:24:26|2.532
14:24:27|2.5291
14:24:28|2.529
14:24:29|2.5289
14:24:30|2.5296
14:24:31|2.5299
14:24:32|2.5289
14:24:33|2.5278
14:24:34|2.5283
14:24:35|2.5284
14:24:36|2.5289
14:24:37|2.5285
14:24:38|2.5272
14:24:39|2.5286
14:24:41|2.53
14:24:42|2.5289
14:24:43|2.5291
14:24:44|2.5297
14:24:45|2.5299
14:24:46|2.5299
14:24:47|2.5278
14:24:48|2.528
14:24:49|2.5299
14:24:50|2.5296
14:24:51|2.529
14:24:52|2.5287
14:24:53|2.5299
14:24:54|2.5274
14:24:55|2.5281
14:24:57|2.528
14:24:57|2.528
14:24:59|2.5295
14:24:59|2.5293
14:25:00|2.5286
14:25:01|2.5288
14:25:02|2.5284
14:25:03|2.5299
14:25:04|2.5294
14:25:05|2.5323
14:25:07|2.5361
14:25:07|2.5377
14:25:08|2.5384
14:25:09|2.5397
14:25:11|2.5394
14:25:11|2.5388
14:25:12|2.5377
14:25:13|2.5367
14:25:14|2.5343
14:25:15|2.5342
14:25:16|2.5353
14:25:18|2.5376
14:25:18|2.5374
14:25:19|2.5341
14:25:20|2.5345
14:25:22|2.534
14:25:22|2.5348
14:25:23|2.535
14:25:25|2.5338
14:25:25|2.5342
14:25:27|2.5331
14:25:28|2.5332
14:25:29|2.5333
14:25:30|2.5326
14:25:31|2.5326
14:25:32|2.5332
14:25:32|2.536
14:25:33|2.5416
14:25:35|2.542
14:25:36|2.542
14:25:37|2.5438
14:25:37|2.547
14:25:39|2.5466
14:25:40|2.5453
14:25:41|2.5456
14:25:42|2.5453
14:25:42|2.5439
14:25:44|2.545
14:25:44|2.5471
14:25:46|2.5453
14:25:47|2.5418
14:25:47|2.5446
14:25:48|2.545
14:25:49|2.5425
14:25:51|2.5448
14:25:52|2.5449
14:25:53|2.5442
14:25:54|2.5426
14:25:55|2.5428
14:25:57|2.5431
14:25:57|2.5434
14:25:59|2.5419
14:25:59|2.5421
14:26:00|2.5428
14:26:01|2.5464
14:26:02|2.5481
14:26:04|2.5478
14:26:05|2.545
14:26:05|2.545
14:26:07|2.5456
14:26:07|2.5509
14:26:08|2.5489
14:26:09|2.5499
14:26:11|2.551
14:26:11|2.5516
14:26:12|2.5511
14:26:14|2.5471
14:26:15|2.5453
14:26:16|2.543
14:26:17|2.5454
14:26:18|2.5459
14:26:19|2.547
14:26:20|2.5455
14:26:21|2.5461
14:26:22|2.5472
14:26:23|2.548
14:26:24|2.5449
14:26:25|2.5442
14:26:26|2.5455
14:26:27|2.5448
14:26:28|2.5437
14:26:29|2.5424
14:26:30|2.5425
14:26:31|2.5436
14:26:33|2.5446
14:26:33|2.5465
14:26:34|2.546
14:26:36|2.5461
14:26:37|2.5446
14:26:38|2.5435
14:26:38|2.5443
14:26:39|2.5441
14:26:41|2.5441
14:26:42|2.5441
14:26:43|2.5424
14:26:44|2.5432
14:26:45|2.5432
14:26:46|2.5437
14:26:47|2.5463
14:26:48|2.5459
14:26:49|2.5462
14:26:50|2.5454
14:26:51|2.5439
14:26:51|2.5456
14:26:53|2.5465
14:26:55|2.5483
14:26:56|2.547
14:26:57|2.5466
14:26:58|2.5473
14:26:59|2.55
14:27:00|2.5489
14:27:01|2.5504
14:27:02|2.5525
14:27:04|2.5547
14:27:05|2.5559
14:27:05|2.556
14:27:07|2.5538
14:27:07|2.5531
14:27:08|2.5558
14:27:10|2.5545
14:27:11|2.5549
14:27:12|2.5573
14:27:13|2.5558
14:27:13|2.5567
14:27:14|2.5549
14:27:15|2.5541
14:27:16|2.5531
14:27:17|2.5438
14:27:18|2.5448
14:27:20|2.5431
14:27:21|2.5445
14:27:22|2.543
14:27:23|2.5439
14:27:24|2.5431
14:27:25|2.5449
14:27:26|2.5439
14:27:27|2.5461
14:27:28|2.5457
14:27:29|2.5439
14:27:29|2.5446
14:27:30|2.5436
14:27:32|2.5445
14:27:33|2.545
14:27:33|2.5427
14:27:34|2.5432
14:27:36|2.5445
14:27:36|2.5445
14:27:38|2.5431
14:27:39|2.5433
14:27:40|2.5422
14:27:41|2.5428
14:27:41|2.5437
14:27:43|2.5417
14:27:43|2.5425
14:27:44|2.5432
14:27:45|2.543
14:27:47|2.5408
14:27:47|2.5391
14:27:49|2.539
14:27:49|2.5382
14:27:51|2.5334
14:27:51|2.5343
14:27:53|2.5342
14:27:53|2.5329
14:27:55|2.5349
14:27:57|2.5351
14:27:58|2.5366
14:27:58|2.5365
14:28:00|2.5365
14:28:00|2.5376
14:28:02|2.5384
14:28:03|2.5379
14:28:04|2.5363
14:28:05|2.5379
14:28:06|2.5366
14:28:07|2.5353
14:28:08|2.5363
14:28:09|2.5369
14:28:10|2.5365
14:28:11|2.5363
14:28:12|2.5371
14:28:13|2.5371
14:28:14|2.5356
14:28:15|2.5355
14:28:16|2.5343
14:28:17|2.5344
14:28:18|2.5347
14:28:19|2.5352
14:28:20|2.5371
14:28:21|2.5395
14:28:22|2.5399
14:28:23|2.5418
14:28:24|2.5421
14:28:25|2.5414
14:28:26|2.5411
14:28:27|2.5437
14:28:28|2.5437
14:28:29|2.5435
14:28:30|2.5441
14:28:31|2.5444
14:28:32|2.5455
14:28:33|2.5462
14:28:34|2.5463
14:28:35|2.5461
14:28:36|2.5463
14:28:37|2.5461
14:28:38|2.5461
14:28:39|2.546
14:28:41|2.5447
14:28:41|2.5456
14:28:42|2.5453
14:28:43|2.5439
14:28:44|2.5433
14:28:45|2.5439
14:28:47|2.5429
14:28:47|2.5442
14:28:48|2.5447
14:28:49|2.5447
14:28:50|2.5467
14:28:51|2.5463
14:28:52|2.5479
14:28:53|2.5477
14:28:54|2.5542
14:28:55|2.5544
14:28:56|2.5543
14:28:57|2.5538
14:28:59|2.5527
14:28:59|2.5524
14:29:01|2.5509
14:29:03|2.553
14:29:04|2.5534
14:29:04|2.5538
14:29:05|2.5534
14:29:06|2.5558
14:29:07|2.5555
14:29:08|2.5551
14:29:10|2.5562
14:29:11|2.5569
14:29:11|2.5555
14:29:13|2.5564
14:29:14|2.5526
14:29:14|2.5516
14:29:15|2.5505
14:29:16|2.5532
14:29:17|2.5557
14:29:19|2.5555
14:29:20|2.556
14:29:21|2.5561
14:29:22|2.5549
14:29:22|2.5555
14:29:24|2.5557
14:29:24|2.5558
14:29:26|2.5555
14:29:27|2.5544
14:29:28|2.5535
14:29:29|2.5542
14:29:29|2.5554
14:29:30|2.5536
14:29:32|2.5542
14:29:33|2.5561
14:29:34|2.5569
14:29:35|2.5573
14:29:36|2.5557
14:29:36|2.5564
14:29:38|2.5559
14:29:38|2.5555
14:29:40|2.5558
14:29:41|2.5555
14:29:42|2.5563
14:29:43|2.556
14:29:44|2.5564
14:29:45|2.5568
14:29:46|2.5564
14:29:46|2.5569
14:29:48|2.557
14:29:49|2.5568
14:29:50|2.5561
14:29:50|2.5564
14:29:52|2.5568
14:29:53|2.5531
14:29:54|2.552
14:29:55|2.5506
14:29:55|2.553
14:29:58|2.5523
14:29:59|2.5523
14:30:00|2.5491
14:30:00|2.5493
14:30:01|2.5492
14:30:02|2.5509
14:30:04|2.5528
14:30:05|2.551
14:30:05|2.5499
14:30:07|2.5499
14:30:08|2.5515
14:30:09|2.5516
14:30:10|2.5523
14:30:11|2.5501
14:30:12|2.549
14:30:13|2.5498
14:30:14|2.5498
14:30:15|2.5479
14:30:16|2.549
14:30:17|2.5487
14:30:18|2.5476
14:30:19|2.5485
14:30:20|2.5477
14:30:21|2.5474
14:30:22|2.5455
14:30:23|2.5461
14:30:24|2.5477
14:30:25|2.5497
14:30:26|2.5505
14:30:27|2.5505
14:30:28|2.5503
14:30:30|2.5497
14:30:30|2.5497
14:30:31|2.5505
14:30:32|2.5505
14:30:33|2.5506
14:30:34|2.5506
14:30:36|2.5504
14:30:36|2.55
14:30:37|2.55
14:30:38|2.55
14:30:39|2.5494
14:30:40|2.5492
14:30:41|2.5477
14:30:43|2.5459
14:30:43|2.5461
14:30:44|2.5476
14:30:45|2.5476
14:30:46|2.5459
14:30:47|2.5465
14:30:48|2.5462
14:30:49|2.5476
14:30:50|2.545
14:30:51|2.5458
14:30:53|2.5458
14:30:53|2.5456
14:30:54|2.546
14:30:55|2.5443
14:30:56|2.5431
14:30:58|2.5403
14:31:00|2.54
14:31:00|2.54
14:31:01|2.5378
14:31:02|2.5385
14:31:03|2.5375
14:31:05|2.5399
14:31:06|2.5399
14:31:07|2.5388
14:31:08|2.5384
14:31:09|2.5382
14:31:10|2.5367
14:31:11|2.5368
14:31:12|2.5358
14:31:13|2.5365
14:31:14|2.5351
14:31:15|2.5349
14:31:16|2.5341
14:31:17|2.533
14:31:18|2.533
14:31:19|2.533
14:31:20|2.5342
14:31:21|2.5326
14:31:22|2.5315
14:31:23|2.5319
14:31:24|2.5329
14:31:25|2.5321
14:31:26|2.5308
14:31:27|2.5286
14:31:28|2.5289
14:31:29|2.5294
14:31:30|2.5286
14:31:31|2.5298
14:31:32|2.5329
14:31:33|2.5321
14:31:34|2.5362
14:31:35|2.536
14:31:36|2.5354
14:31:37|2.5296
14:31:39|2.5316
14:31:40|2.5298
14:31:41|2.5317
14:31:42|2.5318
14:31:43|2.5324
14:31:44|2.5329
14:31:45|2.5325
14:31:46|2.5346
14:31:47|2.5367
14:31:48|2.5362
14:31:49|2.5365
14:31:50|2.535
14:31:51|2.5335
14:31:52|2.534
14:31:53|2.5348
14:31:54|2.5357
14:31:55|2.5357
14:31:56|2.5348
14:31:57|2.5338
14:31:58|2.5334
14:31:59|2.5329
14:32:01|2.5334
14:32:02|2.5328
14:32:02|2.5322
14:32:03|2.5233
14:32:04|2.5191
14:32:05|2.5184
14:32:07|2.5182
14:32:08|2.5194
14:32:08|2.5195
14:32:10|2.5188
14:32:11|2.5187
14:32:11|2.5177
14:32:13|2.5175
14:32:13|2.5169
14:32:15|2.5168
14:32:16|2.5187
14:32:17|2.5191
14:32:18|2.524
14:32:19|2.523
14:32:20|2.5241
14:32:21|2.5247
14:32:22|2.5204
14:32:23|2.522
14:32:24|2.5224
14:32:25|2.5238
14:32:26|2.5236
14:32:27|2.5228
14:32:28|2.5224
14:32:29|2.5224
14:32:30|2.5219
14:32:31|2.523
14:32:32|2.5227
14:32:34|2.5217
14:32:34|2.5217
14:32:36|2.5209
14:32:37|2.5199
14:32:37|2.5189
14:32:38|2.5175
14:32:39|2.5178
14:32:41|2.5176
14:32:42|2.5165
14:32:42|2.5171
14:32:43|2.5175
14:32:44|2.5167
14:32:45|2.5171
14:32:46|2.5188
14:32:48|2.5192
14:32:48|2.5198
14:32:49|2.5062
14:32:51|2.506
14:32:51|2.505
14:32:52|2.5055
14:32:54|2.5039
14:32:54|2.5067
14:32:55|2.507
14:32:57|2.5073
14:32:57|2.5079
14:32:59|2.5051
14:32:59|2.506
14:33:01|2.5078
14:33:01|2.5068
14:33:03|2.5067
14:33:04|2.5047
14:33:05|2.5045
14:33:06|2.4992
14:33:07|2.4998
14:33:08|2.4982
14:33:09|2.4993
14:33:10|2.4965
14:33:11|2.4992
14:33:12|2.4996
14:33:13|2.5
14:33:14|2.5
14:33:15|2.5
14:33:17|2.5004
14:33:17|2.5033
14:33:19|2.5043
14:33:19|2.5017
14:33:20|2.5038
14:33:22|2.5045
14:33:22|2.505
14:33:23|2.5064
14:33:25|2.5076
14:33:26|2.5047
14:33:26|2.5044
14:33:27|2.5006
14:33:29|2.4998
14:33:30|2.4983
14:33:30|2.4979
14:33:32|2.4948
14:33:33|2.4958
14:33:34|2.4954
14:33:34|2.4956
14:33:36|2.4974
14:33:36|2.4988
14:33:38|2.4975
14:33:39|2.4962
14:33:40|2.4949
14:33:41|2.4998
14:33:42|2.4984
14:33:43|2.5019
14:33:43|2.5004
14:33:44|2.5007
14:33:45|2.5005
14:33:47|2.5004
14:33:48|2.5008
14:33:48|2.5001
14:33:49|2.5004
14:33:51|2.4983
14:33:51|2.4947
14:33:53|2.4954
14:33:54|2.4972
14:33:54|2.4979
14:33:56|2.4992
14:33:56|2.4974
14:33:57|2.5018
14:33:58|2.5047
14:34:00|2.505
14:34:02|2.5061
14:34:03|2.5006
14:34:04|2.4991
14:34:04|2.4996
14:34:05|2.5
14:34:07|2.4997
14:34:07|2.4993
14:34:09|2.5032
14:34:10|2.505
14:34:10|2.4982
14:34:12|2.4969
14:34:14|2.4976
14:34:15|2.5002
14:34:16|2.5028
14:34:17|2.504
14:34:17|2.5019
14:34:18|2.5016
14:34:19|2.5038
14:34:21|2.5042
14:34:22|2.5055
14:34:23|2.4998
14:34:24|2.501
14:34:25|2.5018
14:34:26|2.5032
14:34:27|2.5028
14:34:28|2.5032
14:34:29|2.5035
14:34:30|2.5036
14:34:31|2.5047
14:34:32|2.5035
14:34:33|2.501
14:34:34|2.5007
14:34:35|2.5003
14:34:36|2.5007
14:34:37|2.4994
14:34:38|2.4985
14:34:39|2.4986
14:34:40|2.4999
14:34:41|2.5007
14:34:42|2.5007
14:34:43|2.5004
14:34:44|2.5003
14:34:45|2.4923
14:34:46|2.4912
14:34:47|2.491
14:34:48|2.4918
14:34:49|2.4914
14:34:50|2.4916
14:34:51|2.4908
14:34:52|2.4928
14:34:53|2.4932
14:34:54|2.4956
14:34:55|2.4966
14:34:56|2.4959
14:34:57|2.4966
14:34:58|2.496
14:34:59|2.4964
14:35:00|2.4954
14:35:01|2.4966
14:35:03|2.4969
14:35:03|2.4907
14:35:05|2.4924
14:35:05|2.4956
14:35:06|2.4941
14:35:07|2.4953
14:35:09|2.4944
14:35:10|2.4939
14:35:11|2.4936
14:35:12|2.4942
14:35:14|2.4934
14:35:14|2.4932
14:35:15|2.4933
14:35:16|2.4929
14:35:17|2.4947
14:35:18|2.4937
14:35:19|2.4935
14:35:20|2.4934
14:35:21|2.4936
14:35:23|2.4939
14:35:23|2.4924
14:35:25|2.4931
14:35:26|2.494
14:35:26|2.4945
14:35:27|2.4945
14:35:28|2.4928
14:35:29|2.4894
14:35:30|2.4893
14:35:31|2.4891
14:35:32|2.4897
14:35:34|2.4917
14:35:36|2.4906
14:35:36|2.4914
14:35:37|2.4916
14:35:39|2.4926
14:35:39|2.4919
14:35:40|2.4906
14:35:41|2.4895
14:35:42|2.4897
14:35:44|2.4894
14:35:44|2.4887
14:35:45|2.4887
14:35:46|2.4876
14:35:47|2.4893
14:35:48|2.49
14:35:49|2.4914
14:35:50|2.4896
14:35:51|2.4896
14:35:52|2.4903
14:35:53|2.49
14:35:54|2.4891
14:35:55|2.4881
14:35:57|2.4887
14:35:58|2.4882
14:35:59|2.4885
14:35:59|2.4883
14:36:00|2.49
14:36:02|2.4887
14:36:04|2.491
14:36:05|2.491
14:36:06|2.4882
14:36:07|2.4857
14:36:08|2.4873
14:36:08|2.4876
14:36:09|2.4876
14:36:10|2.4891
14:36:11|2.4891
14:36:13|2.4867
14:36:13|2.4856
14:36:15|2.4866
14:36:16|2.4876
14:36:17|2.4869
14:36:18|2.4876
14:36:18|2.476
14:36:20|2.4749
14:36:21|2.4769
14:36:22|2.4768
14:36:23|2.4814
14:36:24|2.4805
14:36:24|2.4825
14:36:27|2.4841
14:36:28|2.4837
14:36:28|2.4819
14:36:29|2.4845
14:36:31|2.4859
14:36:31|2.4862
14:36:32|2.4858
14:36:34|2.4849
14:36:34|2.4839
14:36:35|2.4844
14:36:36|2.4864
14:36:37|2.4838
14:36:38|2.4818
14:36:39|2.4825
14:36:40|2.4859
14:36:42|2.4863
14:36:42|2.4874
14:36:44|2.4863
14:36:45|2.4832
14:36:46|2.4863
14:36:46|2.4849
14:36:47|2.4847
14:36:48|2.4847
14:36:49|2.4855
14:36:50|2.4861
14:36:52|2.4832
14:36:52|2.4805
14:36:53|2.4829
14:36:54|2.4835
14:36:55|2.4867
14:36:57|2.488
14:36:57|2.4885
14:36:59|2.4884
14:36:59|2.4881
14:37:00|2.488
14:37:02|2.4879
14:37:02|2.4878
14:37:05|2.49
14:37:05|2.4873
14:37:06|2.4875
14:37:07|2.4886
14:37:08|2.4899
14:37:10|2.4889
14:37:10|2.489
14:37:12|2.4907
14:37:12|2.491
14:37:14|2.4901
14:37:14|2.498
14:37:16|2.4965
14:37:16|2.4999
14:37:17|2.496
14:37:19|2.495
14:37:19|2.4968
14:37:20|2.4963
14:37:22|2.4959
14:37:23|2.496
14:37:23|2.4968
14:37:24|2.4964
14:37:25|2.499
14:37:26|2.4978
14:37:28|2.4978
14:37:29|2.4965
14:37:29|2.495
14:37:30|2.4931
14:37:31|2.4937
14:37:33|2.4854
14:37:33|2.485
14:37:34|2.4803
14:37:35|2.4803
14:37:36|2.4845
14:37:37|2.4845
14:37:38|2.4837
14:37:40|2.4819
14:37:40|2.4861
14:37:41|2.4893
14:37:42|2.4895
14:37:44|2.4922
14:37:44|2.4948
14:37:45|2.4951
14:37:47|2.4945
14:37:47|2.4953
14:37:48|2.4959
14:37:50|2.497
14:37:51|2.4973
14:37:52|2.4977
14:37:52|2.4972
14:37:53|2.4976
14:37:55|2.4965
14:37:56|2.4888
14:37:57|2.49
14:37:58|2.49
14:37:59|2.4866
14:38:00|2.485
14:38:02|2.4858
14:38:02|2.4862
14:38:04|2.483
14:38:05|2.4871
14:38:06|2.4877
14:38:07|2.4895
14:38:08|2.4921
14:38:09|2.4896
14:38:10|2.4908
14:38:11|2.4878
14:38:12|2.4843
14:38:13|2.486
14:38:14|2.4871
14:38:15|2.4867
14:38:16|2.4862
14:38:17|2.4868
14:38:18|2.486
14:38:19|2.4865
14:38:20|2.4876
14:38:21|2.4861
14:38:22|2.4868
14:38:23|2.4873
14:38:24|2.4864
14:38:25|2.4862
14:38:26|2.4858
14:38:27|2.4852
14:38:28|2.4853
14:38:29|2.4864
14:38:30|2.4862
14:38:31|2.4882
14:38:32|2.4864
14:38:33|2.4854
14:38:34|2.4834
14:38:35|2.4844
14:38:36|2.4845
14:38:37|2.4857
14:38:38|2.4851
14:38:39|2.4854
14:38:40|2.4858
14:38:41|2.487
14:38:42|2.4887
14:38:43|2.4889
14:38:44|2.4914
14:38:45|2.4921
14:38:46|2.4916
14:38:47|2.4914
14:38:49|2.4923
14:38:49|2.494
14:38:50|2.494
14:38:51|2.4958
14:38:52|2.4959
14:38:53|2.4958
14:38:55|2.4966
14:38:55|2.4973
14:38:56|2.4983
14:38:57|2.4994
14:38:59|2.4954
14:38:59|2.4959
14:39:00|2.4963
14:39:02|2.4968
14:39:03|2.4972
14:39:04|2.4969
14:39:04|2.4936
14:39:07|2.4921
14:39:07|2.494
14:39:08|2.4945
14:39:10|2.495
14:39:11|2.494
14:39:12|2.4935
14:39:13|2.4931
14:39:14|2.4932
14:39:15|2.4934
14:39:16|2.4912
14:39:18|2.4894
14:39:18|2.4873
14:39:19|2.4886
14:39:20|2.4875
14:39:22|2.4876
14:39:23|2.4884
14:39:23|2.4904
14:39:25|2.4911
14:39:26|2.4916
14:39:27|2.4922
14:39:28|2.4919
14:39:30|2.491
14:39:30|2.4915
14:39:32|2.4914
14:39:32|2.4873
14:39:33|2.4872
14:39:35|2.4858
14:39:35|2.4857
14:39:37|2.485
14:39:38|2.4847
14:39:39|2.4856
14:39:40|2.4868
14:39:40|2.4875
14:39:41|2.4916
14:39:43|2.4916
14:39:44|2.491
14:39:45|2.4913
14:39:46|2.4918
14:39:46|2.4911
14:39:48|2.4921
14:39:49|2.4919
14:39:49|2.4927
14:39:51|2.4918
14:39:52|2.4914
14:39:52|2.4918
14:39:54|2.4926
14:39:54|2.4932
14:39:55|2.4936
14:39:57|2.4931
14:39:58|2.4919
14:39:58|2.4933
14:40:00|2.4935
14:40:00|2.4902
14:40:02|2.4922
14:40:04|2.4927
14:40:04|2.4937
14:40:05|2.4929
14:40:07|2.4933
14:40:09|2.4927
14:40:09|2.4919
14:40:10|2.4933
14:40:11|2.4944
14:40:13|2.4963
14:40:14|2.4955
14:40:15|2.4948
14:40:16|2.4959
14:40:16|2.4966
14:40:18|2.4966
14:40:19|2.4978
14:40:20|2.4989
14:40:21|2.4984
14:40:22|2.4957
14:40:23|2.4942
14:40:24|2.4975
14:40:25|2.497
14:40:26|2.4979
14:40:27|2.4994
14:40:29|2.4999
14:40:30|2.4999
14:40:31|2.499
14:40:31|2.4974
14:40:32|2.498
14:40:34|2.4979
14:40:34|2.4981
14:40:35|2.4974
14:40:37|2.4984
14:40:37|2.4992
14:40:39|2.4992
14:40:39|2.4991
14:40:41|2.4998
14:40:42|2.5
14:40:42|2.4999
14:40:43|2.4997
14:40:45|2.5
14:40:45|2.4998
14:40:47|2.4992
14:40:48|2.4994
14:40:48|2.5
14:40:50|2.4974
14:40:51|2.4978
14:40:51|2.4985
14:40:52|2.499
14:40:53|2.5
14:40:55|2.5
14:40:56|2.4994
14:40:57|2.5
14:40:58|2.5008
14:40:59|2.5013
14:41:00|2.5018
14:41:01|2.502
14:41:02|2.5023
14:41:03|2.5035
14:41:04|2.5019
14:41:05|2.5026
14:41:06|2.5032
14:41:07|2.5005
14:41:09|2.4994
14:41:09|2.4984
14:41:10|2.4937
14:41:12|2.4962
14:41:12|2.4977
14:41:14|2.497
14:41:14|2.4978
14:41:15|2.4996
14:41:16|2.5
14:41:17|2.5
14:41:18|2.5
14:41:19|2.4993
14:41:20|2.4988
14:41:21|2.4985
14:41:22|2.4984
14:41:24|2.4986
14:41:24|2.4989
14:41:25|2.5
14:41:26|2.5
14:41:27|2.4996
14:41:28|2.4994
14:41:29|2.4986
14:41:30|2.4994
14:41:32|2.4961
14:41:32|2.4974
14:41:33|2.4974
14:41:35|2.5
14:41:36|2.4995
14:41:37|2.4997
14:41:38|2.4973
14:41:38|2.4971
14:41:40|2.4953
14:41:41|2.4905
14:41:41|2.491
14:41:42|2.4904
14:41:43|2.4906
14:41:45|2.4909
14:41:47|2.4897
14:41:47|2.4887
14:41:48|2.4895
14:41:49|2.4912
14:41:50|2.487
14:41:51|2.489
14:41:52|2.4886
14:41:53|2.4889
14:41:54|2.4883
14:41:56|2.4892
14:41:57|2.4886
14:41:58|2.488
14:41:58|2.4891
14:41:59|2.4899
14:42:00|2.4906
14:42:01|2.4879
14:42:03|2.4871
14:42:04|2.4871
14:42:04|2.492
14:42:05|2.4929
14:42:06|2.4905
14:42:07|2.4901
14:42:08|2.4897
14:42:10|2.4888
14:42:11|2.4906
14:42:12|2.4888
14:42:13|2.4881
14:42:15|2.4933
14:42:17|2.49
14:42:17|2.4916
14:42:19|2.4889
14:42:20|2.4906
14:42:21|2.4914
14:42:21|2.491
14:42:22|2.4915
14:42:24|2.4921
14:42:25|2.4934
14:42:26|2.4939
14:42:27|2.4933
14:42:28|2.4952
14:42:29|2.496
14:42:30|2.4976
14:42:31|2.4987
14:42:32|2.4968
14:42:33|2.4974
14:42:34|2.4978
14:42:35|2.4962
14:42:36|2.4962
14:42:37|2.4965
14:42:38|2.4983
14:42:39|2.4985
14:42:40|2.5
14:42:41|2.4999
14:42:42|2.5021
14:42:43|2.5025
14:42:44|2.5024
14:42:45|2.5022
14:42:46|2.5017
14:42:47|2.5011
14:42:48|2.5015
14:42:49|2.5017
14:42:50|2.4973
14:42:51|2.5012
14:42:52|2.5024
14:42:53|2.502
14:42:54|2.5018
14:42:55|2.5004
14:42:56|2.5004
14:42:57|2.5012
14:42:58|2.5012
14:43:00|2.5009
14:43:01|2.5004
14:43:01|2.5009
14:43:02|2.4991
14:43:03|2.501
14:43:04|2.4979
14:43:05|2.4961
14:43:06|2.4944
14:43:07|2.4951
14:43:08|2.4935
14:43:09|2.4939
14:43:11|2.4946
14:43:11|2.4956
14:43:13|2.496
14:43:14|2.496
14:43:15|2.4954
14:43:15|2.4948
14:43:16|2.4944
14:43:18|2.4951
14:43:18|2.4955
14:43:20|2.4945
14:43:21|2.4945
14:43:22|2.4972
14:43:22|2.4991
14:43:23|2.4991
14:43:25|2.4999
14:43:25|2.5005
14:43:26|2.5011
14:43:27|2.5005
14:43:29|2.4993
14:43:29|2.4999
14:43:30|2.4997
14:43:31|2.5011
14:43:32|2.5009
14:43:33|2.5016
14:43:34|2.4997
14:43:36|2.498
14:43:37|2.4967
14:43:38|2.4979
14:43:39|2.497
14:43:40|2.4967
14:43:41|2.4961
14:43:42|2.4949
14:43:43|2.4978
14:43:44|2.4974
14:43:45|2.4975
14:43:46|2.4983
14:43:47|2.5003
14:43:48|2.5003
14:43:48|2.5007
14:43:50|2.4983
14:43:53|2.4975
14:43:53|2.4974
14:43:54|2.4948
14:43:55|2.4908
14:43:56|2.4942
14:43:58|2.4948
14:43:58|2.4926
14:43:59|2.4901
14:44:01|2.4901
14:44:02|2.4896
14:44:03|2.4907
14:44:04|2.4909
14:44:04|2.4911
14:44:06|2.4909
14:44:07|2.4922
14:44:08|2.4941
14:44:10|2.4881
14:44:11|2.4922
14:44:12|2.4929
14:44:13|2.492
14:44:14|2.4887
14:44:15|2.4927
14:44:17|2.4927
14:44:18|2.4919
14:44:19|2.4927
14:44:20|2.4927
14:44:21|2.4914
14:44:21|2.4936
14:44:23|2.4912
14:44:23|2.4853
14:44:25|2.4866
14:44:26|2.4864
14:44:28|2.4931
14:44:29|2.4915
14:44:29|2.4883
14:44:30|2.4903
14:44:31|2.4891
14:44:32|2.4911
14:44:34|2.4917
14:44:35|2.4926
14:44:36|2.4853
14:44:37|2.4873
14:44:38|2.4827
14:44:39|2.4877
14:44:40|2.4829
14:44:41|2.4866
14:44:42|2.4904
14:44:43|2.48
14:44:44|2.4873
14:44:45|2.4879
14:44:46|2.4838
14:44:47|2.4848
14:44:48|2.484
14:44:49|2.4853
14:44:50|2.4852
14:44:51|2.4852
14:44:52|2.4873
14:44:53|2.4847
14:44:54|2.4836
14:44:55|2.4843
14:44:56|2.4831
14:44:57|2.4805
14:44:58|2.4828
14:44:59|2.4874
14:45:00|2.4927
14:45:01|2.4836
14:45:02|2.4886
14:45:03|2.4915
14:45:04|2.4918
14:45:05|2.489
14:45:06|2.4959
14:45:07|2.4911
14:45:08|2.4965
14:45:09|2.4925
14:45:10|2.492
14:45:12|2.486
14:45:13|2.496
14:45:14|2.4878
14:45:14|2.4957
14:45:16|2.4833
14:45:17|2.4892
14:45:18|2.4784
14:45:18|2.4833
14:45:19|2.4777
14:45:20|2.4833
14:45:22|2.4853
14:45:23|2.4833
14:45:24|2.4833
14:45:25|2.4796
14:45:26|2.4783
14:45:26|2.4691
14:45:28|2.4768
14:45:29|2.4695
14:45:30|2.4772
14:45:31|2.4674
14:45:32|2.4738
14:45:33|2.4707
14:45:34|2.4717
14:45:35|2.474
14:45:36|2.4726
14:45:37|2.4674
14:45:38|2.4725
14:45:39|2.4686
14:45:40|2.4715
14:45:41|2.4709
14:45:42|2.4754
14:45:43|2.4714
14:45:45|2.4722
14:45:45|2.4699
14:45:46|2.4709
14:45:47|2.4675
14:45:48|2.4721
14:45:49|2.4632
14:45:50|2.4722
14:45:51|2.4626
14:45:52|2.4655
14:45:53|2.4637
14:45:54|2.4649
14:45:55|2.4648
14:45:56|2.4583
14:45:58|2.4584
14:45:58|2.4636
14:45:59|2.4588
14:46:01|2.4634
14:46:01|2.4643
14:46:02|2.4644
14:46:03|2.4663
14:46:04|2.4638
14:46:05|2.4694
14:46:06|2.4663
14:46:07|2.4573
14:46:08|2.465
14:46:09|2.4647
14:46:10|2.4666
14:46:11|2.4652
14:46:12|2.4664
14:46:13|2.4664
14:46:14|2.4652
14:46:16|2.4649
14:46:16|2.4644
14:46:18|2.4675
14:46:18|2.4517
14:46:20|2.4588
14:46:21|2.4516
14:46:21|2.4657
14:46:23|2.4652
14:46:24|2.4582
14:46:25|2.4516
14:46:26|2.4634
14:46:27|2.4563
14:46:29|2.4527
14:46:30|2.4626
14:46:31|2.4536
14:46:31|2.46
14:46:33|2.4525
14:46:34|2.4563
14:46:34|2.455
14:46:35|2.4543
14:46:36|2.4565
14:46:37|2.4559
14:46:39|2.4537
14:46:40|2.4645
14:46:42|2.4612
14:46:42|2.4603
14:46:43|2.4597
14:46:44|2.4596
14:46:45|2.4527
14:46:46|2.4506
14:46:48|2.4547
14:46:48|2.4573
14:46:49|2.4534
14:46:50|2.4518
14:46:51|2.4541
14:46:52|2.4563
14:46:53|2.4574
14:46:55|2.4577
14:46:56|2.449
14:46:57|2.4562
14:46:58|2.4458
14:46:59|2.451
14:47:00|2.4472
14:47:01|2.4541
14:47:02|2.4418
14:47:03|2.4452
14:47:05|2.4522
14:47:05|2.4469
14:47:06|2.4368
14:47:07|2.4455
14:47:08|2.4503
14:47:09|2.4522
14:47:10|2.4485
14:47:11|2.4411
14:47:12|2.4475
14:47:14|2.4456
14:47:16|2.4467
14:47:17|2.4482
14:47:18|2.4537
14:47:18|2.4471
14:47:20|2.4467
14:47:21|2.4481
14:47:21|2.4497
14:47:23|2.4425
14:47:24|2.4467
14:47:25|2.453
14:47:25|2.4499
14:47:27|2.45
14:47:28|2.4671
14:47:29|2.4496
14:47:30|2.4528
14:47:32|2.4549
14:47:33|2.4678
14:47:34|2.4488
14:47:35|2.469
14:47:35|2.4623
14:47:36|2.4707
14:47:37|2.463
14:47:39|2.4651
14:47:40|2.4686
14:47:41|2.4473
14:47:42|2.4483
14:47:43|2.47
14:47:44|2.471
14:47:45|2.4664
14:47:46|2.465
14:47:47|2.471
14:47:48|2.4693
14:47:49|2.4699
14:47:50|2.4737
14:47:51|2.4684
14:47:52|2.4713
14:47:53|2.4689
14:47:54|2.4703
14:47:55|2.471
14:47:56|2.4726
14:47:57|2.482
14:47:58|2.468
14:47:59|2.472
14:48:00|2.4772
14:48:01|2.4776
14:48:02|2.4776
14:48:03|2.4799
14:48:04|2.4784
14:48:05|2.4777
14:48:06|2.4809
14:48:07|2.4776
14:48:08|2.4767
14:48:09|2.4796
14:48:10|2.4827
14:48:11|2.4714
14:48:12|2.4796
14:48:13|2.4772
14:48:14|2.4814
14:48:16|2.4862
14:48:16|2.4793
14:48:18|2.4871
14:48:19|2.484
14:48:20|2.4834
14:48:21|2.4833
14:48:22|2.4816
14:48:23|2.4826
14:48:24|2.4793
14:48:25|2.4694
14:48:27|2.4825
14:48:28|2.4837
14:48:29|2.4774
14:48:30|2.4733
14:48:31|2.476
14:48:32|2.4717
14:48:33|2.4755
14:48:34|2.4839
14:48:35|2.4739
14:48:36|2.471
14:48:37|2.4746
14:48:38|2.4717
14:48:40|2.478
14:48:40|2.4727
14:48:42|2.4707
14:48:42|2.476
14:48:43|2.4728
14:48:44|2.4706
14:48:45|2.4685
14:48:47|2.475
14:48:47|2.4686
14:48:48|2.473
14:48:49|2.4717
14:48:50|2.4729
14:48:51|2.4708
14:48:52|2.4727
14:48:53|2.4685
14:48:55|2.4696
14:48:55|2.4706
14:48:56|2.4706
14:48:58|2.4766
14:48:58|2.4798
14:48:59|2.4685
14:49:00|2.4717
14:49:01|2.484
14:49:02|2.4696
14:49:03|2.4798
14:49:04|2.4696
14:49:05|2.4821
14:49:06|2.4854
14:49:07|2.4855
14:49:08|2.4842
14:49:09|2.4841
14:49:10|2.4842
14:49:11|2.4838
14:49:12|2.4829
14:49:14|2.4783
14:49:14|2.4782
14:49:16|2.4842
14:49:16|2.4831
14:49:18|2.4772
14:49:18|2.479
14:49:20|2.4806
14:49:21|2.4779
14:49:22|2.48
14:49:22|2.486
14:49:23|2.4763
14:49:25|2.4816
14:49:26|2.4842
14:49:26|2.4856
14:49:27|2.4847
14:49:29|2.4857
14:49:29|2.4869
14:49:31|2.4886
14:49:32|2.4889
14:49:32|2.4894
14:49:34|2.49
14:49:34|2.491
14:49:35|2.4897
14:49:37|2.4912
14:49:38|2.482
14:49:39|2.4921
14:49:40|2.4922
14:49:41|2.4913
14:49:42|2.4923
14:49:43|2.4925
14:49:44|2.4925
14:49:45|2.4945
14:49:46|2.4943
14:49:47|2.4934
14:49:48|2.4962
14:49:49|2.4973
14:49:50|2.4925
14:49:51|2.4971
14:49:52|2.4956
14:49:53|2.4975
14:49:54|2.4976
14:49:55|2.4958
14:49:56|2.4975
14:49:57|2.4971
14:49:58|2.4983
14:49:59|2.4975
14:50:00|2.4976
14:50:01|2.4988
14:50:02|2.4987
14:50:03|2.4995
14:50:04|2.4988
14:50:05|2.4998
14:50:06|2.4997
14:50:07|2.5
14:50:08|2.4976
14:50:09|2.4945
14:50:10|2.4951
14:50:11|2.4953
14:50:12|2.4969
14:50:13|2.4978
14:50:14|2.4978
14:50:15|2.4977
14:50:16|2.4992
14:50:17|2.4996
14:50:18|2.4984
14:50:19|2.4975
14:50:20|2.4986
14:50:21|2.4976
14:50:22|2.4984
14:50:23|2.4987
14:50:24|2.5
14:50:25|2.5
14:50:27|2.5034
14:50:28|2.5019
14:50:28|2.5026
14:50:29|2.5039
14:50:31|2.5033
14:50:31|2.5029
14:50:32|2.5045
14:50:33|2.5041
14:50:34|2.5049
14:50:35|2.506
14:50:37|2.5067
14:50:37|2.5064
14:50:39|2.5071
14:50:39|2.509
14:50:40|2.5087
14:50:41|2.5097
14:50:43|2.512
14:50:43|2.5127
14:50:44|2.5095
14:50:45|2.5075
14:50:46|2.51
14:50:47|2.5105
14:50:49|2.5091
14:50:49|2.5101
14:50:51|2.5091
14:50:51|2.5088
14:50:52|2.509
14:50:53|2.5082
14:50:54|2.5074
14:50:56|2.5039
14:50:56|2.5058
14:50:57|2.5065
14:50:59|2.5068
14:50:59|2.5076
14:51:00|2.5085
14:51:01|2.5088
14:51:02|2.5106
14:51:03|2.5106
14:51:04|2.5107
14:51:05|2.5102
14:51:06|2.5102
14:51:07|2.5061
14:51:09|2.5045
14:51:10|2.5039
14:51:10|2.5032
14:51:12|2.5037
14:51:13|2.5027
14:51:14|2.5031
14:51:15|2.5031
14:51:15|2.5035
14:51:17|2.5046
14:51:19|2.5044
14:51:20|2.5049
14:51:21|2.5044
14:51:22|2.5057
14:51:22|2.5072
14:51:24|2.5075
14:51:25|2.51
14:51:26|2.5083
14:51:27|2.5071
14:51:28|2.5049
14:51:29|2.5074
14:51:31|2.5073
14:51:32|2.5067
14:51:33|2.5087
14:51:34|2.5104
14:51:35|2.5093
14:51:36|2.5105
14:51:37|2.5094
14:51:38|2.509
14:51:39|2.5084
14:51:40|2.5084
14:51:41|2.5097
14:51:42|2.5094
14:51:43|2.5079
14:51:44|2.5062
14:51:45|2.5057
14:51:46|2.5056
14:51:47|2.5075
14:51:48|2.5075
14:51:49|2.5071
14:51:50|2.5076
14:51:51|2.5078
14:51:52|2.5091
14:51:53|2.5115
14:51:54|2.5098
14:51:55|2.51
14:51:56|2.5101
14:51:57|2.5107
14:51:58|2.5103
14:51:59|2.5103
14:52:00|2.5109
14:52:02|2.5162
14:52:03|2.5119
14:52:04|2.5147
14:52:05|2.5143
14:52:05|2.5151
14:52:06|2.515
14:52:08|2.5158
14:52:08|2.5151
14:52:10|2.5195
14:52:11|2.5209
14:52:11|2.521
14:52:12|2.5209
14:52:13|2.5191
14:52:14|2.5228
14:52:15|2.5223
14:52:16|2.5223
14:52:18|2.5209
14:52:19|2.5213
14:52:20|2.5213
14:52:21|2.5213
14:52:22|2.5188
14:52:23|2.5155
14:52:25|2.5148
14:52:25|2.5148
14:52:26|2.5186
14:52:27|2.5189
14:52:29|2.5203
14:52:29|2.5211
14:52:30|2.522
14:52:32|2.5222
14:52:32|2.5228
14:52:33|2.5255
14:52:35|2.5241
14:52:35|2.5225
14:52:36|2.5228
14:52:37|2.5231
14:52:39|2.524
14:52:39|2.5228
14:52:40|2.5226
14:52:41|2.522
14:52:42|2.5222
14:52:44|2.522
14:52:44|2.5205
14:52:45|2.5225
14:52:46|2.5229
14:52:47|2.5225
14:52:48|2.522
14:52:50|2.523
14:52:50|2.5229
14:52:51|2.5218
14:52:53|2.5229
14:52:53|2.5229
14:52:55|2.5218
14:52:55|2.5217
14:52:56|2.5226
14:52:57|2.5217
14:52:59|2.5221
14:52:59|2.5202
14:53:00|2.5188
14:53:01|2.5188
14:53:02|2.5205
14:53:03|2.5223
14:53:04|2.5227
14:53:05|2.5269
14:53:06|2.5252
14:53:07|2.5244
14:53:08|2.5231
14:53:09|2.5233
14:53:10|2.5251
14:53:12|2.5243
14:53:12|2.5241
14:53:14|2.5236
14:53:15|2.5227
14:53:15|2.5233
14:53:16|2.5239
14:53:17|2.5249
14:53:18|2.5245
14:53:20|2.5244
14:53:21|2.5243
14:53:22|2.5245
14:53:23|2.5242
14:53:25|2.5248
14:53:26|2.5259
14:53:27|2.5268
14:53:28|2.5265
14:53:29|2.5256
14:53:29|2.5257
14:53:31|2.5269
14:53:33|2.5259
14:53:33|2.5254
14:53:34|2.528
14:53:35|2.5288
14:53:37|2.5291
14:53:38|2.5285
14:53:39|2.5289
14:53:40|2.5287
14:53:40|2.5287
14:53:42|2.5283
14:53:42|2.5298
14:53:43|2.5303
14:53:44|2.5288
14:53:45|2.528
14:53:47|2.5277
14:53:47|2.5277
14:53:48|2.5272
14:53:50|2.5273
14:53:51|2.5286
14:53:52|2.5275
14:53:53|2.5292
14:53:54|2.5295
14:53:55|2.5298
14:53:56|2.5283
14:53:57|2.5275
14:53:58|2.5286
14:53:59|2.5294
14:54:00|2.529
14:54:01|2.5291
14:54:02|2.529
14:54:03|2.529
14:54:04|2.53
14:54:05|2.5299
14:54:06|2.5299
14:54:07|2.5311
14:54:08|2.5318
14:54:09|2.5311
14:54:11|2.5309
14:54:11|2.5309
14:54:13|2.5308
14:54:14|2.5322
14:54:14|2.5326
14:54:16|2.5309
14:54:17|2.5316
14:54:18|2.5335
14:54:19|2.5341
14:54:20|2.5334
14:54:21|2.534
14:54:22|2.5343
14:54:24|2.5338
14:54:24|2.5344
14:54:26|2.5343
14:54:26|2.5333
14:54:28|2.5335
14:54:29|2.5328
14:54:29|2.5324
14:54:31|2.5311
14:54:31|2.5327
14:54:33|2.5342
14:54:33|2.5335
14:54:35|2.5345
14:54:37|2.5325
14:54:37|2.5308
14:54:39|2.5324
14:54:39|2.5326
14:54:41|2.5323
14:54:41|2.5315
14:54:42|2.5307
14:54:43|2.5302
14:54:44|2.5301
14:54:45|2.5295
14:54:46|2.53
14:54:47|2.5307
14:54:48|2.5301
14:54:49|2.5304
14:54:50|2.5306
14:54:51|2.5314
14:54:53|2.5314
14:54:54|2.5315
14:54:54|2.531
14:54:55|2.5294
14:54:56|2.5304
14:54:57|2.5286
14:54:58|2.5293
14:55:00|2.5298
14:55:00|2.5284
14:55:01|2.5279
14:55:02|2.5296
14:55:03|2.5304
14:55:04|2.5329
14:55:05|2.5314
14:55:07|2.5316
14:55:08|2.5316
14:55:09|2.5318
14:55:11|2.5312
14:55:12|2.5293
14:55:12|2.5299
14:55:14|2.5302
14:55:15|2.5312
14:55:16|2.5299
14:55:17|2.5287
14:55:17|2.5285
14:55:19|2.5288
14:55:20|2.5303
14:55:21|2.5316
14:55:23|2.5324
14:55:24|2.5321
14:55:25|2.5343
14:55:26|2.5345
14:55:27|2.5347
14:55:28|2.5345
14:55:29|2.5341
14:55:30|2.5322
14:55:31|2.5322
14:55:32|2.5321
14:55:33|2.5324
14:55:34|2.5323
14:55:35|2.5336
14:55:36|2.5333
14:55:37|2.5332
14:55:38|2.533
14:55:39|2.5312
14:55:40|2.5313
14:55:41|2.5314
14:55:42|2.5314
14:55:43|2.5328
14:55:44|2.533
14:55:45|2.5321
14:55:46|2.5327
14:55:47|2.5336
14:55:48|2.5341
14:55:49|2.5355
14:55:50|2.539
14:55:51|2.5395
14:55:52|2.5397
14:55:53|2.5399
14:55:55|2.5394
14:55:55|2.5421
14:55:56|2.5403
14:55:57|2.5407
14:55:58|2.5394
14:55:59|2.5373
14:56:00|2.5355
14:56:02|2.5374
14:56:02|2.5381
14:56:03|2.5396
14:56:05|2.5374
14:56:05|2.5368
14:56:07|2.5376
14:56:08|2.5365
14:56:09|2.5358
14:56:10|2.5344
14:56:10|2.5348
14:56:11|2.5324
14:56:13|2.5332
14:56:14|2.5341
14:56:15|2.5301
14:56:15|2.5316
14:56:17|2.5247
14:56:17|2.5253
14:56:18|2.526
14:56:20|2.5273
14:56:20|2.5265
14:56:21|2.5257
14:56:24|2.5248
14:56:25|2.5231
14:56:26|2.5236
14:56:27|2.5225
14:56:28|2.5213
14:56:29|2.5215
14:56:30|2.5224
14:56:31|2.5219
14:56:32|2.5216
14:56:33|2.521
14:56:34|2.5204
14:56:35|2.5202
14:56:36|2.5203
14:56:37|2.5192
14:56:38|2.5191
14:56:39|2.5194
14:56:41|2.52
14:56:41|2.5173
14:56:42|2.5174
14:56:44|2.5157
14:56:44|2.5135
14:56:45|2.516
14:56:46|2.5173
14:56:47|2.5139
14:56:48|2.514
14:56:50|2.514
14:56:50|2.5138
14:56:51|2.514
14:56:52|2.5119
14:56:53|2.5143
14:56:54|2.5134
14:56:56|2.5128
14:56:57|2.5127
14:56:57|2.5128
14:56:58|2.5111
14:56:59|2.5117
14:57:00|2.5125
14:57:01|2.5114
14:57:02|2.5104
14:57:03|2.5097
14:57:04|2.5097
14:57:05|2.5111
14:57:06|2.5098
14:57:07|2.51
14:57:08|2.51
14:57:09|2.5091
14:57:10|2.5098
14:57:11|2.5103
14:57:12|2.5093
14:57:14|2.508
14:57:14|2.5068
14:57:15|2.5074
14:57:16|2.5071
14:57:17|2.5061
14:57:18|2.5042
14:57:19|2.5051
14:57:20|2.5048
14:57:21|2.5044
14:57:22|2.5045
14:57:24|2.5037
14:57:26|2.5028
14:57:26|2.5037
14:57:27|2.5035
14:57:28|2.5028
14:57:30|2.5035
14:57:30|2.503
14:57:32|2.5031
14:57:33|2.5023
14:57:33|2.5031
14:57:35|2.503
14:57:35|2.5022
14:57:36|2.5022
14:57:37|2.5031
14:57:39|2.5061
14:57:40|2.5031
14:57:40|2.5035
14:57:41|2.5012
14:57:42|2.5023
14:57:44|2.501
14:57:44|2.5006
14:57:45|2.5
14:57:46|2.5001
14:57:47|2.501
14:57:48|2.5008
14:57:49|2.5021
14:57:50|2.5011
14:57:51|2.5013
14:57:52|2.5022
14:57:53|2.5019
14:57:55|2.5021
14:57:55|2.5014
14:57:56|2.502
14:57:58|2.501
14:57:58|2.5009
14:57:59|2.5021
14:58:01|2.5037
14:58:01|2.5033
14:58:03|2.5027
14:58:04|2.5041
14:58:05|2.5062
14:58:05|2.5074
14:58:06|2.51
14:58:08|2.5114
14:58:08|2.5093
14:58:10|2.5084
14:58:11|2.5078
14:58:12|2.5072
14:58:13|2.5069
14:58:14|2.5079
14:58:15|2.5089
14:58:15|2.5095
14:58:17|2.5053
14:58:18|2.5074
14:58:19|2.5067
14:58:20|2.5068
14:58:21|2.5073
14:58:21|2.5073
14:58:22|2.5057
14:58:23|2.5034
14:58:26|2.5036
14:58:27|2.503
14:58:28|2.5031
14:58:29|2.5045
14:58:30|2.503
14:58:31|2.5029
14:58:32|2.5044
14:58:33|2.5033
14:58:35|2.5052
14:58:36|2.5051
14:58:37|2.5043
14:58:37|2.5071
14:58:39|2.5062
14:58:40|2.5098
14:58:40|2.5114
14:58:41|2.5116
14:58:43|2.5104
14:58:44|2.5076
14:58:45|2.5082
14:58:46|2.5054
14:58:47|2.5039
14:58:48|2.5045
14:58:49|2.5041
14:58:50|2.5048
14:58:51|2.5049
14:58:52|2.5042
14:58:53|2.5042
14:58:54|2.5042
14:58:55|2.5048
14:58:56|2.5077
14:58:57|2.5073
14:58:58|2.5075
14:58:59|2.5075
14:59:00|2.5082
14:59:01|2.5078
14:59:02|2.5085
14:59:03|2.5084
14:59:04|2.5092
14:59:05|2.5099
14:59:06|2.511
14:59:07|2.5117
14:59:08|2.5103
14:59:09|2.5102
14:59:10|2.5092
14:59:11|2.5106
14:59:12|2.5115
14:59:13|2.5112
14:59:15|2.5108
14:59:15|2.5088
14:59:16|2.5102
14:59:17|2.5094
14:59:18|2.5078
14:59:19|2.5077
14:59:20|2.5064
14:59:22|2.5063
14:59:22|2.506
14:59:23|2.5061
14:59:24|2.5061
14:59:26|2.5047
14:59:28|2.5051
14:59:29|2.5053
14:59:29|2.5036
14:59:30|2.5036
14:59:32|2.5056
14:59:33|2.5079
14:59:33|2.5084
14:59:34|2.5103
14:59:36|2.5099
14:59:37|2.5105
14:59:38|2.5106
14:59:39|2.5106
14:59:40|2.5103
14:59:41|2.5095
14:59:42|2.5082
14:59:43|2.5082
14:59:45|2.5087
14:59:45|2.5073
14:59:46|2.5081
14:59:47|2.5081
14:59:49|2.5081
14:59:50|2.5087
14:59:50|2.5088
14:59:52|2.5097
14:59:52|2.5093
14:59:54|2.5086
14:59:55|2.5086
14:59:56|2.5073
14:59:57|2.5064
14:59:58|2.5071
14:59:59|2.507
15:00:00|2.5081
15:00:02|2.5064
15:00:02|2.5058
15:00:03|2.5046
15:00:05|2.5053
15:00:05|2.5042
15:00:07|2.5066
15:00:07|2.5093
15:00:08|2.5134
15:00:09|2.5107
15:00:11|2.5104
15:00:11|2.5104
15:00:12|2.5125
15:00:13|2.512
15:00:14|2.5125
15:00:15|2.513
15:00:16|2.5135
15:00:17|2.5149
15:00:19|2.5154
15:00:20|2.5174
15:00:21|2.5162
15:00:21|2.5157
15:00:23|2.5187
15:00:23|2.5158
15:00:24|2.5169
15:00:25|2.5147
15:00:27|2.5159
15:00:28|2.5169
15:00:29|2.5221
15:00:30|2.5195
15:00:31|2.5214
15:00:32|2.5225
15:00:33|2.5231
15:00:34|2.5244
15:00:35|2.5243
15:00:36|2.5256
15:00:37|2.5265
15:00:38|2.5253
15:00:39|2.5238
15:00:40|2.5214
15:00:41|2.5207
15:00:43|2.5192
15:00:44|2.5153
15:00:45|2.5184
15:00:45|2.5165
15:00:47|2.5161
15:00:47|2.5143
15:00:48|2.5126
15:00:49|2.5226
15:00:50|2.5247
15:00:51|2.5238
15:00:52|2.5243
15:00:53|2.5239
15:00:55|2.5248
15:00:55|2.5299
15:00:56|2.529
15:00:57|2.5313
15:00:58|2.5307
15:00:59|2.53
15:01:01|2.5295
15:01:01|2.5282
15:01:02|2.5306
15:01:03|2.5307
15:01:04|2.5312
15:01:05|2.5328
15:01:06|2.5366
15:01:07|2.5359
15:01:08|2.538
15:01:09|2.5383
15:01:11|2.5366
15:01:11|2.5371
15:01:12|2.5369
15:01:13|2.54
15:01:14|2.541
15:01:15|2.5423
15:01:16|2.5427
15:01:17|2.5429
15:01:18|2.5435
15:01:19|2.5438
15:01:20|2.543
15:01:21|2.5453
15:01:23|2.5441
15:01:23|2.5434
15:01:24|2.5427
15:01:26|2.5444
15:01:26|2.5432
15:01:28|2.5442
15:01:29|2.5438
15:01:30|2.5444
15:01:32|2.545
15:01:33|2.5442
15:01:33|2.5449
15:01:35|2.5473
15:01:35|2.5448
15:01:37|2.5445
15:01:37|2.546
15:01:39|2.5442
15:01:39|2.5458
15:01:41|2.5456
15:01:42|2.5447
15:01:43|2.5438
15:01:44|2.5449
15:01:44|2.5437
15:01:45|2.5467
15:01:47|2.5462
15:01:47|2.5461
15:01:49|2.5495
15:01:50|2.5474
15:01:51|2.5509
15:01:52|2.5512
15:01:52|2.5499
15:01:54|2.5478
15:01:55|2.5496
15:01:55|2.5454
15:01:56|2.5475
15:01:57|2.5441
15:01:59|2.5475
15:02:01|2.5463
15:02:02|2.547
15:02:02|2.5444
15:02:03|2.5469
15:02:05|2.5459
15:02:05|2.5453
15:02:06|2.5452
15:02:07|2.5409
15:02:08|2.5412
15:02:09|2.5439
15:02:10|2.546
15:02:11|2.5468
15:02:12|2.5472
15:02:13|2.5488
15:02:14|2.5497
15:02:15|2.5514
15:02:17|2.5513
15:02:17|2.5475
15:02:18|2.5477
15:02:19|2.5465
15:02:20|2.5459
15:02:21|2.5482
15:02:22|2.5461
15:02:23|2.5469
15:02:24|2.5479
15:02:25|2.548
15:02:26|2.5487
15:02:27|2.547
15:02:28|2.5475
15:02:29|2.5475
15:02:31|2.5483
15:02:32|2.549
15:02:34|2.5462
15:02:35|2.5453
15:02:36|2.5464
15:02:36|2.545
15:02:38|2.5441
15:02:38|2.5455
15:02:40|2.5448
15:02:40|2.5515
15:02:41|2.5488
15:02:42|2.5491
15:02:43|2.5508
15:02:44|2.5495
15:02:46|2.55
15:02:46|2.549
15:02:47|2.5487
15:02:48|2.548
15:02:50|2.5479
15:02:51|2.55
15:02:51|2.5518
15:02:53|2.5504
15:02:54|2.5496
15:02:55|2.5495
15:02:56|2.5487
15:02:57|2.545
15:02:58|2.5472
15:02:59|2.547
15:03:00|2.547
15:03:01|2.5462
15:03:02|2.5468
15:03:03|2.5461
15:03:04|2.5473
15:03:05|2.5465
15:03:06|2.5462
15:03:07|2.5453
15:03:08|2.5456
15:03:09|2.545
15:03:11|2.55
15:03:11|2.55
15:03:12|2.5479
15:03:13|2.5494
15:03:14|2.5492
15:03:16|2.5482
15:03:16|2.549
15:03:17|2.5457
15:03:18|2.5459
15:03:19|2.5455
15:03:20|2.5449
15:03:21|2.545
15:03:22|2.543
15:03:23|2.5431
15:03:25|2.543
15:03:25|2.5444
15:03:26|2.5451
15:03:27|2.5468
15:03:28|2.5467
15:03:29|2.5449
15:03:31|2.5453
15:03:32|2.5433
15:03:33|2.546
15:03:34|2.5453
15:03:35|2.5464
15:03:36|2.5399
15:03:37|2.538
15:03:38|2.5347
15:03:39|2.5363
15:03:40|2.5386
15:03:41|2.54
15:03:42|2.5372
15:03:43|2.5373
15:03:44|2.5373
15:03:45|2.538
15:03:46|2.5381
15:03:47|2.5374
15:03:48|2.5374
15:03:49|2.5373
15:03:50|2.5398
15:03:51|2.5389
15:03:52|2.5366
15:03:53|2.5368
15:03:55|2.535
15:03:56|2.5363
15:03:57|2.5364
15:03:57|2.5344
15:03:58|2.5338
15:03:59|2.5332
15:04:00|2.532
15:04:01|2.5298
15:04:02|2.5318
15:04:03|2.5285
15:04:04|2.5294
15:04:05|2.5286
15:04:06|2.5271
15:04:07|2.5246
15:04:08|2.5245
15:04:09|2.524
15:04:11|2.5254
15:04:11|2.5277
15:04:12|2.5263
15:04:13|2.5281
15:04:14|2.5259
15:04:15|2.5231
15:04:16|2.5209
15:04:17|2.5237
15:04:18|2.526
15:04:19|2.529
15:04:21|2.5285
15:04:21|2.5303
15:04:23|2.5315
15:04:24|2.5298
15:04:25|2.5279
15:04:25|2.5274
15:04:27|2.5271
15:04:28|2.5274
15:04:28|2.53
15:04:29|2.5303
15:04:30|2.5277
15:04:31|2.5277
15:04:32|2.5288
15:04:34|2.5311
15:04:35|2.5301
15:04:36|2.5279
15:04:37|2.5256
15:04:38|2.5272
15:04:39|2.5275
15:04:40|2.5266
15:04:41|2.5282
15:04:42|2.5264
15:04:43|2.5295
15:04:44|2.5295
15:04:45|2.53
15:04:46|2.5326
15:04:47|2.532
15:04:48|2.5319
15:04:49|2.5319
15:04:50|2.5316
15:04:51|2.5321
15:04:52|2.5297
15:04:53|2.5297
15:04:55|2.5288
15:04:56|2.5306
15:04:56|2.529
15:04:58|2.5274
15:04:58|2.528
15:05:00|2.529
15:05:00|2.5318
15:05:02|2.5337
15:05:04|2.5357
15:05:04|2.5382
15:05:05|2.5379
15:05:06|2.5378
15:05:07|2.5361
15:05:09|2.5369
15:05:10|2.5346
15:05:10|2.5346
15:05:11|2.5374
15:05:12|2.5353
15:05:13|2.5332
15:05:14|2.5323
15:05:15|2.5316
15:05:16|2.5328
15:05:17|2.5315
15:05:18|2.5317
15:05:19|2.5317
15:05:20|2.5322
15:05:21|2.5348
15:05:22|2.533
15:05:23|2.532
15:05:24|2.5315
15:05:25|2.5307
15:05:26|2.5312
15:05:27|2.5299
15:05:28|2.529
15:05:29|2.5276
15:05:30|2.5246
15:05:31|2.5246
15:05:33|2.5257
15:05:34|2.526
15:05:35|2.5272
15:05:36|2.5267
15:05:37|2.5266
15:05:38|2.5279
15:05:40|2.5222
15:05:41|2.5233
15:05:42|2.5236
15:05:43|2.5204
15:05:44|2.5203
15:05:44|2.52
15:05:46|2.5202
15:05:46|2.5202
15:05:48|2.5199
15:05:49|2.5194
15:05:49|2.5212
15:05:51|2.5212
15:05:52|2.5212
15:05:52|2.5174
15:05:54|2.5195
15:05:54|2.5197
15:05:56|2.5205
15:05:57|2.5203
15:05:57|2.5203
15:05:58|2.5198
15:06:00|2.5222
15:06:00|2.5232
15:06:02|2.5253
15:06:02|2.5242
15:06:04|2.5253
15:06:05|2.5235
15:06:06|2.5206
15:06:07|2.5206
15:06:08|2.5208
15:06:09|2.5235
15:06:10|2.5243
15:06:11|2.5243
15:06:12|2.524
15:06:13|2.5262
15:06:14|2.5299
15:06:15|2.5291
15:06:16|2.5286
15:06:17|2.5269
15:06:18|2.5258
15:06:19|2.5262
15:06:20|2.5258
15:06:21|2.5257
15:06:22|2.5237
15:06:24|2.5263
15:06:24|2.5259
15:06:25|2.5263
15:06:26|2.5264
15:06:27|2.5242
15:06:28|2.5245
15:06:29|2.5259
15:06:31|2.5273
15:06:31|2.5272
15:06:33|2.5275
15:06:35|2.528
15:06:36|2.5284
15:06:36|2.5293
15:06:38|2.5274
15:06:39|2.5281
15:06:40|2.5283
15:06:41|2.5296
15:06:42|2.5286
15:06:43|2.5277
15:06:44|2.5266
15:06:45|2.527
15:06:46|2.5271
15:06:47|2.526
15:06:48|2.5256
15:06:49|2.525
15:06:50|2.5256
15:06:51|2.5256
15:06:52|2.5252
15:06:53|2.5224
15:06:54|2.5218
15:06:55|2.5226
15:06:56|2.5217
15:06:57|2.5212
15:06:58|2.5216
15:06:59|2.5206
15:07:00|2.5202
15:07:01|2.5192
15:07:02|2.5192
15:07:03|2.5192
15:07:04|2.5192
15:07:05|2.5196
15:07:07|2.521
15:07:08|2.5203
15:07:08|2.5196
15:07:09|2.5196
15:07:10|2.5197
15:07:11|2.5179
15:07:12|2.5189
15:07:13|2.5187
15:07:15|2.519
15:07:15|2.5192
15:07:16|2.5209
15:07:17|2.5207
15:07:18|2.5223
15:07:19|2.5211
15:07:21|2.5193
15:07:21|2.5186
15:07:22|2.5191
15:07:23|2.5182
15:07:24|2.5181
15:07:26|2.5199
15:07:26|2.5189
15:07:27|2.5174
15:07:28|2.519
15:07:29|2.5174
15:07:30|2.5199
15:07:31|2.518
15:07:32|2.5175
15:07:34|2.5172
15:07:36|2.5187
15:07:37|2.518
15:07:38|2.5183
15:07:38|2.5196
15:07:40|2.5182
15:07:40|2.5157
15:07:41|2.5149
15:07:42|2.5155
15:07:43|2.515
15:07:44|2.5153
15:07:46|2.5154
15:07:46|2.5146
15:07:48|2.5141
15:07:49|2.514
15:07:50|2.5125
15:07:51|2.5125
15:07:52|2.5141
15:07:53|2.5155
15:07:54|2.5155
15:07:55|2.5155
15:07:56|2.5134
15:07:57|2.5157
15:07:58|2.5162
15:07:59|2.5138
15:07:59|2.5139
15:08:01|2.5164
15:08:01|2.5167
15:08:02|2.5178
15:08:04|2.5185
15:08:05|2.5173
15:08:06|2.517
15:08:07|2.5192
15:08:07|2.5193
15:08:09|2.5188
15:08:09|2.5188
15:08:11|2.5195
15:08:11|2.5184
15:08:13|2.5171
15:08:14|2.5177
15:08:15|2.5161
15:08:16|2.514
15:08:17|2.5145
15:08:18|2.515
15:08:18|2.5139
15:08:20|2.5143
15:08:21|2.5138
15:08:21|2.5131
15:08:23|2.5126
15:08:24|2.5133
15:08:25|2.512
15:08:27|2.5126
15:08:27|2.5118
15:08:28|2.5121
15:08:29|2.5114
15:08:31|2.5114
15:08:31|2.512
15:08:32|2.5105
15:08:34|2.5107
15:08:35|2.5093
15:08:37|2.5106
15:08:38|2.5097
15:08:39|2.5095
15:08:40|2.5089
15:08:40|2.5081
15:08:41|2.5077
15:08:43|2.5081
15:08:43|2.5091
15:08:44|2.5082
15:08:46|2.5096
15:08:46|2.51
15:08:48|2.51
15:08:49|2.5104
15:08:50|2.5099
15:08:50|2.5099
15:08:51|2.5088
15:08:52|2.5083
15:08:53|2.5077
15:08:54|2.5078
15:08:55|2.5088
15:08:56|2.5094
15:08:58|2.5091
15:08:59|2.5095
15:08:59|2.5087
15:09:01|2.5096
15:09:02|2.511
15:09:03|2.512
15:09:03|2.5134
15:09:05|2.5129
15:09:06|2.5113
15:09:06|2.5096
15:09:08|2.5059
15:09:09|2.5059
15:09:09|2.5051
15:09:11|2.5059
15:09:12|2.5061
15:09:12|2.5071
15:09:14|2.5071
15:09:14|2.5071
15:09:16|2.5068
15:09:17|2.507
15:09:18|2.5071
15:09:18|2.508
15:09:19|2.5087
15:09:21|2.5065
15:09:22|2.5091
15:09:23|2.5091
15:09:23|2.5096
15:09:24|2.5086
15:09:26|2.5092
15:09:26|2.5092
15:09:28|2.5086
15:09:29|2.5086
15:09:30|2.5086
15:09:31|2.5086
15:09:32|2.5075
15:09:32|2.5055
15:09:33|2.5055
15:09:34|2.5066
15:09:35|2.5072
15:09:38|2.5069
15:09:39|2.5085
15:09:39|2.5084
15:09:40|2.5084
15:09:42|2.5084
15:09:43|2.5089
15:09:44|2.5089
15:09:44|2.5077
15:09:45|2.5077
15:09:47|2.5062
15:09:48|2.5069
15:09:49|2.5051
15:09:50|2.506
15:09:51|2.5044
15:09:52|2.5048
15:09:53|2.5044
15:09:54|2.5063
15:09:55|2.5072
15:09:56|2.5085
15:09:57|2.511
15:09:58|2.5128
15:09:59|2.5118
15:10:00|2.5104
15:10:01|2.5105
15:10:02|2.5147
15:10:03|2.5156
15:10:04|2.5149
15:10:05|2.5149
15:10:06|2.5186
15:10:07|2.5164
15:10:08|2.5187
15:10:09|2.5177
15:10:10|2.5177
15:10:11|2.5177
15:10:12|2.5163
15:10:13|2.5175
15:10:14|2.5182
15:10:15|2.5184
15:10:16|2.5176
15:10:17|2.5178
15:10:18|2.516
15:10:19|2.5166
15:10:20|2.5178
15:10:21|2.5178
15:10:22|2.5168
15:10:23|2.5168
15:10:24|2.5169
15:10:25|2.5168
15:10:26|2.5174
15:10:27|2.5187
15:10:28|2.519
15:10:29|2.5205
15:10:30|2.5229
15:10:31|2.5227
15:10:32|2.5219
15:10:33|2.5212
15:10:34|2.5218
15:10:35|2.5217
15:10:36|2.5209
15:10:37|2.5201
15:10:38|2.521
15:10:39|2.5198
15:10:40|2.518
15:10:42|2.5173
15:10:43|2.5177
15:10:44|2.5167
15:10:45|2.5153
15:10:47|2.516
15:10:48|2.5172
15:10:48|2.5155
15:10:50|2.5155
15:10:50|2.5146
15:10:51|2.514
15:10:53|2.5171
15:10:54|2.5148
15:10:55|2.5154
15:10:55|2.5153
15:10:56|2.5153
15:10:58|2.5144
15:10:59|2.5147
15:11:00|2.5147
15:11:00|2.5128
15:11:02|2.514
15:11:02|2.5154
15:11:03|2.5169
15:11:05|2.5165
15:11:05|2.5152
15:11:07|2.5128
15:11:08|2.5112
15:11:09|2.5102
15:11:10|2.5103
15:11:10|2.5107
15:11:11|2.5113
15:11:13|2.5099
15:11:14|2.5099
15:11:15|2.5094
15:11:16|2.5094
15:11:17|2.5092
15:11:17|2.509
15:11:18|2.5085
15:11:20|2.507
15:11:21|2.5083
15:11:21|2.5083
15:11:22|2.5064
15:11:24|2.5061
15:11:24|2.5068
15:11:26|2.5075
15:11:27|2.508
15:11:27|2.5085
15:11:29|2.5091
15:11:30|2.5101
15:11:31|2.5112
15:11:31|2.512
15:11:32|2.5104
15:11:33|2.5107
15:11:34|2.5107
15:11:35|2.5104
15:11:36|2.51
15:11:39|2.5099
15:11:39|2.5099
15:11:41|2.5092
15:11:41|2.5092
15:11:43|2.5092
15:11:43|2.5092
15:11:44|2.5095
15:11:45|2.5101
15:11:46|2.5133
15:11:48|2.5135
15:11:48|2.5133
15:11:49|2.5128
15:11:51|2.5121
15:11:52|2.5098
15:11:53|2.51
15:11:54|2.5107
15:11:55|2.5092
15:11:56|2.5098
15:11:57|2.5106
15:11:59|2.5106
15:12:00|2.5087
15:12:01|2.5098
15:12:01|2.5098
15:12:02|2.5098
15:12:03|2.5094
15:12:04|2.5104
15:12:05|2.509
15:12:06|2.509
15:12:08|2.5094
15:12:09|2.5096
15:12:10|2.5084
15:12:10|2.5076
15:12:11|2.5085
15:12:12|2.5085
15:12:13|2.5071
15:12:15|2.5073
15:12:16|2.5064
15:12:17|2.5058
15:12:18|2.5052
15:12:19|2.502
15:12:20|2.5044
15:12:21|2.5025
15:12:22|2.5039
15:12:23|2.5037
15:12:24|2.5034
15:12:25|2.5034
15:12:26|2.5006
15:12:27|2.5018
15:12:28|2.501
15:12:29|2.5006
15:12:30|2.5005
15:12:31|2.5007
15:12:32|2.5
15:12:33|2.5001
15:12:34|2.5002
15:12:35|2.5
15:12:36|2.5
15:12:37|2.5011
15:12:38|2.5006
15:12:39|2.5005
15:12:40|2.5006
15:12:42|2.5007
15:12:42|2.5007
15:12:44|2.5
15:12:45|2.5
15:12:45|2.5002
15:12:46|2.5001
15:12:47|2.5003
15:12:48|2.4982
15:12:50|2.4999
15:12:50|2.4989
15:12:51|2.4978
15:12:52|2.4981
15:12:54|2.4988
15:12:54|2.498
15:12:55|2.4984
15:12:57|2.4989
15:12:57|2.4993
15:12:59|2.4994
15:13:00|2.4981
15:13:00|2.499
15:13:01|2.4975
15:13:02|2.4969
15:13:04|2.4968
15:13:05|2.4936
15:13:05|2.4932
15:13:06|2.496
15:13:07|2.4952
15:13:09|2.4958
15:13:10|2.4941
15:13:11|2.4949
15:13:11|2.4953
15:13:13|2.4957
15:13:14|2.4952
15:13:14|2.4951
15:13:16|2.4951
15:13:16|2.495
15:13:17|2.4939
15:13:19|2.4927
15:13:19|2.4931
15:13:20|2.4933
15:13:22|2.4938
15:13:23|2.4948
15:13:24|2.4949
15:13:25|2.4975
15:13:26|2.4962
15:13:27|2.496
15:13:27|2.4957
15:13:29|2.4942
15:13:29|2.4945
15:13:31|2.4942
15:13:31|2.4933
15:13:33|2.4935
15:13:33|2.4928
15:13:34|2.4941
15:13:36|2.495
15:13:36|2.4939
15:13:37|2.493
15:13:39|2.4936
15:13:41|2.4935
15:13:42|2.4936
15:13:42|2.4927
15:13:44|2.4925
15:13:45|2.4926
15:13:46|2.4923
15:13:47|2.4913
15:13:48|2.4913
15:13:49|2.4918
15:13:50|2.4913
15:13:51|2.4908
15:13:52|2.4915
15:13:53|2.4925
15:13:54|2.4928
15:13:55|2.4918
15:13:56|2.4925
15:13:57|2.4928
15:13:58|2.4929
15:13:59|2.4937
15:14:00|2.4938
15:14:01|2.4936
15:14:02|2.4936
15:14:03|2.4937
15:14:04|2.494
15:14:06|2.4938
15:14:06|2.4938
15:14:07|2.4938
15:14:08|2.4938
15:14:09|2.4923
15:14:10|2.4937
15:14:11|2.4932
15:14:13|2.4935
15:14:13|2.4935
15:14:15|2.4921
15:14:15|2.4925
15:14:16|2.492
15:14:17|2.4933
15:14:18|2.4926
15:14:20|2.4921
15:14:20|2.4929
15:14:21|2.4925
15:14:22|2.4925
15:14:23|2.4938
15:14:24|2.4927
15:14:25|2.4922
15:14:26|2.4926
15:14:27|2.4938
15:14:28|2.4938
15:14:29|2.493
15:14:30|2.4927
15:14:31|2.4927
15:14:32|2.4917
15:14:33|2.4919
15:14:34|2.4919
15:14:35|2.4931
15:14:36|2.4938
15:14:37|2.4938
15:14:38|2.4956
15:14:39|2.4952
15:14:41|2.4953
15:14:43|2.4954
15:14:44|2.4967
15:14:45|2.4948
15:14:46|2.4938
15:14:46|2.4936
15:14:48|2.494
15:14:49|2.494
15:14:50|2.4939
15:14:51|2.4937
15:14:52|2.494
15:14:53|2.4938
15:14:54|2.4937
15:14:55|2.4942
15:14:55|2.4936
15:14:56|2.4938
15:14:58|2.4944
15:14:58|2.4898
15:15:00|2.4888
15:15:00|2.489
15:15:01|2.4883
15:15:03|2.4877
15:15:03|2.4898
15:15:05|2.4896
15:15:05|2.4897
15:15:06|2.4884
15:15:08|2.4904
15:15:09|2.4896
15:15:10|2.4896
15:15:11|2.4899
15:15:12|2.4904
15:15:14|2.4907
15:15:14|2.4917
15:15:15|2.4922
15:15:17|2.4919
15:15:17|2.4914
15:15:18|2.4914
15:15:19|2.4909
15:15:20|2.4907
15:15:21|2.4903
15:15:22|2.4927
15:15:23|2.4927
15:15:24|2.4924
15:15:25|2.4929
15:15:26|2.4922
15:15:28|2.492
15:15:28|2.493
15:15:29|2.4929
15:15:31|2.4929
15:15:31|2.4924
15:15:32|2.4923
15:15:33|2.492
15:15:34|2.492
15:15:35|2.4919
15:15:36|2.492
15:15:37|2.4917
15:15:38|2.4921
15:15:39|2.492
15:15:40|2.4928
15:15:42|2.4905
15:15:44|2.4929
15:15:44|2.4924
15:15:46|2.4917
15:15:47|2.492
15:15:48|2.492
15:15:49|2.4918
15:15:50|2.4928
15:15:51|2.4915
15:15:52|2.4928
15:15:53|2.4928
15:15:54|2.4921
15:15:55|2.4914
15:15:56|2.4911
15:15:57|2.49
15:15:58|2.4904
15:16:00|2.4911
15:16:01|2.4909
15:16:03|2.4894
15:16:03|2.4894
15:16:04|2.4897
15:16:05|2.49
15:16:06|2.4898
15:16:08|2.4895
15:16:08|2.4914
15:16:10|2.4899
15:16:10|2.4905
15:16:11|2.492
15:16:12|2.4939
15:16:13|2.4945
15:16:14|2.4938
15:16:15|2.4943
15:16:17|2.4949
15:16:17|2.4957
15:16:19|2.497
15:16:19|2.4992
15:16:20|2.4965
15:16:21|2.4974
15:16:22|2.4997
15:16:23|2.5
15:16:25|2.5007
15:16:25|2.5007
15:16:26|2.5013
15:16:28|2.5011
15:16:28|2.5011
15:16:29|2.5016
15:16:31|2.5015
15:16:31|2.4992
15:16:32|2.4983
15:16:33|2.4983
15:16:34|2.4978
15:16:35|2.4986
15:16:36|2.4986
15:16:37|2.4986
15:16:39|2.4985
15:16:39|2.4994
15:16:40|2.4994
15:16:41|2.5001
15:16:42|2.5008
15:16:43|2.5003
15:16:44|2.5007
15:16:46|2.5005
15:16:47|2.5007
15:16:47|2.502
15:16:49|2.5022
15:16:49|2.501
15:16:50|2.5008
15:16:51|2.5017
15:16:52|2.5021
15:16:53|2.5021
15:16:54|2.5022
15:16:56|2.5022
15:16:56|2.502
15:16:57|2.5019
15:16:58|2.502
15:16:59|2.5022
15:17:01|2.5011
15:17:02|2.5014
15:17:03|2.5014
15:17:04|2.5035
15:17:05|2.5052
15:17:06|2.507
15:17:07|2.5075
15:17:08|2.5089
15:17:09|2.5088
15:17:10|2.5089
15:17:11|2.5082
15:17:12|2.5079
15:17:13|2.5073
15:17:14|2.5077
15:17:15|2.5083
15:17:17|2.5073
15:17:18|2.5059
15:17:19|2.5059
15:17:20|2.5059
15:17:21|2.5059
15:17:22|2.5069
15:17:23|2.5051
15:17:24|2.5035
15:17:25|2.5026
15:17:26|2.503
15:17:27|2.5035
15:17:28|2.5053
15:17:29|2.5053
15:17:30|2.5061
15:17:31|2.5027
15:17:32|2.503
15:17:33|2.5039
15:17:34|2.5039
15:17:35|2.5042
15:17:36|2.5046
15:17:37|2.5046
15:17:38|2.5056
15:17:39|2.5056
15:17:40|2.5052
15:17:41|2.5038
15:17:42|2.5026
15:17:43|2.5023
15:17:44|2.5027
15:17:45|2.5015
15:17:47|2.5017
15:17:48|2.5025
15:17:49|2.5017
15:17:50|2.5017
15:17:52|2.5022
15:17:53|2.5022
15:17:53|2.5023
15:17:55|2.5022
15:17:56|2.505
15:17:57|2.5027
15:17:58|2.503
15:17:59|2.5031
15:18:00|2.5027
15:18:01|2.502
15:18:03|2.502
15:18:03|2.5008
15:18:04|2.4995
15:18:05|2.4992
15:18:06|2.4976
15:18:07|2.4972
15:18:08|2.4962
15:18:09|2.4975
15:18:10|2.496
15:18:12|2.4954
15:18:12|2.4963
15:18:13|2.4958
15:18:14|2.4965
15:18:15|2.4962
15:18:16|2.4965
15:18:17|2.4978
15:18:18|2.4993
15:18:19|2.4994
15:18:21|2.4995
15:18:22|2.499
15:18:23|2.4989
15:18:23|2.4989
15:18:25|2.497
15:18:26|2.4978
15:18:26|2.4966
15:18:27|2.4954
15:18:29|2.4961
15:18:29|2.4925
15:18:30|2.4925
15:18:31|2.4928
15:18:32|2.4909
15:18:34|2.4914
15:18:34|2.4914
15:18:35|2.4911
15:18:36|2.4886
15:18:38|2.4901
15:18:38|2.4899
15:18:40|2.4899
15:18:41|2.4897
15:18:41|2.4879
15:18:43|2.4864
15:18:44|2.4851
15:18:46|2.4829
15:18:47|2.4828
15:18:48|2.4815
15:18:48|2.4819
15:18:50|2.482
15:18:50|2.4823
15:18:51|2.4813
15:18:53|2.4813
15:18:54|2.4817
15:18:55|2.4817
15:18:56|2.4833
15:18:57|2.4817
15:18:58|2.4834
15:18:59|2.4835
15:19:00|2.4833
15:19:01|2.4835
15:19:03|2.4847
15:19:03|2.4844
15:19:04|2.4846
15:19:06|2.4852
15:19:07|2.485
15:19:07|2.4863
15:19:08|2.4857
15:19:09|2.4867
15:19:10|2.4874
15:19:11|2.4864
15:19:12|2.4865
15:19:13|2.4851
15:19:15|2.4871
15:19:15|2.4863
15:19:16|2.4857
15:19:17|2.4854
15:19:19|2.4853
15:19:19|2.4858
15:19:20|2.4854
15:19:21|2.4868
15:19:22|2.4866
15:19:24|2.487
15:19:24|2.485
15:19:26|2.4878
15:19:27|2.4868
15:19:28|2.4882
15:19:29|2.4865
15:19:30|2.4868
15:19:31|2.487
15:19:32|2.4868
15:19:33|2.4875
15:19:34|2.4873
15:19:35|2.4883
15:19:36|2.4888
15:19:37|2.4893
15:19:38|2.4913
15:19:39|2.4894
15:19:40|2.4895
15:19:41|2.4888
15:19:42|2.4886
15:19:43|2.4881
15:19:44|2.4887
15:19:45|2.4884
15:19:46|2.4884
15:19:47|2.4877
15:19:48|2.4876
15:19:50|2.4874
15:19:51|2.4879
15:19:52|2.4855
15:19:53|2.4802
15:19:55|2.4813
15:19:55|2.4799
15:19:57|2.4815
15:19:57|2.4801
15:20:00|2.4802
15:20:00|2.4796
15:20:01|2.4797
15:20:03|2.48
15:20:04|2.4813
15:20:04|2.4788
15:20:05|2.4801
15:20:06|2.4727
15:20:08|2.472
15:20:08|2.4711
15:20:09|2.4734
15:20:10|2.4726
15:20:11|2.4726
15:20:12|2.4723
15:20:13|2.4725
15:20:14|2.4721
15:20:15|2.4698
15:20:16|2.4632
15:20:17|2.4602
15:20:18|2.4625
15:20:19|2.4639
15:20:20|2.4646
15:20:21|2.4644
15:20:22|2.4638
15:20:23|2.4623
15:20:24|2.4626
15:20:25|2.4621
15:20:26|2.453
15:20:27|2.4543
15:20:28|2.4536
15:20:29|2.4544
15:20:31|2.4561
15:20:31|2.4548
15:20:32|2.4579
15:20:34|2.4587
15:20:34|2.4566
15:20:35|2.456
15:20:36|2.4532
15:20:37|2.4533
15:20:38|2.4546
15:20:39|2.4548
15:20:40|2.4558
15:20:41|2.4559
15:20:42|2.4575
15:20:43|2.4578
15:20:44|2.4586
15:20:45|2.4592
15:20:46|2.4604
15:20:47|2.4608
15:20:49|2.4616
15:20:50|2.4613
15:20:51|2.4612
15:20:52|2.4618
15:20:53|2.4624
15:20:54|2.4632
15:20:55|2.4633
15:20:56|2.463
15:20:57|2.4635
15:20:58|2.4632
15:20:59|2.4641
15:21:00|2.4641
15:21:01|2.463
15:21:02|2.4619
15:21:03|2.4638
15:21:04|2.4646
15:21:05|2.4661
15:21:06|2.4652
15:21:10|2.4666
15:21:11|2.4658
15:21:12|2.465
15:21:13|2.4636
15:21:14|2.4633
15:21:15|2.4615
15:21:15|2.4619
15:21:17|2.4626
15:21:18|2.4628
15:21:19|2.4616
15:21:20|2.4615
15:21:20|2.4617
15:21:21|2.4621
15:21:23|2.4628
15:21:24|2.464
15:21:25|2.4648
15:21:26|2.4646
15:21:27|2.4652
15:21:28|2.4658
15:21:29|2.4654
15:21:30|2.4658
15:21:31|2.4667
15:21:32|2.4659
15:21:33|2.4668
15:21:34|2.4658
15:21:35|2.4647
15:21:36|2.4627
15:21:37|2.4621
15:21:38|2.46
15:21:39|2.4605
15:21:40|2.4609
15:21:42|2.46
15:21:43|2.4608
15:21:43|2.4613
15:21:44|2.4614
15:21:46|2.4615
15:21:46|2.4601
15:21:48|2.4605
15:21:48|2.4606
15:21:50|2.4552
15:21:52|2.4555
15:21:52|2.4557
15:21:54|2.4576
15:21:55|2.4562
15:21:55|2.4565
15:21:56|2.4567
15:21:58|2.4582
15:21:59|2.4584
15:22:00|2.4579
15:22:01|2.4586
15:22:02|2.4588
15:22:03|2.4591
15:22:04|2.4576
15:22:05|2.4586
15:22:06|2.4569
15:22:07|2.4587
15:22:08|2.4555
15:22:09|2.4569
15:22:10|2.4562
15:22:11|2.4564
15:22:12|2.453
15:22:14|2.4519
15:22:14|2.45
15:22:15|2.4494
15:22:17|2.449
15:22:17|2.4495
15:22:18|2.4491
15:22:19|2.4496
15:22:21|2.45
15:22:21|2.45
15:22:22|2.4515
15:22:23|2.4499
15:22:24|2.4535
15:22:26|2.4536
15:22:27|2.455
15:22:28|2.453
15:22:28|2.4535
15:22:30|2.4535
15:22:30|2.4541
15:22:31|2.4531
15:22:32|2.4521
15:22:33|2.4516
15:22:34|2.4522
15:22:35|2.4526
15:22:36|2.4543
15:22:37|2.4537
15:22:38|2.4533
15:22:40|2.4527
15:22:40|2.4542
15:22:42|2.4531
15:22:42|2.4536
15:22:44|2.4536
15:22:45|2.4546
15:22:45|2.4551
15:22:47|2.4545
15:22:48|2.4558
15:22:48|2.455
15:22:50|2.4557
15:22:51|2.4554
15:22:52|2.4565
15:22:53|2.458
15:22:54|2.4591
15:22:54|2.4595
15:22:56|2.4609
15:22:57|2.4597
15:22:58|2.46
15:22:59|2.4604
15:22:59|2.4598
15:23:01|2.4607
15:23:02|2.4617
15:23:03|2.4621
15:23:04|2.4618
15:23:05|2.462
15:23:05|2.4625
15:23:06|2.4641
15:23:07|2.4654
15:23:09|2.4661
15:23:10|2.4669
15:23:11|2.4682
15:23:12|2.4689
15:23:13|2.4677
15:23:14|2.4685
15:23:14|2.4698
15:23:16|2.4663
15:23:17|2.4663
15:23:17|2.4669
15:23:18|2.4668
15:23:20|2.4659
15:23:21|2.4668
15:23:22|2.4677
15:23:23|2.4691
15:23:24|2.469
15:23:25|2.4662
15:23:26|2.466
15:23:27|2.4637
15:23:28|2.4653
15:23:29|2.4673
15:23:30|2.466
15:23:31|2.4677
15:23:32|2.4677
15:23:33|2.4677
15:23:34|2.4674
15:23:35|2.4675
15:23:36|2.4677
15:23:37|2.468
15:23:38|2.4646
15:23:39|2.4639
15:23:40|2.4646
15:23:41|2.4649
15:23:42|2.4658
15:23:43|2.465
15:23:44|2.4641
15:23:45|2.4637
15:23:46|2.4641
15:23:47|2.4649
15:23:48|2.4648
15:23:49|2.4653
15:23:50|2.4656
15:23:51|2.4666
15:23:53|2.4664
15:23:54|2.4669
15:23:55|2.4669
15:23:56|2.4681
15:23:56|2.4685
15:23:57|2.4664
15:23:58|2.4661
15:24:00|2.4662
15:24:01|2.4658
15:24:01|2.4648
15:24:03|2.4632
15:24:04|2.4653
15:24:05|2.4651
15:24:06|2.4664
15:24:06|2.4668
15:24:08|2.466
15:24:09|2.4668
15:24:10|2.4671
15:24:11|2.4647
15:24:12|2.4661
15:24:13|2.4673
15:24:14|2.4667
15:24:15|2.4676
15:24:16|2.4679
15:24:17|2.4661
15:24:18|2.465
15:24:19|2.4647
15:24:20|2.4647
15:24:21|2.4644
15:24:22|2.4644
15:24:23|2.4657
15:24:24|2.4649
15:24:25|2.4669
15:24:26|2.4664
15:24:27|2.4649
15:24:28|2.4646
15:24:29|2.4658
15:24:30|2.4667
15:24:31|2.4689
15:24:32|2.471
15:24:34|2.4707
15:24:34|2.4694
15:24:35|2.4711
15:24:36|2.471
15:24:37|2.471
15:24:38|2.4721
15:24:40|2.4731
15:24:40|2.4731
15:24:41|2.4714
15:24:43|2.4716
15:24:43|2.4715
15:24:44|2.4716
15:24:45|2.4723
15:24:46|2.4721
15:24:47|2.4718
15:24:48|2.4718
15:24:49|2.4712
15:24:51|2.4733
15:24:53|2.4734
15:24:53|2.4743
15:24:55|2.4724
15:24:55|2.472
15:24:56|2.4715
15:24:58|2.4703
15:24:59|2.4687
15:24:59|2.4685
15:25:00|2.4684
15:25:01|2.4676
15:25:02|2.4696
15:25:03|2.4711
15:25:05|2.4722
15:25:06|2.4709
15:25:06|2.4732
15:25:07|2.4736
15:25:09|2.4725
15:25:10|2.4731
15:25:10|2.473
15:25:12|2.4717
15:25:12|2.4709
15:25:14|2.4718
15:25:14|2.4721
15:25:16|2.4722
15:25:16|2.4754
15:25:18|2.4761
15:25:19|2.4768
15:25:20|2.4774
15:25:21|2.4781
15:25:22|2.4858
15:25:23|2.4861
15:25:23|2.4864
15:25:25|2.486
15:25:25|2.4861
15:25:27|2.4867
15:25:28|2.4866
15:25:29|2.486
15:25:30|2.4873
15:25:31|2.4872
15:25:31|2.4869
15:25:33|2.4838
15:25:33|2.4823
15:25:35|2.482
15:25:36|2.4808
15:25:37|2.4807
15:25:37|2.4812
15:25:38|2.4822
15:25:39|2.481
15:25:41|2.481
15:25:42|2.481
15:25:43|2.4831
15:25:44|2.4815
15:25:45|2.4832
15:25:46|2.4816
15:25:47|2.4809
15:25:48|2.482
15:25:49|2.482
15:25:50|2.4807
15:25:51|2.482
15:25:52|2.482
15:25:54|2.4813
15:25:55|2.4821
15:25:56|2.4808
15:25:56|2.4796
15:25:58|2.4811
15:26:00|2.4793
15:26:00|2.4807
15:26:02|2.479
15:26:02|2.4787
15:26:04|2.4774
15:26:05|2.4763
15:26:07|2.4761
15:26:07|2.4733
15:26:08|2.4757
15:26:10|2.4765
15:26:11|2.475
15:26:11|2.476
15:26:13|2.4751
15:26:14|2.4737
15:26:15|2.4754
15:26:16|2.4749
15:26:16|2.4746
15:26:18|2.4745
15:26:18|2.4745
15:26:20|2.4745
15:26:21|2.4768
15:26:21|2.477
15:26:22|2.4777
15:26:23|2.4794
15:26:25|2.4773
15:26:26|2.4781
15:26:27|2.4774
15:26:28|2.477
15:26:28|2.4754
15:26:30|2.4759
15:26:30|2.4771
15:26:32|2.4764
15:26:32|2.476
15:26:34|2.4754
15:26:35|2.4752
15:26:36|2.4761
15:26:37|2.4773
15:26:38|2.4754
15:26:39|2.4785
15:26:40|2.4795
15:26:41|2.4795
15:26:42|2.4775
15:26:43|2.4781
15:26:44|2.4764
15:26:45|2.4796
15:26:46|2.4794
15:26:47|2.4793
15:26:48|2.4791
15:26:49|2.4795
15:26:50|2.4793
15:26:51|2.4796
15:26:52|2.4779
15:26:54|2.4779
15:26:55|2.48
15:26:56|2.4788
15:26:58|2.4791
15:26:59|2.4786
15:26:59|2.48
15:27:01|2.4789
15:27:03|2.4798
15:27:04|2.4797
15:27:05|2.4773
15:27:06|2.4753
15:27:07|2.4765
15:27:08|2.4762
15:27:09|2.4769
15:27:10|2.4785
15:27:11|2.4786
15:27:12|2.4791
15:27:13|2.4825
15:27:14|2.484
15:27:15|2.483
15:27:16|2.483
15:27:17|2.4823
15:27:19|2.4842
15:27:19|2.484
15:27:20|2.4834
15:27:22|2.4834
15:27:22|2.4837
15:27:23|2.4837
15:27:24|2.4825
15:27:25|2.4837
15:27:26|2.4841
15:27:27|2.4848
15:27:28|2.4853
15:27:29|2.4842
15:27:30|2.4845
15:27:31|2.485
15:27:32|2.4847
15:27:33|2.4832
15:27:34|2.4831
15:27:35|2.4831
15:27:37|2.4831
15:27:37|2.4832
15:27:39|2.482
15:27:40|2.482
15:27:40|2.4823
15:27:41|2.4826
15:27:43|2.4826
15:27:43|2.4826
15:27:45|2.4826
15:27:46|2.4826
15:27:46|2.4826
15:27:48|2.4839
15:27:49|2.483
15:27:49|2.4844
15:27:50|2.4844
15:27:51|2.4844
15:27:52|2.4832
15:27:54|2.4832
15:27:55|2.4844
15:27:57|2.4846
15:27:58|2.4847
15:27:59|2.4861
15:28:00|2.4849
15:28:01|2.4847
15:28:03|2.4849
15:28:04|2.4856
15:28:04|2.487
15:28:06|2.4883
15:28:07|2.4899
15:28:07|2.49
15:28:09|2.4878
15:28:10|2.4877
15:28:10|2.4866
15:28:12|2.4843
15:28:12|2.4843
15:28:13|2.4836
15:28:14|2.4833
15:28:16|2.4834
15:28:17|2.4834
15:28:18|2.4838
15:28:19|2.484
15:28:20|2.4853
15:28:20|2.486
15:28:21|2.4864
15:28:22|2.4858
15:28:23|2.4858
15:28:25|2.4859
15:28:26|2.486
15:28:27|2.486
15:28:27|2.4866
15:28:28|2.4866
15:28:30|2.4855
15:28:30|2.4874
15:28:32|2.4858
15:28:33|2.4865
15:28:33|2.4865
15:28:34|2.4848
15:28:36|2.485
15:28:36|2.4861
15:28:38|2.487
15:28:38|2.4875
15:28:39|2.4875
15:28:40|2.4879
15:28:42|2.488
15:28:43|2.4869
15:28:44|2.4869
15:28:44|2.4869
15:28:46|2.4863
15:28:47|2.4863
15:28:48|2.4853
15:28:48|2.4853
15:28:50|2.4858
15:28:51|2.4856
15:28:51|2.4859
15:28:53|2.4862
15:28:53|2.4862
15:28:55|2.4869
15:28:57|2.4867
15:28:58|2.4861
15:28:59|2.4861
15:29:00|2.4857
15:29:01|2.4857
15:29:02|2.4863
15:29:03|2.4863
15:29:04|2.486
15:29:05|2.4858
15:29:06|2.4858
15:29:07|2.4855
15:29:08|2.4859
15:29:09|2.4857
15:29:10|2.4857
15:29:12|2.4857
15:29:12|2.4857
15:29:13|2.486
15:29:14|2.486
15:29:16|2.4874
15:29:16|2.4874
15:29:18|2.4888
15:29:19|2.4895
15:29:21|2.4893
15:29:21|2.491
15:29:22|2.4913
15:29:23|2.4916
15:29:24|2.4881
15:29:25|2.4869
15:29:26|2.4853
15:29:28|2.4874
15:29:28|2.4861
15:29:30|2.4866
15:29:31|2.4857
15:29:31|2.4875
15:29:32|2.4887
15:29:33|2.488
15:29:34|2.4866
15:29:35|2.4858
15:29:37|2.4854
15:29:37|2.4844
15:29:39|2.4854
15:29:39|2.4842
15:29:40|2.4842
15:29:41|2.4864
15:29:43|2.4857
15:29:43|2.4842
15:29:44|2.4841
15:29:45|2.4838
15:29:47|2.4835
15:29:47|2.4835
15:29:48|2.485
15:29:49|2.4851
15:29:50|2.4842
15:29:52|2.4851
15:29:53|2.4829
15:29:53|2.4833
15:29:54|2.4838
15:29:56|2.4831
15:29:58|2.4832
15:29:59|2.4843
15:29:59|2.4842
15:30:00|2.4843
15:30:02|2.4841
15:30:03|2.4837
15:30:03|2.4836
15:30:05|2.4828
15:30:05|2.4821
15:30:07|2.4833
15:30:08|2.4891
15:30:09|2.492
15:30:10|2.4924
15:30:11|2.4934
15:30:12|2.4933
15:30:13|2.4914
15:30:15|2.4913
15:30:15|2.4923
15:30:16|2.4931
15:30:18|2.4938
15:30:18|2.4939
15:30:19|2.4934
15:30:21|2.4929
15:30:22|2.4934
15:30:23|2.4933
15:30:24|2.4916
15:30:25|2.4937
15:30:26|2.4935
15:30:26|2.4924
15:30:28|2.4938
15:30:30|2.494
15:30:30|2.4935
15:30:31|2.4931
15:30:32|2.4931
15:30:33|2.4891
15:30:34|2.489
15:30:35|2.4931
15:30:37|2.492
15:30:38|2.491
15:30:39|2.491
15:30:39|2.491
15:30:40|2.4924
15:30:42|2.4904
15:30:42|2.4893
15:30:44|2.4901
15:30:45|2.4894
15:30:45|2.4889
15:30:47|2.4881
15:30:48|2.4892
15:30:49|2.4906
15:30:50|2.4886
15:30:51|2.4888
15:30:52|2.4886
15:30:52|2.4883
15:30:54|2.488
15:30:55|2.4867
15:30:56|2.4862
15:30:57|2.4873
15:30:58|2.4873
15:30:59|2.4885
15:31:01|2.4889
15:31:01|2.4909
15:31:03|2.4932
15:31:03|2.4916
15:31:05|2.4912
15:31:05|2.4921
15:31:06|2.4928
15:31:07|2.4928
15:31:08|2.4923
15:31:10|2.4922
15:31:10|2.4918
15:31:12|2.492
15:31:13|2.4914
15:31:14|2.4919
15:31:15|2.4916
15:31:16|2.4916
15:31:17|2.4928
15:31:18|2.4935
15:31:19|2.4935
15:31:20|2.4935
15:31:21|2.4935
15:31:22|2.4936
15:31:23|2.4937
15:31:24|2.4935
15:31:25|2.4928
15:31:26|2.494
15:31:27|2.4941
15:31:28|2.4937
15:31:29|2.4939
15:31:30|2.4941
15:31:31|2.4951
15:31:32|2.4948
15:31:33|2.4956
15:31:34|2.4958
15:31:35|2.4965
15:31:36|2.4969
15:31:37|2.4964
15:31:38|2.4976
15:31:39|2.4956
15:31:40|2.4965
15:31:41|2.4968
15:31:42|2.4971
15:31:43|2.4967
15:31:44|2.4966
15:31:45|2.4966
15:31:46|2.4966
15:31:47|2.498
15:31:48|2.4975
15:31:49|2.4978
15:31:50|2.4979
15:31:51|2.4983
15:31:52|2.4987
15:31:53|2.5
15:31:54|2.5021
15:31:55|2.5022
15:31:56|2.5005
15:31:57|2.5002
15:31:58|2.4992
15:31:59|2.4984
15:32:00|2.4979
15:32:02|2.4988
15:32:03|2.4989
15:32:04|2.4995
15:32:05|2.5
15:32:05|2.5
15:32:07|2.4986
15:32:08|2.4995
15:32:10|2.5004
15:32:10|2.501
15:32:11|2.5007
15:32:12|2.501
15:32:13|2.5014
15:32:14|2.5019
15:32:15|2.5017
15:32:17|2.504
15:32:17|2.5034
15:32:18|2.5041
15:32:19|2.5045
15:32:20|2.5036
15:32:21|2.5041
15:32:22|2.5038
15:32:23|2.5021
15:32:24|2.5018
15:32:25|2.5008
15:32:26|2.5007
15:32:27|2.5005
15:32:28|2.4983
15:32:30|2.4957
15:32:30|2.4953
15:32:31|2.4972
15:32:32|2.4966
15:32:33|2.4952
15:32:35|2.4955
15:32:35|2.4966
15:32:36|2.4963
15:32:37|2.4957
15:32:38|2.4975
15:32:40|2.4992
15:32:40|2.4987
15:32:41|2.5002
15:32:42|2.5017
15:32:43|2.5023
15:32:44|2.5007
15:32:46|2.5007
15:32:47|2.5006
15:32:47|2.5018
15:32:49|2.5014
15:32:50|2.5038
15:32:51|2.5018
15:32:51|2.5013
15:32:52|2.5013
15:32:53|2.5002
15:32:54|2.5002
15:32:55|2.4992
15:32:57|2.4987
15:32:57|2.4971
15:32:59|2.4975
15:33:00|2.4976
15:33:02|2.4969
15:33:02|2.4974
15:33:03|2.4962
15:33:04|2.4938
15:33:06|2.4937
15:33:07|2.4894
15:33:07|2.489
15:33:08|2.4886
15:33:10|2.4896
15:33:10|2.4901
15:33:11|2.4912
15:33:13|2.4869
15:33:13|2.4891
15:33:14|2.4947
15:33:16|2.4952
15:33:17|2.4961
15:33:18|2.4975
15:33:19|2.4976
15:33:20|2.4966
15:33:21|2.4965
15:33:22|2.4944
15:33:23|2.494
15:33:24|2.494
15:33:25|2.4922
15:33:26|2.4938
15:33:27|2.4932
15:33:28|2.4913
15:33:29|2.4894
15:33:30|2.4894
15:33:31|2.4895
15:33:32|2.4912
15:33:33|2.4912
15:33:34|2.4929
15:33:35|2.4912
15:33:36|2.4907
15:33:37|2.4907
15:33:38|2.4903
15:33:39|2.4907
15:33:40|2.4889
15:33:41|2.4889
15:33:42|2.4889
15:33:44|2.4891
15:33:45|2.4886
15:33:45|2.4881
15:33:46|2.4884
15:33:47|2.4887
15:33:49|2.489
15:33:49|2.4899
15:33:50|2.4899
15:33:51|2.488
15:33:53|2.4871
15:33:54|2.4871
15:33:55|2.4875
15:33:56|2.4875
15:33:57|2.4874
15:33:58|2.4874
15:33:59|2.4868
15:34:01|2.4854
15:34:01|2.4862
15:34:02|2.4856
15:34:04|2.485
15:34:05|2.4857
15:34:06|2.4857
15:34:06|2.4842
15:34:08|2.486
15:34:09|2.484
15:34:09|2.4849
15:34:11|2.4833
15:34:12|2.4842
15:34:13|2.4821
15:34:14|2.482
15:34:15|2.4828
15:34:16|2.4817
15:34:17|2.4831
15:34:17|2.4831
15:34:18|2.4837
15:34:20|2.4845
15:34:20|2.4861
15:34:22|2.4861
15:34:23|2.4843
15:34:24|2.4848
15:34:25|2.4861
15:34:26|2.4861
15:34:27|2.4848
15:34:28|2.4848
15:34:29|2.4858
15:34:30|2.4849
15:34:31|2.4858
15:34:32|2.4855
15:34:33|2.4833
15:34:34|2.4823
15:34:35|2.482
15:34:36|2.4828
15:34:37|2.4783
15:34:38|2.4788
15:34:39|2.481
15:34:40|2.4799
15:34:41|2.4816
15:34:42|2.4809
15:34:43|2.4799
15:34:44|2.4776
15:34:45|2.4789
15:34:46|2.4789
15:34:47|2.4762
15:34:48|2.4795
15:34:50|2.4794
15:34:50|2.4773
15:34:51|2.4761
15:34:52|2.476
15:34:53|2.4761
15:34:54|2.4734
15:34:55|2.4727
15:34:56|2.4728
15:34:57|2.4744
15:34:59|2.4744
15:34:59|2.4736
15:35:01|2.4737
15:35:02|2.4726
15:35:03|2.4734
15:35:04|2.474
15:35:05|2.4757
15:35:06|2.4765
15:35:07|2.4766
15:35:08|2.4775
15:35:09|2.4774
15:35:10|2.4761
15:35:11|2.478
15:35:12|2.4783
15:35:13|2.4789
15:35:14|2.4798
15:35:15|2.4794
15:35:16|2.4806
15:35:18|2.481
15:35:18|2.482
15:35:19|2.4819
15:35:21|2.4805
15:35:21|2.482
15:35:22|2.4833
15:35:23|2.4818
15:35:24|2.4818
15:35:25|2.483
15:35:26|2.4825
15:35:27|2.4836
15:35:28|2.4855
15:35:29|2.4835
15:35:30|2.4841
15:35:31|2.4838
15:35:32|2.4841
15:35:33|2.4855
15:35:34|2.4862
15:35:35|2.4857
15:35:37|2.4849
15:35:37|2.4844
15:35:38|2.4859
15:35:40|2.4858
15:35:40|2.4859
15:35:41|2.4868
15:35:42|2.4864
15:35:43|2.4864
15:35:45|2.4864
15:35:45|2.4872
15:35:46|2.487
15:35:47|2.4874
15:35:48|2.4873
15:35:49|2.4871
15:35:51|2.4871
15:35:51|2.4886
15:35:52|2.4888
15:35:53|2.4876
15:35:54|2.4876
15:35:55|2.4881
15:35:56|2.4882
15:35:57|2.4899
15:35:58|2.4899
15:35:59|2.4894
15:36:00|2.4908
15:36:03|2.4903
15:36:03|2.49
15:36:04|2.4894
15:36:05|2.488
15:36:07|2.4884
15:36:08|2.4859
15:36:09|2.486
15:36:09|2.4865
15:36:11|2.4861
15:36:12|2.489
15:36:13|2.4895
15:36:14|2.4902
15:36:15|2.4909
15:36:17|2.4892
15:36:17|2.4879
15:36:18|2.489
15:36:19|2.4877
15:36:20|2.4849
15:36:22|2.4833
15:36:23|2.484
15:36:23|2.4829
15:36:24|2.4829
15:36:25|2.4829
15:36:27|2.4825
15:36:27|2.4821
15:36:29|2.4804
15:36:29|2.4827
15:36:30|2.4811
15:36:31|2.4796
15:36:32|2.4815
15:36:33|2.4815
15:36:34|2.4815
15:36:35|2.4793
15:36:37|2.4772
15:36:37|2.4802
15:36:38|2.48
15:36:39|2.48
15:36:40|2.4786
15:36:41|2.4793
15:36:43|2.4787
15:36:43|2.4767
15:36:44|2.4764
15:36:45|2.4774
15:36:46|2.4774
15:36:48|2.4774
15:36:49|2.4772
15:36:49|2.4769
15:36:51|2.4769
15:36:52|2.4773
15:36:53|2.4772
15:36:53|2.4763
15:36:55|2.4759
15:36:56|2.4763
15:36:57|2.4761
15:36:58|2.4766
15:36:59|2.4756
15:36:59|2.4754
15:37:01|2.4785
15:37:02|2.4792
15:37:04|2.4806
15:37:04|2.4798
15:37:05|2.48
15:37:07|2.4808
15:37:07|2.4805
15:37:08|2.4812
15:37:10|2.4826
15:37:11|2.4806
15:37:12|2.48
15:37:12|2.4805
15:37:13|2.4819
15:37:15|2.481
15:37:16|2.4817
15:37:16|2.4804
15:37:17|2.4822
15:37:19|2.483
15:37:20|2.4849
15:37:21|2.4849
15:37:22|2.4838
15:37:23|2.4816
15:37:24|2.4808
15:37:25|2.48
15:37:25|2.4791
15:37:27|2.4781
15:37:27|2.4772
15:37:29|2.4754
15:37:30|2.4775
15:37:31|2.4779
15:37:31|2.4767
15:37:32|2.4767
15:37:34|2.4773
15:37:35|2.4765
15:37:36|2.4773
15:37:37|2.4774
15:37:38|2.4773
15:37:39|2.4774
15:37:40|2.4778
15:37:41|2.4778
15:37:42|2.4772
15:37:43|2.4789
15:37:44|2.4769
15:37:45|2.4782
15:37:46|2.4792
15:37:47|2.4793
15:37:48|2.4784
15:37:49|2.478
15:37:50|2.4785
15:37:51|2.4784
15:37:52|2.4784
15:37:53|2.4778
15:37:54|2.4782
15:37:55|2.4782
15:37:56|2.4784
15:37:57|2.4779
15:37:58|2.4784
15:37:59|2.4768
15:38:00|2.4774
15:38:01|2.4762
15:38:02|2.4761
15:38:03|2.4757
15:38:05|2.4743
15:38:05|2.475
15:38:07|2.4759
15:38:08|2.4782
15:38:08|2.4762
15:38:10|2.4765
15:38:11|2.4786
15:38:12|2.4794
15:38:13|2.4794
15:38:14|2.4798
15:38:15|2.4802
15:38:16|2.479
15:38:17|2.479
15:38:18|2.4797
15:38:19|2.4797
15:38:20|2.4809
15:38:21|2.4805
15:38:22|2.4802
15:38:23|2.4781
15:38:25|2.4787
15:38:25|2.4803
15:38:26|2.4837
15:38:28|2.4837
15:38:28|2.4821
15:38:29|2.4822
15:38:31|2.4831
15:38:32|2.4806
15:38:33|2.4798
15:38:33|2.4787
15:38:34|2.4778
15:38:36|2.4778
15:38:36|2.4764
15:38:38|2.4755
15:38:39|2.4748
15:38:40|2.4756
15:38:41|2.4747
15:38:42|2.4746
15:38:42|2.4752
15:38:43|2.4757
15:38:45|2.4763
15:38:46|2.4762
15:38:46|2.4762
15:38:47|2.4756
15:38:49|2.4751
15:38:49|2.4751
15:38:50|2.4761
15:38:51|2.4776
15:38:53|2.4801
15:38:54|2.4809
15:38:55|2.481
15:38:56|2.4813
15:38:57|2.4791
15:38:58|2.4802
15:38:59|2.4791
15:39:00|2.4797
15:39:01|2.4724
15:39:02|2.4726
15:39:03|2.4715
15:39:03|2.4729
15:39:06|2.4737
15:39:06|2.4749
15:39:08|2.4756
15:39:09|2.4754
15:39:10|2.4748
15:39:10|2.4758
15:39:11|2.4766
15:39:12|2.4756
15:39:13|2.4746
15:39:15|2.4748
15:39:15|2.4736
15:39:17|2.473
15:39:18|2.4688
15:39:19|2.4691
15:39:20|2.4687
15:39:20|2.4696
15:39:22|2.4693
15:39:22|2.4686
15:39:24|2.469
15:39:24|2.4687
15:39:26|2.4686
15:39:26|2.467
15:39:28|2.465
15:39:29|2.463
15:39:30|2.4644
15:39:31|2.4642
15:39:32|2.4628
15:39:32|2.4612
15:39:33|2.4623
15:39:34|2.4623
15:39:36|2.4627
15:39:37|2.4631
15:39:38|2.4623
15:39:38|2.4633
15:39:40|2.4621
15:39:41|2.4644
15:39:41|2.4639
15:39:43|2.4631
15:39:43|2.4633
15:39:45|2.4634
15:39:46|2.4632
15:39:47|2.4632
15:39:48|2.4622
15:39:49|2.463
15:39:50|2.4635
15:39:51|2.4637
15:39:52|2.4639
15:39:53|2.4645
15:39:54|2.4638
15:39:55|2.466
15:39:56|2.4656
15:39:57|2.4648
15:39:58|2.4649
15:39:59|2.4646
15:40:00|2.4651
15:40:01|2.4638
15:40:02|2.4635
15:40:03|2.4659
15:40:04|2.4666
15:40:05|2.4667
15:40:07|2.4673
15:40:07|2.47
15:40:08|2.4687
15:40:09|2.4688
15:40:11|2.4689
15:40:12|2.4679
15:40:13|2.4687
15:40:14|2.4679
15:40:15|2.4699
15:40:16|2.4692
15:40:16|2.4692
15:40:17|2.4693
15:40:19|2.4695
15:40:20|2.4686
15:40:20|2.4702
15:40:22|2.4712
15:40:23|2.4719
15:40:24|2.4726
15:40:25|2.4705
15:40:26|2.4709
15:40:27|2.4715
15:40:28|2.472
15:40:29|2.4727
15:40:30|2.4717
15:40:31|2.4716
15:40:32|2.4721
15:40:33|2.4721
15:40:34|2.4727
15:40:35|2.4742
15:40:36|2.4734
15:40:37|2.4742
15:40:38|2.4756
15:40:39|2.4735
15:40:40|2.4719
15:40:41|2.471
15:40:42|2.4687
15:40:43|2.47
15:40:45|2.4692
15:40:46|2.4677
15:40:46|2.4692
15:40:47|2.4687
15:40:49|2.4686
15:40:49|2.468
15:40:50|2.4684
15:40:51|2.4686
15:40:52|2.4696
15:40:53|2.4694
15:40:54|2.4704
15:40:55|2.4704
15:40:56|2.4715
15:40:57|2.4708
15:40:58|2.4708
15:40:59|2.4702
15:41:00|2.4702
15:41:01|2.4697
15:41:02|2.4687
15:41:03|2.4691
15:41:04|2.4688
15:41:05|2.4687
15:41:06|2.468
15:41:08|2.4681
15:41:08|2.4689
15:41:10|2.4693
15:41:11|2.4693
15:41:11|2.4687
15:41:13|2.4688
15:41:14|2.469
15:41:14|2.4668
15:41:16|2.4667
15:41:17|2.4667
15:41:18|2.4672
15:41:18|2.4674
15:41:20|2.4693
15:41:21|2.4683
15:41:22|2.469
15:41:23|2.4696
15:41:24|2.4695
15:41:24|2.4699
15:41:25|2.4699
15:41:27|2.4704
15:41:29|2.4708
15:41:30|2.4746
15:41:30|2.4751
15:41:32|2.4756
15:41:33|2.4753
15:41:33|2.4765
15:41:34|2.476
15:41:35|2.4758
15:41:37|2.4754
15:41:38|2.4749
15:41:38|2.4757
15:41:39|2.4767
15:41:41|2.4769
15:41:41|2.4755
15:41:42|2.4734
15:41:43|2.4699
15:41:44|2.4713
15:41:46|2.4726
15:41:46|2.4713
15:41:47|2.4713
15:41:49|2.4713
15:41:49|2.4739
15:41:51|2.4739
15:41:51|2.4713
15:41:52|2.4707
15:41:53|2.4705
15:41:54|2.4673
15:41:55|2.4705
15:41:56|2.4708
15:41:57|2.4708
15:41:58|2.4717
15:42:00|2.4728
15:42:00|2.4708
15:42:02|2.472
15:42:02|2.4736
15:42:03|2.4717
15:42:04|2.4701
15:42:05|2.47
15:42:06|2.4694
15:42:08|2.4695
15:42:10|2.4703
15:42:11|2.4692
15:42:12|2.4684
15:42:13|2.4688
15:42:14|2.4693
15:42:15|2.4694
15:42:16|2.4685
15:42:17|2.4686
15:42:19|2.4672
15:42:20|2.4659
15:42:20|2.4663
15:42:21|2.4659
15:42:23|2.4657
15:42:23|2.4658
15:42:25|2.4647
15:42:25|2.4646
15:42:27|2.463
15:42:27|2.4626
15:42:28|2.4625
15:42:30|2.4633
15:42:30|2.4632
15:42:31|2.4618
15:42:32|2.4622
15:42:34|2.4612
15:42:34|2.4602
15:42:35|2.4615
15:42:36|2.4605
15:42:37|2.4606
15:42:38|2.4605
15:42:40|2.4601
15:42:41|2.4607
15:42:42|2.4602
15:42:42|2.4615
15:42:43|2.4623
15:42:44|2.4624
15:42:45|2.4609
15:42:46|2.4606
15:42:47|2.4612
15:42:48|2.4609
15:42:50|2.4611
15:42:51|2.4603
15:42:51|2.4632
15:42:52|2.4628
15:42:53|2.4601
15:42:54|2.4609
15:42:55|2.4611
15:42:56|2.4612
15:42:58|2.4612
15:42:58|2.4616
15:42:59|2.4616
15:43:00|2.4605
15:43:02|2.4632
15:43:02|2.4611
15:43:03|2.4607
15:43:04|2.4608
15:43:05|2.462
15:43:07|2.4618
15:43:08|2.4636
15:43:10|2.4644
15:43:11|2.4623
15:43:12|2.4614
15:43:12|2.4615
15:43:13|2.4613
15:43:14|2.4619
15:43:16|2.4616
15:43:16|2.4614
15:43:17|2.4618
15:43:18|2.4648
15:43:19|2.4663
15:43:20|2.4664
15:43:21|2.4651
15:43:23|2.4618
15:43:24|2.4636
15:43:25|2.4636
15:43:25|2.4636
15:43:27|2.4627
15:43:28|2.4612
15:43:30|2.4621
15:43:31|2.463
15:43:31|2.462
15:43:32|2.4617
15:43:33|2.4635
15:43:34|2.4627
15:43:36|2.4626
15:43:37|2.4612
15:43:37|2.4606
15:43:38|2.4605
15:43:39|2.4597
15:43:40|2.4601
15:43:41|2.46
15:43:42|2.4614
15:43:43|2.4609
15:43:44|2.4609
15:43:45|2.4596
15:43:47|2.4596
15:43:48|2.4604
15:43:49|2.4603
15:43:49|2.4601
15:43:51|2.4593
15:43:51|2.4587
15:43:53|2.4594
15:43:54|2.4593
15:43:54|2.4596
15:43:56|2.4593
15:43:56|2.459
15:43:57|2.4593
15:43:58|2.459
15:43:59|2.4602
15:44:00|2.459
15:44:01|2.4598
15:44:02|2.4598
15:44:04|2.4595
15:44:05|2.4584
15:44:06|2.4587
15:44:06|2.4598
15:44:07|2.4595
15:44:08|2.4595
15:44:09|2.4608
15:44:11|2.4605
15:44:12|2.4617
15:44:13|2.4629
15:44:14|2.4611
15:44:15|2.4596
15:44:17|2.46
15:44:18|2.4608
15:44:18|2.4604
15:44:20|2.4612
15:44:20|2.4594
15:44:22|2.4592
15:44:23|2.4593
15:44:24|2.4589
15:44:25|2.4575
15:44:26|2.4588
15:44:27|2.4584
15:44:28|2.4565
15:44:29|2.457
15:44:30|2.4551
15:44:31|2.4563
15:44:32|2.4559
15:44:33|2.4545
15:44:34|2.4543
15:44:35|2.4552
15:44:36|2.456
15:44:37|2.4553
15:44:39|2.4528
15:44:39|2.4527
15:44:41|2.4528
15:44:41|2.4546
15:44:42|2.4528
15:44:43|2.4537
15:44:44|2.4533
15:44:45|2.4537
15:44:47|2.454
15:44:47|2.4544
15:44:49|2.4465
15:44:50|2.452
15:44:52|2.4518
15:44:52|2.4514
15:44:53|2.4526
15:44:54|2.4531
15:44:55|2.4503
15:44:56|2.4521
15:44:57|2.4526
15:44:58|2.4545
15:44:59|2.4534
15:45:00|2.4537
15:45:01|2.4551
15:45:03|2.4552
15:45:04|2.454
15:45:05|2.4542
15:45:06|2.4536
15:45:07|2.4546
15:45:08|2.4548
15:45:08|2.4564
15:45:10|2.4551
15:45:12|2.4551
15:45:12|2.4564
15:45:14|2.4555
15:45:14|2.4555
15:45:16|2.4564
15:45:16|2.4563
15:45:18|2.4567
15:45:18|2.4573
15:45:20|2.4567
15:45:20|2.4567
15:45:22|2.4561
15:45:22|2.4566
15:45:24|2.458
15:45:24|2.4573
15:45:26|2.4581
15:45:26|2.4583
15:45:27|2.46
15:45:29|2.4619
15:45:30|2.4637
15:45:31|2.4633
15:45:32|2.4638
15:45:33|2.4638
15:45:34|2.4628
15:45:35|2.4629
15:45:36|2.4616
15:45:37|2.4612
15:45:38|2.4616
15:45:39|2.4614
15:45:40|2.463
15:45:42|2.4627
15:45:42|2.4622
15:45:43|2.4627
15:45:45|2.4627
15:45:45|2.4634
15:45:47|2.4627
15:45:47|2.463
15:45:49|2.4625
15:45:49|2.4625
15:45:50|2.4623
15:45:51|2.4624
15:45:52|2.4619
15:45:53|2.4625
15:45:55|2.4625
15:45:55|2.4625
15:45:57|2.4629
15:45:57|2.4619
15:45:58|2.463
15:45:59|2.4634
15:46:00|2.4641
15:46:01|2.4626
15:46:02|2.4645
15:46:03|2.4639
15:46:04|2.4639
15:46:05|2.4632
15:46:06|2.4623
15:46:07|2.4622
15:46:08|2.4612
15:46:09|2.4615
15:46:11|2.463
15:46:11|2.4633
15:46:13|2.4623
15:46:13|2.4634
15:46:15|2.463
15:46:15|2.4608
15:46:17|2.4602
15:46:18|2.4596
15:46:19|2.4604
15:46:20|2.4585
15:46:21|2.4579
15:46:22|2.4578
15:46:24|2.4544
15:46:25|2.4553
15:46:26|2.4554
15:46:27|2.4543
15:46:27|2.4543
15:46:29|2.454
15:46:30|2.4526
15:46:31|2.4529
15:46:32|2.4565
15:46:33|2.4568
15:46:34|2.4569
15:46:35|2.4564
15:46:36|2.4564
15:46:37|2.4564
15:46:37|2.4573
15:46:39|2.4562
15:46:40|2.4573
15:46:41|2.4577
15:46:41|2.4575
15:46:43|2.4596
15:46:43|2.4613
15:46:44|2.4624
15:46:46|2.4622
15:46:46|2.4621
15:46:47|2.459
15:46:49|2.4599
15:46:50|2.4595
15:46:51|2.4587
15:46:52|2.4579
15:46:53|2.4583
15:46:53|2.4567
15:46:55|2.4573
15:46:56|2.4583
15:46:57|2.4585
15:46:57|2.4585
15:46:59|2.4587
15:47:00|2.4583
15:47:00|2.459
15:47:02|2.4594
15:47:02|2.4604
15:47:03|2.4608
15:47:05|2.4602
15:47:06|2.4622
15:47:06|2.4634
15:47:08|2.4637
15:47:09|2.4624
15:47:10|2.4637
15:47:11|2.4629
15:47:12|2.4637
15:47:12|2.4637
15:47:14|2.4637
15:47:15|2.4636
15:47:16|2.4637
15:47:17|2.465
15:47:18|2.4653
15:47:19|2.4678
15:47:21|2.4689
15:47:22|2.4695
15:47:23|2.469
15:47:23|2.468
15:47:24|2.4688
15:47:25|2.4693
15:47:26|2.4685
15:47:28|2.4693
15:47:28|2.4691
15:47:30|2.4687
15:47:30|2.4672
15:47:31|2.4671
15:47:32|2.4664
15:47:33|2.4656
15:47:34|2.4669
15:47:36|2.4668
15:47:37|2.4687
15:47:38|2.4679
15:47:38|2.4703
15:47:39|2.4712
15:47:40|2.4712
15:47:41|2.4709
15:47:42|2.4706
15:47:44|2.4715
15:47:44|2.4712
15:47:45|2.4696
15:47:47|2.4706
15:47:48|2.4716
15:47:48|2.4716
15:47:49|2.4713
15:47:50|2.4707
15:47:51|2.4695
15:47:52|2.4693
15:47:53|2.4674
15:47:54|2.4676
15:47:56|2.469
15:47:56|2.469
15:47:57|2.4698
15:47:59|2.4694
15:47:59|2.4692
15:48:00|2.4688
15:48:01|2.4696
15:48:02|2.4715
15:48:04|2.4697
15:48:05|2.4699
15:48:05|2.4684
15:48:07|2.4678
15:48:07|2.467
15:48:08|2.464
15:48:09|2.4641
15:48:11|2.4642
15:48:12|2.4644
15:48:13|2.4597
15:48:13|2.4595
15:48:16|2.4553
15:48:17|2.4528
15:48:17|2.4522
15:48:19|2.4524
15:48:19|2.4538
15:48:21|2.4554
15:48:22|2.4541
15:48:23|2.4562
15:48:25|2.4568
15:48:25|2.456
15:48:26|2.4562
15:48:27|2.4563
15:48:28|2.4563
15:48:29|2.4558
15:48:30|2.4563
15:48:31|2.4557
15:48:32|2.452
15:48:34|2.45
15:48:34|2.451
15:48:35|2.4511
15:48:36|2.4524
15:48:38|2.4529
15:48:39|2.4542
15:48:40|2.4534
15:48:41|2.4533
15:48:42|2.4524
15:48:43|2.4524
15:48:44|2.4517
15:48:45|2.4517
15:48:46|2.4513
15:48:47|2.4519
15:48:48|2.4507
15:48:49|2.4507
15:48:50|2.4505
15:48:51|2.4504
15:48:52|2.4516
15:48:53|2.4504
15:48:54|2.4505
15:48:55|2.4509
15:48:56|2.4509
15:48:57|2.4502
15:48:58|2.4501
15:48:59|2.4483
15:49:00|2.4494
15:49:01|2.4496
15:49:02|2.4485
15:49:03|2.449
15:49:04|2.449
15:49:05|2.4488
15:49:06|2.4478
15:49:07|2.4493
15:49:08|2.4512
15:49:09|2.4516
15:49:10|2.4522
15:49:11|2.4513
15:49:12|2.4508
15:49:13|2.4497
15:49:14|2.4497
15:49:16|2.4527
15:49:17|2.4508
15:49:17|2.4511
15:49:18|2.4518
15:49:19|2.4527
15:49:21|2.4544
15:49:21|2.4544
15:49:23|2.454
15:49:23|2.454
15:49:25|2.4538
15:49:25|2.4528
15:49:27|2.452
15:49:28|2.4506
15:49:29|2.4509
15:49:29|2.4513
15:49:31|2.451
15:49:31|2.4504
15:49:34|2.4523
15:49:34|2.4523
15:49:35|2.4515
15:49:36|2.451
15:49:37|2.451
15:49:38|2.4522
15:49:39|2.4521
15:49:40|2.4521
15:49:41|2.4512
15:49:42|2.4516
15:49:44|2.451
15:49:44|2.4513
15:49:45|2.4513
15:49:46|2.451
15:49:47|2.4513
15:49:48|2.4514
15:49:49|2.4513
15:49:50|2.4528
15:49:51|2.451
15:49:52|2.451
15:49:54|2.4513
15:49:55|2.4517
15:49:56|2.451
15:49:56|2.451
15:49:57|2.4515
15:49:58|2.4519
15:49:59|2.4515
15:50:00|2.4513
15:50:01|2.4513
15:50:02|2.4513
15:50:03|2.451
15:50:05|2.4516
15:50:05|2.4517
15:50:06|2.4503
15:50:08|2.451
15:50:09|2.4533
15:50:09|2.4527
15:50:10|2.4526
15:50:11|2.452
15:50:12|2.4522
15:50:13|2.451
15:50:14|2.4504
15:50:15|2.4504
15:50:17|2.4502
15:50:18|2.451
15:50:19|2.452
15:50:20|2.4517
15:50:20|2.4517
15:50:22|2.4518
15:50:22|2.451
15:50:24|2.4507
15:50:25|2.4514
15:50:26|2.4513
15:50:26|2.451
15:50:28|2.4519
15:50:29|2.452
15:50:30|2.4547
15:50:31|2.4542
15:50:32|2.4544
15:50:33|2.4544
15:50:34|2.4533
15:50:35|2.4519
15:50:36|2.4533
15:50:37|2.455
15:50:38|2.4548
15:50:39|2.4558
15:50:40|2.4545
15:50:41|2.4545
15:50:42|2.455
15:50:43|2.455
15:50:44|2.4543
15:50:45|2.453
15:50:46|2.4527
15:50:47|2.453
15:50:48|2.452
15:50:49|2.452
15:50:50|2.4537
15:50:51|2.4532
15:50:52|2.4544
15:50:53|2.4563
15:50:54|2.4544
15:50:55|2.4551
15:50:56|2.4554
15:50:57|2.4548
15:50:58|2.4543
15:50:59|2.4541
15:51:00|2.455
15:51:01|2.4548
15:51:02|2.4556
15:51:03|2.4573
15:51:04|2.4567
15:51:05|2.4565
15:51:06|2.4555
15:51:07|2.4561
15:51:08|2.4573
15:51:10|2.4553
15:51:10|2.4558
15:51:11|2.4552
15:51:12|2.4554
15:51:13|2.4559
15:51:14|2.4559
15:51:15|2.4562
15:51:17|2.4543
15:51:17|2.4545
15:51:20|2.4545
15:51:20|2.4544
15:51:22|2.4545
15:51:23|2.4549
15:51:24|2.4544
15:51:24|2.4544
15:51:25|2.4542
15:51:27|2.4537
15:51:27|2.4556
15:51:29|2.4558
15:51:29|2.4566
15:51:31|2.4565
15:51:32|2.4577
15:51:32|2.4586
15:51:33|2.4591
15:51:34|2.4597
15:51:36|2.4615
15:51:36|2.4603
15:51:37|2.4601
15:51:39|2.4596
15:51:41|2.4599
15:51:41|2.4588
15:51:42|2.4586
15:51:43|2.459
15:51:44|2.4596
15:51:45|2.4596
15:51:46|2.4603
15:51:47|2.4606
15:51:49|2.4607
15:51:50|2.4611
15:51:51|2.462
15:51:52|2.4629
15:51:53|2.4616
15:51:54|2.4625
15:51:55|2.4629
15:51:56|2.4631
15:51:57|2.4621
15:51:58|2.4607
15:51:59|2.46
15:52:00|2.4612
15:52:01|2.4619
15:52:02|2.4616
15:52:03|2.462
15:52:04|2.4627
15:52:05|2.462
15:52:06|2.464
15:52:07|2.4658
15:52:08|2.4646
15:52:09|2.4628
15:52:10|2.464
15:52:11|2.4635
15:52:12|2.4619
15:52:13|2.4619
15:52:14|2.464
15:52:15|2.4642
15:52:16|2.4657
15:52:17|2.4656
15:52:18|2.4662
15:52:19|2.4659
15:52:20|2.4666
15:52:21|2.4645
15:52:22|2.4647
15:52:23|2.4649
15:52:25|2.4652
15:52:25|2.4655
15:52:26|2.4655
15:52:28|2.4663
15:52:28|2.4663
15:52:30|2.4657
15:52:31|2.4658
15:52:32|2.4649
15:52:33|2.4647
15:52:33|2.4625
15:52:34|2.4614
15:52:36|2.461
15:52:36|2.46
15:52:38|2.4592
15:52:39|2.4602
15:52:40|2.4602
15:52:41|2.4596
15:52:41|2.4582
15:52:42|2.459
15:52:44|2.4577
15:52:45|2.4577
15:52:45|2.4573
15:52:47|2.4578
15:52:47|2.4571
15:52:49|2.4577
15:52:49|2.4573
15:52:51|2.4566
15:52:52|2.4566
15:52:52|2.4566
15:52:54|2.4573
15:52:55|2.4555
15:52:55|2.4564
15:52:57|2.4545
15:52:58|2.4554
15:52:58|2.4555
15:53:00|2.4549
15:53:01|2.4539
15:53:02|2.4533
15:53:03|2.4533
15:53:04|2.4523
15:53:04|2.4521
15:53:06|2.4527
15:53:06|2.4525
15:53:08|2.4529
15:53:09|2.4526
15:53:09|2.4541
15:53:10|2.4535
15:53:12|2.4541
15:53:12|2.4542
15:53:13|2.4545
15:53:15|2.4549
15:53:15|2.4551
15:53:16|2.456
15:53:17|2.4581
15:53:19|2.4598
15:53:19|2.4613
15:53:21|2.4606
15:53:22|2.4621
15:53:23|2.4625
15:53:24|2.463
15:53:25|2.4618
15:53:26|2.4644
15:53:27|2.4649
15:53:29|2.4646
15:53:30|2.4664
15:53:31|2.4667
15:53:31|2.4685
15:53:33|2.4699
15:53:34|2.4703
15:53:35|2.467
15:53:36|2.4685
15:53:36|2.4691
15:53:38|2.4678
15:53:39|2.4674
15:53:40|2.4665
15:53:40|2.4652
15:53:42|2.4653
15:53:42|2.4663
15:53:44|2.4663
15:53:45|2.467
15:53:46|2.4679
15:53:47|2.4683
15:53:48|2.4675
15:53:49|2.4705
15:53:49|2.4713
15:53:51|2.4713
15:53:51|2.4697
15:53:52|2.4691
15:53:53|2.4693
15:53:55|2.468
15:53:55|2.4681
15:53:57|2.469
15:53:57|2.4698
15:53:58|2.4693
15:54:00|2.4694
15:54:00|2.4682
15:54:02|2.4648
15:54:03|2.464
15:54:04|2.4648
15:54:05|2.4653
15:54:06|2.4662
15:54:06|2.4662
15:54:08|2.4663
15:54:09|2.465
15:54:10|2.4627
15:54:11|2.4638
15:54:12|2.4637
15:54:13|2.4637
15:54:13|2.4637
15:54:14|2.4645
15:54:16|2.4633
15:54:17|2.4628
15:54:18|2.4628
15:54:18|2.4618
15:54:20|2.4618
15:54:21|2.4618
15:54:22|2.4596
15:54:24|2.4587
15:54:25|2.4592
15:54:25|2.4599
15:54:26|2.4597
15:54:27|2.4616
15:54:28|2.4587
15:54:29|2.4609
15:54:31|2.4583
15:54:31|2.4595
15:54:33|2.4595
15:54:33|2.4587
15:54:34|2.4583
15:54:35|2.4576
15:54:37|2.4576
15:54:37|2.4584
15:54:39|2.4584
15:54:40|2.4593
15:54:41|2.4583
15:54:41|2.4583
15:54:43|2.4584
15:54:44|2.4577
15:54:45|2.4576
15:54:46|2.4584
15:54:47|2.4589
15:54:48|2.4588
15:54:49|2.4583
15:54:50|2.4593
15:54:51|2.4585
15:54:52|2.4603
15:54:53|2.4603
15:54:54|2.4592
15:54:55|2.4594
15:54:56|2.4594
15:54:57|2.4594
15:54:58|2.4594
15:54:59|2.4595
15:55:00|2.4599
15:55:01|2.46
15:55:02|2.4624
15:55:03|2.462
15:55:04|2.4617
15:55:05|2.4615
15:55:06|2.4609
15:55:07|2.4598
15:55:08|2.4619
15:55:09|2.4637
15:55:10|2.4639
15:55:12|2.4639
15:55:12|2.466
15:55:13|2.4687
15:55:14|2.4682
15:55:16|2.4691
15:55:16|2.4695
15:55:17|2.4704
15:55:18|2.4683
15:55:19|2.4672
15:55:20|2.4669
15:55:22|2.4697
15:55:23|2.4718
15:55:24|2.4709
15:55:25|2.4712
15:55:26|2.4689
15:55:27|2.4704
15:55:29|2.4683
15:55:29|2.4687
15:55:30|2.4688
15:55:32|2.4688
15:55:33|2.4699
15:55:34|2.4691
15:55:35|2.4705
15:55:36|2.4705
15:55:37|2.4709
15:55:38|2.4709
15:55:39|2.4705
15:55:40|2.4704
15:55:41|2.4705
15:55:42|2.4711
15:55:43|2.4718
15:55:44|2.472
15:55:45|2.4711
15:55:46|2.472
15:55:47|2.4711
15:55:48|2.4705
15:55:49|2.47
15:55:50|2.4695
15:55:51|2.4691
15:55:52|2.4689
15:55:53|2.4691
15:55:54|2.4689
15:55:55|2.4684
15:55:56|2.4684
15:55:57|2.4684
15:55:58|2.468
15:55:59|2.4673
15:56:00|2.4693
15:56:01|2.4677
15:56:02|2.4684
15:56:04|2.4699
15:56:05|2.4705
15:56:06|2.4719
15:56:07|2.4716
15:56:08|2.4691
15:56:09|2.4691
15:56:10|2.4695
15:56:11|2.4699
15:56:12|2.4697
15:56:13|2.4697
15:56:14|2.4709
15:56:15|2.4709
15:56:16|2.4716
15:56:17|2.4705
15:56:18|2.4697
15:56:19|2.4713
15:56:20|2.4713
15:56:21|2.4708
15:56:23|2.4708
15:56:23|2.4711
15:56:24|2.4708
15:56:25|2.4714
15:56:27|2.4719
15:56:27|2.472
15:56:29|2.4769
15:56:30|2.4772
15:56:30|2.4776
15:56:31|2.4773
15:56:32|2.4772
15:56:33|2.4765
15:56:35|2.4769
15:56:35|2.4773
15:56:36|2.4771
15:56:37|2.4768
15:56:38|2.4768
15:56:39|2.477
15:56:40|2.4765
15:56:41|2.4771
15:56:43|2.4771
15:56:44|2.4774
15:56:44|2.4774
15:56:46|2.4765
15:56:47|2.4765
15:56:48|2.4766
15:56:49|2.479
15:56:50|2.479
15:56:51|2.4784
15:56:52|2.4786
15:56:53|2.4796
15:56:54|2.4823
15:56:55|2.4831
15:56:56|2.4832
15:56:57|2.4819
15:56:58|2.485
15:56:59|2.4854
15:57:00|2.484
15:57:01|2.4845
15:57:02|2.4843
15:57:03|2.4846
15:57:04|2.4846
15:57:05|2.485
15:57:06|2.4835
15:57:07|2.4846
15:57:08|2.484
15:57:09|2.484
15:57:10|2.4849
15:57:11|2.4839
15:57:12|2.4835
15:57:13|2.4854
15:57:14|2.4844
15:57:15|2.4832
15:57:16|2.4831
15:57:17|2.482
15:57:18|2.4839
15:57:19|2.4834
15:57:20|2.4846
15:57:21|2.4835
15:57:22|2.4833
15:57:23|2.4838
15:57:25|2.4828
15:57:26|2.4828
15:57:26|2.4825
15:57:28|2.4822
15:57:29|2.4825
15:57:30|2.4826
15:57:31|2.4831
15:57:32|2.4826
15:57:33|2.4851
15:57:34|2.4856
15:57:36|2.487
15:57:36|2.4865
15:57:37|2.486
15:57:39|2.4861
15:57:39|2.4868
15:57:40|2.4873
15:57:42|2.4846
15:57:43|2.4866
15:57:43|2.4864
15:57:44|2.486
15:57:46|2.4844
15:57:46|2.4862
15:57:48|2.4858
15:57:49|2.4852
15:57:49|2.4867
15:57:50|2.4851
15:57:52|2.4847
15:57:52|2.4854
15:57:54|2.4858
15:57:55|2.4863
15:57:55|2.487
15:57:56|2.487
15:57:58|2.4864
15:57:59|2.4867
15:58:00|2.487
15:58:00|2.4866
15:58:01|2.486
15:58:03|2.487
15:58:03|2.4879
15:58:04|2.4881
15:58:06|2.4882
15:58:06|2.489
15:58:08|2.489
15:58:09|2.4886
15:58:09|2.4877
15:58:10|2.4876
15:58:12|2.4889
15:58:12|2.489
15:58:14|2.4888
15:58:14|2.4885
15:58:16|2.4898
15:58:17|2.4906
15:58:17|2.4908
15:58:19|2.4918
15:58:20|2.4913
15:58:21|2.491
15:58:22|2.4918
15:58:23|2.4911
15:58:29|2.4935
15:58:29|2.4928
15:58:31|2.4928
15:58:32|2.494
15:58:32|2.4931
15:58:34|2.4933
15:58:34|2.4934
15:58:36|2.4935
15:58:37|2.4929
15:58:38|2.4905
15:58:38|2.4919
15:58:39|2.4917
15:58:40|2.4917
15:58:41|2.4926
15:58:42|2.4929
15:58:43|2.4941
15:58:45|2.4945
15:58:45|2.4948
15:58:46|2.4934
15:58:47|2.4932
15:58:49|2.4927
15:58:49|2.4927
15:58:50|2.4931
15:58:51|2.4921
15:58:53|2.4919
15:58:53|2.4928
15:58:55|2.4929
15:58:55|2.4922
15:58:56|2.4897
15:58:57|2.4872
15:58:58|2.4873
15:58:59|2.4891
15:59:00|2.4879
15:59:02|2.4892
15:59:02|2.4894
15:59:03|2.4888
15:59:05|2.4874
15:59:06|2.4867
15:59:07|2.4855
15:59:07|2.4838
15:59:08|2.4825
15:59:09|2.4846
15:59:10|2.486
15:59:11|2.4838
15:59:12|2.4829
15:59:14|2.4816
15:59:14|2.4826
15:59:15|2.4824
15:59:16|2.4824
15:59:17|2.4822
15:59:18|2.4816
15:59:19|2.4809
15:59:20|2.4803
15:59:22|2.4811
15:59:23|2.4807
15:59:23|2.4814
15:59:25|2.4832
15:59:27|2.4838
15:59:27|2.482
15:59:29|2.4838
15:59:29|2.4812
15:59:31|2.481
15:59:32|2.4808
15:59:33|2.481
15:59:34|2.4825
15:59:35|2.4793
15:59:36|2.4805
15:59:37|2.4812
15:59:38|2.4832
15:59:39|2.4839
15:59:40|2.4823
15:59:42|2.4814
15:59:42|2.4805
15:59:44|2.4805
15:59:44|2.48
15:59:46|2.4802
15:59:47|2.48
15:59:48|2.4808
15:59:48|2.4817
15:59:50|2.4817
15:59:51|2.4811
15:59:51|2.48
15:59:52|2.4806
15:59:53|2.48
15:59:55|2.4804
15:59:56|2.4799
15:59:57|2.4806
15:59:57|2.4807
15:59:58|2.4795
15:59:59|2.4796
16:00:01|2.4796
16:00:02|2.4796
16:00:03|2.4788
16:00:04|2.4793
16:00:05|2.4787
16:00:06|2.4788
16:00:07|2.4802
16:00:08|2.4824
16:00:09|2.4829
16:00:10|2.4798
16:00:11|2.4833
16:00:12|2.4836
16:00:13|2.4836
16:00:14|2.4847
16:00:15|2.4847
16:00:16|2.484
16:00:17|2.4839
16:00:18|2.4848
16:00:19|2.4842
16:00:20|2.4847
16:00:21|2.4844
16:00:22|2.484
16:00:23|2.4831
16:00:24|2.4832
16:00:25|2.4853
16:00:26|2.4886
16:00:28|2.4874
16:00:28|2.4856
16:00:30|2.4832
16:00:31|2.4854
16:00:32|2.4845
16:00:33|2.4848
16:00:35|2.4841
16:00:35|2.4839
16:00:37|2.4837
16:00:37|2.4837
16:00:38|2.4849
16:00:39|2.486
16:00:40|2.4863
16:00:42|2.4852
16:00:43|2.4849
16:00:43|2.4857
16:00:44|2.4858
16:00:45|2.4858
16:00:46|2.4832
16:00:47|2.4824
16:00:48|2.4814
16:00:50|2.4815
16:00:50|2.4814
16:00:51|2.4813
16:00:53|2.4813
16:00:54|2.4805
16:00:54|2.4804
16:00:56|2.4802
16:00:56|2.4792
16:00:58|2.479
16:00:59|2.4784
16:01:00|2.4792
16:01:00|2.4776
16:01:02|2.4758
16:01:03|2.4753
16:01:04|2.4742
16:01:05|2.4714
16:01:06|2.4702
16:01:07|2.47
16:01:08|2.4699
16:01:09|2.4702
16:01:10|2.4706
16:01:11|2.4706
16:01:12|2.4706
16:01:13|2.4702
16:01:14|2.4686
16:01:15|2.4689
16:01:16|2.4689
16:01:17|2.4697
16:01:18|2.4689
16:01:19|2.4701
16:01:20|2.4685
16:01:21|2.4685
16:01:22|2.4677
16:01:23|2.4661
16:01:24|2.4666
16:01:25|2.4662
16:01:26|2.4654
16:01:27|2.4652
16:01:29|2.4702
16:01:30|2.4695
16:01:31|2.4692
16:01:33|2.4683
16:01:33|2.4658
16:01:34|2.465
16:01:36|2.4668
16:01:36|2.4628
16:01:38|2.4648
16:01:38|2.4631
16:01:39|2.4635
16:01:40|2.4635
16:01:41|2.4632
16:01:42|2.464
16:01:44|2.4655
16:01:44|2.4661
16:01:45|2.4643
16:01:46|2.4641
16:01:47|2.4634
16:01:48|2.4625
16:01:49|2.4615
16:01:50|2.4628
16:01:51|2.4601
16:01:53|2.4605
16:01:53|2.4604
16:01:55|2.4584
16:01:55|2.4585
16:01:56|2.4585
16:01:58|2.4574
16:01:59|2.4589
16:01:59|2.4585
16:02:00|2.4571
16:02:01|2.4575
16:02:03|2.4561
16:02:04|2.458
16:02:04|2.4599
16:02:05|2.4591
16:02:07|2.4584
16:02:07|2.4579
16:02:08|2.4576
16:02:09|2.4592
16:02:10|2.4608
16:02:11|2.4614
16:02:12|2.4616
16:02:14|2.4603
16:02:14|2.4613
16:02:15|2.4603
16:02:16|2.4609
16:02:18|2.4609
16:02:19|2.4588
16:02:19|2.4587
16:02:20|2.4584
16:02:22|2.4578
16:02:22|2.461
16:02:23|2.4606
16:02:24|2.4592
16:02:25|2.461
16:02:26|2.4608
16:02:27|2.4599
16:02:30|2.4594
16:02:31|2.4609
16:02:32|2.4589
16:02:33|2.4597
16:02:33|2.4604
16:02:35|2.4608
16:02:36|2.4606
16:02:36|2.4612
16:02:37|2.4612
16:02:38|2.4615
16:02:40|2.4605
16:02:40|2.4611
16:02:42|2.4609
16:02:43|2.462
16:02:45|2.4634
16:02:45|2.4659
16:02:47|2.468
16:02:47|2.4684
16:02:48|2.4705
16:02:50|2.4702
16:02:50|2.4701
16:02:52|2.4711
16:02:53|2.4745
16:02:53|2.4751
16:02:55|2.4761
16:02:55|2.4771
16:02:57|2.4769
16:02:58|2.4785
16:02:59|2.4779
16:03:00|2.4781
16:03:02|2.4787
16:03:03|2.48
16:03:03|2.4797
16:03:05|2.4801
16:03:05|2.4804
16:03:07|2.48
16:03:07|2.4804
16:03:08|2.4808
16:03:10|2.4807
16:03:11|2.4807
16:03:11|2.4807
16:03:12|2.4826
16:03:13|2.4834
16:03:14|2.4837
16:03:15|2.4827
16:03:16|2.4817
16:03:17|2.4812
16:03:19|2.4814
16:03:19|2.4822
16:03:20|2.4818
16:03:21|2.4816
16:03:23|2.4824
16:03:23|2.4827
16:03:24|2.4827
16:03:25|2.4831
16:03:26|2.4834
16:03:27|2.4842
16:03:28|2.4847
16:03:29|2.4838
16:03:31|2.4838
16:03:32|2.4828
16:03:33|2.4828
16:03:33|2.4859
16:03:35|2.4869
16:03:36|2.4877
16:03:37|2.4876
16:03:38|2.4884
16:03:39|2.4864
16:03:41|2.487
16:03:41|2.487
16:03:43|2.4876
16:03:44|2.4861
16:03:45|2.4861
16:03:46|2.4866
16:03:46|2.486
16:03:48|2.4856
16:03:49|2.4861
16:03:49|2.4872
16:03:50|2.4886
16:03:52|2.4881
16:03:52|2.4887
16:03:54|2.4886
16:03:55|2.4887
16:03:56|2.4883
16:03:57|2.4882
16:03:58|2.4875
16:03:59|2.4854
16:04:01|2.4849
16:04:02|2.4855
16:04:02|2.4821
16:04:03|2.4855
16:04:04|2.4855
16:04:05|2.4848
16:04:06|2.4854
16:04:07|2.4879
16:04:08|2.4882
16:04:09|2.4891
16:04:11|2.4904
16:04:12|2.4905
16:04:12|2.4909
16:04:13|2.4913
16:04:15|2.4926
16:04:15|2.4919
16:04:16|2.4926
16:04:17|2.4926
16:04:18|2.4937
16:04:19|2.493
16:04:20|2.4924
16:04:21|2.4936
16:04:23|2.494
16:04:23|2.4946
16:04:24|2.495
16:04:25|2.4959
16:04:26|2.4961
16:04:27|2.4961
16:04:28|2.4974
16:04:30|2.4964
16:04:31|2.4973
16:04:33|2.499
16:04:33|2.4977
16:04:35|2.4982
16:04:36|2.4967
16:04:37|2.4965
16:04:38|2.4957
16:04:39|2.4962
16:04:40|2.4964
16:04:41|2.4953
16:04:42|2.4941
16:04:43|2.4927
16:04:44|2.4927
16:04:45|2.4924
16:04:47|2.4923
16:04:48|2.4924
16:04:48|2.4929
16:04:49|2.493
16:04:50|2.4952
16:04:51|2.4955
16:04:53|2.4957
16:04:53|2.4972
16:04:54|2.4972
16:04:55|2.4974
16:04:56|2.4974
16:04:57|2.4975
16:04:58|2.4975
16:04:59|2.4999
16:05:01|2.5
16:05:02|2.4993
16:05:02|2.5004
16:05:03|2.5
16:05:04|2.5017
16:05:05|2.5007
16:05:06|2.5005
16:05:07|2.502
16:05:08|2.5003
16:05:09|2.5005
16:05:10|2.5003
16:05:11|2.501
16:05:12|2.5014
16:05:13|2.5023
16:05:14|2.5
16:05:15|2.5029
16:05:16|2.5022
16:05:17|2.5021
16:05:18|2.502
16:05:19|2.5027
16:05:20|2.5025
16:05:21|2.5024
16:05:22|2.5028
16:05:23|2.5032
16:05:24|2.5028
16:05:25|2.5035
16:05:26|2.5039
16:05:27|2.5039
16:05:28|2.5033
16:05:29|2.5038
16:05:31|2.5044
16:05:31|2.5037
16:05:33|2.5028
16:05:33|2.5028
16:05:34|2.5051
16:05:36|2.5046
16:05:37|2.5054
16:05:38|2.5035
16:05:40|2.5041
16:05:41|2.5042
16:05:42|2.5045
16:05:43|2.5029
16:05:44|2.5042
16:05:44|2.5044
16:05:45|2.5053
16:05:47|2.5053
16:05:48|2.5058
16:05:48|2.5065
16:05:50|2.5066
16:05:51|2.5075
16:05:51|2.5068
16:05:52|2.506
16:05:54|2.5053
16:05:55|2.5058
16:05:56|2.5062
16:05:57|2.5056
16:05:57|2.5054
16:05:59|2.5057
16:06:00|2.5052
16:06:00|2.5057
16:06:02|2.5068
16:06:03|2.508
16:06:04|2.508
16:06:04|2.508
16:06:06|2.5078
16:06:06|2.5073
16:06:07|2.5049
16:06:08|2.506
16:06:10|2.5071
16:06:11|2.5079
16:06:12|2.5056
16:06:13|2.5069
16:06:13|2.5064
16:06:15|2.508
16:06:16|2.5077
16:06:16|2.5078
16:06:18|2.5078
16:06:19|2.506
16:06:20|2.5057
16:06:20|2.5059
16:06:21|2.505
16:06:23|2.5049
16:06:23|2.5048
16:06:25|2.5048
16:06:26|2.5051
16:06:27|2.5044
16:06:28|2.5059
16:06:29|2.5059
16:06:30|2.5045
16:06:30|2.5047
16:06:31|2.4983
16:06:33|2.4986
16:06:35|2.4973
16:06:36|2.5
16:06:36|2.4998
16:06:37|2.5
16:06:39|2.4999
16:06:40|2.4998
16:06:41|2.5
16:06:42|2.4995
16:06:43|2.4989
16:06:44|2.4994
16:06:46|2.5015
16:06:46|2.5025
16:06:47|2.5028
16:06:49|2.503
16:06:49|2.5043
16:06:50|2.5042
16:06:51|2.5043
16:06:52|2.501
16:06:54|2.5039
16:06:55|2.505
16:06:56|2.5055
16:06:57|2.505
16:06:58|2.5029
16:06:58|2.5015
16:06:59|2.5017
16:07:01|2.5002
16:07:01|2.5
16:07:02|2.5013
16:07:04|2.502
16:07:05|2.5012
16:07:06|2.501
16:07:06|2.5007
16:07:08|2.5005
16:07:08|2.5009
16:07:10|2.5013
16:07:10|2.5012
16:07:12|2.5018
16:07:13|2.5019
16:07:13|2.5019
16:07:14|2.5028
16:07:15|2.5031
16:07:16|2.5027
16:07:17|2.5027
16:07:18|2.5036
16:07:19|2.501
16:07:21|2.4974
16:07:22|2.4958
16:07:23|2.4948
16:07:24|2.4956
16:07:25|2.4956
16:07:26|2.4966
16:07:27|2.497
16:07:28|2.4956
16:07:29|2.4939
16:07:30|2.4937
16:07:31|2.4936
16:07:32|2.4932
16:07:33|2.4925
16:07:35|2.491
16:07:36|2.4907
16:07:37|2.4904
16:07:38|2.4925
16:07:39|2.4904
16:07:40|2.491
16:07:41|2.4917
16:07:43|2.492
16:07:44|2.4914
16:07:44|2.4914
16:07:46|2.4903
16:07:46|2.4904
16:07:47|2.4876
16:07:48|2.4878
16:07:50|2.4879
16:07:50|2.4879
16:07:51|2.489
16:07:52|2.4891
16:07:53|2.4878
16:07:54|2.4875
16:07:55|2.4877
16:07:56|2.4879
16:07:57|2.4888
16:07:58|2.4881
16:07:59|2.4879
16:08:00|2.4883
16:08:01|2.4875
16:08:02|2.487
16:08:03|2.4869
16:08:04|2.4869
16:08:05|2.4872
16:08:06|2.4871
16:08:07|2.4872
16:08:09|2.4875
16:08:09|2.4877
16:08:10|2.4876
16:08:11|2.487
16:08:13|2.4859
16:08:13|2.4839
16:08:17|2.4838
16:08:17|2.4805
16:08:18|2.4804
16:08:19|2.4818
16:08:20|2.4818
16:08:21|2.4811
16:08:22|2.4815
16:08:24|2.4806
16:08:24|2.4804
16:08:26|2.4809
16:08:26|2.4809
16:08:27|2.4802
16:08:28|2.4796
16:08:29|2.4794
16:08:30|2.4796
16:08:31|2.4794
16:08:32|2.4785
16:08:34|2.4783
16:08:36|2.4776
16:08:37|2.4773
16:08:38|2.4767
16:08:39|2.4762
16:08:40|2.4762
16:08:41|2.4774
16:08:42|2.4764
16:08:43|2.4764
16:08:44|2.476
16:08:45|2.476
16:08:47|2.4749
16:08:48|2.4747
16:08:49|2.4739
16:08:50|2.4727
16:08:51|2.4731
16:08:51|2.4741
16:08:53|2.4734
16:08:53|2.4732
16:08:54|2.4738
16:08:56|2.472
16:08:57|2.472
16:08:58|2.4725
16:08:59|2.4725
16:08:59|2.4723
16:09:00|2.4733
16:09:02|2.4779
16:09:03|2.4769
16:09:04|2.4771
16:09:05|2.4771
16:09:06|2.4738
16:09:06|2.474
16:09:08|2.4733
16:09:08|2.4738
16:09:10|2.4752
16:09:10|2.4759
16:09:11|2.4752
16:09:13|2.4741
16:09:14|2.4754
16:09:14|2.4749
16:09:16|2.4737
16:09:16|2.4749
16:09:18|2.4749
16:09:19|2.4765
16:09:20|2.4776
16:09:21|2.4767
16:09:22|2.4758
16:09:23|2.4744
16:09:24|2.4736
16:09:25|2.4736
16:09:26|2.4736
16:09:27|2.4732
16:09:28|2.4727
16:09:29|2.4719
16:09:30|2.472
16:09:31|2.4727
16:09:32|2.4727
16:09:33|2.4727
16:09:34|2.4726
16:09:36|2.4724
16:09:37|2.4721
16:09:38|2.4719
16:09:39|2.4721
16:09:40|2.4721
16:09:41|2.4734
16:09:42|2.473
16:09:43|2.4717
16:09:44|2.4719
16:09:45|2.4719
16:09:46|2.4718
16:09:47|2.4717
16:09:48|2.4716
16:09:49|2.4728
16:09:50|2.4738
16:09:51|2.4735
16:09:52|2.4738
16:09:53|2.474
16:09:55|2.4758
16:09:55|2.4745
16:09:57|2.4746
16:09:57|2.4758
16:09:58|2.4748
16:09:59|2.4748
16:10:00|2.4748
16:10:01|2.4748
16:10:03|2.4748
16:10:03|2.4762
16:10:04|2.4783
16:10:06|2.484
16:10:07|2.4881
16:10:08|2.4886
16:10:09|2.4891
16:10:10|2.4896
16:10:11|2.4892
16:10:12|2.489
16:10:13|2.487
16:10:14|2.4885
16:10:15|2.4877
16:10:16|2.4856
16:10:17|2.4853
16:10:18|2.4851
16:10:19|2.4852
16:10:20|2.4836
16:10:21|2.4845
16:10:22|2.4839
16:10:23|2.4841
16:10:24|2.4858
16:10:25|2.4875
16:10:26|2.4872
16:10:27|2.488
16:10:28|2.4873
16:10:29|2.4869
16:10:30|2.4872
16:10:31|2.4869
16:10:32|2.4852
16:10:33|2.4838
16:10:34|2.484
16:10:35|2.4842
16:10:37|2.4822
16:10:38|2.4813
16:10:39|2.4809
16:10:41|2.482
16:10:42|2.482
16:10:42|2.4816
16:10:43|2.4811
16:10:45|2.4797
16:10:45|2.4796
16:10:46|2.4799
16:10:47|2.4798
16:10:48|2.4799
16:10:49|2.481
16:10:51|2.4783
16:10:51|2.4779
16:10:53|2.4774
16:10:53|2.4784
16:10:54|2.4776
16:10:55|2.4753
16:10:56|2.4758
16:10:58|2.4729
16:10:58|2.4755
16:11:00|2.4752
16:11:00|2.4744
16:11:01|2.4742
16:11:03|2.4738
16:11:03|2.474
16:11:04|2.4767
16:11:05|2.4809
16:11:07|2.4804
16:11:07|2.4804
16:11:09|2.4811
16:11:09|2.4808
16:11:10|2.4808
16:11:11|2.4802
16:11:13|2.4798
16:11:14|2.4797
16:11:14|2.4776
16:11:15|2.4788
16:11:17|2.4796
16:11:17|2.4798
16:11:18|2.4819
16:11:20|2.4809
16:11:20|2.4806
16:11:21|2.4818
16:11:22|2.4813
16:11:24|2.4813
16:11:25|2.4815
16:11:25|2.4841
16:11:26|2.4843
16:11:28|2.4851
16:11:28|2.4857
16:11:29|2.4857
16:11:30|2.4857
16:11:31|2.4851
16:11:32|2.4831
16:11:34|2.4857
16:11:35|2.4782
16:11:36|2.4773
16:11:36|2.4767
16:11:38|2.4783
16:11:39|2.48
16:11:41|2.4787
16:11:41|2.4787
16:11:43|2.4787
16:11:44|2.4771
16:11:45|2.4776
16:11:45|2.476
16:11:46|2.4759
16:11:48|2.4755
16:11:48|2.4755
16:11:49|2.4763
16:11:50|2.4763
16:11:51|2.4763
16:11:53|2.4767
16:11:53|2.4775
16:11:54|2.4774
16:11:55|2.4762
16:11:56|2.4748
16:11:58|2.4745
16:11:58|2.4745
16:12:00|2.4747
16:12:00|2.4734
16:12:01|2.4741
16:12:02|2.4732
16:12:03|2.4718
16:12:04|2.4714
16:12:05|2.4765
16:12:06|2.475
16:12:07|2.4737
16:12:08|2.4728
16:12:10|2.4723
16:12:10|2.4725
16:12:11|2.4748
16:12:12|2.4746
16:12:14|2.4738
16:12:14|2.4753
16:12:15|2.4752
16:12:16|2.4751
16:12:17|2.4743
16:12:18|2.4745
16:12:20|2.4754
16:12:20|2.4764
16:12:22|2.4768
16:12:22|2.4757
16:12:24|2.4743
16:12:24|2.4749
16:12:25|2.4755
16:12:27|2.4745
16:12:27|2.4753
16:12:28|2.4753
16:12:29|2.4752
16:12:30|2.4751
16:12:32|2.4755
16:12:32|2.4751
16:12:33|2.4749
16:12:34|2.4756
16:12:35|2.4779
16:12:36|2.4765
16:12:38|2.4765
16:12:39|2.4745
16:12:41|2.4751
16:12:42|2.476
16:12:44|2.4776
16:12:44|2.4778
16:12:46|2.4759
16:12:47|2.4767
16:12:47|2.4762
16:12:49|2.475
16:12:50|2.4771
16:12:51|2.4771
16:12:51|2.4767
16:12:53|2.4766
16:12:54|2.4763
16:12:55|2.4754
16:12:56|2.4754
16:12:57|2.4762
16:12:58|2.4763
16:12:59|2.4763
16:13:00|2.4771
16:13:01|2.4772
16:13:02|2.4767
16:13:03|2.4778
16:13:05|2.48
16:13:05|2.4824
16:13:06|2.4844
16:13:07|2.4863
16:13:09|2.4867
16:13:09|2.4855
16:13:10|2.4854
16:13:11|2.4862
16:13:12|2.4857
16:13:14|2.4858
16:13:14|2.4853
16:13:15|2.486
16:13:16|2.4859
16:13:17|2.485
16:13:18|2.4832
16:13:19|2.4845
16:13:21|2.4846
16:13:21|2.4836
16:13:22|2.4843
16:13:23|2.4843
16:13:24|2.484
16:13:25|2.4891
16:13:27|2.4892
16:13:27|2.4876
16:13:28|2.4876
16:13:29|2.4853
16:13:30|2.4846
16:13:31|2.4846
16:13:33|2.4845
16:13:34|2.4865
16:13:34|2.4862
16:13:35|2.4843
16:13:36|2.481
16:13:37|2.481
16:13:39|2.4854
16:13:41|2.4855
16:13:42|2.4854
16:13:43|2.486
16:13:43|2.4848
16:13:45|2.4862
16:13:46|2.4866
16:13:47|2.4866
16:13:47|2.4852
16:13:49|2.4835
16:13:50|2.4817
16:13:51|2.4823
16:13:52|2.4824
16:13:52|2.4843
16:13:54|2.4857
16:13:55|2.4868
16:13:56|2.4863
16:13:56|2.4871
16:13:58|2.4874
16:13:58|2.4874
16:14:00|2.4879
16:14:01|2.4879
16:14:02|2.4879
16:14:03|2.4873
16:14:04|2.4874
16:14:05|2.4863
16:14:06|2.4872
16:14:07|2.4877
16:14:08|2.4877
16:14:09|2.4877
16:14:10|2.4876
16:14:12|2.4878
16:14:12|2.4881
16:14:14|2.4884
16:14:14|2.4911
16:14:15|2.4899
16:14:16|2.4907
16:14:17|2.4915
16:14:18|2.4918
16:14:19|2.4911
16:14:20|2.4923
16:14:21|2.4929
16:14:22|2.4939
16:14:23|2.4929
16:14:25|2.4945
16:14:25|2.4933
16:14:26|2.4933
16:14:27|2.4924
16:14:28|2.4931
16:14:29|2.4933
16:14:31|2.4939
16:14:32|2.4949
16:14:33|2.4941
16:14:34|2.4941
16:14:35|2.4943
16:14:36|2.4947
16:14:37|2.4954
16:14:38|2.4949
16:14:39|2.496
16:14:41|2.4963
16:14:41|2.4963
16:14:43|2.4961
16:14:44|2.498
16:14:45|2.498
16:14:46|2.4973
16:14:47|2.4972
16:14:48|2.497
16:14:49|2.4985
16:14:50|2.4986
16:14:51|2.4997
16:14:52|2.4981
16:14:53|2.4981
16:14:54|2.4994
16:14:55|2.4983
16:14:56|2.4984
16:14:57|2.4984
16:14:58|2.498
16:14:59|2.5
16:15:00|2.4989
16:15:01|2.4993
16:15:02|2.4984
16:15:03|2.4992
16:15:04|2.5058
16:15:05|2.503
16:15:06|2.5017
16:15:07|2.5013
16:15:08|2.5018
16:15:09|2.5025
16:15:10|2.5014
16:15:11|2.5032
16:15:12|2.5053
16:15:13|2.504
16:15:14|2.506
16:15:15|2.506
16:15:16|2.5065
16:15:18|2.508
16:15:18|2.5079
16:15:19|2.5076
16:15:21|2.508
16:15:22|2.508
16:15:22|2.5065
16:15:23|2.5048
16:15:24|2.5014
16:15:25|2.5011
16:15:26|2.5007
16:15:27|2.5014
16:15:28|2.5029
16:15:29|2.5029
16:15:30|2.5031
16:15:31|2.504
16:15:32|2.5052
16:15:33|2.5051
16:15:34|2.506
16:15:35|2.506
16:15:36|2.5074
16:15:37|2.5082
16:15:38|2.5073
16:15:39|2.5074
16:15:41|2.5062
16:15:43|2.5076
16:15:44|2.5055
16:15:45|2.5063
16:15:45|2.505
16:15:46|2.5037
16:15:47|2.5043
16:15:49|2.5054
16:15:50|2.5053
16:15:50|2.5039
16:15:52|2.5039
16:15:53|2.506
16:15:55|2.508
16:15:55|2.5056
16:15:56|2.5049
16:15:57|2.5063
16:15:58|2.5062
16:15:59|2.5056
16:16:00|2.506
16:16:02|2.5068
16:16:02|2.5067
16:16:04|2.5067
16:16:04|2.509
16:16:06|2.51
16:16:07|2.51
16:16:08|2.5095
16:16:08|2.5113
16:16:09|2.5087
16:16:10|2.5097
16:16:12|2.51
16:16:12|2.5095
16:16:13|2.5065
16:16:15|2.5065
16:16:15|2.5062
16:16:17|2.505
16:16:17|2.5054
16:16:19|2.504
16:16:20|2.5042
16:16:20|2.5026
16:16:22|2.5041
16:16:23|2.5019
16:16:23|2.5031
16:16:25|2.5047
16:16:25|2.5043
16:16:27|2.5052
16:16:29|2.5042
16:16:30|2.5062
16:16:31|2.506
16:16:32|2.506
16:16:33|2.5057
16:16:33|2.5057
16:16:34|2.5052
16:16:36|2.5068
16:16:36|2.5044
16:16:37|2.5058
16:16:39|2.5057
16:16:39|2.5051
16:16:41|2.5056
16:16:42|2.5064
16:16:43|2.5064
16:16:45|2.5084
16:16:46|2.5092
16:16:46|2.5084
16:16:48|2.509
16:16:48|2.5083
16:16:49|2.5091
16:16:51|2.509
16:16:52|2.509
16:16:53|2.5068
16:16:55|2.507
16:16:55|2.5075
16:16:57|2.5074
16:16:58|2.5066
16:16:59|2.5084
16:17:00|2.5084
16:17:01|2.5065
16:17:02|2.5065
16:17:03|2.5065
16:17:04|2.5065
16:17:05|2.5064
16:17:06|2.5068
16:17:07|2.5066
16:17:08|2.5065
16:17:10|2.506
16:17:11|2.507
16:17:11|2.5062
16:17:12|2.5063
16:17:14|2.5064
16:17:15|2.5067
16:17:15|2.5061
16:17:17|2.5064
16:17:17|2.5064
16:17:18|2.5081
16:17:20|2.5072
16:17:20|2.5067
16:17:21|2.5067
16:17:22|2.5072
16:17:24|2.5088
16:17:25|2.5098
16:17:26|2.5106
16:17:27|2.5089
16:17:27|2.5086
16:17:28|2.5096
16:17:29|2.5109
16:17:30|2.5116
16:17:32|2.5095
16:17:33|2.5119
16:17:35|2.5108
16:17:35|2.5129
16:17:36|2.5115
16:17:37|2.5116
16:17:39|2.5132
16:17:40|2.5126
16:17:40|2.513
16:17:41|2.5139
16:17:43|2.5126
16:17:45|2.5135
16:17:45|2.515
16:17:47|2.5137
16:17:48|2.5145
16:17:48|2.5141
16:17:50|2.5141
16:17:51|2.5153
16:17:52|2.5153
16:17:53|2.5146
16:17:54|2.5134
16:17:55|2.5141
16:17:56|2.5135
16:17:57|2.5125
16:17:58|2.5135
16:18:00|2.5138
16:18:01|2.5139
16:18:01|2.514
16:18:03|2.515
16:18:04|2.515
16:18:04|2.5149
16:18:06|2.5154
16:18:07|2.5169
16:18:08|2.5177
16:18:09|2.5177
16:18:10|2.5168
16:18:10|2.5181
16:18:12|2.5176
16:18:12|2.5158
16:18:13|2.5171
16:18:14|2.5168
16:18:16|2.5172
16:18:17|2.5173
16:18:18|2.5183
16:18:18|2.518
16:18:20|2.519
16:18:21|2.5199
16:18:21|2.5289
16:18:23|2.5277
16:18:23|2.5284
16:18:24|2.5269
16:18:26|2.5271
16:18:27|2.5297
16:18:28|2.5287
16:18:29|2.5306
16:18:30|2.5305
16:18:31|2.5299
16:18:32|2.5303
16:18:33|2.5295
16:18:34|2.53
16:18:35|2.53
16:18:36|2.5308
16:18:37|2.5297
16:18:38|2.5316
16:18:39|2.5292
16:18:40|2.5293
16:18:41|2.529
16:18:42|2.5314
16:18:43|2.5285
16:18:45|2.5278
16:18:45|2.5269
16:18:47|2.528
16:18:47|2.5283
16:18:49|2.5305
16:18:50|2.5307
16:18:51|2.531
16:18:52|2.5278
16:18:53|2.5309
16:18:54|2.53
16:18:55|2.532
16:18:56|2.5298
16:18:57|2.5301
16:18:59|2.5288
16:19:01|2.5256
16:19:02|2.5254
16:19:03|2.5243
16:19:04|2.5237
16:19:05|2.5244
16:19:05|2.5252
16:19:06|2.5268
16:19:07|2.5248
16:19:08|2.5258
16:19:10|2.5239
16:19:10|2.524
16:19:12|2.5253
16:19:13|2.5275
16:19:14|2.5271
16:19:14|2.5307
16:19:16|2.5309
16:19:16|2.5292
16:19:17|2.5326
16:19:19|2.5326
16:19:20|2.531
16:19:21|2.5332
16:19:22|2.5346
16:19:23|2.5335
16:19:24|2.5394
16:19:25|2.5403
16:19:26|2.5408
16:19:26|2.542
16:19:27|2.5427
16:19:28|2.5433
16:19:30|2.5427
16:19:31|2.5402
16:19:32|2.5406
16:19:33|2.5401
16:19:34|2.54
16:19:35|2.5415
16:19:36|2.5437
16:19:36|2.5432
16:19:38|2.5435
16:19:39|2.544
16:19:39|2.544
16:19:41|2.5443
16:19:41|2.544
16:19:43|2.5439
16:19:44|2.5448
16:19:46|2.5448
16:19:46|2.5449
16:19:47|2.544
16:19:48|2.5438
16:19:50|2.5415
16:19:51|2.5429
16:19:51|2.5428
16:19:53|2.544
16:19:54|2.544
16:19:54|2.5437
16:19:55|2.5448
16:19:56|2.5442
16:19:57|2.5447
16:19:59|2.5447
16:19:59|2.5443
16:20:00|2.5466
16:20:01|2.544
16:20:02|2.5436
16:20:03|2.5438
16:20:05|2.5438
16:20:05|2.5437
16:20:06|2.5456
16:20:08|2.5417
16:20:08|2.5426
16:20:10|2.5416
16:20:11|2.5439
16:20:11|2.5435
16:20:12|2.5417
16:20:14|2.5427
16:20:14|2.542
16:20:16|2.5416
16:20:17|2.5401
16:20:18|2.5383
16:20:19|2.5401
16:20:19|2.5386
16:20:20|2.5383
16:20:22|2.5367
16:20:23|2.5343
16:20:24|2.5324
16:20:25|2.5314
16:20:26|2.5303
16:20:26|2.5294
16:20:28|2.5285
16:20:28|2.5293
16:20:29|2.5285
16:20:30|2.5291
16:20:32|2.53
16:20:32|2.5298
16:20:33|2.5299
16:20:35|2.5283
16:20:35|2.5282
16:20:36|2.5281
16:20:38|2.5297
16:20:39|2.5292
16:20:39|2.5258
16:20:41|2.5282
16:20:42|2.5299
16:20:42|2.5293
16:20:44|2.5295
16:20:45|2.5298
16:20:47|2.5298
16:20:47|2.5312
16:20:50|2.5307
16:20:50|2.5308
16:20:52|2.531
16:20:53|2.5307
16:20:54|2.531
16:20:54|2.5312
16:20:55|2.5316
16:20:56|2.5322
16:20:57|2.531
16:20:58|2.5298
16:21:00|2.5296
16:21:00|2.5283
16:21:02|2.5283
16:21:03|2.5272
16:21:04|2.5293
16:21:05|2.5294
16:21:06|2.5284
16:21:07|2.5296
16:21:08|2.5296
16:21:09|2.5289
16:21:10|2.5298
16:21:11|2.5272
16:21:12|2.5293
16:21:13|2.5319
16:21:14|2.5293
16:21:15|2.5295
16:21:16|2.53
16:21:17|2.53
16:21:18|2.5296
16:21:19|2.53
16:21:20|2.531
16:21:21|2.5307
16:21:22|2.5308
16:21:24|2.5302
16:21:24|2.5319
16:21:25|2.5319
16:21:26|2.5319
16:21:27|2.5338
16:21:28|2.5338
16:21:29|2.5337
16:21:30|2.5328
16:21:31|2.5328
16:21:32|2.5328
16:21:33|2.5337
16:21:34|2.5331
16:21:35|2.5314
16:21:36|2.5322
16:21:37|2.533
16:21:38|2.5324
16:21:39|2.5333
16:21:40|2.5333
16:21:41|2.5332
16:21:43|2.5332
16:21:43|2.5304
16:21:45|2.5331
16:21:46|2.5331
16:21:48|2.5333
16:21:49|2.5327
16:21:49|2.5338
16:21:51|2.5325
16:21:52|2.5322
16:21:53|2.53
16:21:54|2.5324
16:21:55|2.5308
16:21:55|2.531
16:21:57|2.5343
16:21:57|2.533
16:21:59|2.5347
16:22:00|2.5337
16:22:01|2.535
16:22:02|2.536
16:22:03|2.5382
16:22:04|2.537
16:22:05|2.5342
16:22:06|2.5353
16:22:06|2.5348
16:22:08|2.5352
16:22:08|2.5365
16:22:10|2.5364
16:22:11|2.5365
16:22:12|2.5364
16:22:13|2.538
16:22:14|2.538
16:22:14|2.536
16:22:16|2.5374
16:22:16|2.5398
16:22:18|2.5411
16:22:18|2.5407
16:22:20|2.5413
16:22:21|2.5395
16:22:22|2.5393
16:22:23|2.5395
16:22:24|2.5413
16:22:25|2.5408
16:22:26|2.5394
16:22:27|2.537
16:22:28|2.5385
16:22:29|2.5383
16:22:30|2.5378
16:22:31|2.5375
16:22:32|2.5357
16:22:33|2.5351
16:22:34|2.5384
16:22:35|2.5398
16:22:36|2.539
16:22:37|2.5382
16:22:38|2.5388
16:22:39|2.5391
16:22:40|2.5404
16:22:41|2.54
16:22:42|2.5385
16:22:43|2.5378
16:22:44|2.5366
16:22:45|2.5389
16:22:47|2.5409
16:22:47|2.5424
16:22:49|2.5429
16:22:49|2.5418
16:22:51|2.5426
16:22:52|2.544
16:22:53|2.5431
16:22:54|2.5433
16:22:55|2.5468
16:22:56|2.5465
16:22:57|2.5496
16:22:58|2.547
16:22:59|2.5478
16:23:00|2.5469
16:23:01|2.545
16:23:02|2.549
16:23:03|2.5493
16:23:04|2.5488
16:23:05|2.5499
16:23:06|2.55
16:23:07|2.5561
16:23:08|2.5567
16:23:09|2.5563
16:23:10|2.5564
16:23:11|2.5583
16:23:12|2.557
16:23:14|2.5579
16:23:14|2.56
16:23:16|2.5597
16:23:17|2.5582
16:23:18|2.5599
16:23:19|2.5585
16:23:20|2.5577
16:23:21|2.5564
16:23:22|2.5577
16:23:23|2.5589
16:23:24|2.5586
16:23:25|2.5591
16:23:26|2.5572
16:23:27|2.5579
16:23:28|2.5588
16:23:29|2.5586
16:23:30|2.5582
16:23:31|2.5581
16:23:32|2.5576
16:23:33|2.5567
16:23:34|2.5576
16:23:35|2.559
16:23:36|2.5639
16:23:37|2.5662
16:23:38|2.5645
16:23:40|2.5649
16:23:40|2.5651
16:23:42|2.564
16:23:42|2.5656
16:23:44|2.5647
16:23:44|2.5647
16:23:45|2.5656
16:23:46|2.5658
16:23:47|2.5676
16:23:49|2.5668
16:23:49|2.5665
16:23:50|2.567
16:23:53|2.5669
16:23:54|2.5672
16:23:54|2.5659
16:23:55|2.5633
16:23:56|2.5631
16:23:57|2.5655
16:23:59|2.5655
16:23:59|2.5655
16:24:01|2.5671
16:24:02|2.5667
16:24:02|2.5657
16:24:04|2.5672
16:24:05|2.5648
16:24:06|2.5669
16:24:07|2.5656
16:24:08|2.563
16:24:09|2.5623
16:24:10|2.563
16:24:11|2.5622
16:24:12|2.5645
16:24:13|2.5632
16:24:15|2.5644
16:24:15|2.5666
16:24:17|2.5664
16:24:18|2.5682
16:24:18|2.5644
16:24:19|2.5632
16:24:20|2.5618
16:24:22|2.5629
16:24:22|2.5679
16:24:23|2.5677
16:24:25|2.5683
16:24:26|2.5679
16:24:27|2.57
16:24:28|2.5706
16:24:28|2.5711
16:24:30|2.5694
16:24:31|2.5682
16:24:32|2.568
16:24:32|2.5682
16:24:33|2.5667
16:24:35|2.5694
16:24:35|2.5673
16:24:37|2.5671
16:24:37|2.5675
16:24:38|2.5664
16:24:40|2.5666
16:24:41|2.5662
16:24:41|2.5661
16:24:43|2.5679
16:24:43|2.5656
16:24:45|2.5653
16:24:45|2.5637
16:24:47|2.564
16:24:48|2.5648
16:24:49|2.5648
16:24:50|2.5649
16:24:51|2.5638
16:24:53|2.5655
16:24:53|2.5635
16:24:54|2.5626
16:24:56|2.5641
16:24:56|2.5648
16:24:57|2.5635
16:24:58|2.5632
16:25:00|2.5648
16:25:01|2.5673
16:25:02|2.5666
16:25:03|2.566
16:25:04|2.5651
16:25:05|2.5648
16:25:06|2.5661
16:25:07|2.566
16:25:08|2.5651
16:25:09|2.5656
16:25:10|2.5633
16:25:11|2.564
16:25:12|2.5662
16:25:13|2.5654
16:25:14|2.5652
16:25:15|2.5672
16:25:16|2.5683
16:25:17|2.5699
16:25:18|2.572
16:25:19|2.5725
16:25:20|2.5724
16:25:21|2.573
16:25:22|2.5726
16:25:23|2.5697
16:25:25|2.5708
16:25:25|2.5708
16:25:27|2.5717
16:25:27|2.5716
16:25:28|2.5724
16:25:30|2.5724
16:25:30|2.5705
16:25:31|2.5702
16:25:32|2.5708
16:25:33|2.5714
16:25:34|2.574
16:25:35|2.5733
16:25:36|2.572
16:25:37|2.5728
16:25:38|2.5713
16:25:39|2.5737
16:25:40|2.5722
16:25:41|2.5712
16:25:42|2.571
16:25:43|2.5705
16:25:44|2.5712
16:25:45|2.5747
16:25:46|2.5736
16:25:47|2.5738
16:25:49|2.5737
16:25:49|2.5763
16:25:51|2.5748
16:25:51|2.575
16:25:54|2.5728
16:25:54|2.5722
16:25:55|2.5722
16:25:56|2.5721
16:25:58|2.5726
16:25:58|2.5735
16:25:59|2.5738
16:26:00|2.5734
16:26:02|2.5734
16:26:03|2.5721
16:26:05|2.5717
16:26:05|2.571
16:26:06|2.5715
16:26:08|2.5715
16:26:08|2.5733
16:26:09|2.5744
16:26:10|2.5742
16:26:11|2.5744
16:26:13|2.5747
16:26:14|2.5743
16:26:15|2.5759
16:26:17|2.5766
16:26:17|2.5751
16:26:19|2.5753
16:26:19|2.5745
16:26:20|2.5766
16:26:21|2.5767
16:26:22|2.5786
16:26:23|2.5767
16:26:25|2.5767
16:26:25|2.5754
16:26:26|2.5787
16:26:27|2.5768
16:26:28|2.5766
16:26:29|2.5779
16:26:30|2.5777
16:26:32|2.5781
16:26:32|2.5781
16:26:34|2.5781
16:26:34|2.5789
16:26:35|2.5798
16:26:36|2.5789
16:26:37|2.5797
16:26:38|2.5796
16:26:39|2.5787
16:26:40|2.5798
16:26:41|2.5783
16:26:43|2.5798
16:26:44|2.5789
16:26:44|2.5811
16:26:45|2.5829
16:26:46|2.5822
16:26:47|2.581
16:26:48|2.5826
16:26:49|2.5831
16:26:50|2.5843
16:26:51|2.5859
16:26:54|2.5837
16:26:54|2.5835
16:26:55|2.5839
16:26:56|2.5818
16:26:57|2.5834
16:26:58|2.583
16:26:59|2.5818
16:27:01|2.58
16:27:01|2.5819
16:27:03|2.5822
16:27:03|2.5833
16:27:04|2.584
16:27:06|2.5818
16:27:06|2.5812
16:27:07|2.58
16:27:08|2.5784
16:27:09|2.58
16:27:10|2.5803
16:27:11|2.5835
16:27:12|2.58
16:27:13|2.5818
16:27:14|2.5818
16:27:15|2.5836
16:27:16|2.5831
16:27:17|2.5829
16:27:19|2.5836
16:27:19|2.5819
16:27:20|2.5828
16:27:22|2.5831
16:27:23|2.5859
16:27:24|2.5878
16:27:25|2.5872
16:27:26|2.5869
16:27:28|2.5876
16:27:28|2.5877
16:27:29|2.5868
16:27:30|2.5877
16:27:31|2.5875
16:27:32|2.5885
16:27:34|2.588
16:27:34|2.5893
16:27:35|2.5887
16:27:36|2.5895
16:27:37|2.5891
16:27:39|2.5898
16:27:39|2.5899
16:27:40|2.5881
16:27:41|2.5879
16:27:42|2.5878
16:27:43|2.5877
16:27:44|2.5883
16:27:45|2.5889
16:27:46|2.5899
16:27:47|2.5898
16:27:48|2.5898
16:27:49|2.5905
16:27:50|2.5912
16:27:51|2.5906
16:27:52|2.59
16:27:54|2.5919
16:27:55|2.5907
16:27:56|2.5931
16:27:58|2.593
16:27:59|2.5924
16:28:00|2.5912
16:28:01|2.5929
16:28:02|2.5926
16:28:03|2.5916
16:28:04|2.5917
16:28:05|2.5916
16:28:06|2.5911
16:28:07|2.5911
16:28:08|2.5901
16:28:09|2.5903
16:28:10|2.589
16:28:11|2.5888
16:28:12|2.5906
16:28:13|2.5932
16:28:14|2.5946
16:28:16|2.5911
16:28:17|2.5925
16:28:17|2.5926
16:28:18|2.5923
16:28:19|2.5917
16:28:21|2.5934
16:28:22|2.5922
16:28:22|2.5918
16:28:24|2.593
16:28:25|2.5915
16:28:26|2.5921
16:28:27|2.593
16:28:27|2.5944
16:28:29|2.5951
16:28:30|2.5937
16:28:30|2.5947
16:28:32|2.5943
16:28:32|2.594
16:28:34|2.5946
16:28:34|2.5934
16:28:36|2.5937
16:28:36|2.5937
16:28:38|2.596
16:28:38|2.5952
16:28:40|2.5955
16:28:41|2.5973
16:28:42|2.5973
16:28:43|2.5973
16:28:43|2.5971
16:28:44|2.5987
16:28:45|2.5995
16:28:47|2.5986
16:28:48|2.6
16:28:49|2.5991
16:28:50|2.5996
16:28:50|2.5999
16:28:52|2.5988
16:28:53|2.6005
16:28:54|2.602
16:28:56|2.6021
16:28:57|2.596
16:28:57|2.596
16:28:58|2.5935
16:29:00|2.5923
16:29:01|2.591
16:29:02|2.5915
16:29:03|2.5944
16:29:04|2.5938
16:29:05|2.5953
16:29:06|2.5935
16:29:07|2.5948
16:29:08|2.5941
16:29:09|2.5929
16:29:10|2.5926
16:29:11|2.5932
16:29:12|2.5942
16:29:13|2.5929
16:29:15|2.5917
16:29:15|2.592
16:29:16|2.5915
16:29:17|2.591
16:29:18|2.5911
16:29:19|2.5933
16:29:20|2.5915
16:29:22|2.5893
16:29:23|2.5896
16:29:24|2.5901
16:29:25|2.589
16:29:26|2.589
16:29:26|2.5882
16:29:27|2.5884
16:29:28|2.5853
16:29:30|2.585
16:29:30|2.5852
16:29:32|2.5844
16:29:32|2.5829
16:29:34|2.5827
16:29:35|2.5833
16:29:36|2.585
16:29:37|2.5847
16:29:37|2.585
16:29:39|2.584
16:29:40|2.5867
16:29:41|2.5869
16:29:42|2.5863
16:29:43|2.5876
16:29:44|2.5881
16:29:45|2.5906
16:29:46|2.5895
16:29:47|2.5907
16:29:49|2.5903
16:29:49|2.5896
16:29:50|2.5885
16:29:51|2.5891
16:29:52|2.5908
16:29:53|2.5896
16:29:55|2.5916
16:29:56|2.5929
16:29:58|2.5925
16:29:58|2.5935
16:29:59|2.5919
16:30:01|2.591
16:30:02|2.5891
16:30:03|2.5901
16:30:04|2.5885
16:30:05|2.5849
16:30:07|2.5847
16:30:07|2.5848
16:30:08|2.583
16:30:09|2.5818
16:30:10|2.5806
16:30:11|2.5807
16:30:12|2.58
16:30:13|2.5779
16:30:14|2.5782
16:30:16|2.5738
16:30:16|2.5728
16:30:18|2.5694
16:30:18|2.569
16:30:19|2.5683
16:30:20|2.5691
16:30:21|2.5695
16:30:22|2.5695
16:30:23|2.5809
16:30:24|2.5814
16:30:26|2.5788
16:30:26|2.5766
16:30:27|2.5733
16:30:28|2.5741
16:30:29|2.5749
16:30:31|2.5745
16:30:31|2.5735
16:30:33|2.5723
16:30:33|2.5709
16:30:34|2.5717
16:30:35|2.5721
16:30:36|2.5718
16:30:37|2.5716
16:30:38|2.5758
16:30:39|2.5773
16:30:40|2.5763
16:30:41|2.5764
16:30:42|2.5758
16:30:43|2.5759
16:30:44|2.5758
16:30:46|2.5744
16:30:47|2.5761
16:30:48|2.5754
16:30:48|2.5751
16:30:49|2.5748
16:30:50|2.5723
16:30:52|2.5728
16:30:52|2.5732
16:30:54|2.5713
16:30:54|2.5727
16:30:56|2.5708
16:30:58|2.5745
16:30:59|2.5761
16:31:01|2.5776
16:31:01|2.5789
16:31:02|2.58
16:31:03|2.5817
16:31:05|2.5835
16:31:05|2.5823
16:31:06|2.585
16:31:07|2.5846
16:31:08|2.5853
16:31:09|2.5884
16:31:12|2.5838
16:31:13|2.585
16:31:14|2.5856
16:31:14|2.5878
16:31:16|2.5869
16:31:17|2.5875
16:31:18|2.588
16:31:18|2.5868
16:31:20|2.585
16:31:21|2.5849
16:31:22|2.5855
16:31:23|2.5847
16:31:24|2.5813
16:31:25|2.58
16:31:26|2.5794
16:31:27|2.5799
16:31:28|2.5817
16:31:29|2.5777
16:31:30|2.5774
16:31:31|2.5771
16:31:32|2.5773
16:31:33|2.5796
16:31:34|2.5785
16:31:35|2.5796
16:31:36|2.5778
16:31:37|2.5778
16:31:38|2.5777
16:31:39|2.577
16:31:40|2.5766
16:31:41|2.5767
16:31:42|2.5767
16:31:43|2.5764
16:31:44|2.5751
16:31:45|2.5766
16:31:46|2.5751
16:31:47|2.5755
16:31:48|2.5737
16:31:49|2.5737
16:31:50|2.5729
16:31:51|2.5732
16:31:52|2.573
16:31:53|2.5724
16:31:54|2.5727
16:31:55|2.5727
16:31:56|2.5721
16:31:57|2.5723
16:31:58|2.5715
16:31:59|2.5697
16:32:00|2.5707
16:32:01|2.5688
16:32:02|2.5694
16:32:03|2.5685
16:32:04|2.5673
16:32:05|2.566
16:32:06|2.5646
16:32:08|2.5635
16:32:09|2.5612
16:32:11|2.5558
16:32:11|2.5564
16:32:13|2.5543
16:32:13|2.5562
16:32:14|2.5543
16:32:15|2.5526
16:32:16|2.5524
16:32:18|2.5515
16:32:18|2.5501
16:32:19|2.5518
16:32:21|2.553
16:32:21|2.5551
16:32:23|2.5551
16:32:23|2.5558
16:32:25|2.5566
16:32:25|2.5583
16:32:27|2.5558
16:32:27|2.5573
16:32:29|2.5589
16:32:30|2.5566
16:32:31|2.5577
16:32:31|2.5577
16:32:32|2.5589
16:32:33|2.5606
16:32:35|2.5609
16:32:35|2.5616
16:32:37|2.562
16:32:38|2.5627
16:32:38|2.5608
16:32:39|2.5608
16:32:41|2.5592
16:32:42|2.56
16:32:42|2.5606
16:32:43|2.5613
16:32:44|2.5615
16:32:46|2.5612
16:32:47|2.561
16:32:48|2.5613
16:32:48|2.56
16:32:50|2.5599
16:32:51|2.5593
16:32:52|2.5592
16:32:53|2.5602
16:32:53|2.5608
16:32:54|2.5611
16:32:56|2.5611
16:32:56|2.5626
16:32:59|2.5614
16:33:00|2.5608
16:33:01|2.56
16:33:02|2.5597
16:33:03|2.5606
16:33:04|2.5605
16:33:06|2.5591
16:33:07|2.5593
16:33:07|2.5608
16:33:08|2.5603
16:33:09|2.5603
16:33:11|2.5606
16:33:12|2.5617
16:33:12|2.5615
16:33:13|2.5601
16:33:14|2.5583
16:33:16|2.56
16:33:17|2.5596
16:33:18|2.5596
16:33:19|2.5612
16:33:20|2.5603
16:33:20|2.5583
16:33:22|2.5588
16:33:23|2.5591
16:33:23|2.56
16:33:25|2.56
16:33:25|2.5613
16:33:26|2.5605
16:33:28|2.5604
16:33:28|2.5607
16:33:29|2.5612
16:33:30|2.5605
16:33:32|2.5609
16:33:32|2.5603
16:33:34|2.5586
16:33:34|2.5591
16:33:35|2.5606
16:33:37|2.5604
16:33:38|2.5609
16:33:39|2.5612
16:33:40|2.5608
16:33:41|2.5605
16:33:42|2.5619
16:33:44|2.5603
16:33:44|2.5607
16:33:46|2.5588
16:33:47|2.5588
16:33:48|2.5599
16:33:48|2.5605
16:33:50|2.5597
16:33:51|2.5616
16:33:51|2.5616
16:33:52|2.5606
16:33:53|2.5606
16:33:55|2.5588
16:33:55|2.5597
16:33:56|2.5591
16:33:57|2.5591
16:34:00|2.5613
16:34:00|2.5612
16:34:02|2.5613
16:34:02|2.5628
16:34:04|2.562
16:34:04|2.5628
16:34:06|2.5618
16:34:06|2.5624
16:34:07|2.5631
16:34:08|2.5647
16:34:09|2.5672
16:34:10|2.5689
16:34:11|2.568
16:34:13|2.5692
16:34:14|2.57
16:34:14|2.5712
16:34:15|2.57
16:34:17|2.5728
16:34:18|2.571
16:34:18|2.5746
16:34:20|2.5744
16:34:21|2.5751
16:34:22|2.5758
16:34:23|2.5783
16:34:23|2.58
16:34:25|2.5799
16:34:25|2.5812
16:34:26|2.5812
16:34:27|2.5823
16:34:28|2.5843
16:34:29|2.5838
16:34:31|2.5841
16:34:31|2.5816
16:34:32|2.5815
16:34:34|2.5801
16:34:34|2.58
16:34:36|2.5802
16:34:36|2.5787
16:34:37|2.586
16:34:38|2.588
16:34:39|2.5917
16:34:40|2.5888
16:34:41|2.5888
16:34:42|2.5916
16:34:44|2.5911
16:34:44|2.5928
16:34:45|2.5924
16:34:48|2.5918
16:34:48|2.5904
16:34:49|2.5928
16:34:50|2.591
16:34:51|2.5911
16:34:53|2.5923
16:34:53|2.5935
16:34:54|2.5927
16:34:56|2.5939
16:34:56|2.594
16:34:57|2.5943
16:34:58|2.595
16:34:59|2.5972
16:35:01|2.5974
16:35:02|2.5975
16:35:03|2.5994
16:35:03|2.6009
16:35:05|2.6004
16:35:05|2.6025
16:35:07|2.6024
16:35:09|2.606
16:35:09|2.6062
16:35:10|2.6077
16:35:11|2.6097
16:35:13|2.6109
16:35:13|2.6094
16:35:14|2.6116
16:35:15|2.6142
16:35:17|2.6186
16:35:17|2.6161
16:35:18|2.6163
16:35:19|2.6138
16:35:21|2.6155
16:35:21|2.6136
16:35:22|2.6126
16:35:23|2.6124
16:35:24|2.6115
16:35:25|2.6119
16:35:26|2.6124
16:35:27|2.6146
16:35:28|2.6176
16:35:29|2.6191
16:35:30|2.6209
16:35:32|2.6177
16:35:32|2.6183
16:35:33|2.6201
16:35:34|2.6212
16:35:36|2.6226
16:35:36|2.622
16:35:37|2.6207
16:35:38|2.6199
16:35:39|2.6178
16:35:40|2.6172
16:35:41|2.6186
16:35:42|2.6172
16:35:44|2.6203
16:35:44|2.6177
16:35:45|2.6187
16:35:46|2.6172
16:35:47|2.6203
16:35:48|2.6208
16:35:49|2.621
16:35:50|2.6201
16:35:51|2.6208
16:35:52|2.6191
16:35:53|2.6218
16:35:55|2.6229
16:35:56|2.6226
16:35:56|2.6217
16:35:57|2.6243
16:35:59|2.6194
16:35:59|2.6211
16:36:01|2.6221
16:36:03|2.6285
16:36:04|2.6205
16:36:04|2.6172
16:36:06|2.6185
16:36:07|2.6192
16:36:07|2.617
16:36:09|2.6135
16:36:10|2.6175
16:36:10|2.6172
16:36:12|2.6169
16:36:12|2.6247
16:36:14|2.6282
16:36:15|2.6283
16:36:16|2.6297
16:36:17|2.6313
16:36:17|2.6299
16:36:18|2.63
16:36:19|2.6302
16:36:20|2.6277
16:36:21|2.6273
16:36:23|2.6309
16:36:23|2.6308
16:36:25|2.6322
16:36:26|2.6331
16:36:27|2.6314
16:36:28|2.6326
16:36:29|2.632
16:36:29|2.6325
16:36:31|2.6341
16:36:32|2.6344
16:36:33|2.6372
16:36:34|2.6357
16:36:35|2.6357
16:36:35|2.6361
16:36:36|2.6342
16:36:38|2.6357
16:36:39|2.6361
16:36:39|2.6346
16:36:40|2.6349
16:36:42|2.6347
16:36:43|2.6353
16:36:44|2.6354
16:36:45|2.6371
16:36:45|2.6377
16:36:46|2.6363
16:36:48|2.6353
16:36:49|2.6369
16:36:50|2.6367
16:36:51|2.6362
16:36:52|2.6374
16:36:53|2.639
16:36:54|2.638
16:36:55|2.6385
16:36:56|2.6399
16:36:57|2.6388
16:36:58|2.6378
16:36:59|2.6395
16:37:00|2.6379
16:37:01|2.6386
16:37:02|2.6392
16:37:03|2.6414
16:37:05|2.6423
16:37:05|2.6431
16:37:06|2.6423
16:37:08|2.6413
16:37:08|2.6427
16:37:10|2.6426
16:37:10|2.6424
16:37:12|2.642
16:37:12|2.6424
16:37:13|2.6438
16:37:15|2.65
16:37:15|2.6468
16:37:16|2.6484
16:37:17|2.6435
16:37:19|2.6418
16:37:19|2.643
16:37:20|2.6514
16:37:21|2.6515
16:37:23|2.6519
16:37:24|2.6524
16:37:24|2.6514
16:37:25|2.6516
16:37:26|2.6567
16:37:27|2.6575
16:37:28|2.6555
16:37:29|2.6602
16:37:30|2.6616
16:37:31|2.6736
16:37:32|2.6783
16:37:33|2.6819
16:37:35|2.6867
16:37:36|2.6824
16:37:37|2.6798
16:37:38|2.6784
16:37:39|2.6792
16:37:40|2.6787
16:37:40|2.6755
16:37:42|2.6756
16:37:42|2.6755
16:37:43|2.6743
16:37:45|2.6741
16:37:45|2.6711
16:37:46|2.6701
16:37:47|2.669
16:37:48|2.6676
16:37:50|2.671
16:37:50|2.6722
16:37:52|2.6743
16:37:52|2.6762
16:37:54|2.6748
16:37:54|2.6799
16:37:56|2.6804
16:37:57|2.6813
16:37:58|2.6763
16:37:59|2.676
16:37:59|2.6724
16:38:01|2.6721
16:38:02|2.6719
16:38:04|2.6754
16:38:05|2.6725
16:38:06|2.6746
16:38:06|2.6714
16:38:08|2.6695
16:38:09|2.6666
16:38:10|2.6641
16:38:11|2.6657
16:38:12|2.6635
16:38:12|2.6629
16:38:14|2.6645
16:38:15|2.6622
16:38:16|2.6617
16:38:17|2.6621
16:38:18|2.6644
16:38:19|2.6639
16:38:21|2.6642
16:38:22|2.666
16:38:22|2.6654
16:38:24|2.666
16:38:25|2.6676
16:38:25|2.6702
16:38:26|2.6653
16:38:27|2.6667
16:38:28|2.6613
16:38:30|2.6654
16:38:31|2.6623
16:38:32|2.6613
16:38:32|2.6606
16:38:33|2.6616
16:38:34|2.66
16:38:35|2.6614
16:38:36|2.6603
16:38:38|2.66
16:38:38|2.6616
16:38:39|2.6602
16:38:40|2.6565
16:38:42|2.6552
16:38:43|2.6549
16:38:43|2.6532
16:38:44|2.653
16:38:46|2.6556
16:38:47|2.6539
16:38:47|2.6538
16:38:48|2.6504
16:38:50|2.6524
16:38:50|2.6553
16:38:52|2.6588
16:38:52|2.6576
16:38:54|2.6604
16:38:55|2.6586
16:38:56|2.6592
16:38:57|2.6568
16:38:58|2.6545
16:38:58|2.6518
16:39:00|2.652
16:39:01|2.6492
16:39:02|2.6475
16:39:03|2.6473
16:39:05|2.6508
16:39:06|2.6541
16:39:06|2.6526
16:39:07|2.6517
16:39:08|2.6537
16:39:10|2.6577
16:39:10|2.6609
16:39:11|2.6635
16:39:12|2.6641
16:39:14|2.6641
16:39:15|2.6659
16:39:16|2.6657
16:39:17|2.6657
16:39:17|2.6658
16:39:19|2.6666
16:39:20|2.6643
16:39:21|2.6659
16:39:22|2.6652
16:39:23|2.6652
16:39:24|2.6668
16:39:25|2.6651
16:39:26|2.6669
16:39:27|2.6637
16:39:28|2.6657
16:39:29|2.6652
16:39:30|2.6657
16:39:31|2.6647
16:39:32|2.667
16:39:32|2.6677
16:39:33|2.668
16:39:34|2.6667
16:39:35|2.6658
16:39:37|2.6605
16:39:37|2.6637
16:39:38|2.663
16:39:40|2.6699
16:39:41|2.6698
16:39:41|2.6704
16:39:43|2.6692
16:39:44|2.6663
16:39:44|2.666
16:39:45|2.666
16:39:47|2.6633
16:39:47|2.6633
16:39:49|2.6673
16:39:50|2.6649
16:39:51|2.6664
16:39:52|2.6656
16:39:52|2.6675
16:39:54|2.6674
16:39:55|2.669
16:39:55|2.6692
16:39:57|2.6713
16:39:58|2.67
16:39:59|2.6698
16:40:00|2.6703
16:40:00|2.6752
16:40:02|2.6728
16:40:02|2.6762
16:40:04|2.6776
16:40:05|2.68
16:40:06|2.6782
16:40:07|2.6811
16:40:08|2.6812
16:40:09|2.6849
16:40:11|2.6841
16:40:12|2.6852
16:40:13|2.6861
16:40:14|2.6867
16:40:14|2.6866
16:40:16|2.6867
16:40:16|2.6887
16:40:17|2.6866
16:40:18|2.6859
16:40:19|2.6821
16:40:21|2.6869
16:40:21|2.685
16:40:23|2.685
16:40:24|2.6873
16:40:25|2.6861
16:40:25|2.6871
16:40:26|2.6873
16:40:27|2.6873
16:40:28|2.6887
16:40:29|2.6895
16:40:31|2.6919
16:40:31|2.6923
16:40:33|2.6936
16:40:33|2.6926
16:40:34|2.6946
16:40:35|2.693
16:40:37|2.6929
16:40:37|2.6939
16:40:38|2.6976
16:40:40|2.7001
16:40:40|2.6994
16:40:42|2.7039
16:40:42|2.7068
16:40:44|2.7081
16:40:44|2.7076
16:40:46|2.7086
16:40:46|2.7095
16:40:48|2.7091
16:40:49|2.7087
16:40:50|2.7134
16:40:50|2.7131
16:40:51|2.7095
16:40:52|2.7101
16:40:54|2.7106
16:40:55|2.7111
16:40:56|2.7134
16:40:57|2.7175
16:40:58|2.718
16:40:59|2.7186
16:41:00|2.7195
16:41:01|2.7186
16:41:02|2.7185
16:41:03|2.7155
16:41:04|2.7155
16:41:05|2.7121
16:41:07|2.7065
16:41:08|2.7034
16:41:08|2.6994
16:41:10|2.7077
16:41:10|2.7086
16:41:12|2.7121
16:41:12|2.7099
16:41:14|2.7229
16:41:15|2.7224
16:41:16|2.7222
16:41:17|2.7219
16:41:18|2.72
16:41:19|2.7209
16:41:19|2.7163
16:41:20|2.7118
16:41:22|2.7151
16:41:22|2.715
16:41:24|2.7105
16:41:25|2.7089
16:41:26|2.7103
16:41:27|2.7109
16:41:28|2.7067
16:41:29|2.7116
16:41:30|2.7095
16:41:31|2.7076
16:41:32|2.7075
16:41:33|2.7059
16:41:34|2.7
16:41:35|2.704
16:41:36|2.7132
16:41:37|2.7111
16:41:38|2.7099
16:41:39|2.7085
16:41:40|2.7
16:41:41|2.7061
16:41:42|2.7071
16:41:43|2.7062
16:41:44|2.7065
16:41:45|2.7059
16:41:46|2.7051
16:41:47|2.7039
16:41:48|2.7047
16:41:49|2.7028
16:41:50|2.7042
16:41:51|2.7037
16:41:52|2.7
16:41:53|2.7002
16:41:54|2.701
16:41:55|2.7018
16:41:56|2.6988
16:41:57|2.7003
16:41:58|2.6987
16:41:59|2.6991
16:42:00|2.6975
16:42:01|2.6957
16:42:02|2.694
16:42:03|2.6932
16:42:04|2.6936
16:42:05|2.6882
16:42:07|2.6903
16:42:08|2.6917
16:42:08|2.6924
16:42:10|2.6891
16:42:12|2.6866
16:42:13|2.6871
16:42:13|2.6873
16:42:14|2.6857
16:42:16|2.6866
16:42:16|2.6861
16:42:17|2.6937
16:42:19|2.6965
16:42:20|2.7006
16:42:20|2.7007
16:42:21|2.6976
16:42:22|2.7011
16:42:23|2.7035
16:42:25|2.7091
16:42:26|2.7048
16:42:27|2.7057
16:42:28|2.7041
16:42:28|2.7037
16:42:29|2.7047
16:42:30|2.7023
16:42:32|2.7028
16:42:33|2.7008
16:42:34|2.6992
16:42:34|2.697
16:42:36|2.6975
16:42:37|2.6989
16:42:38|2.6983
16:42:38|2.6933
16:42:40|2.6892
16:42:41|2.6907
16:42:41|2.6866
16:42:43|2.6881
16:42:44|2.683
16:42:45|2.6848
16:42:46|2.6865
16:42:48|2.6866
16:42:48|2.683
16:42:50|2.6844
16:42:51|2.6848
16:42:51|2.6843
16:42:52|2.6833
16:42:54|2.6837
16:42:55|2.6832
16:42:55|2.6851
16:42:56|2.6878
16:42:57|2.6882
16:42:59|2.6898
16:43:00|2.6906
16:43:01|2.6903
16:43:02|2.6908
16:43:03|2.6921
16:43:04|2.6929
16:43:04|2.6968
16:43:05|2.6952
16:43:07|2.6946
16:43:09|2.6956
16:43:10|2.6953
16:43:11|2.6961
16:43:12|2.6941
16:43:13|2.69
16:43:13|2.6918
16:43:15|2.6929
16:43:16|2.6924
16:43:17|2.6921
16:43:18|2.692
16:43:18|2.688
16:43:20|2.6867
16:43:21|2.6848
16:43:22|2.6872
16:43:23|2.6916
16:43:24|2.6925
16:43:25|2.6916
16:43:26|2.692
16:43:27|2.6872
16:43:28|2.6884
16:43:30|2.6831
16:43:31|2.6859
16:43:31|2.6845
16:43:32|2.6846
16:43:33|2.6848
16:43:34|2.6862
16:43:36|2.6862
16:43:37|2.6868
16:43:38|2.6894
16:43:39|2.6888
16:43:40|2.6887
16:43:41|2.6877
16:43:42|2.688
16:43:44|2.6876
16:43:44|2.6875
16:43:45|2.689
16:43:46|2.6877
16:43:48|2.6845
16:43:48|2.6834
16:43:50|2.6828
16:43:50|2.6827
16:43:51|2.6834
16:43:52|2.6831
16:43:53|2.681
16:43:54|2.6835
16:43:55|2.6832
16:43:56|2.6836
16:43:57|2.6836
16:43:58|2.6816
16:43:59|2.6813
16:44:00|2.6808
16:44:01|2.6809
16:44:02|2.6799
16:44:03|2.6785
16:44:04|2.676
16:44:06|2.6769
16:44:07|2.6771
16:44:07|2.6808
16:44:09|2.6787
16:44:10|2.6811
16:44:11|2.6803
16:44:12|2.6792
16:44:13|2.6782
16:44:15|2.6772
16:44:16|2.6759
16:44:17|2.674
16:44:18|2.6707
16:44:19|2.6624
16:44:20|2.6619
16:44:21|2.6677
16:44:22|2.6684
16:44:23|2.6691
16:44:24|2.6687
16:44:25|2.6688
16:44:26|2.669
16:44:27|2.6705
16:44:28|2.6711
16:44:29|2.6717
16:44:30|2.6725
16:44:32|2.6732
16:44:32|2.6726
16:44:34|2.6736
16:44:35|2.6655
16:44:36|2.6657
16:44:36|2.6633
16:44:38|2.6638
16:44:38|2.6622
16:44:39|2.6638
16:44:40|2.6663
16:44:42|2.6656
16:44:43|2.6643
16:44:43|2.6639
16:44:44|2.6641
16:44:46|2.668
16:44:47|2.6651
16:44:48|2.6641
16:44:49|2.6636
16:44:50|2.6649
16:44:51|2.6649
16:44:52|2.6648
16:44:52|2.6667
16:44:54|2.6729
16:44:55|2.6673
16:44:56|2.6681
16:44:57|2.669
16:44:57|2.6667
16:44:59|2.6715
16:45:00|2.6713
16:45:01|2.6718
16:45:02|2.6664
16:45:03|2.6647
16:45:03|2.6626
16:45:04|2.6634
16:45:06|2.6607
16:45:06|2.6546
16:45:08|2.6505
16:45:09|2.6479
16:45:09|2.6484
16:45:11|2.6529
16:45:12|2.649
16:45:12|2.6506
16:45:13|2.6488
16:45:14|2.6488
16:45:16|2.6487
16:45:17|2.6483
16:45:19|2.647
16:45:19|2.6438
16:45:20|2.6444
16:45:21|2.6425
16:45:22|2.639
16:45:23|2.6393
16:45:24|2.6387
16:45:26|2.6408
16:45:26|2.6409
16:45:27|2.6424
16:45:28|2.6432
16:45:29|2.6448
16:45:30|2.6466
16:45:31|2.6456
16:45:33|2.6461
16:45:33|2.6438
16:45:35|2.6446
16:45:36|2.6454
16:45:37|2.6468
16:45:38|2.646
16:45:39|2.6436
16:45:40|2.6386
16:45:41|2.6389
16:45:43|2.6407
16:45:43|2.6417
16:45:44|2.643
16:45:45|2.6388
16:45:46|2.6387
16:45:47|2.6401
16:45:48|2.639
16:45:49|2.6387
16:45:50|2.6401
16:45:51|2.6397
16:45:52|2.6407
16:45:53|2.6427
16:45:55|2.6436
16:45:56|2.645
16:45:57|2.643
16:45:57|2.6426
16:45:58|2.6441
16:45:59|2.6448
16:46:00|2.644
16:46:01|2.6451
16:46:02|2.6474
16:46:04|2.648
16:46:04|2.6489
16:46:05|2.6457
16:46:07|2.6471
16:46:07|2.6465
16:46:08|2.6467
16:46:09|2.6493
16:46:10|2.6505
16:46:11|2.649
16:46:13|2.6476
16:46:14|2.647
16:46:16|2.6497
16:46:17|2.6489
16:46:17|2.6487
16:46:19|2.6475
16:46:19|2.6476
16:46:20|2.6466
16:46:21|2.6484
16:46:22|2.6488
16:46:23|2.6499
16:46:24|2.6482
16:46:26|2.6503
16:46:26|2.6486
16:46:27|2.6469
16:46:28|2.6486
16:46:30|2.6436
16:46:30|2.6416
16:46:31|2.6409
16:46:32|2.6411
16:46:34|2.6398
16:46:34|2.6392
16:46:35|2.6408
16:46:37|2.6443
16:46:38|2.647
16:46:39|2.6488
16:46:40|2.6459
16:46:41|2.6459
16:46:42|2.648
16:46:43|2.6466
16:46:43|2.6467
16:46:45|2.6467
16:46:45|2.6474
16:46:47|2.6478
16:46:48|2.6486
16:46:48|2.6487
16:46:49|2.6463
16:46:51|2.6459
16:46:51|2.6451
16:46:53|2.6467
16:46:54|2.6454
16:46:55|2.6454
16:46:56|2.6469
16:46:57|2.6492
16:46:58|2.6487
16:46:59|2.6497
16:47:00|2.6507
16:47:01|2.6503
16:47:02|2.6508
16:47:03|2.6553
16:47:04|2.6544
16:47:05|2.6539
16:47:06|2.6524
16:47:07|2.6542
16:47:08|2.6536
16:47:09|2.6525
16:47:10|2.653
16:47:11|2.6524
16:47:13|2.6527
16:47:14|2.6514
16:47:15|2.6516
16:47:17|2.6516
16:47:17|2.6514
16:47:19|2.648
16:47:20|2.6485
16:47:21|2.6347
16:47:22|2.6375
16:47:23|2.6384
16:47:24|2.6375
16:47:25|2.6374
16:47:25|2.6376
16:47:27|2.6377
16:47:28|2.6377
16:47:28|2.632
16:47:30|2.6242
16:47:31|2.6263
16:47:31|2.6256
16:47:33|2.6293
16:47:34|2.6313
16:47:34|2.6317
16:47:36|2.6328
16:47:36|2.6276
16:47:38|2.6281
16:47:39|2.629
16:47:40|2.6281
16:47:40|2.6272
16:47:41|2.6267
16:47:44|2.6251
16:47:44|2.6273
16:47:45|2.6286
16:47:46|2.6284
16:47:47|2.6289
16:47:48|2.6273
16:47:50|2.6295
16:47:50|2.6313
16:47:51|2.6305
16:47:52|2.6321
16:47:54|2.6322
16:47:54|2.6325
16:47:55|2.6247
16:47:56|2.6259
16:47:58|2.6264
16:47:59|2.6257
16:48:00|2.6273
16:48:01|2.6273
16:48:02|2.6248
16:48:03|2.6238
16:48:04|2.6186
16:48:05|2.6197
16:48:06|2.6245
16:48:07|2.6213
16:48:08|2.6231
16:48:09|2.6224
16:48:10|2.6227
16:48:11|2.6215
16:48:12|2.618
16:48:13|2.6221
16:48:14|2.6222
16:48:15|2.6217
16:48:16|2.6238
16:48:17|2.6233
16:48:18|2.6244
16:48:19|2.6259
16:48:20|2.6277
16:48:22|2.6279
16:48:23|2.6298
16:48:24|2.6272
16:48:25|2.6256
16:48:26|2.6255
16:48:26|2.6248
16:48:28|2.6241
16:48:29|2.6235
16:48:30|2.6249
16:48:31|2.6242
16:48:32|2.6263
16:48:33|2.6254
16:48:34|2.6258
16:48:35|2.6269
16:48:36|2.6286
16:48:37|2.6291
16:48:37|2.6277
16:48:38|2.6284
16:48:40|2.6268
16:48:41|2.6267
16:48:42|2.6257
16:48:43|2.6259
16:48:44|2.6249
16:48:44|2.6249
16:48:46|2.6256
16:48:47|2.6265
16:48:48|2.6261
16:48:48|2.6284
16:48:49|2.6287
16:48:51|2.6276
16:48:51|2.6259
16:48:53|2.6248
16:48:53|2.6251
16:48:55|2.6271
16:48:56|2.6271
16:48:56|2.6264
16:48:58|2.6271
16:48:59|2.625
16:49:00|2.6253
16:49:00|2.6261
16:49:02|2.6259
16:49:03|2.6265
16:49:04|2.6273
16:49:05|2.6257
16:49:06|2.6226
16:49:07|2.6206
16:49:08|2.6232
16:49:09|2.6235
16:49:10|2.6217
16:49:12|2.6233
16:49:12|2.6218
16:49:14|2.6166
16:49:15|2.6163
16:49:16|2.6163
16:49:18|2.6149
16:49:19|2.6135
16:49:20|2.6148
16:49:21|2.6151
16:49:23|2.6128
16:49:24|2.6159
16:49:25|2.6139
16:49:26|2.6156
16:49:27|2.6166
16:49:28|2.616
16:49:29|2.6173
16:49:30|2.6167
16:49:31|2.6149
16:49:32|2.6139
16:49:33|2.6138
16:49:34|2.6137
16:49:35|2.6127
16:49:36|2.6137
16:49:37|2.6146
16:49:38|2.6133
16:49:39|2.6131
16:49:40|2.6124
16:49:41|2.6124
16:49:42|2.6138
16:49:43|2.612
16:49:44|2.6113
16:49:45|2.6113
16:49:46|2.6114
16:49:47|2.6111
16:49:48|2.6104
16:49:49|2.6118
16:49:50|2.6095
16:49:51|2.607
16:49:52|2.6087
16:49:53|2.6106
16:49:54|2.6089
16:49:55|2.6095
16:49:56|2.6102
16:49:57|2.61
16:49:58|2.6109
16:49:59|2.611
16:50:01|2.6098
16:50:02|2.6091
16:50:02|2.6083
16:50:03|2.6087
16:50:04|2.6075
16:50:05|2.6078
16:50:07|2.6097
16:50:08|2.6088
16:50:08|2.6105
16:50:09|2.6112
16:50:11|2.611
16:50:11|2.6117
16:50:12|2.6147
16:50:13|2.6152
16:50:15|2.6174
16:50:17|2.617
16:50:18|2.6151
16:50:18|2.6146
16:50:20|2.6124
16:50:22|2.615
16:50:22|2.6147
16:50:23|2.6151
16:50:24|2.6146
16:50:25|2.6153
16:50:26|2.6125
16:50:27|2.6139
16:50:28|2.6116
16:50:29|2.6105
16:50:30|2.6125
16:50:31|2.6122
16:50:32|2.6134
16:50:34|2.6139
16:50:34|2.6124
16:50:35|2.6136
16:50:36|2.6127
16:50:37|2.6143
16:50:38|2.6131
16:50:39|2.6136
16:50:40|2.6165
16:50:42|2.6166
16:50:42|2.6136
16:50:43|2.6117
16:50:44|2.6124
16:50:45|2.6117
16:50:46|2.6116
16:50:47|2.6116
16:50:48|2.6117
16:50:49|2.6116
16:50:50|2.6119
16:50:51|2.6123
16:50:52|2.6113
16:50:53|2.6116
16:50:54|2.6163
16:50:55|2.6159
16:50:56|2.6168
16:50:57|2.6178
16:50:58|2.6179
16:50:59|2.6176
16:51:00|2.6184
16:51:01|2.6189
16:51:02|2.6184
16:51:03|2.6167
16:51:04|2.6158
16:51:05|2.6151
16:51:06|2.6151
16:51:07|2.6171
16:51:08|2.6182
16:51:09|2.6204
16:51:10|2.6204
16:51:11|2.6209
16:51:12|2.6215
16:51:13|2.6231
16:51:15|2.6223
16:51:16|2.6243
16:51:17|2.6259
16:51:18|2.627
16:51:19|2.6281
16:51:20|2.6322
16:51:21|2.6316
16:51:23|2.6307
16:51:24|2.6312
16:51:24|2.6303
16:51:25|2.6308
16:51:26|2.6296
16:51:27|2.6288
16:51:28|2.6313
16:51:29|2.6308
16:51:31|2.6291
16:51:31|2.6294
16:51:32|2.6284
16:51:34|2.6293
16:51:34|2.6293
16:51:36|2.6293
16:51:36|2.6281
16:51:38|2.6296
16:51:38|2.6301
16:51:40|2.6281
16:51:41|2.6292
16:51:41|2.6293
16:51:43|2.6299
16:51:43|2.6306
16:51:44|2.6268
16:51:45|2.6215
16:51:46|2.6205
16:51:47|2.6216
16:51:48|2.6206
16:51:49|2.6201
16:51:50|2.6172
16:51:52|2.6169
16:51:53|2.6158
16:51:54|2.615
16:51:55|2.6144
16:51:56|2.6144
16:51:56|2.6145
16:51:57|2.6163
16:51:59|2.616
16:52:00|2.6156
16:52:01|2.6156
16:52:02|2.6151
16:52:03|2.6126
16:52:04|2.6128
16:52:05|2.6121
16:52:06|2.6122
16:52:07|2.6144
16:52:09|2.6147
16:52:09|2.6137
16:52:10|2.6142
16:52:11|2.6125
16:52:12|2.6124
16:52:14|2.6141
16:52:14|2.6125
16:52:15|2.6122
16:52:16|2.6136
16:52:18|2.6129
16:52:19|2.6157
16:52:20|2.616
16:52:21|2.6146
16:52:22|2.615
16:52:23|2.6112
16:52:24|2.6124
16:52:25|2.6126
16:52:26|2.6131
16:52:27|2.612
16:52:28|2.6123
16:52:29|2.6126
16:52:30|2.611
16:52:32|2.6111
16:52:32|2.6123
16:52:33|2.6126
16:52:34|2.6127
16:52:36|2.613
16:52:36|2.6141
16:52:37|2.6147
16:52:39|2.6143
16:52:39|2.6126
16:52:40|2.6127
16:52:42|2.6109
16:52:43|2.6118
16:52:43|2.6098
16:52:44|2.6085
16:52:45|2.6109
16:52:47|2.6086
16:52:48|2.6099
16:52:49|2.6104
16:52:49|2.61
16:52:51|2.6153
16:52:52|2.6133
16:52:53|2.6133
16:52:54|2.6139
16:52:54|2.6144
16:52:56|2.6145
16:52:57|2.6145
16:52:57|2.6136
16:52:59|2.6136
16:53:00|2.6125
16:53:01|2.6111
16:53:02|2.617
16:53:02|2.6177
16:53:04|2.6167
16:53:05|2.6155
16:53:06|2.6131
16:53:07|2.6112
16:53:08|2.6132
16:53:09|2.6152
16:53:10|2.6172
16:53:11|2.6175
16:53:12|2.6174
16:53:13|2.6168
16:53:14|2.6176
16:53:15|2.6144
16:53:16|2.6165
16:53:17|2.6152
16:53:19|2.6154
16:53:20|2.6182
16:53:21|2.6205
16:53:23|2.6231
16:53:23|2.6265
16:53:25|2.6269
16:53:26|2.6281
16:53:27|2.6281
16:53:27|2.6263
16:53:29|2.626
16:53:29|2.6269
16:53:31|2.6268
16:53:32|2.6278
16:53:33|2.6297
16:53:34|2.6287
16:53:34|2.628
16:53:36|2.6272
16:53:36|2.6269
16:53:38|2.6261
16:53:39|2.6253
16:53:40|2.6232
16:53:41|2.6205
16:53:42|2.6218
16:53:43|2.6231
16:53:44|2.6217
16:53:44|2.623
16:53:46|2.6241
16:53:46|2.6253
16:53:48|2.6247
16:53:49|2.624
16:53:50|2.6243
16:53:51|2.6221
16:53:52|2.6215
16:53:53|2.6213
16:53:53|2.622
16:53:55|2.622
16:53:56|2.6202
16:53:57|2.6193
16:53:58|2.6205
16:53:59|2.6205
16:54:00|2.6186
16:54:01|2.6191
16:54:02|2.6191
16:54:03|2.6187
16:54:04|2.6188
16:54:05|2.618
16:54:06|2.6144
16:54:07|2.6131
16:54:08|2.6137
16:54:09|2.6137
16:54:10|2.6143
16:54:11|2.6159
16:54:12|2.6156
16:54:13|2.6178
16:54:14|2.6165
16:54:15|2.6167
16:54:16|2.6163
16:54:17|2.6176
16:54:18|2.6177
16:54:20|2.6196
16:54:21|2.6207
16:54:22|2.6248
16:54:23|2.6248
16:54:24|2.6251
16:54:25|2.6274
16:54:27|2.6271
16:54:27|2.6276
16:54:29|2.627
16:54:29|2.627
16:54:31|2.6271
16:54:32|2.6265
16:54:32|2.6275
16:54:33|2.6284
16:54:35|2.6312
16:54:35|2.6321
16:54:37|2.6322
16:54:37|2.6359
16:54:39|2.6333
16:54:40|2.6335
16:54:40|2.6339
16:54:42|2.6355
16:54:42|2.6358
16:54:43|2.6415
16:54:45|2.6428
16:54:45|2.6431
16:54:47|2.6402
16:54:47|2.6418
16:54:49|2.6472
16:54:49|2.6466
16:54:50|2.6474
16:54:52|2.6469
16:54:53|2.6456
16:54:53|2.644
16:54:55|2.6424
16:54:56|2.6435
16:54:57|2.6399
16:54:58|2.6372
16:54:58|2.6402
16:55:00|2.6394
16:55:01|2.6368
16:55:02|2.6395
16:55:03|2.6354
16:55:04|2.6361
16:55:05|2.6338
16:55:06|2.6311
16:55:07|2.6314
16:55:08|2.6302
16:55:09|2.6319
16:55:10|2.6308
16:55:11|2.6318
16:55:12|2.6321
16:55:13|2.6305
16:55:14|2.6286
16:55:15|2.6286
16:55:16|2.6296
16:55:17|2.6292
16:55:18|2.6303
16:55:20|2.6306
16:55:21|2.632
16:55:22|2.6303
16:55:23|2.6307
16:55:24|2.6296
16:55:25|2.6284
16:55:26|2.6291
16:55:27|2.6279
16:55:28|2.6259
16:55:29|2.6272
16:55:30|2.6273
16:55:31|2.6312
16:55:32|2.6312
16:55:33|2.6287
16:55:34|2.6318
16:55:35|2.6319
16:55:37|2.6321
16:55:37|2.6331
16:55:39|2.6338
16:55:39|2.6334
16:55:41|2.6347
16:55:41|2.6345
16:55:42|2.632
16:55:43|2.6325
16:55:45|2.6329
16:55:45|2.6335
16:55:46|2.6318
16:55:48|2.6301
16:55:49|2.6309
16:55:49|2.6301
16:55:51|2.63
16:55:52|2.63
16:55:52|2.6303
16:55:53|2.6317
16:55:54|2.6313
16:55:55|2.6316
16:55:56|2.6331
16:55:58|2.6337
16:55:58|2.6345
16:55:59|2.6347
16:56:01|2.6347
16:56:02|2.6362
16:56:02|2.6362
16:56:04|2.6328
16:56:04|2.6323
16:56:05|2.6305
16:56:07|2.6301
16:56:07|2.6311
16:56:08|2.6313
16:56:10|2.6313
16:56:11|2.6305
16:56:12|2.6311
16:56:13|2.6312
16:56:14|2.6312
16:56:15|2.6286
16:56:15|2.6311
16:56:16|2.63
16:56:18|2.6307
16:56:19|2.6327
16:56:20|2.6352
16:56:22|2.6373
16:56:22|2.6359
16:56:24|2.6344
16:56:25|2.6338
16:56:25|2.6328
16:56:26|2.6338
16:56:28|2.632
16:56:30|2.63
16:56:30|2.6306
16:56:32|2.6302
16:56:32|2.6284
16:56:33|2.629
16:56:34|2.6293
16:56:35|2.6268
16:56:36|2.6262
16:56:37|2.6278
16:56:38|2.6277
16:56:39|2.6276
16:56:41|2.6269
16:56:42|2.6256
16:56:43|2.6254
16:56:44|2.625
16:56:45|2.6237
16:56:46|2.627
16:56:47|2.6272
16:56:48|2.6273
16:56:49|2.6273
16:56:50|2.6241
16:56:52|2.6272
16:56:53|2.628
16:56:53|2.6292
16:56:55|2.6292
16:56:55|2.6301
16:56:56|2.63
16:56:57|2.6323
16:56:59|2.6302
16:56:59|2.6301
16:57:00|2.6308
16:57:01|2.6329
16:57:03|2.6336
16:57:03|2.6347
16:57:04|2.6345
16:57:05|2.6368
16:57:06|2.6355
16:57:07|2.6365
16:57:09|2.6369
16:57:09|2.6364
16:57:10|2.6374
16:57:11|2.6365
16:57:12|2.6374
16:57:13|2.6383
16:57:18|2.6391
16:57:18|2.6401
16:57:20|2.6413
16:57:20|2.6419
16:57:22|2.6412
16:57:23|2.6418
16:57:24|2.6422
16:57:25|2.6399
16:57:27|2.6403
16:57:28|2.6411
16:57:28|2.6409
16:57:30|2.642
16:57:31|2.6417
16:57:31|2.6421
16:57:33|2.6417
16:57:33|2.6418
16:57:35|2.6416
16:57:35|2.6424
16:57:36|2.6433
16:57:37|2.6456
16:57:38|2.645
16:57:39|2.6463
16:57:40|2.6469
16:57:42|2.6465
16:57:43|2.6451
16:57:44|2.6443
16:57:44|2.6439
16:57:45|2.6439
16:57:46|2.6424
16:57:47|2.6416
16:57:49|2.6411
16:57:49|2.6427
16:57:50|2.6426
16:57:51|2.6419
16:57:53|2.6408
16:57:53|2.6402
16:57:55|2.6401
16:57:56|2.6401
16:57:56|2.6406
16:57:57|2.6396
16:57:59|2.6391
16:57:59|2.6379
16:58:00|2.6377
16:58:01|2.6369
16:58:03|2.6352
16:58:04|2.6355
16:58:05|2.6316
16:58:06|2.6307
16:58:07|2.6291
16:58:08|2.6279
16:58:09|2.6276
16:58:10|2.6287
16:58:11|2.628
16:58:12|2.6267
16:58:13|2.6267
16:58:14|2.6266
16:58:15|2.6266
16:58:16|2.6283
16:58:17|2.6278
16:58:18|2.6314
16:58:19|2.6316
16:58:20|2.6318
16:58:21|2.6319
16:58:22|2.6324
16:58:24|2.6337
16:58:25|2.6341
16:58:26|2.6345
16:58:27|2.6351
16:58:28|2.6356
16:58:29|2.6329
16:58:31|2.6334
16:58:31|2.6335
16:58:32|2.6334
16:58:33|2.6324
16:58:34|2.6324
16:58:35|2.6339
16:58:36|2.634
16:58:38|2.6336
16:58:38|2.6327
16:58:39|2.6327
16:58:41|2.6329
16:58:42|2.6341
16:58:42|2.6331
16:58:43|2.6334
16:58:45|2.6346
16:58:46|2.6347
16:58:46|2.635
16:58:47|2.6372
16:58:49|2.6368
16:58:49|2.6384
16:58:51|2.6407
16:58:52|2.6413
16:58:54|2.6411
16:58:54|2.6403
16:58:55|2.6394
16:58:56|2.6381
16:58:57|2.6359
16:58:58|2.6352
16:58:59|2.634
16:59:00|2.6343
16:59:01|2.6357
16:59:02|2.6367
16:59:03|2.6384
16:59:05|2.6371
16:59:05|2.6365
16:59:06|2.6366
16:59:07|2.6359
16:59:08|2.6359
16:59:09|2.6367
16:59:10|2.6362
16:59:11|2.6364
16:59:12|2.6384
16:59:14|2.6379
16:59:14|2.6365
16:59:15|2.6358
16:59:16|2.6336
16:59:18|2.6292
16:59:18|2.6288
16:59:19|2.6279
16:59:20|2.6311
16:59:21|2.6279
16:59:22|2.6314
16:59:24|2.629
16:59:25|2.6305
16:59:27|2.6283
16:59:27|2.6293
16:59:29|2.631
16:59:30|2.6308
16:59:32|2.6326
16:59:33|2.6338
16:59:33|2.6359
16:59:34|2.6368
16:59:36|2.6367
16:59:36|2.6389
16:59:38|2.6382
16:59:38|2.6383
16:59:39|2.6413
16:59:40|2.6401
16:59:42|2.6418
16:59:42|2.6431
16:59:44|2.6443
16:59:44|2.6437
16:59:46|2.6428
16:59:47|2.6434
16:59:48|2.6442
16:59:48|2.646
16:59:50|2.6477
16:59:51|2.6459
16:59:52|2.6459
16:59:53|2.6441
16:59:54|2.6439
16:59:55|2.6426
16:59:56|2.6418
16:59:58|2.6436
16:59:59|2.6428
16:59:59|2.6414
17:00:00|2.6422
17:00:01|2.6422
17:00:02|2.6401
17:00:03|2.6391
17:00:04|2.6388
17:00:05|2.6386
17:00:06|2.6385
17:00:07|2.6368
17:00:09|2.6439
17:00:09|2.6446
17:00:10|2.6461
17:00:12|2.6474
17:00:12|2.6464
17:00:13|2.6462
17:00:15|2.6469
17:00:16|2.6464
17:00:17|2.6484
17:00:18|2.6485
17:00:19|2.6482
17:00:20|2.6472
17:00:21|2.6464
17:00:22|2.6461
17:00:23|2.6465
17:00:24|2.6456
17:00:25|2.6437
17:00:27|2.6425
17:00:28|2.644
17:00:28|2.6419
17:00:30|2.6411
17:00:31|2.6371
17:00:32|2.6352
17:00:33|2.6369
17:00:33|2.6349
17:00:35|2.6367
17:00:36|2.635
17:00:37|2.6344
17:00:38|2.6344
17:00:39|2.6306
17:00:39|2.63
17:00:40|2.631
17:00:42|2.6302
17:00:43|2.6266
17:00:44|2.6268
17:00:45|2.6261
17:00:46|2.6236
17:00:47|2.624
17:00:48|2.6265
17:00:49|2.6266
17:00:50|2.6284
17:00:51|2.6294
17:00:52|2.6291
17:00:53|2.629
17:00:54|2.629
17:00:55|2.6294
17:00:56|2.6302
17:00:57|2.6325
17:00:58|2.6312
17:00:59|2.6305
17:01:00|2.6288
17:01:01|2.6283
17:01:02|2.6286
17:01:03|2.6296
17:01:04|2.6294
17:01:05|2.63
17:01:06|2.63
17:01:07|2.6332
17:01:08|2.6373
17:01:09|2.636
17:01:10|2.6321
17:01:11|2.6343
17:01:12|2.6342
17:01:13|2.6325
17:01:14|2.6318
17:01:15|2.6306
17:01:16|2.6306
17:01:17|2.6309
17:01:18|2.63
17:01:19|2.6312
17:01:20|2.63
17:01:21|2.6295
17:01:22|2.6288
17:01:23|2.6279
17:01:24|2.6263
17:01:25|2.625
17:01:26|2.6289
17:01:28|2.6276
17:01:29|2.6275
17:01:29|2.6287
17:01:31|2.6283
17:01:32|2.6256
17:01:33|2.6277
17:01:34|2.6282
17:01:35|2.6274
17:01:36|2.6264
17:01:37|2.626
17:01:38|2.6287
17:01:39|2.6291
17:01:40|2.6282
17:01:41|2.6272
17:01:42|2.6282
17:01:43|2.6263
17:01:44|2.6255
17:01:45|2.6255
17:01:46|2.6257
17:01:47|2.626
17:01:48|2.6255
17:01:49|2.6255
17:01:50|2.6268
17:01:51|2.6256
17:01:52|2.6241
17:01:53|2.6251
17:01:54|2.6247
17:01:55|2.6231
17:01:57|2.6228
17:01:57|2.6234
17:01:58|2.6253
17:01:59|2.6255
17:02:00|2.6238
17:02:01|2.6253
17:02:02|2.6239
17:02:03|2.6273
17:02:04|2.6309
17:02:05|2.6304
17:02:07|2.631
17:02:07|2.6286
17:02:09|2.6298
17:02:09|2.6298
17:02:10|2.6286
17:02:11|2.628
17:02:12|2.6267
17:02:13|2.6251
17:02:14|2.6243
17:02:15|2.6243
17:02:16|2.6249
17:02:18|2.6216
17:02:18|2.6217
17:02:19|2.6236
17:02:20|2.6226
17:02:21|2.6199
17:02:22|2.6166
17:02:24|2.617
17:02:24|2.6145
17:02:25|2.6159
17:02:27|2.6183
17:02:29|2.6161
17:02:29|2.6162
17:02:31|2.6137
17:02:32|2.6149
17:02:33|2.6136
17:02:34|2.6131
17:02:35|2.6121
17:02:36|2.6122
17:02:36|2.6119
17:02:37|2.6119
17:02:40|2.599
17:02:40|2.6063
17:02:41|2.6017
17:02:42|2.6014
17:02:43|2.6027
17:02:44|2.6033
17:02:46|2.6019
17:02:46|2.6036
17:02:47|2.6027
17:02:48|2.6046
17:02:49|2.6035
17:02:51|2.606
17:02:52|2.6069
17:02:53|2.6067
17:02:54|2.6064
17:02:55|2.6064
17:02:56|2.6086
17:02:56|2.6057
17:02:58|2.608
17:02:59|2.6076
17:02:59|2.606
17:03:00|2.6071
17:03:01|2.608
17:03:03|2.6076
17:03:04|2.6057
17:03:04|2.6065
17:03:06|2.6089
17:03:06|2.6089
17:03:08|2.608
17:03:09|2.6082
17:03:10|2.608
17:03:11|2.6089
17:03:12|2.608
17:03:13|2.611
17:03:14|2.6097
17:03:15|2.6082
17:03:16|2.6073
17:03:17|2.6062
17:03:18|2.6063
17:03:19|2.6055
17:03:20|2.6052
17:03:21|2.6052
17:03:22|2.6053
17:03:23|2.6048
17:03:24|2.6073
17:03:25|2.6067
17:03:26|2.6083
17:03:27|2.6095
17:03:29|2.6119
17:03:30|2.6127
17:03:31|2.6131
17:03:32|2.6135
17:03:34|2.6133
17:03:34|2.6136
17:03:36|2.6125
17:03:36|2.6125
17:03:37|2.6126
17:03:39|2.6126
17:03:39|2.6113
17:03:41|2.6084
17:03:42|2.6102
17:03:43|2.6111
17:03:43|2.6106
17:03:44|2.6115
17:03:46|2.6117
17:03:47|2.6117
17:03:48|2.6117
17:03:49|2.6133
17:03:50|2.6166
17:03:52|2.6183
17:03:52|2.6175
17:03:54|2.6168
17:03:54|2.6167
17:03:56|2.6177
17:03:57|2.6187
17:03:58|2.6187
17:03:59|2.6181
17:04:00|2.6187
17:04:01|2.619
17:04:02|2.62
17:04:03|2.6203
17:04:04|2.6202
17:04:05|2.6187
17:04:07|2.6174
17:04:07|2.6159
17:04:08|2.6166
17:04:09|2.6151
17:04:10|2.615
17:04:12|2.615
17:04:12|2.615
17:04:14|2.615
17:04:14|2.6133
17:04:15|2.6132
17:04:16|2.6133
17:04:17|2.6129
17:04:19|2.6107
17:04:20|2.6099
17:04:21|2.6099
17:04:22|2.6096
17:04:23|2.6096
17:04:23|2.6082
17:04:24|2.6094
17:04:25|2.6073
17:04:26|2.6086
17:04:27|2.6083
17:04:29|2.6076
17:04:31|2.61
17:04:33|2.6118
17:04:34|2.612
17:04:34|2.6115
17:04:36|2.609
17:04:37|2.6107
17:04:37|2.6105
17:04:39|2.6092
17:04:40|2.609
17:04:41|2.6091
17:04:42|2.6086
17:04:43|2.6094
17:04:44|2.6103
17:04:45|2.6097
17:04:46|2.6118
17:04:47|2.6107
17:04:48|2.6124
17:04:49|2.6098
17:04:50|2.6091
17:04:51|2.6083
17:04:52|2.6093
17:04:53|2.6118
17:04:54|2.6127
17:04:55|2.6127
17:04:57|2.6127
17:04:57|2.6108
17:04:59|2.6091
17:04:59|2.6104
17:05:00|2.6105
17:05:02|2.6106
17:05:03|2.611
17:05:04|2.611
17:05:04|2.6087
17:05:06|2.6102
17:05:07|2.611
17:05:08|2.6127
17:05:09|2.6132
17:05:10|2.613
17:05:10|2.6129
17:05:12|2.6142
17:05:13|2.6152
17:05:14|2.6135
17:05:14|2.6135
17:05:16|2.6137
17:05:17|2.6136
17:05:18|2.6156
17:05:19|2.6149
17:05:20|2.6162
17:05:21|2.6162
17:05:22|2.6162
17:05:23|2.6182
17:05:24|2.6184
17:05:25|2.6197
17:05:26|2.6193
17:05:27|2.6194
17:05:28|2.6187
17:05:29|2.6198
17:05:30|2.6182
17:05:31|2.6189
17:05:32|2.6201
17:05:33|2.6213
17:05:34|2.6213
17:05:35|2.6208
17:05:36|2.6221
17:05:37|2.6212
17:05:39|2.6228
17:05:39|2.6209
17:05:40|2.6212
17:05:41|2.6217
17:05:43|2.6215
17:05:43|2.6208
17:05:45|2.6208
17:05:46|2.6205
17:05:46|2.6192
17:05:47|2.6175
17:05:48|2.6192
17:05:49|2.62
17:05:50|2.6185
17:05:51|2.6205
17:05:52|2.6225
17:05:53|2.6227
17:05:54|2.6223
17:05:56|2.6221
17:05:56|2.6221
17:05:58|2.622
17:05:59|2.6236
17:05:59|2.6259
17:06:00|2.626
17:06:01|2.6276
17:06:02|2.6273
17:06:03|2.6281
17:06:04|2.63
17:06:05|2.6285
17:06:06|2.6286
17:06:07|2.6281
17:06:08|2.6293
17:06:09|2.6293
17:06:10|2.6289
17:06:11|2.6272
17:06:13|2.625
17:06:13|2.6244
17:06:14|2.6228
17:06:15|2.6211
17:06:16|2.6223
17:06:17|2.6255
17:06:18|2.6225
17:06:19|2.6247
17:06:20|2.6209
17:06:21|2.6253
17:06:22|2.6256
17:06:23|2.6253
17:06:24|2.6227
17:06:25|2.6217
17:06:26|2.6179
17:06:27|2.6186
17:06:28|2.6195
17:06:30|2.6197
17:06:31|2.6212
17:06:32|2.6239
17:06:33|2.6216
17:06:34|2.6188
17:06:35|2.618
17:06:36|2.6168
17:06:37|2.6163
17:06:38|2.6151
17:06:40|2.6144
17:06:42|2.6122
17:06:42|2.6131
17:06:43|2.6118
17:06:44|2.6116
17:06:45|2.6124
17:06:46|2.6151
17:06:48|2.6131
17:06:49|2.6112
17:06:49|2.6112
17:06:50|2.6117
17:06:51|2.612
17:06:52|2.6117
17:06:53|2.6112
17:06:54|2.6121
17:06:56|2.612
17:06:56|2.612
17:06:57|2.6105
17:06:58|2.6074
17:06:59|2.6091
17:07:01|2.6104
17:07:02|2.61
17:07:03|2.6109
17:07:04|2.6117
17:07:05|2.6114
17:07:05|2.6114
17:07:06|2.6098
17:07:07|2.6107
17:07:09|2.6107
17:07:10|2.6103
17:07:10|2.6087
17:07:12|2.6088
17:07:13|2.6088
17:07:14|2.6101
17:07:15|2.6098
17:07:15|2.6089
17:07:17|2.6097
17:07:18|2.609
17:07:18|2.6091
17:07:19|2.6093
17:07:20|2.6065
17:07:22|2.6079
17:07:22|2.613
17:07:24|2.6105
17:07:25|2.6114
17:07:26|2.6078
17:07:26|2.6112
17:07:27|2.6124
17:07:29|2.6127
17:07:29|2.6126
17:07:30|2.6135
17:07:33|2.613
17:07:34|2.6139
17:07:34|2.6133
17:07:36|2.6128
17:07:36|2.6135
17:07:38|2.6135
17:07:39|2.6131
17:07:40|2.6145
17:07:40|2.6147
17:07:42|2.6162
17:07:43|2.6178
17:07:44|2.6184
17:07:45|2.6185
17:07:46|2.6183
17:07:46|2.6191
17:07:48|2.6198
17:07:49|2.6207
17:07:50|2.6237
17:07:52|2.6212
17:07:52|2.6203
17:07:53|2.6192
17:07:55|2.6201
17:07:56|2.6188
17:07:56|2.6168
17:07:58|2.6161
17:07:59|2.6177
17:07:59|2.6186
17:08:00|2.6192
17:08:01|2.62
17:08:02|2.62
17:08:03|2.6237
17:08:04|2.6236
17:08:05|2.623
17:08:06|2.6224
17:08:08|2.6225
17:08:09|2.6224
17:08:09|2.6235
17:08:10|2.6224
17:08:11|2.6286
17:08:13|2.6295
17:08:13|2.6282
17:08:14|2.6259
17:08:15|2.6251
17:08:16|2.6278
17:08:17|2.6276
17:08:18|2.6275
17:08:19|2.6289
17:08:20|2.6289
17:08:22|2.6276
17:08:23|2.6248
17:08:24|2.6256
17:08:25|2.6254
17:08:25|2.6256
17:08:26|2.6257
17:08:28|2.6268
17:08:30|2.6277
17:08:30|2.6282
17:08:31|2.629
17:08:33|2.6294
17:08:34|2.6296
17:08:35|2.6302
17:08:36|2.6284
17:08:38|2.6261
17:08:38|2.6279
17:08:40|2.6278
17:08:41|2.6272
17:08:42|2.6265
17:08:43|2.6254
17:08:44|2.6232
17:08:45|2.621
17:08:46|2.6179
17:08:48|2.618
17:08:49|2.618
17:08:49|2.6161
17:08:50|2.6164
17:08:52|2.6164
17:08:52|2.6162
17:08:53|2.6161
17:08:54|2.6161
17:08:55|2.6162
17:08:56|2.6162
17:08:57|2.6155
17:08:58|2.6161
17:08:59|2.6161
17:09:00|2.615
17:09:01|2.6182
17:09:02|2.6202
17:09:03|2.6222
17:09:04|2.619
17:09:05|2.618
17:09:06|2.618
17:09:07|2.6144
17:09:08|2.6144
17:09:09|2.6144
17:09:10|2.6159
17:09:11|2.6168
17:09:12|2.6163
17:09:13|2.6143
17:09:14|2.6135
17:09:15|2.6131
17:09:16|2.6147
17:09:17|2.6152
17:09:18|2.615
17:09:19|2.6144
17:09:21|2.613
17:09:22|2.6138
17:09:23|2.615
17:09:24|2.615
17:09:24|2.614
17:09:26|2.6156
17:09:26|2.6163
17:09:27|2.6146
17:09:29|2.6137
17:09:29|2.613
17:09:31|2.6128
17:09:32|2.6132
17:09:32|2.6132
17:09:33|2.6126
17:09:35|2.6132
17:09:37|2.6112
17:09:37|2.6123
17:09:39|2.6135
17:09:40|2.6135
17:09:40|2.6111
17:09:41|2.6109
17:09:43|2.6096
17:09:44|2.6096
17:09:44|2.6096
17:09:46|2.61
17:09:46|2.6109
17:09:47|2.6107
17:09:49|2.6098
17:09:50|2.6099
17:09:51|2.6102
17:09:51|2.6098
17:09:53|2.6095
17:09:54|2.6113
17:09:55|2.6113
17:09:56|2.6099
17:09:57|2.6099
17:09:58|2.6099
17:09:59|2.6092
17:10:00|2.6084
17:10:01|2.6129
17:10:02|2.6115
17:10:03|2.6124
17:10:04|2.6128
17:10:05|2.6135
17:10:06|2.6146
17:10:07|2.6167
17:10:08|2.6154
17:10:09|2.6153
17:10:10|2.614
17:10:11|2.614
17:10:12|2.6129
17:10:13|2.612
17:10:14|2.6127
17:10:15|2.62
17:10:16|2.6211
17:10:17|2.6213
17:10:18|2.6211
17:10:19|2.6226
17:10:20|2.6227
17:10:21|2.6225
17:10:22|2.6242
17:10:23|2.6232
17:10:24|2.624
17:10:25|2.6222
17:10:26|2.6229
17:10:27|2.6249
17:10:28|2.6243
17:10:29|2.6232
17:10:30|2.6231
17:10:31|2.6261
17:10:32|2.6258
17:10:33|2.6253
17:10:34|2.624
17:10:35|2.6237
17:10:36|2.6229
17:10:37|2.6222
17:10:38|2.6217
17:10:39|2.6218
17:10:41|2.6214
17:10:42|2.6207
17:10:42|2.6207
17:10:44|2.6218
17:10:45|2.622
17:10:46|2.623
17:10:47|2.624
17:10:48|2.6247
17:10:49|2.6209
17:10:50|2.6207
17:10:50|2.6236
17:10:51|2.624
17:10:53|2.6259
17:10:54|2.6259
17:10:55|2.6267
17:10:56|2.628
17:10:57|2.6295
17:10:58|2.6304
17:10:59|2.6301
17:11:00|2.6291
17:11:01|2.6308
17:11:02|2.6325
17:11:03|2.6324
17:11:04|2.6325
17:11:05|2.6314
17:11:06|2.6303
17:11:07|2.6304
17:11:08|2.6325
17:11:09|2.6285
17:11:10|2.6279
17:11:11|2.6277
17:11:12|2.628
17:11:13|2.6282
17:11:14|2.6281
17:11:15|2.6278
17:11:16|2.6271
17:11:17|2.625
17:11:18|2.6239
17:11:19|2.6244
17:11:20|2.6245
17:11:21|2.6257
17:11:22|2.6255
17:11:23|2.6263
17:11:24|2.6269
17:11:25|2.6269
17:11:26|2.6274
17:11:27|2.628
17:11:28|2.6296
17:11:29|2.6265
17:11:30|2.6257
17:11:31|2.6259
17:11:32|2.625
17:11:33|2.6229
17:11:34|2.6234
17:11:35|2.6208
17:11:37|2.6218
17:11:38|2.6216
17:11:38|2.6194
17:11:40|2.62
17:11:41|2.62
17:11:41|2.6174
17:11:43|2.6174
17:11:43|2.619
17:11:45|2.6194
17:11:46|2.6198
17:11:46|2.6194
17:11:48|2.6195
17:11:48|2.6174
17:11:50|2.618
17:11:51|2.6166
17:11:52|2.6164
17:11:53|2.6163
17:11:54|2.6149
17:11:55|2.6142
17:11:56|2.6135
17:11:57|2.6145
17:11:58|2.6105
17:11:59|2.6123
17:12:00|2.6107
17:12:01|2.6114
17:12:02|2.611
17:12:03|2.6106
17:12:04|2.611
17:12:05|2.6119
17:12:06|2.6129
17:12:07|2.6131
17:12:08|2.6128
17:12:09|2.6131
17:12:10|2.6124
17:12:11|2.6149
17:12:12|2.6138
17:12:13|2.6136
17:12:14|2.6143
17:12:15|2.615
17:12:16|2.6169
17:12:17|2.6186
17:12:18|2.6192
17:12:19|2.6201
17:12:20|2.6196
17:12:21|2.6196
17:12:22|2.6206
17:12:23|2.6213
17:12:24|2.6212
17:12:25|2.6217
17:12:26|2.6206
17:12:27|2.6207
17:12:28|2.6194
17:12:29|2.6172
17:12:30|2.616
17:12:31|2.6173
17:12:32|2.617
17:12:33|2.617
17:12:34|2.6154
17:12:35|2.6159
17:12:36|2.6158
17:12:38|2.618
17:12:39|2.618
17:12:40|2.6184
17:12:41|2.6184
17:12:41|2.6184
17:12:42|2.6196
17:12:43|2.6196
17:12:45|2.6197
17:12:45|2.6217
17:12:47|2.6215
17:12:48|2.6201
17:12:49|2.6184
17:12:50|2.6189
17:12:51|2.6194
17:12:51|2.6194
17:12:53|2.6197
17:12:54|2.6183
17:12:54|2.62
17:12:55|2.62
17:12:56|2.6208
17:12:57|2.6216
17:12:59|2.6221
17:13:00|2.6219
17:13:01|2.619
17:13:02|2.618
17:13:03|2.6187
17:13:04|2.62
17:13:05|2.6192
17:13:06|2.6162
17:13:07|2.6158
17:13:08|2.6154
17:13:09|2.6166
17:13:10|2.6166
17:13:11|2.6176
17:13:12|2.6194
17:13:13|2.6191
17:13:14|2.618
17:13:15|2.6172
17:13:16|2.617
17:13:17|2.6181
17:13:18|2.617
17:13:19|2.6158
17:13:20|2.6147
17:13:21|2.6155
17:13:22|2.6154
17:13:23|2.6161
17:13:24|2.6161
17:13:25|2.6161
17:13:26|2.617
17:13:27|2.6191
17:13:28|2.6195
17:13:29|2.6198
17:13:30|2.6212
17:13:31|2.6214
17:13:32|2.6204
17:13:33|2.6222
17:13:34|2.621
17:13:35|2.6183
17:13:36|2.6191
17:13:37|2.6191
17:13:38|2.619
17:13:39|2.6187
17:13:40|2.6177
17:13:41|2.6171
17:13:42|2.6188
17:13:43|2.619
17:13:44|2.619
17:13:45|2.619
17:13:46|2.6191
17:13:47|2.6171
17:13:48|2.6171
17:13:49|2.6171
17:13:50|2.6175
17:13:51|2.6176
17:13:52|2.6205
17:13:53|2.6205
17:13:54|2.6192
17:13:55|2.6192
17:13:56|2.6192
17:13:57|2.6192
17:13:58|2.6192
17:13:59|2.62
17:14:00|2.6211
17:14:02|2.6211
17:14:02|2.6208
17:14:04|2.6213
17:14:04|2.6212
17:14:05|2.6212
17:14:06|2.6224
17:14:07|2.6224
17:14:08|2.6224
17:14:09|2.6216
17:14:10|2.6226
17:14:11|2.6241
17:14:12|2.6242
17:14:13|2.6238
17:14:14|2.6229
17:14:15|2.6254
17:14:16|2.6241
17:14:18|2.6262
17:14:19|2.6255
17:14:20|2.6252
17:14:20|2.628
17:14:21|2.6268
17:14:23|2.6256
17:14:24|2.6243
17:14:24|2.6234
17:14:25|2.6234
17:14:26|2.6262
17:14:28|2.6262
17:14:28|2.6276
17:14:29|2.628
17:14:30|2.6281
17:14:32|2.628
17:14:33|2.6283
17:14:33|2.6283
17:14:34|2.6303
17:14:35|2.6295
17:14:37|2.6285
17:14:37|2.6286
17:14:38|2.6286
17:14:40|2.6287
17:14:41|2.6287
17:14:42|2.6287
17:14:43|2.6269
17:14:44|2.6255
17:14:45|2.624
17:14:46|2.6247
17:14:47|2.6237
17:14:49|2.6233
17:14:50|2.6233
17:14:51|2.6227
17:14:52|2.6237
17:14:52|2.6237
17:14:54|2.622
17:14:54|2.6231
17:14:56|2.6201
17:14:56|2.6201
17:14:58|2.6194
17:14:58|2.6168
17:15:00|2.6142
17:15:01|2.6142
17:15:02|2.6136
17:15:02|2.6146
17:15:05|2.6149
17:15:05|2.6149
17:15:06|2.6175
17:15:07|2.6159
17:15:09|2.617
17:15:09|2.615
17:15:10|2.615
17:15:12|2.6167
17:15:12|2.618
17:15:13|2.6192
17:15:14|2.6169
17:15:15|2.6164
17:15:16|2.6163
17:15:17|2.6129
17:15:18|2.6136
17:15:19|2.6123
17:15:20|2.6125
17:15:21|2.613
17:15:23|2.6162
17:15:23|2.6202
17:15:24|2.6179
17:15:25|2.6168
17:15:26|2.6168
17:15:27|2.6168
17:15:29|2.6167
17:15:30|2.6177
17:15:30|2.6159
17:15:32|2.6159
17:15:32|2.6159
17:15:34|2.6159
17:15:34|2.6159
17:15:35|2.6191
17:15:37|2.6191
17:15:37|2.6183
17:15:38|2.6182
17:15:41|2.6178
17:15:41|2.6185
17:15:43|2.62
17:15:43|2.6175
17:15:44|2.6169
17:15:46|2.6169
17:15:47|2.6163
17:15:48|2.6157
17:15:49|2.6154
17:15:50|2.615
17:15:50|2.615
17:15:52|2.615
17:15:53|2.6119
17:15:54|2.6113
17:15:55|2.612
17:15:56|2.6132
17:15:57|2.6126
17:15:57|2.6103
17:15:59|2.612
17:16:00|2.612
17:16:01|2.612
17:16:02|2.612
17:16:03|2.6112
17:16:03|2.6094
17:16:05|2.6102
17:16:06|2.6101
17:16:07|2.6104
17:16:07|2.6095
17:16:09|2.6092
17:16:09|2.6092
17:16:10|2.6104
17:16:11|2.6089
17:16:13|2.6101
17:16:14|2.611
17:16:14|2.6124
17:16:15|2.6121
17:16:17|2.6124
17:16:17|2.6115
17:16:19|2.6113
17:16:20|2.6146
17:16:21|2.6149
17:16:22|2.615
17:16:23|2.6145
17:16:24|2.616
17:16:25|2.6149
17:16:26|2.6143
17:16:27|2.6143
17:16:28|2.6143
17:16:29|2.6149
17:16:30|2.6149
17:16:31|2.6128
17:16:32|2.6128
17:16:33|2.6107
17:16:34|2.6096
17:16:35|2.6098
17:16:36|2.6107
17:16:37|2.6128
17:16:38|2.6128
17:16:39|2.6107
17:16:40|2.6094
17:16:42|2.61
17:16:43|2.61
17:16:45|2.6118
17:16:45|2.6113
17:16:46|2.6136
17:16:48|2.6133
17:16:49|2.615
17:16:50|2.615
17:16:51|2.6167
17:16:52|2.6181
17:16:53|2.6187
17:16:54|2.62
17:16:55|2.6202
17:16:57|2.6216
17:16:58|2.6204
17:16:58|2.6216
17:16:59|2.6204
17:17:00|2.6204
17:17:01|2.6219
17:17:02|2.6223
17:17:04|2.6239
17:17:05|2.6248
17:17:06|2.6248
17:17:07|2.6246
17:17:07|2.6247
17:17:08|2.6256
17:17:09|2.6259
17:17:10|2.6265
17:17:11|2.6273
17:17:13|2.6276
17:17:13|2.6287
17:17:15|2.6259
17:17:16|2.6248
17:17:16|2.6253
17:17:17|2.6247
17:17:18|2.6234
17:17:19|2.623
17:17:20|2.6227
17:17:22|2.6221
17:17:23|2.6224
17:17:24|2.6199
17:17:24|2.62
17:17:26|2.6187
17:17:26|2.6182
17:17:28|2.62
17:17:29|2.6221
17:17:29|2.6226
17:17:31|2.6241
17:17:32|2.6252
17:17:32|2.6236
17:17:34|2.624
17:17:34|2.6248
17:17:35|2.6239
17:17:36|2.6246
17:17:37|2.6259
17:17:39|2.6251
17:17:40|2.6239
17:17:41|2.63
17:17:42|2.6281
17:17:44|2.6314
17:17:45|2.6318
17:17:46|2.6334
17:17:47|2.6335
17:17:48|2.6307
17:17:49|2.6299
17:17:50|2.6304
17:17:51|2.6304
17:17:52|2.6304
17:17:52|2.6358
17:17:54|2.6358
17:17:55|2.633
17:17:56|2.6336
17:17:58|2.6344
17:17:58|2.6355
17:18:00|2.6357
17:18:01|2.6359
17:18:01|2.6349
17:18:03|2.6347
17:18:04|2.6356
17:18:05|2.636
17:18:05|2.6357
17:18:07|2.6379
17:18:08|2.6358
17:18:09|2.6358
17:18:10|2.6354
17:18:10|2.6354
17:18:11|2.6353
17:18:12|2.6354
17:18:13|2.6354
17:18:14|2.6339
17:18:16|2.6339
17:18:16|2.6328
17:18:18|2.6328
17:18:18|2.6345
17:18:19|2.6353
17:18:20|2.6318
17:18:21|2.6313
17:18:23|2.6311
17:18:23|2.6312
17:18:25|2.6306
17:18:25|2.6313
17:18:27|2.633
17:18:27|2.6324
17:18:28|2.6326
17:18:29|2.6333
17:18:30|2.6333
17:18:31|2.6338
17:18:33|2.634
17:18:33|2.6376
17:18:34|2.6344
17:18:36|2.6343
17:18:36|2.6334
17:18:37|2.6334
17:18:39|2.6325
17:18:39|2.6325
17:18:40|2.6333
17:18:42|2.6357
17:18:43|2.6334
17:18:45|2.6316
17:18:46|2.6339
17:18:48|2.6309
17:18:48|2.6277
17:18:49|2.6281
17:18:51|2.6304
17:18:51|2.6254
17:18:52|2.6272
17:18:54|2.623
17:18:54|2.6232
17:18:56|2.6226
17:18:56|2.6239
17:18:58|2.625
17:18:59|2.625
17:19:00|2.6254
17:19:01|2.628
17:19:02|2.6309
17:19:03|2.6355
17:19:04|2.6344
17:19:05|2.6337
17:19:06|2.6352
17:19:07|2.6387
17:19:08|2.6383
17:19:09|2.6372
17:19:11|2.6383
17:19:11|2.6372
17:19:12|2.6375
17:19:13|2.638
17:19:15|2.6398
17:19:15|2.64
17:19:17|2.64
17:19:17|2.6404
17:19:18|2.6428
17:19:19|2.6444
17:19:20|2.6493
17:19:21|2.6479
17:19:23|2.6484
17:19:23|2.6493
17:19:24|2.6499
17:19:25|2.6499
17:19:26|2.65
17:19:28|2.6496
17:19:29|2.6499
17:19:29|2.6506
17:19:30|2.6494
17:19:31|2.6509
17:19:32|2.6515
17:19:33|2.65
17:19:35|2.6514
17:19:35|2.6498
17:19:36|2.6498
17:19:37|2.6506
17:19:38|2.6502
17:19:39|2.6515
17:19:40|2.6514
17:19:41|2.6535
17:19:42|2.654
17:19:44|2.6532
17:19:45|2.6518
17:19:46|2.6508
17:19:47|2.6523
17:19:48|2.648
17:19:49|2.6455
17:19:50|2.645
17:19:51|2.6439
17:19:52|2.645
17:19:53|2.646
17:19:54|2.6456
17:19:55|2.6456
17:19:56|2.6442
17:19:58|2.6438
17:19:58|2.6448
17:19:59|2.6457
17:20:00|2.6467
17:20:02|2.6496
17:20:03|2.6526
17:20:03|2.652
17:20:04|2.6514
17:20:06|2.6501
17:20:07|2.6491
17:20:08|2.6465
17:20:08|2.6447
17:20:09|2.6454
17:20:10|2.6449
17:20:11|2.6468
17:20:12|2.6463
17:20:14|2.6476
17:20:14|2.6471
17:20:15|2.6483
17:20:17|2.6503
17:20:19|2.6493
17:20:19|2.6489
17:20:21|2.6498
17:20:21|2.6516
17:20:22|2.651
17:20:23|2.6519
17:20:24|2.6521
17:20:25|2.6508
17:20:26|2.6502
17:20:28|2.6499
17:20:28|2.6484
17:20:29|2.6496
17:20:30|2.6503
17:20:31|2.6508
17:20:32|2.6508
17:20:33|2.6528
17:20:34|2.653
17:20:35|2.6547
17:20:37|2.6683
17:20:37|2.6668
17:20:38|2.6689
17:20:40|2.6657
17:20:42|2.6662
17:20:43|2.6675
17:20:44|2.6718
17:20:45|2.6729
17:20:46|2.675
17:20:48|2.6724
17:20:49|2.6726
17:20:50|2.6709
17:20:51|2.6706
17:20:52|2.67
17:20:53|2.6725
17:20:54|2.6719
17:20:55|2.6709
17:20:56|2.6723
17:20:57|2.6729
17:20:58|2.6737
17:20:59|2.6737
17:21:00|2.6738
17:21:02|2.6748
17:21:03|2.6764
17:21:03|2.6764
17:21:05|2.6729
17:21:06|2.6712
17:21:07|2.6683
17:21:08|2.6651
17:21:10|2.6646
17:21:10|2.6663
17:21:11|2.665
17:21:13|2.6654
17:21:14|2.6639
17:21:15|2.6635
17:21:16|2.6673
17:21:17|2.6682
17:21:18|2.6673
17:21:19|2.6651
17:21:19|2.6658
17:21:21|2.6645
17:21:21|2.6649
17:21:23|2.6649
17:21:24|2.6645
17:21:25|2.6645
17:21:27|2.6641
17:21:28|2.6674
17:21:29|2.6682
17:21:29|2.6678
17:21:31|2.6664
17:21:33|2.6676
17:21:33|2.6677
17:21:34|2.6653
17:21:35|2.6652
17:21:37|2.6641
17:21:38|2.6641
17:21:38|2.6655
17:21:40|2.6663
17:21:40|2.6661
17:21:42|2.6646
17:21:42|2.6646
17:21:44|2.6657
17:21:45|2.6662
17:21:46|2.666
17:21:47|2.666
17:21:47|2.6668
17:21:49|2.6663
17:21:50|2.6648
17:21:51|2.6638
17:21:53|2.6636
17:21:53|2.6657
17:21:54|2.6658
17:21:55|2.6652
17:21:57|2.6648
17:21:58|2.6637
17:21:59|2.6646
17:22:00|2.6611
17:22:01|2.66
17:22:02|2.6546
17:22:03|2.6575
17:22:04|2.6533
17:22:05|2.654
17:22:06|2.6525
17:22:07|2.6528
17:22:08|2.652
17:22:09|2.6528
17:22:10|2.6543
17:22:11|2.6541
17:22:12|2.6559
17:22:13|2.657
17:22:14|2.6561
17:22:15|2.6529
17:22:16|2.653
17:22:17|2.6524
17:22:18|2.6527
17:22:19|2.654
17:22:20|2.6544
17:22:22|2.6544
17:22:23|2.6514
17:22:23|2.6515
17:22:24|2.651
17:22:25|2.6481
17:22:27|2.6453
17:22:27|2.6471
17:22:29|2.6498
17:22:30|2.6496
17:22:30|2.6464
17:22:31|2.6489
17:22:32|2.6485
17:22:33|2.6491
17:22:35|2.6494
17:22:36|2.6486
17:22:36|2.6508
17:22:38|2.6479
17:22:39|2.6465
17:22:40|2.6444
17:22:41|2.6429
17:22:42|2.6414
17:22:44|2.6404
17:22:44|2.6385
17:22:46|2.6384
17:22:47|2.6384
17:22:48|2.6385
17:22:49|2.638
17:22:50|2.6392
17:22:51|2.6412
17:22:53|2.6418
17:22:53|2.6422
17:22:55|2.6412
17:22:56|2.6385
17:22:56|2.6388
17:22:58|2.6363
17:22:59|2.6384
17:22:59|2.6379
17:23:00|2.6392
17:23:02|2.6432
17:23:03|2.6442
17:23:03|2.6453
17:23:06|2.6451
17:23:06|2.6467
17:23:07|2.6467
17:23:09|2.6433
17:23:09|2.6446
17:23:11|2.6446
17:23:12|2.6432
17:23:13|2.6399
17:23:14|2.6394
17:23:14|2.6402
17:23:16|2.6396
17:23:17|2.6409
17:23:18|2.6409
17:23:19|2.6435
17:23:20|2.6429
17:23:21|2.6439
17:23:22|2.6422
17:23:23|2.6408
17:23:24|2.6413
17:23:25|2.6414
17:23:26|2.6405
17:23:27|2.6424
17:23:28|2.6427
17:23:29|2.6427
17:23:30|2.6442
17:23:31|2.6485
17:23:32|2.6485
17:23:33|2.6446
17:23:34|2.646
17:23:35|2.6461
17:23:36|2.6459
17:23:37|2.6433
17:23:39|2.6432
17:23:39|2.6423
17:23:40|2.6449
17:23:41|2.6435
17:23:42|2.6452
17:23:43|2.6457
17:23:45|2.6451
17:23:46|2.6451
17:23:48|2.6438
17:23:49|2.6426
17:23:49|2.6436
17:23:50|2.6443
17:23:52|2.6431
17:23:53|2.6434
17:23:54|2.6438
17:23:55|2.6451
17:23:56|2.6451
17:23:58|2.645
17:23:58|2.6451
17:24:00|2.6442
17:24:00|2.6439
17:24:02|2.6417
17:24:02|2.641
17:24:03|2.6409
17:24:04|2.6396
17:24:06|2.638
17:24:07|2.6368
17:24:07|2.6379
17:24:08|2.6379
17:24:09|2.6382
17:24:10|2.6398
17:24:11|2.6398
17:24:12|2.6369
17:24:14|2.6383
17:24:15|2.6367
17:24:15|2.6356
17:24:16|2.6348
17:24:17|2.6341
17:24:18|2.6328
17:24:20|2.634
17:24:20|2.6337
17:24:21|2.633
17:24:22|2.6329
17:24:24|2.6326
17:24:24|2.6341
17:24:25|2.6346
17:24:27|2.6346
17:24:27|2.6337
17:24:28|2.6337
17:24:29|2.6338
17:24:31|2.6334
17:24:31|2.6328
17:24:33|2.6341
17:24:35|2.6325
17:24:36|2.632
17:24:37|2.6316
17:24:38|2.633
17:24:39|2.6322
17:24:40|2.6322
17:24:41|2.6322
17:24:42|2.6352
17:24:43|2.6342
17:24:44|2.6341
17:24:45|2.6338
17:24:46|2.6355
17:24:47|2.6344
17:24:48|2.6344
17:24:50|2.6335
17:24:52|2.6348
17:24:52|2.6347
17:24:54|2.637
17:24:54|2.6389
17:24:55|2.6385
17:24:56|2.6368
17:24:58|2.6351
17:24:59|2.6348
17:24:59|2.6344
17:25:01|2.6343
17:25:02|2.6339
17:25:03|2.634
17:25:04|2.6339
17:25:04|2.6329
17:25:06|2.6301
17:25:06|2.631
17:25:09|2.6335
17:25:09|2.6346
17:25:10|2.6368
17:25:11|2.6353
17:25:12|2.6347
17:25:13|2.6329
17:25:14|2.6329
17:25:15|2.632
17:25:17|2.632
17:25:17|2.6329
17:25:18|2.6352
17:25:19|2.634
17:25:21|2.6335
17:25:22|2.6348
17:25:23|2.634
17:25:23|2.6349
17:25:25|2.6348
17:25:25|2.6348
17:25:26|2.6348
17:25:28|2.6324
17:25:28|2.6328
17:25:29|2.63
17:25:31|2.6307
17:25:31|2.6331
17:25:32|2.6348
17:25:33|2.6352
17:25:34|2.6339
17:25:36|2.6343
17:25:36|2.6346
17:25:38|2.6339
17:25:38|2.6337
17:25:39|2.6337
17:25:40|2.6315
17:25:41|2.6319
17:25:43|2.6332
17:25:43|2.6335
17:25:44|2.6344
17:25:45|2.6348
17:25:47|2.6348
17:25:47|2.6328
17:25:48|2.6312
17:25:50|2.6309
17:25:51|2.6313
17:25:52|2.6316
17:25:54|2.6316
17:25:54|2.6316
17:25:56|2.6337
17:25:56|2.6346
17:25:58|2.6367
17:25:59|2.636
17:25:59|2.6351
17:26:01|2.6346
17:26:01|2.6369
17:26:03|2.6362
17:26:04|2.6365
17:26:05|2.6372
17:26:05|2.64
17:26:06|2.641
17:26:08|2.6429
17:26:09|2.6448
17:26:10|2.6455
17:26:10|2.6453
17:26:12|2.6448
17:26:13|2.6466
17:26:14|2.6487
17:26:15|2.6494
17:26:16|2.6488
17:26:17|2.6491
17:26:18|2.6494
17:26:19|2.6516
17:26:21|2.6507
17:26:21|2.6498
17:26:23|2.6495
17:26:24|2.6505
17:26:25|2.6488
17:26:26|2.6479
17:26:27|2.6479
17:26:27|2.6483
17:26:29|2.649
17:26:30|2.6474
17:26:30|2.6472
17:26:32|2.6469
17:26:33|2.648
17:26:34|2.6486
17:26:34|2.648
17:26:36|2.646
17:26:37|2.6442
17:26:38|2.6445
17:26:39|2.6439
17:26:40|2.6436
17:26:41|2.6437
17:26:42|2.6427
17:26:43|2.6436
17:26:44|2.6442
17:26:45|2.6457
17:26:46|2.6476
17:26:47|2.6485
17:26:48|2.649
17:26:49|2.6482
17:26:50|2.6515
17:26:52|2.6531
17:26:52|2.6531
17:26:53|2.6512
17:26:55|2.6534
17:26:56|2.6534
17:26:57|2.6494
17:26:58|2.6503
17:26:58|2.6502
17:27:00|2.6512
17:27:01|2.6505
17:27:02|2.6509
17:27:03|2.652
17:27:04|2.6521
17:27:04|2.6512
17:27:05|2.651
17:27:07|2.6501
17:27:07|2.6504
17:27:08|2.6512
17:27:09|2.6496
17:27:10|2.648
17:27:12|2.647
17:27:12|2.6479
17:27:14|2.6479
17:27:15|2.647
17:27:16|2.6446
17:27:17|2.6476
17:27:17|2.6481
17:27:18|2.6467
17:27:19|2.6458
17:27:20|2.6459
17:27:21|2.6459
17:27:23|2.6451
17:27:24|2.6432
17:27:25|2.6437
17:27:26|2.6445
17:27:27|2.6428
17:27:28|2.6415
17:27:29|2.6407
17:27:30|2.6382
17:27:31|2.6369
17:27:32|2.6388
17:27:33|2.6392
17:27:34|2.638
17:27:35|2.6356
17:27:36|2.6357
17:27:37|2.6353
17:27:38|2.6332
17:27:39|2.6333
17:27:40|2.6333
17:27:41|2.6366
17:27:42|2.638
17:27:43|2.6383
17:27:44|2.6371
17:27:45|2.64
17:27:46|2.6401
17:27:47|2.6409
17:27:48|2.6405
17:27:49|2.6394
17:27:50|2.6422
17:27:51|2.6439
17:27:53|2.6447
17:27:53|2.6458
17:27:54|2.645
17:27:56|2.6452
17:27:57|2.6434
17:27:58|2.6423
17:27:59|2.6431
17:28:00|2.6422
17:28:01|2.6422
17:28:03|2.6421
17:28:03|2.6423
17:28:04|2.6423
17:28:06|2.64
17:28:06|2.6385
17:28:08|2.6377
17:28:09|2.6382
17:28:09|2.6412
17:28:11|2.6431
17:28:12|2.6411
17:28:13|2.6409
17:28:14|2.64
17:28:15|2.6387
17:28:15|2.6396
17:28:17|2.6379
17:28:18|2.6392
17:28:19|2.64
17:28:19|2.6395
17:28:20|2.6373
17:28:21|2.6375
17:28:22|2.637
17:28:24|2.637
17:28:25|2.6395
17:28:26|2.6412
17:28:26|2.6396
17:28:28|2.6407
17:28:28|2.6401
17:28:29|2.6402
17:28:30|2.6392
17:28:32|2.6385
17:28:33|2.6385
17:28:34|2.6383
17:28:35|2.6384
17:28:36|2.6377
17:28:36|2.6376
17:28:38|2.6378
17:28:38|2.6364
17:28:39|2.6364
17:28:41|2.6347
17:28:41|2.6385
17:28:43|2.6385
17:28:44|2.6385
17:28:44|2.641
17:28:46|2.6426
17:28:46|2.6426
17:28:48|2.643
17:28:49|2.6438
17:28:50|2.6425
17:28:51|2.6419
17:28:52|2.6443
17:28:53|2.6475
17:28:54|2.6488
17:28:55|2.6464
17:28:56|2.6457
17:28:58|2.6469
17:28:59|2.648
17:29:00|2.6484
17:29:01|2.6472
17:29:02|2.6469
17:29:03|2.6464
17:29:05|2.6459
17:29:05|2.6432
17:29:06|2.6426
17:29:07|2.6451
17:29:08|2.6451
17:29:09|2.6449
17:29:10|2.6461
17:29:12|2.6443
17:29:13|2.6454
17:29:13|2.6471
17:29:15|2.6468
17:29:15|2.6472
17:29:17|2.6484
17:29:18|2.6484
17:29:19|2.6482
17:29:20|2.6493
17:29:21|2.652
17:29:22|2.6523
17:29:24|2.6526
17:29:24|2.6524
17:29:26|2.651
17:29:27|2.6497
17:29:27|2.6516
17:29:28|2.653
17:29:30|2.6525
17:29:30|2.6494
17:29:31|2.6486
17:29:32|2.6483
17:29:33|2.6476
17:29:34|2.6484
17:29:35|2.6484
17:29:36|2.6476
17:29:37|2.6483
17:29:38|2.6483
17:29:39|2.65
17:29:40|2.6492
17:29:41|2.6489
17:29:42|2.6483
17:29:43|2.6482
17:29:44|2.6482
17:29:46|2.6492
17:29:46|2.6492
17:29:47|2.6578
17:29:48|2.6569
17:29:49|2.6576
17:29:50|2.6584
17:29:51|2.6582
17:29:52|2.6581
17:29:54|2.66
17:29:55|2.6593
17:29:55|2.6602
17:29:58|2.6579
17:29:58|2.6584
17:30:00|2.6577
17:30:01|2.657
17:30:02|2.657
17:30:03|2.6572
17:30:05|2.658
17:30:05|2.6562
17:30:07|2.6548
17:30:08|2.6565
17:30:09|2.6559
17:30:10|2.6566
17:30:11|2.6579
17:30:11|2.6574
17:30:12|2.6575
17:30:13|2.6568
17:30:14|2.6568
17:30:15|2.6596
17:30:16|2.6599
17:30:17|2.6598
17:30:18|2.6598
17:30:20|2.6603
17:30:20|2.6603
17:30:21|2.6609
17:30:22|2.6648
17:30:23|2.6677
17:30:24|2.6666
17:30:25|2.6661
17:30:27|2.6679
17:30:27|2.6683
17:30:28|2.6686
17:30:30|2.6679
17:30:31|2.6669
17:30:31|2.67
17:30:33|2.672
17:30:33|2.67
17:30:34|2.6701
17:30:35|2.6715
17:30:36|2.672
17:30:37|2.6723
17:30:39|2.6729
17:30:39|2.6728
17:30:40|2.6739
17:30:41|2.674
17:30:42|2.672
17:30:43|2.673
17:30:44|2.6704
17:30:45|2.6734
17:30:47|2.6721
17:30:47|2.6732
17:30:48|2.6723
17:30:50|2.6721
17:30:50|2.6732
17:30:51|2.6719
17:30:52|2.6732
17:30:53|2.6704
17:30:54|2.6692
17:30:56|2.6712
17:30:57|2.6739
17:30:58|2.6701
17:30:59|2.6701
17:31:00|2.6697
17:31:01|2.6728
17:31:02|2.6742
17:31:04|2.6728
17:31:04|2.6863
17:31:05|2.6872
17:31:06|2.6839
17:31:07|2.6815
17:31:08|2.6815
17:31:10|2.679
17:31:10|2.6763
17:31:11|2.6744
17:31:13|2.6732
17:31:13|2.6788
17:31:14|2.6816
17:31:15|2.68
17:31:17|2.6798
17:31:17|2.6831
17:31:18|2.684
17:31:19|2.6831
17:31:20|2.6838
17:31:21|2.6831
17:31:23|2.6824
17:31:23|2.6809
17:31:25|2.6825
17:31:26|2.6829
17:31:26|2.6862
17:31:28|2.6852
17:31:28|2.6837
17:31:29|2.6851
17:31:30|2.6836
17:31:31|2.6821
17:31:32|2.6791
17:31:33|2.6842
17:31:34|2.6815
17:31:35|2.6817
17:31:37|2.68
17:31:37|2.6784
17:31:39|2.6767
17:31:39|2.6752
17:31:40|2.673
17:31:42|2.672
17:31:43|2.6718
17:31:43|2.6682
17:31:44|2.6661
17:31:46|2.6659
17:31:47|2.6669
17:31:48|2.6702
17:31:48|2.6727
17:31:50|2.6726
17:31:51|2.6726
17:31:52|2.6775
17:31:53|2.675
17:31:53|2.675
17:31:55|2.6762
17:31:57|2.6783
17:31:57|2.6766
17:31:58|2.678
17:32:00|2.6762
17:32:01|2.6754
17:32:02|2.6739
17:32:03|2.6741
17:32:04|2.6742
17:32:05|2.6728
17:32:06|2.6724
17:32:07|2.672
17:32:08|2.6717
17:32:09|2.6715
17:32:10|2.6712
17:32:11|2.6718
17:32:12|2.6719
17:32:13|2.6702
17:32:15|2.6727
17:32:15|2.6726
17:32:17|2.6735
17:32:18|2.6741
17:32:18|2.6718
17:32:19|2.6726
17:32:20|2.6734
17:32:21|2.6734
17:32:22|2.6732
17:32:23|2.6724
17:32:24|2.6704
17:32:25|2.6705
17:32:26|2.6686
17:32:28|2.6694
17:32:28|2.6691
17:32:29|2.6691
17:32:30|2.67
17:32:31|2.6708
17:32:32|2.6709
17:32:33|2.6693
17:32:35|2.6688
17:32:35|2.6662
17:32:36|2.667
17:32:37|2.6635
17:32:38|2.663
17:32:39|2.6633
17:32:40|2.6633
17:32:41|2.6648
17:32:42|2.6666
17:32:43|2.6679
17:32:44|2.6689
17:32:45|2.6676
17:32:46|2.6682
17:32:47|2.6675
17:32:48|2.6691
17:32:49|2.669
17:32:50|2.6697
17:32:51|2.6677
17:32:52|2.6649
17:32:53|2.6647
17:32:54|2.6653
17:32:55|2.6658
17:32:56|2.6658
17:32:57|2.6675
17:32:59|2.6675
17:32:59|2.6658
17:33:01|2.6644
17:33:02|2.6633
17:33:03|2.6633
17:33:04|2.6643
17:33:04|2.6643
17:33:05|2.6649
17:33:07|2.664
17:33:08|2.6632
17:33:09|2.6627
17:33:10|2.6627
17:33:11|2.6636
17:33:12|2.6637
17:33:13|2.665
17:33:14|2.6649
17:33:15|2.6637
17:33:16|2.6646
17:33:17|2.6629
17:33:19|2.6629
17:33:19|2.6647
17:33:21|2.6643
17:33:21|2.665
17:33:22|2.6635
17:33:24|2.6645
17:33:24|2.6645
17:33:25|2.665
17:33:26|2.6655
17:33:27|2.666
17:33:28|2.6681
17:33:30|2.6687
17:33:30|2.6712
17:33:31|2.6693
17:33:32|2.6676
17:33:34|2.6665
17:33:35|2.6651
17:33:35|2.6649
17:33:36|2.6641
17:33:37|2.6681
17:33:38|2.6652
17:33:39|2.665
17:33:40|2.6664
17:33:42|2.6649
17:33:42|2.6654
17:33:43|2.6651
17:33:44|2.6666
17:33:45|2.6685
17:33:46|2.6676
17:33:47|2.6682
17:33:48|2.6664
17:33:49|2.6673
17:33:50|2.6676
17:33:51|2.67
17:33:52|2.6688
17:33:53|2.6703
17:33:54|2.67
17:33:55|2.6681
17:33:57|2.6656
17:33:58|2.6647
17:34:00|2.6645
17:34:00|2.6694
17:34:02|2.6727
17:34:04|2.6721
17:34:04|2.6714
17:34:05|2.6687
17:34:06|2.6683
17:34:08|2.6665
17:34:08|2.6632
17:34:10|2.6648
17:34:11|2.6639
17:34:11|2.6623
17:34:13|2.665
17:34:13|2.6671
17:34:15|2.6662
17:34:15|2.6648
17:34:17|2.667
17:34:18|2.667
17:34:19|2.6661
17:34:20|2.6644
17:34:21|2.6632
17:34:22|2.6627
17:34:23|2.664
17:34:24|2.6615
17:34:25|2.6595
17:34:26|2.6592
17:34:27|2.6593
17:34:28|2.6598
17:34:29|2.6604
17:34:30|2.6575
17:34:31|2.6569
17:34:32|2.6555
17:34:33|2.6549
17:34:34|2.6539
17:34:36|2.6538
17:34:37|2.6536
17:34:37|2.6548
17:34:38|2.6558
17:34:39|2.6556
17:34:40|2.6556
17:34:41|2.6549
17:34:42|2.6563
17:34:43|2.6562
17:34:44|2.6553
17:34:45|2.6571
17:34:47|2.656
17:34:47|2.6567
17:34:48|2.6565
17:34:49|2.6572
17:34:50|2.655
17:34:51|2.6542
17:34:52|2.654
17:34:53|2.654
17:34:54|2.654
17:34:55|2.6543
17:34:57|2.6545
17:34:57|2.6542
17:34:59|2.6529
17:35:00|2.6507
17:35:01|2.6498
17:35:03|2.6499
17:35:04|2.6496
17:35:04|2.6474
17:35:05|2.6477
17:35:06|2.6456
17:35:07|2.6475
17:35:09|2.6488
17:35:10|2.6479
17:35:10|2.6488
17:35:11|2.6484
17:35:13|2.6477
17:35:13|2.6478
17:35:14|2.6483
17:35:16|2.647
17:35:16|2.6472
17:35:17|2.647
17:35:18|2.6486
17:35:20|2.6474
17:35:20|2.6478
17:35:21|2.6487
17:35:23|2.6483
17:35:24|2.6493
17:35:24|2.65
17:35:25|2.65
17:35:26|2.65
17:35:27|2.6489
17:35:29|2.6489
17:35:29|2.6486
17:35:31|2.6484
17:35:31|2.6484
17:35:32|2.648
17:35:33|2.6468
17:35:34|2.6473
17:35:35|2.6473
17:35:36|2.6474
17:35:37|2.6478
17:35:39|2.6471
17:35:40|2.6474
17:35:41|2.6473
17:35:42|2.6474
17:35:42|2.6475
17:35:44|2.6467
17:35:45|2.6455
17:35:45|2.6454
17:35:47|2.6473
17:35:48|2.6452
17:35:49|2.6455
17:35:49|2.6441
17:35:50|2.6451
17:35:52|2.6466
17:35:53|2.6477
17:35:53|2.6477
17:35:55|2.6495
17:35:56|2.6494
17:35:57|2.6496
17:35:58|2.6499
17:35:59|2.6518
17:36:01|2.6533
17:36:02|2.655
17:36:04|2.6531
17:36:04|2.6513
17:36:05|2.651
17:36:06|2.6523
17:36:07|2.6522
17:36:09|2.6544
17:36:09|2.654
17:36:11|2.6539
17:36:12|2.6527
17:36:12|2.6529
17:36:13|2.6534
17:36:14|2.656
17:36:15|2.656
17:36:16|2.6558
17:36:18|2.6558
17:36:19|2.6542
17:36:20|2.6556
17:36:21|2.6543
17:36:22|2.6521
17:36:23|2.6504
17:36:24|2.6496
17:36:25|2.6536
17:36:25|2.6529
17:36:27|2.6528
17:36:27|2.6528
17:36:28|2.6514
17:36:30|2.6525
17:36:31|2.6533
17:36:32|2.6541
17:36:33|2.653
17:36:34|2.6539
17:36:35|2.6519
17:36:36|2.6516
17:36:37|2.6516
17:36:38|2.6531
17:36:39|2.6532
17:36:40|2.6539
17:36:41|2.6539
17:36:42|2.6541
17:36:43|2.6547
17:36:44|2.653
17:36:45|2.6509
17:36:46|2.6518
17:36:47|2.6518
17:36:48|2.6515
17:36:49|2.6515
17:36:50|2.652
17:36:51|2.6521
17:36:52|2.653
17:36:53|2.653
17:36:54|2.6525
17:36:55|2.6525
17:36:57|2.6509
17:36:58|2.6505
17:36:59|2.6504
17:37:00|2.6503
17:37:02|2.6508
17:37:03|2.6508
17:37:04|2.6506
17:37:05|2.6522
17:37:06|2.6545
17:37:07|2.6555
17:37:08|2.6568
17:37:09|2.6566
17:37:10|2.659
17:37:11|2.6619
17:37:12|2.6661
17:37:14|2.6658
17:37:14|2.6677
17:37:16|2.667
17:37:16|2.667
17:37:17|2.6707
17:37:18|2.6688
17:37:20|2.6693
17:37:20|2.6707
17:37:21|2.6724
17:37:22|2.6708
17:37:23|2.6704
17:37:25|2.6698
17:37:25|2.6698
17:37:26|2.668
17:37:28|2.6671
17:37:28|2.6659
17:37:29|2.6675
17:37:30|2.6665
17:37:32|2.6647
17:37:32|2.6667
17:37:34|2.6695
17:37:35|2.6694
17:37:35|2.6693
17:37:36|2.6671
17:37:38|2.6746
17:37:39|2.674
17:37:39|2.6737
17:37:40|2.6732
17:37:41|2.6724
17:37:42|2.674
17:37:43|2.6738
17:37:44|2.6747
17:37:45|2.6747
17:37:46|2.6725
17:37:48|2.6709
17:37:48|2.672
17:37:49|2.6767
17:37:51|2.6758
17:37:51|2.6768
17:37:53|2.6768
17:37:54|2.6768
17:37:55|2.6759
17:37:56|2.6761
17:37:57|2.6757
17:37:58|2.6771
17:37:59|2.6776
17:38:00|2.6759
17:38:01|2.6751
17:38:03|2.6782
17:38:04|2.6813
17:38:04|2.6883
17:38:06|2.6857
17:38:07|2.6835
17:38:08|2.6869
17:38:09|2.6877
17:38:10|2.6868
17:38:11|2.6892
17:38:12|2.6896
17:38:13|2.6873
17:38:13|2.6873
17:38:15|2.688
17:38:16|2.6866
17:38:17|2.6874
17:38:17|2.6885
17:38:19|2.6895
17:38:20|2.6868
17:38:21|2.6864
17:38:22|2.6884
17:38:23|2.6893
17:38:24|2.688
17:38:24|2.691
17:38:26|2.6871
17:38:27|2.6881
17:38:28|2.6885
17:38:29|2.6881
17:38:30|2.6891
17:38:31|2.6898
17:38:32|2.6897
17:38:33|2.6896
17:38:34|2.6889
17:38:35|2.6889
17:38:36|2.6897
17:38:37|2.6882
17:38:38|2.6871
17:38:39|2.6871
17:38:40|2.6885
17:38:41|2.6858
17:38:42|2.6882
17:38:43|2.6879
17:38:44|2.688
17:38:45|2.688
17:38:46|2.6861
17:38:47|2.6865
17:38:48|2.6865
17:38:49|2.6879
17:38:50|2.6851
17:38:51|2.6837
17:38:52|2.6829
17:38:53|2.6826
17:38:54|2.6837
17:38:55|2.6834
17:38:56|2.6852
17:38:57|2.6848
17:38:58|2.6864
17:38:59|2.685
17:39:00|2.6804
17:39:01|2.6798
17:39:02|2.6835
17:39:03|2.683
17:39:04|2.681
17:39:05|2.6802
17:39:06|2.6806
17:39:07|2.6808
17:39:08|2.6803
17:39:09|2.6796
17:39:10|2.6796
17:39:11|2.6803
17:39:12|2.6805
17:39:13|2.6813
17:39:14|2.6813
17:39:15|2.6803
17:39:16|2.6801
17:39:17|2.681
17:39:18|2.6819
17:39:19|2.6812
17:39:20|2.6808
17:39:21|2.6776
17:39:22|2.6748
17:39:23|2.6727
17:39:25|2.6766
17:39:25|2.6758
17:39:26|2.6762
17:39:27|2.6771
17:39:28|2.6777
17:39:29|2.6763
17:39:30|2.6763
17:39:31|2.6772
17:39:33|2.6747
17:39:34|2.6738
17:39:34|2.6739
17:39:35|2.6739
17:39:36|2.6746
17:39:38|2.6758
17:39:38|2.6741
17:39:39|2.6747
17:39:41|2.6747
17:39:42|2.6689
17:39:43|2.6699
17:39:43|2.6684
17:39:45|2.6667
17:39:46|2.6667
17:39:47|2.6695
17:39:47|2.6696
17:39:48|2.6728
17:39:49|2.6718
17:39:51|2.6717
17:39:52|2.6723
17:39:52|2.6725
17:39:54|2.6733
17:39:54|2.6728
17:39:56|2.6713
17:39:56|2.6704
17:39:58|2.67
17:39:59|2.67
17:39:59|2.6687
17:40:00|2.6687
17:40:02|2.6689
17:40:03|2.6689
17:40:05|2.6719
17:40:06|2.6693
17:40:07|2.6687
17:40:08|2.6705
17:40:09|2.6701
17:40:10|2.6698
17:40:11|2.6698
17:40:12|2.6713
17:40:13|2.6704
17:40:13|2.6693
17:40:14|2.6694
17:40:16|2.6698
17:40:16|2.6692
17:40:17|2.6716
17:40:18|2.6735
17:40:20|2.6722
17:40:21|2.6722
17:40:22|2.6723
17:40:23|2.6732
17:40:24|2.6719
17:40:25|2.6717
17:40:26|2.6698
17:40:27|2.6698
17:40:28|2.6708
17:40:29|2.6739
17:40:30|2.6744
17:40:31|2.6756
17:40:32|2.6748
17:40:33|2.6758
17:40:34|2.6748
17:40:35|2.6748
17:40:36|2.6738
17:40:37|2.6725
17:40:38|2.6707
17:40:39|2.6714
17:40:40|2.6705
17:40:41|2.6705
17:40:42|2.6688
17:40:44|2.6688
17:40:44|2.6697
17:40:45|2.6686
17:40:46|2.6689
17:40:47|2.6693
17:40:48|2.6688
17:40:49|2.6669
17:40:51|2.6669
17:40:51|2.6669
17:40:52|2.6669
17:40:53|2.6676
17:40:54|2.6669
17:40:55|2.6669
17:40:56|2.6659
17:40:57|2.6663
17:40:58|2.6647
17:40:59|2.6667
17:41:00|2.6684
17:41:01|2.6712
17:41:02|2.6715
17:41:03|2.6716
17:41:04|2.6717
17:41:06|2.67
17:41:06|2.6718
17:41:07|2.6739
17:41:09|2.6689
17:41:10|2.6666
17:41:10|2.6666
17:41:13|2.6649
17:41:14|2.6705
17:41:14|2.663
17:41:15|2.6609
17:41:17|2.6608
17:41:18|2.6581
17:41:19|2.6615
17:41:20|2.6614
17:41:21|2.66
17:41:22|2.6596
17:41:23|2.6589
17:41:24|2.6587
17:41:25|2.6595
17:41:26|2.6603
17:41:27|2.6591
17:41:28|2.6592
17:41:29|2.659
17:41:30|2.6599
17:41:31|2.6593
17:41:32|2.6584
17:41:33|2.6626
17:41:34|2.6636
17:41:35|2.6636
17:41:36|2.6636
17:41:37|2.6619
17:41:38|2.6618
17:41:39|2.6626
17:41:40|2.6624
17:41:42|2.6622
17:41:42|2.6626
17:41:44|2.6629
17:41:44|2.6629
17:41:45|2.6608
17:41:46|2.6619
17:41:47|2.6609
17:41:48|2.6607
17:41:50|2.6607
17:41:51|2.6607
17:41:51|2.6611
17:41:53|2.6618
17:41:53|2.6644
17:41:55|2.6687
17:41:55|2.6665
17:41:56|2.6676
17:41:57|2.6667
17:41:58|2.6663
17:41:59|2.6663
17:42:00|2.6675
17:42:01|2.6679
17:42:02|2.6697
17:42:03|2.6697
17:42:04|2.6699
17:42:06|2.6664
17:42:07|2.6664
17:42:09|2.6676
17:42:10|2.6656
17:42:13|2.6641
17:42:13|2.6646
17:42:15|2.6642
17:42:15|2.6646
17:42:16|2.6679
17:42:18|2.6668
17:42:19|2.6711
17:42:21|2.6708
17:42:21|2.6713
17:42:22|2.6703
17:42:23|2.6704
17:42:24|2.6698
17:42:25|2.6699
17:42:26|2.6693
17:42:27|2.67
17:42:28|2.6704
17:42:29|2.6704
17:42:31|2.6702
17:42:31|2.6712
17:42:33|2.6728
17:42:33|2.6723
17:42:34|2.6724
17:42:35|2.6759
17:42:36|2.676
17:42:37|2.6761
17:42:38|2.6752
17:42:39|2.6752
17:42:40|2.6752
17:42:41|2.6763
17:42:42|2.6753
17:42:43|2.6752
17:42:44|2.6769
17:42:46|2.6779
17:42:47|2.6779
17:42:48|2.6782
17:42:49|2.6782
17:42:50|2.6782
17:42:51|2.68
17:42:52|2.6829
17:42:53|2.6828
17:42:54|2.6839
17:42:55|2.684
17:42:56|2.6845
17:42:57|2.6845
17:42:58|2.6866
17:42:59|2.6882
17:43:00|2.6874
17:43:01|2.688
17:43:02|2.6873
17:43:03|2.6878
17:43:04|2.688
17:43:05|2.6847
17:43:06|2.6832
17:43:08|2.6817
17:43:09|2.6825
17:43:10|2.6818
17:43:10|2.6812
17:43:12|2.6932
17:43:12|2.6919
17:43:13|2.6916
17:43:14|2.6906
17:43:16|2.6887
17:43:17|2.687
17:43:17|2.6853
17:43:19|2.6814
17:43:20|2.6813
17:43:21|2.6833
17:43:22|2.6867
17:43:23|2.6877
17:43:24|2.6896
17:43:24|2.692
17:43:26|2.6928
17:43:27|2.6941
17:43:28|2.6912
17:43:29|2.6902
17:43:30|2.6921
17:43:31|2.6924
17:43:33|2.6919
17:43:33|2.6913
17:43:34|2.6925
17:43:36|2.69
17:43:36|2.6885
17:43:37|2.6894
17:43:38|2.6904
17:43:40|2.6909
17:43:41|2.6924
17:43:41|2.6915
17:43:42|2.6902
17:43:44|2.6893
17:43:45|2.6914
17:43:46|2.691
17:43:47|2.693
17:43:47|2.6939
17:43:49|2.6932
17:43:50|2.6934
17:43:50|2.6936
17:43:52|2.6951
17:43:53|2.6961
17:43:54|2.6981
17:43:54|2.6977
17:43:56|2.6982
17:43:57|2.6973
17:43:57|2.6961
17:43:59|2.6949
17:44:00|2.6958
17:44:01|2.6962
17:44:02|2.6948
17:44:03|2.6955
17:44:04|2.6966
17:44:05|2.695
17:44:06|2.6976
17:44:07|2.6961
17:44:08|2.6971
17:44:09|2.6973
17:44:11|2.6994
17:44:12|2.6985
17:44:13|2.6984
17:44:14|2.6987
17:44:15|2.7023
17:44:16|2.7042
17:44:17|2.7017
17:44:18|2.7028
17:44:19|2.7054
17:44:20|2.7045
17:44:20|2.7075
17:44:22|2.7063
17:44:22|2.7081
17:44:23|2.7093
17:44:25|2.7097
17:44:25|2.7096
17:44:27|2.7088
17:44:27|2.7105
17:44:29|2.7104
17:44:30|2.711
17:44:31|2.7093
17:44:32|2.7097
17:44:33|2.7099
17:44:34|2.7087
17:44:35|2.7089
17:44:36|2.7102
17:44:37|2.7104
17:44:38|2.7105
17:44:39|2.7104
17:44:40|2.7108
17:44:41|2.7115
17:44:42|2.7114
17:44:43|2.7118
17:44:44|2.7105
17:44:45|2.7122
17:44:46|2.7125
17:44:47|2.7113
17:44:48|2.7123
17:44:49|2.7125
17:44:50|2.714
17:44:51|2.7122
17:44:52|2.7111
17:44:53|2.7114
17:44:54|2.7114
17:44:55|2.7104
17:44:56|2.711
17:45:02|2.7075
17:45:02|2.7075
17:45:03|2.7092
17:45:04|2.7051
17:45:05|2.7025
17:45:06|2.7001
17:45:07|2.7
17:45:09|2.6973
17:45:11|2.6977
17:45:11|2.6958
17:45:13|2.6939
17:45:13|2.6959
17:45:15|2.6951
17:45:15|2.6938
17:45:17|2.6929
17:45:17|2.6899
17:45:18|2.6896
17:45:20|2.6898
17:45:20|2.6928
17:45:21|2.6942
17:45:22|2.6949
17:45:24|2.6962
17:45:24|2.6951
17:45:26|2.6963
17:45:28|2.6984
17:45:28|2.6969
17:45:30|2.6964
17:45:31|2.6943
17:45:32|2.6905
17:45:33|2.6902
17:45:34|2.6895
17:45:35|2.6886
17:45:36|2.6895
17:45:37|2.6902
17:45:38|2.6872
17:45:39|2.6873
17:45:40|2.6862
17:45:41|2.6876
17:45:42|2.6878
17:45:43|2.688
17:45:45|2.6981
17:45:45|2.6989
17:45:46|2.6995
17:45:47|2.6989
17:45:49|2.6988
17:45:49|2.7
17:45:50|2.699
17:45:51|2.699
17:45:52|2.6995
17:45:54|2.7008
17:45:54|2.699
17:45:56|2.7
17:45:56|2.6961
17:45:57|2.6949
17:45:58|2.6938
17:45:59|2.6922
17:46:00|2.6942
17:46:02|2.6951
17:46:02|2.6962
17:46:03|2.6971
17:46:05|2.6975
17:46:05|2.6966
17:46:06|2.6949
17:46:07|2.6909
17:46:08|2.69
17:46:10|2.6934
17:46:12|2.6905
17:46:13|2.6916
17:46:13|2.6915
17:46:15|2.6931
17:46:16|2.6937
17:46:17|2.6927
17:46:17|2.6945
17:46:19|2.6956
17:46:20|2.6946
17:46:21|2.6946
17:46:22|2.6944
17:46:23|2.6939
17:46:24|2.6941
17:46:25|2.6944
17:46:26|2.6941
17:46:27|2.6922
17:46:27|2.6904
17:46:28|2.6905
17:46:30|2.6908
17:46:31|2.6912
17:46:32|2.6923
17:46:33|2.6915
17:46:34|2.6932
17:46:35|2.6926
17:46:36|2.6914
17:46:37|2.6902
17:46:38|2.6902
17:46:39|2.6897
17:46:40|2.692
17:46:41|2.6914
17:46:42|2.691
17:46:43|2.6912
17:46:44|2.6905
17:46:45|2.6917
17:46:46|2.6907
17:46:47|2.6907
17:46:48|2.69
17:46:49|2.6895
17:46:50|2.6956
17:46:51|2.6961
17:46:52|2.6972
17:46:53|2.6968
17:46:54|2.6962
17:46:55|2.6962
17:46:56|2.6956
17:46:57|2.6956
17:46:58|2.698
17:46:59|2.6962
17:47:00|2.6956
17:47:01|2.6964
17:47:02|2.6969
17:47:03|2.6972
17:47:04|2.6979
17:47:05|2.6983
17:47:06|2.6995
17:47:07|2.7011
17:47:08|2.7028
17:47:10|2.7048
17:47:11|2.7026
17:47:12|2.703
17:47:13|2.7043
17:47:14|2.7039
17:47:16|2.7031
17:47:17|2.7014
17:47:17|2.7013
17:47:19|2.7031
17:47:19|2.7019
17:47:21|2.7019
17:47:22|2.702
17:47:22|2.7028
17:47:23|2.703
17:47:24|2.7039
17:47:26|2.7041
17:47:27|2.7045
17:47:28|2.7038
17:47:28|2.7039
17:47:30|2.7054
17:47:31|2.7067
17:47:32|2.7077
17:47:33|2.707
17:47:34|2.7065
17:47:34|2.7062
17:47:36|2.7083
17:47:38|2.7086
17:47:39|2.7095
17:47:39|2.7103
17:47:40|2.7103
17:47:41|2.7068
17:47:42|2.7105
17:47:43|2.7081
17:47:45|2.7088
17:47:45|2.7087
17:47:46|2.709
17:47:48|2.7086
17:47:49|2.7076
17:47:49|2.7073
17:47:50|2.7065
17:47:51|2.7069
17:47:53|2.7056
17:47:53|2.705
17:47:54|2.7046
17:47:55|2.7023
17:47:56|2.7018
17:47:57|2.7031
17:47:59|2.7024
17:48:00|2.7019
17:48:01|2.7035
17:48:01|2.7044
17:48:03|2.7048
17:48:03|2.7001
17:48:05|2.6996
17:48:06|2.6997
17:48:07|2.6979
17:48:08|2.6976
17:48:09|2.7005
17:48:10|2.6984
17:48:11|2.6993
17:48:11|2.698
17:48:13|2.6978
17:48:14|2.6964
17:48:15|2.6977
17:48:16|2.6973
17:48:17|2.6957
17:48:18|2.6967
17:48:19|2.6968
17:48:20|2.6969
17:48:22|2.6981
17:48:23|2.6958
17:48:24|2.6974
17:48:24|2.7008
17:48:26|2.6997
17:48:26|2.6987
17:48:28|2.6974
17:48:28|2.6969
17:48:29|2.6985
17:48:31|2.7009
17:48:32|2.7013
17:48:33|2.7013
17:48:34|2.7015
17:48:35|2.7031
17:48:36|2.702
17:48:37|2.7022
17:48:38|2.7022
17:48:39|2.7008
17:48:40|2.706
17:48:41|2.706
17:48:42|2.7024
17:48:43|2.7021
17:48:44|2.7021
17:48:45|2.7025
17:48:46|2.7007
17:48:47|2.6996
17:48:48|2.7
17:48:49|2.7007
17:48:50|2.7025
17:48:51|2.7014
17:48:53|2.6999
17:48:53|2.7017
17:48:54|2.7
17:48:55|2.7007
17:48:56|2.6997
17:48:57|2.6993
17:48:58|2.6984
17:49:00|2.6985
17:49:00|2.6989
17:49:01|2.6992
17:49:02|2.7011
17:49:03|2.7028
17:49:05|2.6999
17:49:06|2.7005
17:49:07|2.6998
17:49:08|2.6985
17:49:09|2.6995
17:49:10|2.6995
17:49:11|2.6983
17:49:12|2.6962
17:49:13|2.6961
17:49:14|2.6967
17:49:16|2.697
17:49:17|2.6973
17:49:17|2.6968
17:49:19|2.6967
17:49:20|2.696
17:49:21|2.6957
17:49:22|2.6967
17:49:23|2.6991
17:49:24|2.6985
17:49:25|2.698
17:49:26|2.6978
17:49:27|2.6992
17:49:29|2.6991
17:49:29|2.7004
17:49:30|2.7002
17:49:31|2.6997
17:49:32|2.7
17:49:34|2.7
17:49:35|2.6988
17:49:36|2.6989
17:49:37|2.6971
17:49:38|2.6991
17:49:40|2.6991
17:49:40|2.699
17:49:41|2.7
17:49:42|2.7016
17:49:43|2.7018
17:49:44|2.7017
17:49:45|2.7017
17:49:47|2.7016
17:49:48|2.7017
17:49:48|2.7031
17:49:49|2.7031
17:49:50|2.7031
17:49:52|2.7018
17:49:53|2.7002
17:49:53|2.7012
17:49:54|2.7004
17:49:55|2.7009
17:49:57|2.6999
17:49:57|2.7003
17:49:58|2.7011
17:49:59|2.7006
17:50:00|2.7002
17:50:02|2.7011
17:50:02|2.7025
17:50:04|2.7012
17:50:04|2.7002
17:50:06|2.6917
17:50:07|2.6935
17:50:08|2.6923
17:50:09|2.6932
17:50:10|2.6949
17:50:11|2.6924
17:50:12|2.6923
17:50:13|2.6907
17:50:14|2.6892
17:50:15|2.689
17:50:17|2.6894
17:50:18|2.6891
17:50:19|2.6882
17:50:20|2.6874
17:50:21|2.6884
17:50:22|2.6869
17:50:23|2.687
17:50:24|2.6869
17:50:26|2.6869
17:50:26|2.685
17:50:28|2.6856
17:50:28|2.6861
17:50:30|2.6853
17:50:30|2.6864
17:50:31|2.6864
17:50:32|2.6863
17:50:33|2.6872
17:50:35|2.6863
17:50:36|2.6856
17:50:37|2.6851
17:50:38|2.6843
17:50:39|2.6834
17:50:39|2.6836
17:50:40|2.6835
17:50:42|2.6824
17:50:43|2.6813
17:50:43|2.6823
17:50:45|2.6824
17:50:46|2.6843
17:50:47|2.6843
17:50:48|2.6842
17:50:48|2.6843
17:50:50|2.6843
17:50:51|2.6849
17:50:52|2.6861
17:50:53|2.6848
17:50:54|2.6852
17:50:55|2.6851
17:50:56|2.6844
17:50:57|2.6847
17:50:58|2.6861
17:50:59|2.688
17:51:00|2.6866
17:51:01|2.6853
17:51:02|2.6863
17:51:03|2.6855
17:51:04|2.6861
17:51:05|2.6858
17:51:06|2.6844
17:51:07|2.681
17:51:08|2.6812
17:51:10|2.6806
17:51:10|2.6789
17:51:12|2.6767
17:51:13|2.6784
17:51:14|2.6803
17:51:15|2.6804
17:51:16|2.6811
17:51:17|2.6813
17:51:17|2.6806
17:51:19|2.6798
17:51:20|2.679
17:51:21|2.679
17:51:22|2.6792
17:51:22|2.679
17:51:24|2.6803
17:51:25|2.6803
17:51:26|2.6814
17:51:27|2.6811
17:51:27|2.6815
17:51:29|2.6822
17:51:29|2.6824
17:51:31|2.6829
17:51:31|2.6821
17:51:33|2.6837
17:51:34|2.6825
17:51:35|2.6825
17:51:37|2.6832
17:51:38|2.6839
17:51:39|2.6844
17:51:39|2.6852
17:51:41|2.6893
17:51:42|2.6884
17:51:43|2.6916
17:51:44|2.695
17:51:45|2.6924
17:51:45|2.6913
17:51:46|2.6912
17:51:48|2.6931
17:51:49|2.6912
17:51:49|2.6911
17:51:50|2.6904
17:51:53|2.6932
17:51:53|2.6944
17:51:55|2.6948
17:51:55|2.6962
17:51:56|2.6959
17:51:58|2.6967
17:51:58|2.6976
17:52:00|2.699
17:52:01|2.7007
17:52:02|2.7021
17:52:04|2.7002
17:52:04|2.6994
17:52:05|2.6975
17:52:06|2.6983
17:52:08|2.6958
17:52:08|2.6968
17:52:10|2.6973
17:52:11|2.6971
17:52:12|2.6973
17:52:12|2.6984
17:52:14|2.6991
17:52:15|2.6976
17:52:15|2.6979
17:52:17|2.6987
17:52:17|2.697
17:52:19|2.6951
17:52:20|2.6964
17:52:20|2.6957
17:52:22|2.6958
17:52:22|2.6958
17:52:23|2.6954
17:52:25|2.696
17:52:26|2.695
17:52:27|2.6918
17:52:28|2.6943
17:52:29|2.6968
17:52:30|2.6967
17:52:31|2.6964
17:52:33|2.696
17:52:34|2.6959
17:52:34|2.6953
17:52:35|2.6972
17:52:37|2.6964
17:52:38|2.6961
17:52:39|2.6957
17:52:40|2.6949
17:52:41|2.6941
17:52:41|2.6921
17:52:43|2.6904
17:52:44|2.6905
17:52:45|2.6914
17:52:46|2.6907
17:52:47|2.6916
17:52:48|2.6912
17:52:49|2.6911
17:52:51|2.6914
17:52:51|2.693
17:52:52|2.6918
17:52:54|2.6928
17:52:55|2.6927
17:52:55|2.6923
17:52:56|2.6923
17:52:57|2.6917
17:52:58|2.6915
17:53:00|2.692
17:53:00|2.6934
17:53:02|2.6931
17:53:02|2.6921
17:53:04|2.692
17:53:05|2.6915
17:53:06|2.6884
17:53:07|2.6876
17:53:09|2.6853
17:53:09|2.6859
17:53:10|2.685
17:53:11|2.6846
17:53:12|2.6845
17:53:13|2.6848
17:53:14|2.6834
17:53:15|2.6791
17:53:17|2.6816
17:53:18|2.6823
17:53:19|2.6815
17:53:20|2.6808
17:53:21|2.6797
17:53:22|2.6808
17:53:23|2.6811
17:53:24|2.68
17:53:24|2.6808
17:53:26|2.6806
17:53:27|2.6816
17:53:28|2.6821
17:53:28|2.6831
17:53:30|2.6809
17:53:31|2.6796
17:53:32|2.6794
17:53:33|2.6785
17:53:34|2.6783
17:53:36|2.6797
17:53:36|2.6793
17:53:37|2.6809
17:53:38|2.6808
17:53:40|2.6799
17:53:40|2.6785
17:53:41|2.6791
17:53:42|2.6788
17:53:43|2.6788
17:53:44|2.6795
17:53:45|2.6793
17:53:47|2.6799
17:53:48|2.6799
17:53:49|2.6805
17:53:49|2.6808
17:53:50|2.6824
17:53:51|2.6811
17:53:53|2.6803
17:53:53|2.683
17:53:54|2.6837
17:53:56|2.6832
17:53:57|2.6831
17:53:58|2.6811
17:53:59|2.6811
17:54:01|2.6821
17:54:01|2.683
17:54:03|2.6856
17:54:04|2.6847
17:54:05|2.6847
17:54:07|2.6844
17:54:07|2.6847
17:54:09|2.687
17:54:09|2.6875
17:54:10|2.6866
17:54:12|2.6827
17:54:12|2.6827
17:54:13|2.6845
17:54:14|2.684
17:54:15|2.6824
17:54:16|2.6823
17:54:17|2.6818
17:54:19|2.6789
17:54:20|2.679
17:54:21|2.681
17:54:22|2.68
17:54:23|2.6798
17:54:24|2.6796
17:54:25|2.679
17:54:26|2.6788
17:54:27|2.6807
17:54:29|2.68
17:54:29|2.6785
17:54:30|2.6785
17:54:31|2.6784
17:54:33|2.6781
17:54:34|2.6775
17:54:35|2.6781
17:54:36|2.6797
17:54:37|2.6807
17:54:39|2.6802
17:54:40|2.6814
17:54:41|2.6806
17:54:42|2.6809
17:54:42|2.6811
17:54:43|2.6826
17:54:45|2.6827
17:54:46|2.6836
17:54:48|2.6835
17:54:49|2.6824
17:54:50|2.6819
17:54:51|2.6816
17:54:51|2.6818
17:54:52|2.6819
17:54:54|2.6809
17:54:55|2.6804
17:54:56|2.6812
17:54:57|2.6803
17:54:58|2.681
17:54:59|2.6803
17:55:00|2.6784
17:55:01|2.6784
17:55:02|2.6772
17:55:03|2.6776
17:55:04|2.6801
17:55:05|2.6812
17:55:06|2.683
17:55:07|2.6815
17:55:08|2.6818
17:55:09|2.6814
17:55:10|2.6836
17:55:11|2.6826
17:55:12|2.6834
17:55:13|2.6855
17:55:14|2.6852
17:55:15|2.6867
17:55:16|2.6859
17:55:17|2.6905
17:55:18|2.6893
17:55:20|2.6891
17:55:21|2.6906
17:55:23|2.6907
17:55:23|2.6894
17:55:25|2.6902
17:55:25|2.6888
17:55:26|2.6911
17:55:27|2.6932
17:55:29|2.6929
17:55:30|2.6914
17:55:30|2.6911
17:55:32|2.693
17:55:32|2.6948
17:55:33|2.6917
17:55:35|2.6922
17:55:35|2.6906
17:55:36|2.6904
17:55:37|2.6882
17:55:38|2.688
17:55:39|2.687
17:55:40|2.6871
17:55:41|2.6861
17:55:42|2.6866
17:55:44|2.6872
17:55:45|2.689
17:55:46|2.6902
17:55:47|2.6906
17:55:48|2.695
17:55:49|2.6957
17:55:50|2.6961
17:55:51|2.6973
17:55:52|2.6953
17:55:53|2.6944
17:55:54|2.6955
17:55:55|2.6959
17:55:56|2.6968
17:55:57|2.6947
17:55:58|2.6968
17:55:59|2.6956
17:56:00|2.6967
17:56:01|2.6984
17:56:02|2.6997
17:56:03|2.6998
17:56:04|2.6981
17:56:05|2.6942
17:56:06|2.6929
17:56:07|2.6905
17:56:08|2.6855
17:56:09|2.6844
17:56:10|2.6836
17:56:11|2.6865
17:56:12|2.6854
17:56:13|2.6854
17:56:14|2.6849
17:56:16|2.6845
17:56:16|2.6864
17:56:18|2.6854
17:56:19|2.6847
17:56:19|2.684
17:56:21|2.6842
17:56:22|2.6855
17:56:23|2.6841
17:56:24|2.6846
17:56:25|2.685
17:56:27|2.6858
17:56:27|2.6853
17:56:29|2.6849
17:56:30|2.6849
17:56:30|2.6845
17:56:31|2.6833
17:56:32|2.6824
17:56:33|2.6825
17:56:35|2.6831
17:56:35|2.6831
17:56:36|2.6831
17:56:37|2.6841
17:56:38|2.6834
17:56:40|2.6826
17:56:40|2.6803
17:56:41|2.6813
17:56:42|2.6806
17:56:43|2.6793
17:56:44|2.6779
17:56:46|2.6776
17:56:46|2.6768
17:56:47|2.6776
17:56:49|2.6777
17:56:49|2.6783
17:56:51|2.6777
17:56:52|2.6776
17:56:52|2.677
17:56:53|2.6766
17:56:55|2.6758
17:56:56|2.6771
17:56:56|2.6764
17:56:57|2.675
17:56:58|2.6754
17:57:00|2.6759
17:57:02|2.6757
17:57:02|2.6783
17:57:04|2.6803
17:57:04|2.6838
17:57:05|2.6858
17:57:07|2.6895
17:57:08|2.6928
17:57:08|2.6921
17:57:09|2.6955
17:57:10|2.6955
17:57:12|2.6951
17:57:13|2.697
17:57:13|2.6978
17:57:14|2.6976
17:57:15|2.6977
17:57:16|2.6978
17:57:18|2.6993
17:57:18|2.6972
17:57:19|2.6973
17:57:21|2.6972
17:57:22|2.6962
17:57:23|2.6952
17:57:23|2.6926
17:57:25|2.6924
17:57:25|2.691
17:57:27|2.6883
17:57:28|2.6875
17:57:29|2.6861
17:57:31|2.6861
17:57:32|2.6886
17:57:33|2.6886
17:57:34|2.6868
17:57:35|2.6878
17:57:36|2.6868
17:57:37|2.6876
17:57:38|2.6873
17:57:39|2.6859
17:57:40|2.6862
17:57:42|2.6868
17:57:42|2.6863
17:57:43|2.6859
17:57:45|2.6882
17:57:46|2.6904
17:57:47|2.6918
17:57:48|2.6904
17:57:50|2.6898
17:57:51|2.6904
17:57:51|2.6922
17:57:52|2.6916
17:57:53|2.6913
17:57:54|2.6919
17:57:55|2.6922
17:57:57|2.6934
17:57:57|2.6939
17:57:58|2.6937
17:58:00|2.6942
17:58:00|2.6935
17:58:02|2.6939
17:58:03|2.6975
17:58:03|2.6968
17:58:04|2.6972
17:58:05|2.6965
17:58:06|2.6972
17:58:08|2.6955
17:58:08|2.6955
17:58:09|2.6975
17:58:11|2.6985
17:58:11|2.6978
17:58:13|2.6987
17:58:13|2.6981
17:58:14|2.6983
17:58:16|2.699
17:58:17|2.699
17:58:17|2.6986
17:58:19|2.6966
17:58:19|2.6979
17:58:20|2.6949
17:58:21|2.6952
17:58:23|2.6978
17:58:24|2.6974
17:58:25|2.6992
17:58:25|2.6983
17:58:27|2.6991
17:58:28|2.6959
17:58:29|2.6959
17:58:29|2.6958
17:58:30|2.6962
17:58:31|2.6951
17:58:33|2.697
17:58:34|2.6968
17:58:35|2.6968
17:58:37|2.6956
17:58:38|2.696
17:58:38|2.6966
17:58:39|2.6955
17:58:40|2.6968
17:58:41|2.6973
17:58:42|2.6958
17:58:43|2.6955
17:58:44|2.6961
17:58:46|2.6952
17:58:47|2.6961
17:58:49|2.6976
17:58:49|2.6991
17:58:51|2.6974
17:58:53|2.6981
17:58:54|2.698
17:58:54|2.6986
17:58:56|2.6984
17:58:57|2.6989
17:58:57|2.6988
17:58:58|2.6989
17:59:00|2.6973
17:59:01|2.6995
17:59:02|2.6984
17:59:03|2.6972
17:59:04|2.6973
17:59:05|2.6968
17:59:06|2.6973
17:59:07|2.698
17:59:08|2.696
17:59:09|2.696
17:59:10|2.6973
17:59:11|2.6974
17:59:12|2.6967
17:59:13|2.6965
17:59:14|2.6976
17:59:15|2.6979
17:59:16|2.6975
17:59:17|2.6968
17:59:18|2.699
17:59:19|2.6974
17:59:21|2.6965
17:59:22|2.6957
17:59:23|2.6979
17:59:24|2.6969
17:59:25|2.6935
17:59:26|2.6962
17:59:27|2.6966
17:59:28|2.6972
17:59:29|2.6988
17:59:30|2.6988
17:59:31|2.6995
17:59:32|2.6989
17:59:33|2.6991
17:59:34|2.6987
17:59:35|2.6986
17:59:35|2.6985
17:59:37|2.6981
17:59:38|2.6987
17:59:39|2.7009
17:59:40|2.7015
17:59:41|2.7031
17:59:41|2.7023
17:59:42|2.7037
17:59:43|2.7064
17:59:44|2.7065
17:59:46|2.7047
17:59:47|2.7047
17:59:48|2.7059
17:59:48|2.7033
17:59:50|2.7054
17:59:51|2.704
17:59:51|2.703
17:59:54|2.7052
17:59:54|2.7065
17:59:56|2.7061
17:59:57|2.7065
17:59:57|2.7058
17:59:59|2.7052
18:00:00|2.7052
18:00:02|2.7033
18:00:03|2.7027
18:00:03|2.7015
18:00:04|2.6981
18:00:05|2.6956
18:00:06|2.6958
18:00:08|2.6949
18:00:08|2.6948
18:00:10|2.6949
18:00:10|2.6949
18:00:11|2.6932
18:00:12|2.6917
18:00:13|2.6892
18:00:15|2.688
18:00:16|2.6865
18:00:16|2.6855
18:00:17|2.6836
18:00:18|2.6808
18:00:19|2.6813
18:00:21|2.6825
18:00:22|2.6814
18:00:23|2.682
18:00:23|2.6811
18:00:25|2.681
18:00:25|2.6802
18:00:27|2.6808
18:00:29|2.6809
18:00:29|2.6807
18:00:31|2.6809
18:00:32|2.6799
18:00:32|2.6799
18:00:34|2.6796
18:00:35|2.678
18:00:36|2.6775
18:00:37|2.6773
18:00:38|2.6784
18:00:39|2.6776
18:00:40|2.6776
18:00:41|2.6781
18:00:42|2.6761
18:00:43|2.6763
18:00:44|2.6766
18:00:45|2.6764
18:00:46|2.6794
18:00:47|2.6778
18:00:48|2.6787
18:00:49|2.6798
18:00:50|2.6779
18:00:51|2.6792
18:00:53|2.678
18:00:54|2.6779
18:00:55|2.6776
18:00:56|2.6771
18:00:57|2.6738
18:00:58|2.6727
18:00:59|2.674
18:01:00|2.6742
18:01:02|2.6725
18:01:02|2.6725
18:01:04|2.6739
18:01:05|2.6742
18:01:05|2.6758
18:01:06|2.676
18:01:08|2.6769
18:01:09|2.6771
18:01:09|2.6767
18:01:11|2.6764
18:01:11|2.6764
18:01:12|2.6758
18:01:15|2.677
18:01:15|2.6773
18:01:16|2.6804
18:01:18|2.6817
18:01:18|2.6838
18:01:20|2.6808
18:01:21|2.6794
18:01:22|2.6754
18:01:23|2.674
18:01:23|2.6759
18:01:25|2.6741
18:01:26|2.675
18:01:27|2.6745
18:01:28|2.6725
18:01:29|2.6718
18:01:30|2.67
18:01:31|2.6727
18:01:32|2.6666
18:01:33|2.6657
18:01:34|2.6668
18:01:35|2.6669
18:01:36|2.667
18:01:37|2.6692
18:01:38|2.6687
18:01:39|2.6689
18:01:40|2.6707
18:01:41|2.6715
18:01:42|2.6697
18:01:43|2.6695
18:01:44|2.6672
18:01:45|2.6658
18:01:46|2.6659
18:01:47|2.6663
18:01:48|2.6694
18:01:49|2.6698
18:01:50|2.6688
18:01:52|2.6702
18:01:53|2.67
18:01:55|2.6687
18:01:56|2.6688
18:01:57|2.6686
18:01:58|2.6686
18:01:59|2.6682
18:02:00|2.6688
18:02:01|2.6673
18:02:02|2.6692
18:02:03|2.6698
18:02:04|2.6694
18:02:05|2.6694
18:02:06|2.667
18:02:07|2.6665
18:02:08|2.6666
18:02:09|2.6652
18:02:10|2.6638
18:02:11|2.6633
18:02:13|2.6631
18:02:14|2.656
18:02:15|2.6551
18:02:15|2.6568
18:02:17|2.6579
18:02:18|2.6575
18:02:18|2.6561
18:02:19|2.6582
18:02:20|2.655
18:02:21|2.6563
18:02:22|2.6569
18:02:23|2.6566
18:02:24|2.6576
18:02:25|2.6564
18:02:26|2.6556
18:02:27|2.6554
18:02:29|2.6556
18:02:30|2.6558
18:02:31|2.6593
18:02:32|2.6576
18:02:33|2.6553
18:02:34|2.6579
18:02:35|2.6592
18:02:36|2.6594
18:02:37|2.661
18:02:38|2.6602
18:02:39|2.6582
18:02:39|2.6586
18:02:41|2.658
18:02:42|2.658
18:02:43|2.6583
18:02:43|2.6568
18:02:44|2.6582
18:02:46|2.6581
18:02:47|2.6587
18:02:48|2.6592
18:02:49|2.6599
18:02:50|2.659
18:02:51|2.6592
18:02:53|2.6622
18:02:54|2.6628
18:02:56|2.6609
18:02:56|2.6608
18:02:57|2.6604
18:02:59|2.658
18:03:00|2.659
18:03:01|2.6579
18:03:02|2.6592
18:03:03|2.658
18:03:04|2.6563
18:03:05|2.6549
18:03:07|2.6551
18:03:07|2.6508
18:03:08|2.6533
18:03:09|2.6507
18:03:10|2.6513
18:03:11|2.6534
18:03:12|2.6524
18:03:13|2.6521
18:03:14|2.6509
18:03:15|2.6515
18:03:16|2.6508
18:03:17|2.6512
18:03:18|2.6516
18:03:19|2.6524
18:03:21|2.6513
18:03:21|2.6513
18:03:23|2.6525
18:03:23|2.647
18:03:24|2.65
18:03:26|2.6512
18:03:27|2.6526
18:03:28|2.6527
18:03:30|2.6547
18:03:31|2.6552
18:03:32|2.6549
18:03:32|2.6509
18:03:33|2.6515
18:03:34|2.652
18:03:36|2.6509
18:03:36|2.6503
18:03:37|2.6505
18:03:39|2.6508
18:03:39|2.6508
18:03:40|2.6507
18:03:42|2.6509
18:03:42|2.6502
18:03:43|2.6503
18:03:45|2.6506
18:03:45|2.6518
18:03:46|2.6526
18:03:47|2.6534
18:03:48|2.6517
18:03:50|2.6508
18:03:50|2.6482
18:03:52|2.6484
18:03:53|2.6493
18:03:54|2.6491
18:03:55|2.6506
18:03:56|2.6526
18:03:57|2.6538
18:03:58|2.653
18:03:59|2.6544
18:04:01|2.6538
18:04:02|2.653
18:04:02|2.654
18:04:04|2.6552
18:04:04|2.6556
18:04:06|2.654
18:04:06|2.6527
18:04:08|2.6548
18:04:08|2.6545
18:04:09|2.6542
18:04:10|2.6544
18:04:11|2.6533
18:04:13|2.6546
18:04:13|2.653
18:04:15|2.6528
18:04:16|2.6512
18:04:17|2.6513
18:04:17|2.6527
18:04:19|2.6516
18:04:20|2.6523
18:04:21|2.6523
18:04:21|2.6536
18:04:23|2.6536
18:04:23|2.6536
18:04:24|2.6523
18:04:26|2.6525
18:04:27|2.6529
18:04:29|2.6525
18:04:29|2.6534
18:04:31|2.6552
18:04:32|2.6561
18:04:32|2.6575
18:04:34|2.6581
18:04:35|2.657
18:04:36|2.6583
18:04:37|2.6586
18:04:37|2.6591
18:04:39|2.6572
18:04:40|2.6573
18:04:41|2.6573
18:04:42|2.6579
18:04:43|2.6579
18:04:43|2.6576
18:04:44|2.6571
18:04:46|2.6571
18:04:47|2.6588
18:04:48|2.6599
18:04:49|2.6627
18:04:50|2.6599
18:04:51|2.6607
18:04:52|2.6607
18:04:53|2.6612
18:04:54|2.6625
18:04:56|2.6633
18:04:56|2.6657
18:04:58|2.6652
18:04:58|2.6642
18:04:59|2.6653
18:05:00|2.6646
18:05:01|2.6637
18:05:02|2.6632
18:05:03|2.6639
18:05:05|2.6632
18:05:05|2.6636
18:05:06|2.6636
18:05:07|2.6628
18:05:08|2.6645
18:05:09|2.6624
18:05:11|2.6616
18:05:11|2.6597
18:05:12|2.6592
18:05:13|2.6609
18:05:15|2.6648
18:05:15|2.6638
18:05:16|2.6635
18:05:17|2.6643
18:05:19|2.6622
18:05:19|2.6615
18:05:20|2.6612
18:05:21|2.6604
18:05:22|2.66
18:05:23|2.6562
18:05:24|2.6569
18:05:25|2.6561
18:05:27|2.6573
18:05:27|2.6558
18:05:29|2.6552
18:05:30|2.6551
18:05:31|2.6558
18:05:33|2.655
18:05:34|2.6557
18:05:34|2.6546
18:05:35|2.6546
18:05:37|2.6546
18:05:38|2.6542
18:05:39|2.6543
18:05:40|2.654
18:05:41|2.654
18:05:42|2.6559
18:05:42|2.655
18:05:44|2.655
18:05:45|2.654
18:05:46|2.6543
18:05:47|2.6535
18:05:48|2.6524
18:05:49|2.6513
18:05:50|2.6512
18:05:51|2.6503
18:05:52|2.6502
18:05:53|2.6514
18:05:54|2.6514
18:05:55|2.65
18:05:56|2.65
18:05:57|2.65
18:05:58|2.65
18:05:59|2.6509
18:06:00|2.6517
18:06:01|2.6547
18:06:02|2.6556
18:06:03|2.6549
18:06:04|2.6527
18:06:05|2.6518
18:06:06|2.65
18:06:07|2.65
18:06:08|2.6534
18:06:09|2.6533
18:06:10|2.6543
18:06:11|2.6517
18:06:12|2.6538
18:06:13|2.6542
18:06:15|2.6535
18:06:15|2.6521
18:06:16|2.6529
18:06:17|2.6514
18:06:18|2.6496
18:06:19|2.6512
18:06:20|2.6515
18:06:21|2.651
18:06:22|2.6529
18:06:23|2.6526
18:06:24|2.6526
18:06:25|2.6525
18:06:27|2.6525
18:06:27|2.6527
18:06:29|2.6527
18:06:29|2.6498
18:06:32|2.6496
18:06:32|2.6518
18:06:34|2.6502
18:06:35|2.6487
18:06:36|2.6497
18:06:37|2.6493
18:06:37|2.6493
18:06:39|2.648
18:06:40|2.6465
18:06:41|2.6468
18:06:42|2.6464
18:06:43|2.649
18:06:44|2.6482
18:06:45|2.6482
18:06:46|2.6486
18:06:47|2.6484
18:06:48|2.65
18:06:49|2.6475
18:06:51|2.6484
18:06:51|2.6494
18:06:52|2.6473
18:06:53|2.6463
18:06:54|2.6463
18:06:55|2.6467
18:06:56|2.6441
18:06:57|2.6474
18:06:58|2.6472
18:06:59|2.6472
18:07:00|2.6475
18:07:01|2.6459
18:07:03|2.6462
18:07:03|2.6457
18:07:04|2.6443
18:07:05|2.6449
18:07:06|2.6446
18:07:08|2.6453
18:07:08|2.6453
18:07:09|2.6452
18:07:10|2.6448
18:07:11|2.6448
18:07:12|2.6441
18:07:14|2.6457
18:07:14|2.6446
18:07:15|2.6427
18:07:16|2.6445
18:07:17|2.6429
18:07:19|2.642
18:07:19|2.6412
18:07:20|2.6411
18:07:21|2.6394
18:07:22|2.6419
18:07:23|2.6421
18:07:24|2.6409
18:07:25|2.6409
18:07:26|2.6408
18:07:27|2.6407
18:07:28|2.643
18:07:29|2.6414
18:07:30|2.6427
18:07:31|2.645
18:07:32|2.6457
18:07:33|2.6458
18:07:35|2.645
18:07:36|2.6452
18:07:37|2.6459
18:07:38|2.6488
18:07:39|2.6476
18:07:40|2.6477
18:07:41|2.6485
18:07:43|2.6492
18:07:43|2.6482
18:07:45|2.6478
18:07:45|2.6467
18:07:47|2.6465
18:07:47|2.6455
18:07:48|2.6455
18:07:49|2.6455
18:07:50|2.646
18:07:51|2.6478
18:07:53|2.6479
18:07:53|2.6468
18:07:54|2.6475
18:07:55|2.6451
18:07:57|2.6451
18:07:58|2.6476
18:07:59|2.6485
18:08:00|2.6484
18:08:01|2.6478
18:08:02|2.6478
18:08:03|2.648
18:08:04|2.648
18:08:05|2.648
18:08:05|2.6477
18:08:07|2.6481
18:08:07|2.6484
18:08:09|2.6483
18:08:10|2.6524
18:08:11|2.654
18:08:11|2.6538
18:08:12|2.6537
18:08:13|2.6542
18:08:14|2.6532
18:08:16|2.6543
18:08:17|2.6511
18:08:18|2.6501
18:08:19|2.648
18:08:20|2.6478
18:08:21|2.6478
18:08:22|2.6478
18:08:23|2.6482
18:08:24|2.6482
18:08:25|2.6447
18:08:26|2.6443
18:08:27|2.6462
18:08:28|2.646
18:08:29|2.6461
18:08:30|2.6472
18:08:31|2.6461
18:08:33|2.646
18:08:34|2.6461
18:08:35|2.6471
18:08:36|2.6471
18:08:37|2.6465
18:08:38|2.647
18:08:39|2.6484
18:08:39|2.6488
18:08:41|2.6491
18:08:41|2.6496
18:08:43|2.6496
18:08:44|2.6498
18:08:46|2.6504
18:08:47|2.6504
18:08:48|2.6488
18:08:49|2.6485
18:08:50|2.648
18:08:51|2.648
18:08:52|2.6464
18:08:53|2.6485
18:08:54|2.6487
18:08:55|2.6493
18:08:56|2.6512
18:08:57|2.6512
18:08:58|2.652
18:08:58|2.6519
18:08:59|2.6535
18:09:00|2.6542
18:09:02|2.6538
18:09:03|2.6554
18:09:03|2.6556
18:09:05|2.6549
18:09:06|2.6552
18:09:06|2.6537
18:09:08|2.6526
18:09:08|2.653
18:09:09|2.6553
18:09:10|2.6543
18:09:12|2.654
18:09:13|2.655
18:09:14|2.6549
18:09:14|2.6546
18:09:16|2.655
18:09:17|2.6533
18:09:18|2.6533
18:09:19|2.6533
18:09:20|2.6537
18:09:20|2.6527
18:09:22|2.6527
18:09:22|2.6535
18:09:24|2.6544
18:09:25|2.6544
18:09:26|2.6549
18:09:27|2.6556
18:09:28|2.6556
18:09:29|2.6563
18:09:30|2.6542
18:09:31|2.6542
18:09:32|2.6547
18:09:34|2.6543
18:09:35|2.6535
18:09:37|2.6539
18:09:39|2.6519
18:09:40|2.6526
18:09:41|2.6524
18:09:42|2.6524
18:09:43|2.6523
18:09:44|2.6516
18:09:45|2.6516
18:09:46|2.6519
18:09:47|2.6519
18:09:48|2.6508
18:09:49|2.65
18:09:50|2.6508
18:09:51|2.6513
18:09:52|2.6519
18:09:53|2.6535
18:09:55|2.6544
18:09:55|2.6567
18:09:56|2.6559
18:09:57|2.6569
18:09:58|2.6559
18:10:00|2.6563
18:10:00|2.6563
18:10:01|2.6557
18:10:03|2.6584
18:10:03|2.6584
18:10:04|2.6584
18:10:05|2.6577
18:10:07|2.6553
18:10:07|2.6544
18:10:08|2.6554
18:10:09|2.6554
18:10:10|2.6554
18:10:11|2.6554
18:10:12|2.6541
18:10:13|2.6547
18:10:14|2.6553
18:10:15|2.6564
18:10:16|2.6576
18:10:17|2.6581
18:10:18|2.6569
18:10:19|2.6565
18:10:20|2.657
18:10:21|2.6552
18:10:22|2.6557
18:10:23|2.6544
18:10:24|2.6548
18:10:25|2.6536
18:10:26|2.6536
18:10:28|2.6536
18:10:28|2.654
18:10:29|2.654
18:10:30|2.6569
18:10:31|2.6571
18:10:32|2.6556
18:10:34|2.6557
18:10:35|2.6556
18:10:36|2.6556
18:10:37|2.6541
18:10:39|2.6525
18:10:39|2.6542
18:10:40|2.6542
18:10:41|2.6536
18:10:43|2.6536
18:10:43|2.6539
18:10:44|2.6567
18:10:45|2.6547
18:10:47|2.6547
18:10:47|2.655
18:10:48|2.6568
18:10:49|2.6564
18:10:50|2.6564
18:10:51|2.6563
18:10:53|2.6552
18:10:54|2.6552
18:10:54|2.6553
18:10:56|2.6568
18:10:57|2.6568
18:10:58|2.6568
18:10:59|2.6572
18:11:00|2.6572
18:11:01|2.6572
18:11:02|2.6572
18:11:03|2.6562
18:11:04|2.6559
18:11:05|2.6569
18:11:06|2.6586
18:11:07|2.6586
18:11:08|2.6607
18:11:09|2.6619
18:11:10|2.6631
18:11:11|2.6633
18:11:12|2.6623
18:11:13|2.6614
18:11:14|2.6621
18:11:15|2.6616
18:11:16|2.6597
18:11:17|2.6612
18:11:19|2.6603
18:11:20|2.6622
18:11:20|2.6646
18:11:22|2.6649
18:11:23|2.6646
18:11:24|2.6655
18:11:24|2.6655
18:11:25|2.6648
18:11:26|2.6647
18:11:27|2.6646
18:11:28|2.6636
18:11:29|2.665
18:11:31|2.6657
18:11:31|2.6642
18:11:32|2.6659
18:11:34|2.6648
18:11:36|2.6629
18:11:36|2.6633
18:11:37|2.6634
18:11:38|2.6637
18:11:39|2.6631
18:11:40|2.6632
18:11:41|2.6614
18:11:42|2.6622
18:11:44|2.6626
18:11:44|2.6617
18:11:45|2.6595
18:11:46|2.6582
18:11:47|2.6553
18:11:49|2.6565
18:11:49|2.6539
18:11:50|2.655
18:11:51|2.6568
18:11:52|2.6571
18:11:54|2.6584
18:11:55|2.6564
18:11:55|2.6588
18:11:56|2.6587
18:11:57|2.6578
18:11:59|2.6571
18:12:00|2.6563
18:12:00|2.6563
18:12:03|2.656
18:12:03|2.6572
18:12:04|2.6579
18:12:05|2.6583
18:12:06|2.6586
18:12:07|2.6597
18:12:08|2.6578
18:12:09|2.6555
18:12:11|2.6553
18:12:11|2.6534
18:12:12|2.6529
18:12:13|2.6518
18:12:14|2.6539
18:12:16|2.654
18:12:16|2.655
18:12:18|2.6551
18:12:19|2.655
18:12:20|2.6531
18:12:21|2.6529
18:12:21|2.6524
18:12:22|2.6525
18:12:23|2.6512
18:12:24|2.6581
18:12:25|2.6631
18:12:26|2.6637
18:12:27|2.6637
18:12:28|2.6641
18:12:30|2.6636
18:12:30|2.6635
18:12:31|2.6635
18:12:32|2.6665
18:12:33|2.6679
18:12:35|2.6683
18:12:37|2.67
18:12:38|2.669
18:12:40|2.6696
18:12:41|2.6725
18:12:42|2.6736
18:12:43|2.6732
18:12:44|2.674
18:12:45|2.6729
18:12:46|2.6745
18:12:47|2.6761
18:12:48|2.6753
18:12:49|2.675
18:12:50|2.6752
18:12:51|2.6761
18:12:52|2.6741
18:12:53|2.6746
18:12:54|2.6734
18:12:56|2.6745
18:12:56|2.6725
18:12:57|2.6725
18:12:58|2.6738
18:12:59|2.6728
18:13:00|2.6744
18:13:02|2.6741
18:13:02|2.6752
18:13:03|2.6755
18:13:05|2.6763
18:13:05|2.6735
18:13:07|2.6739
18:13:08|2.676
18:13:08|2.6738
18:13:10|2.6726
18:13:11|2.674
18:13:11|2.6728
18:13:14|2.674
18:13:16|2.6764
18:13:18|2.6757
18:13:18|2.6764
18:13:19|2.6758
18:13:20|2.6766
18:13:21|2.6769
18:13:22|2.6776
18:13:23|2.6777
18:13:25|2.6767
18:13:26|2.6778
18:13:27|2.6763
18:13:28|2.6721
18:13:29|2.6715
18:13:30|2.6708
18:13:30|2.6686
18:13:31|2.6691
18:13:32|2.6693
18:13:33|2.6749
18:13:35|2.6754
18:13:36|2.6742
18:13:37|2.6744
18:13:39|2.6744
18:13:40|2.6719
18:13:41|2.6718
18:13:42|2.6724
18:13:43|2.6701
18:13:44|2.671
18:13:45|2.668
18:13:46|2.6695
18:13:47|2.668
18:13:48|2.6687
18:13:49|2.6691
18:13:50|2.669
18:13:52|2.669
18:13:52|2.669
18:13:53|2.6695
18:13:54|2.6683
18:13:55|2.6683
18:13:56|2.6693
18:13:57|2.6684
18:13:58|2.666
18:14:00|2.6651
18:14:00|2.6627
18:14:01|2.6636
18:14:02|2.6635
18:14:03|2.6625
18:14:05|2.6648
18:14:05|2.6654
18:14:06|2.6664
18:14:08|2.6664
18:14:08|2.6655
18:14:09|2.6699
18:14:10|2.6704
18:14:11|2.6703
18:14:12|2.6715
18:14:13|2.6698
18:14:14|2.6677
18:14:15|2.6654
18:14:17|2.668
18:14:18|2.6682
18:14:18|2.6681
18:14:19|2.6681
18:14:20|2.6694
18:14:21|2.6704
18:14:22|2.6717
18:14:24|2.6712
18:14:24|2.6719
18:14:25|2.6725
18:14:26|2.6709
18:14:27|2.6697
18:14:28|2.6713
18:14:29|2.6719
18:14:31|2.6719
18:14:31|2.6715
18:14:32|2.6688
18:14:33|2.6699
18:14:34|2.6699
18:14:35|2.669
18:14:36|2.6703
18:14:38|2.668
18:14:40|2.6667
18:14:41|2.6674
18:14:42|2.6669
18:14:43|2.6677
18:14:45|2.6681
18:14:45|2.6671
18:14:47|2.6671
18:14:48|2.6661
18:14:48|2.6672
18:14:50|2.6677
18:14:50|2.6677
18:14:52|2.667
18:14:53|2.6669
18:14:54|2.6657
18:14:54|2.6654
18:14:56|2.6672
18:14:56|2.6672
18:14:58|2.6672
18:14:58|2.6667
18:15:00|2.6667
18:15:01|2.6667
18:15:02|2.667
18:15:02|2.6679
18:15:04|2.6704
18:15:06|2.6677
18:15:07|2.6672
18:15:08|2.6655
18:15:09|2.6655
18:15:10|2.6664
18:15:11|2.664
18:15:12|2.664
18:15:13|2.6637
18:15:14|2.6629
18:15:15|2.6627
18:15:16|2.6627
18:15:17|2.66
18:15:18|2.66
18:15:19|2.6607
18:15:20|2.6601
18:15:21|2.659
18:15:22|2.657
18:15:23|2.6577
18:15:24|2.6575
18:15:25|2.6576
18:15:26|2.661
18:15:27|2.661
18:15:28|2.66
18:15:29|2.6589
18:15:30|2.6588
18:15:31|2.6583
18:15:32|2.6586
18:15:33|2.6571
18:15:34|2.6576
18:15:35|2.6574
18:15:36|2.6574
18:15:37|2.6574
18:15:38|2.6574
18:15:39|2.6565
18:15:40|2.6558
18:15:42|2.6542
18:15:42|2.6537
18:15:44|2.6551
18:15:45|2.6543
18:15:47|2.6548
18:15:47|2.6561
18:15:49|2.6562
18:15:50|2.6575
18:15:50|2.655
18:15:52|2.6576
18:15:53|2.6546
18:15:53|2.655
18:15:54|2.6571
18:15:55|2.6557
18:15:56|2.6569
18:15:57|2.6568
18:15:58|2.6586
18:15:59|2.6583
18:16:01|2.6605
18:16:02|2.6616
18:16:03|2.6608
18:16:04|2.6601
18:16:05|2.6586
18:16:06|2.6584
18:16:07|2.6587
18:16:08|2.657
18:16:09|2.6562
18:16:10|2.6564
18:16:11|2.6562
18:16:12|2.6565
18:16:13|2.6549
18:16:14|2.6545
18:16:15|2.6541
18:16:16|2.6541
18:16:17|2.653
18:16:18|2.6527
18:16:19|2.652
18:16:20|2.6518
18:16:21|2.6517
18:16:22|2.65
18:16:23|2.6508
18:16:24|2.6517
18:16:25|2.6505
18:16:26|2.6528
18:16:27|2.6528
18:16:28|2.6516
18:16:29|2.6521
18:16:30|2.6524
18:16:31|2.6524
18:16:32|2.6518
18:16:34|2.6518
18:16:34|2.6509
18:16:35|2.6508
18:16:37|2.6511
18:16:37|2.6492
18:16:38|2.6499
18:16:40|2.6486
18:16:41|2.6476
18:16:43|2.648
18:16:43|2.6476
18:16:45|2.6476
18:16:46|2.6487
18:16:47|2.6476
18:16:48|2.6477
18:16:49|2.6476
18:16:51|2.6491
18:16:51|2.6464
18:16:52|2.6445
18:16:53|2.6464
18:16:54|2.6445
18:16:55|2.6452
18:16:56|2.6461
18:16:57|2.6444
18:16:58|2.6444
18:16:59|2.6432
18:17:00|2.6445
18:17:01|2.6449
18:17:02|2.6453
18:17:03|2.6446
18:17:04|2.6446
18:17:05|2.6446
18:17:06|2.6457
18:17:07|2.6442
18:17:08|2.6446
18:17:10|2.6461
18:17:10|2.6462
18:17:12|2.6471
18:17:13|2.6464
18:17:13|2.6472
18:17:15|2.6472
18:17:15|2.6463
18:17:16|2.646
18:17:18|2.646
18:17:19|2.646
18:17:19|2.6466
18:17:20|2.6458
18:17:21|2.6458
18:17:23|2.6459
18:17:24|2.6459
18:17:24|2.6432
18:17:25|2.642
18:17:26|2.642
18:17:27|2.6425
18:17:29|2.6418
18:17:29|2.6418
18:17:30|2.6418
18:17:31|2.6402
18:17:32|2.641
18:17:33|2.6421
18:17:34|2.6427
18:17:35|2.6465
18:17:36|2.6465
18:17:37|2.6441
18:17:39|2.6441
18:17:39|2.6429
18:17:40|2.644
18:17:42|2.646
18:17:43|2.6441
18:17:44|2.6457
18:17:45|2.6462
18:17:46|2.6456
18:17:47|2.6451
18:17:48|2.6459
18:17:49|2.6473
18:17:51|2.6474
18:17:52|2.6463
18:17:52|2.646
18:17:54|2.6471
18:17:55|2.6471
18:17:55|2.6464
18:17:56|2.6476
18:17:57|2.6478
18:17:59|2.6511
18:17:59|2.6514
18:18:01|2.6514
18:18:02|2.653
18:18:02|2.6546
18:18:03|2.6549
18:18:05|2.6572
18:18:06|2.6577
18:18:07|2.6577
18:18:07|2.6571
18:18:08|2.6551
18:18:10|2.6548
18:18:11|2.6541
18:18:12|2.654
18:18:13|2.6539
18:18:14|2.6539
18:18:15|2.6535
18:18:16|2.6524
18:18:17|2.6508
18:18:18|2.6505
18:18:19|2.651
18:18:20|2.6494
18:18:21|2.6494
18:18:22|2.6493
18:18:23|2.6498
18:18:24|2.6503
18:18:25|2.6498
18:18:26|2.6498
18:18:27|2.6508
18:18:28|2.6514
18:18:29|2.6527
18:18:30|2.6518
18:18:31|2.6531
18:18:32|2.6531
18:18:33|2.6524
18:18:34|2.6526
18:18:35|2.6522
18:18:36|2.6528
18:18:37|2.6495
18:18:38|2.6498
18:18:39|2.6486
18:18:40|2.6486
18:18:41|2.6485
18:18:42|2.6482
18:18:44|2.6481
18:18:44|2.6481
18:18:45|2.648
18:18:47|2.6482
18:18:48|2.6482
18:18:49|2.6484
18:18:51|2.6511
18:18:51|2.6506
18:18:53|2.649
18:18:54|2.6475
18:18:56|2.6455
18:18:57|2.6464
18:18:57|2.6464
18:18:59|2.6461
18:19:00|2.6461
18:19:00|2.6463
18:19:01|2.6457
18:19:02|2.6457
18:19:03|2.6457
18:19:04|2.6457
18:19:06|2.6457
18:19:06|2.6457
18:19:07|2.6457
18:19:08|2.6445
18:19:10|2.6477
18:19:11|2.6495
18:19:12|2.6487
18:19:13|2.6499
18:19:14|2.6499
18:19:15|2.6503
18:19:16|2.6495
18:19:17|2.649
18:19:18|2.6489
18:19:19|2.6474
18:19:20|2.6459
18:19:21|2.6459
18:19:22|2.6459
18:19:23|2.6459
18:19:24|2.647
18:19:25|2.647
18:19:26|2.6475
18:19:27|2.6475
18:19:29|2.6453
18:19:29|2.6472
18:19:30|2.6491
18:19:31|2.6479
18:19:32|2.6486
18:19:33|2.6462
18:19:34|2.6474
18:19:35|2.6474
18:19:36|2.6474
18:19:37|2.644
18:19:38|2.6446
18:19:39|2.6448
18:19:40|2.6448
18:19:42|2.6446
18:19:43|2.6446
18:19:44|2.6468
18:19:44|2.6468
18:19:46|2.6468
18:19:47|2.6477
18:19:49|2.6477
18:19:49|2.6477
18:19:50|2.6485
18:19:51|2.6493
18:19:52|2.6499
18:19:54|2.6488
18:19:54|2.6502
18:19:55|2.6502
18:19:56|2.6498
18:19:57|2.6496
18:19:58|2.6501
18:20:00|2.6484
18:20:01|2.6489
18:20:02|2.6486
18:20:03|2.6508
18:20:04|2.6484
18:20:05|2.6484
18:20:06|2.6485
18:20:07|2.649
18:20:08|2.6481
18:20:09|2.6489
18:20:10|2.647
18:20:11|2.647
18:20:12|2.6476
18:20:13|2.6474
18:20:14|2.6455
18:20:15|2.6455
18:20:16|2.6452
18:20:18|2.6452
18:20:18|2.6452
18:20:19|2.6448
18:20:20|2.6437
18:20:21|2.6444
18:20:22|2.6436
18:20:23|2.6421
18:20:24|2.6418
18:20:25|2.6422
18:20:26|2.6425
18:20:27|2.6432
18:20:29|2.6428
18:20:29|2.6436
18:20:31|2.6441
18:20:31|2.6442
18:20:32|2.6453
18:20:33|2.6455
18:20:34|2.6457
18:20:35|2.646
18:20:36|2.6457
18:20:37|2.6436
18:20:38|2.6436
18:20:39|2.6434
18:20:40|2.6431
18:20:41|2.644
18:20:43|2.6431
18:20:44|2.6425
18:20:45|2.642
18:20:47|2.6419
18:20:47|2.6419
18:20:48|2.6419
18:20:50|2.6419
18:20:50|2.642
18:20:51|2.6441
18:20:53|2.6441
18:20:54|2.6444
18:20:55|2.6457
18:20:56|2.6456
18:20:57|2.6455
18:20:58|2.6454
18:20:59|2.6449
18:21:00|2.6444
18:21:01|2.648
18:21:02|2.6479
18:21:03|2.6472
18:21:04|2.6522
18:21:05|2.6536
18:21:06|2.651
18:21:07|2.6517
18:21:08|2.6531
18:21:09|2.6518
18:21:10|2.6536
18:21:11|2.6537
18:21:12|2.6526
18:21:13|2.6535
18:21:14|2.6531
18:21:15|2.6509
18:21:16|2.6505
18:21:17|2.649
18:21:18|2.6481
18:21:19|2.6473
18:21:20|2.6493
18:21:21|2.6481
18:21:22|2.6501
18:21:23|2.6506
18:21:24|2.6498
18:21:25|2.6526
18:21:26|2.6526
18:21:27|2.6508
18:21:28|2.6527
18:21:29|2.6495
18:21:30|2.6495
18:21:31|2.6485
18:21:32|2.6483
18:21:34|2.647
18:21:35|2.6446
18:21:36|2.6424
18:21:37|2.6426
18:21:38|2.6404
18:21:39|2.6406
18:21:40|2.6418
18:21:41|2.642
18:21:42|2.6427
18:21:43|2.6426
18:21:44|2.6412
18:21:45|2.6407
18:21:46|2.6409
18:21:47|2.6417
18:21:48|2.6416
18:21:49|2.6405
18:21:50|2.6402
18:21:51|2.6399
18:21:52|2.6412
18:21:53|2.6413
18:21:55|2.6404
18:21:55|2.6413
18:21:56|2.6389
18:21:58|2.6381
18:21:58|2.638
18:22:00|2.6378
18:22:02|2.6373
18:22:02|2.6379
18:22:03|2.6367
18:22:04|2.6382
18:22:06|2.6392
18:22:06|2.64
18:22:07|2.641
18:22:08|2.6413
18:22:09|2.6416
18:22:11|2.638
18:22:11|2.638
18:22:13|2.6379
18:22:14|2.6381
18:22:15|2.6381
18:22:16|2.6363
18:22:16|2.637
18:22:17|2.6374
18:22:18|2.6381
18:22:20|2.638
18:22:21|2.6371
18:22:21|2.6381
18:22:23|2.6381
18:22:23|2.6381
18:22:24|2.6373
18:22:26|2.6372
18:22:27|2.6368
18:22:28|2.6369
18:22:29|2.6368
18:22:30|2.6363
18:22:31|2.6392
18:22:31|2.6372
18:22:33|2.637
18:22:34|2.6364
18:22:35|2.6363
18:22:36|2.6384
18:22:37|2.6386
18:22:38|2.6372
18:22:39|2.6374
18:22:40|2.6364
18:22:41|2.636
18:22:42|2.636
18:22:43|2.6369
18:22:44|2.6371
18:22:45|2.6379
18:22:47|2.6388
18:22:47|2.6385
18:22:49|2.6382
18:22:50|2.6367
18:22:51|2.6352
18:22:52|2.6353
18:22:53|2.6331
18:22:54|2.6338
18:22:55|2.6343
18:22:56|2.6336
18:22:57|2.6332
18:22:58|2.6341
18:22:59|2.6345
18:22:59|2.6345
18:23:01|2.6344
18:23:02|2.6344
18:23:03|2.6338
18:23:04|2.635
18:23:05|2.635
18:23:06|2.6356
18:23:07|2.6357
18:23:08|2.6364
18:23:09|2.6366
18:23:10|2.6367
18:23:11|2.6362
18:23:12|2.636
18:23:13|2.6361
18:23:14|2.6363
18:23:15|2.6352
18:23:16|2.6342
18:23:17|2.6342
18:23:18|2.6342
18:23:19|2.6334
18:23:20|2.6339
18:23:21|2.6339
18:23:22|2.6338
18:23:23|2.633
18:23:24|2.634
18:23:25|2.634
18:23:26|2.6335
18:23:27|2.6344
18:23:28|2.6337
18:23:29|2.6333
18:23:30|2.6333
18:23:31|2.6342
18:23:32|2.634
18:23:33|2.6345
18:23:34|2.6345
18:23:35|2.6341
18:23:36|2.6355
18:23:37|2.6367
18:23:38|2.6367
18:23:39|2.6373
18:23:40|2.6369
18:23:41|2.6369
18:23:42|2.6361
18:23:43|2.6352
18:23:44|2.6352
18:23:45|2.6347
18:23:46|2.6336
18:23:48|2.6355
18:23:48|2.6359
18:23:50|2.6365
18:23:50|2.6359
18:23:52|2.6399
18:23:53|2.6391
18:23:55|2.6382
18:23:55|2.6397
18:23:57|2.6397
18:23:58|2.6387
18:23:59|2.6399
18:23:59|2.6405
18:24:01|2.642
18:24:01|2.639
18:24:03|2.6403
18:24:04|2.6374
18:24:05|2.6374
18:24:07|2.6377
18:24:08|2.638
18:24:09|2.6381
18:24:09|2.6381
18:24:11|2.6389
18:24:12|2.6375
18:24:13|2.6375
18:24:14|2.6377
18:24:15|2.6377
18:24:17|2.6377
18:24:18|2.6375
18:24:18|2.6378
18:24:19|2.6375
18:24:20|2.6375
18:24:22|2.6369
18:24:23|2.6342
18:24:23|2.6343
18:24:24|2.6337
18:24:25|2.6337
18:24:27|2.6337
18:24:28|2.6334
18:24:28|2.6342
18:24:29|2.6341
18:24:30|2.6342
18:24:32|2.6337
18:24:32|2.6348
18:24:33|2.6345
18:24:35|2.6349
18:24:35|2.6344
18:24:36|2.6344
18:24:37|2.6344
18:24:38|2.6346
18:24:40|2.6347
18:24:40|2.6347
18:24:41|2.6356
18:24:42|2.6363
18:24:43|2.6313
18:24:44|2.6328
18:24:46|2.6329
18:24:47|2.6342
18:24:48|2.6341
18:24:48|2.6344
18:24:50|2.6344
18:24:51|2.6341
18:24:52|2.6329
18:24:53|2.6329
18:24:54|2.6339
18:24:56|2.6348
18:24:56|2.6322
18:24:58|2.6331
18:24:59|2.6344
18:25:00|2.6344
18:25:01|2.6344
18:25:02|2.6354
18:25:03|2.6354
18:25:04|2.6354
18:25:05|2.635
18:25:06|2.6348
18:25:07|2.6363
18:25:08|2.6355
18:25:09|2.6346
18:25:10|2.6355
18:25:11|2.6346
18:25:12|2.6337
18:25:13|2.6337
18:25:14|2.6337
18:25:15|2.6349
18:25:16|2.6354
18:25:17|2.6354
18:25:18|2.6343
18:25:19|2.6346
18:25:20|2.636
18:25:21|2.6364
18:25:22|2.6366
18:25:23|2.6354
18:25:24|2.6354
18:25:25|2.636
18:25:26|2.636
18:25:27|2.6359
18:25:28|2.6364
18:25:30|2.6356
18:25:30|2.6356
18:25:31|2.6356
18:25:32|2.6359
18:25:33|2.6359
18:25:34|2.6359
18:25:35|2.6363
18:25:37|2.6349
18:25:37|2.6349
18:25:38|2.6341
18:25:39|2.6314
18:25:40|2.6324
18:25:41|2.6312
18:25:42|2.6319
18:25:43|2.6317
18:25:44|2.6312
18:25:45|2.6309
18:25:47|2.6303
18:25:47|2.6344
18:25:49|2.6356
18:25:49|2.6366
18:25:51|2.6367
18:25:52|2.6379
18:25:52|2.6372
18:25:54|2.636
18:25:55|2.6359
18:25:56|2.636
18:25:57|2.636
18:25:58|2.636
18:25:59|2.6358
18:26:00|2.6356
18:26:01|2.6359
18:26:02|2.6354
18:26:03|2.6354
18:26:05|2.636
18:26:05|2.636
18:26:06|2.636
18:26:08|2.636
18:26:08|2.6337
18:26:10|2.633
18:26:10|2.633
18:26:12|2.6324
18:26:12|2.6317
18:26:13|2.6329
18:26:14|2.63
18:26:15|2.6309
18:26:16|2.6316
18:26:17|2.63
18:26:18|2.6303
18:26:19|2.6296
18:26:20|2.6289
18:26:21|2.6288
18:26:23|2.629
18:26:24|2.6279
18:26:24|2.6289
18:26:26|2.6278
18:26:27|2.6281
18:26:27|2.6293
18:26:28|2.6292
18:26:30|2.6292
18:26:31|2.6291
18:26:31|2.6274
18:26:33|2.6276
18:26:33|2.628
18:26:35|2.6293
18:26:36|2.6293
18:26:36|2.6287
18:26:38|2.6262
18:26:38|2.6252
18:26:40|2.6257
18:26:41|2.6259
18:26:43|2.6252
18:26:44|2.6265
18:26:44|2.6265
18:26:45|2.6263
18:26:46|2.6277
18:26:48|2.6277
18:26:48|2.628
18:26:49|2.626
18:26:51|2.6282
18:26:52|2.6292
18:26:54|2.6312
18:26:55|2.6313
18:26:56|2.6333
18:26:57|2.6315
18:26:57|2.6324
18:26:58|2.6322
18:27:00|2.6319
18:27:01|2.6332
18:27:02|2.6347
18:27:03|2.6347
18:27:04|2.6347
18:27:05|2.6329
18:27:06|2.6329
18:27:07|2.6308
18:27:08|2.6299
18:27:09|2.6312
18:27:10|2.6319
18:27:10|2.6314
18:27:11|2.632
18:27:13|2.6321
18:27:14|2.6318
18:27:15|2.6337
18:27:16|2.6337
18:27:17|2.6339
18:27:19|2.6344
18:27:19|2.6339
18:27:20|2.6339
18:27:21|2.6339
18:27:22|2.634
18:27:23|2.634
18:27:25|2.6319
18:27:25|2.6319
18:27:26|2.6313
18:27:27|2.6311
18:27:28|2.6321
18:27:29|2.6321
18:27:30|2.6322
18:27:32|2.6322
18:27:32|2.6297
18:27:33|2.6302
18:27:34|2.6231
18:27:35|2.6275
18:27:36|2.6255
18:27:37|2.6259
18:27:38|2.6278
18:27:39|2.628
18:27:40|2.6281
18:27:41|2.6279
18:27:42|2.6273
18:27:43|2.6267
18:27:44|2.6266
18:27:45|2.6273
18:27:46|2.6273
18:27:47|2.6273
18:27:48|2.6274
18:27:50|2.6279
18:27:51|2.6282
18:27:53|2.6288
18:27:54|2.6298
18:27:54|2.6286
18:27:56|2.6289
18:27:56|2.6288
18:27:57|2.6288
18:27:58|2.6299
18:28:00|2.6299
18:28:01|2.6311
18:28:02|2.6304
18:28:04|2.6304
18:28:05|2.6275
18:28:05|2.6303
18:28:06|2.632
18:28:08|2.6317
18:28:09|2.6317
18:28:10|2.6307
18:28:11|2.6307
18:28:12|2.6307
18:28:12|2.6307
18:28:15|2.6318
18:28:16|2.6316
18:28:16|2.6316
18:28:17|2.6314
18:28:18|2.6314
18:28:19|2.6314
18:28:21|2.6314
18:28:21|2.6308
18:28:23|2.6309
18:28:24|2.6309
18:28:24|2.6313
18:28:26|2.6314
18:28:27|2.6326
18:28:28|2.6337
18:28:28|2.6337
18:28:29|2.6334
18:28:31|2.6334
18:28:32|2.6334
18:28:33|2.635
18:28:34|2.6348
18:28:34|2.6345
18:28:36|2.6342
18:28:37|2.634
18:28:38|2.6336
18:28:38|2.6323
18:28:39|2.6323
18:28:40|2.6322
18:28:42|2.6322
18:28:42|2.6322
18:28:43|2.6338
18:28:45|2.6342
18:28:46|2.6342
18:28:46|2.6342
18:28:48|2.634
18:28:48|2.6355
18:28:50|2.6369
18:28:51|2.637
18:28:52|2.6379
18:28:53|2.638
18:28:54|2.6381
18:28:54|2.6376
18:28:57|2.6376
18:28:57|2.6345
18:28:59|2.6332
18:29:00|2.6314
18:29:00|2.6314
18:29:02|2.6315
18:29:04|2.6308
18:29:04|2.6326
18:29:05|2.6326
18:29:06|2.6326
18:29:08|2.6331
18:29:08|2.6331
18:29:09|2.6331
18:29:10|2.6315
18:29:12|2.6321
18:29:12|2.6319
18:29:13|2.6332
18:29:15|2.6332
18:29:16|2.633
18:29:16|2.6334
18:29:17|2.6334
18:29:18|2.6324
18:29:19|2.6314
18:29:20|2.6314
18:29:22|2.6305
18:29:23|2.6309
18:29:24|2.6309
18:29:25|2.6309
18:29:25|2.632
18:29:26|2.6331
18:29:27|2.632
18:29:29|2.632
18:29:29|2.6317
18:29:30|2.6317
18:29:31|2.6317
18:29:32|2.6313
18:29:34|2.6304
18:29:35|2.6332
18:29:35|2.6319
18:29:37|2.6328
18:29:37|2.6329
18:29:38|2.6317
18:29:40|2.6319
18:29:40|2.6319
18:29:41|2.6319
18:29:42|2.6319
18:29:44|2.6335
18:29:44|2.6329
18:29:45|2.6329
18:29:46|2.6325
18:29:47|2.6325
18:29:48|2.6321
18:29:49|2.6321
18:29:50|2.632
18:29:51|2.6337
18:29:53|2.6338
18:29:54|2.6338
18:29:55|2.6338
18:29:56|2.6333
18:29:57|2.6337
18:29:58|2.6337
18:29:59|2.6337
18:30:00|2.6337
18:30:01|2.638
18:30:02|2.6374
18:30:03|2.6396
18:30:04|2.6413
18:30:06|2.6427
18:30:07|2.6423
18:30:08|2.6413
18:30:08|2.6413
18:30:10|2.6415
18:30:11|2.6415
18:30:12|2.6409
18:30:13|2.6409
18:30:14|2.6419
18:30:15|2.6419
18:30:16|2.641
18:30:17|2.6421
18:30:18|2.6418
18:30:19|2.6423
18:30:20|2.6431
18:30:20|2.6412
18:30:22|2.6405
18:30:23|2.6397
18:30:24|2.6386
18:30:25|2.6385
18:30:26|2.6395
18:30:27|2.6399
18:30:28|2.64
18:30:29|2.6399
18:30:30|2.6405
18:30:31|2.6413
18:30:32|2.6416
18:30:33|2.6429
18:30:34|2.6429
18:30:35|2.6425
18:30:36|2.64
18:30:37|2.6407
18:30:38|2.6383
18:30:39|2.6387
18:30:40|2.64
18:30:41|2.64
18:30:42|2.6402
18:30:43|2.6401
18:30:44|2.6408
18:30:45|2.6408
18:30:46|2.6406
18:30:47|2.6389
18:30:48|2.6389
18:30:49|2.6382
18:30:50|2.6376
18:30:51|2.636
18:30:52|2.6358
18:30:53|2.634
18:30:55|2.6328
18:30:56|2.6316
18:30:57|2.6314
18:30:57|2.6306
18:30:59|2.6307
18:31:00|2.632
18:31:01|2.633
18:31:03|2.6345
18:31:04|2.6349
18:31:04|2.6359
18:31:05|2.6373
18:31:07|2.6379
18:31:08|2.6385
18:31:09|2.638
18:31:10|2.638
18:31:11|2.6363
18:31:11|2.6364
18:31:12|2.6364
18:31:14|2.6388
18:31:15|2.6374
18:31:16|2.6358
18:31:16|2.6358
18:31:18|2.6383
18:31:18|2.6398
18:31:19|2.6378
18:31:21|2.6364
18:31:22|2.6362
18:31:23|2.6353
18:31:24|2.6365
18:31:25|2.635
18:31:26|2.635
18:31:27|2.6343
18:31:28|2.6336
18:31:28|2.6328
18:31:30|2.6323
18:31:30|2.6329
18:31:32|2.632
18:31:32|2.6327
18:31:33|2.632
18:31:36|2.631
18:31:36|2.6316
18:31:38|2.633
18:31:38|2.6319
18:31:39|2.6319
18:31:40|2.6337
18:31:41|2.6324
18:31:43|2.633
18:31:44|2.6322
18:31:46|2.6297
18:31:46|2.6306
18:31:47|2.6306
18:31:49|2.6304
18:31:49|2.631
18:31:50|2.6312
18:31:51|2.6311
18:31:52|2.6311
18:31:53|2.6308
18:31:55|2.6317
18:31:56|2.6326
18:31:57|2.6326
18:31:59|2.6326
18:32:00|2.6332
18:32:01|2.6334
18:32:01|2.6358
18:32:03|2.6386
18:32:04|2.6399
18:32:04|2.6405
18:32:05|2.6417
18:32:07|2.6418
18:32:08|2.6402
18:32:09|2.6371
18:32:10|2.6371
18:32:12|2.6406
18:32:13|2.6405
18:32:14|2.6398
18:32:15|2.6397
18:32:16|2.6372
18:32:17|2.6399
18:32:18|2.6384
18:32:19|2.6398
18:32:20|2.6398
18:32:21|2.6398
18:32:22|2.6392
18:32:23|2.638
18:32:25|2.6371
18:32:25|2.6379
18:32:27|2.6353
18:32:27|2.6336
18:32:28|2.6338
18:32:29|2.6321
18:32:30|2.6324
18:32:31|2.6332
18:32:32|2.6339
18:32:33|2.6366
18:32:34|2.6358
18:32:35|2.6384
18:32:36|2.6383
18:32:38|2.6383
18:32:38|2.6395
18:32:39|2.6396
18:32:40|2.6386
18:32:41|2.639
18:32:42|2.6391
18:32:43|2.6395
18:32:45|2.6386
18:32:45|2.6396
18:32:46|2.6396
18:32:47|2.64
18:32:48|2.6401
18:32:49|2.6401
18:32:50|2.6401
18:32:51|2.641
18:32:52|2.64
18:32:53|2.6397
18:32:54|2.6391
18:32:56|2.6387
18:32:57|2.6387
18:32:58|2.6387
18:32:59|2.6387
18:33:00|2.6384
18:33:01|2.64
18:33:02|2.6415
18:33:03|2.6425
18:33:04|2.643
18:33:05|2.6437
18:33:06|2.6441
18:33:07|2.6441
18:33:09|2.6421
18:33:09|2.6424
18:33:11|2.6441
18:33:12|2.6441
18:33:13|2.6441
18:33:14|2.6441
18:33:14|2.6446
18:33:16|2.6459
18:33:16|2.6452
18:33:18|2.6471
18:33:19|2.648
18:33:20|2.6491
18:33:21|2.6504
18:33:22|2.6495
18:33:23|2.6496
18:33:24|2.6496
18:33:25|2.6496
18:33:26|2.6496
18:33:27|2.6511
18:33:28|2.6511
18:33:29|2.6529
18:33:30|2.6532
18:33:31|2.6527
18:33:32|2.6532
18:33:33|2.6532
18:33:34|2.6528
18:33:35|2.654
18:33:36|2.6533
18:33:37|2.6535
18:33:38|2.6545
18:33:39|2.6532
18:33:40|2.6532
18:33:41|2.6521
18:33:42|2.652
18:33:43|2.6529
18:33:44|2.653
18:33:45|2.653
18:33:46|2.6539
18:33:47|2.6538
18:33:48|2.6538
18:33:49|2.6523
18:33:50|2.652
18:33:51|2.653
18:33:52|2.653
18:33:54|2.653
18:33:54|2.6537
18:33:55|2.6543
18:33:57|2.6522
18:33:58|2.653
18:34:00|2.6531
18:34:00|2.6542
18:34:02|2.655
18:34:02|2.6557
18:34:03|2.657
18:34:04|2.657
18:34:05|2.657
18:34:06|2.6569
18:34:08|2.6559
18:34:08|2.6561
18:34:10|2.6561
18:34:10|2.6545
18:34:12|2.6542
18:34:13|2.6555
18:34:14|2.6551
18:34:15|2.6561
18:34:16|2.656
18:34:17|2.6555
18:34:17|2.6555
18:34:19|2.6561
18:34:20|2.6563
18:34:21|2.6563
18:34:22|2.6559
18:34:22|2.6551
18:34:25|2.6551
18:34:25|2.6565
18:34:27|2.657
18:34:27|2.6565
18:34:28|2.6567
18:34:30|2.6571
18:34:31|2.6559
18:34:32|2.6563
18:34:32|2.6566
18:34:34|2.6568
18:34:34|2.6554
18:34:35|2.655
18:34:36|2.655
18:34:37|2.6553
18:34:38|2.6563
18:34:39|2.6565
18:34:41|2.6552
18:34:41|2.6567
18:34:42|2.6567
18:34:43|2.658
18:34:44|2.6574
18:34:45|2.6574
18:34:46|2.6572
18:34:47|2.658
18:34:48|2.6591
18:34:50|2.6589
18:34:50|2.6585
18:34:52|2.6583
18:34:52|2.6574
18:34:53|2.6571
18:34:54|2.6582
18:34:55|2.6582
18:34:56|2.6586
18:34:58|2.6578
18:35:00|2.6578
18:35:01|2.6573
18:35:02|2.6577
18:35:03|2.6591
18:35:05|2.66
18:35:05|2.6603
18:35:07|2.6594
18:35:07|2.6595
18:35:08|2.6602
18:35:10|2.6601
18:35:11|2.6608
18:35:11|2.6596
18:35:13|2.6596
18:35:14|2.6604
18:35:14|2.6598
18:35:15|2.6598
18:35:17|2.6611
18:35:18|2.6608
18:35:18|2.6606
18:35:20|2.6606
18:35:20|2.6593
18:35:22|2.6583
18:35:23|2.6591
18:35:24|2.6596
18:35:24|2.6623
18:35:25|2.6618
18:35:27|2.6624
18:35:27|2.6619
18:35:28|2.6613
18:35:29|2.6621
18:35:31|2.6637
18:35:31|2.6621
18:35:33|2.6625
18:35:34|2.6651
18:35:35|2.6651
18:35:36|2.6653
18:35:36|2.6645
18:35:37|2.664
18:35:39|2.6627
18:35:40|2.6611
18:35:41|2.6605
18:35:42|2.6596
18:35:43|2.6585
18:35:44|2.6592
18:35:45|2.6588
18:35:45|2.6588
18:35:47|2.6601
18:35:47|2.6595
18:35:49|2.6606
18:35:49|2.6603
18:35:51|2.6598
18:35:52|2.6614
18:35:53|2.6596
18:35:54|2.6596
18:35:55|2.6594
18:35:56|2.6611
18:35:57|2.6594
18:35:58|2.6596
18:36:00|2.6599
18:36:01|2.6595
18:36:02|2.6601
18:36:03|2.66
18:36:05|2.6636
18:36:05|2.6637
18:36:07|2.6633
18:36:08|2.6635
18:36:09|2.6633
18:36:10|2.6622
18:36:11|2.663
18:36:12|2.6612
18:36:13|2.6619
18:36:14|2.6594
18:36:14|2.6605
18:36:16|2.6607
18:36:17|2.6599
18:36:18|2.6585
18:36:19|2.6585
18:36:20|2.6595
18:36:21|2.6569
18:36:22|2.6585
18:36:23|2.66
18:36:24|2.66
18:36:25|2.66
18:36:26|2.6616
18:36:27|2.659
18:36:28|2.659
18:36:29|2.6593
18:36:30|2.6612
18:36:31|2.6619
18:36:32|2.6609
18:36:33|2.6606
18:36:34|2.6603
18:36:35|2.6597
18:36:36|2.6584
18:36:37|2.6613
18:36:38|2.6602
18:36:39|2.6588
18:36:40|2.6597
18:36:41|2.6597
18:36:42|2.6596
18:36:43|2.6596
18:36:44|2.6609
18:36:45|2.6613
18:36:46|2.6609
18:36:47|2.6612
18:36:48|2.6589
18:36:49|2.6589
18:36:50|2.6596
18:36:51|2.6566
18:36:52|2.6569
18:36:53|2.6569
18:36:54|2.658
18:36:55|2.657
18:36:56|2.6564
18:36:57|2.6584
18:36:58|2.6584
18:36:59|2.6584
18:37:01|2.6593
18:37:01|2.6585
18:37:02|2.6588
18:37:04|2.6588
18:37:05|2.6585
18:37:06|2.6574
18:37:06|2.6576
18:37:07|2.6593
18:37:08|2.6593
18:37:09|2.658
18:37:11|2.6569
18:37:12|2.6568
18:37:13|2.658
18:37:14|2.6587
18:37:15|2.6578
18:37:16|2.6578
18:37:17|2.6561
18:37:18|2.6566
18:37:19|2.6566
18:37:20|2.6547
18:37:21|2.6552
18:37:22|2.6555
18:37:23|2.6553
18:37:24|2.6559
18:37:25|2.6559
18:37:26|2.656
18:37:27|2.6556
18:37:28|2.6548
18:37:29|2.6548
18:37:30|2.6546
18:37:31|2.6556
18:37:32|2.6558
18:37:33|2.6548
18:37:34|2.654
18:37:35|2.654
18:37:36|2.6552
18:37:38|2.6552
18:37:39|2.6546
18:37:40|2.654
18:37:40|2.6552
18:37:41|2.6541
18:37:43|2.6574
18:37:44|2.6578
18:37:45|2.6577
18:37:45|2.6577
18:37:46|2.6566
18:37:47|2.6541
18:37:48|2.6531
18:37:49|2.6523
18:37:50|2.652
18:37:52|2.6517
18:37:53|2.6523
18:37:54|2.6521
18:37:55|2.6527
18:37:56|2.6511
18:37:57|2.6505
18:37:58|2.6489
18:37:59|2.6489
18:38:00|2.6502
18:38:01|2.6499
18:38:03|2.6517
18:38:03|2.6528
18:38:05|2.6547
18:38:05|2.6547
18:38:08|2.6548
18:38:09|2.6556
18:38:10|2.6568
18:38:11|2.6568
18:38:11|2.6568
18:38:12|2.6588
18:38:14|2.6587
18:38:14|2.6587
18:38:15|2.6588
18:38:17|2.6577
18:38:17|2.6586
18:38:19|2.6563
18:38:19|2.6566
18:38:20|2.6555
18:38:22|2.6555
18:38:22|2.6555
18:38:24|2.656
18:38:24|2.6567
18:38:26|2.6568
18:38:26|2.6554
18:38:27|2.6554
18:38:29|2.6573
18:38:30|2.6567
18:38:30|2.6564
18:38:31|2.6564
18:38:33|2.6572
18:38:34|2.6552
18:38:35|2.6552
18:38:36|2.6548
18:38:37|2.6548
18:38:38|2.6548
18:38:39|2.6562
18:38:40|2.6581
18:38:41|2.6581
18:38:42|2.6552
18:38:43|2.6548
18:38:44|2.6548
18:38:45|2.6548
18:38:46|2.6531
18:38:47|2.6504
18:38:48|2.6511
18:38:49|2.6508
18:38:50|2.6505
18:38:51|2.6526
18:38:52|2.6506
18:38:53|2.6521
18:38:54|2.6521
18:38:55|2.6521
18:38:56|2.6508
18:38:57|2.6521
18:38:58|2.6521
18:38:59|2.6508
18:39:00|2.6508
18:39:02|2.6512
18:39:03|2.6507
18:39:03|2.6528
18:39:05|2.6531
18:39:05|2.6534
18:39:07|2.6534
18:39:08|2.6523
18:39:09|2.653
18:39:10|2.653
18:39:10|2.6533
18:39:12|2.6533
18:39:13|2.6538
18:39:13|2.6532
18:39:15|2.6515
18:39:16|2.6532
18:39:17|2.6514
18:39:18|2.6514
18:39:19|2.6519
18:39:20|2.6519
18:39:21|2.6502
18:39:22|2.6517
18:39:23|2.6517
18:39:24|2.6529
18:39:25|2.6522
18:39:26|2.6522
18:39:27|2.6519
18:39:28|2.6522
18:39:29|2.6522
18:39:30|2.6523
18:39:31|2.6523
18:39:32|2.6519
18:39:33|2.6519
18:39:34|2.6519
18:39:35|2.6521
18:39:36|2.6507
18:39:38|2.6515
18:39:38|2.6504
18:39:39|2.6504
18:39:41|2.6523
18:39:41|2.6514
18:39:42|2.6509
18:39:43|2.6514
18:39:45|2.6512
18:39:45|2.6512
18:39:46|2.6507
18:39:47|2.6522
18:39:48|2.6522
18:39:49|2.6509
18:39:50|2.6501
18:39:51|2.6493
18:39:53|2.6488
18:39:53|2.6497
18:39:54|2.6505
18:39:55|2.6499
18:39:56|2.6495
18:39:57|2.649
18:39:58|2.6491
18:39:59|2.6499
18:40:00|2.65
18:40:01|2.6505
18:40:03|2.6526
18:40:05|2.6538
18:40:06|2.6544
18:40:06|2.6544
18:40:08|2.6544
18:40:09|2.6541
18:40:10|2.6546
18:40:10|2.6522
18:40:12|2.6507
18:40:12|2.6532
18:40:14|2.6516
18:40:15|2.6489
18:40:15|2.6495
18:40:16|2.6494
18:40:17|2.6495
18:40:19|2.6488
18:40:20|2.6498
18:40:21|2.6497
18:40:22|2.6508
18:40:22|2.6502
18:40:23|2.6491
18:40:25|2.6479
18:40:26|2.6494
18:40:27|2.6494
18:40:28|2.6494
18:40:29|2.6495
18:40:30|2.6498
18:40:31|2.6498
18:40:32|2.6498
18:40:33|2.6518
18:40:34|2.651
18:40:35|2.6509
18:40:36|2.6506
18:40:37|2.6506
18:40:38|2.6506
18:40:39|2.6522
18:40:40|2.6516
18:40:41|2.6516
18:40:42|2.6518
18:40:43|2.653
18:40:44|2.653
18:40:45|2.6542
18:40:46|2.6542
18:40:47|2.655
18:40:48|2.6563
18:40:49|2.6556
18:40:50|2.6569
18:40:51|2.6581
18:40:52|2.6575
18:40:53|2.658
18:40:54|2.6582
18:40:55|2.6589
18:40:56|2.6584
18:40:57|2.6594
18:40:58|2.6556
18:40:59|2.6558
18:41:00|2.6552
18:41:01|2.6561
18:41:02|2.6561
18:41:03|2.6563
18:41:05|2.6594
18:41:06|2.6602
18:41:06|2.6603
18:41:08|2.6583
18:41:09|2.6581
18:41:10|2.659
18:41:10|2.6582
18:41:12|2.6569
18:41:13|2.6568
18:41:14|2.6568
18:41:15|2.6562
18:41:16|2.657
18:41:17|2.6555
18:41:17|2.6585
18:41:19|2.6576
18:41:19|2.656
18:41:21|2.655
18:41:22|2.655
18:41:23|2.6567
18:41:24|2.6556
18:41:25|2.6559
18:41:26|2.6574
18:41:27|2.6583
18:41:28|2.6577
18:41:29|2.6571
18:41:30|2.6571
18:41:31|2.6567
18:41:32|2.6571
18:41:33|2.6567
18:41:34|2.6566
18:41:35|2.6548
18:41:36|2.6536
18:41:37|2.6536
18:41:38|2.6529
18:41:39|2.6521
18:41:40|2.6515
18:41:41|2.6522
18:41:42|2.6516
18:41:43|2.6513
18:41:44|2.6506
18:41:45|2.6491
18:41:46|2.6521
18:41:47|2.6504
18:41:48|2.6502
18:41:49|2.6482
18:41:50|2.6492
18:41:51|2.6492
18:41:52|2.6492
18:41:53|2.6499
18:41:54|2.6504
18:41:55|2.6489
18:41:56|2.6492
18:41:57|2.6497
18:41:58|2.6484
18:41:59|2.6484
18:42:00|2.6489
18:42:01|2.6489
18:42:02|2.6481
18:42:03|2.6485
18:42:04|2.6482
18:42:05|2.6505
18:42:06|2.6505
18:42:08|2.6523
18:42:09|2.6546
18:42:10|2.6556
18:42:11|2.6568
18:42:12|2.657
18:42:13|2.6576
18:42:14|2.6573
18:42:15|2.6569
18:42:16|2.658
18:42:17|2.6595
18:42:18|2.6591
18:42:20|2.66
18:42:21|2.6598
18:42:22|2.66
18:42:23|2.6608
18:42:24|2.6609
18:42:25|2.6622
18:42:26|2.6629
18:42:27|2.6646
18:42:28|2.6638
18:42:29|2.6637
18:42:30|2.6634
18:42:31|2.6634
18:42:33|2.6643
18:42:33|2.6643
18:42:35|2.6631
18:42:35|2.6631
18:42:37|2.6642
18:42:37|2.6639
18:42:38|2.6638
18:42:40|2.664
18:42:41|2.6639
18:42:42|2.6655
18:42:43|2.6655
18:42:44|2.6655
18:42:45|2.6656
18:42:46|2.6656
18:42:47|2.6656
18:42:48|2.6657
18:42:49|2.6648
18:42:50|2.6656
18:42:50|2.6684
18:42:52|2.6677
18:42:53|2.6669
18:42:54|2.6651
18:42:55|2.6651
18:42:56|2.6648
18:42:56|2.664
18:42:57|2.664
18:42:59|2.6618
18:43:00|2.6595
18:43:00|2.6583
18:43:02|2.6609
18:43:03|2.6621
18:43:04|2.6621
18:43:04|2.6614
18:43:07|2.6614
18:43:08|2.6614
18:43:10|2.6576
18:43:11|2.6574
18:43:11|2.6581
18:43:12|2.6582
18:43:13|2.6579
18:43:14|2.6579
18:43:16|2.6579
18:43:17|2.6571
18:43:17|2.6584
18:43:19|2.6625
18:43:19|2.6616
18:43:20|2.6624
18:43:21|2.662
18:43:22|2.6654
18:43:24|2.6636
18:43:24|2.6644
18:43:25|2.6644
18:43:27|2.6642
18:43:27|2.6633
18:43:28|2.6633
18:43:30|2.6633
18:43:30|2.6627
18:43:31|2.6635
18:43:32|2.6644
18:43:34|2.6644
18:43:35|2.6649
18:43:35|2.6613
18:43:37|2.6615
18:43:38|2.6624
18:43:38|2.6624
18:43:39|2.6633
18:43:40|2.6635
18:43:41|2.6643
18:43:43|2.6643
18:43:44|2.6636
18:43:44|2.6631
18:43:45|2.6631
18:43:46|2.6631
18:43:47|2.6629
18:43:48|2.6629
18:43:49|2.6624
18:43:50|2.6645
18:43:52|2.6638
18:43:52|2.6627
18:43:53|2.6627
18:43:54|2.6625
18:43:55|2.6643
18:43:56|2.6631
18:43:57|2.6632
18:43:58|2.6627
18:44:00|2.6643
18:44:00|2.6641
18:44:01|2.665
18:44:03|2.6638
18:44:03|2.6646
18:44:05|2.6643
18:44:06|2.6631
18:44:08|2.665
18:44:09|2.6669
18:44:10|2.6654
18:44:10|2.6664
18:44:12|2.6653
18:44:13|2.6649
18:44:14|2.6639
18:44:15|2.6639
18:44:16|2.6645
18:44:17|2.6641
18:44:18|2.6649
18:44:19|2.6649
18:44:20|2.6639
18:44:21|2.6639
18:44:22|2.6645
18:44:23|2.6646
18:44:24|2.6653
18:44:25|2.6632
18:44:26|2.6636
18:44:27|2.6645
18:44:28|2.6636
18:44:29|2.6642
18:44:30|2.6632
18:44:31|2.6623
18:44:32|2.6621
18:44:33|2.6631
18:44:34|2.6629
18:44:35|2.6622
18:44:36|2.6624
18:44:37|2.6636
18:44:38|2.6638
18:44:40|2.6629
18:44:40|2.6616
18:44:42|2.6616
18:44:42|2.6616
18:44:43|2.6616
18:44:44|2.6616
18:44:46|2.6621
18:44:46|2.6623
18:44:48|2.6617
18:44:48|2.6616
18:44:49|2.662
18:44:50|2.6623
18:44:51|2.6623
18:44:52|2.6616
18:44:54|2.6623
18:44:55|2.6623
18:44:56|2.6635
18:44:56|2.6633
18:44:58|2.6628
18:44:59|2.6634
18:45:00|2.665
18:45:00|2.6651
18:45:02|2.6651
18:45:02|2.6668
18:45:03|2.6691
18:45:06|2.6682
18:45:07|2.6691
18:45:07|2.669
18:45:08|2.669
18:45:09|2.6702
18:45:11|2.6705
18:45:12|2.6708
18:45:13|2.6708
18:45:15|2.6712
18:45:16|2.6726
18:45:17|2.6728
18:45:18|2.6709
18:45:18|2.6709
18:45:20|2.6709
18:45:21|2.6711
18:45:21|2.6714
18:45:23|2.6704
18:45:24|2.6701
18:45:24|2.6677
18:45:25|2.6676
18:45:27|2.6651
18:45:28|2.6651
18:45:29|2.6651
18:45:30|2.669
18:45:31|2.6678
18:45:32|2.6678
18:45:33|2.6678
18:45:34|2.6685
18:45:35|2.668
18:45:36|2.6695
18:45:38|2.6691
18:45:38|2.668
18:45:39|2.6637
18:45:40|2.6616
18:45:42|2.6615
18:45:42|2.6629
18:45:43|2.663
18:45:44|2.6631
18:45:45|2.6633
18:45:46|2.6607
18:45:47|2.6598
18:45:48|2.6581
18:45:49|2.6581
18:45:50|2.6582
18:45:52|2.6585
18:45:52|2.6572
18:45:53|2.6566
18:45:54|2.6575
18:45:55|2.6565
18:45:56|2.6563
18:45:58|2.6561
18:45:58|2.6563
18:45:59|2.6562
18:46:00|2.6562
18:46:02|2.6587
18:46:02|2.6594
18:46:03|2.6585
18:46:04|2.6571
18:46:05|2.6569
18:46:07|2.6581
18:46:07|2.6573
18:46:09|2.6572
18:46:10|2.6567
18:46:11|2.6567
18:46:12|2.657
18:46:13|2.6568
18:46:14|2.6572
18:46:15|2.6563
18:46:16|2.6575
18:46:17|2.6572
18:46:18|2.6585
18:46:19|2.6586
18:46:20|2.6576
18:46:21|2.6583
18:46:22|2.6582
18:46:23|2.6581
18:46:24|2.6574
18:46:25|2.6589
18:46:26|2.6586
18:46:27|2.6579
18:46:28|2.6595
18:46:29|2.6605
18:46:30|2.6607
18:46:31|2.6592
18:46:32|2.6583
18:46:33|2.6582
18:46:34|2.6585
18:46:36|2.6574
18:46:36|2.6563
18:46:37|2.6561
18:46:38|2.6565
18:46:40|2.6565
18:46:40|2.6556
18:46:41|2.6556
18:46:42|2.6538
18:46:43|2.6538
18:46:44|2.6547
18:46:46|2.6544
18:46:47|2.6532
18:46:47|2.6511
18:46:48|2.6522
18:46:49|2.6514
18:46:50|2.6506
18:46:51|2.6497
18:46:52|2.6493
18:46:53|2.6478
18:46:54|2.6483
18:46:56|2.6481
18:46:57|2.6478
18:46:57|2.6487
18:46:58|2.6477
18:46:59|2.6477
18:47:00|2.6473
18:47:01|2.6467
18:47:02|2.6466
18:47:03|2.6464
18:47:04|2.6459
18:47:05|2.6458
18:47:06|2.6465
18:47:08|2.6463
18:47:08|2.6459
18:47:09|2.6454
18:47:10|2.6459
18:47:12|2.6455
18:47:13|2.6455
18:47:13|2.6449
18:47:15|2.6448
18:47:16|2.6449
18:47:17|2.6447
18:47:18|2.6447
18:47:19|2.6447
18:47:20|2.6447
18:47:21|2.6447
18:47:22|2.6454
18:47:23|2.6446
18:47:24|2.6469
18:47:25|2.6464
18:47:27|2.6476
18:47:27|2.6456
18:47:28|2.6465
18:47:30|2.645
18:47:30|2.6447
18:47:32|2.645
18:47:32|2.645
18:47:33|2.6441
18:47:34|2.6446
18:47:35|2.6446
18:47:36|2.6455
18:47:37|2.6453
18:47:38|2.6456
18:47:42|2.6463
18:47:43|2.6453
18:47:43|2.6469
18:47:44|2.6488
18:47:45|2.649
18:47:47|2.649
18:47:47|2.649
18:47:49|2.649
18:47:49|2.649
18:47:50|2.6502
18:47:51|2.6502
18:47:52|2.6502
18:47:54|2.6462
18:47:55|2.646
18:47:55|2.6461
18:47:57|2.6461
18:47:57|2.6472
18:47:58|2.6472
18:48:00|2.6485
18:48:00|2.6484
18:48:01|2.6448
18:48:02|2.645
18:48:04|2.645
18:48:04|2.645
18:48:05|2.6463
18:48:06|2.6469
18:48:07|2.6468
18:48:08|2.6468
18:48:09|2.6488
18:48:10|2.6463
18:48:12|2.6455
18:48:13|2.6463
18:48:14|2.6454
18:48:15|2.6464
18:48:17|2.6466
18:48:17|2.6455
18:48:19|2.6451
18:48:19|2.6492
18:48:20|2.65
18:48:21|2.6506
18:48:22|2.6508
18:48:23|2.6521
18:48:25|2.6524
18:48:25|2.6522
18:48:26|2.6502
18:48:27|2.6494
18:48:29|2.6489
18:48:29|2.6477
18:48:30|2.6477
18:48:31|2.6472
18:48:32|2.6472
18:48:33|2.6491
18:48:34|2.6489
18:48:36|2.6506
18:48:36|2.6517
18:48:37|2.6519
18:48:38|2.6511
18:48:39|2.6505
18:48:40|2.6501
18:48:41|2.6498
18:48:42|2.6507
18:48:43|2.6501
18:48:45|2.6513
18:48:45|2.6513
18:48:46|2.6532
18:48:47|2.656
18:48:48|2.6566
18:48:49|2.6552
18:48:50|2.6573
18:48:51|2.6569
18:48:52|2.6569
18:48:53|2.6569
18:48:54|2.6546
18:48:55|2.6552
18:48:56|2.6569
18:48:57|2.656
18:48:59|2.656
18:48:59|2.6562
18:49:00|2.6561
18:49:01|2.6557
18:49:02|2.6544
18:49:03|2.6544
18:49:04|2.6544
18:49:05|2.6544
18:49:06|2.6547
18:49:07|2.6554
18:49:08|2.6549
18:49:10|2.6541
18:49:10|2.6552
18:49:11|2.6534
18:49:12|2.6539
18:49:14|2.6539
18:49:15|2.6536
18:49:15|2.6519
18:49:17|2.6541
18:49:17|2.6538
18:49:19|2.6519
18:49:20|2.6517
18:49:21|2.6512
18:49:22|2.6499
18:49:22|2.6501
18:49:24|2.6518
18:49:25|2.6518
18:49:26|2.651
18:49:26|2.6512
18:49:28|2.6512
18:49:29|2.6507
18:49:30|2.6516
18:49:31|2.6512
18:49:32|2.6542
18:49:33|2.6566
18:49:33|2.6552
18:49:34|2.6552
18:49:36|2.6552
18:49:37|2.6551
18:49:38|2.6541
18:49:39|2.6536
18:49:40|2.6531
18:49:41|2.6531
18:49:42|2.6499
18:49:43|2.6511
18:49:44|2.6512
18:49:45|2.6501
18:49:46|2.6492
18:49:47|2.6488
18:49:48|2.6487
18:49:49|2.6488
18:49:50|2.6478
18:49:51|2.6478
18:49:52|2.6465
18:49:53|2.646
18:49:54|2.6451
18:49:55|2.6459
18:49:56|2.6444
18:49:57|2.646
18:49:58|2.6456
18:49:59|2.6463
18:50:00|2.6468
18:50:01|2.6469
18:50:03|2.6469
18:50:03|2.6486
18:50:04|2.6502
18:50:05|2.6503
18:50:06|2.6522
18:50:07|2.6515
18:50:09|2.6505
18:50:09|2.6515
18:50:10|2.6528
18:50:11|2.6528
18:50:12|2.6543
18:50:14|2.6538
18:50:15|2.6539
18:50:16|2.6542
18:50:17|2.655
18:50:18|2.6556
18:50:19|2.6556
18:50:20|2.6532
18:50:22|2.6534
18:50:23|2.6536
18:50:24|2.6531
18:50:25|2.6517
18:50:26|2.6516
18:50:27|2.6512
18:50:28|2.6502
18:50:29|2.6504
18:50:30|2.6497
18:50:31|2.6497
18:50:32|2.6497
18:50:33|2.6503
18:50:34|2.6503
18:50:34|2.6496
18:50:36|2.6488
18:50:37|2.6481
18:50:38|2.6467
18:50:38|2.6466
18:50:40|2.6469
18:50:41|2.6462
18:50:42|2.6473
18:50:43|2.6473
18:50:44|2.6464
18:50:46|2.6464
18:50:46|2.6458
18:50:47|2.6448
18:50:48|2.6452
18:50:49|2.6442
18:50:51|2.6458
18:50:52|2.6452
18:50:54|2.6445
18:50:54|2.6445
18:50:55|2.6444
18:50:57|2.6416
18:50:57|2.6416
18:50:59|2.6419
18:50:59|2.6428
18:51:00|2.6428
18:51:01|2.6436
18:51:03|2.6456
18:51:04|2.6456
18:51:04|2.6458
18:51:06|2.6437
18:51:08|2.6427
18:51:09|2.6418
18:51:09|2.6418
18:51:11|2.6418
18:51:12|2.641
18:51:13|2.641
18:51:15|2.6408
18:51:15|2.6411
18:51:16|2.637
18:51:17|2.6398
18:51:18|2.6396
18:51:20|2.6398
18:51:20|2.6383
18:51:21|2.6354
18:51:22|2.636
18:51:24|2.6362
18:51:26|2.6348
18:51:26|2.6346
18:51:28|2.6344
18:51:29|2.6344
18:51:30|2.6355
18:51:31|2.633
18:51:32|2.633
18:51:33|2.635
18:51:34|2.6332
18:51:35|2.6334
18:51:36|2.6342
18:51:37|2.6333
18:51:38|2.6334
18:51:39|2.6335
18:51:40|2.6329
18:51:41|2.6341
18:51:42|2.6334
18:51:43|2.6331
18:51:44|2.6337
18:51:45|2.6337
18:51:46|2.6334
18:51:47|2.633
18:51:48|2.6334
18:51:49|2.6334
18:51:50|2.6309
18:51:51|2.6323
18:51:52|2.6315
18:51:53|2.632
18:51:54|2.6317
18:51:55|2.6309
18:51:57|2.6306
18:51:57|2.6313
18:51:58|2.6313
18:51:59|2.6318
18:52:00|2.6322
18:52:01|2.6316
18:52:02|2.6313
18:52:03|2.6313
18:52:04|2.6313
18:52:05|2.6313
18:52:06|2.6329
18:52:07|2.6352
18:52:08|2.6362
18:52:09|2.6359
18:52:10|2.6359
18:52:11|2.634
18:52:12|2.6336
18:52:13|2.6312
18:52:15|2.6322
18:52:17|2.632
18:52:18|2.632
18:52:19|2.63
18:52:20|2.63
18:52:22|2.6289
18:52:22|2.6285
18:52:23|2.628
18:52:25|2.6291
18:52:25|2.629
18:52:26|2.6258
18:52:28|2.6258
18:52:28|2.6258
18:52:30|2.6267
18:52:30|2.6269
18:52:31|2.6282
18:52:33|2.6281
18:52:34|2.6295
18:52:34|2.6354
18:52:35|2.6368
18:52:37|2.6363
18:52:37|2.636
18:52:39|2.6353
18:52:40|2.6347
18:52:41|2.6347
18:52:41|2.6347
18:52:42|2.6339
18:52:44|2.6332
18:52:44|2.6332
18:52:46|2.6332
18:52:47|2.6333
18:52:47|2.6346
18:52:48|2.6347
18:52:50|2.6336
18:52:51|2.6334
18:52:52|2.6339
18:52:53|2.6344
18:52:54|2.6346
18:52:55|2.6353
18:52:56|2.6367
18:52:57|2.6344
18:52:58|2.634
18:52:59|2.6346
18:53:00|2.6344
18:53:01|2.6338
18:53:02|2.6354
18:53:03|2.6352
18:53:04|2.6338
18:53:05|2.635
18:53:06|2.6353
18:53:07|2.636
18:53:08|2.6361
18:53:09|2.6366
18:53:10|2.638
18:53:11|2.6369
18:53:12|2.6368
18:53:13|2.6358
18:53:14|2.6359
18:53:15|2.6358
18:53:16|2.6359
18:53:18|2.6339
18:53:18|2.6335
18:53:20|2.6333
18:53:21|2.6335
18:53:23|2.6343
18:53:24|2.6334
18:53:25|2.6326
18:53:26|2.632
18:53:27|2.633
18:53:27|2.6333
18:53:29|2.6333
18:53:30|2.6336
18:53:31|2.6336
18:53:32|2.6334
18:53:32|2.6303
18:53:34|2.6313
18:53:35|2.6313
18:53:36|2.6313
18:53:37|2.6313
18:53:38|2.6306
18:53:39|2.6296
18:53:40|2.6297
18:53:41|2.6297
18:53:42|2.6297
18:53:43|2.6297
18:53:45|2.6295
18:53:45|2.6297
18:53:46|2.629
18:53:48|2.629
18:53:49|2.629
18:53:50|2.6292
18:53:50|2.6286
18:53:51|2.6284
18:53:53|2.6288
18:53:53|2.6288
18:53:54|2.6279
18:53:55|2.6271
18:53:56|2.6274
18:53:57|2.6273
18:53:58|2.6267
18:53:59|2.6268
18:54:00|2.6277
18:54:01|2.6289
18:54:02|2.6289
18:54:03|2.6287
18:54:05|2.6276
18:54:06|2.6285
18:54:07|2.6298
18:54:08|2.6289
18:54:09|2.629
18:54:11|2.6289
18:54:11|2.6291
18:54:13|2.6296
18:54:13|2.6284
18:54:14|2.6293
18:54:15|2.6294
18:54:17|2.6301
18:54:18|2.6305
18:54:19|2.6311
18:54:20|2.6304
18:54:21|2.6286
18:54:22|2.6291
18:54:23|2.6285
18:54:24|2.6285
18:54:25|2.6284
18:54:26|2.6277
18:54:27|2.6277
18:54:28|2.6275
18:54:29|2.6283
18:54:30|2.6283
18:54:31|2.6286
18:54:32|2.6286
18:54:33|2.6286
18:54:34|2.6282
18:54:35|2.6282
18:54:37|2.6282
18:54:37|2.6286
18:54:39|2.6299
18:54:39|2.6299
18:54:40|2.6299
18:54:41|2.6295
18:54:42|2.6292
18:54:43|2.6283
18:54:44|2.6278
18:54:46|2.6272
18:54:47|2.6274
18:54:48|2.6266
18:54:48|2.6265
18:54:49|2.6288
18:54:51|2.6278
18:54:52|2.6278
18:54:52|2.6268
18:54:53|2.6268
18:54:54|2.6277
18:54:56|2.6284
18:54:57|2.6293
18:54:58|2.6292
18:54:59|2.6294
18:55:00|2.6307
18:55:01|2.6312
18:55:03|2.6336
18:55:03|2.6341
18:55:04|2.6341
18:55:05|2.6325
18:55:06|2.6341
18:55:07|2.635
18:55:08|2.635
18:55:09|2.635
18:55:10|2.635
18:55:11|2.6341
18:55:12|2.6327
18:55:13|2.6322
18:55:14|2.6322
18:55:15|2.6322
18:55:16|2.632
18:55:18|2.633
18:55:19|2.6317
18:55:21|2.6307
18:55:22|2.6308
18:55:23|2.6307
18:55:24|2.6302
18:55:25|2.6302
18:55:25|2.6282
18:55:26|2.6282
18:55:28|2.6274
18:55:29|2.6266
18:55:30|2.6266
18:55:31|2.6258
18:55:32|2.626
18:55:33|2.6266
18:55:34|2.628
18:55:35|2.6293
18:55:36|2.6293
18:55:37|2.6293
18:55:38|2.6293
18:55:39|2.6285
18:55:40|2.6296
18:55:41|2.6308
18:55:43|2.6311
18:55:44|2.6303
18:55:45|2.6301
18:55:46|2.6301
18:55:47|2.6299
18:55:48|2.6299
18:55:49|2.6312
18:55:50|2.6308
18:55:52|2.631
18:55:52|2.63
18:55:53|2.63
18:55:54|2.629
18:55:55|2.6276
18:55:57|2.6268
18:55:58|2.6231
18:55:59|2.6298
18:55:59|2.6298
18:56:00|2.6294
18:56:02|2.6294
18:56:03|2.6312
18:56:04|2.6331
18:56:05|2.6336
18:56:05|2.6337
18:56:07|2.633
18:56:08|2.6317
18:56:09|2.6313
18:56:10|2.632
18:56:10|2.633
18:56:12|2.6344
18:56:12|2.6332
18:56:14|2.635
18:56:14|2.6343
18:56:16|2.6337
18:56:17|2.6328
18:56:18|2.6333
18:56:19|2.6327
18:56:20|2.6333
18:56:21|2.6333
18:56:22|2.6333
18:56:24|2.6319
18:56:25|2.6319
18:56:26|2.6319
18:56:27|2.6319
18:56:28|2.6319
18:56:29|2.6314
18:56:29|2.6314
18:56:30|2.6304
18:56:32|2.6321
18:56:33|2.6324
18:56:34|2.6324
18:56:36|2.6349
18:56:36|2.6348
18:56:37|2.6351
18:56:39|2.6336
18:56:39|2.6345
18:56:41|2.6324
18:56:42|2.6324
18:56:43|2.6315
18:56:44|2.6315
18:56:45|2.633
18:56:47|2.633
18:56:47|2.6339
18:56:48|2.6345
18:56:49|2.6339
18:56:51|2.6339
18:56:51|2.633
18:56:52|2.6318
18:56:53|2.6318
18:56:54|2.6318
18:56:56|2.6318
18:56:56|2.6311
18:56:57|2.6311
18:56:58|2.6307
18:56:59|2.6324
18:57:00|2.6326
18:57:01|2.6322
18:57:02|2.6323
18:57:03|2.6323
18:57:04|2.6325
18:57:05|2.633
18:57:06|2.6349
18:57:07|2.6359
18:57:08|2.6365
18:57:09|2.6377
18:57:11|2.6374
18:57:12|2.6359
18:57:12|2.6358
18:57:13|2.636
18:57:14|2.6359
18:57:16|2.6371
18:57:17|2.636
18:57:17|2.6359
18:57:19|2.6354
18:57:20|2.6363
18:57:22|2.6357
18:57:22|2.6363
18:57:24|2.6381
18:57:24|2.6387
18:57:26|2.6372
18:57:27|2.6363
18:57:28|2.6357
18:57:29|2.6369
18:57:30|2.6366
18:57:31|2.6372
18:57:32|2.6366
18:57:34|2.6375
18:57:34|2.6357
18:57:35|2.6351
18:57:36|2.6349
18:57:37|2.6358
18:57:39|2.6364
18:57:39|2.6368
18:57:40|2.6376
18:57:41|2.6366
18:57:43|2.6366
18:57:43|2.6366
18:57:44|2.6369
18:57:46|2.6368
18:57:46|2.6371
18:57:47|2.6375
18:57:49|2.6371
18:57:49|2.6376
18:57:50|2.638
18:57:52|2.6387
18:57:53|2.6378
18:57:53|2.637
18:57:55|2.6369
18:57:56|2.6355
18:57:57|2.6354
18:57:58|2.6356
18:57:59|2.6354
18:58:00|2.6361
18:58:01|2.6352
18:58:02|2.6387
18:58:03|2.6393
18:58:04|2.6395
18:58:06|2.6394
18:58:07|2.6394
18:58:08|2.6394
18:58:08|2.639
18:58:10|2.639
18:58:11|2.639
18:58:11|2.6389
18:58:12|2.6383
18:58:14|2.6383
18:58:15|2.638
18:58:16|2.6391
18:58:17|2.6385
18:58:18|2.6376
18:58:18|2.6368
18:58:21|2.6341
18:58:21|2.6341
18:58:22|2.6345
18:58:23|2.6327
18:58:24|2.6338
18:58:25|2.633
18:58:27|2.6324
18:58:27|2.6315
18:58:28|2.6316
18:58:29|2.6312
18:58:30|2.6316
18:58:32|2.6307
18:58:33|2.6299
18:58:33|2.6299
18:58:35|2.6299
18:58:36|2.6321
18:58:37|2.6321
18:58:38|2.6321
18:58:39|2.6299
18:58:40|2.6299
18:58:41|2.6294
18:58:42|2.6286
18:58:43|2.628
18:58:44|2.628
18:58:45|2.6285
18:58:46|2.6279
18:58:47|2.6277
18:58:48|2.6289
18:58:49|2.629
18:58:50|2.6275
18:58:51|2.6274
18:58:52|2.626
18:58:53|2.6274
18:58:54|2.6296
18:58:55|2.6285
18:58:56|2.6302
18:58:57|2.6302
18:58:58|2.6302
18:58:59|2.6301
18:59:00|2.6301
18:59:01|2.629
18:59:02|2.6281
18:59:03|2.63
18:59:04|2.6277
18:59:05|2.6277
18:59:06|2.6272
18:59:07|2.6279
18:59:08|2.629
18:59:09|2.6273
18:59:10|2.6277
18:59:11|2.6279
18:59:12|2.6286
18:59:13|2.628
18:59:14|2.6288
18:59:15|2.6285
18:59:16|2.6269
18:59:17|2.6265
18:59:18|2.6266
18:59:19|2.6269
18:59:20|2.6269
18:59:22|2.6262
18:59:23|2.6268
18:59:24|2.6271
18:59:24|2.6263
18:59:25|2.627
18:59:27|2.6268
18:59:28|2.6263
18:59:29|2.6261
18:59:30|2.625
18:59:31|2.6269
18:59:32|2.6295
18:59:34|2.6281
18:59:35|2.6287
18:59:36|2.6283
18:59:37|2.6278
18:59:37|2.6285
18:59:38|2.6269
18:59:40|2.6258
18:59:41|2.6254
18:59:42|2.6263
18:59:44|2.6263
18:59:44|2.6273
18:59:46|2.6273
18:59:46|2.6273
18:59:47|2.6263
18:59:48|2.626
18:59:49|2.626
18:59:50|2.6253
18:59:51|2.6244
18:59:52|2.6242
18:59:53|2.6251
18:59:54|2.6268
18:59:55|2.6271
18:59:56|2.6272
18:59:57|2.6255
18:59:58|2.6259
19:00:00|2.6259
19:00:00|2.6236
19:00:02|2.6237
19:00:02|2.626
19:00:03|2.626
19:00:05|2.626
19:00:05|2.6275
19:00:06|2.6285
19:00:07|2.6314
19:00:08|2.6308
19:00:09|2.6321
19:00:10|2.6306
19:00:12|2.6291
19:00:13|2.629
19:00:14|2.6283
19:00:15|2.6283
19:00:15|2.6272
19:00:16|2.6273
19:00:18|2.6268
19:00:18|2.6268
19:00:20|2.6276
19:00:21|2.6276
19:00:22|2.6276
19:00:24|2.6285
19:00:24|2.6277
19:00:26|2.6295
19:00:27|2.6285
19:00:27|2.6272
19:00:28|2.626
19:00:30|2.6269
19:00:31|2.6275
19:00:31|2.6305
19:00:32|2.6324
19:00:34|2.6339
19:00:35|2.6341
19:00:36|2.6341
19:00:37|2.6346
19:00:38|2.6346
19:00:39|2.6348
19:00:40|2.6348
19:00:41|2.6345
19:00:42|2.6359
19:00:43|2.6362
19:00:44|2.6367
19:00:45|2.6369
19:00:46|2.6369
19:00:48|2.6369
19:00:48|2.638
19:00:50|2.638
19:00:50|2.6336
19:00:52|2.6314
19:00:52|2.6308
19:00:53|2.6294
19:00:54|2.6261
19:00:55|2.6284
19:00:56|2.6283
19:00:57|2.6297
19:00:58|2.6302
19:01:00|2.6297
19:01:00|2.6304
19:01:02|2.6304
19:01:03|2.6304
19:01:03|2.6309
19:01:04|2.6289
19:01:05|2.6295
19:01:07|2.6303
19:01:08|2.6303
19:01:09|2.6285
19:01:11|2.6297
19:01:11|2.6281
19:01:12|2.6281
19:01:13|2.6283
19:01:14|2.6298
19:01:15|2.6287
19:01:16|2.6287
19:01:18|2.6262
19:01:18|2.6289
19:01:20|2.6286
19:01:20|2.6304
19:01:21|2.6291
19:01:22|2.6307
19:01:24|2.6306
19:01:24|2.6283
19:01:26|2.6283
19:01:27|2.6267
19:01:28|2.6264
19:01:30|2.6269
19:01:31|2.6277
19:01:32|2.6253
19:01:33|2.625
19:01:34|2.6254
19:01:35|2.6237
19:01:36|2.6226
19:01:37|2.6199
19:01:38|2.6207
19:01:39|2.6192
19:01:40|2.6192
19:01:41|2.6193
19:01:42|2.6193
19:01:43|2.6176
19:01:44|2.6177
19:01:45|2.6174
19:01:46|2.6174
19:01:47|2.6172
19:01:48|2.6169
19:01:49|2.6173
19:01:50|2.6158
19:01:51|2.6167
19:01:52|2.6176
19:01:53|2.6167
19:01:54|2.6173
19:01:55|2.6172
19:01:56|2.6167
19:01:57|2.6163
19:01:58|2.6179
19:01:59|2.6179
19:02:00|2.6179
19:02:01|2.6166
19:02:03|2.6185
19:02:04|2.6185
19:02:05|2.615
19:02:06|2.6134
19:02:06|2.6152
19:02:08|2.6135
19:02:09|2.6155
19:02:09|2.6155
19:02:10|2.6132
19:02:12|2.615
19:02:13|2.6172
19:02:14|2.6178
19:02:15|2.6168
19:02:16|2.6168
19:02:17|2.6158
19:02:18|2.6156
19:02:19|2.6159
19:02:20|2.6146
19:02:21|2.6158
19:02:22|2.6143
19:02:23|2.6149
19:02:25|2.6143
19:02:25|2.615
19:02:27|2.6158
19:02:28|2.6143
19:02:28|2.6154
19:02:30|2.6182
19:02:31|2.6196
19:02:31|2.6186
19:02:33|2.6204
19:02:34|2.6199
19:02:34|2.6214
19:02:35|2.6214
19:02:36|2.6205
19:02:38|2.6205
19:02:39|2.6205
19:02:40|2.6204
19:02:41|2.6189
19:02:42|2.6172
19:02:43|2.6164
19:02:44|2.6164
19:02:45|2.6201
19:02:46|2.6193
19:02:47|2.6177
19:02:48|2.6171
19:02:49|2.6169
19:02:51|2.6164
19:02:51|2.6164
19:02:52|2.617
19:02:53|2.617
19:02:54|2.6185
19:02:56|2.6171
19:02:56|2.6164
19:02:58|2.6164
19:02:58|2.6164
19:02:59|2.616
19:03:00|2.6151
19:03:02|2.6161
19:03:02|2.6147
19:03:03|2.6148
19:03:05|2.6135
19:03:06|2.6138
19:03:06|2.6154
19:03:07|2.6136
19:03:09|2.6136
19:03:10|2.6125
19:03:11|2.6117
19:03:12|2.6121
19:03:13|2.6118
19:03:14|2.6121
19:03:15|2.6119
19:03:16|2.6118
19:03:18|2.6118
19:03:18|2.611
19:03:19|2.6141
19:03:20|2.6138
19:03:21|2.6122
19:03:22|2.6113
19:03:23|2.6104
19:03:26|2.61
19:03:28|2.6119
19:03:29|2.614
19:03:30|2.6144
19:03:31|2.6148
19:03:32|2.6143
19:03:33|2.6158
19:03:33|2.6156
19:03:35|2.6146
19:03:36|2.614
19:03:37|2.6126
19:03:38|2.6119
19:03:38|2.6119
19:03:40|2.6166
19:03:40|2.6145
19:03:42|2.6139
19:03:43|2.6136
19:03:43|2.6139
19:03:45|2.6138
19:03:46|2.6146
19:03:47|2.6152
19:03:48|2.6138
19:03:49|2.6151
19:03:50|2.6116
19:03:51|2.614
19:03:52|2.614
19:03:53|2.614
19:03:54|2.6153
19:03:55|2.616
19:03:57|2.6153
19:03:58|2.6169
19:03:58|2.6182
19:03:59|2.6182
19:04:01|2.6182
19:04:02|2.6172
19:04:02|2.6172
19:04:03|2.6163
19:04:04|2.6176
19:04:05|2.6176
19:04:06|2.619
19:04:07|2.62
19:04:09|2.6216
19:04:10|2.6221
19:04:10|2.6211
19:04:11|2.6172
19:04:12|2.6172
19:04:13|2.6201
19:04:14|2.6174
19:04:15|2.6171
19:04:17|2.6176
19:04:17|2.619
19:04:18|2.6199
19:04:20|2.6207
19:04:20|2.6212
19:04:21|2.6204
19:04:22|2.6212
19:04:23|2.6208
19:04:24|2.6211
19:04:25|2.6193
19:04:26|2.6187
19:04:28|2.6187
19:04:29|2.6188
19:04:30|2.6188
19:04:31|2.6188
19:04:32|2.6207
19:04:33|2.6209
19:04:34|2.6183
19:04:36|2.6204
19:04:37|2.6204
19:04:37|2.6202
19:04:38|2.6202
19:04:40|2.6212
19:04:41|2.6224
19:04:41|2.6238
19:04:43|2.6214
19:04:44|2.6214
19:04:45|2.6235
19:04:46|2.6214
19:04:47|2.6211
19:04:48|2.6186
19:04:49|2.6186
19:04:50|2.6195
19:04:51|2.6195
19:04:52|2.6188
19:04:54|2.6197
19:04:54|2.6197
19:04:56|2.6202
19:04:57|2.6202
19:04:58|2.6204
19:04:59|2.6204
19:05:00|2.6211
19:05:01|2.6211
19:05:02|2.6214
19:05:03|2.6218
19:05:04|2.6218
19:05:05|2.622
19:05:06|2.6201
19:05:07|2.6217
19:05:08|2.6217
19:05:09|2.6218
19:05:10|2.6174
19:05:11|2.6164
19:05:12|2.6172
19:05:13|2.6172
19:05:14|2.6172
19:05:15|2.6178
19:05:16|2.619
19:05:17|2.6183
19:05:18|2.6183
19:05:19|2.6166
19:05:20|2.615
19:05:21|2.6151
19:05:22|2.6142
19:05:23|2.6142
19:05:24|2.6146
19:05:25|2.614
19:05:26|2.6142
19:05:27|2.6139
19:05:28|2.6126
19:05:29|2.6122
19:05:31|2.6117
19:05:32|2.61
19:05:33|2.6121
19:05:33|2.6093
19:05:34|2.6117
19:05:35|2.6118
19:05:37|2.6125
19:05:38|2.611
19:05:38|2.611
19:05:40|2.6105
19:05:41|2.6118
19:05:42|2.6111
19:05:42|2.6114
19:05:43|2.6105
19:05:45|2.6105
19:05:46|2.609
19:05:47|2.611
19:05:48|2.6113
19:05:48|2.6106
19:05:50|2.6117
19:05:50|2.6117
19:05:52|2.6115
19:05:53|2.6126
19:05:54|2.6128
19:05:54|2.6128
19:05:55|2.6126
19:05:57|2.6131
19:05:58|2.6123
19:05:59|2.6123
19:06:00|2.6133
19:06:01|2.615
19:06:02|2.6152
19:06:03|2.6157
19:06:04|2.6165
19:06:05|2.6169
19:06:06|2.6143
19:06:07|2.6142
19:06:08|2.6142
19:06:09|2.6128
19:06:10|2.6116
19:06:11|2.6116
19:06:12|2.6127
19:06:13|2.6128
19:06:14|2.6105
19:06:15|2.612
19:06:16|2.6131
19:06:17|2.6139
19:06:18|2.6141
19:06:19|2.6151
19:06:20|2.6157
19:06:21|2.6165
19:06:22|2.6165
19:06:23|2.6158
19:06:24|2.6164
19:06:25|2.6167
19:06:26|2.6147
19:06:27|2.6147
19:06:28|2.6156
19:06:30|2.6168
19:06:30|2.6163
19:06:32|2.6159
19:06:33|2.6154
19:06:34|2.6154
19:06:34|2.6148
19:06:36|2.6169
19:06:37|2.6154
19:06:38|2.6168
19:06:39|2.6172
19:06:40|2.6153
19:06:41|2.6147
19:06:42|2.6147
19:06:43|2.6147
19:06:45|2.6147
19:06:45|2.615
19:06:46|2.615
19:06:47|2.615
19:06:48|2.615
19:06:49|2.616
19:06:51|2.616
19:06:52|2.6157
19:06:53|2.6166
19:06:54|2.6173
19:06:55|2.6173
19:06:56|2.6173
19:06:57|2.6166
19:06:58|2.6164
19:06:59|2.6174
19:07:01|2.6177
19:07:02|2.6184
19:07:02|2.6184
19:07:04|2.6191
19:07:04|2.6191
19:07:05|2.6171
19:07:07|2.6168
19:07:07|2.6168
19:07:08|2.6177
19:07:09|2.6161
19:07:11|2.6156
19:07:11|2.6156
19:07:12|2.6156
19:07:13|2.6157
19:07:14|2.6158
19:07:15|2.615
19:07:17|2.615
19:07:17|2.6157
19:07:18|2.6157
19:07:20|2.6157
19:07:20|2.6157
19:07:22|2.6161
19:07:22|2.6161
19:07:23|2.6167
19:07:24|2.6164
19:07:25|2.6164
19:07:26|2.6164
19:07:27|2.6164
19:07:28|2.6162
19:07:29|2.6162
19:07:30|2.6162
19:07:32|2.6162
19:07:33|2.6162
19:07:33|2.6155
19:07:34|2.6153
19:07:36|2.6154
19:07:37|2.615
19:07:37|2.6147
19:07:38|2.6147
19:07:39|2.615
19:07:41|2.6148
19:07:41|2.6153
19:07:42|2.6153
19:07:44|2.6153
19:07:45|2.6153
19:07:45|2.6153
19:07:47|2.6153
19:07:48|2.6154
19:07:49|2.616
19:07:50|2.6162
19:07:51|2.6161
19:07:52|2.6161
19:07:53|2.6162
19:07:54|2.6162
19:07:55|2.6162
19:07:56|2.6162
19:07:57|2.6166
19:07:58|2.6162
19:07:59|2.6157
19:08:00|2.6157
19:08:01|2.6157
19:08:02|2.6159
19:08:03|2.6151
19:08:04|2.6161
19:08:05|2.6161
19:08:06|2.6181
19:08:07|2.6198
19:08:08|2.6208
19:08:09|2.6204
19:08:10|2.621
19:08:11|2.6208
19:08:12|2.6205
19:08:13|2.6192
19:08:14|2.6174
19:08:15|2.6173
19:08:17|2.6156
19:08:17|2.6168
19:08:18|2.6164
19:08:20|2.617
19:08:21|2.6178
19:08:22|2.617
19:08:23|2.617
19:08:24|2.6157
19:08:25|2.6153
19:08:26|2.615
19:08:27|2.614
19:08:28|2.6151
19:08:29|2.6151
19:08:30|2.6153
19:08:31|2.6166
19:08:33|2.6138
19:08:34|2.6125
19:08:35|2.6101
19:08:36|2.6106
19:08:37|2.612
19:08:39|2.6114
19:08:40|2.6106
19:08:41|2.6106
19:08:43|2.6128
19:08:43|2.6126
19:08:45|2.6119
19:08:45|2.6132
19:08:46|2.6111
19:08:47|2.6113
19:08:48|2.6102
19:08:49|2.6102
19:08:50|2.6099
19:08:52|2.6099
19:08:52|2.6095
19:08:53|2.6091
19:08:55|2.6091
19:08:56|2.6092
19:08:56|2.6092
19:08:58|2.6086
19:08:58|2.6088
19:08:59|2.6103
19:09:01|2.6089
19:09:02|2.6101
19:09:03|2.6103
19:09:04|2.6096
19:09:04|2.6144
19:09:05|2.6144
19:09:07|2.615
19:09:08|2.6148
19:09:09|2.6155
19:09:10|2.6157
19:09:11|2.6156
19:09:12|2.6156
19:09:13|2.6158
19:09:15|2.6139
19:09:15|2.6126
19:09:16|2.6117
19:09:18|2.6109
19:09:18|2.6123
19:09:20|2.6126
19:09:21|2.6129
19:09:21|2.6151
19:09:23|2.6151
19:09:24|2.6157
19:09:25|2.6156
19:09:26|2.6136
19:09:27|2.6136
19:09:28|2.6156
19:09:29|2.6156
19:09:30|2.6165
19:09:31|2.6173
19:09:33|2.6188
19:09:33|2.6164
19:09:35|2.6153
19:09:35|2.6153
19:09:37|2.6153
19:09:38|2.6153
19:09:38|2.6153
19:09:39|2.6158
19:09:40|2.6164
19:09:42|2.6164
19:09:42|2.6164
19:09:44|2.6164
19:09:45|2.6164
19:09:45|2.6164
19:09:46|2.6151
19:09:47|2.6151
19:09:48|2.6151
19:09:50|2.6156
19:09:51|2.6154
19:09:52|2.6151
19:09:52|2.6151
19:09:53|2.614
19:09:54|2.6136
19:09:55|2.614
19:09:56|2.612
19:09:57|2.6128
19:09:59|2.6122
19:09:59|2.6121
19:10:01|2.6128
19:10:02|2.6132
19:10:02|2.6117
19:10:03|2.6104
19:10:04|2.61
19:10:05|2.6099
19:10:07|2.6157
19:10:07|2.6139
19:10:08|2.6153
19:10:09|2.6153
19:10:11|2.6161
19:10:12|2.617
19:10:13|2.6155
19:10:14|2.6155
19:10:15|2.6155
19:10:16|2.6137
19:10:16|2.6146
19:10:18|2.6139
19:10:19|2.6139
19:10:19|2.6156
19:10:22|2.6164
19:10:23|2.6161
19:10:23|2.6178
19:10:24|2.6199
19:10:26|2.6191
19:10:26|2.6178
19:10:27|2.6193
19:10:28|2.6197
19:10:29|2.6197
19:10:30|2.6204
19:10:31|2.6204
19:10:33|2.6203
19:10:34|2.6223
19:10:35|2.6229
19:10:35|2.6227
19:10:36|2.623
19:10:37|2.623
19:10:39|2.6229
19:10:39|2.6207
19:10:40|2.6214
19:10:41|2.6221
19:10:42|2.618
19:10:43|2.6178
19:10:45|2.6158
19:10:46|2.6158
19:10:46|2.6139
19:10:47|2.6131
19:10:48|2.6156
19:10:50|2.6153
19:10:50|2.6153
19:10:52|2.6179
19:10:53|2.6151
19:10:53|2.6148
19:10:54|2.6142
19:10:55|2.6142
19:10:56|2.6135
19:10:57|2.6133
19:10:58|2.6128
19:10:59|2.6134
19:11:00|2.6121
19:11:01|2.6106
19:11:03|2.6114
19:11:03|2.6114
19:11:05|2.6118
19:11:06|2.6116
19:11:08|2.6112
19:11:08|2.6116
19:11:09|2.6116
19:11:10|2.61
19:11:11|2.6091
19:11:12|2.6087
19:11:13|2.6082
19:11:14|2.6074
19:11:15|2.6075
19:11:16|2.6064
19:11:17|2.6062
19:11:18|2.6057
19:11:19|2.6054
19:11:20|2.6054
19:11:21|2.6053
19:11:22|2.6045
19:11:24|2.6041
19:11:25|2.6056
19:11:26|2.605
19:11:27|2.6054
19:11:28|2.6047
19:11:29|2.6047
19:11:30|2.6047
19:11:30|2.6051
19:11:31|2.6047
19:11:33|2.6048
19:11:35|2.6042
19:11:36|2.6051
19:11:37|2.6062
19:11:38|2.6075
19:11:39|2.6064
19:11:40|2.6064
19:11:41|2.6064
19:11:42|2.6087
19:11:43|2.6087
19:11:44|2.6097
19:11:45|2.6062
19:11:46|2.6062
19:11:47|2.6105
19:11:48|2.6137
19:11:49|2.6137
19:11:51|2.6144
19:11:52|2.6133
19:11:52|2.6129
19:11:53|2.612
19:11:55|2.612
19:11:56|2.6136
19:11:57|2.6136
19:11:57|2.6134
19:11:59|2.6132
19:12:00|2.6129
19:12:00|2.6139
19:12:02|2.6139
19:12:03|2.6097
19:12:04|2.6091
19:12:04|2.6091
19:12:05|2.6087
19:12:06|2.6087
19:12:08|2.6087
19:12:09|2.6097
19:12:09|2.6097
19:12:11|2.6102
19:12:11|2.6108
19:12:13|2.6108
19:12:13|2.61
19:12:14|2.6101
19:12:16|2.6108
19:12:16|2.6094
19:12:17|2.6102
19:12:18|2.6108
19:12:20|2.6108
19:12:21|2.61
19:12:22|2.611
19:12:22|2.611
19:12:23|2.611
19:12:25|2.6105
19:12:25|2.6105
19:12:27|2.6105
19:12:28|2.6095
19:12:29|2.6082
19:12:30|2.6079
19:12:30|2.607
19:12:32|2.6067
19:12:32|2.6067
19:12:33|2.6054
19:12:36|2.6054
19:12:37|2.604
19:12:37|2.6054
19:12:39|2.6059
19:12:41|2.6059
19:12:41|2.6067
19:12:43|2.6068
19:12:44|2.6059
19:12:45|2.6059
19:12:46|2.6055
19:12:47|2.607
19:12:48|2.607
19:12:48|2.607
19:12:50|2.6036
19:12:51|2.6036
19:12:52|2.6051
19:12:53|2.6051
19:12:53|2.6047
19:12:55|2.6042
19:12:55|2.6042
19:12:56|2.6049
19:12:57|2.6036
19:13:00|2.6036
19:13:01|2.6036
19:13:02|2.6051
19:13:02|2.6041
19:13:03|2.6041
19:13:05|2.6041
19:13:06|2.6061
19:13:06|2.6052
19:13:07|2.6043
19:13:08|2.6043
19:13:10|2.6054
19:13:11|2.6051
19:13:11|2.6049
19:13:13|2.6053
19:13:13|2.6048
19:13:14|2.6054
19:13:16|2.6041
19:13:17|2.6037
19:13:17|2.604
19:13:19|2.6036
19:13:19|2.6033
19:13:21|2.604
19:13:22|2.604
19:13:23|2.6043
19:13:23|2.6047
19:13:24|2.6043
19:13:26|2.6046
19:13:27|2.6043
19:13:28|2.6036
19:13:28|2.6047
19:13:29|2.6039
19:13:31|2.6036
19:13:32|2.6045
19:13:33|2.6033
19:13:34|2.6042
19:13:34|2.6033
19:13:37|2.6043
19:13:38|2.6032
19:13:39|2.6046
19:13:40|2.6052
19:13:40|2.6052
19:13:42|2.6052
19:13:43|2.6044
19:13:44|2.6052
19:13:46|2.604
19:13:46|2.6052
19:13:47|2.6043
19:13:49|2.6043
19:13:49|2.6041
19:13:50|2.6046
19:13:51|2.6052
19:13:53|2.6052
19:13:53|2.6052
19:13:54|2.6051
19:13:55|2.6049
19:13:56|2.604
19:13:57|2.604
19:13:59|2.604
19:13:59|2.604
19:14:00|2.604
19:14:02|2.604
19:14:03|2.604
19:14:04|2.6052
19:14:06|2.6059
19:14:06|2.6051
19:14:07|2.6051
19:14:08|2.6069
19:14:09|2.6056
19:14:11|2.6056
19:14:11|2.6056
19:14:12|2.6046
19:14:13|2.6043
19:14:14|2.6043
19:14:15|2.6039
19:14:16|2.6043
19:14:17|2.6042
19:14:19|2.6046
19:14:20|2.6032
19:14:21|2.6032
19:14:21|2.6032
19:14:22|2.6032
19:14:23|2.6046
19:14:24|2.6035
19:14:26|2.6032
19:14:26|2.6032
19:14:27|2.6032
19:14:28|2.6032
19:14:29|2.6032
19:14:31|2.6035
19:14:32|2.6035
19:14:32|2.6038
19:14:34|2.6031
19:14:34|2.6044
19:14:36|2.6045
19:14:38|2.6041
19:14:39|2.605
19:14:41|2.6051
19:14:41|2.6045
19:14:42|2.6048
19:14:43|2.6048
19:14:44|2.605
19:14:45|2.605
19:14:46|2.605
19:14:47|2.6045
19:14:49|2.6047
19:14:49|2.6041
19:14:51|2.6043
19:14:51|2.604
19:14:52|2.6034
19:14:54|2.6033
19:14:55|2.6045
19:14:55|2.6038
19:14:56|2.6047
19:14:57|2.604
19:14:58|2.604
19:15:00|2.6049
19:15:00|2.6055
19:15:01|2.6055
19:15:03|2.6049
19:15:03|2.6047
19:15:04|2.6057
19:15:06|2.6056
19:15:07|2.6029
19:15:08|2.6033
19:15:08|2.6036
19:15:09|2.602
19:15:10|2.6016
19:15:11|2.6032
19:15:12|2.6039
19:15:13|2.6055
19:15:14|2.6057
19:15:15|2.603
19:15:16|2.6025
19:15:17|2.6027
19:15:19|2.6035
19:15:19|2.6039
19:15:20|2.6044
19:15:21|2.6037
19:15:22|2.6042
19:15:23|2.6027
19:15:24|2.6036
19:15:25|2.6034
19:15:26|2.6031
19:15:27|2.6033
19:15:28|2.6037
19:15:30|2.6045
19:15:30|2.6043
19:15:32|2.6043
19:15:32|2.6035
19:15:33|2.6035
19:15:34|2.6035
19:15:35|2.6049
19:15:36|2.6048
19:15:38|2.606
19:15:40|2.6053
19:15:41|2.6056
19:15:42|2.6053
19:15:43|2.6056
19:15:43|2.606
19:15:45|2.606
19:15:46|2.6091
19:15:47|2.609
19:15:48|2.6111
19:15:49|2.6129
19:15:50|2.6133
19:15:51|2.6109
19:15:52|2.6098
19:15:53|2.6093
19:15:54|2.6072
19:15:55|2.6072
19:15:56|2.6059
19:15:57|2.6062
19:15:58|2.6084
19:15:59|2.6083
19:16:00|2.6091
19:16:01|2.6068
19:16:02|2.6068
19:16:03|2.6077
19:16:04|2.6071
19:16:05|2.6083
19:16:06|2.6086
19:16:07|2.6089
19:16:08|2.608
19:16:09|2.6095
19:16:10|2.6071
19:16:11|2.6093
19:16:13|2.6093
19:16:13|2.6078
19:16:14|2.6076
19:16:15|2.6061
19:16:16|2.6053
19:16:17|2.6058
19:16:19|2.6061
19:16:19|2.6061
19:16:21|2.6054
19:16:21|2.6054
19:16:22|2.6056
19:16:23|2.6064
19:16:24|2.606
19:16:25|2.606
19:16:26|2.607
19:16:27|2.6068
19:16:28|2.6072
19:16:29|2.606
19:16:30|2.606
19:16:31|2.606
19:16:32|2.6072
19:16:33|2.6073
19:16:34|2.6073
19:16:35|2.6067
19:16:36|2.6077
19:16:37|2.6066
19:16:38|2.6073
19:16:40|2.6084
19:16:41|2.6082
19:16:42|2.6082
19:16:43|2.6074
19:16:44|2.606
19:16:46|2.6054
19:16:46|2.605
19:16:47|2.6074
19:16:48|2.6074
19:16:50|2.6064
19:16:51|2.6064
19:16:52|2.6071
19:16:52|2.6073
19:16:54|2.6073
19:16:55|2.6071
19:16:55|2.6071
19:16:57|2.6071
19:16:58|2.6077
19:16:59|2.6072
19:17:00|2.6072
19:17:00|2.6072
19:17:02|2.6067
19:17:03|2.6052
19:17:04|2.6056
19:17:04|2.607
19:17:05|2.6064
19:17:07|2.6084
19:17:08|2.6084
19:17:09|2.6101
19:17:10|2.6089
19:17:11|2.6085
19:17:12|2.6084
19:17:13|2.6096
19:17:13|2.6091
19:17:15|2.6098
19:17:16|2.6099
19:17:17|2.6084
19:17:18|2.6086
19:17:19|2.6091
19:17:20|2.6087
19:17:21|2.61
19:17:22|2.6131
19:17:23|2.6139
19:17:24|2.6155
19:17:25|2.615
19:17:26|2.6155
19:17:27|2.6157
19:17:28|2.6164
19:17:29|2.6194
19:17:30|2.6194
19:17:31|2.6168
19:17:32|2.6193
19:17:33|2.6187
19:17:34|2.6196
19:17:35|2.619
19:17:36|2.6155
19:17:37|2.6161
19:17:38|2.6161
19:17:39|2.617
19:17:40|2.6159
19:17:41|2.6159
19:17:42|2.6156
19:17:44|2.6163
19:17:44|2.6159
19:17:45|2.6179
19:17:46|2.6159
19:17:48|2.6176
19:17:48|2.6176
19:17:50|2.6181
19:17:51|2.6181
19:17:52|2.6178
19:17:53|2.6183
19:17:54|2.6183
19:17:54|2.6184
19:17:55|2.6201
19:17:56|2.6201
19:17:58|2.6198
19:17:59|2.6199
19:18:00|2.6195
19:18:01|2.6196
19:18:02|2.6196
19:18:03|2.6204
19:18:03|2.623
19:18:05|2.6262
19:18:06|2.6243
19:18:06|2.6243
19:18:07|2.6232
19:18:09|2.625
19:18:10|2.6254
19:18:11|2.6247
19:18:12|2.6257
19:18:13|2.6256
19:18:14|2.6243
19:18:15|2.6239
19:18:16|2.6239
19:18:17|2.624
19:18:19|2.6224
19:18:20|2.6233
19:18:21|2.622
19:18:21|2.6234
19:18:23|2.6226
19:18:24|2.6234
19:18:24|2.6228
19:18:25|2.624
19:18:27|2.6253
19:18:28|2.6253
19:18:29|2.6206
19:18:30|2.6198
19:18:31|2.6202
19:18:32|2.6204
19:18:33|2.6199
19:18:34|2.6195
19:18:35|2.6179
19:18:36|2.6179
19:18:37|2.6178
19:18:38|2.6172
19:18:38|2.6176
19:18:39|2.6182
19:18:42|2.6171
19:18:43|2.6178
19:18:45|2.6183
19:18:46|2.6184
19:18:46|2.6178
19:18:48|2.6183
19:18:48|2.6172
19:18:49|2.6172
19:18:51|2.6176
19:18:52|2.6179
19:18:53|2.6178
19:18:54|2.6177
19:18:55|2.6177
19:18:56|2.617
19:18:57|2.6155
19:18:58|2.616
19:18:59|2.6154
19:19:00|2.6148
19:19:01|2.6159
19:19:02|2.62
19:19:02|2.62
19:19:03|2.62
19:19:05|2.62
19:19:06|2.6208
19:19:07|2.6215
19:19:08|2.6215
19:19:09|2.622
19:19:10|2.622
19:19:11|2.6209
19:19:12|2.6209
19:19:13|2.6204
19:19:14|2.62
19:19:16|2.6203
19:19:16|2.6198
19:19:17|2.6198
19:19:18|2.6185
19:19:20|2.6197
19:19:20|2.621
19:19:21|2.619
19:19:23|2.619
19:19:23|2.619
19:19:24|2.619
19:19:26|2.619
19:19:26|2.6189
19:19:27|2.6211
19:19:28|2.6211
19:19:29|2.6209
19:19:30|2.6204
19:19:31|2.6201
19:19:32|2.6195
19:19:33|2.6199
19:19:34|2.6199
19:19:35|2.6199
19:19:37|2.6199
19:19:38|2.62
19:19:38|2.62
19:19:40|2.6186
19:19:41|2.6186
19:19:43|2.62
19:19:44|2.62
19:19:45|2.6206
19:19:45|2.6193
19:19:47|2.6193
19:19:48|2.6193
19:19:49|2.6178
19:19:50|2.6178
19:19:51|2.6178
19:19:52|2.617
19:19:54|2.6167
19:19:54|2.6164
19:19:55|2.6161
19:19:56|2.6156
19:19:57|2.6155
19:19:58|2.6155
19:19:59|2.6149
19:20:01|2.6149
19:20:02|2.6149
19:20:02|2.6158
19:20:03|2.6182
19:20:05|2.6105
19:20:06|2.6107
19:20:07|2.6099
19:20:08|2.6107
19:20:09|2.6098
19:20:10|2.6114
19:20:11|2.6113
19:20:12|2.6113
19:20:12|2.612
19:20:14|2.6127
19:20:15|2.6127
19:20:16|2.6128
19:20:17|2.6132
19:20:18|2.6139
19:20:19|2.6139
19:20:20|2.6139
19:20:21|2.6147
19:20:23|2.6139
19:20:23|2.6119
19:20:24|2.6116
19:20:25|2.6116
19:20:26|2.611
19:20:27|2.6126
19:20:28|2.6126
19:20:29|2.6121
19:20:30|2.6121
19:20:31|2.6114
19:20:32|2.6114
19:20:33|2.6112
19:20:34|2.6112
19:20:35|2.6097
19:20:36|2.6097
19:20:37|2.6097
19:20:38|2.6096
19:20:39|2.6097
19:20:40|2.6097
19:20:41|2.6097
19:20:42|2.6097
19:20:44|2.6097
19:20:45|2.6097
19:20:46|2.6107
19:20:47|2.6092
19:20:48|2.6092
19:20:49|2.6078
19:20:50|2.6077
19:20:51|2.6083
19:20:52|2.6083
19:20:53|2.6074
19:20:54|2.6074
19:20:55|2.607
19:20:56|2.6073
19:20:56|2.6074
19:20:57|2.6083
19:20:59|2.6076
19:21:00|2.6076
19:21:01|2.6085
19:21:02|2.6104
19:21:03|2.6107
19:21:04|2.6101
19:21:04|2.6128
19:21:06|2.6139
19:21:07|2.6129
19:21:08|2.6132
19:21:09|2.6137
19:21:09|2.614
19:21:10|2.6137
19:21:11|2.6132
19:21:12|2.6131
19:21:14|2.6131
19:21:15|2.6129
19:21:16|2.6136
19:21:17|2.6128
19:21:18|2.6134
19:21:19|2.6138
19:21:20|2.615
19:21:21|2.615
19:21:22|2.6149
19:21:23|2.6149
19:21:23|2.6149
19:21:24|2.6145
19:21:25|2.614
19:21:26|2.6149
19:21:27|2.6156
19:21:28|2.6142
19:21:29|2.6142
19:21:31|2.616
19:21:32|2.616
19:21:33|2.6166
19:21:34|2.6163
19:21:35|2.6174
19:21:36|2.6189
19:21:37|2.6176
19:21:39|2.6174
19:21:40|2.6177
19:21:41|2.6178
19:21:41|2.6186
19:21:42|2.6188
19:21:44|2.6189
19:21:46|2.6194
19:21:48|2.6194
19:21:48|2.6192
19:21:50|2.6187
19:21:50|2.6193
19:21:51|2.6195
19:21:53|2.6195
19:21:53|2.6189
19:21:56|2.6199
19:21:57|2.6193
19:21:58|2.6204
19:21:59|2.6211
19:22:00|2.6202
19:22:00|2.6202
19:22:02|2.6207
19:22:02|2.6217
19:22:03|2.6224
19:22:04|2.6216
19:22:06|2.6224
19:22:06|2.6224
19:22:08|2.622
19:22:09|2.6213
19:22:10|2.6213
19:22:11|2.6241
19:22:11|2.6247
19:22:13|2.6237
19:22:13|2.6236
19:22:14|2.6229
19:22:15|2.6229
19:22:16|2.6229
19:22:17|2.6241
19:22:19|2.6269
19:22:20|2.6251
19:22:21|2.6271
19:22:22|2.6258
19:22:22|2.6245
19:22:23|2.6263
19:22:24|2.626
19:22:26|2.625
19:22:26|2.6243
19:22:29|2.624
19:22:29|2.6238
19:22:30|2.6235
19:22:31|2.6246
19:22:32|2.625
19:22:34|2.6267
19:22:34|2.625
19:22:35|2.6251
19:22:36|2.6258
19:22:37|2.6254
19:22:39|2.6251
19:22:39|2.6257
19:22:41|2.6258
19:22:42|2.6258
19:22:43|2.6266
19:22:44|2.6259
19:22:46|2.6257
19:22:46|2.6257
19:22:48|2.626
19:22:50|2.6258
19:22:51|2.6259
19:22:51|2.6256
19:22:52|2.6261
19:22:53|2.626
19:22:55|2.6251
19:22:56|2.6251
19:22:57|2.6242
19:22:58|2.6229
19:22:59|2.6235
19:23:00|2.6231
19:23:01|2.6219
19:23:02|2.6234
19:23:03|2.6237
19:23:04|2.6239
19:23:05|2.6244
19:23:06|2.6244
19:23:07|2.6251
19:23:08|2.6251
19:23:09|2.6251
19:23:10|2.623
19:23:11|2.6224
19:23:12|2.6221
19:23:13|2.6221
19:23:14|2.6219
19:23:15|2.6213
19:23:16|2.6222
19:23:17|2.6236
19:23:18|2.6212
19:23:19|2.6231
19:23:20|2.6252
19:23:21|2.6251
19:23:22|2.6252
19:23:23|2.6254
19:23:25|2.6255
19:23:25|2.6254
19:23:26|2.6258
19:23:27|2.6263
19:23:28|2.6263
19:23:29|2.6257
19:23:30|2.6264
19:23:32|2.6264
19:23:32|2.6264
19:23:33|2.6262
19:23:34|2.6265
19:23:35|2.6269
19:23:37|2.626
19:23:37|2.6264
19:23:38|2.6264
19:23:39|2.6264
19:23:40|2.6264
19:23:41|2.6264
19:23:42|2.6263
19:23:43|2.6263
19:23:44|2.6263
19:23:46|2.6263
19:23:48|2.6263
19:23:49|2.6264
19:23:49|2.6254
19:23:50|2.6254
19:23:51|2.6254
19:23:53|2.626
19:23:53|2.626
19:23:55|2.626
19:23:56|2.6264
19:23:56|2.6265
19:23:57|2.6265
19:23:59|2.6265
19:23:59|2.6265
19:24:01|2.6259
19:24:02|2.6262
19:24:02|2.6265
19:24:03|2.6265
19:24:05|2.6268
19:24:07|2.626
19:24:07|2.6261
19:24:09|2.6261
19:24:09|2.6262
19:24:11|2.6262
19:24:11|2.6262
19:24:12|2.6258
19:24:13|2.6265
19:24:14|2.6265
19:24:15|2.6265
19:24:16|2.6262
19:24:18|2.6258
19:24:18|2.6258
19:24:20|2.6258
19:24:20|2.6251
19:24:21|2.6266
19:24:22|2.6258
19:24:23|2.6234
19:24:24|2.6231
19:24:25|2.6242
19:24:26|2.6238
19:24:27|2.623
19:24:29|2.6232
19:24:29|2.6232
19:24:30|2.6231
19:24:31|2.6229
19:24:32|2.6231
19:24:33|2.6241
19:24:34|2.6226
19:24:35|2.6229
19:24:36|2.6229
19:24:37|2.6223
19:24:38|2.6223
19:24:39|2.6221
19:24:40|2.6221
19:24:41|2.6226
19:24:42|2.624
19:24:43|2.6228
19:24:44|2.6216
19:24:45|2.6211
19:24:47|2.6211
19:24:48|2.6211
19:24:49|2.6212
19:24:50|2.6209
19:24:51|2.6222
19:24:52|2.6223
19:24:53|2.6223
19:24:54|2.6223
19:24:55|2.62
19:24:56|2.6198
19:24:57|2.6198
19:24:58|2.62
19:25:00|2.62
19:25:01|2.62
19:25:01|2.62
19:25:02|2.6209
19:25:03|2.6222
19:25:04|2.6222
19:25:06|2.6239
19:25:06|2.6253
19:25:08|2.6253
19:25:08|2.6242
19:25:10|2.6242
19:25:11|2.6246
19:25:12|2.6254
19:25:12|2.6258
19:25:13|2.6258
19:25:14|2.6258
19:25:15|2.6256
19:25:17|2.6257
19:25:17|2.6268
19:25:18|2.6268
19:25:19|2.6263
19:25:21|2.6247
19:25:21|2.6244
19:25:22|2.624
19:25:23|2.6247
19:25:25|2.6255
19:25:26|2.6254
19:25:27|2.6254
19:25:27|2.6241
19:25:29|2.6241
19:25:29|2.6245
19:25:31|2.6249
19:25:32|2.6251
19:25:32|2.6254
19:25:34|2.625
19:25:35|2.6259
19:25:36|2.6265
19:25:36|2.6265
19:25:37|2.6265
19:25:39|2.6261
19:25:39|2.6271
19:25:40|2.6262
19:25:41|2.6275
19:25:43|2.6271
19:25:43|2.6259
19:25:45|2.626
19:25:46|2.6251
19:25:47|2.6262
19:25:47|2.6262
19:25:48|2.6262
19:25:50|2.6262
19:25:51|2.6262
19:25:52|2.6262
19:25:53|2.6262
19:25:54|2.6272
19:25:55|2.6275
19:25:56|2.6284
19:25:57|2.6284
19:25:58|2.6284
19:25:59|2.6284
19:26:00|2.6284
19:26:01|2.6284
19:26:02|2.6276
19:26:03|2.629
19:26:04|2.63
19:26:05|2.63
19:26:06|2.63
19:26:07|2.6304
19:26:08|2.63
19:26:09|2.6302
19:26:10|2.6299
19:26:11|2.6287
19:26:12|2.6294
19:26:13|2.6294
19:26:14|2.63
19:26:15|2.6302
19:26:16|2.63
19:26:18|2.6293
19:26:19|2.6291
19:26:19|2.6293
19:26:21|2.6301
19:26:21|2.6302
19:26:22|2.6296
19:26:23|2.6269
19:26:24|2.6264
19:26:25|2.626
19:26:26|2.6264
19:26:28|2.6245
19:26:29|2.6232
19:26:29|2.6232
19:26:31|2.6232
19:26:31|2.6215
19:26:32|2.6202
19:26:33|2.6205
19:26:34|2.6213
19:26:36|2.6204
19:26:37|2.6209
19:26:38|2.6208
19:26:39|2.6225
19:26:40|2.6239
19:26:41|2.6242
19:26:42|2.6256
19:26:43|2.6264
19:26:44|2.6268
19:26:45|2.6258
19:26:46|2.6252
19:26:47|2.6259
19:26:48|2.6251
19:26:50|2.6246
19:26:51|2.6251
19:26:53|2.6228
19:26:53|2.6222
19:26:55|2.6222
19:26:56|2.6226
19:26:57|2.6221
19:26:57|2.6223
19:26:58|2.6208
19:26:59|2.6208
19:27:00|2.6193
19:27:01|2.6193
19:27:02|2.6201
19:27:03|2.6178
19:27:05|2.6169
19:27:05|2.6169
19:27:07|2.6166
19:27:07|2.6167
19:27:08|2.6167
19:27:09|2.6167
19:27:10|2.6173
19:27:11|2.6181
19:27:12|2.6181
19:27:14|2.6181
19:27:14|2.6182
19:27:16|2.6179
19:27:16|2.6179
19:27:17|2.6188
19:27:18|2.6188
19:27:19|2.6172
19:27:20|2.6185
19:27:21|2.6185
19:27:22|2.618
19:27:23|2.6173
19:27:25|2.6162
19:27:25|2.6161
19:27:27|2.616
19:27:28|2.6164
19:27:28|2.6157
19:27:30|2.6154
19:27:31|2.6156
19:27:32|2.6149
19:27:32|2.6139
19:27:34|2.6131
19:27:35|2.6121
19:27:36|2.6105
19:27:36|2.6109
19:27:37|2.6116
19:27:39|2.6116
19:27:40|2.612
19:27:40|2.6126
19:27:41|2.6119
19:27:43|2.6122
19:27:43|2.6141
19:27:45|2.6145
19:27:46|2.6155
19:27:47|2.6155
19:27:47|2.6168
19:27:49|2.6167
19:27:50|2.6178
19:27:51|2.6173
19:27:52|2.6173
19:27:53|2.6173
19:27:54|2.6187
19:27:56|2.6187
19:27:57|2.6182
19:27:59|2.6182
19:28:00|2.6199
19:28:00|2.6212
19:28:02|2.6223
19:28:02|2.624
19:28:04|2.626
19:28:04|2.6268
19:28:06|2.6272
19:28:07|2.6284
19:28:08|2.6284
19:28:08|2.6284
19:28:10|2.6262
19:28:11|2.6252
19:28:12|2.6264
19:28:13|2.6262
19:28:14|2.6262
19:28:15|2.6257
19:28:16|2.6257
19:28:17|2.6262
19:28:18|2.6262
19:28:19|2.6257
19:28:20|2.6264
19:28:21|2.6272
19:28:22|2.6283
19:28:23|2.63
19:28:24|2.6305
19:28:25|2.631
19:28:26|2.6315
19:28:27|2.6315
19:28:28|2.6314
19:28:29|2.6316
19:28:30|2.6326
19:28:31|2.6319
19:28:32|2.6325
19:28:33|2.6334
19:28:34|2.6318
19:28:35|2.6326
19:28:36|2.6331
19:28:37|2.6342
19:28:39|2.6325
19:28:40|2.6324
19:28:40|2.6324
19:28:42|2.6324
19:28:43|2.6332
19:28:43|2.6327
19:28:44|2.6314
19:28:45|2.6328
19:28:46|2.6328
19:28:47|2.6325
19:28:48|2.6323
19:28:50|2.6323
19:28:51|2.6323
19:28:52|2.6323
19:28:54|2.6334
19:28:54|2.6332
19:28:55|2.6336
19:28:56|2.6346
19:28:58|2.6349
19:28:59|2.6344
19:29:00|2.6349
19:29:01|2.6386
19:29:02|2.6392
19:29:04|2.6392
19:29:05|2.6395
19:29:06|2.6389
19:29:07|2.6384
19:29:08|2.64
19:29:08|2.64
19:29:09|2.6385
19:29:10|2.638
19:29:12|2.6361
19:29:13|2.6362
19:29:14|2.6369
19:29:16|2.6376
19:29:17|2.6385
19:29:18|2.6385
19:29:20|2.642
19:29:20|2.6403
19:29:22|2.6417
19:29:23|2.6404
19:29:24|2.6404
19:29:25|2.641
19:29:25|2.6419
19:29:26|2.6421
19:29:28|2.6427
19:29:29|2.6427
19:29:30|2.6412
19:29:31|2.6412
19:29:31|2.6405
19:29:33|2.64
19:29:34|2.64
19:29:35|2.6385
19:29:36|2.6376
19:29:36|2.636
19:29:38|2.6366
19:29:39|2.6361
19:29:40|2.6358
19:29:40|2.6358
19:29:41|2.6351
19:29:42|2.6363
19:29:44|2.6355
19:29:45|2.6353
19:29:46|2.6353
19:29:47|2.6353
19:29:48|2.6365
19:29:49|2.6365
19:29:50|2.6358
19:29:51|2.6358
19:29:53|2.6344
19:29:53|2.6332
19:29:54|2.6335
19:29:55|2.6335
19:29:56|2.6323
19:29:58|2.6344
19:29:59|2.6336
19:30:00|2.6336
19:30:02|2.636
19:30:03|2.6364
19:30:04|2.6388
19:30:06|2.638
19:30:07|2.638
19:30:07|2.6392
19:30:09|2.6351
19:30:10|2.6351
19:30:10|2.635
19:30:12|2.6355
19:30:13|2.635
19:30:14|2.6345
19:30:15|2.6345
19:30:16|2.6369
19:30:17|2.6377
19:30:18|2.6386
19:30:19|2.6386
19:30:20|2.6405
19:30:21|2.6403
19:30:22|2.6385
19:30:23|2.6407
19:30:24|2.642
19:30:25|2.6404
19:30:26|2.6405
19:30:27|2.6413
19:30:28|2.6413
19:30:29|2.641
19:30:30|2.6414
19:30:31|2.6425
19:30:32|2.6428
19:30:33|2.6432
19:30:34|2.6416
19:30:35|2.6433
19:30:36|2.6433
19:30:37|2.6428
19:30:38|2.6428
19:30:39|2.6451
19:30:40|2.6438
19:30:41|2.6431
19:30:42|2.644
19:30:43|2.6446
19:30:44|2.6451
19:30:45|2.6443
19:30:46|2.644
19:30:47|2.644
19:30:48|2.6442
19:30:49|2.6443
19:30:50|2.6444
19:30:51|2.6437
19:30:53|2.6436
19:30:54|2.6439
19:30:55|2.6438
19:30:56|2.6437
19:30:57|2.6427
19:30:58|2.6433
19:30:59|2.6436
19:31:00|2.6431
19:31:01|2.6428
19:31:02|2.6443
19:31:03|2.6434
19:31:04|2.6439
19:31:06|2.6436
19:31:06|2.6423
19:31:07|2.642
19:31:08|2.6416
19:31:10|2.6408
19:31:10|2.6382
19:31:11|2.6368
19:31:13|2.6393
19:31:13|2.6388
19:31:14|2.6389
19:31:15|2.6396
19:31:16|2.6397
19:31:18|2.638
19:31:19|2.638
19:31:20|2.6358
19:31:21|2.6328
19:31:22|2.6355
19:31:23|2.6364
19:31:24|2.6356
19:31:26|2.6357
19:31:26|2.6355
19:31:27|2.6355
19:31:28|2.6383
19:31:29|2.6358
19:31:31|2.6363
19:31:31|2.6394
19:31:32|2.6364
19:31:33|2.6352
19:31:34|2.6334
19:31:35|2.6345
19:31:37|2.6336
19:31:37|2.635
19:31:38|2.6358
19:31:39|2.6354
19:31:40|2.6358
19:31:41|2.636
19:31:42|2.6371
19:31:43|2.6355
19:31:44|2.636
19:31:45|2.6355
19:31:46|2.6379
19:31:48|2.6381
19:31:49|2.6387
19:31:50|2.6378
19:31:51|2.6365
19:31:52|2.6363
19:31:53|2.6353
19:31:55|2.6367
19:31:55|2.6375
19:31:56|2.6375
19:31:57|2.6365
19:31:59|2.6363
19:31:59|2.6359
19:32:01|2.6364
19:32:02|2.6364
19:32:02|2.6381
19:32:03|2.6381
19:32:05|2.6375
19:32:06|2.6375
19:32:07|2.6356
19:32:08|2.6356
19:32:09|2.6373
19:32:10|2.6373
19:32:11|2.6359
19:32:11|2.6359
19:32:13|2.6371
19:32:14|2.6387
19:32:15|2.6391
19:32:16|2.6403
19:32:17|2.6417
19:32:18|2.6419
19:32:19|2.64
19:32:19|2.64
19:32:21|2.6418
19:32:22|2.64
19:32:23|2.6416
19:32:24|2.6405
19:32:25|2.6405
19:32:26|2.6405
19:32:27|2.6405
19:32:28|2.6405
19:32:29|2.6405
19:32:30|2.64
19:32:31|2.6403
19:32:32|2.6417
19:32:33|2.6424
19:32:34|2.6413
19:32:35|2.6413
19:32:36|2.6415
19:32:37|2.6415
19:32:38|2.6439
19:32:39|2.6441
19:32:40|2.6432
19:32:41|2.6441
19:32:42|2.6439
19:32:43|2.6442
19:32:44|2.6443
19:32:45|2.6445
19:32:46|2.645
19:32:47|2.6455
19:32:48|2.6449
19:32:49|2.6459
19:32:50|2.6462
19:32:51|2.6464
19:32:52|2.6471
19:32:53|2.6486
19:32:54|2.6488
19:32:55|2.6499
19:32:57|2.6486
19:32:57|2.6486
19:32:59|2.6482
19:32:59|2.6479
19:33:01|2.6476
19:33:01|2.6476
19:33:02|2.6476
19:33:03|2.6476
19:33:05|2.6467
19:33:06|2.6476
19:33:06|2.6459
19:33:08|2.6456
19:33:08|2.6455
19:33:10|2.6459
19:33:11|2.646
19:33:12|2.6452
19:33:13|2.6453
19:33:14|2.6453
19:33:15|2.6459
19:33:16|2.6459
19:33:17|2.6459
19:33:18|2.6458
19:33:19|2.6459
19:33:20|2.6474
19:33:21|2.6474
19:33:22|2.6484
19:33:23|2.65
19:33:24|2.6491
19:33:24|2.6494
19:33:25|2.6494
19:33:27|2.6483
19:33:28|2.6478
19:33:29|2.6478
19:33:30|2.6459
19:33:30|2.6467
19:33:32|2.6451
19:33:33|2.6451
19:33:34|2.6458
19:33:35|2.6464
19:33:36|2.6464
19:33:37|2.6458
19:33:38|2.6452
19:33:39|2.6449
19:33:40|2.6446
19:33:41|2.6451
19:33:42|2.6451
19:33:43|2.6451
19:33:44|2.6459
19:33:45|2.6458
19:33:46|2.6459
19:33:47|2.6459
19:33:48|2.6447
19:33:49|2.6451
19:33:50|2.6451
19:33:51|2.6451
19:33:52|2.6455
19:33:53|2.6455
19:33:54|2.6455
19:33:55|2.6446
19:33:57|2.6449
19:33:57|2.6456
19:33:59|2.6456
19:33:59|2.6456
19:34:00|2.6459
19:34:02|2.6451
19:34:03|2.6453
19:34:04|2.6454
19:34:05|2.6448
19:34:06|2.6448
19:34:07|2.6456
19:34:08|2.6456
19:34:09|2.6457
19:34:10|2.6457
19:34:11|2.6451
19:34:12|2.6472
19:34:13|2.6478
19:34:14|2.646
19:34:15|2.6467
19:34:16|2.6468
19:34:17|2.6468
19:34:18|2.648
19:34:19|2.648
19:34:20|2.6475
19:34:21|2.6475
19:34:22|2.6475
19:34:23|2.6472
19:34:24|2.6472
19:34:25|2.647
19:34:26|2.6467
19:34:27|2.6467
19:34:28|2.6452
19:34:29|2.6452
19:34:30|2.6453
19:34:31|2.6461
19:34:32|2.6461
19:34:33|2.6465
19:34:34|2.6468
19:34:35|2.6467
19:34:37|2.6467
19:34:37|2.6467
19:34:38|2.6457
19:34:39|2.6449
19:34:40|2.6449
19:34:41|2.6449
19:34:43|2.6455
19:34:43|2.6469
19:34:44|2.6469
19:34:45|2.6467
19:34:46|2.6456
19:34:47|2.646
19:34:48|2.6452
19:34:49|2.6458
19:34:50|2.6458
19:34:51|2.6459
19:34:52|2.6459
19:34:54|2.6453
19:34:54|2.6459
19:34:55|2.646
19:34:57|2.6453
19:34:59|2.6448
19:34:59|2.6443
19:35:01|2.6449
19:35:02|2.647
19:35:03|2.6476
19:35:04|2.6485
19:35:05|2.6488
19:35:06|2.6488
19:35:07|2.6477
19:35:08|2.6476
19:35:09|2.6476
19:35:10|2.6471
19:35:12|2.647
19:35:12|2.6451
19:35:13|2.6479
19:35:14|2.6486
19:35:15|2.6495
19:35:16|2.6489
19:35:17|2.6489
19:35:19|2.6489
19:35:19|2.6492
19:35:20|2.6492
19:35:21|2.6494
19:35:22|2.6506
19:35:23|2.651
19:35:24|2.651
19:35:26|2.651
19:35:27|2.6519
19:35:28|2.6521
19:35:29|2.6521
19:35:30|2.6518
19:35:31|2.6529
19:35:32|2.6534
19:35:33|2.6526
19:35:34|2.6524
19:35:35|2.6533
19:35:36|2.6529
19:35:37|2.6529
19:35:38|2.6531
19:35:39|2.6519
19:35:40|2.6527
19:35:41|2.6527
19:35:42|2.6529
19:35:43|2.653
19:35:44|2.653
19:35:45|2.6527
19:35:46|2.6527
19:35:47|2.6538
19:35:48|2.6533
19:35:49|2.6537
19:35:50|2.6538
19:35:51|2.6522
19:35:52|2.6539
19:35:53|2.6539
19:35:54|2.6539
19:35:55|2.6539
19:35:56|2.6528
19:35:57|2.6528
19:35:58|2.6535
19:35:59|2.6526
19:36:01|2.6509
19:36:01|2.6534
19:36:03|2.6546
19:36:04|2.6549
19:36:05|2.6521
19:36:06|2.6535
19:36:08|2.6535
19:36:08|2.6538
19:36:10|2.6536
19:36:10|2.6536
19:36:12|2.6548
19:36:12|2.655
19:36:13|2.655
19:36:14|2.6553
19:36:16|2.6545
19:36:17|2.656
19:36:18|2.6563
19:36:19|2.6546
19:36:20|2.6549
19:36:21|2.6523
19:36:22|2.6527
19:36:22|2.6533
19:36:24|2.6533
19:36:25|2.6528
19:36:25|2.6512
19:36:26|2.6504
19:36:27|2.6478
19:36:29|2.646
19:36:30|2.646
19:36:31|2.6462
19:36:32|2.646
19:36:33|2.6449
19:36:34|2.6449
19:36:35|2.6452
19:36:36|2.646
19:36:37|2.649
19:36:38|2.6503
19:36:39|2.6504
19:36:40|2.6503
19:36:41|2.6497
19:36:42|2.6515
19:36:43|2.6516
19:36:44|2.6521
19:36:45|2.6528
19:36:46|2.6527
19:36:47|2.6524
19:36:48|2.6532
19:36:49|2.6532
19:36:50|2.6537
19:36:51|2.6537
19:36:52|2.6537
19:36:53|2.651
19:36:54|2.65
19:36:55|2.6502
19:36:56|2.6537
19:36:57|2.6534
19:36:58|2.6526
19:37:00|2.6527
19:37:00|2.6512
19:37:02|2.6534
19:37:03|2.6534
19:37:04|2.655
19:37:04|2.6544
19:37:06|2.6527
19:37:07|2.6518
19:37:08|2.6527
19:37:09|2.6527
19:37:10|2.6523
19:37:11|2.6521
19:37:12|2.6515
19:37:13|2.6515
19:37:14|2.6515
19:37:15|2.6524
19:37:16|2.6524
19:37:17|2.6524
19:37:18|2.6527
19:37:19|2.6507
19:37:20|2.6518
19:37:21|2.6518
19:37:22|2.6513
19:37:23|2.6507
19:37:24|2.648
19:37:25|2.6473
19:37:26|2.646
19:37:27|2.6451
19:37:28|2.644
19:37:29|2.6448
19:37:30|2.6443
19:37:31|2.6444
19:37:32|2.6444
19:37:33|2.6447
19:37:35|2.6444
19:37:35|2.6444
19:37:37|2.6444
19:37:38|2.6396
19:37:38|2.6389
19:37:39|2.6372
19:37:40|2.6358
19:37:41|2.6338
19:37:43|2.6339
19:37:43|2.6341
19:37:44|2.6341
19:37:46|2.6342
19:37:46|2.6342
19:37:47|2.6342
19:37:48|2.6342
19:37:49|2.6338
19:37:50|2.636
19:37:51|2.6364
19:37:52|2.6345
19:37:53|2.6353
19:37:54|2.6362
19:37:55|2.6362
19:37:56|2.6363
19:37:57|2.6358
19:37:58|2.6357
19:38:00|2.6352
19:38:01|2.635
19:38:02|2.6351
19:38:03|2.6348
19:38:03|2.6348
19:38:05|2.6353
19:38:06|2.6362
19:38:08|2.6365
19:38:09|2.6367
19:38:09|2.6369
19:38:10|2.6367
19:38:11|2.6375
19:38:12|2.6375
19:38:13|2.6365
19:38:14|2.6356
19:38:16|2.636
19:38:16|2.6372
19:38:17|2.637
19:38:18|2.637
19:38:19|2.6392
19:38:20|2.6402
19:38:21|2.6405
19:38:22|2.6393
19:38:24|2.6392
19:38:24|2.6394
19:38:26|2.6394
19:38:26|2.6394
19:38:27|2.6396
19:38:28|2.6384
19:38:30|2.6375
19:38:31|2.6359
19:38:32|2.6359
19:38:33|2.6368
19:38:34|2.6362
19:38:35|2.6362
19:38:36|2.636
19:38:37|2.6366
19:38:38|2.6366
19:38:39|2.6363
19:38:40|2.6365
19:38:41|2.6371
19:38:42|2.6351
19:38:43|2.6367
19:38:44|2.6367
19:38:45|2.6374
19:38:46|2.6395
19:38:47|2.6382
19:38:48|2.64
19:38:49|2.64
19:38:50|2.64
19:38:51|2.6404
19:38:52|2.6395
19:38:53|2.6395
19:38:54|2.6395
19:38:55|2.6395
19:38:56|2.6395
19:38:57|2.64
19:38:58|2.64
19:38:59|2.64
19:39:01|2.64
19:39:03|2.6401
19:39:04|2.6414
19:39:04|2.6422
19:39:05|2.6433
19:39:06|2.644
19:39:08|2.6441
19:39:08|2.6456
19:39:10|2.6447
19:39:10|2.6444
19:39:12|2.6431
19:39:12|2.6432
19:39:14|2.6425
19:39:14|2.6432
19:39:15|2.6444
19:39:16|2.6452
19:39:17|2.6442
19:39:18|2.6432
19:39:20|2.6408
19:39:21|2.6404
19:39:22|2.6404
19:39:22|2.6406
19:39:24|2.6396
19:39:24|2.6397
19:39:25|2.6383
19:39:26|2.6368
19:39:27|2.6363
19:39:28|2.636
19:39:29|2.6369
19:39:30|2.6389
19:39:32|2.6385
19:39:33|2.6357
19:39:34|2.6369
19:39:35|2.6369
19:39:35|2.6367
19:39:36|2.6358
19:39:37|2.6358
19:39:39|2.6358
19:39:39|2.6382
19:39:41|2.6386
19:39:42|2.6378
19:39:43|2.6373
19:39:44|2.6368
19:39:45|2.6368
19:39:46|2.6375
19:39:46|2.6367
19:39:48|2.6371
19:39:48|2.6375
19:39:49|2.6381
19:39:50|2.6378
19:39:51|2.6377
19:39:53|2.6377
19:39:54|2.6374
19:39:55|2.6381
19:39:56|2.6366
19:39:57|2.6366
19:39:58|2.6367
19:39:59|2.6378
19:40:00|2.6384
19:40:01|2.6384
19:40:02|2.6384
19:40:04|2.64
19:40:05|2.6408
19:40:06|2.6414
19:40:07|2.6413
19:40:08|2.6409
19:40:09|2.6398
19:40:10|2.6413
19:40:11|2.6417
19:40:12|2.6418
19:40:13|2.643
19:40:14|2.6421
19:40:15|2.6419
19:40:16|2.6423
19:40:17|2.6413
19:40:18|2.6408
19:40:19|2.6409
19:40:20|2.6421
19:40:22|2.6417
19:40:22|2.6398
19:40:23|2.6381
19:40:24|2.6387
19:40:26|2.6402
19:40:26|2.6395
19:40:27|2.6395
19:40:29|2.6403
19:40:30|2.6403
19:40:30|2.6441
19:40:32|2.6446
19:40:33|2.6442
19:40:33|2.6459
19:40:35|2.6457
19:40:35|2.6457
19:40:36|2.6442
19:40:38|2.6442
19:40:38|2.6456
19:40:40|2.6459
19:40:41|2.646
19:40:42|2.6462
19:40:42|2.6447
19:40:44|2.6447
19:40:44|2.6472
19:40:46|2.6482
19:40:47|2.6489
19:40:47|2.6495
19:40:48|2.649
19:40:50|2.6484
19:40:50|2.6491
19:40:52|2.6492
19:40:53|2.65
19:40:54|2.6495
19:40:54|2.6501
19:40:55|2.6503
19:40:57|2.6498
19:40:58|2.6486
19:40:58|2.6485
19:40:59|2.6499
19:41:00|2.647
19:41:02|2.6471
19:41:04|2.6485
19:41:05|2.6459
19:41:06|2.6467
19:41:07|2.6465
19:41:08|2.6464
19:41:09|2.646
19:41:10|2.6452
19:41:10|2.6452
19:41:12|2.6458
19:41:13|2.6456
19:41:14|2.646
19:41:15|2.6447
19:41:16|2.6442
19:41:17|2.6432
19:41:18|2.6436
19:41:20|2.6428
19:41:21|2.6426
19:41:21|2.6426
19:41:22|2.6426
19:41:23|2.6431
19:41:24|2.6425
19:41:26|2.6434
19:41:27|2.6434
19:41:28|2.6405
19:41:28|2.6405
19:41:29|2.6405
19:41:31|2.6434
19:41:32|2.6434
19:41:32|2.6428
19:41:35|2.6441
19:41:35|2.644
19:41:36|2.6448
19:41:37|2.6448
19:41:38|2.6449
19:41:39|2.645
19:41:40|2.645
19:41:41|2.645
19:41:42|2.645
19:41:43|2.6428
19:41:44|2.6428
19:41:45|2.6428
19:41:46|2.6426
19:41:47|2.6414
19:41:48|2.6414
19:41:49|2.6409
19:41:50|2.6409
19:41:51|2.6409
19:41:52|2.6404
19:41:53|2.6398
19:41:54|2.6388
19:41:55|2.6385
19:41:56|2.638
19:41:57|2.6385
19:41:58|2.6376
19:41:59|2.6376
19:42:00|2.6395
19:42:01|2.642
19:42:02|2.642
19:42:04|2.641
19:42:05|2.6419
19:42:06|2.6426
19:42:07|2.6426
19:42:08|2.6427
19:42:08|2.6431
19:42:10|2.6431
19:42:11|2.6431
19:42:12|2.6431
19:42:13|2.6431
19:42:14|2.6407
19:42:15|2.6437
19:42:16|2.642
19:42:17|2.642
19:42:18|2.642
19:42:19|2.642
19:42:20|2.6407
19:42:21|2.6422
19:42:22|2.6414
19:42:23|2.6413
19:42:24|2.6411
19:42:25|2.6411
19:42:26|2.6411
19:42:27|2.6417
19:42:28|2.6417
19:42:29|2.6408
19:42:30|2.6411
19:42:31|2.6418
19:42:32|2.6414
19:42:33|2.6434
19:42:34|2.6424
19:42:35|2.6423
19:42:36|2.6423
19:42:37|2.6437
19:42:38|2.6431
19:42:39|2.6435
19:42:40|2.6428
19:42:41|2.6429
19:42:42|2.643
19:42:43|2.643
19:42:44|2.643
19:42:45|2.643
19:42:46|2.643
19:42:48|2.6429
19:42:49|2.6424
19:42:49|2.6424
19:42:51|2.6424
19:42:52|2.6424
19:42:53|2.6427
19:42:55|2.6427
19:42:55|2.6424
19:42:56|2.6424
19:42:57|2.6429
19:42:58|2.6421
19:42:59|2.6428
19:43:00|2.6438
19:43:01|2.645
19:43:02|2.6454
19:43:03|2.6465
19:43:05|2.6468
19:43:06|2.6474
19:43:07|2.6474
19:43:08|2.6478
19:43:09|2.6478
19:43:10|2.6493
19:43:11|2.6492
19:43:12|2.651
19:43:13|2.6507
19:43:14|2.6509
19:43:15|2.6512
19:43:16|2.6506
19:43:17|2.6506
19:43:18|2.6506
19:43:19|2.6504
19:43:20|2.6504
19:43:21|2.651
19:43:22|2.6507
19:43:23|2.6509
19:43:24|2.6495
19:43:25|2.6495
19:43:27|2.6499
19:43:27|2.649
19:43:28|2.649
19:43:29|2.6493
19:43:30|2.6492
19:43:31|2.6479
19:43:32|2.6469
19:43:33|2.6428
19:43:35|2.6439
19:43:36|2.6437
19:43:37|2.6437
19:43:38|2.6439
19:43:38|2.6448
19:43:39|2.644
19:43:40|2.644
19:43:41|2.644
19:43:42|2.6448
19:43:44|2.6456
19:43:44|2.6449
19:43:45|2.6443
19:43:46|2.6443
19:43:48|2.6447
19:43:48|2.6447
19:43:49|2.6447
19:43:50|2.6447
19:43:51|2.6427
19:43:53|2.6427
19:43:53|2.6427
19:43:54|2.6426
19:43:55|2.6429
19:43:56|2.6427
19:43:57|2.6429
19:43:59|2.6438
19:43:59|2.6437
19:44:00|2.6425
19:44:01|2.6431
19:44:02|2.6443
19:44:03|2.6449
19:44:04|2.645
19:44:06|2.6448
19:44:07|2.6455
19:44:08|2.6452
19:44:09|2.6453
19:44:10|2.6453
19:44:11|2.6453
19:44:12|2.6441
19:44:13|2.644
19:44:14|2.6427
19:44:15|2.6427
19:44:17|2.6428
19:44:18|2.6444
19:44:18|2.6441
19:44:20|2.644
19:44:21|2.644
19:44:22|2.644
19:44:23|2.644
19:44:24|2.6428
19:44:25|2.6427
19:44:26|2.6427
19:44:26|2.6429
19:44:28|2.6436
19:44:29|2.6432
19:44:30|2.644
19:44:31|2.6438
19:44:32|2.6432
19:44:33|2.6432
19:44:34|2.644
19:44:35|2.6438
19:44:35|2.6431
19:44:37|2.6428
19:44:38|2.6432
19:44:39|2.6427
19:44:40|2.643
19:44:41|2.6428
19:44:42|2.6432
19:44:43|2.6438
19:44:44|2.6438
19:44:45|2.6438
19:44:46|2.6438
19:44:47|2.6429
19:44:48|2.6431
19:44:49|2.6431
19:44:50|2.6437
19:44:51|2.6428
19:44:52|2.6428
19:44:53|2.6428
19:44:54|2.6422
19:44:55|2.6429
19:44:56|2.6431
19:44:57|2.6429
19:44:58|2.6438
19:44:59|2.6438
19:45:00|2.6429
19:45:01|2.6429
19:45:03|2.6429
19:45:03|2.6437
19:45:04|2.6442
19:45:05|2.6446
19:45:07|2.6441
19:45:07|2.6444
19:45:09|2.6445
19:45:10|2.6448
19:45:12|2.6469
19:45:13|2.6456
19:45:13|2.6448
19:45:14|2.644
19:45:16|2.6438
19:45:17|2.6432
19:45:17|2.6428
19:45:18|2.6428
19:45:19|2.6429
19:45:20|2.6438
19:45:21|2.6426
19:45:23|2.6426
19:45:24|2.6423
19:45:25|2.6423
19:45:26|2.6424
19:45:27|2.6424
19:45:28|2.6425
19:45:29|2.6426
19:45:30|2.6429
19:45:31|2.6424
19:45:32|2.642
19:45:33|2.642
19:45:34|2.642
19:45:35|2.642
19:45:36|2.6427
19:45:37|2.6429
19:45:38|2.6428
19:45:39|2.6427
19:45:40|2.6428
19:45:41|2.643
19:45:42|2.643
19:45:43|2.643
19:45:44|2.643
19:45:45|2.643
19:45:46|2.6446
19:45:47|2.6446
19:45:48|2.6441
19:45:49|2.6442
19:45:50|2.6445
19:45:51|2.6461
19:45:52|2.6461
19:45:54|2.6462
19:45:54|2.6462
19:45:56|2.6468
19:45:56|2.6464
19:45:57|2.648
19:45:59|2.6473
19:46:00|2.6476
19:46:01|2.6476
19:46:02|2.6491
19:46:03|2.651
19:46:04|2.6504
19:46:05|2.6507
19:46:06|2.6491
19:46:07|2.6486
19:46:09|2.6479
19:46:11|2.6479
19:46:11|2.65
19:46:13|2.6506
19:46:14|2.6506
19:46:15|2.6506
19:46:15|2.6477
19:46:18|2.65
19:46:19|2.65
19:46:20|2.6466
19:46:20|2.6466
19:46:21|2.6461
19:46:22|2.6456
19:46:24|2.646
19:46:24|2.6454
19:46:25|2.6464
19:46:26|2.6468
19:46:28|2.6459
19:46:28|2.644
19:46:30|2.6447
19:46:31|2.6434
19:46:32|2.6434
19:46:33|2.6434
19:46:34|2.6443
19:46:35|2.644
19:46:36|2.644
19:46:37|2.6422
19:46:38|2.643
19:46:39|2.6432
19:46:40|2.6432
19:46:41|2.6432
19:46:42|2.6429
19:46:43|2.6429
19:46:44|2.6429
19:46:45|2.6424
19:46:46|2.6424
19:46:47|2.6432
19:46:48|2.642
19:46:49|2.6426
19:46:50|2.6421
19:46:51|2.6422
19:46:52|2.6429
19:46:53|2.6429
19:46:54|2.642
19:46:55|2.642
19:46:56|2.642
19:46:57|2.642
19:46:58|2.642
19:46:59|2.642
19:47:00|2.642
19:47:01|2.6421
19:47:02|2.642
19:47:03|2.6432
19:47:04|2.6433
19:47:05|2.6441
19:47:06|2.6433
19:47:07|2.6435
19:47:08|2.6443
19:47:10|2.6443
19:47:11|2.6443
19:47:12|2.6443
19:47:14|2.6443
19:47:14|2.6443
19:47:15|2.6442
19:47:17|2.6441
19:47:17|2.6446
19:47:18|2.6468
19:47:19|2.647
19:47:21|2.6465
19:47:21|2.6462
19:47:22|2.6462
19:47:23|2.645
19:47:24|2.6436
19:47:25|2.6436
19:47:26|2.6434
19:47:28|2.644
19:47:28|2.6446
19:47:29|2.6446
19:47:31|2.6438
19:47:31|2.6434
19:47:32|2.6439
19:47:33|2.6428
19:47:34|2.6428
19:47:35|2.6428
19:47:36|2.6423
19:47:38|2.6423
19:47:39|2.6423
19:47:39|2.6428
19:47:40|2.6428
19:47:42|2.6421
19:47:42|2.6421
19:47:44|2.642
19:47:44|2.6426
19:47:45|2.6426
19:47:47|2.6426
19:47:47|2.642
19:47:49|2.6409
19:47:50|2.64
19:47:51|2.6397
19:47:52|2.6388
19:47:53|2.6388
19:47:54|2.6389
19:47:55|2.6375
19:47:56|2.6367
19:47:57|2.6354
19:47:58|2.6357
19:47:59|2.6355
19:48:00|2.6355
19:48:01|2.6355
19:48:02|2.6367
19:48:03|2.6381
19:48:04|2.6388
19:48:05|2.6387
19:48:07|2.6387
19:48:07|2.6399
19:48:08|2.639
19:48:11|2.638
19:48:12|2.6378
19:48:13|2.6381
19:48:14|2.6379
19:48:15|2.6379
19:48:16|2.6375
19:48:17|2.6374
19:48:18|2.6358
19:48:19|2.6351
19:48:20|2.6354
19:48:22|2.6365
19:48:23|2.636
19:48:23|2.6353
19:48:25|2.6357
19:48:26|2.636
19:48:27|2.6345
19:48:28|2.6336
19:48:29|2.6339
19:48:30|2.6335
19:48:31|2.6335
19:48:32|2.6331
19:48:33|2.6331
19:48:34|2.632
19:48:35|2.6316
19:48:36|2.631
19:48:38|2.6305
19:48:38|2.6305
19:48:39|2.6306
19:48:41|2.6306
19:48:41|2.6316
19:48:42|2.6327
19:48:43|2.6306
19:48:44|2.6306
19:48:46|2.6309
19:48:46|2.6306
19:48:47|2.6306
19:48:48|2.6306
19:48:49|2.6306
19:48:50|2.6306
19:48:51|2.6306
19:48:52|2.6306
19:48:53|2.6298
19:48:54|2.6295
19:48:55|2.6295
19:48:56|2.6293
19:48:57|2.6292
19:48:59|2.6319
19:48:59|2.6318
19:49:00|2.6312
19:49:02|2.6309
19:49:02|2.6334
19:49:04|2.6315
19:49:05|2.6319
19:49:05|2.6334
19:49:07|2.633
19:49:08|2.6321
19:49:09|2.6316
19:49:09|2.6316
19:49:12|2.6303
19:49:13|2.6303
19:49:14|2.6306
19:49:15|2.6306
19:49:16|2.6298
19:49:17|2.6309
19:49:18|2.6303
19:49:19|2.6288
19:49:20|2.6294
19:49:21|2.6285
19:49:22|2.6285
19:49:24|2.629
19:49:25|2.6296
19:49:26|2.6302
19:49:26|2.6291
19:49:28|2.6291
19:49:29|2.63
19:49:29|2.629
19:49:30|2.6295
19:49:32|2.6289
19:49:33|2.6296
19:49:34|2.6296
19:49:35|2.6296
19:49:36|2.6313
19:49:37|2.6313
19:49:38|2.6312
19:49:39|2.6315
19:49:39|2.6324
19:49:41|2.6326
19:49:42|2.6327
19:49:42|2.6327
19:49:43|2.6327
19:49:44|2.633
19:49:46|2.633
19:49:46|2.632
19:49:48|2.6324
19:49:49|2.6334
19:49:50|2.6321
19:49:51|2.6326
19:49:52|2.6327
19:49:53|2.6327
19:49:54|2.6321
19:49:55|2.6321
19:49:56|2.6326
19:49:57|2.6324
19:49:58|2.6323
19:49:59|2.6323
19:50:00|2.6332
19:50:01|2.6327
19:50:02|2.6333
19:50:03|2.633
19:50:04|2.634
19:50:05|2.6342
19:50:06|2.6328
19:50:07|2.6351
19:50:08|2.6357
19:50:09|2.6366
19:50:10|2.6355
19:50:11|2.6355
19:50:13|2.6356
19:50:14|2.6355
19:50:15|2.6354
19:50:16|2.6343
19:50:17|2.6347
19:50:18|2.6329
19:50:19|2.6314
19:50:20|2.6322
19:50:21|2.6304
19:50:22|2.6306
19:50:23|2.6304
19:50:24|2.63
19:50:25|2.63
19:50:26|2.63
19:50:27|2.6301
19:50:28|2.6306
19:50:29|2.6309
19:50:30|2.63
19:50:31|2.63
19:50:32|2.6299
19:50:33|2.6297
19:50:35|2.6297
19:50:35|2.63
19:50:36|2.6297
19:50:37|2.6303
19:50:39|2.63
19:50:40|2.6306
19:50:41|2.6314
19:50:42|2.6302
19:50:43|2.6302
19:50:44|2.6287
19:50:45|2.6287
19:50:46|2.6307
19:50:47|2.6298
19:50:48|2.6297
19:50:49|2.63
19:50:50|2.6303
19:50:51|2.6303
19:50:52|2.6306
19:50:53|2.6327
19:50:54|2.6327
19:50:55|2.6327
19:50:56|2.6325
19:50:57|2.6318
19:50:58|2.6318
19:50:59|2.6318
19:51:00|2.631
19:51:01|2.6307
19:51:02|2.6307
19:51:03|2.63
19:51:04|2.6306
19:51:05|2.6312
19:51:06|2.632
19:51:07|2.633
19:51:08|2.6336
19:51:09|2.6336
19:51:10|2.6333
19:51:11|2.6322
19:51:12|2.6333
19:51:13|2.6324
19:51:14|2.6325
19:51:15|2.6324
19:51:17|2.6326
19:51:18|2.6326
19:51:19|2.6332
19:51:20|2.6333
19:51:21|2.6327
19:51:22|2.6316
19:51:23|2.6318
19:51:24|2.6333
19:51:25|2.6345
19:51:26|2.6349
19:51:27|2.6332
19:51:28|2.6326
19:51:28|2.6326
19:51:30|2.6325
19:51:30|2.6319
19:51:32|2.6324
19:51:33|2.6333
19:51:33|2.6333
19:51:34|2.6324
19:51:36|2.6324
19:51:37|2.6324
19:51:38|2.6324
19:51:38|2.6326
19:51:39|2.6329
19:51:40|2.6328
19:51:42|2.6316
19:51:42|2.6316
19:51:44|2.6308
19:51:44|2.6304
19:51:46|2.6304
19:51:47|2.63
19:51:48|2.6297
19:51:49|2.6297
19:51:50|2.6289
19:51:51|2.6283
19:51:52|2.6284
19:51:53|2.6283
19:51:54|2.6282
19:51:55|2.6273
19:51:56|2.6282
19:51:57|2.6278
19:51:58|2.6273
19:52:00|2.6271
19:52:00|2.6271
19:52:02|2.6284
19:52:03|2.6284
19:52:03|2.6284
19:52:04|2.6279
19:52:06|2.6279
19:52:07|2.6282
19:52:08|2.6285
19:52:09|2.6285
19:52:10|2.6286
19:52:11|2.6286
19:52:11|2.6287
19:52:12|2.6287
19:52:15|2.6261
19:52:16|2.627
19:52:16|2.6268
19:52:17|2.6274
19:52:18|2.6267
19:52:19|2.627
19:52:20|2.6275
19:52:21|2.6275
19:52:22|2.6278
19:52:23|2.6287
19:52:25|2.6279
19:52:25|2.6286
19:52:26|2.6282
19:52:27|2.6285
19:52:28|2.6274
19:52:29|2.6308
19:52:30|2.6317
19:52:32|2.6317
19:52:33|2.6309
19:52:33|2.6312
19:52:35|2.6312
19:52:36|2.6312
19:52:36|2.6312
19:52:37|2.6287
19:52:38|2.6296
19:52:39|2.6287
19:52:40|2.6287
19:52:41|2.6286
19:52:42|2.6291
19:52:43|2.6291
19:52:44|2.6287
19:52:45|2.6277
19:52:47|2.6277
19:52:48|2.6277
19:52:49|2.6283
19:52:50|2.6283
19:52:50|2.6292
19:52:51|2.6285
19:52:53|2.629
19:52:54|2.6283
19:52:55|2.6283
19:52:56|2.6288
19:52:57|2.6288
19:52:58|2.6288
19:52:59|2.6288
19:53:00|2.6277
19:53:00|2.6287
19:53:01|2.6287
19:53:03|2.6287
19:53:04|2.6287
19:53:05|2.6293
19:53:05|2.6297
19:53:06|2.6293
19:53:08|2.6297
19:53:09|2.6298
19:53:10|2.6298
19:53:11|2.629
19:53:12|2.6297
19:53:13|2.6297
19:53:13|2.6291
19:53:16|2.6291
19:53:17|2.6293
19:53:18|2.6309
19:53:19|2.6309
19:53:20|2.6312
19:53:21|2.6318
19:53:23|2.6313
19:53:24|2.6302
19:53:24|2.63
19:53:27|2.6279
19:53:27|2.6276
19:53:28|2.6267
19:53:29|2.6265
19:53:30|2.626
19:53:32|2.6263
19:53:33|2.6268
19:53:34|2.6271
19:53:34|2.6271
19:53:35|2.6271
19:53:36|2.6271
19:53:37|2.6277
19:53:38|2.6267
19:53:39|2.6262
19:53:40|2.6267
19:53:42|2.6274
19:53:43|2.6267
19:53:43|2.6267
19:53:44|2.6267
19:53:45|2.6257
19:53:46|2.625
19:53:47|2.6239
19:53:49|2.6245
19:53:50|2.6245
19:53:50|2.6246
19:53:51|2.6254
19:53:52|2.6254
19:53:53|2.6245
19:53:54|2.6248
19:53:56|2.6249
19:53:56|2.6285
19:53:58|2.6297
19:53:58|2.6287
19:53:59|2.6287
19:54:00|2.6284
19:54:01|2.6293
19:54:02|2.6293
19:54:03|2.6282
19:54:04|2.6282
19:54:06|2.6282
19:54:06|2.6288
19:54:08|2.6273
19:54:08|2.6261
19:54:09|2.6267
19:54:11|2.6256
19:54:12|2.6262
19:54:12|2.6262
19:54:13|2.6262
19:54:15|2.6247
19:54:16|2.6253
19:54:17|2.6252
19:54:19|2.6246
19:54:19|2.6254
19:54:20|2.6253
19:54:21|2.6253
19:54:23|2.6249
19:54:24|2.6233
19:54:25|2.6229
19:54:27|2.6228
19:54:27|2.6227
19:54:28|2.6222
19:54:30|2.6215
19:54:30|2.6224
19:54:31|2.6217
19:54:32|2.621
19:54:33|2.621
19:54:35|2.6211
19:54:35|2.6212
19:54:36|2.6212
19:54:37|2.621
19:54:39|2.6219
19:54:39|2.6213
19:54:40|2.6213
19:54:42|2.6213
19:54:42|2.6212
19:54:43|2.6212
19:54:44|2.6212
19:54:45|2.6213
19:54:46|2.6213
19:54:48|2.6212
19:54:49|2.6212
19:54:49|2.621
19:54:50|2.62
19:54:51|2.621
19:54:52|2.621
19:54:53|2.6223
19:54:55|2.6223
19:54:55|2.6241
19:54:56|2.624
19:54:57|2.6241
19:54:58|2.6241
19:54:59|2.6241
19:55:00|2.6246
19:55:02|2.6241
19:55:02|2.624
19:55:03|2.6241
19:55:05|2.624
19:55:06|2.6231
19:55:07|2.6237
19:55:08|2.6231
19:55:09|2.6231
19:55:10|2.6237
19:55:11|2.6231
19:55:12|2.6231
19:55:13|2.6237
19:55:14|2.6236
19:55:15|2.6234
19:55:16|2.6222
19:55:17|2.6214
19:55:19|2.6221
19:55:20|2.621
19:55:20|2.6203
19:55:21|2.6217
19:55:23|2.621
19:55:24|2.6212
19:55:25|2.6207
19:55:26|2.6215
19:55:27|2.624
19:55:28|2.624
19:55:29|2.6229
19:55:30|2.6219
19:55:32|2.6218
19:55:32|2.6218
19:55:33|2.6218
19:55:35|2.6219
19:55:35|2.623
19:55:36|2.623
19:55:37|2.6228
19:55:38|2.6228
19:55:39|2.6228
19:55:41|2.6228
19:55:42|2.6215
19:55:43|2.6215
19:55:44|2.6198
19:55:45|2.6198
19:55:46|2.6207
19:55:47|2.62
19:55:48|2.6185
19:55:49|2.6173
19:55:50|2.6173
19:55:51|2.6152
19:55:52|2.6162
19:55:53|2.6158
19:55:54|2.6153
19:55:54|2.6151
19:55:56|2.6147
19:55:57|2.6162
19:55:57|2.6174
19:55:59|2.6171
19:55:59|2.6184
19:56:00|2.6181
19:56:02|2.6186
19:56:02|2.6179
19:56:03|2.6189
19:56:04|2.6189
19:56:06|2.6175
19:56:07|2.6161
19:56:08|2.6177
19:56:09|2.6172
19:56:10|2.6172
19:56:11|2.6176
19:56:11|2.6174
19:56:12|2.6169
19:56:13|2.6166
19:56:15|2.6169
19:56:16|2.6164
19:56:17|2.6168
19:56:18|2.6168
19:56:18|2.6159
19:56:20|2.6171
19:56:22|2.6165
19:56:23|2.6165
19:56:24|2.6175
19:56:25|2.6175
19:56:26|2.6171
19:56:27|2.6169
19:56:27|2.6172
19:56:29|2.6168
19:56:29|2.6173
19:56:31|2.6169
19:56:32|2.6169
19:56:33|2.6168
19:56:34|2.6174
19:56:35|2.6169
19:56:35|2.6169
19:56:37|2.6169
19:56:38|2.6173
19:56:39|2.6173
19:56:40|2.6169
19:56:41|2.6169
19:56:42|2.6169
19:56:43|2.6163
19:56:44|2.6163
19:56:45|2.6163
19:56:46|2.6163
19:56:48|2.6161
19:56:49|2.6161
19:56:49|2.6159
19:56:50|2.6159
19:56:52|2.6155
19:56:52|2.6152
19:56:53|2.6156
19:56:55|2.6156
19:56:55|2.6148
19:56:56|2.6148
19:56:57|2.6146
19:56:58|2.6149
19:56:59|2.616
19:57:01|2.6157
19:57:02|2.6153
19:57:02|2.6148
19:57:03|2.6155
19:57:04|2.6173
19:57:05|2.6173
19:57:07|2.6171
19:57:07|2.6177
19:57:08|2.6191
19:57:09|2.6191
19:57:10|2.6178
19:57:12|2.6179
19:57:13|2.6175
19:57:14|2.6191
19:57:14|2.6181
19:57:15|2.6181
19:57:16|2.6183
19:57:17|2.6182
19:57:19|2.6182
19:57:21|2.6188
19:57:23|2.6182
19:57:24|2.6182
19:57:24|2.6182
19:57:26|2.6182
19:57:27|2.618
19:57:28|2.6164
19:57:29|2.6164
19:57:30|2.6165
19:57:31|2.6165
19:57:32|2.6162
19:57:33|2.6164
19:57:34|2.6162
19:57:35|2.6161
19:57:36|2.6161
19:57:37|2.6152
19:57:38|2.6152
19:57:39|2.6152
19:57:40|2.6152
19:57:41|2.6152
19:57:42|2.615
19:57:43|2.615
19:57:44|2.615
19:57:45|2.615
19:57:46|2.6144
19:57:47|2.6146
19:57:48|2.6145
19:57:49|2.6149
19:57:50|2.6145
19:57:51|2.6141
19:57:52|2.6135
19:57:53|2.6135
19:57:54|2.6138
19:57:55|2.6138
19:57:57|2.6135
19:57:57|2.6134
19:57:58|2.6134
19:57:59|2.6143
19:58:00|2.6152
19:58:01|2.6147
19:58:02|2.6142
19:58:03|2.614
19:58:04|2.616
19:58:06|2.6167
19:58:07|2.6167
19:58:07|2.6163
19:58:08|2.6175
19:58:09|2.6175
19:58:10|2.6171
19:58:11|2.6171
19:58:12|2.6172
19:58:13|2.6165
19:58:14|2.6165
19:58:15|2.6156
19:58:17|2.6152
19:58:17|2.6152
19:58:18|2.6135
19:58:20|2.6128
19:58:22|2.6115
19:58:23|2.6119
19:58:24|2.6122
19:58:25|2.6122
19:58:25|2.6123
19:58:27|2.611
19:58:28|2.6116
19:58:29|2.6117
19:58:30|2.6115
19:58:31|2.6114
19:58:32|2.6111
19:58:33|2.6111
19:58:34|2.6122
19:58:35|2.6122
19:58:36|2.6122
19:58:37|2.6122
19:58:38|2.6113
19:58:39|2.6112
19:58:40|2.6112
19:58:41|2.6116
19:58:42|2.611
19:58:43|2.6108
19:58:44|2.611
19:58:45|2.611
19:58:46|2.611
19:58:47|2.611
19:58:48|2.6109
19:58:49|2.6116
19:58:50|2.6116
19:58:51|2.6116
19:58:52|2.6117
19:58:53|2.6112
19:58:54|2.6115
19:58:55|2.6105
19:58:57|2.6136
19:58:58|2.6134
19:58:59|2.6128
19:59:00|2.6125
19:59:01|2.6135
19:59:02|2.6135
19:59:03|2.6142
19:59:04|2.6152
19:59:05|2.6152
19:59:06|2.6153
19:59:07|2.615
19:59:08|2.6145
19:59:09|2.6141
19:59:10|2.6141
19:59:11|2.6125
19:59:12|2.6151
19:59:13|2.6151
19:59:14|2.6144
19:59:15|2.6156
19:59:17|2.6146
19:59:17|2.6126
19:59:18|2.6129
19:59:19|2.6159
19:59:21|2.6167
19:59:23|2.6159
19:59:24|2.6159
19:59:26|2.6168
19:59:27|2.6194
19:59:27|2.6196
19:59:29|2.621
19:59:30|2.6215
19:59:31|2.6212
19:59:31|2.6218
19:59:33|2.6222
19:59:34|2.6228
19:59:34|2.6231
19:59:36|2.6231
19:59:37|2.624
19:59:39|2.6238
19:59:39|2.6238
19:59:40|2.6238
19:59:41|2.6234
19:59:42|2.6231
19:59:43|2.6223
19:59:44|2.6222
19:59:46|2.6211
19:59:46|2.6208
19:59:47|2.6194
19:59:48|2.618
19:59:50|2.6183
19:59:50|2.62
19:59:51|2.6197
19:59:52|2.6198
19:59:54|2.6206
19:59:55|2.6208
19:59:55|2.6196
19:59:56|2.6196
19:59:58|2.6197
19:59:58|2.6196
20:00:00|2.6196
20:00:00|2.6197
20:00:02|2.61
20:00:03|2.6107
20:00:03|2.6096
20:00:04|2.608
20:00:06|2.6083
20:00:06|2.6105
20:00:07|2.6114
20:00:08|2.6117
20:00:09|2.6118
20:00:10|2.6118
20:00:11|2.6116
20:00:12|2.6106
20:00:13|2.6108
20:00:15|2.6109
20:00:15|2.6109
20:00:17|2.6101
20:00:18|2.6102
20:00:18|2.6101
20:00:20|2.6113
20:00:21|2.6103
20:00:21|2.6106
20:00:23|2.6095
20:00:24|2.6088
20:00:26|2.6087
20:00:27|2.6098
20:00:28|2.6094
20:00:29|2.6096
20:00:30|2.6091
20:00:31|2.6069
20:00:32|2.607
20:00:33|2.607
20:00:34|2.6071
20:00:35|2.608
20:00:36|2.6072
20:00:37|2.6074
20:00:37|2.608
20:00:39|2.6076
20:00:41|2.6088
20:00:41|2.6083
20:00:42|2.6083
20:00:43|2.6082
20:00:44|2.6077
20:00:46|2.6074
20:00:46|2.6073
20:00:47|2.6073
20:00:49|2.6069
20:00:50|2.6083
20:00:50|2.6082
20:00:51|2.6087
20:00:53|2.608
20:00:53|2.6072
20:00:54|2.6072
20:00:55|2.6072
20:00:56|2.6072
20:00:57|2.609
20:00:58|2.609
20:01:00|2.6096
20:01:00|2.6096
20:01:01|2.6104
20:01:02|2.6116
20:01:03|2.6128
20:01:04|2.6119
20:01:05|2.611
20:01:06|2.611
20:01:07|2.6092
20:01:08|2.6093
20:01:09|2.6084
20:01:10|2.6084
20:01:11|2.6096
20:01:13|2.6096
20:01:14|2.6088
20:01:15|2.61
20:01:16|2.6109
20:01:16|2.6109
20:01:18|2.6108
20:01:19|2.6108
20:01:19|2.6124
20:01:20|2.6111
20:01:21|2.6108
20:01:23|2.609
20:01:24|2.609
20:01:25|2.6097
20:01:27|2.6097
20:01:28|2.6093
20:01:29|2.6089
20:01:29|2.6081
20:01:32|2.6072
20:01:33|2.6074
20:01:33|2.6076
20:01:35|2.6076
20:01:36|2.6076
20:01:37|2.6064
20:01:38|2.6064
20:01:39|2.6058
20:01:40|2.6052
20:01:41|2.6055
20:01:42|2.6056
20:01:43|2.6048
20:01:44|2.6049
20:01:44|2.6048
20:01:45|2.6047
20:01:47|2.6048
20:01:48|2.6046
20:01:48|2.6045
20:01:49|2.6044
20:01:51|2.6043
20:01:52|2.6053
20:01:53|2.6054
20:01:54|2.6054
20:01:55|2.6074
20:01:56|2.6069
20:01:57|2.606
20:01:58|2.6075
20:01:59|2.6063
20:02:00|2.6064
20:02:01|2.6064
20:02:02|2.6064
20:02:03|2.6076
20:02:04|2.6097
20:02:05|2.6088
20:02:06|2.6089
20:02:07|2.608
20:02:08|2.6081
20:02:09|2.6077
20:02:10|2.6075
20:02:11|2.6075
20:02:12|2.6075
20:02:13|2.6077
20:02:14|2.608
20:02:15|2.6081
20:02:16|2.6081
20:02:17|2.6081
20:02:18|2.607
20:02:19|2.6073
20:02:20|2.6067
20:02:22|2.6072
20:02:22|2.6069
20:02:24|2.6061
20:02:26|2.6072
20:02:26|2.6084
20:02:28|2.6085
20:02:29|2.608
20:02:31|2.6068
20:02:32|2.607
20:02:33|2.6075
20:02:33|2.6069
20:02:35|2.6069
20:02:36|2.6073
20:02:37|2.6081
20:02:38|2.6077
20:02:39|2.6077
20:02:40|2.607
20:02:41|2.6077
20:02:42|2.608
20:02:43|2.6081
20:02:44|2.6095
20:02:45|2.6105
20:02:46|2.6114
20:02:47|2.6113
20:02:48|2.6115
20:02:49|2.6115
20:02:51|2.6115
20:02:51|2.6111
20:02:52|2.6117
20:02:53|2.6099
20:02:55|2.6099
20:02:55|2.6102
20:02:56|2.6098
20:02:58|2.6098
20:02:59|2.6084
20:03:00|2.6084
20:03:00|2.6084
20:03:01|2.6087
20:03:02|2.6103
20:03:03|2.6105
20:03:04|2.6103
20:03:05|2.6102
20:03:07|2.6105
20:03:07|2.6115
20:03:08|2.6114
20:03:09|2.6114
20:03:10|2.6116
20:03:11|2.6116
20:03:12|2.6123
20:03:14|2.6129
20:03:14|2.6129
20:03:16|2.6129
20:03:16|2.6128
20:03:17|2.6106
20:03:18|2.6101
20:03:20|2.6096
20:03:21|2.6083
20:03:21|2.6062
20:03:22|2.6065
20:03:23|2.6065
20:03:25|2.6067
20:03:26|2.6067
20:03:27|2.6072
20:03:27|2.6068
20:03:28|2.6064
20:03:30|2.6071
20:03:30|2.606
20:03:32|2.6057
20:03:33|2.6059
20:03:34|2.6069
20:03:35|2.6076
20:03:36|2.6094
20:03:37|2.6096
20:03:38|2.61
20:03:38|2.61
20:03:40|2.6098
20:03:40|2.6098
20:03:42|2.6089
20:03:43|2.6089
20:03:44|2.6089
20:03:45|2.6084
20:03:46|2.6097
20:03:47|2.6109
20:03:48|2.6127
20:03:49|2.6108
20:03:50|2.6108
20:03:52|2.6108
20:03:52|2.6108
20:03:53|2.6122
20:03:54|2.6122
20:03:55|2.6122
20:03:56|2.6129
20:03:57|2.6129
20:03:58|2.6132
20:03:59|2.6124
20:04:01|2.6124
20:04:01|2.6127
20:04:03|2.6127
20:04:03|2.6134
20:04:04|2.6155
20:04:05|2.6178
20:04:06|2.6178
20:04:07|2.6178
20:04:08|2.6178
20:04:10|2.6178
20:04:10|2.6178
20:04:11|2.6175
20:04:12|2.6156
20:04:14|2.6157
20:04:15|2.6156
20:04:16|2.6164
20:04:16|2.6163
20:04:17|2.6167
20:04:19|2.6167
20:04:19|2.6171
20:04:20|2.6167
20:04:22|2.6159
20:04:22|2.6188
20:04:24|2.6184
20:04:25|2.6177
20:04:26|2.6192
20:04:26|2.6185
20:04:28|2.6188
20:04:29|2.6185
20:04:29|2.6192
20:04:30|2.6192
20:04:32|2.6192
20:04:33|2.6195
20:04:34|2.6195
20:04:36|2.6195
20:04:37|2.6192
20:04:37|2.6191
20:04:38|2.6164
20:04:40|2.6188
20:04:40|2.618
20:04:42|2.6195
20:04:42|2.6195
20:04:44|2.6182
20:04:45|2.6183
20:04:46|2.6188
20:04:46|2.6188
20:04:48|2.6188
20:04:49|2.6186
20:04:50|2.6186
20:04:50|2.6186
20:04:52|2.6186
20:04:52|2.6186
20:04:54|2.6188
20:04:54|2.6188
20:04:55|2.6186
20:04:57|2.6186
20:04:57|2.6186
20:04:58|2.6182
20:04:59|2.6182
20:05:01|2.6182
20:05:01|2.6184
20:05:02|2.6184
20:05:04|2.6164
20:05:05|2.6182
20:05:06|2.6179
20:05:06|2.6186
20:05:08|2.6183
20:05:09|2.6182
20:05:10|2.6186
20:05:11|2.6186
20:05:12|2.6192
20:05:13|2.6189
20:05:14|2.6182
20:05:15|2.6147
20:05:16|2.6162
20:05:17|2.6171
20:05:18|2.6157
20:05:19|2.6157
20:05:20|2.6162
20:05:21|2.6171
20:05:22|2.6158
20:05:23|2.6151
20:05:24|2.6159
20:05:26|2.6174
20:05:27|2.6177
20:05:29|2.6178
20:05:30|2.6175
20:05:31|2.6175
20:05:32|2.6184
20:05:33|2.6176
20:05:34|2.616
20:05:35|2.6149
20:05:36|2.6149
20:05:37|2.6149
20:05:38|2.6141
20:05:40|2.6128
20:05:40|2.6112
20:05:41|2.6121
20:05:42|2.6121
20:05:43|2.6134
20:05:44|2.6118
20:05:45|2.6174
20:05:46|2.6161
20:05:48|2.6161
20:05:48|2.6165
20:05:49|2.6165
20:05:50|2.6165
20:05:51|2.6161
20:05:53|2.6161
20:05:53|2.6175
20:05:55|2.6184
20:05:55|2.6184
20:05:56|2.6165
20:05:58|2.6171
20:05:58|2.6171
20:05:59|2.6181
20:06:00|2.6181
20:06:01|2.6181
20:06:02|2.6183
20:06:03|2.6187
20:06:04|2.6178
20:06:05|2.6181
20:06:07|2.6167
20:06:07|2.6167
20:06:08|2.6171
20:06:09|2.6171
20:06:10|2.6174
20:06:11|2.618
20:06:12|2.618
20:06:13|2.6167
20:06:15|2.6167
20:06:16|2.6174
20:06:17|2.6175
20:06:18|2.6175
20:06:19|2.6175
20:06:20|2.6175
20:06:21|2.6178
20:06:22|2.6169
20:06:23|2.6149
20:06:24|2.6106
20:06:25|2.6122
20:06:26|2.6122
20:06:28|2.6128
20:06:30|2.6119
20:06:30|2.6121
20:06:32|2.6109
20:06:33|2.6129
20:06:33|2.6129
20:06:35|2.6117
20:06:35|2.6124
20:06:36|2.613
20:06:38|2.6139
20:06:39|2.6144
20:06:40|2.6151
20:06:41|2.6151
20:06:42|2.6151
20:06:42|2.6153
20:06:44|2.6153
20:06:44|2.6153
20:06:45|2.6146
20:06:47|2.6137
20:06:47|2.6137
20:06:49|2.6137
20:06:50|2.6137
20:06:50|2.6129
20:06:51|2.6129
20:06:52|2.6129
20:06:54|2.6133
20:06:55|2.6133
20:06:56|2.6131
20:06:57|2.6131
20:06:58|2.6131
20:06:59|2.6144
20:07:00|2.6144
20:07:01|2.6156
20:07:02|2.6167
20:07:03|2.6167
20:07:04|2.6172
20:07:05|2.6178
20:07:06|2.6181
20:07:07|2.6191
20:07:08|2.6191
20:07:09|2.6187
20:07:10|2.6187
20:07:12|2.6192
20:07:12|2.6192
20:07:14|2.6185
20:07:15|2.6185
20:07:15|2.6187
20:07:16|2.6174
20:07:17|2.6174
20:07:18|2.6174
20:07:19|2.6174
20:07:20|2.6174
20:07:21|2.6174
20:07:22|2.6188
20:07:24|2.6167
20:07:24|2.6189
20:07:25|2.619
20:07:26|2.6196
20:07:27|2.6197
20:07:29|2.6211
20:07:31|2.6217
20:07:31|2.6199
20:07:33|2.6222
20:07:34|2.6229
20:07:35|2.6225
20:07:36|2.6223
20:07:36|2.623
20:07:38|2.623
20:07:39|2.6227
20:07:40|2.6242
20:07:41|2.6242
20:07:42|2.6234
20:07:43|2.6234
20:07:44|2.6237
20:07:45|2.6237
20:07:46|2.6246
20:07:47|2.6245
20:07:48|2.6241
20:07:49|2.6243
20:07:50|2.6243
20:07:51|2.6239
20:07:52|2.624
20:07:53|2.6245
20:07:54|2.6239
20:07:55|2.6266
20:07:56|2.6303
20:07:57|2.6303
20:07:58|2.6321
20:07:59|2.6298
20:08:00|2.6296
20:08:01|2.6296
20:08:02|2.6298
20:08:03|2.6298
20:08:04|2.6291
20:08:05|2.6295
20:08:06|2.6297
20:08:07|2.6279
20:08:08|2.6267
20:08:09|2.6269
20:08:11|2.6269
20:08:11|2.6279
20:08:13|2.6284
20:08:13|2.6281
20:08:14|2.63
20:08:15|2.6304
20:08:16|2.6318
20:08:17|2.6323
20:08:18|2.6324
20:08:19|2.6319
20:08:20|2.6327
20:08:21|2.6328
20:08:22|2.6329
20:08:23|2.6335
20:08:24|2.633
20:08:25|2.6326
20:08:26|2.6322
20:08:27|2.633
20:08:28|2.6318
20:08:30|2.6322
20:08:31|2.6328
20:08:33|2.6332
20:08:34|2.6326
20:08:35|2.6339
20:08:36|2.6356
20:08:37|2.636
20:08:38|2.6361
20:08:39|2.6375
20:08:39|2.6374
20:08:41|2.6381
20:08:42|2.6378
20:08:43|2.6374
20:08:44|2.6374
20:08:45|2.6374
20:08:46|2.637
20:08:47|2.6382
20:08:48|2.6382
20:08:49|2.6413
20:08:50|2.6428
20:08:51|2.6439
20:08:52|2.6443
20:08:53|2.6449
20:08:54|2.6449
20:08:55|2.6443
20:08:56|2.6444
20:08:57|2.6442
20:08:58|2.6437
20:08:59|2.6443
20:09:00|2.6436
20:09:01|2.6418
20:09:02|2.6428
20:09:03|2.6421
20:09:04|2.6432
20:09:05|2.6431
20:09:06|2.6424
20:09:07|2.6415
20:09:08|2.642
20:09:09|2.6414
20:09:10|2.6397
20:09:11|2.6396
20:09:12|2.6407
20:09:13|2.6398
20:09:14|2.6414
20:09:15|2.6402
20:09:16|2.64
20:09:17|2.64
20:09:18|2.6386
20:09:19|2.637
20:09:20|2.6368
20:09:21|2.6362
20:09:22|2.6351
20:09:23|2.6357
20:09:24|2.6363
20:09:25|2.6374
20:09:26|2.6371
20:09:27|2.6368
20:09:28|2.6366
20:09:29|2.6366
20:09:30|2.6379
20:09:32|2.6372
20:09:33|2.6381
20:09:34|2.6369
20:09:35|2.6368
20:09:36|2.6368
20:09:38|2.6368
20:09:39|2.6372
20:09:39|2.6372
20:09:40|2.6372
20:09:41|2.637
20:09:43|2.6341
20:09:44|2.6344
20:09:45|2.6335
20:09:46|2.6341
20:09:47|2.6352
20:09:48|2.6352
20:09:49|2.635
20:09:51|2.6353
20:09:51|2.6367
20:09:52|2.6367
20:09:53|2.6367
20:09:54|2.6357
20:09:55|2.6357
20:09:56|2.6342
20:09:58|2.6352
20:09:58|2.6343
20:09:59|2.6354
20:10:00|2.6354
20:10:01|2.636
20:10:03|2.636
20:10:04|2.6355
20:10:04|2.6348
20:10:05|2.6371
20:10:07|2.6369
20:10:08|2.6369
20:10:09|2.6371
20:10:10|2.6371
20:10:11|2.6372
20:10:12|2.634
20:10:13|2.634
20:10:14|2.6331
20:10:15|2.6325
20:10:16|2.6325
20:10:17|2.6324
20:10:18|2.6322
20:10:19|2.6308
20:10:20|2.6304
20:10:21|2.631
20:10:22|2.6309
20:10:23|2.6323
20:10:24|2.6332
20:10:25|2.6328
20:10:26|2.6344
20:10:27|2.6344
20:10:28|2.6331
20:10:30|2.6322
20:10:31|2.6315
20:10:32|2.6308
20:10:33|2.63
20:10:34|2.6293
20:10:35|2.6293
20:10:36|2.6307
20:10:38|2.633
20:10:38|2.633
20:10:39|2.633
20:10:41|2.6319
20:10:41|2.6315
20:10:43|2.632
20:10:43|2.6316
20:10:44|2.6316
20:10:45|2.6316
20:10:46|2.6316
20:10:47|2.6301
20:10:49|2.63
20:10:49|2.6285
20:10:50|2.6292
20:10:51|2.6286
20:10:52|2.6272
20:10:54|2.6278
20:10:54|2.6289
20:10:55|2.6289
20:10:57|2.6292
20:10:57|2.6292
20:10:59|2.6302
20:11:00|2.6296
20:11:00|2.6301
20:11:01|2.6311
20:11:02|2.6297
20:11:04|2.6328
20:11:05|2.6296
20:11:06|2.6301
20:11:06|2.6301
20:11:07|2.6324
20:11:09|2.6324
20:11:09|2.6324
20:11:11|2.6324
20:11:11|2.6309
20:11:12|2.6313
20:11:13|2.6312
20:11:14|2.6301
20:11:16|2.6301
20:11:16|2.6298
20:11:17|2.6301
20:11:18|2.6298
20:11:19|2.629
20:11:20|2.6295
20:11:21|2.6305
20:11:22|2.6305
20:11:23|2.6305
20:11:24|2.6314
20:11:25|2.6311
20:11:26|2.6309
20:11:28|2.6314
20:11:29|2.6314
20:11:30|2.632
20:11:30|2.6326
20:11:31|2.6326
20:11:33|2.6315
20:11:35|2.6322
20:11:36|2.6322
20:11:38|2.6302
20:11:39|2.6299
20:11:40|2.6285
20:11:41|2.6287
20:11:42|2.6285
20:11:43|2.629
20:11:44|2.6295
20:11:45|2.6293
20:11:46|2.6288
20:11:47|2.6281
20:11:48|2.6281
20:11:49|2.6281
20:11:50|2.6285
20:11:51|2.6285
20:11:52|2.6284
20:11:53|2.6289
20:11:55|2.6289
20:11:56|2.6282
20:11:56|2.6284
20:11:57|2.6278
20:11:58|2.6278
20:11:59|2.6278
20:12:01|2.6278
20:12:01|2.6278
20:12:02|2.6278
20:12:03|2.6273
20:12:05|2.6278
20:12:05|2.6287
20:12:07|2.6287
20:12:08|2.6268
20:12:08|2.6276
20:12:09|2.6259
20:12:11|2.6259
20:12:12|2.625
20:12:13|2.6246
20:12:14|2.6248
20:12:15|2.6246
20:12:16|2.6241
20:12:17|2.6244
20:12:18|2.6251
20:12:19|2.6251
20:12:20|2.6242
20:12:21|2.6242
20:12:22|2.6242
20:12:23|2.6242
20:12:24|2.624
20:12:25|2.624
20:12:26|2.6232
20:12:27|2.6232
20:12:28|2.6225
20:12:29|2.6223
20:12:30|2.6222
20:12:31|2.6222
20:12:32|2.6222
20:12:33|2.6222
20:12:34|2.6211
20:12:35|2.621
20:12:36|2.6222
20:12:37|2.6222
20:12:38|2.6224
20:12:40|2.6224
20:12:40|2.621
20:12:41|2.621
20:12:42|2.6214
20:12:44|2.6224
20:12:44|2.6227
20:12:45|2.6227
20:12:46|2.6227
20:12:47|2.6247
20:12:48|2.624
20:12:49|2.6237
20:12:51|2.6231
20:12:52|2.6238
20:12:52|2.6239
20:12:54|2.6235
20:12:55|2.6235
20:12:56|2.6235
20:12:56|2.6246
20:12:57|2.6263
20:12:59|2.6263
20:12:59|2.6258
20:13:00|2.6263
20:13:02|2.6261
20:13:02|2.6263
20:13:04|2.625
20:13:04|2.625
20:13:06|2.625
20:13:07|2.625
20:13:08|2.625
20:13:09|2.6239
20:13:09|2.6249
20:13:11|2.6238
20:13:12|2.6238
20:13:13|2.6238
20:13:13|2.6249
20:13:15|2.6243
20:13:16|2.6245
20:13:16|2.6308
20:13:18|2.6298
20:13:19|2.6286
20:13:19|2.6286
20:13:20|2.6268
20:13:21|2.6262
20:13:23|2.6246
20:13:24|2.623
20:13:25|2.6255
20:13:26|2.6249
20:13:26|2.6242
20:13:28|2.6258
20:13:29|2.6268
20:13:29|2.6266
20:13:30|2.6286
20:13:32|2.6286
20:13:32|2.6269
20:13:34|2.6275
20:13:34|2.6272
20:13:37|2.6284
20:13:38|2.6284
20:13:38|2.6284
20:13:39|2.6272
20:13:40|2.6272
20:13:41|2.6266
20:13:42|2.6266
20:13:44|2.6256
20:13:45|2.6242
20:13:45|2.6251
20:13:46|2.6258
20:13:48|2.6272
20:13:49|2.6275
20:13:49|2.6276
20:13:50|2.628
20:13:51|2.628
20:13:52|2.6268
20:13:53|2.6266
20:13:54|2.6266
20:13:55|2.6269
20:13:57|2.6263
20:13:58|2.6263
20:13:59|2.624
20:13:59|2.624
20:14:01|2.6253
20:14:02|2.6253
20:14:02|2.6253
20:14:03|2.6253
20:14:04|2.6272
20:14:05|2.6274
20:14:06|2.6288
20:14:08|2.6279
20:14:09|2.6279
20:14:10|2.6279
20:14:11|2.6279
20:14:12|2.6279
20:14:13|2.628
20:14:14|2.6284
20:14:14|2.6284
20:14:16|2.6284
20:14:16|2.6287
20:14:17|2.6287
20:14:19|2.6296
20:14:19|2.6296
20:14:21|2.6296
20:14:23|2.6287
20:14:23|2.6285
20:14:24|2.6285
20:14:25|2.6285
20:14:26|2.6282
20:14:27|2.6282
20:14:28|2.6282
20:14:29|2.6282
20:14:30|2.6282
20:14:31|2.6281
20:14:32|2.6281
20:14:33|2.6263
20:14:34|2.6285
20:14:36|2.6268
20:14:38|2.6243
20:14:39|2.623
20:14:39|2.6223
20:14:41|2.6223
20:14:41|2.6223
20:14:43|2.6224
20:14:44|2.6256
20:14:45|2.6272
20:14:47|2.628
20:14:47|2.6262
20:14:48|2.6262
20:14:49|2.6243
20:14:50|2.6243
20:14:51|2.6243
20:14:53|2.6243
20:14:53|2.6228
20:14:55|2.6221
20:14:55|2.6221
20:14:57|2.6205
20:14:57|2.6212
20:14:59|2.6217
20:14:59|2.6208
20:15:01|2.6233
20:15:01|2.6229
20:15:02|2.6228
20:15:04|2.6234
20:15:05|2.6235
20:15:06|2.6235
20:15:06|2.6214
20:15:08|2.6207
20:15:08|2.6224
20:15:10|2.6216
20:15:11|2.6215
20:15:12|2.6213
20:15:13|2.6224
20:15:14|2.6224
20:15:15|2.6224
20:15:15|2.6224
20:15:16|2.6221
20:15:18|2.6212
20:15:19|2.6212
20:15:19|2.6219
20:15:20|2.6219
20:15:21|2.6219
20:15:23|2.6205
20:15:23|2.6206
20:15:25|2.6206
20:15:26|2.6196
20:15:27|2.6201
20:15:28|2.6201
20:15:29|2.6201
20:15:30|2.6201
20:15:31|2.6195
20:15:32|2.6201
20:15:33|2.6187
20:15:34|2.6191
20:15:35|2.6188
20:15:36|2.6187
20:15:38|2.6192
20:15:40|2.6196
20:15:40|2.6207
20:15:42|2.622
20:15:43|2.6228
20:15:44|2.6244
20:15:45|2.6235
20:15:46|2.624
20:15:48|2.6233
20:15:49|2.6233
20:15:49|2.6248
20:15:50|2.6252
20:15:51|2.6242
20:15:52|2.6242
20:15:54|2.6242
20:15:55|2.6242
20:15:56|2.6242
20:15:57|2.6241
20:15:58|2.6251
20:15:59|2.6251
20:16:00|2.6253
20:16:01|2.6253
20:16:02|2.6258
20:16:03|2.6254
20:16:04|2.6247
20:16:05|2.6248
20:16:06|2.6248
20:16:07|2.6238
20:16:08|2.6251
20:16:09|2.6251
20:16:10|2.625
20:16:11|2.625
20:16:12|2.6238
20:16:13|2.6238
20:16:14|2.6238
20:16:15|2.6238
20:16:16|2.6222
20:16:17|2.6222
20:16:18|2.622
20:16:19|2.6216
20:16:20|2.6197
20:16:21|2.62
20:16:22|2.6198
20:16:23|2.6192
20:16:24|2.619
20:16:25|2.6192
20:16:26|2.6192
20:16:27|2.6192
20:16:28|2.6177
20:16:29|2.6179
20:16:30|2.6179
20:16:31|2.6179
20:16:32|2.6177
20:16:33|2.6177
20:16:34|2.6172
20:16:35|2.6169
20:16:36|2.6174
20:16:37|2.6174
20:16:39|2.6182
20:16:40|2.6159
20:16:41|2.6169
20:16:42|2.6131
20:16:43|2.6133
20:16:44|2.6135
20:16:45|2.6136
20:16:45|2.6126
20:16:47|2.6118
20:16:47|2.6115
20:16:49|2.611
20:16:50|2.6112
20:16:51|2.6115
20:16:51|2.6102
20:16:52|2.6098
20:16:54|2.6098
20:16:55|2.6099
20:16:55|2.6105
20:16:57|2.6097
20:16:59|2.611
20:16:59|2.6115
20:17:00|2.611
20:17:01|2.6118
20:17:02|2.612
20:17:04|2.6132
20:17:04|2.6119
20:17:05|2.6113
20:17:07|2.6104
20:17:08|2.6112
20:17:09|2.6104
20:17:10|2.6081
20:17:11|2.609
20:17:12|2.6095
20:17:13|2.6086
20:17:14|2.6095
20:17:15|2.61
20:17:16|2.61
20:17:17|2.6095
20:17:18|2.6088
20:17:19|2.6088
20:17:20|2.6076
20:17:21|2.6086
20:17:22|2.6086
20:17:23|2.6061
20:17:24|2.6061
20:17:25|2.6088
20:17:26|2.6096
20:17:27|2.6089
20:17:28|2.6093
20:17:29|2.6093
20:17:30|2.6086
20:17:31|2.6097
20:17:32|2.6097
20:17:33|2.6097
20:17:34|2.6097
20:17:35|2.6097
20:17:36|2.6104
20:17:37|2.6104
20:17:38|2.6104
20:17:40|2.6097
20:17:41|2.6102
20:17:43|2.6102
20:17:44|2.6102
20:17:44|2.6102
20:17:46|2.61
20:17:46|2.6097
20:17:48|2.6091
20:17:48|2.6077
20:17:49|2.6086
20:17:50|2.609
20:17:52|2.6079
20:17:53|2.6079
20:17:53|2.6079
20:17:54|2.6089
20:17:56|2.608
20:17:56|2.608
20:17:58|2.6094
20:17:59|2.6094
20:18:00|2.6094
20:18:01|2.6094
20:18:01|2.6094
20:18:03|2.6094
20:18:03|2.6106
20:18:04|2.6103
20:18:05|2.6103
20:18:06|2.6103
20:18:08|2.61
20:18:09|2.6102
20:18:10|2.6102
20:18:11|2.6102
20:18:12|2.6102
20:18:13|2.6094
20:18:14|2.6093
20:18:15|2.6093
20:18:16|2.6094
20:18:17|2.6094
20:18:18|2.6106
20:18:19|2.6106
20:18:20|2.6098
20:18:21|2.6099
20:18:22|2.6099
20:18:23|2.6099
20:18:24|2.6099
20:18:25|2.6104
20:18:26|2.6099
20:18:27|2.6118
20:18:28|2.6103
20:18:29|2.6102
20:18:30|2.6099
20:18:31|2.6099
20:18:32|2.6099
20:18:33|2.6109
20:18:34|2.6119
20:18:35|2.6105
20:18:36|2.6099
20:18:37|2.6099
20:18:38|2.6097
20:18:39|2.6104
20:18:40|2.6104
20:18:42|2.609
20:18:42|2.6118
20:18:44|2.6121
20:18:44|2.6119
20:18:45|2.6113
20:18:47|2.6111
20:18:48|2.6111
20:18:49|2.6113
20:18:50|2.6113
20:18:51|2.6113
20:18:52|2.6113
20:18:53|2.6102
20:18:55|2.6104
20:18:55|2.6119
20:18:56|2.6119
20:18:57|2.6119
20:18:59|2.6122
20:19:00|2.6122
20:19:00|2.6122
20:19:01|2.611
20:19:02|2.6104
20:19:03|2.6109
20:19:04|2.6115
20:19:05|2.6113
20:19:06|2.6113
20:19:08|2.611
20:19:08|2.6122
20:19:09|2.6122
20:19:11|2.6111
20:19:11|2.6111
20:19:12|2.6111
20:19:14|2.6112
20:19:14|2.6069
20:19:15|2.6068
20:19:16|2.6069
20:19:17|2.6069
20:19:18|2.607
20:19:19|2.606
20:19:20|2.6052
20:19:21|2.6053
20:19:22|2.6053
20:19:23|2.6037
20:19:24|2.6031
20:19:25|2.6033
20:19:27|2.6041
20:19:27|2.6046
20:19:29|2.604
20:19:30|2.6048
20:19:31|2.6034
20:19:32|2.6042
20:19:33|2.6034
20:19:34|2.6027
20:19:35|2.6026
20:19:36|2.6031
20:19:37|2.6019
20:19:38|2.6019
20:19:39|2.601
20:19:40|2.6003
20:19:41|2.5996
20:19:43|2.6001
20:19:43|2.5998
20:19:45|2.6012
20:19:46|2.6001
20:19:47|2.5999
20:19:48|2.601
20:19:49|2.601
20:19:49|2.601
20:19:50|2.6012
20:19:52|2.6001
20:19:53|2.5997
20:19:53|2.6001
20:19:54|2.5991
20:19:56|2.5982
20:19:57|2.5984
20:19:58|2.5981
20:19:59|2.5985
20:19:59|2.5996
20:20:01|2.5984
20:20:02|2.5983
20:20:03|2.5985
20:20:04|2.5982
20:20:05|2.5991
20:20:06|2.5985
20:20:07|2.5991
20:20:08|2.6016
20:20:08|2.6014
20:20:11|2.601
20:20:11|2.6
20:20:12|2.6
20:20:14|2.6006
20:20:15|2.6006
20:20:15|2.6003
20:20:17|2.6013
20:20:17|2.5994
20:20:18|2.5991
20:20:19|2.6001
20:20:20|2.6007
20:20:21|2.6
20:20:22|2.5997
20:20:23|2.5995
20:20:25|2.5996
20:20:25|2.5996
20:20:26|2.5997
20:20:27|2.5996
20:20:28|2.6002
20:20:29|2.6007
20:20:30|2.6009
20:20:31|2.6003
20:20:32|2.6002
20:20:33|2.5993
20:20:35|2.6004
20:20:36|2.6014
20:20:37|2.6011
20:20:38|2.6007
20:20:39|2.601
20:20:40|2.6031
20:20:40|2.6027
20:20:43|2.6039
20:20:43|2.6039
20:20:45|2.6028
20:20:46|2.6016
20:20:48|2.6003
20:20:48|2.6003
20:20:49|2.6011
20:20:50|2.5993
20:20:51|2.5998
20:20:52|2.601
20:20:54|2.6001
20:20:54|2.6003
20:20:55|2.5991
20:20:57|2.5991
20:20:58|2.5988
20:20:59|2.5981
20:21:00|2.5966
20:21:01|2.5964
20:21:02|2.5966
20:21:03|2.5971
20:21:04|2.5972
20:21:05|2.5959
20:21:06|2.5965
20:21:08|2.597
20:21:08|2.5967
20:21:09|2.596
20:21:10|2.5973
20:21:11|2.5968
20:21:12|2.5963
20:21:13|2.5957
20:21:14|2.5957
20:21:15|2.5961
20:21:16|2.5956
20:21:17|2.5964
20:21:19|2.5954
20:21:19|2.5855
20:21:20|2.5843
20:21:21|2.58
20:21:22|2.58
20:21:23|2.5801
20:21:25|2.5822
20:21:25|2.5821
20:21:26|2.5824
20:21:27|2.5833
20:21:28|2.5802
20:21:29|2.5786
20:21:30|2.5784
20:21:32|2.5806
20:21:32|2.5793
20:21:33|2.5787
20:21:35|2.5783
20:21:35|2.5791
20:21:37|2.5798
20:21:37|2.5777
20:21:39|2.5788
20:21:39|2.5781
20:21:41|2.5768
20:21:41|2.5782
20:21:43|2.5784
20:21:44|2.578
20:21:46|2.5781
20:21:47|2.5799
20:21:48|2.5799
20:21:49|2.5797
20:21:50|2.58
20:21:52|2.5799
20:21:52|2.5788
20:21:54|2.5776
20:21:55|2.5755
20:21:56|2.5766
20:21:57|2.5774
20:21:58|2.5775
20:21:59|2.5757
20:22:00|2.5722
20:22:01|2.5723
20:22:02|2.5734
20:22:03|2.5748
20:22:05|2.5737
20:22:05|2.5758
20:22:06|2.5765
20:22:07|2.5784
20:22:08|2.5788
20:22:09|2.5776
20:22:10|2.5776
20:22:11|2.577
20:22:12|2.5768
20:22:14|2.5776
20:22:15|2.5777
20:22:15|2.5779
20:22:17|2.5786
20:22:17|2.579
20:22:18|2.5799
20:22:19|2.5797
20:22:20|2.5809
20:22:21|2.5811
20:22:22|2.5793
20:22:23|2.5769
20:22:24|2.5762
20:22:25|2.5766
20:22:26|2.5761
20:22:27|2.5782
20:22:28|2.5771
20:22:29|2.5771
20:22:30|2.5781
20:22:31|2.5785
20:22:32|2.5785
20:22:33|2.5786
20:22:35|2.5776
20:22:36|2.5743
20:22:37|2.5756
20:22:38|2.5761
20:22:39|2.576
20:22:40|2.5757
20:22:42|2.572
20:22:42|2.5739
20:22:43|2.5732
20:22:45|2.572
20:22:47|2.5723
20:22:48|2.5711
20:22:48|2.5708
20:22:50|2.5706
20:22:51|2.5663
20:22:52|2.5725
20:22:53|2.5708
20:22:55|2.5715
20:22:55|2.5722
20:22:56|2.5734
20:22:57|2.5726
20:22:58|2.5734
20:23:00|2.573
20:23:00|2.5727
20:23:01|2.5726
20:23:03|2.5723
20:23:04|2.5717
20:23:05|2.5717
20:23:06|2.5737
20:23:07|2.5762
20:23:08|2.5762
20:23:09|2.5765
20:23:10|2.5773
20:23:11|2.5769
20:23:12|2.577
20:23:13|2.5778
20:23:14|2.5778
20:23:15|2.5776
20:23:16|2.5775
20:23:17|2.5765
20:23:18|2.5768
20:23:19|2.576
20:23:20|2.5758
20:23:21|2.5754
20:23:22|2.5748
20:23:23|2.5757
20:23:24|2.5757
20:23:25|2.5748
20:23:26|2.5741
20:23:27|2.5761
20:23:28|2.5761
20:23:29|2.5759
20:23:30|2.5768
20:23:31|2.577
20:23:32|2.577
20:23:33|2.5766
20:23:34|2.5774
20:23:35|2.5769
20:23:37|2.5755
20:23:37|2.5757
20:23:38|2.575
20:23:40|2.574
20:23:40|2.574
20:23:41|2.5745
20:23:42|2.5754
20:23:43|2.5755
20:23:44|2.5763
20:23:46|2.5761
20:23:47|2.5758
20:23:48|2.5758
20:23:49|2.5758
20:23:50|2.575
20:23:51|2.575
20:23:52|2.5751
20:23:54|2.5741
20:23:54|2.5768
20:23:56|2.5757
20:23:57|2.5766
20:23:57|2.5761
20:23:59|2.5747
20:24:00|2.5759
20:24:01|2.5744
20:24:02|2.574
20:24:03|2.5715
20:24:03|2.5709
20:24:05|2.5727
20:24:06|2.5727
20:24:07|2.5739
20:24:07|2.5778
20:24:08|2.5778
20:24:09|2.577
20:24:11|2.5764
20:24:12|2.5773
20:24:12|2.5763
20:24:13|2.5763
20:24:15|2.5772
20:24:15|2.5773
20:24:17|2.5762
20:24:18|2.5761
20:24:18|2.5763
20:24:20|2.5763
20:24:20|2.5763
20:24:22|2.5744
20:24:23|2.5695
20:24:24|2.5681
20:24:25|2.5708
20:24:25|2.571
20:24:27|2.5712
20:24:27|2.572
20:24:29|2.5728
20:24:30|2.5738
20:24:30|2.5737
20:24:32|2.5742
20:24:33|2.5746
20:24:33|2.5741
20:24:35|2.5734
20:24:35|2.5745
20:24:37|2.5745
20:24:38|2.5748
20:24:38|2.575
20:24:40|2.5746
20:24:41|2.5753
20:24:42|2.5752
20:24:42|2.5752
20:24:44|2.5752
20:24:45|2.5753
20:24:47|2.5756
20:24:48|2.5761
20:24:49|2.5761
20:24:50|2.5764
20:24:51|2.5761
20:24:52|2.575
20:24:53|2.5761
20:24:54|2.5762
20:24:55|2.5761
20:24:56|2.5775
20:24:57|2.577
20:24:58|2.577
20:24:59|2.577
20:25:00|2.5773
20:25:01|2.5766
20:25:02|2.5786
20:25:03|2.5785
20:25:04|2.5791
20:25:05|2.5783
20:25:06|2.5794
20:25:07|2.5807
20:25:08|2.5812
20:25:09|2.5829
20:25:10|2.5841
20:25:11|2.585
20:25:12|2.5839
20:25:13|2.5836
20:25:14|2.5833
20:25:15|2.5829
20:25:16|2.585
20:25:17|2.5846
20:25:19|2.584
20:25:19|2.5847
20:25:20|2.5839
20:25:21|2.5837
20:25:22|2.5835
20:25:23|2.5835
20:25:24|2.5822
20:25:25|2.5828
20:25:26|2.5818
20:25:27|2.5809
20:25:29|2.5788
20:25:29|2.58
20:25:30|2.5805
20:25:31|2.5794
20:25:32|2.5799
20:25:33|2.5799
20:25:34|2.5805
20:25:35|2.5792
20:25:36|2.5799
20:25:37|2.5807
20:25:39|2.5807
20:25:39|2.5807
20:25:41|2.5804
20:25:41|2.583
20:25:43|2.583
20:25:43|2.5847
20:25:44|2.5827
20:25:45|2.5856
20:25:46|2.5839
20:25:47|2.5849
20:25:48|2.5849
20:25:49|2.5854
20:25:51|2.5847
20:25:52|2.5832
20:25:53|2.5839
20:25:54|2.5839
20:25:55|2.583
20:25:57|2.582
20:25:57|2.5827
20:25:58|2.5811
20:26:00|2.5826
20:26:01|2.5828
20:26:02|2.582
20:26:03|2.58
20:26:04|2.58
20:26:05|2.58
20:26:06|2.5796
20:26:07|2.5802
20:26:08|2.581
20:26:09|2.5815
20:26:10|2.5815
20:26:11|2.5814
20:26:12|2.5822
20:26:13|2.5825
20:26:14|2.5829
20:26:15|2.5833
20:26:16|2.5831
20:26:17|2.5837
20:26:18|2.583
20:26:19|2.5823
20:26:20|2.5823
20:26:21|2.5818
20:26:22|2.5828
20:26:23|2.5818
20:26:24|2.5818
20:26:25|2.5813
20:26:26|2.5804
20:26:27|2.5804
20:26:28|2.5804
20:26:29|2.5803
20:26:30|2.5803
20:26:31|2.5795
20:26:32|2.5779
20:26:33|2.5784
20:26:34|2.579
20:26:35|2.5792
20:26:36|2.5797
20:26:37|2.5776
20:26:38|2.577
20:26:39|2.5768
20:26:40|2.5775
20:26:41|2.5776
20:26:42|2.5774
20:26:43|2.5774
20:26:44|2.5774
20:26:45|2.5774
20:26:46|2.5774
20:26:48|2.5751
20:26:50|2.5752
20:26:51|2.5752
20:26:53|2.5752
20:26:54|2.5739
20:26:55|2.5726
20:26:56|2.5726
20:26:56|2.5738
20:26:57|2.5733
20:26:58|2.5731
20:27:00|2.5723
20:27:01|2.5722
20:27:02|2.5709
20:27:03|2.5718
20:27:04|2.5715
20:27:05|2.5713
20:27:06|2.5727
20:27:07|2.5736
20:27:08|2.5735
20:27:09|2.5735
20:27:10|2.567
20:27:12|2.5695
20:27:12|2.5695
20:27:13|2.5699
20:27:14|2.5691
20:27:15|2.5687
20:27:16|2.5694
20:27:17|2.5689
20:27:18|2.5697
20:27:19|2.5701
20:27:21|2.5706
20:27:21|2.5707
20:27:23|2.5707
20:27:24|2.5707
20:27:24|2.5734
20:27:25|2.5728
20:27:26|2.5727
20:27:27|2.5709
20:27:28|2.5716
20:27:29|2.5706
20:27:30|2.57
20:27:32|2.5714
20:27:32|2.5688
20:27:33|2.5676
20:27:35|2.5669
20:27:35|2.5669
20:27:36|2.5679
20:27:38|2.5682
20:27:38|2.5696
20:27:39|2.5684
20:27:41|2.5684
20:27:42|2.5693
20:27:42|2.5693
20:27:44|2.5707
20:27:44|2.5703
20:27:45|2.5712
20:27:46|2.5693
20:27:47|2.5694
20:27:49|2.5694
20:27:50|2.5705
20:27:51|2.5694
20:27:52|2.5699
20:27:53|2.5701
20:27:53|2.5687
20:27:55|2.5687
20:27:56|2.5687
20:27:57|2.5713
20:27:57|2.5713
20:27:58|2.5714
20:28:00|2.5709
20:28:01|2.5701
20:28:03|2.5701
20:28:04|2.5701
20:28:05|2.5698
20:28:06|2.5699
20:28:07|2.5708
20:28:08|2.5715
20:28:09|2.5715
20:28:10|2.5722
20:28:11|2.5731
20:28:13|2.5731
20:28:13|2.5723
20:28:14|2.5726
20:28:15|2.5731
20:28:17|2.574
20:28:17|2.5743
20:28:18|2.5739
20:28:19|2.5744
20:28:21|2.5741
20:28:21|2.5743
20:28:22|2.5749
20:28:23|2.575
20:28:25|2.5743
20:28:25|2.5743
20:28:27|2.5743
20:28:28|2.5747
20:28:29|2.5737
20:28:29|2.5733
20:28:30|2.5739
20:28:31|2.5739
20:28:33|2.5739
20:28:34|2.5747
20:28:35|2.5747
20:28:36|2.5747
20:28:37|2.5747
20:28:38|2.5739
20:28:39|2.5748
20:28:40|2.5748
20:28:41|2.574
20:28:42|2.5747
20:28:43|2.5747
20:28:44|2.5741
20:28:45|2.5741
20:28:46|2.5742
20:28:47|2.5748
20:28:48|2.5748
20:28:49|2.5748
20:28:51|2.5743
20:28:52|2.5743
20:28:52|2.5743
20:28:54|2.574
20:28:55|2.574
20:28:56|2.574
20:28:57|2.5732
20:28:58|2.575
20:28:59|2.5756
20:29:00|2.5756
20:29:02|2.575
20:29:02|2.5753
20:29:03|2.5753
20:29:04|2.5759
20:29:06|2.5745
20:29:06|2.5768
20:29:08|2.5768
20:29:09|2.5773
20:29:10|2.5773
20:29:10|2.5773
20:29:12|2.5773
20:29:12|2.5777
20:29:14|2.5777
20:29:15|2.5777
20:29:15|2.5778
20:29:17|2.5763
20:29:18|2.5783
20:29:18|2.5777
20:29:20|2.577
20:29:21|2.577
20:29:21|2.5764
20:29:23|2.575
20:29:24|2.575
20:29:25|2.575
20:29:25|2.5757
20:29:27|2.5754
20:29:28|2.5754
20:29:29|2.5755
20:29:30|2.5755
20:29:31|2.5766
20:29:31|2.5766
20:29:33|2.5766
20:29:34|2.5766
20:29:34|2.575
20:29:36|2.5744
20:29:36|2.5744
20:29:37|2.5744
20:29:38|2.5744
20:29:39|2.5744
20:29:40|2.5751
20:29:42|2.5722
20:29:43|2.572
20:29:44|2.5722
20:29:45|2.5729
20:29:45|2.5734
20:29:47|2.5734
20:29:48|2.5752
20:29:49|2.5752
20:29:50|2.5752
20:29:51|2.5752
20:29:53|2.5752
20:29:54|2.5752
20:29:55|2.5748
20:29:55|2.5751
20:29:57|2.5782
20:29:57|2.5772
20:29:58|2.5783
20:30:00|2.5783
20:30:01|2.575
20:30:01|2.5757
20:30:02|2.5763
20:30:03|2.5775
20:30:04|2.5783
20:30:06|2.5783
20:30:07|2.5776
20:30:08|2.5789
20:30:09|2.5802
20:30:10|2.5803
20:30:11|2.5806
20:30:12|2.5805
20:30:13|2.5813
20:30:14|2.5813
20:30:15|2.5818
20:30:16|2.5818
20:30:17|2.5822
20:30:18|2.5822
20:30:19|2.582
20:30:20|2.5818
20:30:21|2.582
20:30:22|2.5797
20:30:23|2.5783
20:30:24|2.5783
20:30:25|2.578
20:30:26|2.5776
20:30:27|2.577
20:30:28|2.5765
20:30:29|2.5771
20:30:31|2.5765
20:30:31|2.577
20:30:33|2.5769
20:30:34|2.5785
20:30:34|2.5794
20:30:35|2.5807
20:30:37|2.5808
20:30:38|2.5803
20:30:39|2.5787
20:30:40|2.5787
20:30:41|2.5787
20:30:42|2.5761
20:30:43|2.5761
20:30:44|2.5779
20:30:45|2.5785
20:30:46|2.5785
20:30:47|2.5775
20:30:48|2.5775
20:30:49|2.5784
20:30:50|2.579
20:30:51|2.5814
20:30:53|2.5784
20:30:53|2.5768
20:30:55|2.5781
20:30:56|2.579
20:30:57|2.5778
20:30:58|2.5774
20:31:00|2.5774
20:31:01|2.5772
20:31:02|2.5772
20:31:03|2.579
20:31:04|2.5787
20:31:05|2.5787
20:31:05|2.5786
20:31:07|2.5786
20:31:08|2.5763
20:31:09|2.575
20:31:10|2.575
20:31:11|2.5738
20:31:12|2.574
20:31:13|2.574
20:31:14|2.5743
20:31:15|2.5746
20:31:16|2.5755
20:31:17|2.5755
20:31:18|2.5749
20:31:19|2.5751
20:31:20|2.5763
20:31:21|2.5775
20:31:22|2.5775
20:31:23|2.5776
20:31:24|2.5776
20:31:25|2.576
20:31:26|2.5752
20:31:27|2.5739
20:31:28|2.5735
20:31:29|2.5735
20:31:30|2.5735
20:31:31|2.5739
20:31:32|2.5732
20:31:33|2.5732
20:31:35|2.575
20:31:36|2.5756
20:31:36|2.5749
20:31:37|2.576
20:31:39|2.5747
20:31:39|2.5745
20:31:40|2.5745
20:31:41|2.5745
20:31:42|2.5746
20:31:43|2.5749
20:31:44|2.5749
20:31:45|2.5735
20:31:46|2.5735
20:31:49|2.5735
20:31:49|2.5753
20:31:51|2.5762
20:31:51|2.577
20:31:52|2.577
20:31:54|2.5764
20:31:56|2.5768
20:31:57|2.5768
20:31:58|2.5768
20:31:59|2.5755
20:31:59|2.5744
20:32:01|2.5744
20:32:01|2.5744
20:32:02|2.5744
20:32:03|2.5744
20:32:05|2.5747
20:32:06|2.5749
20:32:07|2.575
20:32:08|2.5746
20:32:09|2.5742
20:32:10|2.5741
20:32:11|2.5741
20:32:12|2.5744
20:32:13|2.5749
20:32:14|2.5748
20:32:15|2.5745
20:32:16|2.5756
20:32:17|2.5753
20:32:18|2.5755
20:32:19|2.5755
20:32:20|2.5752
20:32:21|2.5752
20:32:22|2.5752
20:32:23|2.5749
20:32:24|2.5749
20:32:25|2.5735
20:32:26|2.5735
20:32:27|2.5738
20:32:29|2.5738
20:32:29|2.5748
20:32:30|2.5748
20:32:31|2.5755
20:32:32|2.574
20:32:33|2.5732
20:32:34|2.5737
20:32:35|2.5737
20:32:36|2.5741
20:32:37|2.5741
20:32:39|2.5729
20:32:40|2.5736
20:32:40|2.5709
20:32:41|2.5721
20:32:42|2.5719
20:32:44|2.5727
20:32:44|2.5729
20:32:46|2.5732
20:32:46|2.5732
20:32:47|2.5737
20:32:48|2.5738
20:32:50|2.5738
20:32:50|2.575
20:32:51|2.5752
20:32:52|2.5752
20:32:53|2.5752
20:32:55|2.5754
20:32:56|2.5754
20:32:57|2.5738
20:32:58|2.5757
20:33:00|2.574
20:33:01|2.574
20:33:02|2.5759
20:33:03|2.5759
20:33:03|2.576
20:33:05|2.5781
20:33:05|2.5768
20:33:07|2.5771
20:33:08|2.5761
20:33:09|2.5755
20:33:09|2.5755
20:33:11|2.5755
20:33:12|2.5755
20:33:13|2.575
20:33:14|2.575
20:33:14|2.5752
20:33:16|2.5752
20:33:16|2.5752
20:33:18|2.5753
20:33:19|2.5754
20:33:19|2.5762
20:33:21|2.578
20:33:22|2.5775
20:33:23|2.5776
20:33:24|2.5774
20:33:25|2.5777
20:33:26|2.5799
20:33:27|2.5799
20:33:28|2.5801
20:33:29|2.5791
20:33:30|2.5788
20:33:31|2.5788
20:33:32|2.5794
20:33:33|2.5794
20:33:34|2.5793
20:33:35|2.5795
20:33:36|2.5795
20:33:37|2.5792
20:33:38|2.5802
20:33:39|2.5803
20:33:40|2.5803
20:33:41|2.5803
20:33:42|2.5811
20:33:43|2.5829
20:33:44|2.5829
20:33:45|2.5821
20:33:46|2.5816
20:33:47|2.5817
20:33:48|2.5818
20:33:49|2.5798
20:33:50|2.5798
20:33:51|2.5803
20:33:52|2.5804
20:33:53|2.581
20:33:54|2.5793
20:33:55|2.5793
20:33:56|2.5811
20:33:58|2.5807
20:33:59|2.5807
20:34:00|2.5798
20:34:01|2.5798
20:34:02|2.5798
20:34:03|2.5796
20:34:03|2.5789
20:34:05|2.5787
20:34:06|2.5776
20:34:06|2.575
20:34:08|2.574
20:34:09|2.5757
20:34:10|2.5757
20:34:12|2.5757
20:34:13|2.5764
20:34:14|2.5764
20:34:15|2.5757
20:34:16|2.576
20:34:17|2.5783
20:34:18|2.5794
20:34:19|2.5798
20:34:20|2.58
20:34:21|2.58
20:34:22|2.5807
20:34:23|2.5805
20:34:24|2.5802
20:34:26|2.5819
20:34:26|2.5811
20:34:27|2.5778
20:34:28|2.5764
20:34:29|2.5752
20:34:31|2.5752
20:34:31|2.5775
20:34:32|2.5775
20:34:34|2.5753
20:34:35|2.5752
20:34:36|2.5756
20:34:36|2.5761
20:34:38|2.5756
20:34:39|2.575
20:34:40|2.575
20:34:41|2.5745
20:34:42|2.5732
20:34:42|2.5737
20:34:44|2.5737
20:34:45|2.5735
20:34:45|2.5729
20:34:47|2.5729
20:34:47|2.5734
20:34:49|2.5741
20:34:50|2.5749
20:34:50|2.5748
20:34:52|2.5754
20:34:53|2.5757
20:34:53|2.5757
20:34:55|2.5756
20:34:56|2.5756
20:34:58|2.5759
20:34:58|2.577
20:35:00|2.5764
20:35:01|2.5765
20:35:02|2.5782
20:35:03|2.5783
20:35:04|2.5783
20:35:05|2.5783
20:35:06|2.5783
20:35:07|2.5768
20:35:08|2.5765
20:35:10|2.5765
20:35:10|2.5765
20:35:11|2.5765
20:35:12|2.5765
20:35:13|2.5767
20:35:14|2.5767
20:35:15|2.5767
20:35:16|2.5749
20:35:18|2.5755
20:35:18|2.5759
20:35:19|2.5759
20:35:20|2.576
20:35:21|2.5757
20:35:22|2.5756
20:35:24|2.5751
20:35:25|2.5751
20:35:25|2.5751
20:35:26|2.5756
20:35:27|2.5753
20:35:28|2.5762
20:35:30|2.576
20:35:30|2.5762
20:35:31|2.5769
20:35:32|2.5777
20:35:33|2.5774
20:35:34|2.5782
20:35:35|2.5783
20:35:36|2.5779
20:35:37|2.5765
20:35:38|2.5761
20:35:39|2.5761
20:35:40|2.5755
20:35:41|2.5746
20:35:42|2.575
20:35:44|2.575
20:35:45|2.5755
20:35:45|2.5748
20:35:46|2.5756
20:35:48|2.5759
20:35:48|2.5759
20:35:50|2.5758
20:35:51|2.5758
20:35:51|2.5749
20:35:53|2.5749
20:35:54|2.575
20:35:55|2.575
20:35:55|2.5744
20:35:56|2.5744
20:35:58|2.5744
20:36:00|2.5744
20:36:01|2.5748
20:36:02|2.5763
20:36:03|2.5772
20:36:03|2.5743
20:36:05|2.5736
20:36:06|2.5736
20:36:07|2.5732
20:36:08|2.574
20:36:09|2.5729
20:36:10|2.5729
20:36:11|2.5729
20:36:12|2.5729
20:36:13|2.5729
20:36:14|2.5711
20:36:15|2.5713
20:36:16|2.57
20:36:17|2.5705
20:36:18|2.5711
20:36:19|2.5722
20:36:20|2.5719
20:36:21|2.5712
20:36:22|2.5702
20:36:23|2.5701
20:36:24|2.5702
20:36:25|2.5702
20:36:26|2.5705
20:36:27|2.5696
20:36:28|2.5696
20:36:29|2.5704
20:36:30|2.5702
20:36:31|2.5701
20:36:33|2.5701
20:36:33|2.5697
20:36:34|2.5696
20:36:35|2.5696
20:36:37|2.5691
20:36:38|2.5677
20:36:38|2.5677
20:36:39|2.569
20:36:41|2.5699
20:36:41|2.5699
20:36:43|2.5699
20:36:44|2.5702
20:36:44|2.5702
20:36:46|2.5679
20:36:46|2.5668
20:36:47|2.5664
20:36:49|2.5675
20:36:49|2.5679
20:36:51|2.5677
20:36:52|2.5667
20:36:53|2.5679
20:36:54|2.5672
20:36:55|2.5672
20:36:56|2.5672
20:36:57|2.5674
20:36:59|2.5674
20:37:00|2.5671
20:37:01|2.5667
20:37:02|2.5667
20:37:03|2.5675
20:37:04|2.5676
20:37:05|2.5683
20:37:06|2.5678
20:37:07|2.5674
20:37:08|2.5674
20:37:09|2.5674
20:37:10|2.5673
20:37:11|2.5674
20:37:12|2.5674
20:37:13|2.5674
20:37:14|2.5655
20:37:15|2.5628
20:37:17|2.564
20:37:17|2.5629
20:37:18|2.5622
20:37:19|2.5632
20:37:20|2.5648
20:37:21|2.5648
20:37:22|2.5642
20:37:24|2.5643
20:37:24|2.5648
20:37:25|2.5652
20:37:26|2.5604
20:37:27|2.5602
20:37:28|2.5624
20:37:29|2.562
20:37:30|2.563
20:37:31|2.5632
20:37:32|2.5634
20:37:34|2.5626
20:37:34|2.5637
20:37:36|2.5637
20:37:36|2.5637
20:37:37|2.5632
20:37:38|2.562
20:37:39|2.5628
20:37:40|2.5633
20:37:41|2.5637
20:37:43|2.5648
20:37:44|2.565
20:37:45|2.5625
20:37:46|2.5619
20:37:47|2.5619
20:37:48|2.5638
20:37:49|2.5623
20:37:50|2.5621
20:37:51|2.5637
20:37:52|2.5638
20:37:53|2.5624
20:37:54|2.5624
20:37:55|2.5638
20:37:56|2.5641
20:37:57|2.5642
20:37:58|2.5645
20:38:00|2.5658
20:38:01|2.5654
20:38:02|2.5645
20:38:02|2.5652
20:38:04|2.566
20:38:05|2.5668
20:38:06|2.5629
20:38:07|2.563
20:38:08|2.5635
20:38:09|2.5628
20:38:10|2.563
20:38:12|2.5621
20:38:13|2.5629
20:38:14|2.5611
20:38:14|2.5614
20:38:16|2.561
20:38:16|2.5613
20:38:18|2.5606
20:38:18|2.5617
20:38:20|2.5622
20:38:20|2.5614
20:38:22|2.5614
20:38:23|2.5619
20:38:24|2.5619
20:38:25|2.5623
20:38:26|2.5614
20:38:27|2.5615
20:38:28|2.5605
20:38:29|2.559
20:38:30|2.5601
20:38:31|2.56
20:38:32|2.5607
20:38:33|2.5597
20:38:34|2.56
20:38:35|2.5611
20:38:36|2.5597
20:38:37|2.5591
20:38:39|2.5582
20:38:39|2.558
20:38:41|2.5586
20:38:41|2.5591
20:38:43|2.5591
20:38:44|2.5593
20:38:44|2.5581
20:38:46|2.5581
20:38:46|2.5581
20:38:47|2.5576
20:38:48|2.5571
20:38:49|2.5579
20:38:50|2.5579
20:38:52|2.5574
20:38:52|2.5577
20:38:54|2.5584
20:38:54|2.5578
20:38:56|2.5574
20:38:57|2.5583
20:38:58|2.557
20:38:58|2.5588
20:39:01|2.5558
20:39:02|2.5566
20:39:03|2.5578
20:39:04|2.557
20:39:05|2.557
20:39:06|2.556
20:39:07|2.5583
20:39:08|2.5583
20:39:09|2.558
20:39:10|2.556
20:39:11|2.5571
20:39:13|2.5581
20:39:14|2.5571
20:39:15|2.5553
20:39:15|2.5566
20:39:17|2.5571
20:39:17|2.5566
20:39:19|2.5565
20:39:19|2.5565
20:39:20|2.5573
20:39:21|2.5567
20:39:23|2.5582
20:39:24|2.5597
20:39:25|2.5596
20:39:25|2.5597
20:39:27|2.5602
20:39:27|2.5614
20:39:29|2.5623
20:39:29|2.5633
20:39:31|2.5648
20:39:32|2.5647
20:39:33|2.5656
20:39:33|2.5662
20:39:35|2.5656
20:39:36|2.5672
20:39:37|2.5663
20:39:38|2.5666
20:39:39|2.569
20:39:40|2.569
20:39:41|2.5683
20:39:42|2.5669
20:39:43|2.5669
20:39:44|2.5669
20:39:45|2.5675
20:39:46|2.5675
20:39:47|2.5675
20:39:48|2.5675
20:39:49|2.5669
20:39:50|2.5677
20:39:51|2.5677
20:39:52|2.5677
20:39:53|2.5678
20:39:55|2.5678
20:39:55|2.5682
20:39:56|2.5692
20:39:57|2.5693
20:39:58|2.5683
20:39:59|2.5683
20:40:00|2.5679
20:40:02|2.5679
20:40:03|2.5679
20:40:04|2.5679
20:40:05|2.5677
20:40:06|2.569
20:40:07|2.5696
20:40:08|2.5698
20:40:09|2.5694
20:40:10|2.5694
20:40:11|2.5701
20:40:12|2.5706
20:40:13|2.5739
20:40:14|2.5738
20:40:16|2.5749
20:40:16|2.5739
20:40:17|2.5745
20:40:18|2.5745
20:40:20|2.5745
20:40:21|2.5746
20:40:21|2.5733
20:40:23|2.5711
20:40:23|2.5711
20:40:25|2.5699
20:40:25|2.5701
20:40:27|2.5705
20:40:27|2.5703
20:40:29|2.5712
20:40:30|2.5707
20:40:30|2.5707
20:40:32|2.5716
20:40:33|2.5717
20:40:34|2.5717
20:40:34|2.5707
20:40:36|2.5722
20:40:37|2.5722
20:40:38|2.5729
20:40:39|2.572
20:40:40|2.5723
20:40:41|2.5718
20:40:42|2.5722
20:40:43|2.5726
20:40:44|2.5726
20:40:45|2.5727
20:40:46|2.5717
20:40:47|2.57
20:40:48|2.5681
20:40:49|2.5675
20:40:50|2.5673
20:40:51|2.5674
20:40:52|2.5675
20:40:53|2.5676
20:40:54|2.5679
20:40:55|2.5686
20:40:56|2.5694
20:40:57|2.5694
20:40:58|2.5682
20:40:59|2.5653
20:41:00|2.5649
20:41:01|2.5643
20:41:03|2.566
20:41:04|2.5674
20:41:04|2.5676
20:41:06|2.5667
20:41:07|2.5659
20:41:08|2.5625
20:41:09|2.5631
20:41:10|2.5631
20:41:11|2.5645
20:41:11|2.5644
20:41:14|2.564
20:41:15|2.5634
20:41:15|2.5618
20:41:17|2.5622
20:41:18|2.5625
20:41:19|2.5634
20:41:20|2.5627
20:41:21|2.5634
20:41:22|2.5632
20:41:23|2.5635
20:41:24|2.5636
20:41:25|2.5636
20:41:26|2.565
20:41:27|2.5646
20:41:28|2.5642
20:41:29|2.5642
20:41:30|2.5642
20:41:31|2.5638
20:41:32|2.5644
20:41:33|2.5646
20:41:34|2.5647
20:41:35|2.5628
20:41:36|2.5611
20:41:37|2.5596
20:41:38|2.5604
20:41:39|2.5609
20:41:40|2.5608
20:41:41|2.5608
20:41:42|2.5595
20:41:43|2.5603
20:41:44|2.5604
20:41:45|2.561
20:41:47|2.5624
20:41:47|2.5627
20:41:48|2.563
20:41:49|2.563
20:41:51|2.5621
20:41:51|2.5549
20:41:53|2.5551
20:41:53|2.5563
20:41:54|2.5568
20:41:55|2.5562
20:41:56|2.5564
20:41:57|2.557
20:41:58|2.5572
20:41:59|2.5581
20:42:01|2.5581
20:42:01|2.5568
20:42:02|2.5564
20:42:04|2.5564
20:42:05|2.5559
20:42:06|2.5559
20:42:07|2.5563
20:42:08|2.5556
20:42:09|2.5562
20:42:10|2.5553
20:42:11|2.5549
20:42:13|2.5542
20:42:13|2.5542
20:42:14|2.5545
20:42:15|2.5549
20:42:17|2.5511
20:42:18|2.5524
20:42:18|2.5525
20:42:20|2.5512
20:42:21|2.5523
20:42:22|2.5522
20:42:22|2.5528
20:42:23|2.5528
20:42:24|2.5533
20:42:26|2.5538
20:42:26|2.5507
20:42:28|2.5517
20:42:29|2.5517
20:42:30|2.5531
20:42:30|2.5521
20:42:32|2.5533
20:42:33|2.5533
20:42:34|2.5524
20:42:35|2.5513
20:42:36|2.5524
20:42:36|2.5523
20:42:37|2.5526
20:42:38|2.5527
20:42:40|2.5522
20:42:40|2.552
20:42:42|2.5514
20:42:43|2.5521
20:42:44|2.5524
20:42:45|2.5523
20:42:46|2.5519
20:42:47|2.5503
20:42:48|2.5516
20:42:49|2.5519
20:42:49|2.5514
20:42:50|2.5519
20:42:51|2.5504
20:42:53|2.5501
20:42:54|2.5501
20:42:55|2.5503
20:42:56|2.5516
20:42:56|2.5518
20:42:58|2.551
20:42:58|2.5504
20:42:59|2.5505
20:43:01|2.5496
20:43:02|2.5508
20:43:03|2.5509
20:43:05|2.5505
20:43:05|2.5512
20:43:06|2.5516
20:43:07|2.5507
20:43:08|2.5512
20:43:10|2.5512
20:43:11|2.5507
20:43:12|2.5507
20:43:13|2.551
20:43:13|2.5513
20:43:16|2.5504
20:43:16|2.5497
20:43:17|2.5497
20:43:18|2.5497
20:43:19|2.5497
20:43:21|2.5516
20:43:22|2.5521
20:43:22|2.5502
20:43:24|2.5508
20:43:25|2.5498
20:43:26|2.5501
20:43:27|2.5496
20:43:28|2.5495
20:43:29|2.5497
20:43:30|2.5502
20:43:31|2.5483
20:43:32|2.5485
20:43:33|2.5511
20:43:34|2.548
20:43:35|2.5485
20:43:37|2.5483
20:43:38|2.5482
20:43:38|2.5472
20:43:39|2.5473
20:43:40|2.5473
20:43:41|2.5468
20:43:42|2.5473
20:43:43|2.5445
20:43:45|2.544
20:43:45|2.5444
20:43:46|2.5421
20:43:48|2.5419
20:43:48|2.5418
20:43:49|2.5392
20:43:50|2.5386
20:43:51|2.5401
20:43:52|2.5409
20:43:53|2.5388
20:43:54|2.5408
20:43:55|2.5398
20:43:56|2.541
20:43:58|2.5412
20:43:58|2.5397
20:43:59|2.5395
20:44:00|2.5406
20:44:01|2.5405
20:44:02|2.5418
20:44:03|2.5427
20:44:05|2.5422
20:44:06|2.5437
20:44:07|2.5437
20:44:08|2.5446
20:44:09|2.5443
20:44:10|2.5439
20:44:11|2.5431
20:44:12|2.5417
20:44:13|2.5416
20:44:14|2.5416
20:44:15|2.5424
20:44:16|2.5416
20:44:17|2.5406
20:44:18|2.5415
20:44:19|2.5409
20:44:20|2.5412
20:44:21|2.5424
20:44:22|2.5441
20:44:23|2.5437
20:44:24|2.5431
20:44:25|2.5373
20:44:26|2.5379
20:44:27|2.5378
20:44:28|2.5393
20:44:29|2.539
20:44:30|2.5385
20:44:31|2.539
20:44:32|2.5394
20:44:33|2.539
20:44:35|2.5395
20:44:35|2.5398
20:44:37|2.536
20:44:38|2.5367
20:44:38|2.5367
20:44:40|2.5364
20:44:40|2.5364
20:44:41|2.5363
20:44:43|2.5357
20:44:43|2.5362
20:44:45|2.5357
20:44:45|2.5357
20:44:46|2.5364
20:44:48|2.5367
20:44:48|2.5367
20:44:49|2.5371
20:44:51|2.5368
20:44:52|2.5368
20:44:53|2.5367
20:44:54|2.538
20:44:55|2.5375
20:44:56|2.5375
20:44:57|2.5379
20:44:58|2.5381
20:44:58|2.5373
20:45:00|2.5373
20:45:00|2.5368
20:45:02|2.5376
20:45:02|2.5393
20:45:03|2.5397
20:45:04|2.5392
20:45:05|2.5407
20:45:07|2.5392
20:45:08|2.5406
20:45:09|2.5407
20:45:10|2.5395
20:45:11|2.5397
20:45:12|2.5394
20:45:13|2.5412
20:45:14|2.5408
20:45:14|2.54
20:45:16|2.5407
20:45:17|2.5406
20:45:18|2.5409
20:45:19|2.5396
20:45:19|2.5421
20:45:21|2.5427
20:45:21|2.5427
20:45:22|2.5428
20:45:24|2.5417
20:45:25|2.5427
20:45:26|2.5412
20:45:27|2.5419
20:45:28|2.5422
20:45:29|2.5422
20:45:30|2.5425
20:45:31|2.5431
20:45:32|2.5431
20:45:33|2.5434
20:45:34|2.5434
20:45:35|2.5432
20:45:36|2.5427
20:45:37|2.5427
20:45:38|2.5434
20:45:39|2.5428
20:45:40|2.5439
20:45:41|2.5442
20:45:42|2.5438
20:45:43|2.5438
20:45:44|2.5422
20:45:45|2.542
20:45:46|2.5412
20:45:47|2.542
20:45:48|2.5406
20:45:49|2.5406
20:45:50|2.5406
20:45:51|2.5391
20:45:52|2.5393
20:45:53|2.5348
20:45:54|2.5348
20:45:55|2.5372
20:45:56|2.5359
20:45:57|2.537
20:45:58|2.5352
20:45:59|2.5368
20:46:00|2.532
20:46:01|2.5301
20:46:02|2.5299
20:46:03|2.5303
20:46:04|2.5304
20:46:05|2.5317
20:46:06|2.5313
20:46:08|2.5313
20:46:10|2.5316
20:46:11|2.5323
20:46:11|2.5317
20:46:12|2.5324
20:46:14|2.5316
20:46:14|2.5317
20:46:16|2.5315
20:46:17|2.532
20:46:18|2.5308
20:46:18|2.5316
20:46:19|2.5324
20:46:21|2.5325
20:46:22|2.5324
20:46:23|2.5325
20:46:24|2.5335
20:46:25|2.5329
20:46:25|2.5336
20:46:27|2.5344
20:46:27|2.5347
20:46:28|2.5348
20:46:30|2.5356
20:46:31|2.5356
20:46:32|2.5362
20:46:33|2.5359
20:46:34|2.533
20:46:35|2.532
20:46:36|2.5321
20:46:38|2.5323
20:46:38|2.5335
20:46:39|2.5333
20:46:40|2.5331
20:46:42|2.534
20:46:42|2.5353
20:46:43|2.5355
20:46:44|2.5371
20:46:45|2.5357
20:46:46|2.5361
20:46:47|2.5361
20:46:49|2.5372
20:46:49|2.5386
20:46:50|2.5394
20:46:52|2.5394
20:46:52|2.5391
20:46:53|2.5397
20:46:54|2.54
20:46:55|2.5399
20:46:56|2.5414
20:46:58|2.5414
20:46:58|2.5419
20:47:00|2.5419
20:47:01|2.5436
20:47:02|2.5436
20:47:03|2.5435
20:47:04|2.5438
20:47:05|2.5449
20:47:06|2.5454
20:47:07|2.5454
20:47:09|2.5436
20:47:10|2.5437
20:47:11|2.5417
20:47:12|2.5404
20:47:13|2.5409
20:47:14|2.5408
20:47:15|2.5416
20:47:16|2.5413
20:47:17|2.5416
20:47:18|2.5414
20:47:19|2.5417
20:47:20|2.5417
20:47:21|2.5431
20:47:22|2.5431
20:47:23|2.5439
20:47:24|2.5439
20:47:25|2.5439
20:47:26|2.5432
20:47:27|2.5431
20:47:28|2.5431
20:47:29|2.5435
20:47:30|2.5444
20:47:31|2.5449
20:47:32|2.5447
20:47:33|2.5449
20:47:34|2.5445
20:47:35|2.5454
20:47:36|2.5447
20:47:37|2.5455
20:47:39|2.5455
20:47:39|2.5447
20:47:40|2.5465
20:47:42|2.5462
20:47:43|2.5458
20:47:43|2.5466
20:47:45|2.5468
20:47:45|2.5468
20:47:46|2.5473
20:47:47|2.5496
20:47:48|2.5493
20:47:49|2.5483
20:47:50|2.5471
20:47:51|2.546
20:47:52|2.5479
20:47:54|2.5463
20:47:55|2.5469
20:47:55|2.5477
20:47:56|2.5477
20:47:58|2.5477
20:47:59|2.5482
20:48:00|2.5482
20:48:01|2.5474
20:48:01|2.5462
20:48:02|2.5471
20:48:03|2.5471
20:48:05|2.5469
20:48:06|2.5473
20:48:07|2.5472
20:48:07|2.5472
20:48:10|2.5472
20:48:10|2.5475
20:48:11|2.5479
20:48:12|2.5479
20:48:14|2.5473
20:48:14|2.548
20:48:15|2.5473
20:48:17|2.5492
20:48:18|2.5492
20:48:19|2.5472
20:48:19|2.5481
20:48:21|2.547
20:48:22|2.5462
20:48:22|2.5468
20:48:24|2.5457
20:48:24|2.5459
20:48:25|2.5478
20:48:26|2.5485
20:48:27|2.5493
20:48:29|2.5494
20:48:29|2.549
20:48:30|2.5485
20:48:31|2.5494
20:48:33|2.5469
20:48:34|2.5467
20:48:35|2.5468
20:48:35|2.5475
20:48:36|2.5475
20:48:38|2.5495
20:48:38|2.5493
20:48:40|2.5487
20:48:40|2.548
20:48:41|2.5469
20:48:42|2.5477
20:48:44|2.5478
20:48:44|2.5471
20:48:46|2.5478
20:48:46|2.5447
20:48:47|2.5439
20:48:49|2.5449
20:48:49|2.5449
20:48:50|2.5449
20:48:51|2.5449
20:48:52|2.5449
20:48:53|2.5449
20:48:54|2.5449
20:48:55|2.5448
20:48:56|2.5439
20:48:57|2.5445
20:48:58|2.5471
20:48:59|2.5449
20:49:01|2.5448
20:49:02|2.5446
20:49:02|2.5441
20:49:04|2.5426
20:49:04|2.5432
20:49:05|2.5442
20:49:07|2.544
20:49:07|2.5444
20:49:09|2.5444
20:49:10|2.5403
20:49:11|2.5429
20:49:12|2.542
20:49:13|2.5426
20:49:14|2.545
20:49:15|2.5468
20:49:16|2.5468
20:49:17|2.5475
20:49:18|2.5467
20:49:19|2.5467
20:49:20|2.5459
20:49:21|2.5459
20:49:22|2.5442
20:49:23|2.544
20:49:24|2.5442
20:49:25|2.5469
20:49:26|2.548
20:49:27|2.5493
20:49:28|2.5491
20:49:29|2.5491
20:49:30|2.55
20:49:31|2.549
20:49:32|2.5485
20:49:33|2.5485
20:49:35|2.5485
20:49:35|2.5476
20:49:37|2.5464
20:49:38|2.5453
20:49:39|2.5453
20:49:40|2.5466
20:49:41|2.5466
20:49:42|2.5473
20:49:43|2.5473
20:49:44|2.5473
20:49:45|2.5473
20:49:46|2.5465
20:49:47|2.547
20:49:48|2.547
20:49:49|2.547
20:49:50|2.547
20:49:51|2.5466
20:49:52|2.547
20:49:53|2.5467
20:49:54|2.547
20:49:55|2.547
20:49:56|2.547
20:49:57|2.547
20:49:58|2.5473
20:49:59|2.547
20:50:00|2.547
20:50:01|2.5478
20:50:02|2.5473
20:50:04|2.5474
20:50:04|2.5463
20:50:05|2.5449
20:50:07|2.5449
20:50:07|2.5453
20:50:09|2.5451
20:50:10|2.5453
20:50:12|2.5447
20:50:13|2.5444
20:50:14|2.546
20:50:15|2.5469
20:50:16|2.5467
20:50:18|2.5476
20:50:18|2.548
20:50:19|2.5493
20:50:20|2.5491
20:50:22|2.5493
20:50:23|2.5493
20:50:23|2.5488
20:50:24|2.5492
20:50:25|2.5477
20:50:26|2.5493
20:50:28|2.5492
20:50:28|2.55
20:50:30|2.5504
20:50:31|2.5495
20:50:32|2.5487
20:50:32|2.5452
20:50:34|2.5492
20:50:34|2.5468
20:50:36|2.5468
20:50:36|2.5463
20:50:38|2.5493
20:50:38|2.5501
20:50:39|2.55
20:50:40|2.5487
20:50:41|2.5499
20:50:42|2.5499
20:50:44|2.55
20:50:44|2.55
20:50:46|2.5492
20:50:46|2.5516
20:50:47|2.5523
20:50:48|2.5521
20:50:50|2.5521
20:50:50|2.5527
20:50:51|2.5522
20:50:52|2.5522
20:50:53|2.5507
20:50:54|2.5503
20:50:55|2.5516
20:50:57|2.552
20:50:58|2.552
20:50:59|2.552
20:50:59|2.5513
20:51:01|2.5513
20:51:01|2.5513
20:51:02|2.5513
20:51:04|2.5516
20:51:05|2.5514
20:51:06|2.553
20:51:07|2.5527
20:51:08|2.5527
20:51:09|2.5533
20:51:10|2.5539
20:51:11|2.5541
20:51:12|2.5539
20:51:13|2.5539
20:51:15|2.5553
20:51:15|2.5546
20:51:17|2.5535
20:51:18|2.5542
20:51:19|2.5552
20:51:20|2.5542
20:51:21|2.5536
20:51:22|2.5554
20:51:23|2.5538
20:51:24|2.5535
20:51:25|2.553
20:51:26|2.553
20:51:27|2.5529
20:51:28|2.5528
20:51:29|2.5523
20:51:30|2.5538
20:51:31|2.5538
20:51:32|2.5527
20:51:33|2.5526
20:51:34|2.5539
20:51:35|2.5543
20:51:37|2.5547
20:51:38|2.5547
20:51:38|2.5547
20:51:39|2.5539
20:51:41|2.5541
20:51:41|2.5539
20:51:42|2.5539
20:51:43|2.5537
20:51:44|2.5537
20:51:45|2.5537
20:51:46|2.5547
20:51:47|2.5547
20:51:48|2.5547
20:51:49|2.5541
20:51:50|2.5548
20:51:51|2.5524
20:51:53|2.5525
20:51:54|2.5536
20:51:55|2.5537
20:51:55|2.5537
20:51:57|2.5537
20:51:57|2.5537
20:51:59|2.5521
20:52:00|2.5521
20:52:02|2.5508
20:52:03|2.5512
20:52:04|2.5508
20:52:05|2.55
20:52:06|2.55
20:52:07|2.5504
20:52:08|2.5507
20:52:09|2.5506
20:52:10|2.5507
20:52:11|2.5501
20:52:12|2.5507
20:52:14|2.5503
20:52:15|2.5526
20:52:16|2.5521
20:52:16|2.5523
20:52:17|2.5506
20:52:19|2.5505
20:52:20|2.5507
20:52:20|2.5505
20:52:22|2.5506
20:52:23|2.5501
20:52:24|2.5507
20:52:24|2.5509
20:52:26|2.5501
20:52:27|2.5501
20:52:28|2.5501
20:52:29|2.5506
20:52:29|2.5509
20:52:32|2.5509
20:52:32|2.5526
20:52:33|2.5519
20:52:35|2.5503
20:52:36|2.5501
20:52:37|2.5503
20:52:38|2.5491
20:52:39|2.5491
20:52:40|2.5498
20:52:40|2.5498
20:52:42|2.5509
20:52:43|2.5509
20:52:44|2.5506
20:52:45|2.5512
20:52:46|2.5508
20:52:48|2.5514
20:52:48|2.5514
20:52:49|2.5514
20:52:50|2.5514
20:52:51|2.5512
20:52:52|2.551
20:52:54|2.5523
20:52:54|2.5523
20:52:55|2.553
20:52:56|2.5525
20:52:57|2.5538
20:52:59|2.5538
20:52:59|2.5527
20:53:00|2.5527
20:53:01|2.5508
20:53:02|2.5504
20:53:03|2.5503
20:53:04|2.5495
20:53:05|2.5503
20:53:06|2.547
20:53:07|2.5472
20:53:08|2.5472
20:53:09|2.546
20:53:11|2.5469
20:53:11|2.5463
20:53:12|2.5457
20:53:14|2.5457
20:53:15|2.5446
20:53:16|2.5446
20:53:17|2.5446
20:53:18|2.5433
20:53:19|2.5439
20:53:20|2.5443
20:53:22|2.5447
20:53:22|2.5444
20:53:23|2.5463
20:53:24|2.5463
20:53:26|2.548
20:53:26|2.5467
20:53:27|2.5476
20:53:28|2.5467
20:53:30|2.5449
20:53:30|2.5454
20:53:32|2.5447
20:53:33|2.5454
20:53:34|2.5448
20:53:34|2.5448
20:53:36|2.5444
20:53:37|2.5447
20:53:38|2.5447
20:53:39|2.5447
20:53:40|2.5446
20:53:41|2.5446
20:53:42|2.5465
20:53:43|2.5447
20:53:44|2.5447
20:53:45|2.5449
20:53:46|2.5444
20:53:47|2.544
20:53:48|2.544
20:53:49|2.5424
20:53:50|2.5417
20:53:51|2.5416
20:53:52|2.5407
20:53:53|2.5405
20:53:54|2.5391
20:53:55|2.5405
20:53:56|2.5421
20:53:57|2.5423
20:53:58|2.5433
20:53:59|2.5421
20:54:00|2.5434
20:54:01|2.544
20:54:02|2.5444
20:54:03|2.546
20:54:04|2.5494
20:54:05|2.5498
20:54:06|2.5498
20:54:07|2.5487
20:54:08|2.5495
20:54:09|2.5493
20:54:10|2.5499
20:54:11|2.5492
20:54:12|2.5499
20:54:13|2.5502
20:54:14|2.5503
20:54:16|2.5503
20:54:17|2.5502
20:54:18|2.5504
20:54:19|2.5492
20:54:20|2.5492
20:54:21|2.5504
20:54:21|2.5503
20:54:23|2.55
20:54:25|2.5496
20:54:25|2.5505
20:54:26|2.5517
20:54:28|2.5509
20:54:28|2.5509
20:54:30|2.552
20:54:31|2.5503
20:54:32|2.5501
20:54:33|2.5506
20:54:33|2.5506
20:54:35|2.5513
20:54:36|2.5514
20:54:37|2.5514
20:54:38|2.5516
20:54:39|2.552
20:54:40|2.5529
20:54:41|2.5529
20:54:42|2.5526
20:54:43|2.5528
20:54:44|2.5525
20:54:45|2.5531
20:54:46|2.5523
20:54:47|2.5522
20:54:49|2.5522
20:54:49|2.5523
20:54:50|2.5531
20:54:51|2.5542
20:54:52|2.5542
20:54:54|2.5546
20:54:55|2.5546
20:54:55|2.5537
20:54:57|2.5545
20:54:57|2.5545
20:54:58|2.5545
20:55:00|2.5547
20:55:01|2.5547
20:55:01|2.5546
20:55:02|2.5546
20:55:03|2.5545
20:55:04|2.5544
20:55:05|2.5544
20:55:06|2.5527
20:55:07|2.5527
20:55:08|2.5528
20:55:09|2.5535
20:55:10|2.5535
20:55:11|2.554
20:55:12|2.5547
20:55:13|2.5547
20:55:14|2.5546
20:55:15|2.5546
20:55:17|2.5549
20:55:18|2.5537
20:55:19|2.5536
20:55:20|2.554
20:55:21|2.553
20:55:23|2.5527
20:55:23|2.5529
20:55:25|2.553
20:55:26|2.5529
20:55:26|2.5528
20:55:27|2.5524
20:55:29|2.553
20:55:30|2.5544
20:55:31|2.5544
20:55:32|2.5544
20:55:32|2.5538
20:55:34|2.555
20:55:34|2.555
20:55:36|2.5554
20:55:37|2.5554
20:55:38|2.5545
20:55:38|2.5533
20:55:40|2.553
20:55:41|2.5522
20:55:43|2.5539
20:55:43|2.5536
20:55:44|2.553
20:55:46|2.5539
20:55:46|2.5533
20:55:47|2.554
20:55:48|2.5532
20:55:49|2.5531
20:55:50|2.5531
20:55:52|2.5531
20:55:52|2.5533
20:55:54|2.5534
20:55:54|2.5528
20:55:55|2.5528
20:55:56|2.5532
20:55:58|2.5532
20:55:58|2.5532
20:55:59|2.5532
20:56:00|2.5532
20:56:01|2.5539
20:56:03|2.5539
20:56:03|2.5536
20:56:04|2.5536
20:56:05|2.5532
20:56:06|2.5523
20:56:07|2.5519
20:56:08|2.5511
20:56:09|2.5511
20:56:10|2.5515
20:56:11|2.5528
20:56:12|2.5528
20:56:14|2.5528
20:56:14|2.5528
20:56:16|2.552
20:56:17|2.5521
20:56:19|2.5521
20:56:19|2.5521
20:56:21|2.5523
20:56:22|2.5515
20:56:22|2.5509
20:56:23|2.5509
20:56:24|2.5504
20:56:26|2.5521
20:56:27|2.5522
20:56:28|2.5527
20:56:29|2.5526
20:56:30|2.5526
20:56:31|2.5515
20:56:32|2.5515
20:56:33|2.5513
20:56:34|2.551
20:56:36|2.551
20:56:36|2.551
20:56:37|2.551
20:56:39|2.5516
20:56:40|2.5516
20:56:41|2.5509
20:56:42|2.5503
20:56:43|2.5505
20:56:43|2.55
20:56:45|2.5493
20:56:45|2.5495
20:56:47|2.5499
20:56:48|2.551
20:56:49|2.551
20:56:49|2.551
20:56:50|2.551
20:56:52|2.551
20:56:53|2.551
20:56:54|2.5481
20:56:55|2.5469
20:56:56|2.5473
20:56:57|2.5472
20:56:58|2.5471
20:56:59|2.5472
20:57:00|2.5473
20:57:00|2.5473
20:57:01|2.5493
20:57:03|2.5504
20:57:04|2.5502
20:57:05|2.5509
20:57:06|2.5509
20:57:07|2.5503
20:57:08|2.5505
20:57:09|2.5491
20:57:10|2.5491
20:57:11|2.5491
20:57:12|2.549
20:57:13|2.5483
20:57:14|2.5489
20:57:15|2.5489
20:57:16|2.5485
20:57:17|2.5485
20:57:19|2.551
20:57:20|2.5515
20:57:21|2.5511
20:57:23|2.5513
20:57:24|2.5513
20:57:26|2.5515
20:57:27|2.5517
20:57:28|2.5514
20:57:28|2.5517
20:57:30|2.5531
20:57:30|2.5531
20:57:31|2.5531
20:57:33|2.554
20:57:34|2.553
20:57:35|2.553
20:57:36|2.5524
20:57:37|2.5528
20:57:38|2.5542
20:57:39|2.555
20:57:40|2.5539
20:57:40|2.5533
20:57:42|2.5533
20:57:43|2.5545
20:57:44|2.5542
20:57:45|2.5542
20:57:46|2.5542
20:57:48|2.5539
20:57:48|2.5539
20:57:49|2.5539
20:57:50|2.5547
20:57:51|2.554
20:57:52|2.5546
20:57:53|2.5548
20:57:55|2.5547
20:57:55|2.5548
20:57:56|2.5542
20:57:57|2.5547
20:57:59|2.5545
20:58:00|2.5545
20:58:01|2.5533
20:58:02|2.554
20:58:03|2.554
20:58:03|2.554
20:58:04|2.5539
20:58:06|2.5538
20:58:07|2.5538
20:58:08|2.5538
20:58:09|2.5538
20:58:10|2.5538
20:58:10|2.5541
20:58:12|2.5539
20:58:12|2.5537
20:58:13|2.5531
20:58:15|2.5541
20:58:16|2.5536
20:58:17|2.5535
20:58:17|2.5537
20:58:18|2.5538
20:58:20|2.5535
20:58:21|2.5528
20:58:22|2.5538
20:58:23|2.5538
20:58:24|2.5536
20:58:25|2.5519
20:58:27|2.5521
20:58:27|2.5519
20:58:28|2.5522
20:58:29|2.5525
20:58:31|2.5525
20:58:32|2.5525
20:58:32|2.5499
20:58:34|2.5499
20:58:35|2.5499
20:58:35|2.553
20:58:37|2.5528
20:58:38|2.5542
20:58:39|2.5531
20:58:40|2.5531
20:58:41|2.5531
20:58:42|2.5538
20:58:42|2.5538
20:58:44|2.5538
20:58:45|2.5533
20:58:46|2.5533
20:58:47|2.5533
20:58:48|2.5533
20:58:49|2.5525
20:58:50|2.5526
20:58:51|2.5503
20:58:52|2.5498
20:58:53|2.5499
20:58:54|2.5499
20:58:55|2.5496
20:58:56|2.5496
20:58:57|2.5496
20:58:58|2.5503
20:58:59|2.5503
20:59:00|2.5503
20:59:01|2.5502
20:59:02|2.5502
20:59:03|2.5532
20:59:04|2.5533
20:59:05|2.5533
20:59:06|2.5519
20:59:07|2.5513
20:59:08|2.5513
20:59:09|2.551
20:59:10|2.551
20:59:11|2.5508
20:59:12|2.5507
20:59:13|2.5507
20:59:14|2.5507
20:59:15|2.5512
20:59:16|2.551
20:59:17|2.5495
20:59:18|2.5506
20:59:19|2.5513
20:59:21|2.5529
20:59:22|2.5534
20:59:23|2.5533
20:59:24|2.5543
20:59:25|2.5539
20:59:25|2.5576
20:59:28|2.5581
20:59:29|2.5584
20:59:29|2.5582
20:59:31|2.5587
20:59:31|2.5594
20:59:32|2.5588
20:59:33|2.5587
20:59:34|2.5582
20:59:35|2.5586
20:59:37|2.5579
20:59:37|2.5579
20:59:38|2.5586
20:59:39|2.5586
20:59:40|2.5586
20:59:42|2.5593
20:59:43|2.5592
20:59:43|2.5586
20:59:44|2.5586
20:59:45|2.5584
20:59:46|2.5584
20:59:48|2.5594
20:59:49|2.56
20:59:49|2.5581
20:59:51|2.5567
20:59:52|2.5565
20:59:53|2.5559
20:59:55|2.5559
20:59:56|2.5552
20:59:56|2.5552
20:59:57|2.5559
20:59:59|2.5559
20:59:59|2.5554
21:00:00|2.5562
21:00:01|2.5536
21:00:02|2.5544
21:00:03|2.5544
21:00:04|2.5536
21:00:06|2.554
21:00:06|2.554
21:00:09|2.552
21:00:09|2.5509
21:00:10|2.5503
21:00:11|2.549
21:00:12|2.5487
21:00:13|2.5493
21:00:14|2.5497
21:00:15|2.5499
21:00:16|2.5499
21:00:17|2.5499
21:00:18|2.5474
21:00:19|2.5485
21:00:21|2.5502
21:00:23|2.5494
21:00:24|2.5493
21:00:25|2.5485
21:00:26|2.5476
21:00:27|2.5464
21:00:28|2.5465
21:00:28|2.5467
21:00:29|2.5456
21:00:31|2.5466
21:00:32|2.5462
21:00:32|2.5462
21:00:33|2.5461
21:00:34|2.5462
21:00:35|2.5455
21:00:37|2.5446
21:00:38|2.5462
21:00:38|2.5443
21:00:40|2.5454
21:00:41|2.5449
21:00:43|2.545
21:00:44|2.5444
21:00:44|2.5455
21:00:46|2.541
21:00:47|2.543
21:00:48|2.5443
21:00:49|2.5444
21:00:50|2.5445
21:00:51|2.5434
21:00:52|2.543
21:00:53|2.543
21:00:54|2.543
21:00:55|2.5425
21:00:56|2.5434
21:00:56|2.5435
21:00:58|2.5445
21:00:58|2.5445
21:01:00|2.5438
21:01:01|2.5428
21:01:01|2.5422
21:01:03|2.5429
21:01:03|2.5405
21:01:05|2.5421
21:01:05|2.5424
21:01:07|2.5435
21:01:08|2.5429
21:01:09|2.5425
21:01:10|2.5425
21:01:10|2.5421
21:01:11|2.5406
21:01:12|2.5409
21:01:14|2.5406
21:01:15|2.5409
21:01:16|2.5415
21:01:17|2.5406
21:01:18|2.5414
21:01:19|2.5419
21:01:20|2.5419
21:01:21|2.5423
21:01:23|2.5448
21:01:23|2.5469
21:01:24|2.5477
21:01:25|2.5469
21:01:27|2.5472
21:01:27|2.5472
21:01:29|2.5485
21:01:30|2.5487
21:01:31|2.5487
21:01:32|2.5496
21:01:33|2.5481
21:01:34|2.5481
21:01:34|2.5476
21:01:36|2.547
21:01:37|2.5468
21:01:37|2.5465
21:01:39|2.5502
21:01:39|2.5528
21:01:40|2.5545
21:01:41|2.5545
21:01:42|2.5545
21:01:44|2.5514
21:01:44|2.5537
21:01:45|2.5537
21:01:47|2.5524
21:01:47|2.5522
21:01:48|2.5522
21:01:49|2.5522
21:01:50|2.553
21:01:52|2.553
21:01:53|2.554
21:01:54|2.5542
21:01:54|2.5531
21:01:55|2.5541
21:01:56|2.5545
21:01:58|2.5545
21:01:59|2.5543
21:02:00|2.5541
21:02:00|2.5528
21:02:01|2.5528
21:02:03|2.5531
21:02:03|2.5531
21:02:05|2.5528
21:02:05|2.5533
21:02:06|2.5512
21:02:08|2.5504
21:02:08|2.5484
21:02:09|2.5484
21:02:11|2.5475
21:02:12|2.548
21:02:13|2.5464
21:02:14|2.5477
21:02:15|2.5488
21:02:16|2.5491
21:02:17|2.55
21:02:18|2.5494
21:02:19|2.55
21:02:20|2.55
21:02:21|2.5494
21:02:22|2.5488
21:02:24|2.5501
21:02:25|2.5494
21:02:27|2.5494
21:02:28|2.55
21:02:28|2.5504
21:02:29|2.5504
21:02:31|2.5504
21:02:31|2.5507
21:02:33|2.5507
21:02:34|2.5512
21:02:34|2.5501
21:02:35|2.5501
21:02:37|2.55
21:02:38|2.5499
21:02:39|2.5499
21:02:39|2.5499
21:02:41|2.5504
21:02:42|2.5504
21:02:43|2.5496
21:02:44|2.5496
21:02:45|2.5484
21:02:46|2.5488
21:02:47|2.5488
21:02:48|2.549
21:02:49|2.549
21:02:50|2.549
21:02:51|2.5478
21:02:52|2.5478
21:02:53|2.5478
21:02:54|2.5479
21:02:55|2.5484
21:02:56|2.5498
21:02:57|2.5503
21:02:58|2.5505
21:02:59|2.5503
21:03:00|2.5492
21:03:01|2.5491
21:03:02|2.5484
21:03:03|2.5484
21:03:04|2.5485
21:03:05|2.5485
21:03:06|2.5485
21:03:07|2.5479
21:03:08|2.549
21:03:09|2.5475
21:03:10|2.5479
21:03:11|2.5479
21:03:12|2.5478
21:03:13|2.5478
21:03:14|2.5469
21:03:15|2.5462
21:03:16|2.5479
21:03:17|2.548
21:03:18|2.5519
21:03:19|2.5509
21:03:20|2.5527
21:03:21|2.5533
21:03:22|2.5531
21:03:23|2.5541
21:03:25|2.5548
21:03:27|2.5566
21:03:28|2.558
21:03:29|2.5571
21:03:29|2.5572
21:03:30|2.5561
21:03:32|2.556
21:03:32|2.5553
21:03:33|2.5543
21:03:34|2.5541
21:03:35|2.555
21:03:36|2.5552
21:03:37|2.5553
21:03:38|2.5558
21:03:39|2.5556
21:03:40|2.555
21:03:41|2.556
21:03:43|2.5559
21:03:44|2.5552
21:03:45|2.5561
21:03:46|2.5558
21:03:46|2.5572
21:03:48|2.5572
21:03:49|2.5572
21:03:50|2.556
21:03:51|2.5554
21:03:52|2.5556
21:03:53|2.5564
21:03:54|2.5567
21:03:55|2.5577
21:03:56|2.558
21:03:57|2.5571
21:03:58|2.5582
21:04:00|2.5561
21:04:00|2.5561
21:04:01|2.5568
21:04:02|2.5575
21:04:04|2.5583
21:04:04|2.5589
21:04:06|2.5588
21:04:06|2.5572
21:04:07|2.5577
21:04:08|2.5577
21:04:09|2.5566
21:04:11|2.5564
21:04:12|2.5548
21:04:13|2.5529
21:04:13|2.5529
21:04:14|2.552
21:04:15|2.5526
21:04:16|2.552
21:04:18|2.5506
21:04:18|2.5511
21:04:19|2.5522
21:04:20|2.5522
21:04:21|2.5522
21:04:22|2.5517
21:04:23|2.5517
21:04:25|2.55
21:04:26|2.5491
21:04:27|2.5491
21:04:28|2.5491
21:04:29|2.5479
21:04:30|2.5501
21:04:32|2.5498
21:04:32|2.5503
21:04:33|2.5505
21:04:34|2.5506
21:04:35|2.5518
21:04:37|2.5526
21:04:38|2.5535
21:04:39|2.5532
21:04:40|2.5527
21:04:41|2.5519
21:04:41|2.55
21:04:43|2.55
21:04:44|2.55
21:04:45|2.55
21:04:46|2.5495
21:04:47|2.5493
21:04:48|2.5493
21:04:49|2.5487
21:04:50|2.5492
21:04:51|2.5492
21:04:52|2.5492
21:04:53|2.5486
21:04:54|2.5506
21:04:55|2.5495
21:04:56|2.5502
21:04:57|2.5474
21:04:58|2.5474
21:04:59|2.5474
21:05:01|2.5474
21:05:01|2.546
21:05:02|2.5488
21:05:03|2.5504
21:05:04|2.5497
21:05:05|2.5514
21:05:06|2.5514
21:05:07|2.5522
21:05:08|2.5522
21:05:09|2.5536
21:05:10|2.5533
21:05:11|2.5536
21:05:12|2.5541
21:05:13|2.5538
21:05:14|2.5536
21:05:15|2.553
21:05:16|2.5533
21:05:17|2.55
21:05:18|2.551
21:05:19|2.549
21:05:20|2.548
21:05:22|2.5497
21:05:22|2.55
21:05:23|2.5497
21:05:24|2.5486
21:05:26|2.5472
21:05:26|2.5477
21:05:28|2.55
21:05:30|2.55
21:05:30|2.55
21:05:32|2.5504
21:05:33|2.5499
21:05:34|2.5486
21:05:34|2.5486
21:05:35|2.5486
21:05:36|2.5511
21:05:37|2.5511
21:05:38|2.553
21:05:39|2.553
21:05:41|2.553
21:05:42|2.5507
21:05:43|2.551
21:05:44|2.5485
21:05:44|2.5474
21:05:45|2.5476
21:05:47|2.5486
21:05:47|2.5486
21:05:48|2.5483
21:05:49|2.548
21:05:50|2.548
21:05:51|2.548
21:05:52|2.5477
21:05:54|2.547
21:05:54|2.5472
21:05:55|2.5483
21:05:57|2.5476
21:05:57|2.5474
21:05:58|2.5477
21:05:59|2.5465
21:06:01|2.5466
21:06:01|2.5481
21:06:03|2.5484
21:06:03|2.5484
21:06:05|2.5471
21:06:06|2.5471
21:06:07|2.548
21:06:08|2.5486
21:06:09|2.5486
21:06:10|2.5487
21:06:11|2.5487
21:06:11|2.5488
21:06:13|2.5493
21:06:14|2.5504
21:06:15|2.5504
21:06:16|2.5518
21:06:17|2.5525
21:06:18|2.5537
21:06:19|2.5535
21:06:20|2.5546
21:06:20|2.5525
21:06:22|2.5522
21:06:23|2.5522
21:06:24|2.5509
21:06:25|2.5546
21:06:26|2.5547
21:06:28|2.5544
21:06:28|2.5544
21:06:30|2.5544
21:06:31|2.5531
21:06:32|2.5516
21:06:32|2.5525
21:06:34|2.5528
21:06:35|2.5531
21:06:35|2.5524
21:06:37|2.5524
21:06:37|2.5528
21:06:39|2.5533
21:06:39|2.5533
21:06:40|2.5535
21:06:42|2.5525
21:06:42|2.5533
21:06:44|2.5525
21:06:44|2.5525
21:06:45|2.5525
21:06:46|2.5525
21:06:47|2.55
21:06:48|2.5518
21:06:49|2.5518
21:06:50|2.5513
21:06:52|2.5494
21:06:53|2.5494
21:06:54|2.5504
21:06:54|2.5507
21:06:56|2.5508
21:06:57|2.5501
21:06:57|2.5517
21:06:58|2.5511
21:07:00|2.5514
21:07:01|2.5509
21:07:02|2.5514
21:07:03|2.5523
21:07:04|2.552
21:07:05|2.553
21:07:05|2.5516
21:07:07|2.5507
21:07:08|2.5516
21:07:08|2.5516
21:07:10|2.5516
21:07:11|2.5502
21:07:12|2.5516
21:07:12|2.5513
21:07:13|2.5513
21:07:15|2.5522
21:07:16|2.5528
21:07:16|2.5536
21:07:17|2.5523
21:07:19|2.5528
21:07:19|2.5528
21:07:21|2.5525
21:07:22|2.5523
21:07:23|2.5518
21:07:24|2.5517
21:07:25|2.5517
21:07:26|2.5517
21:07:27|2.5517
21:07:28|2.5517
21:07:29|2.5513
21:07:30|2.5522
21:07:32|2.55
21:07:33|2.5503
21:07:34|2.5506
21:07:34|2.55
21:07:36|2.5508
21:07:37|2.5508
21:07:38|2.5508
21:07:38|2.5501
21:07:39|2.5503
21:07:41|2.5483
21:07:41|2.5492
21:07:43|2.5506
21:07:43|2.5504
21:07:45|2.5512
21:07:46|2.551
21:07:47|2.5519
21:07:48|2.5529
21:07:49|2.5518
21:07:50|2.5525
21:07:51|2.5525
21:07:52|2.5518
21:07:53|2.5518
21:07:54|2.5517
21:07:54|2.5513
21:07:57|2.5518
21:07:57|2.5518
21:07:58|2.5525
21:08:00|2.5522
21:08:01|2.5522
21:08:02|2.5523
21:08:03|2.5525
21:08:04|2.5528
21:08:05|2.5553
21:08:06|2.5535
21:08:07|2.5535
21:08:08|2.5535
21:08:09|2.5539
21:08:10|2.5539
21:08:11|2.5535
21:08:12|2.5538
21:08:13|2.5548
21:08:14|2.5553
21:08:16|2.5554
21:08:17|2.5555
21:08:17|2.5547
21:08:18|2.5547
21:08:19|2.5547
21:08:20|2.5547
21:08:21|2.5549
21:08:22|2.5544
21:08:23|2.5546
21:08:25|2.5575
21:08:25|2.5573
21:08:26|2.5571
21:08:27|2.5574
21:08:29|2.5573
21:08:29|2.5576
21:08:31|2.5587
21:08:32|2.559
21:08:33|2.5593
21:08:34|2.561
21:08:35|2.5595
21:08:37|2.5604
21:08:38|2.5615
21:08:39|2.5608
21:08:40|2.5627
21:08:41|2.5627
21:08:42|2.5602
21:08:43|2.5599
21:08:45|2.5599
21:08:46|2.5603
21:08:46|2.5591
21:08:47|2.5595
21:08:49|2.5586
21:08:49|2.559
21:08:50|2.56
21:08:52|2.5595
21:08:52|2.5593
21:08:53|2.5599
21:08:55|2.559
21:08:55|2.5591
21:08:56|2.5599
21:08:57|2.5599
21:08:59|2.5603
21:09:00|2.5597
21:09:01|2.5604
21:09:02|2.5597
21:09:03|2.559
21:09:04|2.5593
21:09:05|2.5585
21:09:05|2.5584
21:09:07|2.5573
21:09:08|2.5569
21:09:09|2.5569
21:09:10|2.5567
21:09:11|2.5567
21:09:12|2.5576
21:09:13|2.5583
21:09:14|2.5583
21:09:15|2.5575
21:09:16|2.5575
21:09:17|2.5575
21:09:18|2.5575
21:09:19|2.5575
21:09:20|2.5575
21:09:21|2.5571
21:09:22|2.5575
21:09:23|2.5588
21:09:24|2.5581
21:09:25|2.5581
21:09:26|2.5583
21:09:27|2.5576
21:09:28|2.5587
21:09:29|2.5578
21:09:30|2.5578
21:09:31|2.5578
21:09:33|2.557
21:09:34|2.557
21:09:35|2.5614
21:09:35|2.5605
21:09:36|2.56
21:09:38|2.56
21:09:38|2.5605
21:09:39|2.5599
21:09:40|2.56
21:09:41|2.5609
21:09:43|2.5615
21:09:44|2.5613
21:09:44|2.5611
21:09:46|2.5617
21:09:47|2.5603
21:09:48|2.5612
21:09:49|2.5624
21:09:51|2.5608
21:09:51|2.5602
21:09:52|2.5602
21:09:53|2.5603
21:09:54|2.5607
21:09:56|2.5601
21:09:56|2.5588
21:09:57|2.5585
21:09:58|2.5595
21:09:59|2.5589
21:10:00|2.557
21:10:01|2.5574
21:10:02|2.5559
21:10:04|2.5572
21:10:05|2.5568
21:10:05|2.5565
21:10:06|2.5559
21:10:08|2.5544
21:10:09|2.5548
21:10:10|2.5542
21:10:10|2.5539
21:10:11|2.5539
21:10:12|2.5543
21:10:13|2.5533
21:10:14|2.5533
21:10:15|2.5529
21:10:16|2.5512
21:10:17|2.5512
21:10:18|2.5501
21:10:20|2.5487
21:10:20|2.5492
21:10:21|2.5496
21:10:22|2.5472
21:10:23|2.5472
21:10:25|2.5462
21:10:25|2.5466
21:10:26|2.5466
21:10:27|2.5475
21:10:28|2.5475
21:10:29|2.5473
21:10:31|2.5473
21:10:32|2.5473
21:10:34|2.5464
21:10:35|2.5464
21:10:36|2.5483
21:10:36|2.5483
21:10:38|2.548
21:10:39|2.5476
21:10:40|2.5479
21:10:40|2.5484
21:10:42|2.5488
21:10:43|2.5492
21:10:44|2.5492
21:10:45|2.5497
21:10:46|2.5485
21:10:47|2.5492
21:10:48|2.5502
21:10:49|2.5502
21:10:50|2.5526
21:10:51|2.553
21:10:52|2.5539
21:10:53|2.5527
21:10:54|2.5536
21:10:55|2.5531
21:10:56|2.5531
21:10:58|2.5524
21:10:58|2.5518
21:10:59|2.5518
21:11:00|2.5505
21:11:02|2.5494
21:11:02|2.5504
21:11:03|2.5511
21:11:04|2.5511
21:11:05|2.5514
21:11:06|2.5525
21:11:08|2.5526
21:11:08|2.5519
21:11:09|2.5519
21:11:10|2.5509
21:11:11|2.5509
21:11:13|2.5519
21:11:15|2.5528
21:11:16|2.5536
21:11:17|2.5536
21:11:17|2.5536
21:11:19|2.5557
21:11:19|2.5565
21:11:21|2.5577
21:11:22|2.5579
21:11:23|2.5579
21:11:24|2.559
21:11:24|2.5587
21:11:26|2.5583
21:11:27|2.5583
21:11:28|2.5583
21:11:28|2.5591
21:11:29|2.5591
21:11:30|2.5591
21:11:33|2.5592
21:11:33|2.5582
21:11:35|2.5582
21:11:35|2.5582
21:11:37|2.5583
21:11:37|2.5583
21:11:39|2.5598
21:11:40|2.5598
21:11:41|2.5598
21:11:42|2.5585
21:11:42|2.5587
21:11:44|2.5597
21:11:44|2.5598
21:11:46|2.5598
21:11:47|2.5569
21:11:48|2.5579
21:11:49|2.5579
21:11:50|2.5575
21:11:51|2.5567
21:11:52|2.558
21:11:53|2.558
21:11:54|2.558
21:11:55|2.558
21:11:56|2.5593
21:11:57|2.5594
21:11:58|2.5594
21:11:59|2.5587
21:12:00|2.5612
21:12:01|2.5612
21:12:02|2.5613
21:12:04|2.5614
21:12:05|2.5614
21:12:06|2.5614
21:12:06|2.5614
21:12:08|2.5615
21:12:08|2.5615
21:12:09|2.5608
21:12:11|2.5591
21:12:11|2.5591
21:12:12|2.5591
21:12:13|2.5605
21:12:14|2.5605
21:12:16|2.56
21:12:16|2.5607
21:12:17|2.5607
21:12:18|2.5615
21:12:19|2.5615
21:12:20|2.5619
21:12:21|2.5611
21:12:23|2.5611
21:12:24|2.5618
21:12:24|2.5617
21:12:25|2.5617
21:12:26|2.5616
21:12:27|2.562
21:12:29|2.5632
21:12:30|2.5624
21:12:31|2.5624
21:12:32|2.5613
21:12:33|2.5609
21:12:35|2.5609
21:12:36|2.5609
21:12:38|2.562
21:12:39|2.5613
21:12:40|2.5613
21:12:41|2.5628
21:12:41|2.5628
21:12:42|2.5622
21:12:43|2.5622
21:12:45|2.5622
21:12:47|2.5618
21:12:47|2.5599
21:12:49|2.5598
21:12:49|2.56
21:12:50|2.56
21:12:52|2.5605
21:12:52|2.561
21:12:53|2.5616
21:12:55|2.561
21:12:56|2.561
21:12:56|2.561
21:12:57|2.5622
21:12:58|2.5623
21:12:59|2.5618
21:13:00|2.5608
21:13:01|2.5605
21:13:03|2.5605
21:13:03|2.5631
21:13:04|2.5645
21:13:05|2.5648
21:13:06|2.5655
21:13:08|2.5655
21:13:08|2.5661
21:13:09|2.5652
21:13:11|2.5645
21:13:12|2.5654
21:13:13|2.5655
21:13:13|2.5655
21:13:14|2.566
21:13:15|2.566
21:13:16|2.566
21:13:17|2.5662
21:13:18|2.5662
21:13:19|2.567
21:13:20|2.5674
21:13:22|2.5674
21:13:23|2.5691
21:13:23|2.5701
21:13:25|2.5712
21:13:25|2.5712
21:13:26|2.5711
21:13:27|2.5713
21:13:28|2.5712
21:13:29|2.5706
21:13:30|2.5715
21:13:31|2.5704
21:13:33|2.5704
21:13:34|2.5704
21:13:36|2.5701
21:13:36|2.5707
21:13:37|2.5707
21:13:38|2.5704
21:13:40|2.5708
21:13:41|2.5701
21:13:41|2.5706
21:13:43|2.5698
21:13:44|2.5681
21:13:45|2.566
21:13:46|2.566
21:13:47|2.5669
21:13:47|2.5669
21:13:48|2.5669
21:13:50|2.5668
21:13:50|2.5665
21:13:52|2.5678
21:13:53|2.5681
21:13:54|2.5681
21:13:54|2.5681
21:13:55|2.5669
21:13:57|2.5671
21:13:58|2.5662
21:13:59|2.5662
21:14:00|2.5662
21:14:01|2.567
21:14:02|2.5672
21:14:03|2.5679
21:14:05|2.5679
21:14:05|2.5686
21:14:06|2.5683
21:14:07|2.5676
21:14:08|2.5676
21:14:09|2.5673
21:14:10|2.5673
21:14:11|2.568
21:14:13|2.568
21:14:14|2.568
21:14:14|2.5657
21:14:15|2.5677
21:14:16|2.5663
21:14:18|2.5663
21:14:19|2.5663
21:14:19|2.5663
21:14:20|2.5662
21:14:21|2.5676
21:14:22|2.5676
21:14:23|2.567
21:14:24|2.5676
21:14:25|2.5686
21:14:26|2.5688
21:14:27|2.5691
21:14:28|2.5691
21:14:30|2.5686
21:14:30|2.5702
21:14:31|2.5689
21:14:32|2.5697
21:14:33|2.5681
21:14:34|2.5691
21:14:35|2.5686
21:14:37|2.5691
21:14:37|2.5711
21:14:38|2.5712
21:14:39|2.57
21:14:41|2.5712
21:14:42|2.5701
21:14:43|2.5707
21:14:44|2.568
21:14:45|2.5707
21:14:45|2.5703
21:14:47|2.5703
21:14:48|2.5706
21:14:49|2.5706
21:14:50|2.5705
21:14:51|2.5705
21:14:52|2.5705
21:14:53|2.5709
21:14:54|2.5709
21:14:55|2.571
21:14:56|2.5711
21:14:57|2.5711
21:14:58|2.5712
21:14:59|2.5718
21:15:00|2.5718
21:15:01|2.571
21:15:02|2.571
21:15:03|2.5717
21:15:04|2.5712
21:15:05|2.563
21:15:06|2.5634
21:15:07|2.5623
21:15:08|2.5634
21:15:09|2.5645
21:15:10|2.5645
21:15:11|2.5645
21:15:12|2.5638
21:15:13|2.5632
21:15:14|2.5633
21:15:15|2.5625
21:15:16|2.5625
21:15:17|2.5619
21:15:18|2.5595
21:15:19|2.5602
21:15:20|2.5602
21:15:21|2.5585
21:15:22|2.5585
21:15:23|2.5596
21:15:24|2.5586
21:15:25|2.5598
21:15:26|2.5603
21:15:27|2.5614
21:15:28|2.5611
21:15:29|2.5609
21:15:30|2.5614
21:15:31|2.5622
21:15:32|2.5624
21:15:33|2.5622
21:15:34|2.562
21:15:35|2.5623
21:15:36|2.562
21:15:37|2.5603
21:15:38|2.5607
21:15:39|2.5601
21:15:40|2.5578
21:15:41|2.5587
21:15:42|2.5594
21:15:43|2.559
21:15:44|2.5583
21:15:45|2.5583
21:15:47|2.5586
21:15:47|2.5587
21:15:49|2.5585
21:15:50|2.5579
21:15:50|2.558
21:15:51|2.5582
21:15:52|2.5573
21:15:53|2.557
21:15:54|2.5573
21:15:56|2.5573
21:15:56|2.558
21:15:57|2.5592
21:15:58|2.5595
21:15:59|2.5604
21:16:00|2.5601
21:16:01|2.5586
21:16:02|2.5596
21:16:03|2.5593
21:16:04|2.5599
21:16:05|2.5601
21:16:06|2.5599
21:16:07|2.5599
21:16:08|2.5593
21:16:09|2.5593
21:16:10|2.5578
21:16:11|2.5597
21:16:13|2.5599
21:16:14|2.5624
21:16:14|2.5626
21:16:16|2.5634
21:16:16|2.5629
21:16:17|2.5611
21:16:19|2.5611
21:16:20|2.5615
21:16:20|2.5616
21:16:21|2.5619
21:16:23|2.5625
21:16:23|2.5625
21:16:24|2.562
21:16:26|2.562
21:16:26|2.5603
21:16:28|2.5608
21:16:28|2.5593
21:16:30|2.5575
21:16:30|2.5597
21:16:31|2.5585
21:16:32|2.559
21:16:33|2.5575
21:16:34|2.5575
21:16:36|2.5591
21:16:38|2.5603
21:16:39|2.563
21:16:41|2.5642
21:16:42|2.5644
21:16:42|2.5641
21:16:44|2.5639
21:16:45|2.5647
21:16:45|2.5647
21:16:47|2.5625
21:16:48|2.5639
21:16:49|2.5632
21:16:49|2.5629
21:16:50|2.5626
21:16:51|2.5615
21:16:52|2.5614
21:16:53|2.5615
21:16:54|2.5626
21:16:56|2.5626
21:16:56|2.5626
21:16:58|2.5634
21:16:58|2.562
21:17:00|2.562
21:17:00|2.5628
21:17:02|2.5618
21:17:03|2.5618
21:17:04|2.5609
21:17:05|2.5623
21:17:06|2.5623
21:17:07|2.5636
21:17:08|2.5636
21:17:09|2.5636
21:17:10|2.5623
21:17:11|2.5604
21:17:12|2.5604
21:17:13|2.5609
21:17:14|2.5621
21:17:15|2.562
21:17:17|2.562
21:17:17|2.5626
21:17:18|2.5626
21:17:20|2.5626
21:17:20|2.5611
21:17:21|2.5618
21:17:22|2.5618
21:17:24|2.5615
21:17:25|2.5612
21:17:26|2.5612
21:17:26|2.5609
21:17:27|2.561
21:17:28|2.5612
21:17:30|2.5612
21:17:30|2.5612
21:17:31|2.562
21:17:33|2.5629
21:17:34|2.5638
21:17:34|2.5637
21:17:35|2.5636
21:17:36|2.5635
21:17:38|2.5635
21:17:40|2.5635
21:17:41|2.5617
21:17:42|2.5629
21:17:42|2.5624
21:17:43|2.5624
21:17:44|2.563
21:17:46|2.563
21:17:47|2.5633
21:17:48|2.5635
21:17:48|2.5635
21:17:49|2.5635
21:17:51|2.5638
21:17:52|2.5638
21:17:53|2.5632
21:17:53|2.5629
21:17:56|2.5629
21:17:57|2.5629
21:17:58|2.5629
21:17:58|2.5629
21:17:59|2.5638
21:18:00|2.5637
21:18:01|2.5624
21:18:02|2.5629
21:18:03|2.5629
21:18:05|2.5629
21:18:05|2.5637
21:18:06|2.5644
21:18:07|2.5644
21:18:08|2.5644
21:18:10|2.5644
21:18:10|2.5647
21:18:11|2.5647
21:18:12|2.5651
21:18:13|2.5656
21:18:14|2.5661
21:18:15|2.5661
21:18:16|2.5659
21:18:17|2.5662
21:18:18|2.5669
21:18:19|2.5684
21:18:20|2.5693
21:18:21|2.5687
21:18:22|2.5687
21:18:23|2.5687
21:18:24|2.5687
21:18:25|2.5687
21:18:26|2.5687
21:18:27|2.5687
21:18:28|2.5681
21:18:29|2.567
21:18:30|2.5669
21:18:31|2.5685
21:18:32|2.5687
21:18:33|2.5698
21:18:34|2.5698
21:18:35|2.5703
21:18:36|2.5703
21:18:37|2.5698
21:18:39|2.5704
21:18:39|2.5704
21:18:40|2.5704
21:18:42|2.5706
21:18:43|2.5714
21:18:44|2.5716
21:18:45|2.5715
21:18:46|2.571
21:18:47|2.5704
21:18:48|2.5703
21:18:49|2.5716
21:18:50|2.5702
21:18:51|2.5713
21:18:52|2.5715
21:18:53|2.5705
21:18:54|2.5715
21:18:55|2.5707
21:18:56|2.5701
21:18:57|2.5712
21:18:58|2.5715
21:19:00|2.5715
21:19:01|2.5715
21:19:02|2.5712
21:19:03|2.5723
21:19:04|2.575
21:19:05|2.5752
21:19:06|2.5755
21:19:08|2.5752
21:19:09|2.56
21:19:09|2.5559
21:19:10|2.5604
21:19:11|2.5563
21:19:12|2.5566
21:19:13|2.5553
21:19:14|2.5543
21:19:15|2.5559
21:19:16|2.5547
21:19:17|2.5555
21:19:18|2.5549
21:19:19|2.5549
21:19:20|2.5551
21:19:22|2.5552
21:19:22|2.5552
21:19:23|2.5555
21:19:24|2.5553
21:19:25|2.5553
21:19:26|2.5553
21:19:27|2.5571
21:19:28|2.5582
21:19:29|2.5593
21:19:30|2.5608
21:19:31|2.5604
21:19:33|2.5604
21:19:33|2.5604
21:19:34|2.5594
21:19:35|2.5604
21:19:36|2.5617
21:19:37|2.5626
21:19:39|2.5608
21:19:39|2.5607
21:19:41|2.5638
21:19:42|2.5634
21:19:43|2.5628
21:19:44|2.5628
21:19:45|2.5637
21:19:46|2.5648
21:19:47|2.5649
21:19:48|2.5649
21:19:49|2.565
21:19:50|2.5643
21:19:51|2.564
21:19:52|2.5628
21:19:53|2.562
21:19:54|2.5618
21:19:55|2.5617
21:19:56|2.5599
21:19:57|2.5603
21:19:58|2.5616
21:20:00|2.5625
21:20:00|2.5636
21:20:01|2.563
21:20:02|2.5642
21:20:03|2.5655
21:20:04|2.5675
21:20:06|2.5671
21:20:06|2.5678
21:20:08|2.5672
21:20:08|2.5675
21:20:10|2.5665
21:20:10|2.5665
21:20:12|2.5666
21:20:12|2.5659
21:20:13|2.5653
21:20:14|2.5658
21:20:15|2.5647
21:20:16|2.5644
21:20:17|2.5648
21:20:18|2.5644
21:20:20|2.5652
21:20:20|2.563
21:20:21|2.5637
21:20:22|2.5627
21:20:24|2.5638
21:20:25|2.5647
21:20:26|2.5641
21:20:27|2.5641
21:20:28|2.5623
21:20:29|2.5622
21:20:30|2.5615
21:20:30|2.5607
21:20:32|2.5611
21:20:32|2.561
21:20:33|2.5602
21:20:35|2.5603
21:20:35|2.5603
21:20:37|2.5596
21:20:38|2.5599
21:20:38|2.5613
21:20:39|2.5626
21:20:42|2.564
21:20:43|2.5646
21:20:44|2.5647
21:20:45|2.5662
21:20:45|2.5667
21:20:47|2.5656
21:20:48|2.5651
21:20:49|2.5647
21:20:49|2.5641
21:20:51|2.5639
21:20:52|2.5643
21:20:53|2.5645
21:20:54|2.5638
21:20:55|2.5638
21:20:56|2.5636
21:20:57|2.5636
21:20:58|2.5633
21:20:59|2.5622
21:21:00|2.5615
21:21:01|2.5616
21:21:02|2.5616
21:21:03|2.559
21:21:04|2.5584
21:21:05|2.5581
21:21:06|2.5581
21:21:07|2.5563
21:21:08|2.5554
21:21:09|2.5548
21:21:10|2.5544
21:21:11|2.5537
21:21:12|2.5528
21:21:13|2.5558
21:21:14|2.5558
21:21:15|2.5554
21:21:16|2.555
21:21:17|2.5542
21:21:18|2.554
21:21:19|2.554
21:21:21|2.5536
21:21:21|2.5519
21:21:22|2.5511
21:21:24|2.5513
21:21:24|2.5514
21:21:25|2.5517
21:21:26|2.5517
21:21:27|2.5513
21:21:29|2.5517
21:21:29|2.5525
21:21:30|2.5516
21:21:31|2.5513
21:21:32|2.5507
21:21:33|2.5503
21:21:34|2.5485
21:21:35|2.5482
21:21:36|2.548
21:21:37|2.5509
21:21:38|2.5497
21:21:39|2.5489
21:21:40|2.5487
21:21:42|2.5483
21:21:44|2.5487
21:21:44|2.5489
21:21:46|2.5489
21:21:46|2.5489
21:21:47|2.5496
21:21:49|2.5496
21:21:51|2.5502
21:21:52|2.5499
21:21:53|2.5512
21:21:54|2.5512
21:21:55|2.5495
21:21:56|2.5498
21:21:57|2.5497
21:21:58|2.5488
21:21:59|2.5493
21:22:00|2.5493
21:22:01|2.5494
21:22:02|2.5506
21:22:03|2.5512
21:22:05|2.5546
21:22:06|2.5543
21:22:07|2.5541
21:22:07|2.5548
21:22:09|2.5554
21:22:09|2.5549
21:22:10|2.5546
21:22:11|2.5546
21:22:13|2.5546
21:22:14|2.5568
21:22:15|2.5569
21:22:15|2.5563
21:22:17|2.5551
21:22:18|2.5551
21:22:19|2.5573
21:22:19|2.557
21:22:21|2.5586
21:22:22|2.558
21:22:22|2.5588
21:22:24|2.5588
21:22:24|2.5578
21:22:26|2.5578
21:22:27|2.5578
21:22:28|2.5588
21:22:29|2.5588
21:22:29|2.559
21:22:31|2.5601
21:22:32|2.5597
21:22:32|2.5603
21:22:33|2.5603
21:22:35|2.5597
21:22:37|2.5603
21:22:37|2.5595
21:22:38|2.56
21:22:39|2.5609
21:22:40|2.561
21:22:41|2.5595
21:22:42|2.5605
21:22:43|2.5591
21:22:45|2.5588
21:22:45|2.5601
21:22:47|2.5601
21:22:47|2.5607
21:22:48|2.5604
21:22:49|2.5615
21:22:51|2.5615
21:22:51|2.5624
21:22:53|2.563
21:22:54|2.5631
21:22:55|2.5631
21:22:56|2.564
21:22:57|2.5635
21:22:58|2.5635
21:22:59|2.5635
21:23:00|2.5635
21:23:01|2.5637
21:23:02|2.5637
21:23:04|2.5646
21:23:04|2.5656
21:23:06|2.5648
21:23:06|2.5649
21:23:07|2.5655
21:23:09|2.5655
21:23:10|2.5655
21:23:10|2.5662
21:23:12|2.5666
21:23:13|2.5674
21:23:13|2.5669
21:23:15|2.5669
21:23:16|2.5669
21:23:16|2.5669
21:23:18|2.5669
21:23:19|2.5669
21:23:19|2.566
21:23:20|2.566
21:23:22|2.566
21:23:22|2.5665
21:23:24|2.5657
21:23:25|2.5642
21:23:25|2.564
21:23:26|2.5619
21:23:27|2.5625
21:23:28|2.5657
21:23:29|2.5656
21:23:30|2.5657
21:23:31|2.5655
21:23:32|2.566
21:23:34|2.5659
21:23:35|2.5659
21:23:36|2.5659
21:23:37|2.5662
21:23:38|2.567
21:23:39|2.5672
21:23:40|2.5675
21:23:41|2.5675
21:23:42|2.5684
21:23:43|2.5683
21:23:45|2.5683
21:23:45|2.5683
21:23:47|2.5675
21:23:47|2.5681
21:23:49|2.5692
21:23:50|2.5693
21:23:51|2.5697
21:23:51|2.5696
21:23:53|2.5705
21:23:54|2.5704
21:23:54|2.5699
21:23:56|2.5692
21:23:58|2.5686
21:23:58|2.5672
21:23:59|2.5665
21:24:00|2.5648
21:24:01|2.5694
21:24:02|2.5694
21:24:03|2.5698
21:24:04|2.5694
21:24:05|2.5698
21:24:06|2.5704
21:24:07|2.5712
21:24:09|2.5709
21:24:09|2.5711
21:24:10|2.5711
21:24:11|2.5711
21:24:13|2.5696
21:24:14|2.5696
21:24:14|2.571
21:24:16|2.5709
21:24:17|2.572
21:24:17|2.5714
21:24:18|2.5719
21:24:19|2.5718
21:24:21|2.5724
21:24:21|2.5727
21:24:22|2.5712
21:24:23|2.5711
21:24:24|2.5708
21:24:26|2.5708
21:24:26|2.572
21:24:27|2.572
21:24:28|2.5719
21:24:29|2.5721
21:24:30|2.5725
21:24:32|2.5727
21:24:32|2.5728
21:24:33|2.5738
21:24:34|2.5737
21:24:36|2.5742
21:24:36|2.5734
21:24:37|2.5735
21:24:38|2.5747
21:24:39|2.575
21:24:40|2.575
21:24:42|2.5754
21:24:42|2.5757
21:24:43|2.5771
21:24:45|2.5768
21:24:47|2.577
21:24:48|2.5771
21:24:49|2.5782
21:24:50|2.5772
21:24:51|2.5774
21:24:52|2.5776
21:24:53|2.5776
21:24:54|2.5776
21:24:55|2.5778
21:24:56|2.5776
21:24:58|2.5773
21:24:59|2.5769
21:25:00|2.577
21:25:01|2.577
21:25:02|2.5773
21:25:02|2.577
21:25:04|2.5757
21:25:04|2.5746
21:25:06|2.574
21:25:07|2.5741
21:25:08|2.5739
21:25:08|2.5754
21:25:09|2.5753
21:25:11|2.5759
21:25:12|2.5748
21:25:12|2.5757
21:25:14|2.5755
21:25:15|2.5783
21:25:16|2.5781
21:25:17|2.5781
21:25:18|2.5784
21:25:19|2.5784
21:25:20|2.5768
21:25:21|2.5772
21:25:22|2.5773
21:25:23|2.5765
21:25:24|2.5763
21:25:25|2.5766
21:25:26|2.5768
21:25:27|2.5766
21:25:28|2.5767
21:25:29|2.5767
21:25:30|2.576
21:25:31|2.5763
21:25:32|2.5763
21:25:33|2.5778
21:25:34|2.5776
21:25:35|2.5776
21:25:36|2.5776
21:25:37|2.5782
21:25:38|2.5779
21:25:39|2.5776
21:25:40|2.5776
21:25:41|2.5763
21:25:42|2.5763
21:25:43|2.5762
21:25:44|2.5762
21:25:45|2.5763
21:25:46|2.5765
21:25:47|2.5764
21:25:48|2.5769
21:25:49|2.5772
21:25:50|2.5777
21:25:51|2.5769
21:25:52|2.5764
21:25:53|2.5766
21:25:54|2.5766
21:25:55|2.5763
21:25:56|2.5763
21:25:57|2.5766
21:25:58|2.5763
21:25:59|2.5766
21:26:01|2.5756
21:26:01|2.5762
21:26:02|2.5759
21:26:04|2.5762
21:26:04|2.5763
21:26:05|2.5764
21:26:06|2.5762
21:26:08|2.5761
21:26:08|2.5761
21:26:09|2.5761
21:26:10|2.5766
21:26:11|2.5766
21:26:12|2.5766
21:26:13|2.5773
21:26:14|2.5774
21:26:15|2.5767
21:26:16|2.5756
21:26:18|2.5762
21:26:19|2.5771
21:26:19|2.5769
21:26:20|2.5759
21:26:22|2.5754
21:26:23|2.5756
21:26:23|2.5761
21:26:24|2.5759
21:26:25|2.5758
21:26:26|2.5762
21:26:27|2.5771
21:26:29|2.5776
21:26:29|2.5764
21:26:31|2.5777
21:26:31|2.5773
21:26:32|2.5762
21:26:34|2.576
21:26:35|2.576
21:26:35|2.5766
21:26:36|2.577
21:26:38|2.5772
21:26:38|2.5772
21:26:39|2.5773
21:26:40|2.576
21:26:41|2.5763
21:26:43|2.5766
21:26:43|2.5767
21:26:44|2.5764
21:26:45|2.5767
21:26:47|2.5755
21:26:49|2.5758
21:26:50|2.5758
21:26:50|2.5761
21:26:51|2.576
21:26:53|2.5758
21:26:54|2.5761
21:26:56|2.5765
21:26:56|2.5762
21:26:57|2.5776
21:26:58|2.5769
21:27:00|2.5769
21:27:00|2.5768
21:27:01|2.5766
21:27:02|2.5758
21:27:04|2.5764
21:27:05|2.5771
21:27:06|2.5772
21:27:07|2.5773
21:27:07|2.5785
21:27:08|2.5793
21:27:09|2.5798
21:27:11|2.5799
21:27:11|2.5805
21:27:12|2.58
21:27:14|2.581
21:27:14|2.5808
21:27:15|2.5815
21:27:17|2.5815
21:27:18|2.5814
21:27:19|2.5815
21:27:19|2.5814
21:27:21|2.5808
21:27:21|2.5806
21:27:22|2.5806
21:27:23|2.5799
21:27:25|2.5818
21:27:25|2.5837
21:27:26|2.584
21:27:27|2.5857
21:27:28|2.5859
21:27:30|2.586
21:27:31|2.586
21:27:31|2.5858
21:27:32|2.5862
21:27:33|2.5864
21:27:35|2.5865
21:27:35|2.587
21:27:37|2.5869
21:27:38|2.5874
21:27:39|2.5873
21:27:39|2.5873
21:27:41|2.5862
21:27:41|2.5865
21:27:43|2.5864
21:27:43|2.5856
21:27:45|2.585
21:27:45|2.5848
21:27:46|2.5848
21:27:49|2.5861
21:27:50|2.5855
21:27:50|2.5855
21:27:52|2.5876
21:27:53|2.5884
21:27:54|2.5884
21:27:54|2.5884
21:27:56|2.5879
21:27:57|2.5883
21:27:58|2.5879
21:27:59|2.5858
21:28:00|2.5857
21:28:01|2.5866
21:28:02|2.5898
21:28:03|2.5906
21:28:04|2.5896
21:28:05|2.5902
21:28:06|2.592
21:28:08|2.5921
21:28:08|2.5936
21:28:10|2.5932
21:28:11|2.596
21:28:11|2.6014
21:28:13|2.6014
21:28:14|2.5988
21:28:15|2.6002
21:28:15|2.6001
21:28:18|2.5998
21:28:19|2.601
21:28:19|2.5995
21:28:21|2.5996
21:28:21|2.6
21:28:22|2.5991
21:28:24|2.5983
21:28:24|2.5984
21:28:26|2.5981
21:28:27|2.5967
21:28:27|2.5973
21:28:29|2.6022
21:28:30|2.5997
21:28:31|2.6012
21:28:32|2.6025
21:28:33|2.6022
21:28:34|2.6028
21:28:35|2.602
21:28:36|2.6028
21:28:37|2.6035
21:28:38|2.6021
21:28:39|2.6021
21:28:40|2.6019
21:28:42|2.6004
21:28:42|2.6008
21:28:43|2.6008
21:28:44|2.5992
21:28:45|2.5983
21:28:46|2.5972
21:28:48|2.5966
21:28:48|2.5943
21:28:50|2.5992
21:28:51|2.5995
21:28:52|2.5997
21:28:54|2.5987
21:28:54|2.5971
21:28:56|2.5985
21:28:57|2.6002
21:28:58|2.6004
21:28:58|2.6014
21:28:59|2.6012
21:29:01|2.6008
21:29:02|2.6005
21:29:03|2.6009
21:29:04|2.6012
21:29:04|2.6006
21:29:05|2.6011
21:29:07|2.5994
21:29:08|2.6002
21:29:09|2.6
21:29:09|2.6
21:29:11|2.6003
21:29:12|2.6003
21:29:13|2.6017
21:29:14|2.6001
21:29:15|2.6008
21:29:16|2.601
21:29:17|2.6006
21:29:17|2.6012
21:29:19|2.6015
21:29:20|2.6
21:29:20|2.6
21:29:21|2.5998
21:29:22|2.6001
21:29:24|2.6001
21:29:25|2.6001
21:29:26|2.6
21:29:26|2.5998
21:29:28|2.5998
21:29:29|2.5998
21:29:30|2.5992
21:29:30|2.5985
21:29:31|2.5984
21:29:32|2.5997
21:29:33|2.5997
21:29:34|2.5997
21:29:36|2.6001
21:29:36|2.5988
21:29:37|2.5982
21:29:39|2.5965
21:29:40|2.5966
21:29:40|2.5971
21:29:41|2.5971
21:29:43|2.5957
21:29:43|2.5952
21:29:45|2.5966
21:29:45|2.5966
21:29:47|2.5966
21:29:48|2.5977
21:29:49|2.5974
21:29:50|2.5975
21:29:51|2.599
21:29:52|2.599
21:29:54|2.5992
21:29:55|2.5997
21:29:56|2.6011
21:29:57|2.6015
21:29:58|2.6019
21:29:59|2.594
21:30:00|2.5943
21:30:01|2.5963
21:30:01|2.5968
21:30:03|2.5971
21:30:04|2.5973
21:30:06|2.5966
21:30:06|2.5966
21:30:07|2.5961
21:30:08|2.5971
21:30:09|2.5919
21:30:11|2.5921
21:30:12|2.592
21:30:13|2.5914
21:30:14|2.5925
21:30:15|2.5944
21:30:16|2.5935
21:30:17|2.5941
21:30:18|2.5942
21:30:19|2.5942
21:30:20|2.5947
21:30:21|2.5942
21:30:21|2.5945
21:30:22|2.5945
21:30:23|2.5932
21:30:25|2.5932
21:30:26|2.5919
21:30:26|2.592
21:30:28|2.5904
21:30:29|2.5906
21:30:30|2.5898
21:30:31|2.5912
21:30:32|2.5896
21:30:32|2.5896
21:30:34|2.5892
21:30:35|2.5892
21:30:35|2.5902
21:30:37|2.5912
21:30:38|2.5908
21:30:38|2.591
21:30:39|2.591
21:30:41|2.593
21:30:42|2.591
21:30:43|2.591
21:30:43|2.5921
21:30:45|2.5941
21:30:46|2.5941
21:30:47|2.593
21:30:48|2.5907
21:30:49|2.5918
21:30:50|2.5911
21:30:51|2.591
21:30:52|2.591
21:30:53|2.5904
21:30:54|2.5893
21:30:55|2.5893
21:30:56|2.5892
21:30:57|2.5888
21:30:58|2.5909
21:30:59|2.5912
21:31:00|2.5912
21:31:01|2.5912
21:31:02|2.5902
21:31:03|2.5893
21:31:04|2.588
21:31:05|2.5896
21:31:06|2.5888
21:31:07|2.5887
21:31:08|2.5883
21:31:09|2.588
21:31:10|2.5871
21:31:11|2.5851
21:31:12|2.5858
21:31:13|2.5847
21:31:15|2.5848
21:31:15|2.5848
21:31:16|2.5846
21:31:17|2.5858
21:31:18|2.5855
21:31:19|2.5848
21:31:20|2.5848
21:31:21|2.5837
21:31:23|2.5836
21:31:23|2.5823
21:31:25|2.5823
21:31:25|2.582
21:31:27|2.581
21:31:27|2.5807
21:31:28|2.581
21:31:29|2.581
21:31:30|2.5798
21:31:31|2.5802
21:31:32|2.5802
21:31:33|2.5794
21:31:34|2.5794
21:31:35|2.5793
21:31:36|2.5791
21:31:37|2.58
21:31:38|2.5791
21:31:40|2.5795
21:31:40|2.5786
21:31:41|2.5785
21:31:42|2.5785
21:31:43|2.5785
21:31:44|2.5787
21:31:45|2.5794
21:31:46|2.5794
21:31:48|2.5797
21:31:48|2.5799
21:31:49|2.5807
21:31:50|2.5809
21:31:51|2.5795
21:31:53|2.5795
21:31:53|2.5792
21:31:54|2.5796
21:31:55|2.5792
21:31:57|2.5791
21:31:58|2.5791
21:31:59|2.5793
21:32:00|2.5791
21:32:00|2.5767
21:32:02|2.578
21:32:02|2.578
21:32:03|2.578
21:32:05|2.5766
21:32:06|2.5761
21:32:06|2.5753
21:32:07|2.5748
21:32:09|2.5747
21:32:09|2.5746
21:32:10|2.5742
21:32:12|2.5744
21:32:13|2.5744
21:32:14|2.5744
21:32:15|2.5738
21:32:16|2.5727
21:32:17|2.5725
21:32:18|2.5725
21:32:19|2.5734
21:32:20|2.5729
21:32:21|2.5727
21:32:22|2.5728
21:32:22|2.573
21:32:23|2.573
21:32:25|2.5733
21:32:26|2.5739
21:32:26|2.573
21:32:28|2.5741
21:32:29|2.573
21:32:30|2.573
21:32:31|2.5714
21:32:32|2.5715
21:32:33|2.5703
21:32:33|2.5701
21:32:35|2.5702
21:32:36|2.571
21:32:37|2.5701
21:32:38|2.5701
21:32:39|2.57
21:32:40|2.5703
21:32:41|2.5692
21:32:42|2.5691
21:32:43|2.5694
21:32:44|2.5694
21:32:45|2.5694
21:32:46|2.569
21:32:47|2.569
21:32:48|2.5652
21:32:49|2.5648
21:32:50|2.5645
21:32:51|2.5643
21:32:52|2.565
21:32:54|2.5641
21:32:54|2.5615
21:32:55|2.563
21:32:57|2.5626
21:32:57|2.5622
21:32:58|2.5609
21:33:00|2.5625
21:33:01|2.562
21:33:02|2.5646
21:33:03|2.5631
21:33:04|2.5647
21:33:05|2.565
21:33:06|2.5653
21:33:06|2.5664
21:33:08|2.568
21:33:09|2.5678
21:33:09|2.5678
21:33:11|2.5649
21:33:12|2.5649
21:33:14|2.565
21:33:14|2.5648
21:33:15|2.5648
21:33:16|2.5639
21:33:17|2.5628
21:33:18|2.5625
21:33:19|2.5626
21:33:20|2.5624
21:33:22|2.5618
21:33:22|2.5617
21:33:23|2.5626
21:33:25|2.5625
21:33:26|2.5636
21:33:27|2.5631
21:33:27|2.5636
21:33:28|2.5637
21:33:29|2.5636
21:33:31|2.5644
21:33:32|2.5655
21:33:32|2.5639
21:33:33|2.5635
21:33:34|2.5635
21:33:36|2.5618
21:33:36|2.5614
21:33:38|2.5611
21:33:38|2.5611
21:33:39|2.5614
21:33:40|2.5606
21:33:41|2.5601
21:33:42|2.56
21:33:44|2.5594
21:33:44|2.5594
21:33:46|2.5592
21:33:46|2.5592
21:33:47|2.5592
21:33:48|2.5592
21:33:49|2.5592
21:33:50|2.5592
21:33:51|2.5585
21:33:52|2.5591
21:33:54|2.559
21:33:55|2.5582
21:33:57|2.5584
21:33:57|2.5587
21:33:59|2.5592
21:33:59|2.5604
21:34:01|2.5586
21:34:02|2.559
21:34:04|2.557
21:34:05|2.5579
21:34:05|2.5573
21:34:07|2.5568
21:34:07|2.5574
21:34:08|2.5549
21:34:10|2.5548
21:34:11|2.5548
21:34:11|2.5551
21:34:13|2.553
21:34:15|2.553
21:34:16|2.5537
21:34:16|2.5525
21:34:17|2.5523
21:34:18|2.5523
21:34:19|2.5523
21:34:20|2.5508
21:34:21|2.5514
21:34:22|2.5508
21:34:23|2.5507
21:34:24|2.55
21:34:26|2.5504
21:34:26|2.5505
21:34:27|2.5503
21:34:28|2.5504
21:34:29|2.5493
21:34:30|2.5508
21:34:32|2.5508
21:34:32|2.5502
21:34:33|2.5502
21:34:34|2.5518
21:34:35|2.5527
21:34:37|2.5528
21:34:38|2.5532
21:34:38|2.5528
21:34:39|2.5527
21:34:40|2.5515
21:34:41|2.5515
21:34:42|2.5522
21:34:43|2.5523
21:34:44|2.5526
21:34:45|2.5526
21:34:46|2.5526
21:34:47|2.5519
21:34:49|2.5516
21:34:49|2.5503
21:34:51|2.5517
21:34:52|2.5512
21:34:52|2.5492
21:34:54|2.5503
21:34:55|2.549
21:34:56|2.5505
21:34:58|2.5487
21:34:59|2.5496
21:35:00|2.5494
21:35:01|2.5483
21:35:02|2.5477
21:35:04|2.5486
21:35:05|2.55
21:35:05|2.5513
21:35:07|2.5509
21:35:07|2.55
21:35:08|2.55
21:35:09|2.5512
21:35:11|2.5512
21:35:11|2.5508
21:35:12|2.551
21:35:14|2.5512
21:35:15|2.552
21:35:16|2.5514
21:35:17|2.5513
21:35:17|2.5516
21:35:19|2.5523
21:35:19|2.5523
21:35:21|2.5537
21:35:22|2.5535
21:35:23|2.5556
21:35:23|2.5556
21:35:24|2.5535
21:35:27|2.5538
21:35:27|2.5525
21:35:28|2.5534
21:35:29|2.5525
21:35:30|2.5534
21:35:31|2.5542
21:35:32|2.5543
21:35:33|2.5543
21:35:34|2.5532
21:35:35|2.5532
21:35:36|2.5547
21:35:37|2.5557
21:35:38|2.5557
21:35:39|2.5563
21:35:40|2.5566
21:35:41|2.5569
21:35:42|2.5587
21:35:44|2.5591
21:35:44|2.558
21:35:45|2.5594
21:35:46|2.56
21:35:47|2.56
21:35:48|2.56
21:35:49|2.5613
21:35:50|2.5614
21:35:51|2.5594
21:35:52|2.5594
21:35:53|2.5606
21:35:54|2.56
21:35:55|2.5593
21:35:57|2.5593
21:35:59|2.5593
21:36:00|2.5582
21:36:01|2.5587
21:36:02|2.5587
21:36:03|2.5587
21:36:04|2.562
21:36:06|2.5618
21:36:06|2.5626
21:36:08|2.5616
21:36:09|2.5615
21:36:10|2.562
21:36:11|2.5629
21:36:12|2.5628
21:36:13|2.5613
21:36:14|2.5613
21:36:15|2.5624
21:36:16|2.5635
21:36:18|2.5641
21:36:19|2.5648
21:36:20|2.5641
21:36:21|2.5641
21:36:22|2.5641
21:36:23|2.5637
21:36:24|2.5637
21:36:25|2.5637
21:36:26|2.5636
21:36:27|2.5631
21:36:28|2.5624
21:36:30|2.5624
21:36:31|2.5631
21:36:32|2.5636
21:36:33|2.5636
21:36:34|2.5636
21:36:35|2.5636
21:36:36|2.5636
21:36:37|2.5619
21:36:38|2.5613
21:36:39|2.5632
21:36:40|2.5632
21:36:41|2.5619
21:36:42|2.5619
21:36:43|2.563
21:36:44|2.563
21:36:45|2.5635
21:36:46|2.5633
21:36:47|2.563
21:36:48|2.563
21:36:49|2.5632
21:36:50|2.563
21:36:51|2.563
21:36:52|2.563
21:36:53|2.5629
21:36:54|2.5628
21:36:56|2.5635
21:36:57|2.563
21:36:57|2.5631
21:36:59|2.5635
21:37:00|2.5635
21:37:01|2.5635
21:37:02|2.5648
21:37:04|2.5653
21:37:05|2.5662
21:37:06|2.5673
21:37:06|2.5686
21:37:08|2.5695
21:37:09|2.5699
21:37:10|2.5691
21:37:11|2.5692
21:37:12|2.569
21:37:13|2.5694
21:37:15|2.5691
21:37:16|2.5691
21:37:16|2.5696
21:37:18|2.5692
21:37:19|2.5698
21:37:19|2.5676
21:37:21|2.5676
21:37:22|2.5699
21:37:23|2.5699
21:37:24|2.5699
21:37:25|2.5699
21:37:26|2.5691
21:37:27|2.5694
21:37:28|2.5695
21:37:29|2.5695
21:37:30|2.5676
21:37:31|2.5683
21:37:31|2.5685
21:37:33|2.5685
21:37:34|2.5685
21:37:34|2.5685
21:37:36|2.5686
21:37:37|2.5687
21:37:38|2.5687
21:37:39|2.5682
21:37:40|2.5682
21:37:41|2.5678
21:37:42|2.5678
21:37:43|2.5686
21:37:44|2.5686
21:37:45|2.5686
21:37:46|2.5686
21:37:47|2.5674
21:37:48|2.5666
21:37:49|2.5669
21:37:50|2.5669
21:37:51|2.5669
21:37:52|2.5669
21:37:53|2.5677
21:37:54|2.5677
21:37:55|2.5671
21:37:56|2.5675
21:37:57|2.5663
21:37:58|2.5663
21:37:59|2.5665
21:38:00|2.5676
21:38:01|2.5672
21:38:02|2.5678
21:38:04|2.5661
21:38:04|2.5661
21:38:06|2.5689
21:38:07|2.569
21:38:08|2.569
21:38:08|2.569
21:38:10|2.569
21:38:11|2.5689
21:38:12|2.5703
21:38:13|2.5684
21:38:14|2.5697
21:38:15|2.569
21:38:16|2.569
21:38:17|2.569
21:38:18|2.569
21:38:19|2.5667
21:38:21|2.5677
21:38:22|2.5695
21:38:23|2.5722
21:38:23|2.5728
21:38:24|2.5728
21:38:25|2.5728
21:38:27|2.5721
21:38:27|2.5719
21:38:28|2.5701
21:38:29|2.5701
21:38:30|2.5711
21:38:31|2.5674
21:38:32|2.5694
21:38:34|2.5699
21:38:35|2.5699
21:38:35|2.5699
21:38:37|2.5695
21:38:37|2.5719
21:38:38|2.5711
21:38:40|2.5709
21:38:40|2.5711
21:38:42|2.5689
21:38:42|2.5689
21:38:43|2.57
21:38:45|2.5702
21:38:46|2.5704
21:38:47|2.5702
21:38:48|2.57
21:38:49|2.569
21:38:49|2.5703
21:38:51|2.5703
21:38:51|2.572
21:38:53|2.57
21:38:53|2.5711
21:38:55|2.5717
21:38:55|2.5714
21:38:56|2.5714
21:38:58|2.5717
21:38:58|2.5722
21:39:01|2.5709
21:39:02|2.5699
21:39:03|2.5699
21:39:04|2.5725
21:39:06|2.5727
21:39:07|2.5725
21:39:08|2.5725
21:39:09|2.5722
21:39:10|2.5724
21:39:11|2.5712
21:39:12|2.5712
21:39:13|2.5707
21:39:14|2.5724
21:39:16|2.5725
21:39:16|2.5726
21:39:18|2.5726
21:39:18|2.5732
21:39:20|2.5732
21:39:20|2.5732
21:39:21|2.5734
21:39:22|2.5743
21:39:23|2.5746
21:39:25|2.574
21:39:26|2.5725
21:39:26|2.5735
21:39:28|2.5735
21:39:29|2.5726
21:39:30|2.5726
21:39:31|2.5726
21:39:32|2.5735
21:39:33|2.5735
21:39:34|2.5749
21:39:35|2.5745
21:39:36|2.5746
21:39:37|2.5744
21:39:38|2.5746
21:39:39|2.5745
21:39:40|2.575
21:39:41|2.5747
21:39:42|2.5747
21:39:43|2.5747
21:39:44|2.5749
21:39:45|2.5745
21:39:46|2.5749
21:39:47|2.5735
21:39:48|2.5732
21:39:49|2.5732
21:39:50|2.5725
21:39:52|2.571
21:39:52|2.5732
21:39:55|2.5732
21:39:56|2.572
21:39:57|2.572
21:39:58|2.5708
21:39:59|2.5708
21:39:59|2.5683
21:40:01|2.5663
21:40:01|2.5658
21:40:02|2.5661
21:40:04|2.5675
21:40:05|2.5684
21:40:06|2.5714
21:40:07|2.5726
21:40:08|2.5741
21:40:09|2.5738
21:40:11|2.5744
21:40:12|2.575
21:40:13|2.575
21:40:14|2.575
21:40:15|2.5746
21:40:16|2.5774
21:40:17|2.5776
21:40:17|2.5774
21:40:18|2.5774
21:40:20|2.5774
21:40:21|2.5778
21:40:22|2.5778
21:40:23|2.5778
21:40:24|2.5779
21:40:25|2.578
21:40:26|2.5782
21:40:28|2.5776
21:40:28|2.5774
21:40:30|2.5774
21:40:31|2.5774
21:40:32|2.5782
21:40:32|2.5771
21:40:34|2.5771
21:40:35|2.5771
21:40:36|2.5779
21:40:37|2.5779
21:40:38|2.5783
21:40:39|2.5789
21:40:40|2.5789
21:40:41|2.5789
21:40:42|2.5793
21:40:43|2.5793
21:40:44|2.5793
21:40:45|2.5793
21:40:46|2.5793
21:40:47|2.5795
21:40:48|2.5795
21:40:49|2.5799
21:40:50|2.5799
21:40:51|2.5799
21:40:52|2.5807
21:40:53|2.5807
21:40:54|2.5806
21:40:55|2.5806
21:40:56|2.5806
21:40:57|2.5796
21:40:58|2.5807
21:40:59|2.5806
21:41:00|2.5816
21:41:02|2.5804
21:41:03|2.5819
21:41:05|2.5814
21:41:06|2.5814
21:41:07|2.5818
21:41:08|2.5814
21:41:08|2.5818
21:41:10|2.5809
21:41:11|2.582
21:41:12|2.5807
21:41:12|2.5812
21:41:14|2.5812
21:41:14|2.5821
21:41:16|2.5812
21:41:17|2.581
21:41:18|2.5818
21:41:19|2.5831
21:41:20|2.5838
21:41:22|2.5845
21:41:23|2.585
21:41:23|2.5845
21:41:24|2.5851
21:41:25|2.5837
21:41:27|2.5837
21:41:27|2.5843
21:41:29|2.5839
21:41:29|2.584
21:41:30|2.5846
21:41:32|2.5848
21:41:33|2.5848
21:41:34|2.584
21:41:35|2.5848
21:41:35|2.5848
21:41:37|2.584
21:41:38|2.5837
21:41:38|2.5837
21:41:39|2.5802
21:41:41|2.5805
21:41:42|2.5814
21:41:42|2.5805
21:41:44|2.581
21:41:44|2.5808
21:41:45|2.5808
21:41:46|2.5795
21:41:48|2.5788
21:41:49|2.5783
21:41:49|2.5789
21:41:50|2.5791
21:41:52|2.5793
21:41:53|2.5793
21:41:54|2.5799
21:41:55|2.5791
21:41:55|2.5792
21:41:57|2.5792
21:41:57|2.5792
21:41:59|2.5798
21:41:59|2.5798
21:42:01|2.5798
21:42:03|2.5816
21:42:04|2.5815
21:42:05|2.5815
21:42:05|2.5816
21:42:07|2.5839
21:42:08|2.5833
21:42:08|2.584
21:42:10|2.5844
21:42:10|2.5845
21:42:12|2.5845
21:42:13|2.5839
21:42:14|2.5826
21:42:14|2.5818
21:42:16|2.5805
21:42:17|2.5779
21:42:18|2.5796
21:42:18|2.5796
21:42:20|2.5807
21:42:21|2.58
21:42:22|2.5801
21:42:22|2.58
21:42:24|2.58
21:42:25|2.58
21:42:26|2.58
21:42:27|2.5788
21:42:28|2.5784
21:42:29|2.5777
21:42:30|2.5777
21:42:31|2.5764
21:42:32|2.5764
21:42:33|2.5767
21:42:34|2.5766
21:42:35|2.5777
21:42:36|2.5766
21:42:37|2.5775
21:42:38|2.5771
21:42:39|2.5776
21:42:40|2.5772
21:42:41|2.5769
21:42:42|2.5779
21:42:43|2.5774
21:42:44|2.5785
21:42:45|2.5785
21:42:46|2.5786
21:42:47|2.5798
21:42:48|2.5798
21:42:49|2.5796
21:42:50|2.5796
21:42:51|2.5801
21:42:52|2.5805
21:42:53|2.5805
21:42:54|2.5807
21:42:55|2.5807
21:42:56|2.5807
21:42:57|2.5807
21:42:58|2.5795
21:42:59|2.5804
21:43:00|2.5806
21:43:01|2.5806
21:43:02|2.58
21:43:03|2.58
21:43:04|2.5802
21:43:05|2.5778
21:43:07|2.5777
21:43:07|2.5792
21:43:08|2.5786
21:43:10|2.5791
21:43:10|2.5791
21:43:11|2.5792
21:43:13|2.5799
21:43:14|2.5803
21:43:15|2.5803
21:43:16|2.5799
21:43:17|2.5799
21:43:17|2.5799
21:43:19|2.5797
21:43:20|2.5804
21:43:21|2.5798
21:43:22|2.5798
21:43:23|2.581
21:43:24|2.581
21:43:25|2.5828
21:43:26|2.5819
21:43:27|2.5823
21:43:28|2.5823
21:43:29|2.5825
21:43:30|2.5834
21:43:31|2.5823
21:43:32|2.5823
21:43:33|2.5823
21:43:34|2.5819
21:43:35|2.5804
21:43:36|2.5804
21:43:37|2.5804
21:43:38|2.58
21:43:39|2.5782
21:43:41|2.5782
21:43:41|2.5795
21:43:42|2.5791
21:43:43|2.5795
21:43:44|2.5793
21:43:45|2.5793
21:43:46|2.5805
21:43:48|2.5823
21:43:48|2.5838
21:43:49|2.5838
21:43:50|2.5838
21:43:51|2.5846
21:43:53|2.584
21:43:54|2.5842
21:43:54|2.5846
21:43:55|2.5841
21:43:57|2.5838
21:43:57|2.5842
21:43:58|2.584
21:43:59|2.5903
21:44:00|2.5901
21:44:01|2.5903
21:44:02|2.5895
21:44:05|2.5896
21:44:06|2.5894
21:44:07|2.5894
21:44:09|2.5886
21:44:10|2.5886
21:44:10|2.5881
21:44:11|2.5882
21:44:13|2.5891
21:44:14|2.5892
21:44:14|2.5882
21:44:15|2.59
21:44:16|2.5898
21:44:17|2.5898
21:44:18|2.5905
21:44:19|2.5904
21:44:20|2.5904
21:44:21|2.5904
21:44:22|2.5901
21:44:24|2.5909
21:44:25|2.5911
21:44:25|2.5909
21:44:26|2.5909
21:44:27|2.5909
21:44:29|2.5909
21:44:30|2.59
21:44:31|2.5893
21:44:31|2.5893
21:44:32|2.5909
21:44:33|2.5911
21:44:34|2.5911
21:44:35|2.5911
21:44:36|2.5911
21:44:37|2.5916
21:44:39|2.5911
21:44:40|2.5911
21:44:41|2.5909
21:44:41|2.5915
21:44:43|2.5915
21:44:43|2.5915
21:44:44|2.5907
21:44:45|2.5915
21:44:46|2.5906
21:44:47|2.5907
21:44:49|2.5907
21:44:49|2.5916
21:44:50|2.5909
21:44:52|2.5914
21:44:52|2.5914
21:44:53|2.5908
21:44:55|2.5901
21:44:55|2.5911
21:44:57|2.5909
21:44:57|2.5909
21:44:58|2.5909
21:45:00|2.5902
21:45:00|2.59
21:45:02|2.59
21:45:02|2.5881
21:45:03|2.5872
21:45:04|2.5875
21:45:06|2.5884
21:45:07|2.5903
21:45:07|2.5894
21:45:09|2.5894
21:45:09|2.5894
21:45:11|2.5883
21:45:12|2.5883
21:45:13|2.5882
21:45:14|2.5897
21:45:15|2.5889
21:45:16|2.5906
21:45:17|2.5906
21:45:18|2.5918
21:45:19|2.5918
21:45:20|2.5919
21:45:21|2.5919
21:45:22|2.5918
21:45:23|2.5918
21:45:24|2.5933
21:45:25|2.5923
21:45:26|2.5925
21:45:27|2.5924
21:45:28|2.5925
21:45:29|2.5926
21:45:30|2.5918
21:45:31|2.5918
21:45:32|2.5919
21:45:33|2.5919
21:45:34|2.5901
21:45:35|2.5885
21:45:36|2.5869
21:45:37|2.5863
21:45:38|2.5864
21:45:39|2.5864
21:45:40|2.5864
21:45:41|2.5861
21:45:42|2.5861
21:45:43|2.5861
21:45:44|2.5836
21:45:45|2.5836
21:45:46|2.5835
21:45:47|2.584
21:45:48|2.5826
21:45:49|2.5855
21:45:50|2.5861
21:45:51|2.5858
21:45:52|2.5858
21:45:53|2.5858
21:45:54|2.5862
21:45:55|2.5862
21:45:56|2.5846
21:45:57|2.5846
21:45:58|2.5847
21:45:59|2.5833
21:46:00|2.5846
21:46:01|2.5846
21:46:02|2.5846
21:46:03|2.5854
21:46:04|2.5852
21:46:05|2.5853
21:46:07|2.5853
21:46:08|2.5853
21:46:09|2.5848
21:46:10|2.5859
21:46:11|2.5853
21:46:13|2.586
21:46:14|2.5857
21:46:15|2.5856
21:46:15|2.5853
21:46:16|2.5865
21:46:17|2.5863
21:46:19|2.5863
21:46:19|2.5857
21:46:20|2.5855
21:46:21|2.5856
21:46:22|2.5857
21:46:23|2.5854
21:46:25|2.5869
21:46:26|2.5863
21:46:26|2.5866
21:46:27|2.5866
21:46:28|2.5874
21:46:29|2.5877
21:46:31|2.5888
21:46:31|2.5902
21:46:32|2.5902
21:46:33|2.5902
21:46:34|2.5894
21:46:36|2.5894
21:46:37|2.5891
21:46:37|2.5873
21:46:39|2.5871
21:46:39|2.5872
21:46:40|2.5866
21:46:41|2.5866
21:46:42|2.5866
21:46:43|2.5872
21:46:44|2.5868
21:46:45|2.5873
21:46:46|2.5884
21:46:47|2.5884
21:46:48|2.5901
21:46:49|2.5886
21:46:51|2.5886
21:46:51|2.5881
21:46:53|2.5885
21:46:54|2.5885
21:46:54|2.5871
21:46:55|2.5866
21:46:56|2.5866
21:46:57|2.5866
21:46:58|2.5872
21:46:59|2.5872
21:47:00|2.5872
21:47:01|2.587
21:47:02|2.5869
21:47:03|2.5871
21:47:04|2.5872
21:47:05|2.5864
21:47:07|2.5842
21:47:08|2.5842
21:47:09|2.5842
21:47:10|2.5843
21:47:11|2.5833
21:47:12|2.584
21:47:14|2.584
21:47:14|2.5845
21:47:16|2.584
21:47:16|2.584
21:47:18|2.5841
21:47:18|2.5843
21:47:20|2.5843
21:47:20|2.584
21:47:22|2.584
21:47:23|2.584
21:47:24|2.5838
21:47:25|2.5834
21:47:25|2.5822
21:47:27|2.5834
21:47:28|2.5834
21:47:29|2.5834
21:47:30|2.5831
21:47:30|2.5822
21:47:32|2.5828
21:47:34|2.5833
21:47:34|2.5834
21:47:36|2.5834
21:47:36|2.5842
21:47:37|2.585
21:47:38|2.585
21:47:39|2.5855
21:47:40|2.5859
21:47:41|2.5859
21:47:43|2.5859
21:47:43|2.5861
21:47:44|2.5861
21:47:45|2.5861
21:47:47|2.5861
21:47:47|2.5869
21:47:48|2.5871
21:47:50|2.587
21:47:50|2.588
21:47:52|2.5887
21:47:53|2.5883
21:47:53|2.5883
21:47:55|2.5883
21:47:55|2.5883
21:47:56|2.5889
21:47:58|2.5889
21:47:58|2.5889
21:48:00|2.5901
21:48:02|2.5901
21:48:02|2.5884
21:48:03|2.5884
21:48:04|2.5885
21:48:05|2.589
21:48:06|2.5891
21:48:08|2.5892
21:48:10|2.5892
21:48:10|2.5888
21:48:11|2.5881
21:48:13|2.5879
21:48:14|2.5879
21:48:14|2.5877
21:48:16|2.5889
21:48:16|2.5889
21:48:17|2.585
21:48:18|2.585
21:48:20|2.5857
21:48:21|2.5851
21:48:21|2.5853
21:48:23|2.5858
21:48:23|2.5857
21:48:24|2.5854
21:48:25|2.5858
21:48:26|2.5854
21:48:28|2.5846
21:48:28|2.5843
21:48:29|2.5843
21:48:31|2.5843
21:48:31|2.5815
21:48:32|2.5833
21:48:33|2.5833
21:48:34|2.5831
21:48:35|2.584
21:48:37|2.584
21:48:37|2.584
21:48:38|2.5833
21:48:40|2.5834
21:48:40|2.5834
21:48:41|2.5834
21:48:42|2.5834
21:48:44|2.583
21:48:45|2.5824
21:48:46|2.5824
21:48:47|2.5825
21:48:47|2.5824
21:48:48|2.5824
21:48:49|2.5837
21:48:50|2.5836
21:48:52|2.5847
21:48:52|2.5842
21:48:54|2.5842
21:48:55|2.5848
21:48:55|2.5845
21:48:57|2.5845
21:48:57|2.5846
21:48:58|2.5846
21:48:59|2.5846
21:49:00|2.5839
21:49:01|2.5839
21:49:03|2.5839
21:49:03|2.5839
21:49:04|2.584
21:49:06|2.5836
21:49:07|2.5831
21:49:07|2.5823
21:49:09|2.5824
21:49:10|2.5814
21:49:11|2.5801
21:49:12|2.5804
21:49:14|2.5804
21:49:14|2.5787
21:49:15|2.5789
21:49:17|2.5792
21:49:18|2.5792
21:49:18|2.5793
21:49:19|2.5796
21:49:20|2.5794
21:49:21|2.5794
21:49:23|2.5793
21:49:23|2.5793
21:49:24|2.5784
21:49:25|2.5784
21:49:27|2.5783
21:49:27|2.5773
21:49:28|2.5773
21:49:29|2.5765
21:49:31|2.5745
21:49:31|2.5756
21:49:32|2.5743
21:49:33|2.5735
21:49:34|2.5735
21:49:35|2.5709
21:49:37|2.5719
21:49:37|2.5713
21:49:39|2.5719
21:49:40|2.5723
21:49:41|2.5726
21:49:42|2.5731
21:49:45|2.5734
21:49:45|2.5756
21:49:46|2.5754
21:49:47|2.5761
21:49:48|2.5752
21:49:50|2.5752
21:49:50|2.574
21:49:51|2.5737
21:49:52|2.5748
21:49:53|2.5754
21:49:55|2.5746
21:49:55|2.5744
21:49:56|2.5739
21:49:57|2.5744
21:49:58|2.575
21:49:59|2.5748
21:50:00|2.5748
21:50:01|2.5743
21:50:02|2.5757
21:50:03|2.5762
21:50:04|2.5762
21:50:05|2.5767
21:50:06|2.5766
21:50:08|2.5775
21:50:10|2.5773
21:50:10|2.5771
21:50:12|2.5756
21:50:12|2.5763
21:50:14|2.576
21:50:14|2.576
21:50:15|2.5767
21:50:16|2.5766
21:50:18|2.576
21:50:18|2.5767
21:50:19|2.577
21:50:21|2.5775
21:50:21|2.5772
21:50:22|2.5773
21:50:23|2.5766
21:50:25|2.5763
21:50:25|2.5764
21:50:26|2.5755
21:50:27|2.5755
21:50:29|2.5744
21:50:30|2.5736
21:50:30|2.574
21:50:32|2.574
21:50:32|2.5735
21:50:33|2.5735
21:50:35|2.5735
21:50:35|2.5736
21:50:36|2.5745
21:50:37|2.5749
21:50:38|2.575
21:50:40|2.5754
21:50:41|2.5746
21:50:41|2.5746
21:50:43|2.574
21:50:43|2.5745
21:50:45|2.573
21:50:46|2.573
21:50:47|2.573
21:50:48|2.573
21:50:49|2.5731
21:50:49|2.5731
21:50:51|2.5739
21:50:52|2.5739
21:50:53|2.5739
21:50:54|2.5738
21:50:55|2.5738
21:50:56|2.5745
21:50:57|2.5748
21:50:57|2.5754
21:50:58|2.575
21:50:59|2.576
21:51:01|2.5781
21:51:02|2.5777
21:51:02|2.579
21:51:03|2.5807
21:51:05|2.5806
21:51:06|2.5802
21:51:06|2.584
21:51:09|2.5837
21:51:09|2.5835
21:51:10|2.5852
21:51:12|2.5849
21:51:13|2.5844
21:51:14|2.5844
21:51:15|2.5846
21:51:16|2.5835
21:51:17|2.5844
21:51:18|2.5844
21:51:19|2.5836
21:51:20|2.5837
21:51:21|2.584
21:51:22|2.584
21:51:23|2.5859
21:51:24|2.5856
21:51:25|2.5855
21:51:26|2.5864
21:51:27|2.5864
21:51:28|2.5878
21:51:29|2.5874
21:51:30|2.5859
21:51:31|2.588
21:51:33|2.5873
21:51:34|2.5866
21:51:34|2.5866
21:51:35|2.5857
21:51:37|2.5854
21:51:37|2.5854
21:51:38|2.5854
21:51:39|2.5854
21:51:40|2.5837
21:51:41|2.5808
21:51:42|2.5806
21:51:43|2.58
21:51:44|2.5792
21:51:45|2.5787
21:51:47|2.5788
21:51:47|2.5779
21:51:49|2.5779
21:51:49|2.5771
21:51:50|2.5771
21:51:51|2.5771
21:51:53|2.5786
21:51:54|2.5786
21:51:55|2.5776
21:51:56|2.5795
21:51:57|2.579
21:51:57|2.5783
21:51:58|2.5783
21:51:59|2.5783
21:52:01|2.5797
21:52:01|2.5797
21:52:02|2.5797
21:52:04|2.5794
21:52:05|2.5794
21:52:05|2.5796
21:52:07|2.5796
21:52:07|2.5784
21:52:09|2.5775
21:52:09|2.578
21:52:10|2.5773
21:52:13|2.5763
21:52:14|2.5763
21:52:15|2.5757
21:52:16|2.575
21:52:17|2.5751
21:52:17|2.576
21:52:18|2.576
21:52:19|2.5754
21:52:21|2.5757
21:52:21|2.5749
21:52:23|2.5749
21:52:23|2.5749
21:52:24|2.5751
21:52:25|2.5748
21:52:26|2.5748
21:52:28|2.5741
21:52:29|2.5741
21:52:30|2.5741
21:52:30|2.5741
21:52:31|2.5741
21:52:32|2.5741
21:52:34|2.5747
21:52:34|2.5744
21:52:36|2.5735
21:52:37|2.5735
21:52:37|2.5735
21:52:38|2.5735
21:52:39|2.5727
21:52:40|2.5722
21:52:42|2.5715
21:52:43|2.5715
21:52:43|2.5717
21:52:45|2.5718
21:52:46|2.5732
21:52:47|2.5731
21:52:47|2.5737
21:52:49|2.5731
21:52:50|2.5741
21:52:51|2.5741
21:52:52|2.574
21:52:53|2.574
21:52:54|2.5761
21:52:55|2.5749
21:52:56|2.5745
21:52:57|2.5745
21:52:58|2.5745
21:52:59|2.5745
21:53:00|2.5745
21:53:01|2.5754
21:53:02|2.5749
21:53:03|2.5762
21:53:04|2.575
21:53:05|2.5747
21:53:06|2.5747
21:53:07|2.5753
21:53:08|2.5755
21:53:09|2.5758
21:53:10|2.5771
21:53:11|2.5775
21:53:12|2.5771
21:53:13|2.5771
21:53:14|2.5772
21:53:15|2.577
21:53:16|2.577
21:53:17|2.5767
21:53:18|2.5767
21:53:19|2.5807
21:53:20|2.5793
21:53:22|2.5795
21:53:22|2.5822
21:53:23|2.5814
21:53:25|2.5819
21:53:26|2.5816
21:53:26|2.5816
21:53:28|2.5824
21:53:28|2.5817
21:53:30|2.5834
21:53:30|2.5817
21:53:31|2.5824
21:53:32|2.5824
21:53:34|2.5827
21:53:35|2.5827
21:53:36|2.5827
21:53:37|2.5831
21:53:38|2.5834
21:53:39|2.5826
21:53:40|2.5831
21:53:41|2.5831
21:53:42|2.5836
21:53:43|2.5846
21:53:44|2.584
21:53:45|2.5842
21:53:46|2.5853
21:53:47|2.5853
21:53:48|2.5844
21:53:49|2.5872
21:53:50|2.5872
21:53:51|2.5854
21:53:52|2.5862
21:53:53|2.5859
21:53:54|2.5852
21:53:55|2.5856
21:53:56|2.5865
21:53:57|2.5857
21:53:58|2.5857
21:53:59|2.5857
21:54:00|2.5857
21:54:01|2.5841
21:54:02|2.5838
21:54:03|2.5834
21:54:04|2.5834
21:54:05|2.5829
21:54:06|2.5825
21:54:07|2.5831
21:54:08|2.5816
21:54:09|2.5818
21:54:10|2.5823
21:54:11|2.582
21:54:12|2.5821
21:54:13|2.5827
21:54:15|2.5847
21:54:15|2.5855
21:54:16|2.585
21:54:18|2.5848
21:54:18|2.5845
21:54:20|2.5838
21:54:20|2.5832
21:54:22|2.5833
21:54:22|2.5826
21:54:23|2.5809
21:54:24|2.5808
21:54:26|2.5813
21:54:27|2.5813
21:54:27|2.582
21:54:29|2.5819
21:54:29|2.5829
21:54:31|2.5834
21:54:31|2.5834
21:54:32|2.5836
21:54:33|2.5837
21:54:34|2.5862
21:54:35|2.5862
21:54:37|2.5855
21:54:37|2.5855
21:54:39|2.5866
21:54:40|2.5866
21:54:41|2.5847
21:54:42|2.5847
21:54:43|2.586
21:54:43|2.5866
21:54:45|2.5866
21:54:46|2.5855
21:54:47|2.5857
21:54:48|2.5859
21:54:48|2.5859
21:54:49|2.5853
21:54:51|2.5853
21:54:52|2.5853
21:54:53|2.5844
21:54:53|2.585
21:54:55|2.585
21:54:56|2.5843
21:54:57|2.5835
21:54:58|2.5837
21:54:58|2.5849
21:55:00|2.5849
21:55:00|2.5849
21:55:02|2.5857
21:55:04|2.5862
21:55:04|2.5865
21:55:06|2.5865
21:55:07|2.5841
21:55:08|2.5833
21:55:09|2.5833
21:55:09|2.5839
21:55:11|2.5838
21:55:12|2.5838
21:55:13|2.5847
21:55:14|2.5848
21:55:15|2.5862
21:55:17|2.5859
21:55:17|2.5859
21:55:19|2.5859
21:55:20|2.5866
21:55:21|2.5851
21:55:22|2.5851
21:55:23|2.5851
21:55:24|2.5851
21:55:25|2.5842
21:55:26|2.5842
21:55:27|2.5832
21:55:28|2.5838
21:55:29|2.5857
21:55:30|2.585
21:55:31|2.5853
21:55:32|2.5854
21:55:33|2.5854
21:55:34|2.5854
21:55:36|2.5861
21:55:36|2.5864
21:55:37|2.5864
21:55:39|2.5853
21:55:39|2.5856
21:55:41|2.5862
21:55:41|2.5864
21:55:42|2.5864
21:55:44|2.5864
21:55:44|2.5871
21:55:45|2.587
21:55:46|2.587
21:55:47|2.5856
21:55:48|2.5856
21:55:50|2.5847
21:55:50|2.5854
21:55:52|2.5917
21:55:53|2.5911
21:55:54|2.59
21:55:55|2.5902
21:55:56|2.5903
21:55:57|2.5896
21:55:58|2.5895
21:56:00|2.5897
21:56:00|2.5892
21:56:01|2.5903
21:56:03|2.5903
21:56:03|2.5907
21:56:04|2.5907
21:56:05|2.5909
21:56:06|2.5909
21:56:08|2.5907
21:56:09|2.5907
21:56:09|2.5909
21:56:10|2.5911
21:56:11|2.5911
21:56:12|2.5914
21:56:13|2.5913
21:56:14|2.5913
21:56:16|2.5914
21:56:18|2.5915
21:56:19|2.5916
21:56:21|2.5889
21:56:22|2.5907
21:56:23|2.5911
21:56:23|2.591
21:56:25|2.591
21:56:26|2.5909
21:56:27|2.5909
21:56:28|2.5909
21:56:29|2.5926
21:56:31|2.5912
21:56:32|2.5912
21:56:32|2.592
21:56:33|2.5914
21:56:34|2.5912
21:56:35|2.5912
21:56:36|2.5919
21:56:37|2.591
21:56:39|2.594
21:56:39|2.5925
21:56:41|2.5925
21:56:42|2.5932
21:56:43|2.5937
21:56:44|2.5932
21:56:45|2.5932
21:56:46|2.5932
21:56:47|2.5935
21:56:48|2.5939
21:56:49|2.5939
21:56:50|2.5942
21:56:51|2.5951
21:56:52|2.5936
21:56:53|2.5936
21:56:54|2.5948
21:56:55|2.5949
21:56:56|2.5932
21:56:57|2.5932
21:56:58|2.592
21:56:59|2.592
21:57:00|2.592
21:57:01|2.5917
21:57:02|2.5922
21:57:03|2.593
21:57:04|2.5935
21:57:05|2.5923
21:57:06|2.5907
21:57:07|2.5907
21:57:08|2.5899
21:57:09|2.5923
21:57:10|2.59
21:57:11|2.5879
21:57:12|2.5881
21:57:13|2.5891
21:57:14|2.588
21:57:15|2.5877
21:57:16|2.5876
21:57:17|2.5899
21:57:19|2.5883
21:57:20|2.59
21:57:21|2.59
21:57:22|2.5885
21:57:23|2.5885
21:57:24|2.5885
21:57:25|2.5885
21:57:25|2.5885
21:57:26|2.5885
21:57:27|2.5885
21:57:29|2.5891
21:57:29|2.5892
21:57:31|2.5892
21:57:32|2.5892
21:57:33|2.5892
21:57:33|2.5901
21:57:35|2.5901
21:57:36|2.5901
21:57:36|2.5901
21:57:38|2.5895
21:57:38|2.5897
21:57:40|2.5897
21:57:41|2.5897
21:57:42|2.5897
21:57:43|2.59
21:57:44|2.5898
21:57:45|2.59
21:57:46|2.5896
21:57:47|2.5896
21:57:48|2.5899
21:57:49|2.5899
21:57:50|2.5899
21:57:51|2.59
21:57:52|2.5898
21:57:53|2.59
21:57:54|2.5892
21:57:55|2.5892
21:57:56|2.5879
21:57:57|2.5879
21:57:58|2.5893
21:57:59|2.5882
21:58:00|2.5886
21:58:01|2.5886
21:58:02|2.5878
21:58:03|2.5872
21:58:04|2.5872
21:58:05|2.5871
21:58:06|2.586
21:58:07|2.5856
21:58:08|2.5848
21:58:09|2.584
21:58:10|2.584
21:58:11|2.5843
21:58:12|2.585
21:58:13|2.5846
21:58:14|2.5848
21:58:15|2.5856
21:58:16|2.5861
21:58:17|2.5824
21:58:18|2.5839
21:58:19|2.5837
21:58:20|2.5833
21:58:21|2.5829
21:58:22|2.5816
21:58:23|2.5812
21:58:25|2.5825
21:58:26|2.5825
21:58:27|2.5814
21:58:27|2.5814
21:58:28|2.5814
21:58:30|2.5813
21:58:31|2.5807
21:58:32|2.5806
21:58:33|2.5802
21:58:34|2.5808
21:58:35|2.58
21:58:35|2.58
21:58:37|2.58
21:58:38|2.579
21:58:39|2.5787
21:58:40|2.5796
21:58:41|2.5785
21:58:42|2.5792
21:58:43|2.5793
21:58:44|2.5809
21:58:45|2.5809
21:58:46|2.581
21:58:47|2.5816
21:58:48|2.5835
21:58:49|2.5831
21:58:50|2.5828
21:58:51|2.5826
21:58:52|2.5809
21:58:53|2.5813
21:58:54|2.5813
21:58:55|2.5801
21:58:56|2.5797
21:58:57|2.5806
21:58:58|2.5806
21:58:59|2.5806
21:59:00|2.5807
21:59:01|2.5814
21:59:02|2.5805
21:59:03|2.5801
21:59:04|2.5799
21:59:05|2.5797
21:59:06|2.5794
21:59:07|2.5797
21:59:08|2.5797
21:59:09|2.5798
21:59:10|2.58
21:59:11|2.5801
21:59:12|2.5816
21:59:13|2.5808
21:59:14|2.5808
21:59:15|2.5816
21:59:16|2.5817
21:59:17|2.5817
21:59:18|2.5817
21:59:19|2.5803
21:59:20|2.5792
21:59:22|2.5792
21:59:23|2.5792
21:59:23|2.5775
21:59:24|2.5775
21:59:26|2.5787
21:59:27|2.5787
21:59:28|2.5779
21:59:29|2.5787
21:59:30|2.5781
21:59:31|2.5781
21:59:32|2.5785
21:59:33|2.5779
21:59:34|2.5779
21:59:35|2.5775
21:59:36|2.5776
21:59:37|2.5774
21:59:38|2.5769
21:59:39|2.5768
21:59:40|2.5769
21:59:41|2.5769
21:59:42|2.5773
21:59:43|2.5779
21:59:44|2.5779
21:59:45|2.5779
21:59:46|2.5767
21:59:47|2.5774
21:59:48|2.576
21:59:49|2.5767
21:59:50|2.5759
21:59:51|2.5752
21:59:52|2.5763
21:59:53|2.5763
21:59:54|2.5774
21:59:55|2.5766
21:59:56|2.5752
21:59:57|2.5769
21:59:58|2.5775
21:59:59|2.5774
22:00:00|2.5775
22:00:01|2.579
22:00:02|2.5786
22:00:03|2.5786
22:00:04|2.5782
22:00:06|2.5789
22:00:06|2.5803
22:00:07|2.5785
22:00:08|2.579
22:00:09|2.5777
22:00:10|2.5776
22:00:12|2.5775
22:00:13|2.5771
22:00:14|2.577
22:00:14|2.5766
22:00:16|2.5766
22:00:16|2.5766
22:00:18|2.5766
22:00:19|2.576
22:00:21|2.5757
22:00:22|2.576
22:00:23|2.5758
22:00:23|2.5757
22:00:24|2.5781
22:00:26|2.5758
22:00:27|2.575
22:00:28|2.5749
22:00:29|2.5744
22:00:29|2.5734
22:00:30|2.5713
22:00:32|2.5706
22:00:33|2.57
22:00:33|2.5692
22:00:34|2.5688
22:00:35|2.5693
22:00:37|2.5694
22:00:38|2.5687
22:00:39|2.5687
22:00:40|2.5688
22:00:41|2.5681
22:00:42|2.5688
22:00:43|2.5688
22:00:44|2.5682
22:00:45|2.5691
22:00:46|2.5682
22:00:47|2.5685
22:00:48|2.569
22:00:49|2.569
22:00:50|2.5689
22:00:51|2.5689
22:00:52|2.5682
22:00:53|2.569
22:00:54|2.5662
22:00:55|2.5679
22:00:56|2.5699
22:00:57|2.5699
22:00:58|2.5695
22:00:59|2.5697
22:01:00|2.5693
22:01:01|2.5717
22:01:02|2.5733
22:01:03|2.5734
22:01:04|2.5736
22:01:05|2.5725
22:01:06|2.5725
22:01:07|2.5725
22:01:08|2.573
22:01:09|2.5725
22:01:10|2.5725
22:01:11|2.5727
22:01:12|2.5738
22:01:13|2.5742
22:01:14|2.5742
22:01:15|2.5736
22:01:16|2.5738
22:01:17|2.5737
22:01:18|2.5734
22:01:19|2.5734
22:01:20|2.5728
22:01:22|2.5728
22:01:22|2.5715
22:01:24|2.5715
22:01:24|2.5716
22:01:25|2.5716
22:01:26|2.5715
22:01:28|2.5715
22:01:28|2.5715
22:01:30|2.5715
22:01:31|2.5715
22:01:32|2.5715
22:01:32|2.5713
22:01:34|2.5734
22:01:35|2.5734
22:01:35|2.5734
22:01:36|2.5743
22:01:37|2.5735
22:01:38|2.5735
22:01:40|2.5741
22:01:40|2.5736
22:01:41|2.5736
22:01:42|2.5741
22:01:43|2.5741
22:01:44|2.5738
22:01:45|2.5738
22:01:46|2.5729
22:01:47|2.574
22:01:48|2.574
22:01:50|2.5736
22:01:51|2.5726
22:01:51|2.5732
22:01:52|2.5719
22:01:54|2.5726
22:01:55|2.5721
22:01:55|2.5733
22:01:56|2.5733
22:01:57|2.5723
22:01:59|2.5721
22:01:59|2.5721
22:02:00|2.5711
22:02:02|2.5712
22:02:02|2.5708
22:02:03|2.5708
22:02:05|2.5706
22:02:05|2.5711
22:02:06|2.5725
22:02:07|2.5725
22:02:09|2.5718
22:02:09|2.5726
22:02:11|2.573
22:02:12|2.5723
22:02:12|2.5734
22:02:13|2.5733
22:02:15|2.5733
22:02:15|2.5721
22:02:16|2.5721
22:02:17|2.5721
22:02:18|2.5721
22:02:19|2.5721
22:02:20|2.5711
22:02:22|2.5701
22:02:23|2.57
22:02:24|2.5695
22:02:25|2.5695
22:02:26|2.5695
22:02:28|2.5693
22:02:29|2.5699
22:02:30|2.5702
22:02:30|2.5702
22:02:31|2.5691
22:02:33|2.5688
22:02:33|2.5688
22:02:34|2.5688
22:02:35|2.5681
22:02:36|2.5684
22:02:37|2.5684
22:02:38|2.5687
22:02:39|2.5687
22:02:41|2.5687
22:02:41|2.5684
22:02:42|2.5684
22:02:44|2.5684
22:02:45|2.5684
22:02:46|2.5684
22:02:46|2.5684
22:02:48|2.5684
22:02:50|2.5684
22:02:51|2.5684
22:02:51|2.5686
22:02:52|2.5687
22:02:53|2.5687
22:02:55|2.5681
22:02:55|2.5693
22:02:56|2.5687
22:02:57|2.5681
22:02:58|2.5681
22:02:59|2.5684
22:03:01|2.5684
22:03:01|2.5677
22:03:02|2.5683
22:03:03|2.5683
22:03:04|2.5683
22:03:06|2.5683
22:03:07|2.5672
22:03:07|2.5671
22:03:08|2.5671
22:03:09|2.5689
22:03:10|2.5705
22:03:12|2.5702
22:03:13|2.5703
22:03:13|2.5703
22:03:14|2.5708
22:03:16|2.5708
22:03:17|2.5714
22:03:17|2.5714
22:03:19|2.5715
22:03:20|2.571
22:03:20|2.5699
22:03:21|2.5699
22:03:22|2.5677
22:03:24|2.5677
22:03:25|2.5676
22:03:27|2.5676
22:03:28|2.5676
22:03:29|2.5667
22:03:30|2.5675
22:03:31|2.5675
22:03:31|2.5672
22:03:33|2.5673
22:03:34|2.5673
22:03:35|2.5673
22:03:36|2.5663
22:03:36|2.5664
22:03:37|2.567
22:03:39|2.5676
22:03:40|2.5675
22:03:41|2.5667
22:03:42|2.5676
22:03:43|2.5676
22:03:43|2.5657
22:03:45|2.5663
22:03:46|2.5664
22:03:46|2.5665
22:03:48|2.5665
22:03:49|2.5665
22:03:50|2.5651
22:03:51|2.5646
22:03:51|2.5646
22:03:53|2.5635
22:03:54|2.5635
22:03:55|2.5635
22:03:56|2.5639
22:03:57|2.5638
22:03:58|2.5639
22:03:59|2.5639
22:04:00|2.5639
22:04:01|2.5639
22:04:02|2.5657
22:04:03|2.5665
22:04:04|2.5652
22:04:05|2.5652
22:04:06|2.5652
22:04:07|2.5652
22:04:08|2.5659
22:04:10|2.5659
22:04:10|2.5655
22:04:11|2.5645
22:04:13|2.5645
22:04:14|2.5649
22:04:14|2.5649
22:04:16|2.5655
22:04:17|2.5655
22:04:18|2.5658
22:04:19|2.5657
22:04:19|2.565
22:04:21|2.565
22:04:21|2.5655
22:04:23|2.5655
22:04:25|2.5655
22:04:26|2.5647
22:04:27|2.5638
22:04:29|2.5638
22:04:29|2.5636
22:04:31|2.5632
22:04:31|2.5632
22:04:33|2.5638
22:04:33|2.5634
22:04:35|2.5634
22:04:36|2.5634
22:04:37|2.5634
22:04:38|2.5634
22:04:38|2.5634
22:04:39|2.5634
22:04:41|2.5641
22:04:42|2.5651
22:04:42|2.5642
22:04:44|2.5654
22:04:44|2.5654
22:04:45|2.5654
22:04:46|2.5651
22:04:47|2.5652
22:04:48|2.5655
22:04:50|2.5655
22:04:51|2.5655
22:04:51|2.5655
22:04:53|2.566
22:04:54|2.5656
22:04:55|2.5656
22:04:56|2.5648
22:04:57|2.5648
22:04:57|2.5656
22:04:59|2.5656
22:05:00|2.5656
22:05:01|2.5656
22:05:02|2.5615
22:05:03|2.5616
22:05:03|2.5618
22:05:05|2.561
22:05:06|2.561
22:05:07|2.5614
22:05:07|2.5616
22:05:09|2.5616
22:05:10|2.5616
22:05:11|2.5623
22:05:12|2.5612
22:05:12|2.5612
22:05:14|2.5612
22:05:15|2.5617
22:05:16|2.5608
22:05:17|2.5608
22:05:18|2.5608
22:05:19|2.5608
22:05:19|2.5608
22:05:20|2.56
22:05:22|2.5603
22:05:23|2.5601
22:05:24|2.5595
22:05:26|2.5595
22:05:26|2.5596
22:05:28|2.5572
22:05:29|2.5575
22:05:30|2.558
22:05:31|2.5569
22:05:31|2.5574
22:05:32|2.5574
22:05:33|2.5574
22:05:34|2.5574
22:05:35|2.5575
22:05:37|2.5575
22:05:38|2.5588
22:05:38|2.5588
22:05:40|2.5588
22:05:41|2.5583
22:05:41|2.5583
22:05:43|2.5583
22:05:44|2.5583
22:05:45|2.5587
22:05:46|2.5587
22:05:48|2.559
22:05:48|2.559
22:05:49|2.5592
22:05:50|2.5592
22:05:51|2.5592
22:05:52|2.5592
22:05:53|2.5592
22:05:54|2.5592
22:05:55|2.5593
22:05:56|2.5596
22:05:58|2.5593
22:05:58|2.5567
22:05:59|2.5567
22:06:00|2.5562
22:06:02|2.5561
22:06:03|2.557
22:06:03|2.5571
22:06:05|2.5571
22:06:05|2.5562
22:06:07|2.5556
22:06:07|2.5564
22:06:08|2.5577
22:06:09|2.5567
22:06:10|2.5577
22:06:12|2.5577
22:06:12|2.5577
22:06:13|2.5577
22:06:15|2.558
22:06:15|2.5577
22:06:16|2.5573
22:06:18|2.5573
22:06:19|2.5576
22:06:19|2.5576
22:06:20|2.5576
22:06:21|2.558
22:06:22|2.558
22:06:23|2.5576
22:06:24|2.558
22:06:26|2.5578
22:06:28|2.5587
22:06:29|2.5591
22:06:30|2.5591
22:06:30|2.5579
22:06:32|2.5579
22:06:33|2.5584
22:06:34|2.5584
22:06:34|2.5584
22:06:36|2.5575
22:06:37|2.5575
22:06:38|2.5575
22:06:39|2.5575
22:06:40|2.5575
22:06:41|2.5567
22:06:42|2.5568
22:06:43|2.5568
22:06:44|2.5568
22:06:45|2.5568
22:06:46|2.5568
22:06:47|2.5568
22:06:48|2.5573
22:06:49|2.5573
22:06:50|2.5573
22:06:51|2.5565
22:06:52|2.5565
22:06:53|2.5573
22:06:54|2.556
22:06:55|2.556
22:06:56|2.556
22:06:57|2.5556
22:06:59|2.5556
22:06:59|2.5556
22:07:00|2.5552
22:07:01|2.5552
22:07:02|2.5548
22:07:03|2.5538
22:07:04|2.5542
22:07:05|2.5542
22:07:06|2.5536
22:07:07|2.554
22:07:09|2.5544
22:07:09|2.5544
22:07:11|2.5542
22:07:12|2.5542
22:07:12|2.5542
22:07:14|2.5555
22:07:15|2.556
22:07:15|2.5566
22:07:17|2.5539
22:07:17|2.555
22:07:18|2.5536
22:07:20|2.5539
22:07:20|2.5539
22:07:21|2.5542
22:07:22|2.5534
22:07:23|2.5531
22:07:24|2.5516
22:07:25|2.5516
22:07:26|2.552
22:07:28|2.552
22:07:30|2.5516
22:07:31|2.552
22:07:32|2.5508
22:07:34|2.5478
22:07:35|2.548
22:07:35|2.5483
22:07:37|2.5492
22:07:37|2.5489
22:07:38|2.5489
22:07:39|2.5461
22:07:40|2.5501
22:07:41|2.55
22:07:42|2.5507
22:07:43|2.5507
22:07:45|2.5491
22:07:46|2.5495
22:07:47|2.5484
22:07:48|2.5493
22:07:49|2.5493
22:07:50|2.5493
22:07:51|2.5493
22:07:52|2.5493
22:07:53|2.5493
22:07:54|2.5485
22:07:55|2.5488
22:07:56|2.5488
22:07:57|2.5482
22:07:58|2.5477
22:07:59|2.5477
22:08:00|2.5483
22:08:01|2.5483
22:08:02|2.5483
22:08:03|2.5483
22:08:05|2.5482
22:08:06|2.5482
22:08:07|2.5496
22:08:07|2.5515
22:08:08|2.5525
22:08:09|2.5528
22:08:11|2.5528
22:08:12|2.5513
22:08:13|2.5519
22:08:13|2.552
22:08:14|2.5511
22:08:15|2.551
22:08:17|2.5504
22:08:18|2.5504
22:08:19|2.5504
22:08:19|2.551
22:08:20|2.551
22:08:21|2.551
22:08:22|2.5502
22:08:23|2.5502
22:08:24|2.5507
22:08:26|2.551
22:08:26|2.5511
22:08:29|2.5508
22:08:29|2.5508
22:08:30|2.5503
22:08:32|2.5513
22:08:32|2.551
22:08:34|2.5528
22:08:34|2.5533
22:08:36|2.5517
22:08:36|2.5509
22:08:37|2.5519
22:08:38|2.5519
22:08:39|2.5519
22:08:41|2.5524
22:08:41|2.5513
22:08:43|2.5519
22:08:44|2.552
22:08:45|2.5506
22:08:46|2.5502
22:08:47|2.5503
22:08:48|2.5501
22:08:49|2.5465
22:08:50|2.5467
22:08:51|2.5467
22:08:52|2.5464
22:08:53|2.5464
22:08:54|2.545
22:08:55|2.5448
22:08:56|2.5426
22:08:57|2.5425
22:08:58|2.5428
22:08:59|2.543
22:09:00|2.5437
22:09:02|2.5416
22:09:03|2.5416
22:09:03|2.5425
22:09:04|2.5434
22:09:05|2.5434
22:09:07|2.542
22:09:08|2.5435
22:09:09|2.5435
22:09:09|2.5444
22:09:11|2.5434
22:09:11|2.5434
22:09:12|2.5429
22:09:13|2.5433
22:09:14|2.5424
22:09:15|2.5415
22:09:17|2.5415
22:09:17|2.5415
22:09:18|2.5429
22:09:19|2.5422
22:09:21|2.5436
22:09:21|2.5444
22:09:22|2.5445
22:09:24|2.5466
22:09:25|2.5444
22:09:25|2.5444
22:09:27|2.5432
22:09:28|2.5432
22:09:29|2.545
22:09:31|2.545
22:09:32|2.5445
22:09:33|2.544
22:09:34|2.544
22:09:35|2.544
22:09:36|2.544
22:09:37|2.5441
22:09:38|2.5441
22:09:39|2.5441
22:09:40|2.5448
22:09:41|2.5441
22:09:42|2.5415
22:09:43|2.5415
22:09:43|2.5426
22:09:45|2.543
22:09:46|2.5434
22:09:46|2.543
22:09:48|2.5435
22:09:49|2.5426
22:09:50|2.5438
22:09:50|2.5426
22:09:52|2.5436
22:09:53|2.5437
22:09:54|2.5423
22:09:54|2.5415
22:09:56|2.5421
22:09:57|2.5416
22:09:58|2.5416
22:09:59|2.5416
22:10:00|2.5415
22:10:01|2.5435
22:10:02|2.5428
22:10:03|2.5429
22:10:04|2.5423
22:10:05|2.5423
22:10:06|2.5428
22:10:07|2.5428
22:10:08|2.5428
22:10:09|2.5428
22:10:10|2.5428
22:10:11|2.543
22:10:12|2.5436
22:10:13|2.5436
22:10:14|2.5437
22:10:15|2.5437
22:10:16|2.5437
22:10:17|2.5444
22:10:18|2.5441
22:10:19|2.5429
22:10:20|2.5426
22:10:21|2.5438
22:10:22|2.5446
22:10:23|2.5448
22:10:24|2.5449
22:10:25|2.5449
22:10:26|2.5449
22:10:27|2.5449
22:10:28|2.5447
22:10:29|2.544
22:10:30|2.5451
22:10:32|2.5456
22:10:33|2.5456
22:10:34|2.5456
22:10:35|2.5456
22:10:36|2.5456
22:10:36|2.5456
22:10:38|2.5456
22:10:39|2.5469
22:10:40|2.5469
22:10:40|2.5469
22:10:42|2.5418
22:10:43|2.5418
22:10:44|2.543
22:10:45|2.5443
22:10:46|2.5418
22:10:47|2.5411
22:10:48|2.5397
22:10:49|2.5372
22:10:50|2.5396
22:10:51|2.5398
22:10:52|2.5393
22:10:53|2.5398
22:10:54|2.5391
22:10:55|2.5372
22:10:56|2.5378
22:10:57|2.5378
22:10:58|2.5381
22:10:59|2.5378
22:11:00|2.5359
22:11:01|2.5367
22:11:02|2.5376
22:11:03|2.5376
22:11:04|2.5368
22:11:05|2.5382
22:11:06|2.5379
22:11:07|2.5402
22:11:08|2.539
22:11:09|2.5387
22:11:10|2.539
22:11:11|2.5385
22:11:12|2.5381
22:11:13|2.5366
22:11:14|2.5382
22:11:15|2.5368
22:11:16|2.5364
22:11:17|2.5381
22:11:18|2.5391
22:11:19|2.5391
22:11:20|2.537
22:11:21|2.5356
22:11:22|2.5375
22:11:23|2.537
22:11:24|2.5365
22:11:25|2.5365
22:11:26|2.5368
22:11:27|2.5366
22:11:28|2.5371
22:11:29|2.5371
22:11:31|2.5371
22:11:32|2.537
22:11:33|2.537
22:11:34|2.5375
22:11:35|2.5379
22:11:35|2.5379
22:11:37|2.5378
22:11:37|2.5383
22:11:38|2.5382
22:11:40|2.5377
22:11:41|2.5377
22:11:42|2.5377
22:11:43|2.5377
22:11:44|2.5377
22:11:46|2.5377
22:11:47|2.5382
22:11:48|2.5381
22:11:48|2.5381
22:11:49|2.5377
22:11:50|2.5378
22:11:51|2.5378
22:11:52|2.5366
22:11:53|2.5366
22:11:55|2.5366
22:11:55|2.5368
22:11:56|2.5368
22:11:58|2.5368
22:11:59|2.5371
22:11:59|2.5371
22:12:00|2.5371
22:12:01|2.5375
22:12:03|2.5381
22:12:04|2.5372
22:12:04|2.5379
22:12:05|2.5379
22:12:06|2.5387
22:12:07|2.539
22:12:08|2.539
22:12:09|2.5404
22:12:11|2.5404
22:12:12|2.5412
22:12:13|2.5415
22:12:13|2.5413
22:12:15|2.5413
22:12:16|2.5381
22:12:17|2.5381
22:12:18|2.5379
22:12:19|2.5379
22:12:20|2.5379
22:12:21|2.5373
22:12:22|2.5367
22:12:23|2.5367
22:12:24|2.5378
22:12:25|2.5378
22:12:26|2.5364
22:12:27|2.5371
22:12:29|2.5371
22:12:29|2.5371
22:12:30|2.5375
22:12:32|2.5371
22:12:34|2.538
22:12:34|2.538
22:12:36|2.5371
22:12:37|2.5368
22:12:37|2.5368
22:12:38|2.537
22:12:40|2.5373
22:12:41|2.5373
22:12:42|2.5376
22:12:43|2.5372
22:12:43|2.5372
22:12:45|2.5372
22:12:46|2.5372
22:12:47|2.5374
22:12:48|2.5374
22:12:49|2.5376
22:12:50|2.5376
22:12:51|2.5376
22:12:52|2.5386
22:12:53|2.5389
22:12:54|2.5374
22:12:55|2.5379
22:12:56|2.5379
22:12:57|2.5379
22:12:58|2.5379
22:12:59|2.5377
22:13:00|2.5378
22:13:01|2.5379
22:13:02|2.5379
22:13:03|2.5379
22:13:04|2.5384
22:13:05|2.539
22:13:06|2.539
22:13:07|2.5387
22:13:08|2.539
22:13:09|2.539
22:13:10|2.539
22:13:11|2.539
22:13:12|2.539
22:13:13|2.539
22:13:14|2.5387
22:13:15|2.5386
22:13:16|2.5386
22:13:17|2.5386
22:13:18|2.5375
22:13:19|2.5378
22:13:20|2.5378
22:13:21|2.5383
22:13:22|2.5385
22:13:23|2.5385
22:13:24|2.5385
22:13:26|2.5385
22:13:27|2.5384
22:13:27|2.5384
22:13:29|2.5384
22:13:29|2.5382
22:13:30|2.5382
22:13:31|2.5382
22:13:32|2.5382
22:13:34|2.5382
22:13:35|2.5382
22:13:36|2.5382
22:13:37|2.5382
22:13:37|2.5385
22:13:38|2.5386
22:13:40|2.5387
22:13:40|2.5387
22:13:42|2.539
22:13:43|2.5389
22:13:43|2.5383
22:13:45|2.5389
22:13:46|2.539
22:13:47|2.539
22:13:47|2.5389
22:13:48|2.5389
22:13:50|2.5389
22:13:50|2.5389
22:13:52|2.539
22:13:52|2.5389
22:13:53|2.539
22:13:55|2.5381
22:13:55|2.539
22:13:56|2.539
22:13:58|2.5397
22:13:58|2.5397
22:13:59|2.5397
22:14:01|2.5407
22:14:02|2.5407
22:14:02|2.5407
22:14:03|2.541
22:14:04|2.541
22:14:05|2.5418
22:14:06|2.5415
22:14:07|2.5421
22:14:08|2.5434
22:14:10|2.5434
22:14:11|2.5437
22:14:12|2.5444
22:14:13|2.5445
22:14:14|2.5469
22:14:15|2.5454
22:14:16|2.5454
22:14:17|2.5454
22:14:18|2.5468
22:14:19|2.5472
22:14:20|2.5462
22:14:21|2.5472
22:14:22|2.5472
22:14:23|2.5463
22:14:24|2.5465
22:14:25|2.5465
22:14:26|2.546
22:14:27|2.5462
22:14:28|2.5462
22:14:30|2.5467
22:14:31|2.5459
22:14:31|2.5459
22:14:32|2.5459
22:14:35|2.5457
22:14:35|2.5461
22:14:36|2.5459
22:14:37|2.5464
22:14:39|2.5464
22:14:40|2.5464
22:14:41|2.5456
22:14:42|2.5456
22:14:44|2.5455
22:14:44|2.5458
22:14:45|2.545
22:14:46|2.545
22:14:47|2.5455
22:14:49|2.5455
22:14:50|2.5459
22:14:51|2.5459
22:14:51|2.5459
22:14:52|2.5456
22:14:54|2.547
22:14:55|2.5461
22:14:55|2.5461
22:14:56|2.5461
22:14:57|2.5461
22:14:58|2.547
22:15:00|2.5467
22:15:00|2.547
22:15:01|2.547
22:15:02|2.547
22:15:04|2.5466
22:15:04|2.5476
22:15:06|2.5476
22:15:07|2.5476
22:15:07|2.5487
22:15:08|2.5487
22:15:09|2.5487
22:15:10|2.5487
22:15:12|2.5486
22:15:12|2.548
22:15:13|2.549
22:15:14|2.5493
22:15:15|2.5504
22:15:16|2.5515
22:15:17|2.5514
22:15:18|2.5534
22:15:19|2.5534
22:15:21|2.553
22:15:21|2.553
22:15:22|2.5524
22:15:23|2.5529
22:15:25|2.5523
22:15:25|2.5519
22:15:27|2.5494
22:15:27|2.5494
22:15:28|2.5494
22:15:29|2.55
22:15:30|2.5515
22:15:31|2.5515
22:15:32|2.5518
22:15:34|2.5518
22:15:35|2.5518
22:15:37|2.5518
22:15:37|2.5512
22:15:39|2.5518
22:15:40|2.5518
22:15:42|2.5513
22:15:43|2.5502
22:15:44|2.5502
22:15:44|2.5499
22:15:45|2.5498
22:15:46|2.5498
22:15:47|2.5498
22:15:49|2.5499
22:15:49|2.5499
22:15:50|2.5493
22:15:51|2.5493
22:15:52|2.5493
22:15:54|2.5489
22:15:54|2.5489
22:15:55|2.5503
22:15:56|2.5503
22:15:57|2.5503
22:15:58|2.5503
22:15:59|2.5502
22:16:00|2.5492
22:16:01|2.5506
22:16:02|2.5518
22:16:04|2.5518
22:16:05|2.5506
22:16:05|2.5506
22:16:07|2.5518
22:16:08|2.5518
22:16:09|2.5521
22:16:10|2.5521
22:16:10|2.5521
22:16:11|2.5524
22:16:12|2.5531
22:16:14|2.5527
22:16:14|2.5517
22:16:15|2.5517
22:16:16|2.5523
22:16:17|2.5522
22:16:18|2.551
22:16:19|2.5497
22:16:21|2.5496
22:16:22|2.5499
22:16:22|2.549
22:16:23|2.549
22:16:24|2.5463
22:16:25|2.5459
22:16:26|2.5448
22:16:28|2.5456
22:16:29|2.5459
22:16:29|2.5468
22:16:30|2.5468
22:16:31|2.5468
22:16:32|2.5486
22:16:33|2.5486
22:16:34|2.5483
22:16:36|2.5484
22:16:37|2.5483
22:16:39|2.5479
22:16:40|2.5479
22:16:41|2.5479
22:16:42|2.5473
22:16:43|2.5473
22:16:43|2.5474
22:16:45|2.5474
22:16:45|2.5474
22:16:46|2.5485
22:16:48|2.5485
22:16:48|2.5499
22:16:50|2.5522
22:16:51|2.5522
22:16:51|2.5524
22:16:53|2.5528
22:16:54|2.5528
22:16:55|2.5528
22:16:55|2.5528
22:16:56|2.5528
22:16:58|2.5521
22:16:59|2.5521
22:17:00|2.5511
22:17:01|2.5518
22:17:01|2.5518
22:17:03|2.5529
22:17:04|2.5535
22:17:05|2.5529
22:17:06|2.5528
22:17:06|2.5528
22:17:08|2.5517
22:17:09|2.5539
22:17:09|2.5559
22:17:11|2.5555
22:17:12|2.5552
22:17:13|2.5552
22:17:14|2.5556
22:17:15|2.5567
22:17:16|2.5567
22:17:17|2.5563
22:17:18|2.5563
22:17:19|2.5563
22:17:20|2.5563
22:17:21|2.5563
22:17:22|2.5568
22:17:23|2.5552
22:17:24|2.5552
22:17:25|2.5558
22:17:26|2.5553
22:17:27|2.5553
22:17:28|2.5542
22:17:29|2.5542
22:17:30|2.5538
22:17:31|2.5533
22:17:32|2.5531
22:17:33|2.5545
22:17:34|2.5545
22:17:35|2.5541
22:17:36|2.5548
22:17:38|2.5548
22:17:39|2.5548
22:17:40|2.5548
22:17:41|2.5546
22:17:42|2.5546
22:17:43|2.5566
22:17:44|2.5569
22:17:45|2.5569
22:17:47|2.5569
22:17:47|2.5569
22:17:49|2.5569
22:17:50|2.5569
22:17:50|2.5568
22:17:51|2.5554
22:17:53|2.5569
22:17:54|2.557
22:17:55|2.557
22:17:56|2.5559
22:17:57|2.5559
22:17:58|2.5559
22:18:00|2.5538
22:18:00|2.5538
22:18:02|2.5543
22:18:02|2.5543
22:18:04|2.5551
22:18:04|2.5551
22:18:05|2.5566
22:18:06|2.5566
22:18:07|2.5567
22:18:08|2.5567
22:18:10|2.5565
22:18:10|2.5551
22:18:11|2.5551
22:18:12|2.5551
22:18:13|2.5555
22:18:15|2.5555
22:18:15|2.5555
22:18:16|2.5552
22:18:18|2.5552
22:18:19|2.5551
22:18:20|2.5551
22:18:21|2.5565
22:18:22|2.5565
22:18:23|2.5557
22:18:24|2.5557
22:18:25|2.5557
22:18:26|2.5557
22:18:27|2.5562
22:18:28|2.5566
22:18:29|2.5566
22:18:30|2.5575
22:18:31|2.5575
22:18:32|2.5577
22:18:33|2.5573
22:18:34|2.5573
22:18:35|2.5575
22:18:36|2.5569
22:18:38|2.5569
22:18:40|2.5576
22:18:41|2.5573
22:18:43|2.5583
22:18:44|2.5586
22:18:45|2.5581
22:18:45|2.5581
22:18:47|2.5581
22:18:47|2.5581
22:18:48|2.5581
22:18:50|2.5581
22:18:50|2.5581
22:18:52|2.5581
22:18:53|2.5578
22:18:53|2.5578
22:18:55|2.5578
22:18:56|2.5578
22:18:56|2.5573
22:18:57|2.5573
22:18:59|2.5586
22:18:59|2.5582
22:19:00|2.5583
22:19:02|2.5582
22:19:03|2.5583
22:19:03|2.5583
22:19:05|2.5583
22:19:05|2.5583
22:19:07|2.5585
22:19:08|2.559
22:19:09|2.559
22:19:10|2.559
22:19:11|2.56
22:19:13|2.5592
22:19:13|2.5591
22:19:14|2.5591
22:19:15|2.5596
22:19:16|2.5596
22:19:17|2.5596
22:19:18|2.5593
22:19:19|2.5593
22:19:21|2.5589
22:19:21|2.5589
22:19:22|2.5589
22:19:23|2.5585
22:19:24|2.5575
22:19:25|2.5557
22:19:26|2.5557
22:19:28|2.5552
22:19:28|2.5551
22:19:29|2.5551
22:19:30|2.5546
22:19:32|2.5545
22:19:32|2.5545
22:19:33|2.5543
22:19:34|2.5531
22:19:35|2.5541
22:19:36|2.5541
22:19:37|2.5541
22:19:39|2.5544
22:19:39|2.5544
22:19:42|2.554
22:19:42|2.554
22:19:43|2.554
22:19:44|2.554
22:19:45|2.554
22:19:47|2.554
22:19:47|2.5544
22:19:48|2.5544
22:19:49|2.5535
22:19:50|2.5544
22:19:52|2.5544
22:19:53|2.5542
22:19:53|2.5542
22:19:55|2.5548
22:19:55|2.5564
22:19:56|2.5564
22:19:58|2.5563
22:19:58|2.5563
22:19:59|2.5566
22:20:01|2.5564
22:20:02|2.5573
22:20:02|2.5566
22:20:03|2.5566
22:20:04|2.5566
22:20:06|2.5577
22:20:06|2.5583
22:20:08|2.5589
22:20:08|2.5577
22:20:10|2.5574
22:20:11|2.5569
22:20:12|2.5569
22:20:13|2.5569
22:20:14|2.5575
22:20:15|2.5575
22:20:16|2.5565
22:20:17|2.5569
22:20:18|2.5568
22:20:19|2.5568
22:20:20|2.5568
22:20:21|2.5565
22:20:23|2.5565
22:20:23|2.5566
22:20:24|2.5562
22:20:25|2.5562
22:20:26|2.5563
22:20:27|2.5563
22:20:28|2.5559
22:20:29|2.556
22:20:30|2.5559
22:20:31|2.5568
22:20:32|2.5568
22:20:33|2.5557
22:20:34|2.5556
22:20:35|2.5556
22:20:36|2.5556
22:20:37|2.5548
22:20:39|2.554
22:20:40|2.5537
22:20:42|2.5528
22:20:43|2.553
22:20:43|2.5526
22:20:45|2.5512
22:20:46|2.5507
22:20:47|2.5516
22:20:48|2.5502
22:20:49|2.5502
22:20:50|2.5502
22:20:51|2.5502
22:20:52|2.5503
22:20:53|2.5503
22:20:54|2.5495
22:20:55|2.5505
22:20:56|2.5503
22:20:57|2.5503
22:20:58|2.5502
22:20:59|2.5502
22:21:00|2.5501
22:21:01|2.5515
22:21:02|2.5515
22:21:03|2.5515
22:21:04|2.5533
22:21:05|2.5533
22:21:06|2.5542
22:21:07|2.5542
22:21:08|2.5531
22:21:10|2.5547
22:21:11|2.554
22:21:11|2.554
22:21:13|2.5533
22:21:13|2.5529
22:21:15|2.5534
22:21:15|2.5519
22:21:16|2.5533
22:21:17|2.552
22:21:18|2.5528
22:21:19|2.5528
22:21:20|2.5513
22:21:21|2.5514
22:21:22|2.5522
22:21:23|2.5519
22:21:24|2.5512
22:21:25|2.5504
22:21:26|2.5504
22:21:28|2.5504
22:21:28|2.5498
22:21:29|2.5498
22:21:30|2.5493
22:21:32|2.55
22:21:32|2.5485
22:21:33|2.5485
22:21:35|2.5485
22:21:35|2.5497
22:21:36|2.5497
22:21:38|2.5491
22:21:38|2.5482
22:21:40|2.5477
22:21:41|2.5478
22:21:43|2.5471
22:21:43|2.5469
22:21:44|2.5469
22:21:46|2.5469
22:21:46|2.5469
22:21:47|2.5455
22:21:49|2.5455
22:21:49|2.5462
22:21:51|2.5451
22:21:51|2.545
22:21:52|2.5447
22:21:54|2.5444
22:21:55|2.5444
22:21:56|2.5444
22:21:56|2.544
22:21:58|2.544
22:21:59|2.544
22:22:00|2.5437
22:22:01|2.5448
22:22:02|2.545
22:22:03|2.5464
22:22:04|2.5472
22:22:04|2.548
22:22:05|2.5488
22:22:07|2.5484
22:22:08|2.5493
22:22:09|2.5499
22:22:10|2.5489
22:22:11|2.5469
22:22:12|2.5469
22:22:13|2.5456
22:22:14|2.5458
22:22:15|2.5463
22:22:16|2.5455
22:22:17|2.5462
22:22:18|2.5466
22:22:19|2.5466
22:22:20|2.5466
22:22:21|2.5466
22:22:22|2.5466
22:22:23|2.5455
22:22:24|2.5448
22:22:25|2.5454
22:22:26|2.5458
22:22:27|2.5469
22:22:28|2.547
22:22:29|2.5492
22:22:30|2.5492
22:22:31|2.5492
22:22:32|2.5492
22:22:33|2.5492
22:22:34|2.5492
22:22:35|2.5484
22:22:36|2.5484
22:22:37|2.5484
22:22:38|2.5484
22:22:39|2.5466
22:22:40|2.5466
22:22:41|2.5466
22:22:43|2.5465
22:22:44|2.545
22:22:44|2.5449
22:22:45|2.5454
22:22:47|2.5454
22:22:48|2.5454
22:22:48|2.5454
22:22:50|2.5453
22:22:50|2.5443
22:22:52|2.5443
22:22:53|2.545
22:22:54|2.545
22:22:54|2.545
22:22:57|2.5446
22:22:58|2.545
22:22:59|2.5461
22:23:00|2.5465
22:23:01|2.5475
22:23:01|2.5475
22:23:03|2.547
22:23:05|2.5469
22:23:05|2.5469
22:23:07|2.5469
22:23:07|2.546
22:23:08|2.5469
22:23:10|2.5461
22:23:10|2.5467
22:23:12|2.546
22:23:13|2.546
22:23:14|2.546
22:23:15|2.546
22:23:16|2.5465
22:23:17|2.5457
22:23:18|2.5457
22:23:19|2.5464
22:23:20|2.5464
22:23:21|2.5464
22:23:22|2.5464
22:23:23|2.5464
22:23:24|2.5464
22:23:25|2.5468
22:23:26|2.5467
22:23:27|2.5467
22:23:28|2.5468
22:23:29|2.5476
22:23:30|2.5476
22:23:31|2.5477
22:23:32|2.5457
22:23:33|2.5439
22:23:34|2.5433
22:23:35|2.5433
22:23:36|2.5433
22:23:37|2.5433
22:23:38|2.5435
22:23:39|2.5428
22:23:40|2.5428
22:23:41|2.5436
22:23:42|2.5425
22:23:43|2.5426
22:23:44|2.5426
22:23:45|2.5423
22:23:47|2.5416
22:23:47|2.5423
22:23:48|2.5413
22:23:50|2.5414
22:23:51|2.5414
22:23:52|2.5414
22:23:53|2.5411
22:23:53|2.5424
22:23:55|2.5424
22:23:56|2.5433
22:23:57|2.543
22:23:58|2.544
22:23:59|2.5448
22:24:00|2.5463
22:24:01|2.5457
22:24:02|2.546
22:24:03|2.5458
22:24:04|2.5453
22:24:05|2.5464
22:24:06|2.5464
22:24:08|2.5464
22:24:08|2.5459
22:24:09|2.5458
22:24:10|2.5457
22:24:12|2.5452
22:24:12|2.5452
22:24:13|2.5441
22:24:15|2.5441
22:24:15|2.5441
22:24:16|2.5441
22:24:17|2.5441
22:24:18|2.5446
22:24:19|2.544
22:24:21|2.544
22:24:21|2.5435
22:24:22|2.5441
22:24:23|2.5441
22:24:24|2.5434
22:24:25|2.5434
22:24:26|2.5414
22:24:27|2.5426
22:24:28|2.5426
22:24:30|2.5425
22:24:30|2.5425
22:24:31|2.5415
22:24:32|2.5415
22:24:33|2.5415
22:24:34|2.5416
22:24:35|2.5416
22:24:37|2.5436
22:24:37|2.5436
22:24:38|2.5437
22:24:39|2.5441
22:24:40|2.5441
22:24:41|2.543
22:24:42|2.5441
22:24:43|2.5432
22:24:45|2.5432
22:24:46|2.5432
22:24:47|2.5434
22:24:48|2.5434
22:24:49|2.5445
22:24:50|2.544
22:24:51|2.5464
22:24:52|2.5452
22:24:53|2.5423
22:24:54|2.5423
22:24:55|2.5445
22:24:56|2.5459
22:24:57|2.5457
22:24:58|2.5457
22:24:59|2.546
22:25:01|2.5471
22:25:02|2.5472
22:25:03|2.5472
22:25:04|2.547
22:25:05|2.547
22:25:05|2.5483
22:25:07|2.5483
22:25:08|2.5482
22:25:09|2.5475
22:25:10|2.5475
22:25:11|2.5475
22:25:12|2.5475
22:25:12|2.5475
22:25:14|2.5481
22:25:15|2.5479
22:25:16|2.5479
22:25:17|2.5479
22:25:18|2.5477
22:25:19|2.5477
22:25:19|2.5481
22:25:21|2.5481
22:25:22|2.5481
22:25:22|2.5493
22:25:23|2.5493
22:25:25|2.5493
22:25:25|2.5512
22:25:27|2.5512
22:25:28|2.5512
22:25:29|2.5508
22:25:30|2.5505
22:25:31|2.5505
22:25:32|2.5511
22:25:33|2.5511
22:25:34|2.5511
22:25:35|2.5511
22:25:36|2.5523
22:25:37|2.5523
22:25:38|2.5525
22:25:39|2.5525
22:25:40|2.5525
22:25:41|2.5521
22:25:42|2.5526
22:25:43|2.5535
22:25:44|2.5533
22:25:45|2.5532
22:25:46|2.5529
22:25:47|2.5528
22:25:48|2.5528
22:25:49|2.5528
22:25:51|2.5527
22:25:52|2.5512
22:25:53|2.5516
22:25:53|2.5492
22:25:54|2.5492
22:25:56|2.5497
22:25:57|2.5476
22:25:58|2.5478
22:25:59|2.548
22:26:00|2.5463
22:26:01|2.5468
22:26:02|2.5468
22:26:03|2.5486
22:26:04|2.5486
22:26:05|2.5486
22:26:06|2.5493
22:26:07|2.5493
22:26:08|2.5491
22:26:09|2.5484
22:26:10|2.5489
22:26:11|2.5468
22:26:12|2.5471
22:26:13|2.5469
22:26:14|2.5469
22:26:15|2.5465
22:26:16|2.5459
22:26:18|2.5444
22:26:18|2.5451
22:26:19|2.5454
22:26:20|2.5454
22:26:22|2.5454
22:26:22|2.5467
22:26:24|2.5471
22:26:24|2.5464
22:26:25|2.5464
22:26:26|2.5464
22:26:27|2.547
22:26:28|2.5481
22:26:29|2.5481
22:26:30|2.5483
22:26:31|2.5483
22:26:32|2.5488
22:26:34|2.5488
22:26:34|2.5476
22:26:35|2.5486
22:26:36|2.5499
22:26:37|2.5499
22:26:38|2.5499
22:26:39|2.5505
22:26:40|2.5505
22:26:41|2.5514
22:26:42|2.5511
22:26:43|2.5517
22:26:45|2.5508
22:26:46|2.5499
22:26:47|2.5486
22:26:48|2.5489
22:26:49|2.5489
22:26:50|2.5489
22:26:51|2.55
22:26:51|2.55
22:26:52|2.55
22:26:55|2.5504
22:26:56|2.5504
22:26:56|2.5504
22:26:57|2.5503
22:26:59|2.5499
22:26:59|2.5499
22:27:00|2.5499
22:27:01|2.5485
22:27:03|2.5488
22:27:04|2.5499
22:27:05|2.5506
22:27:06|2.5513
22:27:07|2.5511
22:27:08|2.5511
22:27:09|2.5511
22:27:10|2.551
22:27:11|2.5509
22:27:12|2.5509
22:27:13|2.5511
22:27:14|2.551
22:27:15|2.5513
22:27:16|2.5508
22:27:17|2.5512
22:27:18|2.5521
22:27:19|2.5511
22:27:20|2.5522
22:27:21|2.5512
22:27:22|2.5512
22:27:23|2.5512
22:27:24|2.5512
22:27:25|2.5513
22:27:26|2.5514
22:27:27|2.5519
22:27:28|2.5519
22:27:29|2.5522
22:27:30|2.5522
22:27:31|2.5521
22:27:32|2.5521
22:27:33|2.5521
22:27:35|2.5537
22:27:35|2.5537
22:27:36|2.5546
22:27:37|2.5546
22:27:38|2.5546
22:27:39|2.5546
22:27:40|2.5546
22:27:41|2.5546
22:27:42|2.5546
22:27:43|2.5546
22:27:44|2.555
22:27:45|2.555
22:27:47|2.5552
22:27:47|2.5552
22:27:49|2.5552
22:27:50|2.5555
22:27:51|2.5552
22:27:52|2.5552
22:27:53|2.5559
22:27:54|2.5552
22:27:54|2.5552
22:27:56|2.5552
22:27:57|2.556
22:27:58|2.556
22:27:59|2.556
22:28:00|2.556
22:28:01|2.556
22:28:02|2.5566
22:28:03|2.5572
22:28:04|2.5572
22:28:05|2.5567
22:28:06|2.5583
22:28:07|2.5584
22:28:08|2.5576
22:28:09|2.5576
22:28:10|2.5576
22:28:11|2.5574
22:28:12|2.5578
22:28:13|2.5576
22:28:14|2.5577
22:28:15|2.5579
22:28:16|2.5579
22:28:17|2.558
22:28:18|2.5576
22:28:19|2.5576
22:28:20|2.5578
22:28:21|2.5578
22:28:22|2.5574
22:28:23|2.5571
22:28:24|2.5571
22:28:25|2.5579
22:28:26|2.5575
22:28:27|2.5575
22:28:28|2.557
22:28:29|2.557
22:28:30|2.557
22:28:31|2.5539
22:28:32|2.5536
22:28:33|2.5536
22:28:34|2.5558
22:28:35|2.5558
22:28:36|2.5558
22:28:37|2.5558
22:28:38|2.5566
22:28:39|2.5566
22:28:41|2.5566
22:28:41|2.5564
22:28:42|2.5564
22:28:44|2.5557
22:28:44|2.5557
22:28:45|2.5557
22:28:46|2.5551
22:28:47|2.5545
22:28:49|2.5545
22:28:50|2.5545
22:28:51|2.5542
22:28:52|2.5545
22:28:53|2.5549
22:28:53|2.5549
22:28:55|2.5549
22:28:55|2.5549
22:28:56|2.5551
22:28:57|2.5551
22:28:58|2.5554
22:29:00|2.5557
22:29:01|2.5557
22:29:01|2.5558
22:29:03|2.5558
22:29:03|2.5558
22:29:04|2.5558
22:29:05|2.5558
22:29:06|2.5556
22:29:07|2.5556
22:29:09|2.5556
22:29:10|2.5556
22:29:11|2.5539
22:29:11|2.5535
22:29:12|2.5523
22:29:13|2.5593
22:29:14|2.5595
22:29:15|2.5599
22:29:16|2.5596
22:29:17|2.5596
22:29:18|2.5596
22:29:19|2.558
22:29:20|2.558
22:29:21|2.5571
22:29:23|2.5558
22:29:23|2.5566
22:29:25|2.5566
22:29:25|2.5566
22:29:26|2.5566
22:29:27|2.5564
22:29:28|2.5566
22:29:29|2.5566
22:29:30|2.5561
22:29:31|2.5561
22:29:33|2.5563
22:29:33|2.5566
22:29:34|2.5566
22:29:36|2.5575
22:29:37|2.5575
22:29:37|2.5568
22:29:38|2.5569
22:29:40|2.5569
22:29:41|2.5569
22:29:42|2.5569
22:29:42|2.5568
22:29:44|2.5583
22:29:45|2.5581
22:29:46|2.5589
22:29:46|2.5589
22:29:48|2.5571
22:29:50|2.5571
22:29:50|2.5574
22:29:52|2.5579
22:29:52|2.5579
22:29:54|2.5579
22:29:54|2.5579
22:29:56|2.5579
22:29:57|2.5573
22:29:58|2.5578
22:29:59|2.5578
22:30:00|2.5578
22:30:01|2.5578
22:30:02|2.5583
22:30:03|2.559
22:30:04|2.5607
22:30:05|2.5607
22:30:06|2.5603
22:30:07|2.5603
22:30:08|2.5603
22:30:09|2.5603
22:30:10|2.5603
22:30:11|2.5605
22:30:12|2.5603
22:30:13|2.5604
22:30:14|2.5604
22:30:15|2.5604
22:30:16|2.5598
22:30:17|2.5599
22:30:18|2.5588
22:30:19|2.5588
22:30:20|2.5602
22:30:21|2.5604
22:30:22|2.5592
22:30:23|2.5592
22:30:24|2.5605
22:30:25|2.5605
22:30:26|2.5605
22:30:27|2.5605
22:30:28|2.5605
22:30:29|2.5603
22:30:30|2.5605
22:30:31|2.5605
22:30:32|2.5589
22:30:33|2.5612
22:30:34|2.5614
22:30:35|2.5614
22:30:36|2.5614
22:30:37|2.5614
22:30:38|2.5614
22:30:39|2.5602
22:30:40|2.5602
22:30:41|2.5611
22:30:42|2.5611
22:30:43|2.5607
22:30:44|2.5604
22:30:45|2.5604
22:30:46|2.5603
22:30:47|2.5602
22:30:48|2.5612
22:30:49|2.5612
22:30:50|2.5611
22:30:51|2.5611
22:30:53|2.5613
22:30:53|2.5592
22:30:55|2.5582
22:30:56|2.5568
22:30:57|2.5571
22:30:58|2.5562
22:30:59|2.5562
22:31:00|2.5562
22:31:01|2.5562
22:31:01|2.5562
22:31:03|2.5562
22:31:05|2.559
22:31:05|2.559
22:31:07|2.5603
22:31:07|2.5603
22:31:08|2.5612
22:31:09|2.5612
22:31:11|2.5604
22:31:11|2.56
22:31:12|2.5576
22:31:13|2.5567
22:31:14|2.5567
22:31:15|2.556
22:31:16|2.5559
22:31:17|2.556
22:31:18|2.556
22:31:19|2.5556
22:31:20|2.5551
22:31:21|2.5551
22:31:22|2.5551
22:31:23|2.5551
22:31:24|2.5578
22:31:25|2.5574
22:31:26|2.5583
22:31:27|2.5584
22:31:28|2.5601
22:31:29|2.5626
22:31:31|2.5633
22:31:31|2.5637
22:31:32|2.5645
22:31:33|2.5653
22:31:35|2.5645
22:31:35|2.5645
22:31:36|2.5649
22:31:37|2.5649
22:31:38|2.5649
22:31:39|2.5631
22:31:40|2.5635
22:31:41|2.5636
22:31:42|2.5636
22:31:43|2.5629
22:31:44|2.563
22:31:45|2.563
22:31:47|2.5623
22:31:47|2.5616
22:31:48|2.5621
22:31:49|2.5606
22:31:51|2.5595
22:31:52|2.5594
22:31:53|2.5594
22:31:55|2.5594
22:31:56|2.5594
22:31:56|2.5594
22:31:57|2.5594
22:31:59|2.5594
22:32:00|2.5596
22:32:01|2.5585
22:32:02|2.5585
22:32:03|2.5597
22:32:04|2.5597
22:32:05|2.5597
22:32:06|2.5597
22:32:07|2.5597
22:32:08|2.5597
22:32:09|2.5597
22:32:10|2.5597
22:32:12|2.5612
22:32:12|2.5647
22:32:13|2.5628
22:32:14|2.5628
22:32:15|2.5633
22:32:16|2.564
22:32:18|2.564
22:32:18|2.5656
22:32:19|2.5655
22:32:20|2.5659
22:32:21|2.5655
22:32:22|2.5652
22:32:23|2.5652
22:32:24|2.5655
22:32:25|2.5654
22:32:26|2.5657
22:32:27|2.5649
22:32:28|2.5648
22:32:29|2.5651
22:32:30|2.5647
22:32:31|2.5635
22:32:32|2.5635
22:32:33|2.5635
22:32:34|2.5634
22:32:35|2.5634
22:32:36|2.5632
22:32:37|2.5635
22:32:38|2.5636
22:32:39|2.5632
22:32:40|2.5634
22:32:41|2.5637
22:32:42|2.5628
22:32:43|2.5628
22:32:44|2.5631
22:32:45|2.5631
22:32:46|2.5636
22:32:47|2.5636
22:32:48|2.5636
22:32:49|2.5636
22:32:50|2.5636
22:32:51|2.5637
22:32:52|2.5635
22:32:54|2.563
22:32:55|2.5636
22:32:55|2.5637
22:32:57|2.5637
22:32:58|2.5637
22:32:59|2.5637
22:33:00|2.5637
22:33:01|2.5634
22:33:02|2.5634
22:33:03|2.5636
22:33:04|2.5637
22:33:05|2.5637
22:33:06|2.5637
22:33:08|2.5637
22:33:08|2.5637
22:33:09|2.5637
22:33:10|2.5637
22:33:11|2.5617
22:33:13|2.5594
22:33:13|2.5594
22:33:15|2.5587
22:33:15|2.5583
22:33:16|2.5583
22:33:18|2.5587
22:33:19|2.5587
22:33:20|2.5587
22:33:21|2.5587
22:33:22|2.5587
22:33:23|2.5587
22:33:24|2.5587
22:33:25|2.5582
22:33:26|2.5555
22:33:27|2.5547
22:33:28|2.5543
22:33:29|2.5536
22:33:30|2.5538
22:33:32|2.5517
22:33:32|2.5523
22:33:33|2.5522
22:33:34|2.5522
22:33:35|2.5517
22:33:36|2.5507
22:33:37|2.5507
22:33:38|2.5507
22:33:39|2.5512
22:33:40|2.5512
22:33:42|2.5512
22:33:42|2.5512
22:33:43|2.5512
22:33:44|2.5512
22:33:45|2.5512
22:33:47|2.5511
22:33:47|2.5512
22:33:48|2.5505
22:33:49|2.5501
22:33:50|2.5494
22:33:51|2.5494
22:33:53|2.5491
22:33:55|2.549
22:33:56|2.5479
22:33:56|2.547
22:33:57|2.547
22:33:58|2.5469
22:34:00|2.5469
22:34:01|2.5463
22:34:01|2.546
22:34:02|2.5461
22:34:04|2.5462
22:34:05|2.5462
22:34:06|2.5462
22:34:07|2.5462
22:34:08|2.5465
22:34:09|2.5465
22:34:10|2.5465
22:34:11|2.5462
22:34:12|2.5451
22:34:13|2.5459
22:34:14|2.5459
22:34:15|2.5451
22:34:16|2.5458
22:34:17|2.5458
22:34:18|2.5461
22:34:19|2.5461
22:34:20|2.5473
22:34:21|2.5488
22:34:22|2.5488
22:34:23|2.549
22:34:24|2.549
22:34:25|2.5507
22:34:26|2.5506
22:34:27|2.5505
22:34:28|2.5498
22:34:29|2.5495
22:34:30|2.5495
22:34:31|2.5495
22:34:32|2.5499
22:34:33|2.5499
22:34:34|2.5499
22:34:35|2.55
22:34:36|2.55
22:34:37|2.5499
22:34:38|2.5499
22:34:39|2.5499
22:34:40|2.5515
22:34:41|2.5518
22:34:42|2.5518
22:34:43|2.5528
22:34:44|2.5536
22:34:45|2.5541
22:34:46|2.5542
22:34:47|2.554
22:34:48|2.5515
22:34:49|2.5513
22:34:50|2.5512
22:34:51|2.5498
22:34:52|2.5494
22:34:54|2.5493
22:34:56|2.5514
22:34:57|2.5521
22:34:57|2.5519
22:35:00|2.5514
22:35:00|2.5481
22:35:01|2.5457
22:35:02|2.5457
22:35:03|2.5457
22:35:04|2.546
22:35:06|2.5464
22:35:07|2.5494
22:35:08|2.5494
22:35:09|2.5509
22:35:10|2.5519
22:35:11|2.5519
22:35:12|2.5539
22:35:13|2.5539
22:35:14|2.5539
22:35:15|2.555
22:35:16|2.5555
22:35:17|2.5561
22:35:18|2.5561
22:35:19|2.5561
22:35:20|2.5543
22:35:21|2.5528
22:35:22|2.5512
22:35:24|2.5517
22:35:24|2.5517
22:35:26|2.5517
22:35:27|2.5517
22:35:28|2.5517
22:35:29|2.5511
22:35:30|2.5513
22:35:30|2.5513
22:35:31|2.5513
22:35:32|2.5513
22:35:34|2.5499
22:35:34|2.5499
22:35:35|2.5499
22:35:36|2.5504
22:35:38|2.5504
22:35:38|2.5504
22:35:39|2.5504
22:35:40|2.5506
22:35:41|2.5506
22:35:42|2.5506
22:35:44|2.5507
22:35:44|2.5498
22:35:46|2.5497
22:35:47|2.5497
22:35:48|2.5497
22:35:48|2.5498
22:35:49|2.5498
22:35:51|2.5498
22:35:52|2.5492
22:35:53|2.5494
22:35:54|2.5493
22:35:56|2.5493
22:35:57|2.5493
22:35:59|2.5493
22:36:00|2.551
22:36:01|2.5518
22:36:02|2.552
22:36:02|2.5532
22:36:03|2.5541
22:36:04|2.5554
22:36:05|2.5547
22:36:07|2.555
22:36:07|2.555
22:36:08|2.5546
22:36:10|2.5546
22:36:10|2.555
22:36:12|2.555
22:36:12|2.5559
22:36:14|2.5559
22:36:15|2.556
22:36:16|2.5559
22:36:17|2.5559
22:36:18|2.5566
22:36:19|2.5566
22:36:20|2.5566
22:36:21|2.5566
22:36:22|2.5574
22:36:23|2.5574
22:36:24|2.5574
22:36:26|2.5574
22:36:26|2.5574
22:36:28|2.5582
22:36:28|2.5584
22:36:29|2.5585
22:36:30|2.5586
22:36:32|2.5615
22:36:32|2.5615
22:36:34|2.5606
22:36:35|2.5606
22:36:35|2.5612
22:36:37|2.563
22:36:37|2.5618
22:36:39|2.5619
22:36:40|2.5623
22:36:40|2.5627
22:36:41|2.562
22:36:42|2.5632
22:36:43|2.5632
22:36:45|2.563
22:36:45|2.5632
22:36:46|2.5632
22:36:47|2.5632
22:36:48|2.5632
22:36:49|2.5632
22:36:51|2.5633
22:36:51|2.5633
22:36:52|2.5636
22:36:53|2.5642
22:36:54|2.5642
22:36:55|2.5642
22:36:57|2.5642
22:36:57|2.5636
22:36:59|2.5638
22:36:59|2.563
22:37:01|2.5631
22:37:01|2.5631
22:37:03|2.5632
22:37:04|2.565
22:37:05|2.5645
22:37:06|2.5649
22:37:07|2.5649
22:37:08|2.5662
22:37:09|2.5664
22:37:10|2.5664
22:37:11|2.5664
22:37:12|2.5666
22:37:13|2.5666
22:37:14|2.5666
22:37:15|2.5673
22:37:16|2.5673
22:37:17|2.5675
22:37:18|2.5675
22:37:19|2.5675
22:37:20|2.5667
22:37:21|2.5667
22:37:22|2.5675
22:37:23|2.5675
22:37:24|2.5675
22:37:25|2.5675
22:37:26|2.5675
22:37:27|2.5675
22:37:28|2.5675
22:37:29|2.568
22:37:30|2.5676
22:37:31|2.5684
22:37:32|2.5684
22:37:34|2.5684
22:37:34|2.5676
22:37:36|2.5676
22:37:37|2.568
22:37:38|2.568
22:37:38|2.5682
22:37:39|2.5714
22:37:41|2.5708
22:37:42|2.5713
22:37:43|2.5715
22:37:44|2.5715
22:37:44|2.5719
22:37:46|2.5725
22:37:47|2.5717
22:37:48|2.5717
22:37:49|2.5728
22:37:49|2.5725
22:37:52|2.5721
22:37:52|2.5721
22:37:53|2.5728
22:37:55|2.5733
22:37:55|2.5749
22:37:57|2.5745
22:37:59|2.5752
22:38:00|2.5749
22:38:01|2.5754
22:38:02|2.5755
22:38:03|2.5755
22:38:04|2.5754
22:38:05|2.576
22:38:06|2.5747
22:38:07|2.5747
22:38:08|2.5747
22:38:09|2.5748
22:38:10|2.5739
22:38:11|2.5712
22:38:12|2.5712
22:38:13|2.5711
22:38:14|2.5699
22:38:15|2.5699
22:38:16|2.5709
22:38:17|2.5717
22:38:18|2.5709
22:38:19|2.5719
22:38:20|2.5719
22:38:21|2.5732
22:38:22|2.5732
22:38:23|2.5732
22:38:24|2.5725
22:38:25|2.5725
22:38:26|2.5734
22:38:27|2.5736
22:38:28|2.573
22:38:29|2.5736
22:38:30|2.5736
22:38:31|2.5736
22:38:32|2.5736
22:38:33|2.5736
22:38:34|2.5733
22:38:35|2.5734
22:38:36|2.5736
22:38:37|2.5736
22:38:38|2.5736
22:38:39|2.5736
22:38:40|2.5736
22:38:41|2.5736
22:38:42|2.5735
22:38:43|2.5736
22:38:44|2.5735
22:38:45|2.5742
22:38:46|2.5742
22:38:47|2.5742
22:38:48|2.5742
22:38:49|2.5742
22:38:50|2.5739
22:38:51|2.5739
22:38:52|2.5746
22:38:53|2.5746
22:38:54|2.5746
22:38:55|2.575
22:38:56|2.5748
22:38:57|2.5754
22:38:59|2.5752
22:38:59|2.5758
22:39:01|2.5758
22:39:02|2.575
22:39:03|2.575
22:39:03|2.5758
22:39:04|2.5766
22:39:06|2.5767
22:39:07|2.5766
22:39:08|2.5763
22:39:08|2.5763
22:39:09|2.5762
22:39:11|2.5753
22:39:12|2.5746
22:39:13|2.5746
22:39:14|2.5746
22:39:15|2.5735
22:39:15|2.5725
22:39:17|2.5697
22:39:18|2.5697
22:39:19|2.5734
22:39:20|2.5747
22:39:21|2.5747
22:39:22|2.5742
22:39:23|2.5742
22:39:24|2.5748
22:39:25|2.5748
22:39:26|2.5748
22:39:27|2.5752
22:39:28|2.5744
22:39:29|2.5737
22:39:30|2.5728
22:39:31|2.5732
22:39:32|2.5732
22:39:33|2.5732
22:39:34|2.5732
22:39:35|2.5735
22:39:36|2.5735
22:39:37|2.5739
22:39:38|2.5739
22:39:39|2.5741
22:39:40|2.5741
22:39:41|2.5746
22:39:42|2.5746
22:39:43|2.5746
22:39:44|2.5746
22:39:45|2.5745
22:39:46|2.5745
22:39:47|2.5745
22:39:48|2.5753
22:39:49|2.5755
22:39:50|2.5755
22:39:51|2.5755
22:39:52|2.5755
22:39:53|2.5755
22:39:54|2.571
22:39:55|2.5693
22:39:56|2.5696
22:39:57|2.5696
22:39:58|2.5698
22:39:59|2.5698
22:40:01|2.5698
22:40:02|2.5698
22:40:02|2.5707
22:40:04|2.57
22:40:05|2.5702
22:40:05|2.5693
22:40:06|2.57
22:40:07|2.5681
22:40:09|2.5677
22:40:09|2.5677
22:40:10|2.5677
22:40:11|2.5678
22:40:12|2.5678
22:40:14|2.5678
22:40:14|2.5678
22:40:16|2.5678
22:40:16|2.5677
22:40:18|2.5677
22:40:18|2.5617
22:40:20|2.5617
22:40:21|2.5665
22:40:21|2.5658
22:40:23|2.5656
22:40:23|2.5663
22:40:24|2.5663
22:40:26|2.5657
22:40:26|2.5657
22:40:28|2.5662
22:40:29|2.5662
22:40:29|2.5662
22:40:30|2.5662
22:40:31|2.5661
22:40:32|2.5693
22:40:33|2.5687
22:40:34|2.5686
22:40:35|2.5686
22:40:37|2.5686
22:40:37|2.5707
22:40:38|2.5699
22:40:39|2.571
22:40:40|2.571
22:40:42|2.5703
22:40:42|2.57
22:40:43|2.57
22:40:44|2.5703
22:40:45|2.5703
22:40:47|2.5708
22:40:47|2.5706
22:40:48|2.5705
22:40:49|2.5712
22:40:50|2.5713
22:40:51|2.5717
22:40:52|2.5717
22:40:53|2.5717
22:40:55|2.5717
22:40:56|2.5724
22:40:57|2.5724
22:40:58|2.5717
22:40:59|2.5724
22:41:00|2.572
22:41:02|2.5725
22:41:03|2.5725
22:41:04|2.5725
22:41:05|2.5719
22:41:06|2.5715
22:41:07|2.5711
22:41:07|2.571
22:41:08|2.5694
22:41:10|2.5694
22:41:11|2.5704
22:41:12|2.5698
22:41:13|2.5707
22:41:14|2.57
22:41:15|2.57
22:41:16|2.57
22:41:17|2.57
22:41:18|2.57
22:41:19|2.5701
22:41:20|2.5705
22:41:20|2.5695
22:41:22|2.5695
22:41:23|2.5695
22:41:24|2.5699
22:41:25|2.5699
22:41:26|2.5699
22:41:26|2.5695
22:41:27|2.5695
22:41:29|2.5687
22:41:30|2.5687
22:41:31|2.5693
22:41:32|2.5693
22:41:33|2.5693
22:41:34|2.5693
22:41:35|2.5693
22:41:36|2.5693
22:41:37|2.5693
22:41:38|2.5693
22:41:39|2.5704
22:41:40|2.5695
22:41:41|2.5694
22:41:42|2.5694
22:41:43|2.5694
22:41:44|2.5694
22:41:45|2.5701
22:41:46|2.5701
22:41:47|2.5701
22:41:48|2.5701
22:41:50|2.5693
22:41:50|2.5693
22:41:51|2.5701
22:41:53|2.5701
22:41:53|2.5695
22:41:54|2.5695
22:41:55|2.5695
22:41:56|2.5693
22:41:57|2.5699
22:41:58|2.57
22:41:59|2.57
22:42:01|2.57
22:42:02|2.57
22:42:03|2.5693
22:42:05|2.5701
22:42:05|2.5693
22:42:07|2.5681
22:42:08|2.5679
22:42:09|2.5679
22:42:09|2.5671
22:42:10|2.5671
22:42:12|2.5667
22:42:13|2.5667
22:42:14|2.5667
22:42:14|2.5674
22:42:15|2.5666
22:42:17|2.5666
22:42:18|2.5666
22:42:18|2.5666
22:42:20|2.5666
22:42:20|2.5669
22:42:21|2.5667
22:42:22|2.5667
22:42:24|2.5667
22:42:25|2.5671
22:42:26|2.5671
22:42:27|2.5675
22:42:28|2.5675
22:42:29|2.5675
22:42:29|2.5683
22:42:31|2.5666
22:42:31|2.5666
22:42:33|2.5666
22:42:34|2.5677
22:42:35|2.5667
22:42:36|2.5667
22:42:37|2.5666
22:42:39|2.5664
22:42:40|2.5664
22:42:41|2.5659
22:42:41|2.5659
22:42:42|2.5661
22:42:44|2.5657
22:42:45|2.564
22:42:46|2.564
22:42:46|2.564
22:42:47|2.5639
22:42:49|2.5645
22:42:50|2.5639
22:42:51|2.5639
22:42:52|2.5643
22:42:52|2.5643
22:42:53|2.5643
22:42:54|2.5639
22:42:56|2.5639
22:42:57|2.5639
22:42:58|2.5631
22:42:59|2.559
22:43:00|2.5576
22:43:00|2.5562
22:43:03|2.5556
22:43:03|2.5549
22:43:05|2.5547
22:43:06|2.554
22:43:07|2.5481
22:43:08|2.5488
22:43:09|2.5487
22:43:10|2.5487
22:43:11|2.5479
22:43:12|2.5485
22:43:13|2.548
22:43:14|2.5492
22:43:15|2.5495
22:43:16|2.5495
22:43:17|2.5495
22:43:18|2.5492
22:43:19|2.5492
22:43:20|2.548
22:43:21|2.548
22:43:23|2.5482
22:43:23|2.5482
22:43:25|2.5484
22:43:26|2.5482
22:43:27|2.5477
22:43:28|2.5476
22:43:30|2.5467
22:43:30|2.5469
22:43:32|2.5464
22:43:33|2.545
22:43:33|2.5453
22:43:35|2.5453
22:43:35|2.5453
22:43:36|2.5458
22:43:37|2.5464
22:43:38|2.5447
22:43:39|2.5443
22:43:40|2.5433
22:43:42|2.5425
22:43:42|2.544
22:43:43|2.5437
22:43:44|2.5438
22:43:46|2.5438
22:43:47|2.5434
22:43:48|2.5434
22:43:48|2.5435
22:43:49|2.5435
22:43:50|2.5435
22:43:52|2.5431
22:43:52|2.5431
22:43:53|2.5428
22:43:55|2.5428
22:43:55|2.5429
22:43:56|2.5426
22:43:57|2.5425
22:43:58|2.5421
22:43:59|2.5419
22:44:00|2.5408
22:44:01|2.5407
22:44:03|2.5411
22:44:05|2.5404
22:44:06|2.5409
22:44:06|2.5411
22:44:07|2.541
22:44:08|2.541
22:44:09|2.5415
22:44:10|2.541
22:44:12|2.5412
22:44:12|2.5411
22:44:14|2.5411
22:44:15|2.541
22:44:16|2.542
22:44:17|2.542
22:44:17|2.5422
22:44:19|2.5424
22:44:20|2.5423
22:44:20|2.5425
22:44:22|2.5424
22:44:22|2.5432
22:44:24|2.5432
22:44:25|2.5442
22:44:26|2.5437
22:44:27|2.5437
22:44:28|2.5437
22:44:29|2.5435
22:44:30|2.5441
22:44:31|2.5435
22:44:32|2.5435
22:44:33|2.5435
22:44:34|2.5434
22:44:35|2.5434
22:44:36|2.5433
22:44:37|2.5433
22:44:38|2.5433
22:44:39|2.5436
22:44:40|2.5436
22:44:41|2.5435
22:44:42|2.5435
22:44:43|2.5436
22:44:44|2.5436
22:44:45|2.5437
22:44:46|2.5437
22:44:47|2.5436
22:44:48|2.5436
22:44:49|2.5436
22:44:50|2.5437
22:44:51|2.5436
22:44:52|2.5437
22:44:53|2.5437
22:44:54|2.5437
22:44:55|2.5436
22:44:56|2.5437
22:44:57|2.5439
22:44:58|2.5435
22:44:59|2.543
22:45:00|2.543
22:45:01|2.5432
22:45:02|2.5432
22:45:03|2.5441
22:45:05|2.5456
22:45:05|2.5459
22:45:07|2.5472
22:45:08|2.5495
22:45:08|2.5525
22:45:09|2.5524
22:45:11|2.5529
22:45:11|2.5528
22:45:12|2.5528
22:45:14|2.5534
22:45:15|2.5532
22:45:16|2.5539
22:45:17|2.5525
22:45:18|2.5507
22:45:19|2.5497
22:45:20|2.5501
22:45:20|2.5501
22:45:22|2.5501
22:45:23|2.5462
22:45:24|2.5466
22:45:24|2.5466
22:45:26|2.5467
22:45:26|2.5471
22:45:28|2.5474
22:45:29|2.5481
22:45:30|2.5488
22:45:30|2.5488
22:45:32|2.5487
22:45:33|2.5486
22:45:34|2.5486
22:45:34|2.5486
22:45:35|2.5488
22:45:37|2.5487
22:45:38|2.5495
22:45:39|2.5491
22:45:39|2.5489
22:45:41|2.5489
22:45:42|2.549
22:45:43|2.549
22:45:43|2.5489
22:45:45|2.5489
22:45:45|2.549
22:45:47|2.549
22:45:47|2.5491
22:45:49|2.5485
22:45:50|2.5486
22:45:51|2.5486
22:45:51|2.5494
22:45:53|2.5494
22:45:54|2.5495
22:45:55|2.5495
22:45:56|2.5495
22:45:57|2.5516
22:45:58|2.5515
22:45:59|2.5515
22:46:00|2.5516
22:46:01|2.5516
22:46:02|2.5516
22:46:03|2.5515
22:46:04|2.5515
22:46:06|2.5515
22:46:07|2.5505
22:46:08|2.5505
22:46:09|2.5503
22:46:10|2.5503
22:46:11|2.5503
22:46:11|2.5503
22:46:13|2.5499
22:46:13|2.5499
22:46:15|2.5501
22:46:16|2.5501
22:46:17|2.5501
22:46:18|2.5501
22:46:19|2.5501
22:46:20|2.5501
22:46:22|2.5498
22:46:22|2.5498
22:46:24|2.5498
22:46:24|2.5496
22:46:25|2.5497
22:46:26|2.5497
22:46:27|2.5497
22:46:28|2.5497
22:46:29|2.5497
22:46:30|2.5497
22:46:31|2.5497
22:46:32|2.5497
22:46:33|2.5491
22:46:34|2.5491
22:46:35|2.5491
22:46:36|2.5491
22:46:37|2.5491
22:46:38|2.5491
22:46:39|2.5491
22:46:40|2.5471
22:46:41|2.5467
22:46:42|2.5466
22:46:43|2.5465
22:46:44|2.5465
22:46:45|2.5466
22:46:46|2.5465
22:46:48|2.5466
22:46:48|2.5466
22:46:50|2.5456
22:46:50|2.5464
22:46:52|2.5464
22:46:52|2.5459
22:46:53|2.5459
22:46:54|2.5459
22:46:55|2.5459
22:46:56|2.547
22:46:57|2.547
22:46:59|2.547
22:46:59|2.5471
22:47:01|2.5466
22:47:01|2.5466
22:47:03|2.5466
22:47:03|2.547
22:47:05|2.547
22:47:06|2.5473
22:47:07|2.5474
22:47:08|2.5473
22:47:09|2.5473
22:47:11|2.5474
22:47:12|2.5477
22:47:13|2.5477
22:47:14|2.5478
22:47:15|2.5479
22:47:15|2.5478
22:47:17|2.549
22:47:18|2.5535
22:47:19|2.5542
22:47:20|2.554
22:47:21|2.553
22:47:22|2.553
22:47:23|2.5532
22:47:24|2.5535
22:47:25|2.5535
22:47:26|2.5541
22:47:27|2.55
22:47:28|2.55
22:47:29|2.55
22:47:30|2.5499
22:47:31|2.55
22:47:32|2.55
22:47:33|2.55
22:47:34|2.55
22:47:35|2.55
22:47:36|2.55
22:47:37|2.55
22:47:38|2.5499
22:47:39|2.5499
22:47:40|2.5499
22:47:41|2.5499
22:47:42|2.5499
22:47:44|2.55
22:47:44|2.55
22:47:46|2.55
22:47:47|2.55
22:47:47|2.55
22:47:48|2.5499
22:47:50|2.5499
22:47:50|2.5505
22:47:52|2.5505
22:47:52|2.5505
22:47:54|2.5499
22:47:55|2.5499
22:47:56|2.5499
22:47:57|2.5499
22:47:58|2.5505
22:47:59|2.5505
22:48:00|2.5505
22:48:00|2.5499
22:48:02|2.5499
22:48:02|2.5496
22:48:03|2.5498
22:48:04|2.5493
22:48:06|2.5499
22:48:08|2.5494
22:48:09|2.5493
22:48:10|2.5496
22:48:11|2.5493
22:48:12|2.5493
22:48:13|2.5493
22:48:14|2.5491
22:48:15|2.5487
22:48:16|2.5487
22:48:17|2.5479
22:48:18|2.5479
22:48:19|2.5478
22:48:20|2.5478
22:48:21|2.5478
22:48:22|2.5478
22:48:23|2.5482
22:48:24|2.5482
22:48:25|2.5482
22:48:26|2.5482
22:48:27|2.5482
22:48:28|2.5482
22:48:29|2.5482
22:48:30|2.5481
22:48:31|2.5481
22:48:32|2.548
22:48:33|2.548
22:48:34|2.548
22:48:35|2.548
22:48:36|2.5476
22:48:37|2.5476
22:48:38|2.5476
22:48:40|2.5476
22:48:40|2.5477
22:48:41|2.5477
22:48:42|2.5477
22:48:44|2.5476
22:48:44|2.5476
22:48:45|2.5476
22:48:46|2.5476
22:48:47|2.5477
22:48:48|2.548
22:48:49|2.548
22:48:50|2.5481
22:48:51|2.5487
22:48:52|2.5484
22:48:53|2.5484
22:48:54|2.5488
22:48:55|2.5488
22:48:56|2.5488
22:48:57|2.5488
22:48:58|2.5487
22:48:59|2.5487
22:49:00|2.5487
22:49:01|2.5487
22:49:02|2.5487
22:49:03|2.5488
22:49:04|2.5488
22:49:05|2.549
22:49:06|2.5491
22:49:08|2.549
22:49:09|2.5501
22:49:10|2.5501
22:49:10|2.5502
22:49:11|2.5508
22:49:13|2.5518
22:49:14|2.5518
22:49:15|2.552
22:49:16|2.552
22:49:17|2.552
22:49:18|2.5526
22:49:19|2.5527
22:49:20|2.5527
22:49:21|2.553
22:49:22|2.5532
22:49:23|2.5532
22:49:24|2.5532
22:49:25|2.5538
22:49:26|2.5535
22:49:27|2.5536
22:49:28|2.5538
22:49:29|2.5545
22:49:30|2.5547
22:49:31|2.5546
22:49:32|2.5548
22:49:33|2.5548
22:49:34|2.5548
22:49:35|2.5548
22:49:36|2.5548
22:49:37|2.5549
22:49:38|2.5549
22:49:39|2.5548
22:49:40|2.5548
22:49:41|2.5549
22:49:42|2.5549
22:49:43|2.5549
22:49:44|2.5549
22:49:45|2.5549
22:49:46|2.555
22:49:47|2.555
22:49:48|2.555
22:49:49|2.555
22:49:50|2.555
22:49:51|2.555
22:49:53|2.555
22:49:53|2.555
22:49:54|2.555
22:49:56|2.555
22:49:57|2.5549
22:49:58|2.5549
22:49:59|2.555
22:49:59|2.5554
22:50:01|2.5554
22:50:02|2.5559
22:50:03|2.5559
22:50:04|2.5559
22:50:06|2.5559
22:50:06|2.5559
22:50:07|2.5556
22:50:09|2.5564
22:50:10|2.5562
22:50:12|2.5558
22:50:13|2.5557
22:50:13|2.5545
22:50:15|2.5529
22:50:15|2.5539
22:50:17|2.5536
22:50:18|2.5535
22:50:18|2.5537
22:50:19|2.5537
22:50:20|2.5537
22:50:21|2.5538
22:50:22|2.5538
22:50:24|2.5538
22:50:24|2.5541
22:50:26|2.5541
22:50:27|2.5542
22:50:28|2.5538
22:50:29|2.5538
22:50:30|2.5529
22:50:31|2.5529
22:50:31|2.5529
22:50:33|2.5519
22:50:33|2.5524
22:50:35|2.5521
22:50:36|2.5521
22:50:37|2.5521
22:50:38|2.5521
22:50:39|2.5518
22:50:40|2.5518
22:50:40|2.5518
22:50:42|2.5515
22:50:43|2.5515
22:50:43|2.5515
22:50:45|2.5515
22:50:46|2.5515
22:50:46|2.5504
22:50:47|2.5502
22:50:49|2.5502
22:50:49|2.5502
22:50:50|2.5493
22:50:51|2.5492
22:50:53|2.5492
22:50:53|2.5493
22:50:55|2.549
22:50:56|2.5486
22:50:57|2.5486
22:50:58|2.5486
22:50:59|2.5486
22:51:00|2.5506
22:51:01|2.5507
22:51:02|2.5507
22:51:03|2.5507
22:51:04|2.5507
22:51:05|2.5507
22:51:06|2.5496
22:51:07|2.5496
22:51:08|2.5505
22:51:09|2.55
22:51:11|2.5497
22:51:11|2.5485
22:51:12|2.5485
22:51:13|2.5477
22:51:15|2.5472
22:51:16|2.5472
22:51:16|2.5468
22:51:18|2.546
22:51:18|2.5469
22:51:19|2.5469
22:51:20|2.5469
22:51:21|2.5469
22:51:22|2.5469
22:51:24|2.5469
22:51:25|2.5469
22:51:25|2.5451
22:51:26|2.5452
22:51:28|2.5452
22:51:29|2.5452
22:51:29|2.5452
22:51:31|2.5442
22:51:32|2.5442
22:51:32|2.5452
22:51:34|2.5449
22:51:34|2.5449
22:51:36|2.5449
22:51:37|2.5469
22:51:37|2.5463
22:51:39|2.5461
22:51:39|2.5464
22:51:41|2.546
22:51:42|2.5461
22:51:43|2.5461
22:51:43|2.5463
22:51:45|2.5464
22:51:46|2.5463
22:51:46|2.5464
22:51:47|2.5464
22:51:49|2.5469
22:51:50|2.5469
22:51:51|2.5461
22:51:52|2.5461
22:51:53|2.5457
22:51:53|2.5457
22:51:55|2.5464
22:51:55|2.546
22:51:56|2.5481
22:51:58|2.5481
22:51:59|2.5478
22:52:00|2.5484
22:52:01|2.5492
22:52:02|2.5499
22:52:03|2.5499
22:52:04|2.55
22:52:05|2.5499
22:52:06|2.5499
22:52:07|2.55
22:52:08|2.55
22:52:09|2.5499
22:52:10|2.5501
22:52:12|2.5501
22:52:12|2.5504
22:52:13|2.5504
22:52:15|2.5504
22:52:16|2.5504
22:52:17|2.5501
22:52:18|2.5501
22:52:18|2.5505
22:52:20|2.5505
22:52:20|2.5505
22:52:21|2.5504
22:52:23|2.5504
22:52:23|2.5504
22:52:25|2.5504
22:52:26|2.5508
22:52:26|2.55
22:52:27|2.55
22:52:28|2.55
22:52:29|2.5503
22:52:31|2.5503
22:52:32|2.5503
22:52:33|2.5503
22:52:34|2.5503
22:52:35|2.5499
22:52:36|2.5491
22:52:36|2.5488
22:52:37|2.5488
22:52:38|2.5487
22:52:40|2.5487
22:52:41|2.5478
22:52:42|2.5478
22:52:43|2.5476
22:52:44|2.5476
22:52:45|2.5476
22:52:45|2.5475
22:52:47|2.5476
22:52:48|2.5472
22:52:49|2.5472
22:52:50|2.5473
22:52:51|2.5472
22:52:52|2.5473
22:52:53|2.5481
22:52:54|2.5481
22:52:55|2.5481
22:52:56|2.548
22:52:57|2.548
22:52:58|2.5481
22:52:59|2.548
22:53:00|2.5475
22:53:01|2.5475
22:53:02|2.5475
22:53:03|2.5475
22:53:04|2.5469
22:53:05|2.5469
22:53:06|2.5463
22:53:07|2.5457
22:53:08|2.5457
22:53:09|2.5457
22:53:10|2.5456
22:53:11|2.5462
22:53:13|2.5465
22:53:13|2.5471
22:53:15|2.5467
22:53:15|2.5467
22:53:16|2.5471
22:53:17|2.5472
22:53:19|2.5471
22:53:20|2.5468
22:53:21|2.5468
22:53:22|2.5472
22:53:23|2.548
22:53:24|2.5481
22:53:25|2.5488
22:53:26|2.5485
22:53:27|2.5493
22:53:28|2.5493
22:53:29|2.5499
22:53:30|2.5496
22:53:31|2.5494
22:53:33|2.5494
22:53:33|2.5498
22:53:34|2.5499
22:53:35|2.55
22:53:37|2.55
22:53:37|2.55
22:53:39|2.5486
22:53:40|2.5486
22:53:40|2.5486
22:53:41|2.5487
22:53:42|2.5485
22:53:43|2.5487
22:53:44|2.5503
22:53:46|2.5504
22:53:47|2.5503
22:53:47|2.5503
22:53:48|2.5503
22:53:49|2.5503
22:53:50|2.55
22:53:51|2.55
22:53:52|2.5512
22:53:53|2.5512
22:53:54|2.5515
22:53:55|2.5515
22:53:57|2.5515
22:53:57|2.5511
22:53:58|2.5512
22:53:59|2.5514
22:54:01|2.5509
22:54:01|2.5516
22:54:02|2.5521
22:54:03|2.5524
22:54:04|2.5537
22:54:05|2.554
22:54:06|2.5548
22:54:07|2.5547
22:54:08|2.5547
22:54:09|2.5547
22:54:10|2.5547
22:54:12|2.5544
22:54:13|2.555
22:54:15|2.5545
22:54:16|2.5545
22:54:16|2.5549
22:54:18|2.5551
22:54:18|2.555
22:54:20|2.5551
22:54:20|2.5551
22:54:21|2.5551
22:54:23|2.5549
22:54:24|2.5551
22:54:25|2.5556
22:54:26|2.5559
22:54:27|2.556
22:54:28|2.556
22:54:29|2.5558
22:54:30|2.5558
22:54:31|2.5558
22:54:32|2.556
22:54:33|2.5562
22:54:34|2.5564
22:54:35|2.5564
22:54:36|2.5565
22:54:37|2.5564
22:54:38|2.5565
22:54:39|2.5568
22:54:41|2.5568
22:54:41|2.5572
22:54:42|2.5572
22:54:44|2.5572
22:54:45|2.5572
22:54:46|2.5574
22:54:47|2.5576
22:54:48|2.558
22:54:49|2.5578
22:54:49|2.5582
22:54:51|2.5583
22:54:52|2.5587
22:54:52|2.5587
22:54:54|2.5587
22:54:55|2.5585
22:54:56|2.5585
22:54:56|2.559
22:54:58|2.5588
22:54:59|2.559
22:55:00|2.5589
22:55:01|2.5584
22:55:02|2.5587
22:55:03|2.5595
22:55:04|2.5593
22:55:05|2.5599
22:55:06|2.5599
22:55:08|2.5599
22:55:09|2.5599
22:55:09|2.5599
22:55:10|2.559
22:55:11|2.5594
22:55:13|2.5592
22:55:14|2.5592
22:55:16|2.559
22:55:16|2.559
22:55:18|2.5592
22:55:19|2.5591
22:55:20|2.5592
22:55:21|2.5592
22:55:21|2.5592
22:55:23|2.5591
22:55:24|2.5592
22:55:26|2.559
22:55:27|2.5583
22:55:28|2.5583
22:55:29|2.5567
22:55:30|2.5562
22:55:31|2.5552
22:55:32|2.5544
22:55:33|2.5552
22:55:35|2.5554
22:55:36|2.5554
22:55:37|2.5559
22:55:38|2.5559
22:55:39|2.5566
22:55:40|2.5562
22:55:41|2.5562
22:55:41|2.5562
22:55:42|2.556
22:55:44|2.556
22:55:45|2.556
22:55:46|2.5559
22:55:47|2.5556
22:55:48|2.5556
22:55:48|2.5549
22:55:50|2.5543
22:55:50|2.5533
22:55:52|2.5533
22:55:53|2.5529
22:55:54|2.553
22:55:55|2.553
22:55:56|2.553
22:55:57|2.553
22:55:58|2.553
22:55:59|2.553
22:56:01|2.5527
22:56:01|2.5539
22:56:02|2.5549
22:56:03|2.5569
22:56:05|2.5577
22:56:05|2.5575
22:56:06|2.5575
22:56:08|2.5551
22:56:08|2.5543
22:56:10|2.5546
22:56:11|2.5546
22:56:12|2.5539
22:56:13|2.5539
22:56:15|2.5539
22:56:15|2.554
22:56:17|2.5534
22:56:18|2.5534
22:56:19|2.5535
22:56:21|2.5535
22:56:22|2.5535
22:56:24|2.5535
22:56:25|2.5535
22:56:26|2.5539
22:56:27|2.5529
22:56:28|2.5526
22:56:29|2.5527
22:56:30|2.5521
22:56:31|2.5521
22:56:33|2.5532
22:56:34|2.5532
22:56:34|2.5532
22:56:36|2.5532
22:56:37|2.553
22:56:38|2.5531
22:56:38|2.5531
22:56:40|2.554
22:56:41|2.554
22:56:42|2.554
22:56:43|2.554
22:56:44|2.554
22:56:45|2.5544
22:56:46|2.5544
22:56:47|2.5545
22:56:48|2.5545
22:56:49|2.5545
22:56:50|2.5545
22:56:51|2.5545
22:56:52|2.5552
22:56:54|2.5555
22:56:54|2.5566
22:56:56|2.5567
22:56:56|2.5571
22:56:57|2.5571
22:56:58|2.5571
22:56:59|2.5571
22:57:01|2.5576
22:57:01|2.5591
22:57:02|2.5591
22:57:03|2.5595
22:57:04|2.559
22:57:05|2.5589
22:57:06|2.5589
22:57:07|2.5587
22:57:08|2.5587
22:57:09|2.5583
22:57:10|2.5584
22:57:12|2.5578
22:57:12|2.5578
22:57:13|2.5578
22:57:14|2.5588
22:57:15|2.5588
22:57:16|2.5588
22:57:17|2.5588
22:57:18|2.5588
22:57:20|2.5587
22:57:20|2.5588
22:57:22|2.5589
22:57:24|2.5593
22:57:25|2.5592
22:57:25|2.5592
22:57:27|2.5592
22:57:28|2.5592
22:57:29|2.5592
22:57:30|2.5592
22:57:30|2.5597
22:57:32|2.5598
22:57:32|2.5598
22:57:33|2.5599
22:57:35|2.5599
22:57:36|2.5599
22:57:36|2.5593
22:57:37|2.5593
22:57:39|2.5593
22:57:40|2.5594
22:57:41|2.5594
22:57:42|2.5593
22:57:43|2.5592
22:57:44|2.5593
22:57:45|2.5593
22:57:45|2.5593
22:57:47|2.5588
22:57:48|2.5588
22:57:49|2.5588
22:57:50|2.5588
22:57:51|2.5591
22:57:52|2.5591
22:57:52|2.5591
22:57:54|2.5593
22:57:55|2.559
22:57:56|2.559
22:57:57|2.5593
22:57:58|2.5594
22:57:59|2.5594
22:58:01|2.5594
22:58:01|2.5594
22:58:03|2.5595
22:58:03|2.5598
22:58:04|2.5595
22:58:06|2.5595
22:58:07|2.5592
22:58:08|2.5592
22:58:09|2.5592
22:58:10|2.5592
22:58:10|2.5594
22:58:11|2.5595
22:58:13|2.5594
22:58:14|2.5594
22:58:14|2.5594
22:58:16|2.5594
22:58:17|2.5594
22:58:17|2.5594
22:58:19|2.5594
22:58:20|2.5594
22:58:21|2.5588
22:58:23|2.5589
22:58:23|2.5587
22:58:25|2.5587
22:58:27|2.559
22:58:27|2.5586
22:58:29|2.5586
22:58:30|2.5589
22:58:31|2.5588
22:58:32|2.5587
22:58:33|2.5584
22:58:34|2.5586
22:58:35|2.558
22:58:36|2.5548
22:58:37|2.5547
22:58:39|2.5547
22:58:40|2.5548
22:58:40|2.5548
22:58:41|2.5548
22:58:43|2.5547
22:58:44|2.5547
22:58:45|2.5543
22:58:46|2.5544
22:58:47|2.5543
22:58:48|2.5535
22:58:49|2.5535
22:58:50|2.5538
22:58:51|2.5536
22:58:52|2.554
22:58:53|2.5538
22:58:54|2.5538
22:58:55|2.5542
22:58:56|2.5543
22:58:58|2.5538
22:58:59|2.5533
22:58:59|2.5533
22:59:00|2.5533
22:59:01|2.5527
22:59:02|2.5532
22:59:03|2.5532
22:59:05|2.5544
22:59:05|2.5555
22:59:06|2.556
22:59:07|2.5567
22:59:09|2.5569
22:59:09|2.5569
22:59:10|2.5567
22:59:11|2.5567
22:59:12|2.5569
22:59:13|2.5569
22:59:15|2.5568
22:59:15|2.5567
22:59:16|2.5567
22:59:17|2.5567
22:59:18|2.5565
22:59:19|2.5565
22:59:20|2.5557
22:59:21|2.5557
22:59:23|2.5557
22:59:25|2.5553
22:59:26|2.5555
22:59:27|2.5555
22:59:28|2.5538
22:59:29|2.5538
22:59:31|2.5543
22:59:32|2.5541
22:59:32|2.5536
22:59:34|2.5537
22:59:35|2.5537
22:59:36|2.5537
22:59:36|2.553
22:59:38|2.5533
22:59:38|2.5533
22:59:39|2.5521
22:59:41|2.5521
22:59:41|2.5521
22:59:43|2.552
22:59:43|2.552
22:59:45|2.552
22:59:46|2.552
22:59:46|2.5506
22:59:49|2.5504
22:59:49|2.5504
22:59:51|2.5502
22:59:51|2.55
22:59:53|2.5494
22:59:54|2.5494
22:59:55|2.5494
22:59:56|2.5494
22:59:57|2.5488
22:59:58|2.5486
22:59:59|2.5486
23:00:00|2.5487
23:00:01|2.5508
23:00:02|2.5512
23:00:03|2.5536
23:00:04|2.5563
23:00:05|2.5565
23:00:06|2.5561
23:00:07|2.5559
23:00:08|2.5565
23:00:09|2.5565
23:00:11|2.5564
23:00:12|2.5572
23:00:13|2.5572
23:00:14|2.5571
23:00:15|2.5571
23:00:15|2.5572
23:00:17|2.5572
23:00:18|2.5572
23:00:19|2.5572
23:00:20|2.5572
23:00:21|2.5585
23:00:21|2.5585
23:00:22|2.5586
23:00:24|2.5586
23:00:26|2.559
23:00:26|2.5589
23:00:27|2.559
23:00:28|2.5589
23:00:30|2.5578
23:00:31|2.5578
23:00:31|2.5568
23:00:33|2.5572
23:00:34|2.5572
23:00:34|2.5576
23:00:36|2.5577
23:00:37|2.5579
23:00:38|2.5574
23:00:39|2.5574
23:00:40|2.5574
23:00:40|2.5573
23:00:42|2.5573
23:00:43|2.5567
23:00:44|2.5571
23:00:45|2.5571
23:00:45|2.5566
23:00:47|2.5544
23:00:47|2.5553
23:00:48|2.5553
23:00:50|2.5553
23:00:51|2.5566
23:00:52|2.5566
23:00:53|2.5566
23:00:54|2.5566
23:00:55|2.5566
23:00:56|2.5561
23:00:57|2.5559
23:00:58|2.5554
23:00:59|2.5545
23:01:00|2.5543
23:01:00|2.555
23:01:01|2.5563
23:01:03|2.5571
23:01:04|2.5577
23:01:04|2.5577
23:01:05|2.5582
23:01:07|2.5589
23:01:08|2.5589
23:01:09|2.5585
23:01:09|2.5585
23:01:11|2.558
23:01:12|2.5578
23:01:13|2.5583
23:01:13|2.5591
23:01:14|2.559
23:01:16|2.5586
23:01:17|2.558
23:01:18|2.558
23:01:19|2.5564
23:01:20|2.5556
23:01:22|2.5558
23:01:22|2.5561
23:01:24|2.5563
23:01:25|2.5571
23:01:25|2.5574
23:01:27|2.5574
23:01:27|2.5582
23:01:29|2.56
23:01:29|2.5586
23:01:31|2.5592
23:01:32|2.5589
23:01:33|2.5594
23:01:33|2.5594
23:01:34|2.5591
23:01:36|2.5592
23:01:37|2.5592
23:01:37|2.5592
23:01:39|2.5592
23:01:40|2.5598
23:01:41|2.5593
23:01:42|2.5595
23:01:42|2.5593
23:01:44|2.5586
23:01:45|2.5592
23:01:46|2.5584
23:01:46|2.5571
23:01:48|2.5575
23:01:49|2.5574
23:01:51|2.5555
23:01:51|2.5533
23:01:52|2.5535
23:01:53|2.5535
23:01:55|2.5541
23:01:56|2.5543
23:01:56|2.5552
23:01:58|2.5555
23:01:58|2.5549
23:01:59|2.5549
23:02:00|2.5553
23:02:02|2.5553
23:02:03|2.5543
23:02:03|2.5542
23:02:04|2.5542
23:02:05|2.5542
23:02:06|2.5542
23:02:07|2.5535
23:02:08|2.554
23:02:09|2.5544
23:02:10|2.5547
23:02:12|2.5549
23:02:12|2.5547
23:02:13|2.5544
23:02:14|2.5544
23:02:15|2.5541
23:02:16|2.5541
23:02:18|2.5542
23:02:19|2.5544
23:02:19|2.5549
23:02:21|2.553
23:02:22|2.5525
23:02:24|2.5517
23:02:24|2.5524
23:02:26|2.5516
23:02:27|2.5523
23:02:27|2.5523
23:02:29|2.5511
23:02:29|2.5511
23:02:31|2.5509
23:02:32|2.5505
23:02:33|2.5505
23:02:34|2.5499
23:02:34|2.5499
23:02:36|2.5517
23:02:37|2.5536
23:02:38|2.5538
23:02:39|2.5537
23:02:40|2.5542
23:02:41|2.5536
23:02:42|2.5532
23:02:42|2.5532
23:02:44|2.5532
23:02:44|2.5532
23:02:46|2.5532
23:02:46|2.5526
23:02:47|2.5527
23:02:48|2.5526
23:02:49|2.5526
23:02:51|2.5521
23:02:52|2.5521
23:02:53|2.5519
23:02:54|2.5519
23:02:54|2.5519
23:02:55|2.5515
23:02:56|2.5515
23:02:58|2.5523
23:02:58|2.5523
23:03:00|2.5523
23:03:00|2.5519
23:03:02|2.5519
23:03:03|2.5519
23:03:04|2.5519
23:03:04|2.5519
23:03:06|2.5526
23:03:07|2.5535
23:03:08|2.5552
23:03:09|2.5552
23:03:10|2.5548
23:03:11|2.5548
23:03:12|2.5552
23:03:13|2.5559
23:03:14|2.5563
23:03:15|2.5561
23:03:16|2.5566
23:03:17|2.5566
23:03:18|2.5566
23:03:19|2.5566
23:03:20|2.5572
23:03:21|2.5571
23:03:22|2.5571
23:03:23|2.5575
23:03:24|2.5574
23:03:25|2.5574
23:03:26|2.5572
23:03:27|2.5572
23:03:28|2.5572
23:03:29|2.5581
23:03:30|2.5582
23:03:31|2.5589
23:03:32|2.559
23:03:33|2.559
23:03:34|2.559
23:03:35|2.559
23:03:36|2.5593
23:03:37|2.5593
23:03:38|2.56
23:03:39|2.5598
23:03:40|2.5599
23:03:41|2.56
23:03:43|2.5597
23:03:44|2.5597
23:03:45|2.5594
23:03:46|2.5596
23:03:47|2.5596
23:03:48|2.5595
23:03:48|2.5596
23:03:49|2.5595
23:03:51|2.5595
23:03:51|2.5595
23:03:52|2.5589
23:03:53|2.5587
23:03:55|2.5587
23:03:55|2.5587
23:03:57|2.5586
23:03:57|2.5586
23:03:59|2.5584
23:03:59|2.5577
23:04:01|2.5573
23:04:02|2.5579
23:04:02|2.5583
23:04:04|2.5583
23:04:05|2.5582
23:04:06|2.5585
23:04:07|2.5585
23:04:07|2.5585
23:04:09|2.5586
23:04:10|2.5583
23:04:11|2.5583
23:04:11|2.558
23:04:13|2.5575
23:04:13|2.5552
23:04:14|2.5552
23:04:16|2.5555
23:04:17|2.5567
23:04:18|2.5586
23:04:19|2.5584
23:04:20|2.558
23:04:22|2.5578
23:04:23|2.5575
23:04:24|2.5578
23:04:26|2.5572
23:04:27|2.5577
23:04:28|2.5577
23:04:29|2.5578
23:04:30|2.5578
23:04:31|2.5578
23:04:32|2.5583
23:04:33|2.5583
23:04:34|2.5583
23:04:35|2.5583
23:04:36|2.5575
23:04:37|2.5581
23:04:38|2.5583
23:04:39|2.5583
23:04:40|2.5582
23:04:41|2.5578
23:04:42|2.5545
23:04:43|2.5554
23:04:44|2.5572
23:04:45|2.5572
23:04:46|2.5578
23:04:47|2.5575
23:04:48|2.5568
23:04:49|2.5566
23:04:51|2.5562
23:04:51|2.5561
23:04:52|2.5561
23:04:53|2.5561
23:04:55|2.5575
23:04:55|2.5589
23:04:56|2.56
23:04:57|2.5599
23:04:58|2.5599
23:04:59|2.5596
23:05:00|2.5592
23:05:01|2.5593
23:05:02|2.5587
23:05:03|2.5587
23:05:04|2.5593
23:05:05|2.5599
23:05:06|2.5594
23:05:07|2.5599
23:05:09|2.5577
23:05:09|2.5577
23:05:10|2.5569
23:05:11|2.5562
23:05:12|2.5569
23:05:13|2.5579
23:05:14|2.558
23:05:15|2.5572
23:05:17|2.5586
23:05:17|2.5586
23:05:18|2.5594
23:05:19|2.5593
23:05:20|2.5593
23:05:21|2.5599
23:05:22|2.5597
23:05:24|2.5597
23:05:26|2.5621
23:05:27|2.5625
23:05:28|2.5632
23:05:29|2.5637
23:05:30|2.5649
23:05:31|2.5648
23:05:32|2.5645
23:05:32|2.5634
23:05:34|2.5641
23:05:34|2.5647
23:05:35|2.5649
23:05:36|2.565
23:05:38|2.5649
23:05:39|2.565
23:05:39|2.5656
23:05:40|2.5656
23:05:42|2.5659
23:05:43|2.5659
23:05:44|2.5652
23:05:45|2.5656
23:05:46|2.5661
23:05:48|2.5661
23:05:49|2.5659
23:05:49|2.5658
23:05:51|2.566
23:05:51|2.566
23:05:52|2.566
23:05:53|2.5663
23:05:54|2.5664
23:05:55|2.5664
23:05:57|2.5671
23:05:57|2.5671
23:05:58|2.5671
23:05:59|2.568
23:06:00|2.5682
23:06:01|2.5679
23:06:02|2.5677
23:06:04|2.5639
23:06:05|2.5647
23:06:05|2.5644
23:06:07|2.5653
23:06:09|2.5662
23:06:10|2.5662
23:06:11|2.5655
23:06:12|2.5651
23:06:13|2.5651
23:06:15|2.5655
23:06:16|2.5651
23:06:17|2.5653
23:06:18|2.5664
23:06:19|2.5665
23:06:19|2.5671
23:06:21|2.5686
23:06:22|2.57
23:06:23|2.5696
23:06:24|2.5696
23:06:25|2.5696
23:06:27|2.5696
23:06:28|2.5695
23:06:29|2.5688
23:06:30|2.5686
23:06:31|2.5688
23:06:32|2.5688
23:06:33|2.5688
23:06:34|2.5688
23:06:35|2.5697
23:06:36|2.5697
23:06:37|2.5692
23:06:38|2.5695
23:06:39|2.5695
23:06:40|2.5693
23:06:41|2.5692
23:06:42|2.5683
23:06:43|2.5683
23:06:44|2.5683
23:06:45|2.5666
23:06:46|2.5668
23:06:48|2.567
23:06:49|2.5661
23:06:50|2.568
23:06:50|2.5674
23:06:51|2.5674
23:06:53|2.5674
23:06:54|2.5681
23:06:55|2.5685
23:06:56|2.5686
23:06:57|2.5686
23:06:58|2.5691
23:06:59|2.5696
23:07:00|2.5696
23:07:01|2.5698
23:07:02|2.57
23:07:03|2.5697
23:07:04|2.5696
23:07:05|2.5696
23:07:06|2.5697
23:07:07|2.5697
23:07:08|2.5699
23:07:09|2.5698
23:07:10|2.5698
23:07:11|2.5698
23:07:12|2.5698
23:07:14|2.5699
23:07:14|2.5711
23:07:15|2.5702
23:07:17|2.5702
23:07:19|2.5702
23:07:19|2.5703
23:07:21|2.5703
23:07:22|2.5703
23:07:23|2.5703
23:07:23|2.5703
23:07:24|2.5706
23:07:26|2.5706
23:07:27|2.5705
23:07:28|2.5686
23:07:29|2.5691
23:07:30|2.5657
23:07:31|2.5638
23:07:32|2.5657
23:07:33|2.5657
23:07:34|2.5638
23:07:36|2.5635
23:07:37|2.5635
23:07:38|2.5635
23:07:39|2.5635
23:07:40|2.5635
23:07:40|2.5635
23:07:42|2.5635
23:07:42|2.5615
23:07:43|2.5614
23:07:45|2.5614
23:07:46|2.5625
23:07:47|2.5616
23:07:48|2.5616
23:07:49|2.5613
23:07:50|2.5598
23:07:51|2.5589
23:07:52|2.5578
23:07:53|2.5591
23:07:54|2.5591
23:07:55|2.5593
23:07:56|2.5586
23:07:57|2.5593
23:07:58|2.5593
23:07:59|2.559
23:08:00|2.559
23:08:01|2.5608
23:08:02|2.5614
23:08:03|2.5629
23:08:04|2.5628
23:08:05|2.5628
23:08:06|2.5629
23:08:07|2.5632
23:08:08|2.5632
23:08:09|2.5632
23:08:11|2.5632
23:08:12|2.5632
23:08:12|2.5634
23:08:13|2.5638
23:08:15|2.5638
23:08:16|2.5638
23:08:18|2.5635
23:08:19|2.5633
23:08:20|2.5648
23:08:21|2.5648
23:08:23|2.5653
23:08:23|2.5662
23:08:24|2.5657
23:08:26|2.5644
23:08:27|2.5622
23:08:28|2.5616
23:08:29|2.5617
23:08:30|2.5598
23:08:31|2.5598
23:08:31|2.5598
23:08:33|2.5599
23:08:33|2.5612
23:08:35|2.5612
23:08:36|2.5604
23:08:37|2.5608
23:08:38|2.5611
23:08:39|2.5618
23:08:40|2.5623
23:08:41|2.5623
23:08:42|2.5623
23:08:42|2.5624
23:08:44|2.5624
23:08:45|2.5624
23:08:46|2.5629
23:08:47|2.5629
23:08:48|2.5629
23:08:50|2.5629
23:08:50|2.5629
23:08:51|2.5626
23:08:53|2.5626
23:08:53|2.5628
23:08:55|2.5628
23:08:56|2.5633
23:08:56|2.5628
23:08:58|2.5626
23:08:59|2.5626
23:08:59|2.5632
23:09:00|2.5619
23:09:01|2.5619
23:09:03|2.5611
23:09:03|2.5625
23:09:04|2.5614
23:09:06|2.5614
23:09:06|2.5613
23:09:08|2.5613
23:09:09|2.5618
23:09:10|2.5614
23:09:11|2.5615
23:09:12|2.56
23:09:13|2.5598
23:09:13|2.5598
23:09:15|2.5598
23:09:16|2.5604
23:09:18|2.5604
23:09:19|2.5602
23:09:20|2.5594
23:09:21|2.5594
23:09:23|2.5605
23:09:24|2.5611
23:09:25|2.5614
23:09:26|2.561
23:09:26|2.5607
23:09:28|2.5604
23:09:28|2.5599
23:09:29|2.5599
23:09:30|2.5603
23:09:32|2.5603
23:09:33|2.5604
23:09:34|2.5604
23:09:35|2.5604
23:09:36|2.5619
23:09:37|2.5597
23:09:38|2.5584
23:09:39|2.5575
23:09:40|2.5566
23:09:41|2.556
23:09:43|2.556
23:09:43|2.5551
23:09:44|2.5561
23:09:46|2.5561
23:09:46|2.5561
23:09:48|2.5546
23:09:49|2.5542
23:09:50|2.554
23:09:51|2.5536
23:09:52|2.5553
23:09:53|2.5545
23:09:54|2.555
23:09:55|2.555
23:09:56|2.5554
23:09:57|2.5554
23:09:58|2.5555
23:09:59|2.5538
23:10:00|2.5549
23:10:01|2.5549
23:10:02|2.5549
23:10:03|2.5549
23:10:04|2.5549
23:10:05|2.5564
23:10:06|2.5566
23:10:07|2.5569
23:10:08|2.5576
23:10:09|2.5576
23:10:10|2.5584
23:10:11|2.5584
23:10:12|2.5587
23:10:13|2.5589
23:10:15|2.5583
23:10:15|2.5599
23:10:17|2.5594
23:10:18|2.5563
23:10:19|2.5565
23:10:20|2.5541
23:10:21|2.5541
23:10:22|2.5535
23:10:23|2.5531
23:10:24|2.5534
23:10:25|2.5533
23:10:26|2.553
23:10:27|2.5536
23:10:28|2.5536
23:10:29|2.5533
23:10:31|2.5533
23:10:32|2.5533
23:10:33|2.5563
23:10:34|2.556
23:10:35|2.556
23:10:35|2.5542
23:10:37|2.5547
23:10:38|2.5545
23:10:39|2.5545
23:10:39|2.5546
23:10:41|2.5552
23:10:42|2.5556
23:10:44|2.5543
23:10:44|2.5541
23:10:45|2.552
23:10:46|2.5519
23:10:48|2.5519
23:10:48|2.5519
23:10:49|2.5518
23:10:50|2.5532
23:10:52|2.5532
23:10:53|2.5523
23:10:53|2.5523
23:10:54|2.5534
23:10:55|2.5536
23:10:56|2.5532
23:10:57|2.5533
23:10:58|2.5533
23:10:59|2.5531
23:11:00|2.5531
23:11:01|2.5531
23:11:02|2.5533
23:11:03|2.5533
23:11:04|2.5533
23:11:05|2.5533
23:11:07|2.5531
23:11:07|2.5544
23:11:08|2.5544
23:11:09|2.5555
23:11:10|2.5554
23:11:11|2.5555
23:11:12|2.556
23:11:13|2.5547
23:11:14|2.5538
23:11:16|2.5538
23:11:16|2.5538
23:11:17|2.5536
23:11:19|2.5542
23:11:19|2.5539
23:11:21|2.5533
23:11:21|2.5533
23:11:23|2.5533
23:11:24|2.553
23:11:25|2.5527
23:11:25|2.5504
23:11:26|2.5513
23:11:27|2.5523
23:11:29|2.5505
23:11:30|2.5524
23:11:31|2.5524
23:11:33|2.5533
23:11:34|2.5533
23:11:34|2.5533
23:11:36|2.5539
23:11:36|2.5556
23:11:38|2.5563
23:11:38|2.5573
23:11:40|2.5572
23:11:41|2.5636
23:11:42|2.5621
23:11:43|2.5614
23:11:44|2.5614
23:11:45|2.5609
23:11:46|2.5589
23:11:47|2.5586
23:11:48|2.5586
23:11:49|2.5581
23:11:50|2.5577
23:11:51|2.5587
23:11:52|2.5587
23:11:53|2.5596
23:11:54|2.5608
23:11:55|2.5601
23:11:56|2.5606
23:11:57|2.5606
23:11:58|2.5604
23:11:59|2.5604
23:12:00|2.5604
23:12:01|2.5602
23:12:02|2.5614
23:12:03|2.5614
23:12:04|2.5613
23:12:05|2.5613
23:12:06|2.5613
23:12:07|2.5608
23:12:08|2.5608
23:12:09|2.5605
23:12:10|2.5605
23:12:11|2.5622
23:12:12|2.5622
23:12:13|2.562
23:12:14|2.5608
23:12:15|2.5612
23:12:16|2.561
23:12:17|2.561
23:12:18|2.5616
23:12:19|2.5616
23:12:20|2.5616
23:12:22|2.5616
23:12:22|2.5634
23:12:23|2.5635
23:12:24|2.5635
23:12:25|2.5615
23:12:27|2.5615
23:12:28|2.5615
23:12:29|2.5617
23:12:30|2.5624
23:12:32|2.562
23:12:33|2.562
23:12:33|2.562
23:12:36|2.562
23:12:37|2.562
23:12:37|2.5617
23:12:38|2.5617
23:12:39|2.5623
23:12:40|2.5616
23:12:42|2.5617
23:12:43|2.5616
23:12:44|2.5618
23:12:45|2.5618
23:12:45|2.5618
23:12:46|2.5618
23:12:48|2.5618
23:12:49|2.5619
23:12:50|2.5625
23:12:50|2.5625
23:12:52|2.5622
23:12:52|2.5621
23:12:53|2.5616
23:12:54|2.5616
23:12:56|2.5616
23:12:56|2.5615
23:12:58|2.5627
23:12:59|2.5627
23:13:00|2.5627
23:13:00|2.5632
23:13:01|2.5638
23:13:02|2.5628
23:13:03|2.5629
23:13:05|2.5631
23:13:05|2.5631
23:13:07|2.5631
23:13:08|2.5647
23:13:09|2.5647
23:13:09|2.564
23:13:10|2.564
23:13:12|2.5644
23:13:13|2.5645
23:13:14|2.5646
23:13:15|2.5645
23:13:16|2.5646
23:13:17|2.5646
23:13:18|2.565
23:13:18|2.5652
23:13:20|2.5652
23:13:21|2.5656
23:13:22|2.5656
23:13:23|2.5666
23:13:24|2.5675
23:13:24|2.5684
23:13:26|2.5691
23:13:26|2.5693
23:13:28|2.5698
23:13:28|2.57
23:13:29|2.57
23:13:31|2.5703
23:13:31|2.5697
23:13:32|2.5697
23:13:34|2.5697
23:13:36|2.5697
23:13:37|2.5702
23:13:38|2.5702
23:13:39|2.5702
23:13:39|2.5702
23:13:40|2.5702
23:13:41|2.5704
23:13:42|2.5704
23:13:44|2.5704
23:13:44|2.5704
23:13:45|2.5704
23:13:47|2.5712
23:13:47|2.5707
23:13:48|2.5707
23:13:50|2.571
23:13:50|2.5716
23:13:52|2.5708
23:13:52|2.5708
23:13:53|2.5708
23:13:55|2.5708
23:13:56|2.5719
23:13:57|2.5729
23:13:58|2.5719
23:13:58|2.5719
23:13:59|2.5719
23:14:00|2.5719
23:14:01|2.573
23:14:02|2.574
23:14:03|2.5738
23:14:06|2.5737
23:14:06|2.5737
23:14:07|2.5737
23:14:08|2.5739
23:14:09|2.5739
23:14:10|2.5737
23:14:12|2.5743
23:14:12|2.5748
23:14:14|2.5744
23:14:14|2.5739
23:14:16|2.5737
23:14:16|2.5731
23:14:18|2.5728
23:14:18|2.5724
23:14:19|2.5724
23:14:20|2.5725
23:14:21|2.5725
23:14:23|2.5712
23:14:23|2.571
23:14:25|2.571
23:14:26|2.5725
23:14:27|2.5739
23:14:28|2.5739
23:14:29|2.5748
23:14:30|2.5747
23:14:31|2.5747
23:14:32|2.574
23:14:33|2.5745
23:14:34|2.5751
23:14:35|2.5743
23:14:36|2.5743
23:14:38|2.5749
23:14:39|2.5748
23:14:40|2.5746
23:14:41|2.5739
23:14:42|2.5739
23:14:43|2.5739
23:14:44|2.5745
23:14:45|2.5746
23:14:45|2.5746
23:14:46|2.5746
23:14:47|2.5745
23:14:49|2.5757
23:14:50|2.5757
23:14:50|2.5757
23:14:52|2.5757
23:14:53|2.5756
23:14:54|2.5751
23:14:55|2.5751
23:14:56|2.5771
23:14:57|2.5771
23:14:59|2.577
23:14:59|2.577
23:15:00|2.577
23:15:01|2.5775
23:15:03|2.5775
23:15:03|2.5773
23:15:04|2.5758
23:15:05|2.5752
23:15:06|2.5759
23:15:07|2.5756
23:15:08|2.5763
23:15:09|2.5763
23:15:10|2.5763
23:15:12|2.5749
23:15:12|2.574
23:15:13|2.5746
23:15:14|2.5746
23:15:15|2.5746
23:15:16|2.5736
23:15:17|2.5729
23:15:18|2.5722
23:15:19|2.5719
23:15:20|2.573
23:15:21|2.5722
23:15:22|2.572
23:15:23|2.5716
23:15:24|2.5716
23:15:25|2.5716
23:15:27|2.5722
23:15:27|2.5722
23:15:28|2.5711
23:15:29|2.5703
23:15:30|2.5704
23:15:31|2.5704
23:15:32|2.5709
23:15:34|2.5709
23:15:36|2.5728
23:15:36|2.573
23:15:38|2.573
23:15:38|2.5734
23:15:39|2.5734
23:15:41|2.5734
23:15:41|2.5734
23:15:43|2.5733
23:15:43|2.5714
23:15:44|2.5711
23:15:46|2.5711
23:15:46|2.5713
23:15:48|2.5691
23:15:49|2.5698
23:15:49|2.5698
23:15:51|2.5698
23:15:52|2.5698
23:15:52|2.5709
23:15:54|2.5712
23:15:54|2.5706
23:15:56|2.5706
23:15:57|2.5697
23:15:58|2.5677
23:15:58|2.5684
23:16:00|2.5695
23:16:01|2.5695
23:16:03|2.5703
23:16:04|2.5698
23:16:05|2.5698
23:16:06|2.5694
23:16:06|2.5681
23:16:08|2.5667
23:16:08|2.5663
23:16:09|2.5662
23:16:11|2.5662
23:16:12|2.5658
23:16:12|2.5665
23:16:13|2.5665
23:16:15|2.5674
23:16:15|2.5681
23:16:16|2.567
23:16:17|2.5658
23:16:18|2.5663
23:16:19|2.5662
23:16:20|2.5662
23:16:22|2.5652
23:16:23|2.5652
23:16:23|2.565
23:16:25|2.5629
23:16:25|2.5629
23:16:26|2.5639
23:16:28|2.5636
23:16:28|2.5633
23:16:30|2.5629
23:16:31|2.5623
23:16:32|2.5623
23:16:33|2.5619
23:16:34|2.5621
23:16:36|2.5625
23:16:37|2.5625
23:16:37|2.5607
23:16:39|2.5611
23:16:40|2.5611
23:16:41|2.5611
23:16:42|2.561
23:16:43|2.561
23:16:44|2.5615
23:16:45|2.5634
23:16:46|2.5634
23:16:47|2.5634
23:16:48|2.5618
23:16:49|2.5618
23:16:50|2.5616
23:16:51|2.5617
23:16:52|2.5614
23:16:53|2.561
23:16:54|2.5603
23:16:55|2.5603
23:16:56|2.5599
23:16:57|2.5607
23:16:58|2.5608
23:16:59|2.5608
23:17:00|2.5608
23:17:01|2.5618
23:17:02|2.5625
23:17:03|2.5619
23:17:04|2.5616
23:17:05|2.5616
23:17:06|2.5616
23:17:07|2.5601
23:17:08|2.5605
23:17:09|2.5621
23:17:10|2.561
23:17:11|2.5613
23:17:12|2.5613
23:17:13|2.5618
23:17:14|2.5606
23:17:15|2.5606
23:17:16|2.5601
23:17:17|2.5602
23:17:18|2.5602
23:17:19|2.5605
23:17:20|2.5604
23:17:21|2.5604
23:17:22|2.5605
23:17:23|2.5601
23:17:24|2.5601
23:17:25|2.5601
23:17:26|2.5592
23:17:27|2.5596
23:17:29|2.5596
23:17:29|2.5597
23:17:30|2.5601
23:17:31|2.5602
23:17:32|2.5606
23:17:33|2.5606
23:17:34|2.5606
23:17:35|2.5605
23:17:36|2.5605
23:17:37|2.5607
23:17:38|2.5607
23:17:39|2.5596
23:17:40|2.5596
23:17:41|2.5604
23:17:42|2.5603
23:17:44|2.5586
23:17:45|2.5586
23:17:46|2.559
23:17:47|2.559
23:17:48|2.559
23:17:49|2.559
23:17:50|2.5575
23:17:51|2.5573
23:17:52|2.5567
23:17:53|2.5578
23:17:54|2.5578
23:17:55|2.5578
23:17:56|2.5582
23:17:57|2.5585
23:17:58|2.559
23:17:59|2.559
23:18:00|2.559
23:18:02|2.559
23:18:03|2.559
23:18:04|2.5602
23:18:04|2.5602
23:18:05|2.5603
23:18:07|2.5608
23:18:07|2.5608
23:18:08|2.5608
23:18:10|2.5608
23:18:11|2.561
23:18:12|2.5592
23:18:13|2.5598
23:18:14|2.5605
23:18:14|2.5591
23:18:15|2.5593
23:18:17|2.5601
23:18:17|2.5601
23:18:19|2.5604
23:18:19|2.5604
23:18:20|2.5604
23:18:22|2.5583
23:18:23|2.5583
23:18:24|2.5583
23:18:24|2.5583
23:18:26|2.5585
23:18:27|2.558
23:18:28|2.5575
23:18:29|2.5576
23:18:29|2.5576
23:18:31|2.5569
23:18:32|2.5569
23:18:33|2.5569
23:18:34|2.5569
23:18:35|2.5571
23:18:35|2.5564
23:18:38|2.5559
23:18:39|2.5559
23:18:40|2.5572
23:18:41|2.5571
23:18:42|2.5571
23:18:43|2.5571
23:18:44|2.5571
23:18:45|2.5571
23:18:46|2.5571
23:18:47|2.5571
23:18:48|2.556
23:18:49|2.556
23:18:50|2.5555
23:18:51|2.5555
23:18:52|2.5553
23:18:53|2.5553
23:18:54|2.5548
23:18:55|2.5548
23:18:56|2.5554
23:18:57|2.5559
23:18:58|2.5555
23:18:59|2.5555
23:19:00|2.5555
23:19:01|2.555
23:19:02|2.5551
23:19:03|2.5544
23:19:04|2.5543
23:19:05|2.5543
23:19:06|2.5541
23:19:07|2.5543
23:19:08|2.5542
23:19:09|2.5538
23:19:10|2.5529
23:19:11|2.5523
23:19:12|2.5526
23:19:13|2.5525
23:19:14|2.554
23:19:15|2.5542
23:19:16|2.5547
23:19:17|2.5548
23:19:18|2.5553
23:19:19|2.5556
23:19:20|2.5559
23:19:21|2.555
23:19:22|2.555
23:19:23|2.5559
23:19:24|2.5557
23:19:25|2.5551
23:19:26|2.5551
23:19:27|2.5551
23:19:28|2.5559
23:19:29|2.556
23:19:30|2.556
23:19:31|2.556
23:19:32|2.5559
23:19:33|2.5552
23:19:34|2.5559
23:19:35|2.5559
23:19:36|2.5559
23:19:37|2.5559
23:19:38|2.5535
23:19:40|2.5542
23:19:41|2.5542
23:19:41|2.5542
23:19:43|2.5542
23:19:44|2.5538
23:19:45|2.5538
23:19:47|2.5538
23:19:47|2.5537
23:19:49|2.5525
23:19:49|2.5525
23:19:50|2.5525
23:19:52|2.5525
23:19:53|2.5519
23:19:54|2.5519
23:19:54|2.552
23:19:56|2.5513
23:19:57|2.5513
23:19:58|2.5514
23:19:59|2.5511
23:20:00|2.5494
23:20:01|2.5488
23:20:02|2.5496
23:20:03|2.5491
23:20:05|2.5506
23:20:05|2.5506
23:20:06|2.5501
23:20:07|2.5501
23:20:08|2.5501
23:20:10|2.5505
23:20:10|2.5506
23:20:11|2.5509
23:20:12|2.5515
23:20:13|2.5515
23:20:14|2.5509
23:20:15|2.5509
23:20:16|2.5503
23:20:18|2.5509
23:20:18|2.5517
23:20:19|2.5516
23:20:21|2.5516
23:20:21|2.5521
23:20:22|2.5522
23:20:23|2.5522
23:20:24|2.5522
23:20:26|2.5522
23:20:26|2.5522
23:20:27|2.5522
23:20:28|2.5515
23:20:29|2.5518
23:20:30|2.5518
23:20:31|2.551
23:20:33|2.5511
23:20:33|2.5502
23:20:35|2.5507
23:20:35|2.5511
23:20:36|2.5509
23:20:37|2.5523
23:20:39|2.5523
23:20:41|2.5538
23:20:42|2.5538
23:20:42|2.5542
23:20:43|2.5542
23:20:45|2.5542
23:20:46|2.554
23:20:46|2.554
23:20:48|2.5543
23:20:49|2.5538
23:20:50|2.554
23:20:50|2.554
23:20:52|2.5542
23:20:53|2.5541
23:20:54|2.5533
23:20:55|2.5533
23:20:56|2.553
23:20:56|2.554
23:20:58|2.5533
23:21:00|2.5533
23:21:00|2.5536
23:21:01|2.5536
23:21:02|2.5536
23:21:03|2.553
23:21:04|2.553
23:21:05|2.5519
23:21:07|2.5519
23:21:08|2.5521
23:21:08|2.5521
23:21:09|2.5535
23:21:10|2.5535
23:21:11|2.5542
23:21:12|2.5539
23:21:13|2.5539
23:21:14|2.5539
23:21:15|2.5534
23:21:16|2.5539
23:21:17|2.5539
23:21:18|2.5539
23:21:19|2.5544
23:21:20|2.5544
23:21:21|2.554
23:21:22|2.5526
23:21:23|2.5531
23:21:24|2.553
23:21:25|2.553
23:21:27|2.553
23:21:27|2.553
23:21:28|2.5514
23:21:29|2.5517
23:21:30|2.5517
23:21:31|2.5517
23:21:32|2.5503
23:21:33|2.5495
23:21:34|2.5494
23:21:35|2.5494
23:21:36|2.5494
23:21:37|2.5495
23:21:38|2.5495
23:21:39|2.5499
23:21:41|2.5499
23:21:42|2.5498
23:21:43|2.5498
23:21:44|2.5489
23:21:45|2.5489
23:21:46|2.5485
23:21:46|2.5485
23:21:48|2.5473
23:21:49|2.5456
23:21:49|2.5462
23:21:50|2.5463
23:21:52|2.5459
23:21:52|2.5455
23:21:53|2.5453
23:21:54|2.5453
23:21:55|2.5447
23:21:56|2.5446
23:21:58|2.5444
23:21:59|2.5443
23:22:00|2.5436
23:22:02|2.5441
23:22:02|2.5475
23:22:03|2.5481
23:22:04|2.5469
23:22:05|2.5458
23:22:06|2.5469
23:22:07|2.5469
23:22:08|2.5482
23:22:09|2.5474
23:22:10|2.5468
23:22:11|2.5453
23:22:12|2.5456
23:22:13|2.5466
23:22:14|2.5456
23:22:15|2.5456
23:22:16|2.5462
23:22:17|2.5462
23:22:18|2.5458
23:22:20|2.5452
23:22:21|2.5435
23:22:22|2.5435
23:22:23|2.5434
23:22:24|2.5434
23:22:24|2.5415
23:22:26|2.5441
23:22:26|2.5442
23:22:28|2.5438
23:22:28|2.5434
23:22:30|2.5434
23:22:31|2.5434
23:22:32|2.5425
23:22:33|2.5422
23:22:34|2.5428
23:22:35|2.5428
23:22:36|2.5428
23:22:37|2.5428
23:22:38|2.5428
23:22:39|2.5421
23:22:40|2.5424
23:22:41|2.5424
23:22:43|2.5436
23:22:44|2.5433
23:22:45|2.5433
23:22:47|2.5437
23:22:48|2.5435
23:22:49|2.5435
23:22:50|2.5435
23:22:51|2.5435
23:22:52|2.542
23:22:53|2.5425
23:22:54|2.5425
23:22:55|2.5436
23:22:56|2.5422
23:22:57|2.5421
23:22:58|2.5446
23:22:59|2.5446
23:23:00|2.5446
23:23:01|2.5449
23:23:02|2.5446
23:23:03|2.5444
23:23:04|2.5437
23:23:05|2.5438
23:23:06|2.5435
23:23:07|2.5435
23:23:08|2.5442
23:23:09|2.5442
23:23:10|2.5442
23:23:11|2.5442
23:23:12|2.5442
23:23:13|2.5453
23:23:14|2.5453
23:23:15|2.5455
23:23:16|2.5455
23:23:17|2.5455
23:23:18|2.5455
23:23:19|2.5449
23:23:21|2.5451
23:23:22|2.5449
23:23:22|2.5454
23:23:23|2.5458
23:23:24|2.5458
23:23:25|2.5458
23:23:27|2.5453
23:23:27|2.5453
23:23:28|2.5458
23:23:29|2.5457
23:23:30|2.5458
23:23:32|2.5458
23:23:32|2.546
23:23:33|2.546
23:23:34|2.546
23:23:35|2.546
23:23:36|2.546
23:23:37|2.5458
23:23:38|2.546
23:23:39|2.5458
23:23:40|2.5453
23:23:41|2.5453
23:23:43|2.5457
23:23:43|2.5454
23:23:44|2.5454
23:23:46|2.5454
23:23:47|2.5454
23:23:48|2.5454
23:23:49|2.546
23:23:51|2.5457
23:23:51|2.5451
23:23:52|2.5451
23:23:53|2.5456
23:23:55|2.546
23:23:55|2.546
23:23:56|2.5458
23:23:58|2.546
23:23:58|2.546
23:23:59|2.546
23:24:01|2.546
23:24:01|2.546
23:24:03|2.5477
23:24:03|2.5477
23:24:05|2.5473
23:24:05|2.5459
23:24:07|2.5461
23:24:08|2.5469
23:24:10|2.5474
23:24:11|2.5474
23:24:11|2.5474
23:24:12|2.5474
23:24:14|2.5474
23:24:14|2.5487
23:24:15|2.5484
23:24:16|2.5493
23:24:17|2.5494
23:24:19|2.5497
23:24:19|2.5505
23:24:20|2.5524
23:24:21|2.5514
23:24:22|2.5509
23:24:24|2.5509
23:24:25|2.5509
23:24:26|2.5497
23:24:27|2.5497
23:24:28|2.55
23:24:29|2.55
23:24:30|2.5489
23:24:31|2.5478
23:24:32|2.5477
23:24:33|2.5477
23:24:34|2.547
23:24:35|2.547
23:24:36|2.5476
23:24:37|2.5476
23:24:38|2.5464
23:24:39|2.5473
23:24:41|2.5462
23:24:41|2.5456
23:24:42|2.5466
23:24:44|2.5463
23:24:45|2.5469
23:24:47|2.5468
23:24:48|2.546
23:24:49|2.545
23:24:50|2.5424
23:24:51|2.5427
23:24:52|2.5422
23:24:54|2.5425
23:24:54|2.5421
23:24:56|2.5407
23:24:56|2.5417
23:24:57|2.5417
23:24:59|2.5409
23:24:59|2.5408
23:25:00|2.5407
23:25:02|2.5401
23:25:02|2.5396
23:25:03|2.5399
23:25:04|2.5395
23:25:06|2.5391
23:25:07|2.5386
23:25:08|2.5395
23:25:09|2.5406
23:25:10|2.5403
23:25:10|2.54
23:25:12|2.5403
23:25:13|2.5404
23:25:13|2.54
23:25:15|2.5407
23:25:15|2.5408
23:25:17|2.5409
23:25:18|2.5412
23:25:18|2.5411
23:25:19|2.54
23:25:21|2.54
23:25:22|2.5389
23:25:23|2.5388
23:25:24|2.5387
23:25:24|2.5385
23:25:26|2.538
23:25:26|2.5381
23:25:28|2.538
23:25:29|2.5389
23:25:29|2.5394
23:25:31|2.5394
23:25:32|2.5394
23:25:33|2.5395
23:25:34|2.5391
23:25:34|2.5394
23:25:36|2.5388
23:25:37|2.5387
23:25:38|2.5387
23:25:38|2.5399
23:25:39|2.5399
23:25:41|2.5396
23:25:42|2.5385
23:25:42|2.5392
23:25:45|2.5393
23:25:46|2.5393
23:25:46|2.5398
23:25:48|2.54
23:25:49|2.542
23:25:49|2.5409
23:25:50|2.5403
23:25:51|2.5403
23:25:53|2.5403
23:25:53|2.5392
23:25:54|2.5392
23:25:56|2.5392
23:25:56|2.5392
23:25:58|2.5392
23:25:59|2.5392
23:26:00|2.5389
23:26:01|2.5385
23:26:02|2.5383
23:26:03|2.5398
23:26:04|2.5398
23:26:04|2.5391
23:26:06|2.5382
23:26:07|2.539
23:26:07|2.5395
23:26:09|2.5396
23:26:10|2.5413
23:26:11|2.5413
23:26:12|2.5413
23:26:12|2.5418
23:26:14|2.5419
23:26:14|2.5421
23:26:16|2.5425
23:26:17|2.5427
23:26:19|2.543
23:26:19|2.5421
23:26:20|2.5403
23:26:22|2.5409
23:26:22|2.5409
23:26:24|2.5409
23:26:24|2.5409
23:26:25|2.5409
23:26:26|2.5414
23:26:27|2.5414
23:26:28|2.5414
23:26:29|2.5423
23:26:30|2.5426
23:26:32|2.5423
23:26:32|2.5424
23:26:33|2.543
23:26:34|2.5433
23:26:35|2.5438
23:26:36|2.5438
23:26:37|2.5445
23:26:38|2.5445
23:26:39|2.5447
23:26:40|2.5447
23:26:41|2.5447
23:26:42|2.5451
23:26:44|2.5451
23:26:45|2.5472
23:26:46|2.5468
23:26:47|2.5468
23:26:48|2.547
23:26:49|2.547
23:26:50|2.5498
23:26:51|2.55
23:26:52|2.5496
23:26:53|2.5504
23:26:54|2.5507
23:26:55|2.5504
23:26:56|2.5491
23:26:57|2.5499
23:26:58|2.5499
23:26:59|2.5499
23:27:00|2.5495
23:27:01|2.549
23:27:02|2.5489
23:27:03|2.5491
23:27:05|2.5491
23:27:05|2.5502
23:27:06|2.5503
23:27:07|2.5503
23:27:08|2.5503
23:27:09|2.5513
23:27:10|2.5518
23:27:11|2.5524
23:27:12|2.5524
23:27:14|2.5537
23:27:15|2.5511
23:27:15|2.5502
23:27:16|2.5502
23:27:18|2.5521
23:27:18|2.5531
23:27:19|2.5531
23:27:20|2.5529
23:27:21|2.5531
23:27:22|2.5555
23:27:23|2.5543
23:27:24|2.5562
23:27:25|2.5566
23:27:26|2.5569
23:27:28|2.5559
23:27:28|2.5546
23:27:30|2.5537
23:27:30|2.5535
23:27:31|2.5543
23:27:32|2.5546
23:27:33|2.5546
23:27:34|2.5555
23:27:36|2.5555
23:27:36|2.5555
23:27:37|2.556
23:27:39|2.556
23:27:39|2.5558
23:27:40|2.5561
23:27:41|2.5566
23:27:42|2.5566
23:27:43|2.5565
23:27:44|2.5572
23:27:46|2.5572
23:27:47|2.5574
23:27:48|2.5574
23:27:49|2.5577
23:27:50|2.5581
23:27:51|2.5581
23:27:53|2.5582
23:27:53|2.5593
23:27:55|2.5583
23:27:56|2.5588
23:27:56|2.5582
23:27:57|2.5582
23:27:59|2.5584
23:28:00|2.559
23:28:00|2.558
23:28:01|2.558
23:28:02|2.5588
23:28:03|2.5589
23:28:04|2.5585
23:28:05|2.5594
23:28:06|2.5592
23:28:07|2.5583
23:28:08|2.5549
23:28:09|2.5542
23:28:10|2.5542
23:28:11|2.5542
23:28:13|2.5542
23:28:14|2.5542
23:28:15|2.5542
23:28:16|2.5542
23:28:16|2.5541
23:28:18|2.554
23:28:19|2.5544
23:28:19|2.5544
23:28:21|2.5544
23:28:22|2.5545
23:28:23|2.5553
23:28:24|2.5553
23:28:25|2.5553
23:28:26|2.5555
23:28:27|2.5555
23:28:28|2.5544
23:28:29|2.5541
23:28:30|2.5541
23:28:31|2.5541
23:28:31|2.553
23:28:33|2.5516
23:28:34|2.5516
23:28:35|2.5516
23:28:36|2.5522
23:28:37|2.5489
23:28:38|2.5486
23:28:39|2.5486
23:28:40|2.5502
23:28:41|2.5514
23:28:42|2.5508
23:28:43|2.5511
23:28:44|2.5512
23:28:45|2.5512
23:28:46|2.5512
23:28:48|2.5511
23:28:49|2.5511
23:28:50|2.5505
23:28:51|2.5512
23:28:51|2.5509
23:28:52|2.5516
23:28:53|2.5521
23:28:54|2.5513
23:28:56|2.5513
23:28:57|2.5504
23:28:57|2.5507
23:28:58|2.5497
23:29:00|2.5493
23:29:00|2.5485
23:29:01|2.5485
23:29:02|2.5519
23:29:04|2.5514
23:29:04|2.5528
23:29:05|2.5529
23:29:06|2.554
23:29:08|2.5545
23:29:09|2.5545
23:29:10|2.5541
23:29:11|2.5541
23:29:12|2.5535
23:29:14|2.5535
23:29:15|2.5517
23:29:16|2.5522
23:29:17|2.5525
23:29:17|2.5525
23:29:19|2.5525
23:29:19|2.5527
23:29:20|2.553
23:29:21|2.5527
23:29:22|2.5535
23:29:23|2.5522
23:29:24|2.5526
23:29:25|2.5531
23:29:26|2.553
23:29:27|2.5514
23:29:28|2.5527
23:29:29|2.5527
23:29:30|2.5527
23:29:32|2.5527
23:29:32|2.5532
23:29:34|2.5534
23:29:34|2.5516
23:29:35|2.5517
23:29:36|2.5516
23:29:37|2.5514
23:29:38|2.552
23:29:40|2.553
23:29:40|2.5536
23:29:41|2.5529
23:29:42|2.5529
23:29:43|2.552
23:29:44|2.552
23:29:45|2.552
23:29:46|2.552
23:29:48|2.5517
23:29:49|2.5517
23:29:50|2.5532
23:29:52|2.5531
23:29:52|2.5525
23:29:53|2.5525
23:29:54|2.5525
23:29:56|2.5529
23:29:56|2.5547
23:29:58|2.5522
23:29:58|2.5531
23:29:59|2.5527
23:30:00|2.5524
23:30:02|2.5514
23:30:03|2.5512
23:30:04|2.5512
23:30:05|2.5512
23:30:06|2.5506
23:30:08|2.551
23:30:08|2.5496
23:30:10|2.5503
23:30:10|2.5503
23:30:11|2.5501
23:30:12|2.5503
23:30:13|2.5503
23:30:14|2.5503
23:30:15|2.5518
23:30:16|2.5496
23:30:17|2.5489
23:30:18|2.5497
23:30:20|2.5524
23:30:20|2.5532
23:30:21|2.5533
23:30:22|2.555
23:30:23|2.556
23:30:24|2.5554
23:30:25|2.5525
23:30:26|2.5527
23:30:27|2.5542
23:30:28|2.5533
23:30:29|2.5533
23:30:31|2.5533
23:30:31|2.5552
23:30:32|2.5569
23:30:33|2.5573
23:30:34|2.5581
23:30:35|2.558
23:30:36|2.5587
23:30:37|2.5591
23:30:39|2.5592
23:30:40|2.5575
23:30:40|2.558
23:30:41|2.558
23:30:42|2.5567
23:30:43|2.5556
23:30:44|2.5541
23:30:46|2.5547
23:30:47|2.5546
23:30:47|2.5546
23:30:49|2.5543
23:30:50|2.553
23:30:52|2.5526
23:30:53|2.5526
23:30:54|2.5526
23:30:56|2.5545
23:30:56|2.5545
23:30:58|2.5543
23:30:58|2.555
23:31:00|2.5563
23:31:00|2.5561
23:31:01|2.5561
23:31:03|2.5556
23:31:03|2.5566
23:31:05|2.5572
23:31:06|2.5572
23:31:07|2.5623
23:31:07|2.5637
23:31:09|2.5646
23:31:10|2.5645
23:31:11|2.5646
23:31:12|2.5644
23:31:13|2.5644
23:31:15|2.5658
23:31:15|2.5664
23:31:17|2.5666
23:31:18|2.5678
23:31:19|2.5709
23:31:19|2.5683
23:31:21|2.569
23:31:22|2.5712
23:31:23|2.5735
23:31:24|2.5738
23:31:25|2.5743
23:31:26|2.5744
23:31:27|2.5756
23:31:28|2.575
23:31:28|2.5757
23:31:29|2.5761
23:31:31|2.5748
23:31:32|2.5756
23:31:32|2.5757
23:31:33|2.5787
23:31:35|2.5796
23:31:35|2.5801
23:31:36|2.5806
23:31:38|2.5807
23:31:39|2.5814
23:31:40|2.5797
23:31:41|2.5805
23:31:42|2.5798
23:31:42|2.5776
23:31:44|2.5775
23:31:45|2.5781
23:31:46|2.5795
23:31:46|2.5795
23:31:47|2.5775
23:31:49|2.5773
23:31:51|2.5782
23:31:52|2.5778
23:31:53|2.5793
23:31:54|2.5789
23:31:55|2.5789
23:31:56|2.5806
23:31:57|2.5807
23:31:58|2.5807
23:31:59|2.5802
23:32:00|2.5802
23:32:01|2.5804
23:32:02|2.5797
23:32:03|2.5802
23:32:04|2.5805
23:32:05|2.5792
23:32:06|2.58
23:32:07|2.5782
23:32:08|2.5786
23:32:10|2.5786
23:32:10|2.5786
23:32:12|2.5786
23:32:12|2.5786
23:32:13|2.5795
23:32:14|2.5787
23:32:16|2.5778
23:32:16|2.5773
23:32:17|2.5767
23:32:19|2.5767
23:32:19|2.5764
23:32:21|2.5756
23:32:21|2.5761
23:32:22|2.5761
23:32:24|2.575
23:32:24|2.577
23:32:25|2.577
23:32:26|2.5773
23:32:28|2.5784
23:32:28|2.5788
23:32:29|2.5788
23:32:31|2.5789
23:32:32|2.5789
23:32:32|2.5789
23:32:33|2.5772
23:32:35|2.5779
23:32:36|2.5779
23:32:36|2.5779
23:32:38|2.5772
23:32:39|2.5763
23:32:40|2.5767
23:32:41|2.5766
23:32:42|2.575
23:32:43|2.574
23:32:44|2.5712
23:32:45|2.5707
23:32:46|2.571
23:32:47|2.5706
23:32:48|2.5731
23:32:49|2.5731
23:32:50|2.5748
23:32:52|2.5744
23:32:53|2.5754
23:32:54|2.5723
23:32:55|2.5724
23:32:56|2.572
23:32:57|2.5711
23:32:58|2.5708
23:32:59|2.5708
23:33:00|2.5708
23:33:01|2.5704
23:33:03|2.5707
23:33:04|2.5707
23:33:04|2.5727
23:33:06|2.5727
23:33:06|2.5729
23:33:08|2.5722
23:33:08|2.5708
23:33:10|2.5697
23:33:10|2.5697
23:33:12|2.5703
23:33:12|2.5703
23:33:14|2.5703
23:33:14|2.5716
23:33:15|2.5713
23:33:17|2.573
23:33:18|2.5726
23:33:19|2.5726
23:33:20|2.5732
23:33:21|2.5739
23:33:22|2.5739
23:33:23|2.5737
23:33:24|2.5737
23:33:25|2.5737
23:33:26|2.5742
23:33:27|2.5748
23:33:28|2.5748
23:33:29|2.5759
23:33:30|2.5764
23:33:31|2.5764
23:33:32|2.5789
23:33:33|2.5789
23:33:34|2.5784
23:33:35|2.5784
23:33:36|2.5784
23:33:37|2.5797
23:33:38|2.5799
23:33:39|2.5806
23:33:40|2.5807
23:33:41|2.5807
23:33:42|2.5806
23:33:43|2.5806
23:33:44|2.5806
23:33:45|2.5811
23:33:46|2.5807
23:33:47|2.5791
23:33:48|2.5797
23:33:49|2.5804
23:33:50|2.5811
23:33:51|2.5811
23:33:53|2.581
23:33:54|2.5795
23:33:54|2.5795
23:33:56|2.5792
23:33:57|2.5782
23:33:58|2.5768
23:33:59|2.5769
23:34:00|2.5769
23:34:01|2.5769
23:34:01|2.576
23:34:03|2.5775
23:34:04|2.5775
23:34:04|2.5779
23:34:06|2.5779
23:34:07|2.5772
23:34:07|2.5762
23:34:09|2.5762
23:34:10|2.5758
23:34:11|2.5758
23:34:12|2.5767
23:34:13|2.5767
23:34:14|2.5761
23:34:15|2.5764
23:34:16|2.5759
23:34:17|2.5756
23:34:18|2.5767
23:34:19|2.5761
23:34:20|2.5772
23:34:21|2.5763
23:34:22|2.5763
23:34:23|2.5763
23:34:24|2.576
23:34:25|2.5773
23:34:26|2.5774
23:34:27|2.5766
23:34:28|2.5783
23:34:29|2.5779
23:34:30|2.5779
23:34:31|2.5779
23:34:32|2.5784
23:34:33|2.5781
23:34:34|2.5784
23:34:35|2.5791
23:34:36|2.5791
23:34:37|2.5791
23:34:38|2.5791
23:34:39|2.5791
23:34:40|2.5791
23:34:41|2.5787
23:34:42|2.5787
23:34:43|2.5778
23:34:44|2.5775
23:34:46|2.5769
23:34:46|2.5773
23:34:47|2.5773
23:34:49|2.5773
23:34:49|2.5773
23:34:51|2.5778
23:34:51|2.579
23:34:53|2.5792
23:34:55|2.5792
23:34:55|2.5792
23:34:56|2.5781
23:34:57|2.5774
23:34:59|2.5762
23:35:00|2.5769
23:35:01|2.5764
23:35:01|2.5758
23:35:03|2.5758
23:35:04|2.5758
23:35:06|2.5746
23:35:06|2.5746
23:35:07|2.5744
23:35:09|2.5744
23:35:09|2.5744
23:35:11|2.5744
23:35:12|2.5744
23:35:13|2.5736
23:35:14|2.5736
23:35:15|2.5736
23:35:16|2.5738
23:35:17|2.5738
23:35:18|2.5749
23:35:19|2.5749
23:35:20|2.5751
23:35:21|2.5759
23:35:22|2.5746
23:35:23|2.5745
23:35:25|2.5761
23:35:25|2.5761
23:35:26|2.5761
23:35:27|2.5767
23:35:28|2.5767
23:35:29|2.5767
23:35:31|2.5767
23:35:31|2.5777
23:35:32|2.5777
23:35:33|2.5777
23:35:34|2.5777
23:35:36|2.5784
23:35:37|2.5788
23:35:38|2.5788
23:35:39|2.5777
23:35:40|2.5777
23:35:42|2.576
23:35:42|2.5748
23:35:44|2.5748
23:35:45|2.5748
23:35:46|2.5746
23:35:46|2.5738
23:35:49|2.574
23:35:50|2.5747
23:35:50|2.5751
23:35:52|2.5751
23:35:53|2.5777
23:35:54|2.5777
23:35:54|2.5777
23:35:56|2.5791
23:35:58|2.5791
23:35:59|2.5793
23:36:00|2.58
23:36:01|2.5799
23:36:02|2.5792
23:36:03|2.5796
23:36:04|2.5796
23:36:05|2.58
23:36:06|2.5793
23:36:08|2.5781
23:36:08|2.5767
23:36:09|2.5779
23:36:10|2.5774
23:36:11|2.5774
23:36:13|2.5775
23:36:14|2.5775
23:36:14|2.5784
23:36:15|2.5783
23:36:17|2.5783
23:36:18|2.5787
23:36:19|2.5788
23:36:20|2.5788
23:36:21|2.5788
23:36:21|2.5788
23:36:22|2.579
23:36:24|2.5784
23:36:24|2.5784
23:36:26|2.5787
23:36:26|2.5786
23:36:27|2.5795
23:36:29|2.5792
23:36:29|2.5793
23:36:30|2.5787
23:36:32|2.5789
23:36:33|2.5789
23:36:33|2.5789
23:36:34|2.5788
23:36:35|2.5786
23:36:36|2.5786
23:36:38|2.5786
23:36:38|2.5797
23:36:40|2.5795
23:36:41|2.5794
23:36:42|2.5791
23:36:42|2.5805
23:36:45|2.5785
23:36:45|2.5785
23:36:46|2.5785
23:36:48|2.5785
23:36:48|2.5785
23:36:50|2.5785
23:36:50|2.5785
23:36:51|2.5785
23:36:53|2.5785
23:36:55|2.5785
23:36:56|2.5773
23:36:56|2.5772
23:36:58|2.5766
23:36:59|2.5766
23:36:59|2.5766
23:37:00|2.5766
23:37:01|2.576
23:37:03|2.5752
23:37:04|2.5753
23:37:05|2.5755
23:37:06|2.5744
23:37:07|2.5744
23:37:07|2.5735
23:37:09|2.5735
23:37:09|2.5737
23:37:11|2.5737
23:37:11|2.5734
23:37:12|2.5734
23:37:15|2.5724
23:37:15|2.5724
23:37:17|2.5724
23:37:17|2.5724
23:37:18|2.572
23:37:20|2.5715
23:37:20|2.571
23:37:22|2.5707
23:37:22|2.5696
23:37:24|2.5696
23:37:24|2.5709
23:37:25|2.5709
23:37:26|2.5709
23:37:27|2.5698
23:37:28|2.5698
23:37:30|2.5698
23:37:31|2.5699
23:37:31|2.5699
23:37:32|2.5693
23:37:33|2.5693
23:37:35|2.5693
23:37:36|2.5693
23:37:37|2.5693
23:37:38|2.5686
23:37:39|2.5674
23:37:40|2.5663
23:37:41|2.5661
23:37:42|2.5666
23:37:44|2.5674
23:37:45|2.568
23:37:45|2.5677
23:37:47|2.5665
23:37:48|2.5665
23:37:49|2.5665
23:37:51|2.5666
23:37:52|2.5667
23:37:53|2.5667
23:37:54|2.5667
23:37:56|2.5672
23:37:57|2.5666
23:37:58|2.5673
23:37:59|2.5675
23:38:00|2.5669
23:38:01|2.5658
23:38:02|2.566
23:38:03|2.5658
23:38:04|2.5658
23:38:05|2.5657
23:38:06|2.5661
23:38:07|2.566
23:38:08|2.5658
23:38:09|2.5664
23:38:10|2.5657
23:38:11|2.5663
23:38:12|2.5648
23:38:13|2.5648
23:38:14|2.5654
23:38:15|2.5651
23:38:16|2.5667
23:38:17|2.5669
23:38:18|2.5662
23:38:20|2.5657
23:38:21|2.5653
23:38:21|2.5653
23:38:22|2.5653
23:38:23|2.5651
23:38:25|2.5651
23:38:25|2.5647
23:38:26|2.5644
23:38:27|2.563
23:38:28|2.5627
23:38:29|2.5621
23:38:30|2.5618
23:38:31|2.562
23:38:32|2.562
23:38:33|2.562
23:38:35|2.5617
23:38:36|2.5618
23:38:36|2.5615
23:38:37|2.5615
23:38:38|2.5608
23:38:39|2.5609
23:38:40|2.5608
23:38:42|2.5601
23:38:42|2.56
23:38:43|2.5596
23:38:45|2.5591
23:38:45|2.5582
23:38:47|2.5584
23:38:47|2.5584
23:38:49|2.5584
23:38:49|2.5593
23:38:51|2.5592
23:38:53|2.5597
23:38:54|2.5597
23:38:55|2.5595
23:38:56|2.5596
23:38:57|2.5596
23:38:58|2.5585
23:38:59|2.5585
23:39:00|2.5585
23:39:02|2.5585
23:39:03|2.5585
23:39:04|2.5585
23:39:05|2.5585
23:39:06|2.5585
23:39:07|2.5585
23:39:07|2.5583
23:39:08|2.5583
23:39:10|2.5582
23:39:11|2.5584
23:39:12|2.5585
23:39:13|2.5595
23:39:14|2.5604
23:39:15|2.5598
23:39:16|2.56
23:39:17|2.5608
23:39:18|2.5616
23:39:19|2.5619
23:39:20|2.5615
23:39:21|2.5615
23:39:22|2.5615
23:39:23|2.5615
23:39:24|2.5615
23:39:25|2.561
23:39:26|2.5609
23:39:27|2.5609
23:39:28|2.5595
23:39:29|2.5595
23:39:30|2.5599
23:39:31|2.5598
23:39:32|2.5598
23:39:33|2.559
23:39:34|2.559
23:39:35|2.5592
23:39:36|2.5587
23:39:37|2.5587
23:39:38|2.5587
23:39:39|2.5586
23:39:41|2.5586
23:39:42|2.5584
23:39:42|2.5583
23:39:43|2.5576
23:39:45|2.5579
23:39:46|2.5584
23:39:47|2.5584
23:39:48|2.5579
23:39:48|2.5579
23:39:50|2.5573
23:39:50|2.5573
23:39:53|2.5573
23:39:54|2.557
23:39:56|2.5567
23:39:56|2.5567
23:39:58|2.5562
23:39:59|2.5556
23:40:00|2.5561
23:40:01|2.5552
23:40:02|2.5549
23:40:03|2.555
23:40:04|2.5544
23:40:06|2.5544
23:40:07|2.5533
23:40:08|2.5536
23:40:09|2.5532
23:40:11|2.5531
23:40:11|2.5532
23:40:12|2.5532
23:40:13|2.5532
23:40:14|2.5528
23:40:15|2.5527
23:40:17|2.5527
23:40:18|2.5527
23:40:19|2.5524
23:40:19|2.5519
23:40:21|2.5519
23:40:21|2.5512
23:40:22|2.5514
23:40:24|2.5514
23:40:24|2.5514
23:40:27|2.5511
23:40:27|2.5511
23:40:28|2.55
23:40:30|2.5507
23:40:30|2.5506
23:40:31|2.5506
23:40:32|2.5506
23:40:34|2.55
23:40:34|2.5504
23:40:36|2.5514
23:40:37|2.5514
23:40:38|2.5539
23:40:39|2.5548
23:40:40|2.5527
23:40:41|2.5526
23:40:42|2.5521
23:40:43|2.5515
23:40:44|2.551
23:40:45|2.548
23:40:46|2.5481
23:40:47|2.5481
23:40:48|2.5481
23:40:49|2.5483
23:40:50|2.5484
23:40:51|2.5468
23:40:52|2.5464
23:40:53|2.5459
23:40:55|2.5457
23:40:56|2.545
23:40:58|2.5451
23:40:59|2.5448
23:41:01|2.5458
23:41:02|2.5455
23:41:02|2.5454
23:41:03|2.5454
23:41:05|2.5453
23:41:06|2.5448
23:41:07|2.545
23:41:08|2.5454
23:41:09|2.5456
23:41:10|2.5456
23:41:11|2.5456
23:41:12|2.5456
23:41:13|2.5456
23:41:14|2.5445
23:41:15|2.545
23:41:17|2.5451
23:41:18|2.5453
23:41:19|2.5453
23:41:19|2.5502
23:41:21|2.5491
23:41:21|2.5483
23:41:22|2.5476
23:41:24|2.5471
23:41:24|2.5471
23:41:25|2.5466
23:41:26|2.5459
23:41:27|2.5449
23:41:28|2.5443
23:41:29|2.5448
23:41:30|2.5446
23:41:32|2.5449
23:41:32|2.5443
23:41:34|2.5443
23:41:34|2.5444
23:41:35|2.5441
23:41:36|2.5442
23:41:37|2.5442
23:41:38|2.5444
23:41:40|2.5446
23:41:40|2.5446
23:41:42|2.5467
23:41:42|2.5468
23:41:44|2.5459
23:41:44|2.5457
23:41:45|2.5453
23:41:46|2.545
23:41:47|2.5447
23:41:48|2.5447
23:41:50|2.5444
23:41:50|2.5444
23:41:51|2.5446
23:41:53|2.5445
23:41:53|2.5443
23:41:55|2.5445
23:41:57|2.5445
23:41:57|2.5442
23:41:58|2.5442
23:41:59|2.5439
23:42:01|2.544
23:42:01|2.5438
23:42:03|2.5439
23:42:05|2.5439
23:42:05|2.5442
23:42:07|2.5448
23:42:07|2.5472
23:42:09|2.549
23:42:10|2.549
23:42:10|2.5473
23:42:12|2.5479
23:42:13|2.5479
23:42:14|2.547
23:42:15|2.5468
23:42:15|2.5477
23:42:17|2.5473
23:42:18|2.5485
23:42:19|2.5484
23:42:20|2.5484
23:42:21|2.5477
23:42:22|2.548
23:42:22|2.5478
23:42:24|2.5478
23:42:25|2.5484
23:42:26|2.5474
23:42:26|2.5474
23:42:27|2.5478
23:42:29|2.5455
23:42:29|2.5457
23:42:30|2.5454
23:42:32|2.5454
23:42:33|2.5451
23:42:34|2.546
23:42:35|2.5466
23:42:36|2.5467
23:42:37|2.5479
23:42:38|2.5472
23:42:39|2.5472
23:42:40|2.5456
23:42:41|2.5452
23:42:42|2.5455
23:42:43|2.5464
23:42:44|2.5469
23:42:45|2.5468
23:42:46|2.547
23:42:47|2.547
23:42:48|2.548
23:42:49|2.548
23:42:50|2.548
23:42:51|2.5473
23:42:52|2.5482
23:42:53|2.5488
23:42:54|2.5475
23:42:55|2.5475
23:42:56|2.5469
23:42:57|2.5471
23:42:58|2.5464
23:43:00|2.5464
23:43:01|2.5454
23:43:01|2.5454
23:43:02|2.5457
23:43:04|2.5477
23:43:05|2.5477
23:43:07|2.5473
23:43:07|2.5488
23:43:08|2.5487
23:43:10|2.547
23:43:11|2.5473
23:43:12|2.5473
23:43:12|2.5468
23:43:13|2.5468
23:43:15|2.5463
23:43:16|2.5464
23:43:17|2.5461
23:43:17|2.5461
23:43:19|2.5462
23:43:20|2.5462
23:43:21|2.5457
23:43:22|2.5457
23:43:23|2.5452
23:43:24|2.5452
23:43:25|2.5447
23:43:26|2.5449
23:43:27|2.5448
23:43:28|2.5448
23:43:29|2.5439
23:43:30|2.5439
23:43:31|2.5443
23:43:32|2.5443
23:43:33|2.544
23:43:34|2.5439
23:43:35|2.5444
23:43:36|2.5444
23:43:37|2.5441
23:43:38|2.5441
23:43:39|2.5441
23:43:40|2.5439
23:43:41|2.5442
23:43:42|2.5442
23:43:43|2.5441
23:43:44|2.5454
23:43:45|2.5457
23:43:46|2.5459
23:43:47|2.5467
23:43:48|2.5469
23:43:49|2.5472
23:43:50|2.5465
23:43:51|2.5466
23:43:52|2.5466
23:43:53|2.5466
23:43:54|2.5466
23:43:55|2.5466
23:43:56|2.5459
23:43:58|2.5452
23:43:59|2.5452
23:44:00|2.5452
23:44:01|2.5452
23:44:03|2.5447
23:44:04|2.5449
23:44:05|2.5452
23:44:07|2.545
23:44:08|2.545
23:44:08|2.545
23:44:09|2.545
23:44:10|2.5454
23:44:11|2.5453
23:44:13|2.5451
23:44:14|2.5465
23:44:15|2.5461
23:44:15|2.5471
23:44:17|2.5478
23:44:18|2.547
23:44:19|2.5471
23:44:19|2.5456
23:44:20|2.546
23:44:21|2.5451
23:44:23|2.545
23:44:23|2.545
23:44:25|2.545
23:44:26|2.5431
23:44:27|2.5431
23:44:28|2.5431
23:44:29|2.5431
23:44:30|2.5425
23:44:31|2.542
23:44:32|2.541
23:44:33|2.5407
23:44:34|2.5406
23:44:35|2.5406
23:44:36|2.5401
23:44:37|2.5399
23:44:38|2.5394
23:44:39|2.5394
23:44:40|2.5394
23:44:41|2.5392
23:44:42|2.5392
23:44:43|2.5392
23:44:44|2.5378
23:44:45|2.5384
23:44:46|2.5389
23:44:47|2.5395
23:44:48|2.5396
23:44:49|2.539
23:44:50|2.5391
23:44:51|2.5391
23:44:52|2.5384
23:44:53|2.5374
23:44:54|2.5388
23:44:55|2.5366
23:44:56|2.5371
23:44:57|2.537
23:44:58|2.5374
23:44:59|2.5379
23:45:00|2.5375
23:45:01|2.5375
23:45:02|2.5388
23:45:03|2.5387
23:45:05|2.5385
23:45:05|2.5382
23:45:06|2.5371
23:45:07|2.5377
23:45:08|2.5374
23:45:10|2.5367
23:45:10|2.5366
23:45:11|2.5362
23:45:13|2.5358
23:45:13|2.5342
23:45:15|2.5343
23:45:15|2.5341
23:45:16|2.5344
23:45:17|2.5337
23:45:18|2.5334
23:45:19|2.5327
23:45:21|2.5318
23:45:22|2.5311
23:45:22|2.5313
23:45:24|2.5316
23:45:25|2.5316
23:45:26|2.5316
23:45:27|2.5301
23:45:28|2.5297
23:45:30|2.5293
23:45:30|2.5294
23:45:32|2.5276
23:45:33|2.5276
23:45:34|2.5282
23:45:35|2.53
23:45:36|2.531
23:45:38|2.5304
23:45:39|2.5302
23:45:41|2.5299
23:45:41|2.531
23:45:42|2.5308
23:45:44|2.5308
23:45:45|2.5307
23:45:46|2.5305
23:45:48|2.5301
23:45:49|2.5301
23:45:49|2.5303
23:45:50|2.5296
23:45:51|2.53
23:45:52|2.53
23:45:54|2.5299
23:45:54|2.5304
23:45:55|2.529
23:45:57|2.5292
23:45:58|2.5283
23:45:59|2.5282
23:46:00|2.5271
23:46:00|2.5267
23:46:02|2.5263
23:46:03|2.5258
23:46:03|2.5276
23:46:05|2.528
23:46:06|2.5268
23:46:07|2.5272
23:46:07|2.5284
23:46:08|2.5284
23:46:10|2.5287
23:46:11|2.5288
23:46:12|2.5281
23:46:13|2.5288
23:46:14|2.5286
23:46:15|2.5285
23:46:15|2.5278
23:46:17|2.5274
23:46:18|2.5277
23:46:19|2.527
23:46:20|2.527
23:46:21|2.5269
23:46:22|2.5265
23:46:23|2.5263
23:46:24|2.5262
23:46:25|2.526
23:46:26|2.5263
23:46:27|2.5259
23:46:28|2.5279
23:46:30|2.528
23:46:30|2.5277
23:46:32|2.5275
23:46:32|2.5275
23:46:34|2.5263
23:46:35|2.5263
23:46:36|2.5266
23:46:37|2.5264
23:46:38|2.5264
23:46:39|2.5258
23:46:39|2.5238
23:46:41|2.5242
23:46:42|2.5243
23:46:44|2.5245
23:46:45|2.525
23:46:46|2.525
23:46:47|2.5245
23:46:47|2.5249
23:46:49|2.5249
23:46:50|2.5249
23:46:51|2.5247
23:46:52|2.5242
23:46:53|2.5242
23:46:54|2.5241
23:46:55|2.5241
23:46:56|2.5239
23:46:57|2.5231
23:46:57|2.5235
23:46:59|2.5237
23:47:00|2.5244
23:47:01|2.5237
23:47:01|2.5236
23:47:02|2.5241
23:47:04|2.5242
23:47:05|2.5245
23:47:05|2.5243
23:47:06|2.5244
23:47:08|2.5254
23:47:09|2.5251
23:47:09|2.5253
23:47:11|2.5251
23:47:12|2.5251
23:47:13|2.5251
23:47:14|2.5255
23:47:14|2.5268
23:47:16|2.5268
23:47:17|2.5263
23:47:17|2.5253
23:47:19|2.5253
23:47:20|2.5254
23:47:21|2.5257
23:47:23|2.526
23:47:23|2.5263
23:47:24|2.526
23:47:26|2.5281
23:47:26|2.529
23:47:27|2.5297
23:47:29|2.5294
23:47:29|2.5289
23:47:31|2.528
23:47:32|2.5277
23:47:32|2.5277
23:47:33|2.5301
23:47:34|2.5323
23:47:35|2.5331
23:47:36|2.5312
23:47:37|2.5316
23:47:39|2.5446
23:47:40|2.5464
23:47:42|2.5486
23:47:43|2.5465
23:47:44|2.5474
23:47:46|2.548
23:47:47|2.5487
23:47:47|2.548
23:47:49|2.5486
23:47:49|2.5454
23:47:51|2.5461
23:47:51|2.5442
23:47:53|2.543
23:47:54|2.5436
23:47:54|2.5437
23:47:56|2.5437
23:47:57|2.5437
23:47:58|2.5437
23:47:59|2.5446
23:48:00|2.5461
23:48:01|2.5484
23:48:02|2.5452
23:48:04|2.5447
23:48:05|2.5443
23:48:05|2.5486
23:48:06|2.551
23:48:07|2.5513
23:48:08|2.5508
23:48:10|2.5515
23:48:11|2.5518
23:48:11|2.5518
23:48:13|2.5512
23:48:14|2.5513
23:48:15|2.5512
23:48:16|2.551
23:48:17|2.5518
23:48:17|2.551
23:48:19|2.551
23:48:20|2.5496
23:48:21|2.5495
23:48:22|2.5489
23:48:22|2.5488
23:48:23|2.549
23:48:24|2.5491
23:48:25|2.5502
23:48:26|2.5503
23:48:28|2.5519
23:48:28|2.5519
23:48:30|2.5521
23:48:31|2.5544
23:48:32|2.553
23:48:33|2.553
23:48:33|2.553
23:48:35|2.5536
23:48:36|2.5537
23:48:37|2.552
23:48:38|2.5515
23:48:38|2.5517
23:48:41|2.5543
23:48:42|2.5549
23:48:43|2.5556
23:48:44|2.5557
23:48:45|2.5562
23:48:46|2.5568
23:48:47|2.5568
23:48:48|2.5579
23:48:49|2.5592
23:48:50|2.5594
23:48:52|2.5601
23:48:52|2.5568
23:48:54|2.5572
23:48:54|2.5565
23:48:56|2.5628
23:48:57|2.5654
23:48:58|2.566
23:48:59|2.5658
23:49:01|2.5676
23:49:01|2.5661
23:49:02|2.5653
23:49:03|2.5662
23:49:05|2.5666
23:49:05|2.5658
23:49:06|2.564
23:49:07|2.5629
23:49:08|2.5628
23:49:10|2.5621
23:49:10|2.5627
23:49:11|2.5627
23:49:13|2.5628
23:49:14|2.5628
23:49:14|2.5629
23:49:16|2.5622
23:49:16|2.5627
23:49:17|2.5634
23:49:18|2.564
23:49:19|2.5644
23:49:20|2.5644
23:49:21|2.564
23:49:22|2.5648
23:49:24|2.5646
23:49:25|2.565
23:49:25|2.563
23:49:26|2.5632
23:49:27|2.5632
23:49:28|2.5627
23:49:30|2.5628
23:49:31|2.5633
23:49:32|2.5629
23:49:32|2.5635
23:49:33|2.5635
23:49:34|2.5649
23:49:35|2.5634
23:49:36|2.564
23:49:37|2.5643
23:49:39|2.5643
23:49:39|2.5648
23:49:41|2.5659
23:49:42|2.5649
23:49:43|2.564
23:49:44|2.564
23:49:45|2.564
23:49:46|2.564
23:49:48|2.5636
23:49:49|2.5636
23:49:50|2.564
23:49:51|2.565
23:49:51|2.565
23:49:53|2.5666
23:49:54|2.5653
23:49:56|2.5662
23:49:56|2.5657
23:49:57|2.5662
23:49:58|2.5668
23:50:00|2.5667
23:50:01|2.5665
23:50:01|2.5666
23:50:03|2.5655
23:50:04|2.5655
23:50:05|2.5654
23:50:06|2.5649
23:50:07|2.5651
23:50:08|2.5639
23:50:09|2.5634
23:50:10|2.5643
23:50:11|2.5648
23:50:12|2.5648
23:50:13|2.5648
23:50:14|2.5644
23:50:15|2.5644
23:50:16|2.5644
23:50:17|2.5632
23:50:18|2.5632
23:50:19|2.563
23:50:20|2.5632
23:50:21|2.5651
23:50:22|2.5661
23:50:23|2.566
23:50:24|2.566
23:50:25|2.5665
23:50:26|2.5667
23:50:27|2.5671
23:50:28|2.5664
23:50:29|2.5671
23:50:30|2.5674
23:50:31|2.5674
23:50:32|2.5683
23:50:33|2.568
23:50:34|2.5685
23:50:35|2.5691
23:50:36|2.5696
23:50:37|2.5703
23:50:38|2.5703
23:50:39|2.5695
23:50:40|2.5713
23:50:42|2.5723
23:50:42|2.5724
23:50:43|2.5725
23:50:45|2.5722
23:50:45|2.5722
23:50:46|2.5723
23:50:48|2.572
23:50:49|2.573
23:50:50|2.5732
23:50:51|2.5734
23:50:52|2.5741
23:50:54|2.5756
23:50:54|2.5757
23:50:55|2.5763
23:50:57|2.5764
23:50:58|2.5764
23:50:59|2.5763
23:50:59|2.5757
23:51:00|2.5751
23:51:01|2.5735
23:51:03|2.5723
23:51:03|2.5727
23:51:04|2.5835
23:51:05|2.5855
23:51:06|2.585
23:51:08|2.5831
23:51:08|2.5835
23:51:09|2.5848
23:51:11|2.5835
23:51:11|2.5833
23:51:12|2.583
23:51:13|2.583
23:51:14|2.5829
23:51:15|2.5829
23:51:17|2.5829
23:51:18|2.5833
23:51:18|2.5816
23:51:19|2.5818
23:51:21|2.5811
23:51:22|2.5818
23:51:23|2.5829
23:51:24|2.5836
23:51:25|2.5839
23:51:26|2.5848
23:51:26|2.5857
23:51:28|2.5859
23:51:29|2.5817
23:51:30|2.5842
23:51:30|2.5863
23:51:32|2.586
23:51:32|2.5868
23:51:34|2.5903
23:51:35|2.59
23:51:36|2.5897
23:51:37|2.5897
23:51:38|2.5895
23:51:39|2.5896
23:51:40|2.5896
23:51:41|2.5892
23:51:42|2.589
23:51:44|2.5863
23:51:44|2.5866
23:51:45|2.5867
23:51:46|2.587
23:51:48|2.5871
23:51:49|2.5872
23:51:50|2.5871
23:51:51|2.5877
23:51:52|2.588
23:51:52|2.5876
23:51:53|2.591
23:51:54|2.5909
23:51:56|2.5913
23:51:57|2.5913
23:51:57|2.5921
23:51:58|2.5921
23:52:00|2.5923
23:52:00|2.588
23:52:01|2.5879
23:52:02|2.5857
23:52:03|2.5857
23:52:05|2.6001
23:52:06|2.5977
23:52:06|2.5967
23:52:08|2.5936
23:52:09|2.5941
23:52:10|2.5949
23:52:11|2.5946
23:52:13|2.5959
23:52:13|2.5957
23:52:15|2.5928
23:52:15|2.5936
23:52:16|2.595
23:52:17|2.593
23:52:19|2.593
23:52:20|2.5947
23:52:20|2.5962
23:52:21|2.5929
23:52:22|2.5953
23:52:24|2.5956
23:52:24|2.5952
23:52:26|2.5952
23:52:26|2.5936
23:52:28|2.5937
23:52:28|2.5937
23:52:29|2.5951
23:52:31|2.596
23:52:32|2.5963
23:52:32|2.5971
23:52:33|2.5969
23:52:35|2.597
23:52:36|2.5973
23:52:36|2.5977
23:52:37|2.5972
23:52:38|2.5969
23:52:39|2.5976
23:52:40|2.596
23:52:42|2.5977
23:52:43|2.5983
23:52:43|2.5987
23:52:45|2.5991
23:52:47|2.5988
23:52:48|2.5983
23:52:49|2.5986
23:52:50|2.5979
23:52:51|2.5983
23:52:52|2.599
23:52:53|2.5981
23:52:54|2.5975
23:52:54|2.5965
23:52:55|2.5983
23:52:57|2.5984
23:52:58|2.5978
23:52:59|2.5989
23:53:00|2.5987
23:53:02|2.5957
23:53:02|2.5982
23:53:03|2.5973
23:53:05|2.5973
23:53:06|2.5989
23:53:06|2.5984
23:53:08|2.5968
23:53:09|2.5968
23:53:10|2.5987
23:53:10|2.599
23:53:11|2.5989
23:53:12|2.5985
23:53:13|2.5975
23:53:15|2.5973
23:53:15|2.5978
23:53:16|2.5977
23:53:18|2.5987
23:53:18|2.5982
23:53:20|2.5988
23:53:21|2.5982
23:53:22|2.5976
23:53:22|2.5976
23:53:24|2.5971
23:53:25|2.5965
23:53:26|2.5962
23:53:27|2.5963
23:53:27|2.597
23:53:29|2.5973
23:53:30|2.5978
23:53:30|2.5992
23:53:32|2.5985
23:53:32|2.5985
23:53:34|2.5985
23:53:35|2.598
23:53:36|2.5982
23:53:36|2.5981
23:53:37|2.5977
23:53:39|2.5978
23:53:40|2.5981
23:53:41|2.5987
23:53:42|2.5978
23:53:43|2.5978
23:53:44|2.5986
23:53:46|2.5986
23:53:47|2.5983
23:53:48|2.5975
23:53:49|2.597
23:53:50|2.5971
23:53:51|2.5974
23:53:52|2.5983
23:53:53|2.5978
23:53:54|2.597
23:53:55|2.5972
23:53:56|2.5966
23:53:57|2.5964
23:53:59|2.5966
23:54:00|2.5967
23:54:00|2.5988
23:54:01|2.5979
23:54:02|2.5973
23:54:03|2.5983
23:54:04|2.598
23:54:06|2.5981
23:54:06|2.598
23:54:08|2.5952
23:54:08|2.5952
23:54:10|2.595
23:54:10|2.596
23:54:12|2.5964
23:54:12|2.5959
23:54:14|2.5948
23:54:14|2.5956
23:54:15|2.5971
23:54:16|2.5968
23:54:18|2.5968
23:54:19|2.5968
23:54:20|2.5961
23:54:20|2.5947
23:54:22|2.5956
23:54:22|2.5966
23:54:23|2.5973
23:54:24|2.5973
23:54:25|2.5971
23:54:26|2.5971
23:54:27|2.5971
23:54:28|2.5965
23:54:29|2.5958
23:54:30|2.5963
23:54:31|2.5966
23:54:32|2.5965
23:54:33|2.597
23:54:35|2.597
23:54:35|2.5974
23:54:36|2.5981
23:54:37|2.5986
23:54:38|2.5972
23:54:39|2.5979
23:54:41|2.5976
23:54:42|2.5974
23:54:43|2.5979
23:54:44|2.5983
23:54:45|2.5982
23:54:47|2.5965
23:54:47|2.5954
23:54:49|2.5947
23:54:50|2.5945
23:54:51|2.5956
23:54:52|2.5965
23:54:53|2.5957
23:54:54|2.5967
23:54:56|2.5967
23:54:57|2.5968
23:54:58|2.5962
23:54:58|2.5956
23:55:01|2.5967
23:55:02|2.5952
23:55:04|2.5966
23:55:05|2.5981
23:55:06|2.5976
23:55:07|2.5969
23:55:08|2.5951
23:55:09|2.5965
23:55:10|2.597
23:55:11|2.5971
23:55:12|2.5965
23:55:13|2.5957
23:55:14|2.5958
23:55:15|2.5956
23:55:16|2.5957
23:55:17|2.5964
23:55:18|2.5969
23:55:19|2.5963
23:55:20|2.5961
23:55:21|2.5957
23:55:22|2.5953
23:55:23|2.5953
23:55:24|2.5957
23:55:25|2.5951
23:55:26|2.5947
23:55:27|2.5946
23:55:28|2.5935
23:55:29|2.5948
23:55:30|2.5945
23:55:31|2.5946
23:55:32|2.5939
23:55:33|2.5939
23:55:34|2.5938
23:55:35|2.5939
23:55:36|2.5931
23:55:37|2.5942
23:55:38|2.5952
23:55:39|2.595
23:55:40|2.595
23:55:41|2.5951
23:55:42|2.5951
23:55:43|2.5951
23:55:44|2.5952
23:55:45|2.5956
23:55:46|2.5962
23:55:48|2.5954
23:55:48|2.5946
23:55:50|2.5944
23:55:51|2.5937
23:55:52|2.5939
23:55:53|2.5952
23:55:54|2.5962
23:55:56|2.5964
23:55:57|2.596
23:55:58|2.597
23:55:59|2.5963
23:56:00|2.5973
23:56:01|2.5966
23:56:02|2.5969
23:56:03|2.5967
23:56:04|2.597
23:56:05|2.5964
23:56:07|2.5955
23:56:08|2.594
23:56:09|2.5937
23:56:10|2.5936
23:56:11|2.5936
23:56:12|2.5934
23:56:13|2.5947
23:56:14|2.5948
23:56:15|2.5948
23:56:16|2.5947
23:56:17|2.5951
23:56:18|2.5958
23:56:19|2.5956
23:56:19|2.5951
23:56:21|2.5948
23:56:22|2.595
23:56:23|2.5952
23:56:24|2.5938
23:56:25|2.5929
23:56:25|2.5949
23:56:27|2.5943
23:56:28|2.5958
23:56:29|2.596
23:56:30|2.5966
23:56:31|2.5968
23:56:32|2.5966
23:56:33|2.5971
23:56:33|2.5968
23:56:35|2.5968
23:56:36|2.5954
23:56:37|2.5967
23:56:38|2.5967
23:56:39|2.5971
23:56:40|2.5973
23:56:41|2.5963
23:56:42|2.5946
23:56:43|2.5942
23:56:44|2.5943
23:56:45|2.5944
23:56:46|2.5946
23:56:47|2.5946
23:56:49|2.5948
23:56:49|2.5943
23:56:51|2.5943
23:56:52|2.596
23:56:53|2.5969
23:56:55|2.5973
23:56:56|2.5969
23:56:57|2.5967
23:56:59|2.5969
23:56:59|2.5967
23:57:01|2.5972
23:57:01|2.5979
23:57:03|2.5973
23:57:03|2.5967
23:57:05|2.5955
23:57:06|2.595
23:57:06|2.5955
23:57:08|2.5956
23:57:08|2.5951
23:57:10|2.5954
23:57:10|2.594
23:57:12|2.5944
23:57:13|2.5941
23:57:14|2.5949
23:57:15|2.5946
23:57:16|2.5946
23:57:17|2.5947
23:57:18|2.5948
23:57:20|2.5939
23:57:21|2.5947
23:57:21|2.5947
23:57:22|2.5942
23:57:23|2.5938
23:57:24|2.594
23:57:25|2.5954
23:57:26|2.5952
23:57:27|2.5954
23:57:28|2.5957
23:57:29|2.5957
23:57:31|2.595
23:57:31|2.595
23:57:33|2.5951
23:57:34|2.595
23:57:35|2.595
23:57:36|2.5938
23:57:37|2.5947
23:57:38|2.5948
23:57:39|2.5941
23:57:40|2.5943
23:57:41|2.5958
23:57:42|2.5958
23:57:43|2.5945
23:57:44|2.5945
23:57:45|2.5951
23:57:46|2.5951
23:57:47|2.5952
23:57:47|2.5951
23:57:50|2.5951
23:57:50|2.5942
23:57:52|2.5945
23:57:54|2.5947
23:57:54|2.5945
23:57:55|2.5943
23:57:57|2.5943
23:57:58|2.5947
23:57:59|2.5944
23:57:59|2.5944
23:58:01|2.5944
23:58:02|2.5939
23:58:03|2.5942
23:58:03|2.5941
23:58:05|2.5938
23:58:05|2.5936
23:58:06|2.5938
23:58:07|2.5939
23:58:08|2.5943
23:58:09|2.5938
23:58:10|2.5943
23:58:11|2.5945
23:58:13|2.5945
23:58:14|2.5941
23:58:14|2.5954
23:58:16|2.5955
23:58:17|2.5944
23:58:18|2.5944
23:58:19|2.5944
23:58:20|2.5926
23:58:21|2.5935
23:58:22|2.5913
23:58:22|2.5916
23:58:24|2.5906
23:58:25|2.5904
23:58:25|2.5884
23:58:27|2.5878
23:58:27|2.5878
23:58:29|2.5878
23:58:30|2.5876
23:58:31|2.5869
23:58:32|2.5869
23:58:32|2.587
23:58:33|2.5848
23:58:35|2.584
23:58:36|2.5836
23:58:37|2.5841
23:58:37|2.5837
23:58:38|2.5837
23:58:40|2.5837
23:58:41|2.5814
23:58:41|2.5818
23:58:43|2.5818
23:58:43|2.5823
23:58:45|2.5849
23:58:46|2.5839
23:58:47|2.5835
23:58:48|2.5835
23:58:49|2.5835
23:58:49|2.5839
23:58:51|2.5839
23:58:53|2.5844
23:58:53|2.5852
23:58:55|2.5852
23:58:56|2.5861
23:58:57|2.5863
23:58:58|2.5868
23:58:59|2.5867
23:59:00|2.5866
23:59:02|2.5846
23:59:02|2.585
23:59:03|2.585
23:59:05|2.5825
23:59:06|2.5818
23:59:06|2.5818
23:59:07|2.5805
23:59:09|2.5805
23:59:09|2.5799
23:59:10|2.5799
23:59:11|2.5799
23:59:12|2.5796
23:59:13|2.58
23:59:15|2.58
23:59:17|2.5802
23:59:17|2.5801
23:59:18|2.5801
23:59:20|2.5799
23:59:21|2.5799
23:59:22|2.5791
23:59:22|2.579
23:59:23|2.579
23:59:24|2.579
23:59:26|2.5786
23:59:27|2.5786
23:59:27|2.5786
23:59:28|2.5784
23:59:30|2.5784
23:59:30|2.5792
23:59:31|2.5792
23:59:32|2.5792
23:59:34|2.5788
23:59:34|2.5788
23:59:35|2.5788
23:59:36|2.5792
23:59:37|2.5785
23:59:38|2.5789
23:59:39|2.5785
23:59:41|2.5785
23:59:41|2.5771
23:59:42|2.5776
23:59:43|2.5776
23:59:44|2.5771
23:59:45|2.5771
23:59:46|2.5769
23:59:48|2.5767
23:59:48|2.5759
23:59:50|2.5758
23:59:51|2.5758
23:59:51|2.5772
23:59:52|2.5772
23:59:54|2.576
23:59:55|2.576
23:59:56|2.576
23:59:57|2.5758
23:59:57|2.5758
23:59:59|2.5758