00:00:00|1.736
00:00:01|1.736
00:00:02|1.736
00:00:04|1.736
00:00:05|1.7357
00:00:06|1.7357
00:00:07|1.7365
00:00:07|1.7377
00:00:08|1.7385
00:00:09|1.7378
00:00:11|1.7378
00:00:11|1.7359
00:00:13|1.7357
00:00:14|1.7352
00:00:14|1.735
00:00:15|1.7356
00:00:16|1.7346
00:00:18|1.7343
00:00:19|1.7344
00:00:20|1.7345
00:00:20|1.7345
00:00:22|1.7336
00:00:23|1.7324
00:00:24|1.7316
00:00:24|1.73
00:00:26|1.7304
00:00:26|1.7294
00:00:27|1.7299
00:00:29|1.7305
00:00:30|1.7329
00:00:31|1.7343
00:00:31|1.7353
00:00:33|1.7348
00:00:33|1.736
00:00:35|1.735
00:00:36|1.7343
00:00:37|1.7332
00:00:38|1.7328
00:00:38|1.7341
00:00:40|1.7338
00:00:41|1.7335
00:00:42|1.7335
00:00:44|1.7334
00:00:44|1.7331
00:00:45|1.7331
00:00:46|1.7329
00:00:47|1.7337
00:00:48|1.7329
00:00:49|1.7338
00:00:51|1.7334
00:00:51|1.7334
00:00:52|1.7339
00:00:54|1.7335
00:00:55|1.7343
00:00:56|1.7339
00:00:57|1.7344
00:00:58|1.731
00:00:59|1.7312
00:01:00|1.732
00:01:01|1.7316
00:01:02|1.7316
00:01:03|1.7313
00:01:05|1.729
00:01:06|1.7278
00:01:07|1.7289
00:01:07|1.7283
00:01:08|1.729
00:01:10|1.7295
00:01:10|1.7297
00:01:11|1.7298
00:01:13|1.7308
00:01:14|1.7316
00:01:15|1.73
00:01:16|1.7302
00:01:17|1.732
00:01:18|1.7313
00:01:19|1.7325
00:01:20|1.7326
00:01:21|1.7321
00:01:22|1.7336
00:01:23|1.736
00:01:24|1.7376
00:01:24|1.7351
00:01:26|1.7341
00:01:27|1.7329
00:01:28|1.7318
00:01:29|1.731
00:01:30|1.7299
00:01:30|1.7291
00:01:32|1.7304
00:01:33|1.7298
00:01:34|1.7319
00:01:35|1.732
00:01:36|1.7331
00:01:37|1.7349
00:01:37|1.7344
00:01:39|1.735
00:01:40|1.7353
00:01:41|1.7332
00:01:42|1.7336
00:01:43|1.7334
00:01:44|1.7337
00:01:45|1.7337
00:01:46|1.7354
00:01:47|1.7344
00:01:48|1.7349
00:01:49|1.7349
00:01:50|1.7358
00:01:51|1.7352
00:01:52|1.7358
00:01:53|1.7349
00:01:54|1.7339
00:01:56|1.7339
00:01:57|1.7336
00:01:59|1.7332
00:02:00|1.7315
00:02:00|1.7315
00:02:01|1.7316
00:02:02|1.7316
00:02:03|1.7308
00:02:04|1.7305
00:02:06|1.7298
00:02:06|1.7297
00:02:08|1.7291
00:02:09|1.7296
00:02:10|1.7296
00:02:11|1.7306
00:02:12|1.7323
00:02:13|1.731
00:02:14|1.7308
00:02:15|1.7309
00:02:16|1.731
00:02:17|1.731
00:02:18|1.7291
00:02:19|1.7278
00:02:20|1.7282
00:02:22|1.7283
00:02:22|1.729
00:02:23|1.7292
00:02:24|1.7308
00:02:26|1.7317
00:02:27|1.7314
00:02:28|1.7347
00:02:28|1.7341
00:02:29|1.734
00:02:30|1.734
00:02:31|1.7331
00:02:32|1.7338
00:02:33|1.7329
00:02:34|1.7328
00:02:35|1.7341
00:02:36|1.7331
00:02:38|1.7329
00:02:38|1.7334
00:02:39|1.7332
00:02:40|1.7334
00:02:41|1.7329
00:02:43|1.732
00:02:43|1.7316
00:02:45|1.7318
00:02:45|1.7323
00:02:46|1.732
00:02:47|1.7323
00:02:49|1.7322
00:02:49|1.7335
00:02:51|1.7335
00:02:51|1.7335
00:02:52|1.7323
00:02:53|1.7325
00:02:54|1.7327
00:02:56|1.7324
00:02:57|1.7324
00:02:58|1.733
00:03:00|1.7352
00:03:01|1.7342
00:03:02|1.7342
00:03:03|1.7344
00:03:03|1.733
00:03:04|1.7321
00:03:06|1.7312
00:03:07|1.73
00:03:07|1.73
00:03:09|1.7302
00:03:09|1.73
00:03:11|1.73
00:03:11|1.7304
00:03:12|1.7298
00:03:13|1.7298
00:03:14|1.7287
00:03:15|1.7286
00:03:17|1.7289
00:03:17|1.7281
00:03:19|1.7275
00:03:20|1.7261
00:03:21|1.7258
00:03:21|1.7251
00:03:23|1.7255
00:03:23|1.7244
00:03:25|1.7245
00:03:26|1.7245
00:03:26|1.724
00:03:28|1.724
00:03:29|1.7273
00:03:31|1.7292
00:03:31|1.73
00:03:32|1.729
00:03:34|1.7295
00:03:35|1.73
00:03:35|1.7303
00:03:36|1.7301
00:03:37|1.7301
00:03:38|1.7301
00:03:39|1.7291
00:03:40|1.7292
00:03:41|1.7288
00:03:42|1.7288
00:03:44|1.7286
00:03:45|1.7289
00:03:45|1.7284
00:03:46|1.7282
00:03:47|1.7274
00:03:48|1.7258
00:03:49|1.7258
00:03:50|1.7214
00:03:52|1.7231
00:03:52|1.7242
00:03:54|1.7237
00:03:54|1.724
00:03:56|1.7241
00:03:57|1.7231
00:03:59|1.7236
00:03:59|1.725
00:04:01|1.7244
00:04:02|1.7252
00:04:03|1.7261
00:04:03|1.728
00:04:05|1.7271
00:04:06|1.7257
00:04:07|1.7234
00:04:07|1.7241
00:04:09|1.7225
00:04:10|1.7222
00:04:10|1.722
00:04:12|1.7224
00:04:13|1.7229
00:04:14|1.7225
00:04:15|1.7224
00:04:17|1.7227
00:04:17|1.723
00:04:18|1.7216
00:04:20|1.7217
00:04:21|1.7232
00:04:21|1.7224
00:04:22|1.7224
00:04:24|1.7224
00:04:25|1.7236
00:04:26|1.7238
00:04:27|1.7238
00:04:27|1.7242
00:04:28|1.7237
00:04:29|1.7237
00:04:30|1.7237
00:04:31|1.7244
00:04:32|1.7245
00:04:34|1.7247
00:04:34|1.7262
00:04:35|1.7249
00:04:36|1.7246
00:04:37|1.7246
00:04:39|1.726
00:04:40|1.7268
00:04:41|1.7268
00:04:41|1.7268
00:04:43|1.7273
00:04:43|1.7276
00:04:45|1.7266
00:04:45|1.7264
00:04:47|1.7252
00:04:48|1.7252
00:04:49|1.7252
00:04:50|1.7256
00:04:51|1.7257
00:04:52|1.7257
00:04:53|1.724
00:04:54|1.7237
00:04:55|1.7237
00:04:55|1.7241
00:04:56|1.724
00:04:59|1.724
00:05:00|1.7244
00:05:02|1.7234
00:05:03|1.7245
00:05:04|1.7256
00:05:05|1.7257
00:05:06|1.7237
00:05:07|1.7238
00:05:08|1.7222
00:05:10|1.7221
00:05:10|1.7203
00:05:12|1.7193
00:05:12|1.7184
00:05:14|1.7191
00:05:15|1.7194
00:05:16|1.7194
00:05:17|1.719
00:05:18|1.7201
00:05:18|1.7211
00:05:20|1.7208
00:05:21|1.72
00:05:22|1.72
00:05:23|1.7195
00:05:23|1.7191
00:05:24|1.7194
00:05:27|1.7188
00:05:28|1.7187
00:05:29|1.7168
00:05:31|1.7167
00:05:32|1.7167
00:05:33|1.717
00:05:34|1.7163
00:05:35|1.7168
00:05:35|1.7171
00:05:36|1.7178
00:05:38|1.718
00:05:39|1.7176
00:05:41|1.7175
00:05:42|1.718
00:05:43|1.7178
00:05:44|1.7182
00:05:45|1.7186
00:05:46|1.7192
00:05:48|1.7179
00:05:48|1.7192
00:05:49|1.7177
00:05:51|1.7186
00:05:51|1.7192
00:05:53|1.7181
00:05:54|1.7181
00:05:54|1.7189
00:05:56|1.7189
00:05:56|1.7188
00:05:57|1.7187
00:05:59|1.7181
00:05:59|1.7181
00:06:01|1.7192
00:06:02|1.7205
00:06:02|1.7209
00:06:04|1.7234
00:06:05|1.7236
00:06:06|1.7233
00:06:07|1.7224
00:06:08|1.7219
00:06:09|1.7212
00:06:10|1.721
00:06:11|1.7222
00:06:12|1.7234
00:06:13|1.7238
00:06:14|1.7238
00:06:15|1.7238
00:06:16|1.7237
00:06:17|1.724
00:06:18|1.7232
00:06:19|1.7218
00:06:20|1.7217
00:06:21|1.7218
00:06:22|1.7218
00:06:23|1.7228
00:06:24|1.7223
00:06:25|1.7222
00:06:27|1.7217
00:06:28|1.7202
00:06:28|1.7218
00:06:30|1.7211
00:06:31|1.7194
00:06:31|1.7191
00:06:33|1.7187
00:06:34|1.7191
00:06:35|1.7191
00:06:36|1.7199
00:06:37|1.7199
00:06:38|1.7196
00:06:39|1.7212
00:06:40|1.7214
00:06:41|1.7214
00:06:42|1.7218
00:06:43|1.7224
00:06:44|1.7214
00:06:45|1.7211
00:06:46|1.7206
00:06:47|1.7198
00:06:48|1.7202
00:06:49|1.7203
00:06:50|1.7201
00:06:51|1.7201
00:06:52|1.7201
00:06:53|1.7214
00:06:54|1.7214
00:06:55|1.7214
00:06:56|1.7215
00:06:58|1.7215
00:06:58|1.7225
00:07:00|1.7218
00:07:01|1.7218
00:07:01|1.7212
00:07:03|1.7212
00:07:05|1.722
00:07:05|1.722
00:07:06|1.722
00:07:08|1.7223
00:07:08|1.7215
00:07:09|1.7224
00:07:11|1.7238
00:07:12|1.7239
00:07:13|1.7239
00:07:14|1.7229
00:07:15|1.7229
00:07:16|1.7212
00:07:17|1.7218
00:07:18|1.721
00:07:19|1.721
00:07:20|1.721
00:07:21|1.7211
00:07:22|1.7211
00:07:23|1.7193
00:07:24|1.7187
00:07:26|1.7196
00:07:27|1.7201
00:07:28|1.7213
00:07:29|1.7213
00:07:30|1.7216
00:07:31|1.7216
00:07:33|1.7209
00:07:34|1.7193
00:07:35|1.7187
00:07:36|1.7182
00:07:37|1.7183
00:07:37|1.7183
00:07:39|1.7191
00:07:39|1.7191
00:07:41|1.7191
00:07:42|1.7199
00:07:43|1.7204
00:07:44|1.7193
00:07:45|1.7188
00:07:46|1.718
00:07:47|1.7183
00:07:48|1.718
00:07:49|1.7179
00:07:50|1.7183
00:07:51|1.7177
00:07:52|1.7176
00:07:53|1.7176
00:07:54|1.7176
00:07:55|1.7174
00:07:56|1.7174
00:07:57|1.7188
00:07:58|1.7188
00:07:59|1.7188
00:08:00|1.7188
00:08:01|1.7187
00:08:02|1.7182
00:08:03|1.7177
00:08:04|1.7169
00:08:06|1.7157
00:08:06|1.7156
00:08:07|1.7154
00:08:08|1.7159
00:08:09|1.7149
00:08:10|1.7149
00:08:11|1.7149
00:08:12|1.7168
00:08:13|1.7168
00:08:15|1.7187
00:08:16|1.7191
00:08:17|1.7178
00:08:18|1.7189
00:08:19|1.7184
00:08:20|1.7185
00:08:21|1.718
00:08:22|1.7184
00:08:24|1.7172
00:08:25|1.7169
00:08:27|1.7157
00:08:27|1.7162
00:08:28|1.7162
00:08:30|1.7162
00:08:31|1.7157
00:08:31|1.7152
00:08:33|1.7158
00:08:34|1.7158
00:08:34|1.7158
00:08:36|1.7144
00:08:37|1.714
00:08:38|1.7136
00:08:39|1.7137
00:08:40|1.7145
00:08:41|1.7149
00:08:42|1.7154
00:08:43|1.7142
00:08:44|1.7145
00:08:45|1.7145
00:08:46|1.7134
00:08:48|1.7139
00:08:49|1.7139
00:08:49|1.7144
00:08:50|1.7144
00:08:51|1.7144
00:08:53|1.7138
00:08:54|1.7128
00:08:55|1.7111
00:08:56|1.7109
00:08:57|1.7105
00:08:58|1.71
00:08:59|1.7104
00:08:59|1.7104
00:09:01|1.711
00:09:02|1.711
00:09:03|1.7107
00:09:04|1.7116
00:09:05|1.7117
00:09:06|1.7124
00:09:07|1.7098
00:09:08|1.7098
00:09:09|1.7098
00:09:09|1.7098
00:09:11|1.7108
00:09:12|1.7111
00:09:13|1.7114
00:09:13|1.7114
00:09:14|1.7111
00:09:15|1.7118
00:09:17|1.7112
00:09:18|1.7123
00:09:18|1.711
00:09:20|1.7113
00:09:21|1.7114
00:09:22|1.7114
00:09:22|1.7114
00:09:24|1.711
00:09:25|1.7113
00:09:26|1.7113
00:09:27|1.7105
00:09:29|1.7105
00:09:30|1.7103
00:09:31|1.7114
00:09:32|1.7114
00:09:33|1.7118
00:09:34|1.7113
00:09:35|1.711
00:09:36|1.7105
00:09:37|1.7107
00:09:38|1.7111
00:09:39|1.7111
00:09:40|1.7116
00:09:41|1.7121
00:09:42|1.7116
00:09:43|1.7116
00:09:44|1.7114
00:09:45|1.7114
00:09:47|1.7105
00:09:47|1.7105
00:09:49|1.7105
00:09:50|1.7114
00:09:51|1.7116
00:09:51|1.7118
00:09:53|1.7122
00:09:53|1.7122
00:09:55|1.7128
00:09:56|1.7128
00:09:57|1.7122
00:09:58|1.7131
00:09:58|1.7132
00:10:00|1.7139
00:10:02|1.7135
00:10:03|1.7135
00:10:04|1.7127
00:10:04|1.7127
00:10:05|1.7122
00:10:07|1.7129
00:10:08|1.7129
00:10:08|1.7127
00:10:10|1.7134
00:10:11|1.7134
00:10:12|1.7134
00:10:13|1.714
00:10:14|1.7143
00:10:15|1.7148
00:10:16|1.7145
00:10:17|1.7145
00:10:18|1.7154
00:10:19|1.7158
00:10:20|1.7158
00:10:21|1.716
00:10:23|1.7157
00:10:24|1.7178
00:10:25|1.7198
00:10:25|1.7204
00:10:26|1.719
00:10:28|1.7198
00:10:29|1.718
00:10:30|1.7185
00:10:31|1.718
00:10:32|1.7204
00:10:33|1.7205
00:10:34|1.7189
00:10:35|1.7186
00:10:37|1.7205
00:10:37|1.7205
00:10:39|1.7198
00:10:40|1.7193
00:10:40|1.718
00:10:41|1.7236
00:10:42|1.7224
00:10:43|1.722
00:10:45|1.7215
00:10:45|1.7225
00:10:46|1.7234
00:10:47|1.7233
00:10:48|1.7236
00:10:50|1.7239
00:10:50|1.723
00:10:51|1.723
00:10:52|1.724
00:10:53|1.7233
00:10:55|1.7239
00:10:55|1.7239
00:10:56|1.7239
00:10:57|1.7239
00:10:58|1.7239
00:10:59|1.7223
00:11:00|1.7215
00:11:02|1.72
00:11:03|1.7185
00:11:04|1.7172
00:11:05|1.7166
00:11:06|1.717
00:11:07|1.7181
00:11:08|1.7186
00:11:09|1.7192
00:11:10|1.7211
00:11:12|1.7202
00:11:12|1.7199
00:11:13|1.7189
00:11:14|1.7183
00:11:15|1.7175
00:11:16|1.7172
00:11:17|1.7168
00:11:19|1.7148
00:11:20|1.7141
00:11:21|1.7132
00:11:22|1.7139
00:11:23|1.7138
00:11:24|1.7142
00:11:25|1.7142
00:11:26|1.712
00:11:27|1.7117
00:11:28|1.7118
00:11:29|1.7128
00:11:30|1.712
00:11:31|1.7118
00:11:32|1.7117
00:11:34|1.7112
00:11:34|1.7112
00:11:35|1.7123
00:11:37|1.712
00:11:38|1.712
00:11:38|1.7119
00:11:40|1.7119
00:11:40|1.7119
00:11:41|1.7119
00:11:42|1.7116
00:11:44|1.7117
00:11:44|1.7117
00:11:45|1.7117
00:11:46|1.7117
00:11:47|1.7121
00:11:48|1.7123
00:11:50|1.7118
00:11:50|1.7118
00:11:52|1.7115
00:11:52|1.7115
00:11:53|1.7116
00:11:54|1.7116
00:11:56|1.7116
00:11:56|1.7118
00:11:57|1.7118
00:11:58|1.7116
00:11:59|1.7087
00:12:00|1.7095
00:12:01|1.7098
00:12:03|1.7098
00:12:04|1.7104
00:12:05|1.7108
00:12:06|1.7105
00:12:07|1.7108
00:12:08|1.7112
00:12:09|1.7112
00:12:10|1.7109
00:12:11|1.7111
00:12:12|1.7111
00:12:13|1.7107
00:12:14|1.7111
00:12:15|1.7106
00:12:16|1.7092
00:12:17|1.7093
00:12:18|1.7094
00:12:19|1.7094
00:12:21|1.7092
00:12:21|1.7092
00:12:23|1.7102
00:12:23|1.7102
00:12:24|1.7102
00:12:26|1.7096
00:12:27|1.7096
00:12:28|1.7096
00:12:29|1.709
00:12:29|1.7102
00:12:30|1.7104
00:12:31|1.7102
00:12:33|1.7102
00:12:34|1.7115
00:12:34|1.7128
00:12:36|1.712
00:12:37|1.7115
00:12:38|1.7115
00:12:39|1.7113
00:12:40|1.7113
00:12:41|1.7106
00:12:42|1.7108
00:12:43|1.7108
00:12:44|1.7102
00:12:45|1.7102
00:12:46|1.7102
00:12:47|1.7102
00:12:48|1.7102
00:12:49|1.7088
00:12:50|1.7092
00:12:51|1.7092
00:12:52|1.7096
00:12:53|1.7097
00:12:54|1.7097
00:12:55|1.709
00:12:56|1.7098
00:12:57|1.7092
00:12:58|1.7092
00:12:59|1.7092
00:13:00|1.7092
00:13:01|1.7096
00:13:02|1.7096
00:13:04|1.7096
00:13:05|1.7096
00:13:05|1.7096
00:13:07|1.7091
00:13:08|1.7091
00:13:09|1.7095
00:13:10|1.7094
00:13:11|1.7106
00:13:12|1.7102
00:13:13|1.7102
00:13:14|1.7102
00:13:15|1.7101
00:13:16|1.7101
00:13:17|1.7101
00:13:19|1.7097
00:13:20|1.7102
00:13:21|1.7079
00:13:21|1.7079
00:13:22|1.706
00:13:24|1.7058
00:13:25|1.7066
00:13:26|1.7052
00:13:27|1.7055
00:13:28|1.7057
00:13:29|1.7056
00:13:30|1.7062
00:13:31|1.7059
00:13:32|1.7049
00:13:33|1.7054
00:13:34|1.7049
00:13:36|1.7044
00:13:37|1.7044
00:13:38|1.7041
00:13:39|1.7042
00:13:39|1.7042
00:13:41|1.7034
00:13:42|1.7034
00:13:42|1.7032
00:13:43|1.7028
00:13:45|1.703
00:13:46|1.7025
00:13:46|1.7028
00:13:48|1.7012
00:13:49|1.7005
00:13:50|1.7007
00:13:51|1.7004
00:13:52|1.7004
00:13:52|1.7011
00:13:54|1.7008
00:13:54|1.701
00:13:56|1.7007
00:13:56|1.7004
00:13:58|1.7007
00:13:59|1.7005
00:14:00|1.7007
00:14:01|1.7006
00:14:01|1.7006
00:14:03|1.7004
00:14:04|1.7001
00:14:06|1.7002
00:14:07|1.7008
00:14:07|1.7002
00:14:09|1.7003
00:14:10|1.7003
00:14:10|1.7003
00:14:11|1.7007
00:14:13|1.7007
00:14:13|1.7008
00:14:14|1.7006
00:14:16|1.7006
00:14:17|1.7002
00:14:17|1.7002
00:14:19|1.6994
00:14:19|1.6994
00:14:21|1.7
00:14:22|1.7004
00:14:22|1.7003
00:14:24|1.7003
00:14:25|1.6995
00:14:26|1.6994
00:14:26|1.6994
00:14:27|1.6993
00:14:28|1.6998
00:14:29|1.699
00:14:30|1.699
00:14:32|1.699
00:14:33|1.6995
00:14:34|1.6996
00:14:35|1.6996
00:14:36|1.6992
00:14:36|1.6992
00:14:38|1.6999
00:14:38|1.7002
00:14:39|1.7002
00:14:41|1.6988
00:14:41|1.6992
00:14:43|1.699
00:14:44|1.6992
00:14:44|1.6986
00:14:46|1.6996
00:14:47|1.7004
00:14:48|1.7004
00:14:48|1.7006
00:14:49|1.7006
00:14:51|1.7009
00:14:52|1.7004
00:14:53|1.6997
00:14:55|1.6997
00:14:55|1.697
00:14:56|1.6966
00:14:57|1.6976
00:14:59|1.6975
00:14:59|1.6974
00:15:01|1.6974
00:15:02|1.6972
00:15:02|1.6978
00:15:03|1.698
00:15:04|1.698
00:15:06|1.698
00:15:07|1.698
00:15:08|1.6991
00:15:09|1.6987
00:15:10|1.6984
00:15:11|1.6972
00:15:12|1.6975
00:15:13|1.6972
00:15:14|1.6969
00:15:15|1.6974
00:15:16|1.6978
00:15:17|1.6989
00:15:18|1.6989
00:15:19|1.6993
00:15:20|1.6989
00:15:22|1.699
00:15:23|1.6983
00:15:24|1.6973
00:15:24|1.6973
00:15:25|1.6972
00:15:26|1.6979
00:15:27|1.6981
00:15:28|1.6981
00:15:30|1.6955
00:15:30|1.6951
00:15:31|1.6952
00:15:32|1.6942
00:15:33|1.6944
00:15:35|1.6949
00:15:36|1.6947
00:15:36|1.6944
00:15:37|1.693
00:15:38|1.693
00:15:40|1.6933
00:15:40|1.6941
00:15:42|1.694
00:15:42|1.6944
00:15:44|1.6948
00:15:45|1.6965
00:15:46|1.6968
00:15:47|1.6969
00:15:48|1.6974
00:15:49|1.6969
00:15:50|1.6969
00:15:51|1.6969
00:15:52|1.6937
00:15:53|1.6943
00:15:54|1.6953
00:15:55|1.6953
00:15:57|1.6967
00:15:57|1.697
00:15:58|1.6972
00:15:59|1.6975
00:16:00|1.7
00:16:01|1.7014
00:16:02|1.7015
00:16:03|1.7012
00:16:04|1.7002
00:16:05|1.6999
00:16:06|1.7015
00:16:07|1.7008
00:16:09|1.7015
00:16:09|1.701
00:16:11|1.7001
00:16:12|1.7002
00:16:12|1.7003
00:16:14|1.701
00:16:15|1.7005
00:16:16|1.7009
00:16:17|1.7007
00:16:18|1.7019
00:16:19|1.7019
00:16:20|1.7013
00:16:21|1.7013
00:16:22|1.7017
00:16:23|1.7003
00:16:24|1.6999
00:16:25|1.6999
00:16:27|1.6992
00:16:28|1.6996
00:16:28|1.6994
00:16:29|1.6986
00:16:30|1.6986
00:16:31|1.6985
00:16:32|1.6973
00:16:34|1.6973
00:16:34|1.697
00:16:36|1.6952
00:16:37|1.6952
00:16:38|1.695
00:16:38|1.695
00:16:39|1.695
00:16:41|1.696
00:16:42|1.6946
00:16:43|1.6951
00:16:44|1.6951
00:16:45|1.6963
00:16:46|1.6969
00:16:47|1.6979
00:16:48|1.6979
00:16:49|1.6988
00:16:50|1.6988
00:16:51|1.6996
00:16:52|1.6982
00:16:52|1.6986
00:16:54|1.6986
00:16:55|1.6977
00:16:55|1.6971
00:16:57|1.697
00:16:58|1.697
00:16:58|1.697
00:17:00|1.6968
00:17:01|1.6964
00:17:02|1.6967
00:17:03|1.6964
00:17:04|1.6968
00:17:04|1.6968
00:17:05|1.6955
00:17:06|1.695
00:17:08|1.6957
00:17:08|1.6969
00:17:11|1.6972
00:17:12|1.698
00:17:12|1.6985
00:17:14|1.6969
00:17:15|1.6965
00:17:15|1.6959
00:17:17|1.696
00:17:17|1.6967
00:17:19|1.6959
00:17:20|1.6955
00:17:21|1.6948
00:17:21|1.6954
00:17:22|1.6961
00:17:23|1.6966
00:17:25|1.6969
00:17:25|1.6969
00:17:27|1.6969
00:17:28|1.6961
00:17:28|1.6959
00:17:29|1.696
00:17:31|1.696
00:17:32|1.696
00:17:32|1.6976
00:17:34|1.6976
00:17:35|1.6971
00:17:36|1.6968
00:17:38|1.6957
00:17:38|1.6955
00:17:39|1.6956
00:17:40|1.6966
00:17:42|1.6962
00:17:42|1.6972
00:17:44|1.6994
00:17:44|1.7003
00:17:46|1.7005
00:17:47|1.7013
00:17:47|1.7013
00:17:49|1.7013
00:17:49|1.7014
00:17:51|1.7014
00:17:52|1.702
00:17:53|1.7015
00:17:54|1.7015
00:17:55|1.703
00:17:56|1.7038
00:17:57|1.7039
00:17:58|1.7026
00:17:59|1.704
00:18:00|1.7045
00:18:01|1.7034
00:18:02|1.703
00:18:03|1.7045
00:18:04|1.704
00:18:05|1.7037
00:18:06|1.7027
00:18:07|1.703
00:18:08|1.702
00:18:10|1.7002
00:18:11|1.7015
00:18:11|1.7008
00:18:12|1.7004
00:18:13|1.7004
00:18:15|1.7
00:18:16|1.7006
00:18:17|1.7007
00:18:18|1.7008
00:18:18|1.7014
00:18:20|1.7021
00:18:20|1.7015
00:18:22|1.7012
00:18:22|1.7013
00:18:24|1.7011
00:18:24|1.7003
00:18:25|1.7009
00:18:27|1.7009
00:18:27|1.7006
00:18:28|1.7006
00:18:30|1.7023
00:18:30|1.7021
00:18:32|1.7025
00:18:32|1.7031
00:18:34|1.702
00:18:35|1.7008
00:18:36|1.6999
00:18:37|1.6996
00:18:38|1.6993
00:18:39|1.6997
00:18:40|1.702
00:18:41|1.7026
00:18:42|1.7021
00:18:43|1.7023
00:18:44|1.7028
00:18:45|1.702
00:18:46|1.7015
00:18:48|1.7015
00:18:49|1.7015
00:18:50|1.7008
00:18:51|1.701
00:18:51|1.701
00:18:53|1.7026
00:18:53|1.7026
00:18:54|1.7008
00:18:55|1.6999
00:18:56|1.7008
00:18:57|1.7008
00:18:58|1.7017
00:18:59|1.7008
00:19:00|1.7022
00:19:02|1.7029
00:19:02|1.7036
00:19:03|1.7026
00:19:04|1.701
00:19:05|1.7003
00:19:06|1.7002
00:19:07|1.6999
00:19:08|1.6992
00:19:10|1.6986
00:19:11|1.6997
00:19:13|1.7024
00:19:14|1.7025
00:19:15|1.7025
00:19:17|1.7027
00:19:17|1.7027
00:19:18|1.7037
00:19:20|1.7047
00:19:20|1.7047
00:19:22|1.7054
00:19:23|1.7054
00:19:23|1.7056
00:19:24|1.7056
00:19:25|1.7037
00:19:26|1.7032
00:19:27|1.7034
00:19:28|1.7034
00:19:29|1.7034
00:19:30|1.7034
00:19:32|1.7034
00:19:33|1.7034
00:19:33|1.7043
00:19:35|1.7045
00:19:35|1.7045
00:19:37|1.7045
00:19:38|1.7056
00:19:39|1.7064
00:19:39|1.7068
00:19:41|1.7065
00:19:42|1.7062
00:19:43|1.7056
00:19:43|1.7055
00:19:45|1.7052
00:19:46|1.7053
00:19:46|1.7051
00:19:47|1.7042
00:19:49|1.706
00:19:50|1.7052
00:19:51|1.7053
00:19:51|1.7053
00:19:52|1.705
00:19:54|1.7042
00:19:54|1.7046
00:19:55|1.7037
00:19:56|1.7037
00:19:58|1.7031
00:19:58|1.7035
00:19:59|1.7028
00:20:01|1.7025
00:20:01|1.7018
00:20:03|1.7031
00:20:03|1.702
00:20:05|1.7015
00:20:06|1.7022
00:20:06|1.7029
00:20:07|1.7022
00:20:09|1.7022
00:20:10|1.7023
00:20:12|1.7036
00:20:13|1.707
00:20:14|1.709
00:20:15|1.7082
00:20:17|1.7096
00:20:17|1.7105
00:20:19|1.7121
00:20:19|1.7121
00:20:21|1.7115
00:20:21|1.711
00:20:23|1.7107
00:20:24|1.7107
00:20:25|1.71
00:20:25|1.7106
00:20:27|1.712
00:20:28|1.7118
00:20:29|1.7116
00:20:30|1.7115
00:20:31|1.7128
00:20:32|1.714
00:20:33|1.7134
00:20:34|1.7134
00:20:35|1.7135
00:20:36|1.7139
00:20:37|1.7135
00:20:38|1.7146
00:20:39|1.7151
00:20:40|1.7157
00:20:41|1.7142
00:20:42|1.7142
00:20:43|1.7156
00:20:44|1.717
00:20:45|1.7178
00:20:46|1.7181
00:20:47|1.7176
00:20:49|1.7178
00:20:49|1.7183
00:20:50|1.7188
00:20:51|1.7184
00:20:52|1.7185
00:20:53|1.7199
00:20:54|1.7199
00:20:55|1.7199
00:20:56|1.7184
00:20:58|1.7191
00:20:58|1.7191
00:21:00|1.7177
00:21:01|1.7177
00:21:02|1.7193
00:21:02|1.7193
00:21:04|1.7185
00:21:05|1.7183
00:21:05|1.7184
00:21:06|1.718
00:21:08|1.7179
00:21:09|1.7173
00:21:10|1.718
00:21:10|1.7191
00:21:13|1.7184
00:21:14|1.7189
00:21:15|1.7171
00:21:16|1.7164
00:21:16|1.7161
00:21:18|1.7158
00:21:19|1.7158
00:21:20|1.7152
00:21:21|1.715
00:21:22|1.7153
00:21:23|1.7169
00:21:24|1.7175
00:21:25|1.7187
00:21:26|1.7171
00:21:27|1.717
00:21:28|1.7173
00:21:29|1.7176
00:21:30|1.7174
00:21:31|1.7174
00:21:32|1.7156
00:21:33|1.715
00:21:34|1.7146
00:21:36|1.716
00:21:36|1.716
00:21:37|1.7157
00:21:38|1.7157
00:21:39|1.7166
00:21:40|1.7179
00:21:41|1.7181
00:21:42|1.7211
00:21:44|1.7207
00:21:44|1.7207
00:21:46|1.7213
00:21:46|1.7222
00:21:47|1.722
00:21:48|1.7222
00:21:49|1.7226
00:21:50|1.7213
00:21:51|1.722
00:21:52|1.7225
00:21:53|1.7235
00:21:55|1.7243
00:21:55|1.7241
00:21:56|1.7241
00:21:58|1.7251
00:21:58|1.7251
00:21:59|1.725
00:22:00|1.725
00:22:01|1.7246
00:22:02|1.7254
00:22:03|1.725
00:22:04|1.7248
00:22:05|1.7252
00:22:06|1.7246
00:22:07|1.7237
00:22:08|1.7229
00:22:09|1.7231
00:22:10|1.7209
00:22:11|1.7226
00:22:12|1.7236
00:22:14|1.7236
00:22:15|1.7252
00:22:16|1.7251
00:22:17|1.7254
00:22:19|1.7235
00:22:19|1.7233
00:22:20|1.7229
00:22:22|1.7236
00:22:23|1.7236
00:22:24|1.7238
00:22:25|1.7239
00:22:26|1.7239
00:22:27|1.7252
00:22:28|1.727
00:22:29|1.7262
00:22:30|1.726
00:22:32|1.7268
00:22:32|1.7276
00:22:33|1.7274
00:22:34|1.729
00:22:35|1.7286
00:22:36|1.7277
00:22:38|1.7274
00:22:39|1.7279
00:22:39|1.7287
00:22:40|1.7287
00:22:41|1.7268
00:22:43|1.7269
00:22:43|1.7266
00:22:44|1.7266
00:22:45|1.7273
00:22:46|1.7266
00:22:48|1.7271
00:22:48|1.7257
00:22:49|1.7266
00:22:50|1.7266
00:22:51|1.7266
00:22:53|1.7266
00:22:53|1.7254
00:22:55|1.7262
00:22:55|1.725
00:22:57|1.7254
00:22:57|1.7261
00:22:59|1.7268
00:22:59|1.7259
00:23:00|1.7259
00:23:01|1.725
00:23:02|1.7249
00:23:04|1.724
00:23:04|1.7234
00:23:05|1.7221
00:23:07|1.7206
00:23:07|1.7204
00:23:09|1.7203
00:23:10|1.7201
00:23:10|1.7177
00:23:11|1.7174
00:23:12|1.7175
00:23:13|1.7181
00:23:15|1.7184
00:23:15|1.7186
00:23:17|1.7182
00:23:17|1.7177
00:23:19|1.7164
00:23:20|1.7156
00:23:21|1.7147
00:23:21|1.7137
00:23:23|1.7137
00:23:23|1.7136
00:23:25|1.7138
00:23:25|1.7149
00:23:27|1.7134
00:23:28|1.7131
00:23:29|1.713
00:23:30|1.7131
00:23:31|1.7133
00:23:31|1.7133
00:23:33|1.7126
00:23:34|1.7119
00:23:34|1.7123
00:23:36|1.7124
00:23:37|1.7132
00:23:38|1.7145
00:23:39|1.7147
00:23:40|1.7138
00:23:41|1.7139
00:23:42|1.7143
00:23:43|1.7129
00:23:44|1.7129
00:23:45|1.713
00:23:46|1.7141
00:23:47|1.7146
00:23:48|1.7147
00:23:49|1.7136
00:23:50|1.7132
00:23:51|1.7129
00:23:52|1.7134
00:23:53|1.7122
00:23:54|1.7126
00:23:55|1.7129
00:23:56|1.7129
00:23:57|1.7125
00:23:58|1.7125
00:23:59|1.7125
00:24:00|1.7125
00:24:01|1.7115
00:24:02|1.7115
00:24:03|1.7107
00:24:04|1.7101
00:24:05|1.7109
00:24:06|1.7116
00:24:07|1.7116
00:24:08|1.7113
00:24:09|1.7112
00:24:10|1.712
00:24:11|1.7112
00:24:12|1.7114
00:24:13|1.7112
00:24:14|1.7112
00:24:16|1.714
00:24:17|1.7132
00:24:18|1.7132
00:24:19|1.7134
00:24:20|1.7154
00:24:21|1.7149
00:24:22|1.7132
00:24:23|1.7128
00:24:24|1.7119
00:24:25|1.7119
00:24:26|1.7136
00:24:27|1.7135
00:24:28|1.7117
00:24:29|1.7107
00:24:30|1.71
00:24:31|1.7116
00:24:31|1.7116
00:24:33|1.7126
00:24:34|1.7113
00:24:34|1.7113
00:24:35|1.7105
00:24:37|1.711
00:24:37|1.711
00:24:38|1.711
00:24:40|1.713
00:24:41|1.7138
00:24:42|1.7139
00:24:43|1.7148
00:24:44|1.716
00:24:45|1.716
00:24:46|1.7152
00:24:47|1.7139
00:24:48|1.7128
00:24:49|1.7132
00:24:50|1.7128
00:24:51|1.7128
00:24:52|1.7115
00:24:53|1.712
00:24:54|1.712
00:24:55|1.712
00:24:56|1.712
00:24:57|1.7122
00:24:58|1.7122
00:24:59|1.7135
00:25:00|1.7138
00:25:01|1.714
00:25:02|1.7142
00:25:04|1.7157
00:25:05|1.715
00:25:06|1.715
00:25:07|1.715
00:25:07|1.7147
00:25:09|1.715
00:25:10|1.7161
00:25:10|1.7157
00:25:12|1.7157
00:25:13|1.7164
00:25:14|1.7174
00:25:15|1.7167
00:25:17|1.7155
00:25:18|1.7159
00:25:19|1.7171
00:25:21|1.7172
00:25:21|1.7169
00:25:22|1.7163
00:25:23|1.7163
00:25:25|1.7152
00:25:26|1.7163
00:25:27|1.7174
00:25:28|1.7174
00:25:30|1.7175
00:25:31|1.7183
00:25:32|1.7188
00:25:32|1.7188
00:25:34|1.7191
00:25:34|1.7186
00:25:36|1.7179
00:25:37|1.7176
00:25:37|1.7177
00:25:39|1.7184
00:25:40|1.7184
00:25:41|1.7188
00:25:42|1.7199
00:25:42|1.7205
00:25:44|1.7204
00:25:45|1.7204
00:25:45|1.7203
00:25:46|1.7203
00:25:47|1.7207
00:25:49|1.7208
00:25:49|1.7212
00:25:50|1.7212
00:25:51|1.7204
00:25:52|1.7204
00:25:53|1.7216
00:25:55|1.7216
00:25:55|1.7224
00:25:56|1.7206
00:25:57|1.7207
00:25:59|1.7196
00:25:59|1.7192
00:26:00|1.7189
00:26:01|1.7175
00:26:03|1.7178
00:26:04|1.7175
00:26:05|1.7176
00:26:06|1.7183
00:26:07|1.7178
00:26:08|1.7165
00:26:09|1.7173
00:26:10|1.7165
00:26:11|1.7161
00:26:11|1.717
00:26:13|1.7171
00:26:14|1.7186
00:26:14|1.7179
00:26:16|1.7231
00:26:16|1.7233
00:26:19|1.7208
00:26:19|1.72
00:26:21|1.7191
00:26:21|1.7201
00:26:22|1.7205
00:26:23|1.7201
00:26:25|1.7218
00:26:26|1.7218
00:26:26|1.7223
00:26:27|1.7202
00:26:28|1.7209
00:26:29|1.7206
00:26:30|1.7211
00:26:31|1.7216
00:26:32|1.7227
00:26:33|1.7226
00:26:35|1.7228
00:26:36|1.7236
00:26:37|1.7236
00:26:38|1.7232
00:26:39|1.7239
00:26:39|1.7244
00:26:40|1.7252
00:26:41|1.7246
00:26:43|1.7246
00:26:43|1.7246
00:26:45|1.7246
00:26:45|1.7243
00:26:47|1.723
00:26:47|1.723
00:26:48|1.7223
00:26:50|1.7222
00:26:50|1.7223
00:26:52|1.7228
00:26:52|1.7228
00:26:53|1.7228
00:26:54|1.7224
00:26:55|1.7227
00:26:56|1.7227
00:26:58|1.7227
00:26:59|1.7227
00:26:59|1.7217
00:27:00|1.7217
00:27:01|1.7217
00:27:02|1.7214
00:27:04|1.7204
00:27:05|1.7197
00:27:05|1.7195
00:27:07|1.7188
00:27:08|1.7184
00:27:09|1.7184
00:27:09|1.7189
00:27:11|1.7175
00:27:12|1.7175
00:27:13|1.7181
00:27:13|1.7184
00:27:14|1.7184
00:27:16|1.7177
00:27:17|1.7162
00:27:19|1.7172
00:27:19|1.7176
00:27:21|1.7171
00:27:21|1.7171
00:27:23|1.7177
00:27:23|1.719
00:27:24|1.719
00:27:26|1.7183
00:27:26|1.7178
00:27:27|1.7172
00:27:29|1.7183
00:27:29|1.7176
00:27:30|1.717
00:27:32|1.716
00:27:32|1.716
00:27:34|1.7155
00:27:35|1.7162
00:27:35|1.7175
00:27:37|1.7173
00:27:37|1.7184
00:27:38|1.7176
00:27:40|1.7176
00:27:41|1.7178
00:27:41|1.7182
00:27:42|1.7193
00:27:43|1.7196
00:27:44|1.7196
00:27:45|1.7196
00:27:46|1.7196
00:27:47|1.7196
00:27:48|1.7191
00:27:49|1.7189
00:27:51|1.7188
00:27:52|1.7184
00:27:52|1.7182
00:27:53|1.7181
00:27:54|1.7181
00:27:55|1.7203
00:27:57|1.7203
00:27:58|1.7199
00:27:59|1.7199
00:28:00|1.7205
00:28:01|1.721
00:28:02|1.7223
00:28:03|1.7222
00:28:04|1.7212
00:28:06|1.7211
00:28:07|1.7215
00:28:08|1.7208
00:28:09|1.7204
00:28:10|1.72
00:28:11|1.7201
00:28:11|1.7199
00:28:12|1.7196
00:28:13|1.7196
00:28:15|1.7168
00:28:16|1.7181
00:28:17|1.7168
00:28:17|1.716
00:28:20|1.7166
00:28:21|1.7172
00:28:22|1.717
00:28:23|1.717
00:28:24|1.717
00:28:24|1.7179
00:28:26|1.7179
00:28:26|1.7175
00:28:28|1.7175
00:28:29|1.7175
00:28:30|1.7175
00:28:32|1.7167
00:28:33|1.7168
00:28:34|1.7168
00:28:35|1.7165
00:28:36|1.7165
00:28:37|1.7168
00:28:38|1.7168
00:28:39|1.7172
00:28:40|1.7174
00:28:41|1.7178
00:28:42|1.7178
00:28:43|1.7179
00:28:44|1.7179
00:28:46|1.7172
00:28:47|1.7172
00:28:48|1.7172
00:28:49|1.7168
00:28:49|1.7168
00:28:51|1.717
00:28:51|1.7165
00:28:53|1.7165
00:28:54|1.7165
00:28:55|1.7165
00:28:56|1.7164
00:28:57|1.7164
00:28:58|1.717
00:28:59|1.7166
00:29:00|1.7172
00:29:01|1.7172
00:29:01|1.7166
00:29:03|1.7166
00:29:03|1.7166
00:29:05|1.7176
00:29:06|1.7179
00:29:06|1.716
00:29:08|1.716
00:29:08|1.716
00:29:10|1.7162
00:29:10|1.7162
00:29:11|1.7154
00:29:13|1.7153
00:29:13|1.7152
00:29:14|1.7152
00:29:15|1.7152
00:29:17|1.7142
00:29:18|1.7147
00:29:19|1.7151
00:29:21|1.7145
00:29:22|1.715
00:29:24|1.7157
00:29:25|1.7157
00:29:26|1.7157
00:29:27|1.7157
00:29:28|1.7157
00:29:29|1.7157
00:29:30|1.7153
00:29:31|1.7153
00:29:32|1.7153
00:29:33|1.7153
00:29:34|1.7153
00:29:35|1.715
00:29:37|1.7145
00:29:38|1.7145
00:29:39|1.7143
00:29:40|1.7143
00:29:41|1.7142
00:29:41|1.7141
00:29:43|1.7134
00:29:44|1.7146
00:29:45|1.7146
00:29:46|1.7146
00:29:47|1.715
00:29:48|1.7154
00:29:48|1.7154
00:29:50|1.7155
00:29:51|1.7164
00:29:52|1.7167
00:29:53|1.7173
00:29:54|1.7176
00:29:55|1.7173
00:29:56|1.7173
00:29:57|1.7173
00:29:58|1.7176
00:29:59|1.7176
00:30:00|1.7171
00:30:01|1.7167
00:30:02|1.7185
00:30:03|1.7194
00:30:04|1.7194
00:30:05|1.7183
00:30:06|1.719
00:30:07|1.7195
00:30:08|1.7185
00:30:09|1.7177
00:30:10|1.7173
00:30:11|1.7181
00:30:12|1.7189
00:30:13|1.72
00:30:14|1.7198
00:30:15|1.7198
00:30:16|1.7198
00:30:17|1.7194
00:30:18|1.7194
00:30:19|1.7193
00:30:20|1.7193
00:30:22|1.7189
00:30:23|1.7189
00:30:24|1.7198
00:30:25|1.7206
00:30:26|1.7213
00:30:27|1.7204
00:30:28|1.7203
00:30:29|1.7217
00:30:29|1.7218
00:30:31|1.7217
00:30:31|1.7212
00:30:33|1.7208
00:30:34|1.7208
00:30:35|1.7208
00:30:36|1.7206
00:30:37|1.7205
00:30:38|1.7209
00:30:39|1.7213
00:30:40|1.7213
00:30:41|1.7209
00:30:42|1.7224
00:30:43|1.7224
00:30:44|1.7225
00:30:45|1.7226
00:30:46|1.7223
00:30:47|1.7243
00:30:48|1.724
00:30:49|1.7236
00:30:50|1.7232
00:30:51|1.7231
00:30:52|1.7226
00:30:53|1.7226
00:30:54|1.7206
00:30:55|1.7202
00:30:56|1.7198
00:30:57|1.72
00:30:58|1.7199
00:30:59|1.718
00:31:00|1.7186
00:31:01|1.7176
00:31:02|1.7164
00:31:03|1.7155
00:31:04|1.7154
00:31:05|1.7152
00:31:06|1.7146
00:31:07|1.7152
00:31:08|1.7146
00:31:09|1.716
00:31:10|1.716
00:31:11|1.7168
00:31:12|1.7168
00:31:13|1.7169
00:31:14|1.7178
00:31:15|1.7186
00:31:16|1.7184
00:31:17|1.7196
00:31:18|1.7205
00:31:19|1.7203
00:31:20|1.7193
00:31:21|1.7183
00:31:23|1.7179
00:31:24|1.7193
00:31:25|1.72
00:31:26|1.7187
00:31:28|1.7178
00:31:29|1.7189
00:31:29|1.7189
00:31:30|1.718
00:31:32|1.7194
00:31:32|1.7184
00:31:33|1.7182
00:31:35|1.7182
00:31:36|1.718
00:31:37|1.7185
00:31:38|1.7175
00:31:39|1.7175
00:31:40|1.7184
00:31:41|1.72
00:31:42|1.72
00:31:43|1.7202
00:31:43|1.7202
00:31:44|1.7195
00:31:46|1.7195
00:31:46|1.7195
00:31:48|1.7171
00:31:50|1.7161
00:31:51|1.7155
00:31:51|1.7163
00:31:53|1.7168
00:31:53|1.7175
00:31:54|1.7175
00:31:56|1.7175
00:31:56|1.7174
00:31:57|1.7177
00:31:58|1.7188
00:31:59|1.7188
00:32:00|1.7192
00:32:02|1.7189
00:32:02|1.7189
00:32:03|1.7194
00:32:04|1.7184
00:32:06|1.718
00:32:06|1.718
00:32:08|1.7179
00:32:09|1.7166
00:32:09|1.7181
00:32:11|1.7174
00:32:12|1.7182
00:32:12|1.7171
00:32:14|1.7167
00:32:14|1.7165
00:32:16|1.716
00:32:16|1.7156
00:32:17|1.7178
00:32:18|1.7184
00:32:20|1.7184
00:32:20|1.7198
00:32:22|1.7198
00:32:24|1.7193
00:32:24|1.7198
00:32:26|1.7197
00:32:27|1.72
00:32:28|1.7195
00:32:29|1.7195
00:32:29|1.7195
00:32:31|1.7191
00:32:32|1.7191
00:32:33|1.7198
00:32:33|1.7207
00:32:35|1.7209
00:32:36|1.7209
00:32:37|1.7216
00:32:38|1.7222
00:32:39|1.7231
00:32:40|1.723
00:32:41|1.7232
00:32:42|1.7239
00:32:43|1.7245
00:32:44|1.725
00:32:45|1.726
00:32:47|1.7261
00:32:47|1.7264
00:32:48|1.7266
00:32:49|1.7269
00:32:50|1.728
00:32:52|1.7278
00:32:52|1.7276
00:32:54|1.7283
00:32:54|1.7289
00:32:56|1.7289
00:32:57|1.729
00:32:57|1.7291
00:32:59|1.7291
00:33:00|1.7286
00:33:01|1.7284
00:33:01|1.7283
00:33:03|1.7283
00:33:04|1.7276
00:33:04|1.7269
00:33:05|1.7269
00:33:06|1.726
00:33:07|1.7256
00:33:09|1.726
00:33:09|1.7262
00:33:10|1.7263
00:33:11|1.726
00:33:12|1.726
00:33:14|1.726
00:33:15|1.7268
00:33:15|1.7268
00:33:17|1.7268
00:33:17|1.7269
00:33:19|1.7291
00:33:19|1.7274
00:33:21|1.7271
00:33:22|1.7271
00:33:23|1.7271
00:33:24|1.7268
00:33:26|1.7293
00:33:28|1.729
00:33:28|1.729
00:33:29|1.729
00:33:30|1.7289
00:33:32|1.7289
00:33:33|1.7288
00:33:34|1.7295
00:33:35|1.7318
00:33:35|1.7321
00:33:36|1.7329
00:33:37|1.7337
00:33:39|1.7336
00:33:40|1.7334
00:33:40|1.7333
00:33:42|1.7324
00:33:43|1.7324
00:33:45|1.7334
00:33:45|1.7326
00:33:46|1.7322
00:33:47|1.7321
00:33:48|1.7316
00:33:50|1.7313
00:33:51|1.7313
00:33:51|1.7313
00:33:52|1.7322
00:33:54|1.7321
00:33:55|1.7313
00:33:56|1.7313
00:33:57|1.7319
00:33:58|1.734
00:33:59|1.7344
00:34:00|1.7345
00:34:01|1.7368
00:34:02|1.7373
00:34:03|1.736
00:34:04|1.7363
00:34:05|1.7382
00:34:06|1.7374
00:34:07|1.7362
00:34:08|1.7362
00:34:09|1.7357
00:34:11|1.7357
00:34:11|1.7365
00:34:12|1.7367
00:34:13|1.7368
00:34:14|1.7374
00:34:15|1.7381
00:34:16|1.7383
00:34:17|1.7354
00:34:19|1.7344
00:34:19|1.7337
00:34:20|1.7327
00:34:22|1.7338
00:34:22|1.7337
00:34:23|1.7328
00:34:25|1.7338
00:34:25|1.7337
00:34:27|1.7337
00:34:27|1.7337
00:34:29|1.7334
00:34:30|1.7338
00:34:31|1.7338
00:34:32|1.7337
00:34:33|1.7337
00:34:34|1.7342
00:34:35|1.7337
00:34:36|1.7337
00:34:37|1.7337
00:34:39|1.7342
00:34:40|1.7344
00:34:40|1.7349
00:34:42|1.7352
00:34:43|1.7352
00:34:43|1.735
00:34:44|1.7354
00:34:45|1.7354
00:34:47|1.735
00:34:48|1.735
00:34:49|1.7358
00:34:50|1.7358
00:34:50|1.7354
00:34:52|1.7355
00:34:53|1.7355
00:34:54|1.7346
00:34:56|1.7337
00:34:56|1.7337
00:34:57|1.7337
00:34:59|1.7337
00:34:59|1.7354
00:35:00|1.7356
00:35:02|1.7364
00:35:03|1.7364
00:35:03|1.7352
00:35:06|1.7352
00:35:06|1.7345
00:35:08|1.7342
00:35:08|1.7343
00:35:10|1.7349
00:35:10|1.7349
00:35:12|1.734
00:35:13|1.7344
00:35:13|1.7353
00:35:14|1.7354
00:35:16|1.7362
00:35:16|1.7366
00:35:17|1.7366
00:35:18|1.7362
00:35:19|1.736
00:35:20|1.7353
00:35:21|1.7353
00:35:22|1.7355
00:35:23|1.7355
00:35:24|1.7351
00:35:25|1.7351
00:35:26|1.7361
00:35:28|1.738
00:35:29|1.7384
00:35:31|1.7383
00:35:31|1.7383
00:35:32|1.7387
00:35:34|1.7387
00:35:36|1.7387
00:35:36|1.7382
00:35:37|1.7387
00:35:39|1.7396
00:35:40|1.7391
00:35:41|1.739
00:35:41|1.7374
00:35:43|1.7375
00:35:44|1.7377
00:35:45|1.7369
00:35:46|1.7369
00:35:46|1.7369
00:35:48|1.7378
00:35:50|1.7378
00:35:51|1.7381
00:35:51|1.7377
00:35:53|1.7377
00:35:54|1.7396
00:35:55|1.7394
00:35:56|1.7408
00:35:57|1.7408
00:35:58|1.741
00:35:59|1.7407
00:36:00|1.7406
00:36:01|1.7402
00:36:02|1.7427
00:36:04|1.7427
00:36:05|1.7427
00:36:06|1.7425
00:36:08|1.7424
00:36:09|1.7414
00:36:10|1.7412
00:36:11|1.7412
00:36:12|1.7413
00:36:12|1.7413
00:36:14|1.7416
00:36:15|1.7416
00:36:16|1.7413
00:36:17|1.7413
00:36:18|1.7418
00:36:19|1.7418
00:36:20|1.743
00:36:21|1.7418
00:36:22|1.7421
00:36:23|1.7423
00:36:24|1.7424
00:36:25|1.7423
00:36:26|1.7423
00:36:27|1.7423
00:36:28|1.7429
00:36:30|1.7446
00:36:30|1.7438
00:36:32|1.7439
00:36:33|1.7444
00:36:34|1.7442
00:36:35|1.7449
00:36:36|1.7459
00:36:38|1.7461
00:36:39|1.7455
00:36:40|1.7454
00:36:41|1.7454
00:36:41|1.7454
00:36:42|1.7454
00:36:44|1.7454
00:36:44|1.7457
00:36:45|1.7457
00:36:47|1.7471
00:36:47|1.7481
00:36:49|1.7485
00:36:49|1.749
00:36:50|1.7495
00:36:51|1.7489
00:36:53|1.7489
00:36:53|1.7486
00:36:54|1.749
00:36:55|1.7491
00:36:56|1.7482
00:36:57|1.7473
00:36:58|1.7474
00:36:59|1.7478
00:37:00|1.7485
00:37:01|1.7485
00:37:03|1.7485
00:37:04|1.7484
00:37:04|1.7484
00:37:06|1.7481
00:37:07|1.7452
00:37:08|1.7442
00:37:09|1.7437
00:37:10|1.7431
00:37:12|1.7424
00:37:12|1.7419
00:37:14|1.7412
00:37:15|1.7409
00:37:15|1.7418
00:37:17|1.7424
00:37:17|1.7432
00:37:19|1.7432
00:37:19|1.7436
00:37:20|1.744
00:37:22|1.7437
00:37:22|1.7448
00:37:23|1.7454
00:37:24|1.7442
00:37:26|1.744
00:37:26|1.7446
00:37:27|1.7448
00:37:29|1.7451
00:37:29|1.7454
00:37:30|1.7444
00:37:32|1.7449
00:37:32|1.7454
00:37:34|1.7454
00:37:34|1.7454
00:37:35|1.7418
00:37:36|1.7404
00:37:37|1.7401
00:37:38|1.7406
00:37:40|1.7413
00:37:41|1.7424
00:37:42|1.7424
00:37:43|1.7424
00:37:44|1.7428
00:37:45|1.7432
00:37:46|1.7432
00:37:48|1.7442
00:37:48|1.745
00:37:50|1.7453
00:37:50|1.7452
00:37:51|1.7452
00:37:52|1.7463
00:37:53|1.7463
00:37:54|1.7464
00:37:55|1.7464
00:37:56|1.7465
00:37:58|1.7464
00:37:58|1.7464
00:37:59|1.7458
00:38:00|1.7464
00:38:01|1.7453
00:38:03|1.7443
00:38:03|1.7444
00:38:04|1.7432
00:38:06|1.7448
00:38:08|1.7446
00:38:09|1.7459
00:38:10|1.746
00:38:11|1.7467
00:38:12|1.7465
00:38:13|1.7465
00:38:14|1.7462
00:38:15|1.7464
00:38:16|1.7452
00:38:17|1.7435
00:38:19|1.744
00:38:20|1.7438
00:38:21|1.7438
00:38:22|1.7447
00:38:23|1.7457
00:38:23|1.7453
00:38:25|1.7459
00:38:26|1.7458
00:38:27|1.7464
00:38:28|1.7455
00:38:29|1.7459
00:38:30|1.7459
00:38:31|1.7474
00:38:31|1.7474
00:38:33|1.7464
00:38:34|1.7468
00:38:35|1.7468
00:38:35|1.7468
00:38:37|1.7461
00:38:37|1.7469
00:38:39|1.7469
00:38:39|1.7467
00:38:41|1.7467
00:38:42|1.7476
00:38:43|1.7473
00:38:44|1.7473
00:38:45|1.7473
00:38:46|1.7486
00:38:47|1.7486
00:38:48|1.7488
00:38:49|1.7488
00:38:50|1.7488
00:38:51|1.7476
00:38:52|1.7476
00:38:53|1.7486
00:38:54|1.7486
00:38:55|1.7482
00:38:56|1.7481
00:38:57|1.7499
00:38:58|1.7502
00:38:59|1.7495
00:39:00|1.7506
00:39:01|1.7492
00:39:02|1.749
00:39:03|1.7499
00:39:04|1.7499
00:39:05|1.7499
00:39:07|1.7504
00:39:08|1.7504
00:39:09|1.7504
00:39:11|1.7499
00:39:11|1.7499
00:39:13|1.7501
00:39:13|1.7506
00:39:14|1.7512
00:39:16|1.7513
00:39:16|1.75
00:39:18|1.75
00:39:19|1.7507
00:39:20|1.7507
00:39:21|1.7507
00:39:22|1.7507
00:39:23|1.75
00:39:24|1.7508
00:39:25|1.751
00:39:26|1.7511
00:39:27|1.7511
00:39:28|1.751
00:39:29|1.7513
00:39:30|1.7517
00:39:31|1.7513
00:39:32|1.7501
00:39:33|1.7501
00:39:34|1.7493
00:39:35|1.7488
00:39:36|1.7488
00:39:37|1.7488
00:39:38|1.7495
00:39:39|1.7495
00:39:40|1.7495
00:39:41|1.7491
00:39:42|1.7491
00:39:43|1.7484
00:39:44|1.7473
00:39:46|1.7461
00:39:46|1.747
00:39:47|1.747
00:39:49|1.747
00:39:50|1.7476
00:39:50|1.7476
00:39:52|1.7476
00:39:53|1.7476
00:39:53|1.7478
00:39:55|1.749
00:39:55|1.7482
00:39:57|1.7482
00:39:57|1.7476
00:39:59|1.7476
00:40:00|1.7471
00:40:00|1.7471
00:40:01|1.7468
00:40:03|1.7446
00:40:04|1.7433
00:40:05|1.7433
00:40:06|1.7436
00:40:07|1.7434
00:40:09|1.7426
00:40:10|1.7425
00:40:10|1.7431
00:40:12|1.7431
00:40:12|1.7428
00:40:13|1.7428
00:40:14|1.7428
00:40:16|1.7424
00:40:16|1.7426
00:40:17|1.7427
00:40:19|1.743
00:40:19|1.743
00:40:20|1.7436
00:40:22|1.744
00:40:22|1.7435
00:40:23|1.7429
00:40:25|1.7423
00:40:26|1.7455
00:40:26|1.746
00:40:28|1.7464
00:40:29|1.746
00:40:29|1.7446
00:40:31|1.7446
00:40:31|1.7448
00:40:32|1.7445
00:40:33|1.7465
00:40:34|1.7473
00:40:36|1.7473
00:40:36|1.748
00:40:37|1.7479
00:40:38|1.7476
00:40:39|1.7479
00:40:41|1.7477
00:40:41|1.7473
00:40:43|1.7468
00:40:44|1.7474
00:40:45|1.747
00:40:46|1.7465
00:40:47|1.7473
00:40:48|1.7473
00:40:49|1.7496
00:40:50|1.7496
00:40:51|1.7496
00:40:52|1.7497
00:40:53|1.7497
00:40:53|1.749
00:40:55|1.749
00:40:56|1.7497
00:40:57|1.745
00:40:58|1.7443
00:40:59|1.7428
00:41:00|1.7425
00:41:01|1.7429
00:41:02|1.7424
00:41:03|1.7424
00:41:04|1.742
00:41:05|1.7427
00:41:06|1.7427
00:41:07|1.742
00:41:08|1.7416
00:41:09|1.7419
00:41:10|1.7416
00:41:12|1.7407
00:41:13|1.7407
00:41:14|1.7394
00:41:15|1.7389
00:41:16|1.739
00:41:17|1.7377
00:41:18|1.7373
00:41:19|1.7374
00:41:20|1.7363
00:41:22|1.7362
00:41:23|1.7359
00:41:23|1.7365
00:41:25|1.7365
00:41:26|1.7371
00:41:27|1.7372
00:41:28|1.7381
00:41:29|1.7384
00:41:30|1.7382
00:41:31|1.7389
00:41:32|1.7392
00:41:33|1.7387
00:41:34|1.7389
00:41:35|1.7401
00:41:36|1.7401
00:41:37|1.7401
00:41:37|1.7401
00:41:39|1.7401
00:41:40|1.7401
00:41:41|1.7401
00:41:41|1.7394
00:41:43|1.7396
00:41:44|1.7382
00:41:45|1.7386
00:41:46|1.7386
00:41:47|1.7376
00:41:48|1.7368
00:41:49|1.7368
00:41:50|1.7367
00:41:51|1.7367
00:41:52|1.7367
00:41:53|1.7367
00:41:54|1.7368
00:41:55|1.7368
00:41:56|1.7368
00:41:57|1.7364
00:41:58|1.7367
00:41:59|1.7367
00:42:00|1.7367
00:42:01|1.7363
00:42:02|1.7363
00:42:03|1.7363
00:42:04|1.7363
00:42:05|1.7367
00:42:06|1.7362
00:42:07|1.7362
00:42:08|1.7362
00:42:09|1.7362
00:42:10|1.7362
00:42:11|1.7364
00:42:13|1.7354
00:42:14|1.7354
00:42:15|1.7357
00:42:16|1.7362
00:42:17|1.738
00:42:17|1.7375
00:42:19|1.7377
00:42:21|1.7364
00:42:21|1.7366
00:42:23|1.7366
00:42:24|1.7364
00:42:25|1.7368
00:42:26|1.7368
00:42:27|1.7378
00:42:28|1.7369
00:42:29|1.7369
00:42:30|1.7369
00:42:31|1.7369
00:42:32|1.7369
00:42:33|1.738
00:42:34|1.7388
00:42:35|1.7388
00:42:36|1.7393
00:42:37|1.7401
00:42:38|1.7401
00:42:39|1.7405
00:42:40|1.7405
00:42:41|1.741
00:42:42|1.7411
00:42:43|1.7416
00:42:44|1.7416
00:42:45|1.7416
00:42:47|1.7416
00:42:48|1.7416
00:42:49|1.7427
00:42:49|1.7427
00:42:50|1.7427
00:42:51|1.7427
00:42:52|1.7431
00:42:53|1.7429
00:42:54|1.7429
00:42:56|1.7433
00:42:57|1.7433
00:42:57|1.7436
00:42:59|1.7436
00:43:00|1.7433
00:43:00|1.7434
00:43:02|1.7434
00:43:02|1.7437
00:43:03|1.7437
00:43:05|1.7437
00:43:06|1.7437
00:43:06|1.7437
00:43:07|1.7436
00:43:09|1.7436
00:43:09|1.7436
00:43:10|1.7427
00:43:11|1.749
00:43:13|1.7509
00:43:14|1.7517
00:43:15|1.752
00:43:16|1.7516
00:43:17|1.7515
00:43:18|1.7515
00:43:19|1.753
00:43:20|1.7559
00:43:21|1.756
00:43:23|1.7562
00:43:24|1.7568
00:43:24|1.7569
00:43:26|1.7569
00:43:27|1.7578
00:43:27|1.7573
00:43:29|1.7573
00:43:30|1.7571
00:43:30|1.7581
00:43:31|1.7578
00:43:33|1.755
00:43:33|1.7552
00:43:35|1.756
00:43:36|1.756
00:43:37|1.756
00:43:37|1.7565
00:43:38|1.7565
00:43:40|1.7564
00:43:41|1.7564
00:43:42|1.7564
00:43:44|1.7567
00:43:44|1.7567
00:43:46|1.7569
00:43:46|1.757
00:43:47|1.7564
00:43:48|1.7555
00:43:50|1.7555
00:43:51|1.7554
00:43:51|1.7544
00:43:53|1.7553
00:43:54|1.7555
00:43:55|1.7555
00:43:56|1.7543
00:43:57|1.7541
00:43:58|1.7541
00:43:58|1.7546
00:44:00|1.7557
00:44:01|1.756
00:44:02|1.7562
00:44:03|1.7561
00:44:04|1.7561
00:44:04|1.7567
00:44:06|1.7564
00:44:07|1.7682
00:44:07|1.7692
00:44:09|1.7668
00:44:10|1.7674
00:44:11|1.7666
00:44:13|1.7669
00:44:14|1.7671
00:44:15|1.7679
00:44:16|1.7682
00:44:17|1.7678
00:44:18|1.7684
00:44:19|1.7686
00:44:20|1.7693
00:44:21|1.77
00:44:22|1.7714
00:44:23|1.7722
00:44:24|1.7729
00:44:25|1.7724
00:44:26|1.7733
00:44:27|1.7725
00:44:28|1.7732
00:44:29|1.7728
00:44:30|1.7776
00:44:32|1.7763
00:44:33|1.7793
00:44:33|1.779
00:44:35|1.7781
00:44:35|1.7798
00:44:36|1.7791
00:44:38|1.779
00:44:38|1.7769
00:44:39|1.7733
00:44:40|1.7738
00:44:42|1.7739
00:44:42|1.774
00:44:43|1.7738
00:44:45|1.7738
00:44:45|1.7739
00:44:46|1.7736
00:44:47|1.775
00:44:48|1.7751
00:44:49|1.7746
00:44:50|1.7744
00:44:52|1.7745
00:44:53|1.7749
00:44:53|1.7751
00:44:54|1.7763
00:44:56|1.7767
00:44:57|1.7767
00:44:57|1.7779
00:44:58|1.7773
00:45:00|1.7786
00:45:00|1.7781
00:45:02|1.7789
00:45:02|1.7784
00:45:03|1.7781
00:45:05|1.7772
00:45:05|1.778
00:45:06|1.7776
00:45:08|1.7756
00:45:08|1.7751
00:45:09|1.7747
00:45:10|1.7751
00:45:12|1.7728
00:45:13|1.7715
00:45:14|1.7709
00:45:16|1.7691
00:45:17|1.7685
00:45:17|1.7732
00:45:18|1.7697
00:45:19|1.7687
00:45:21|1.7692
00:45:22|1.7696
00:45:22|1.7696
00:45:24|1.7684
00:45:25|1.7685
00:45:26|1.7665
00:45:27|1.7667
00:45:28|1.7673
00:45:29|1.7674
00:45:30|1.7679
00:45:31|1.768
00:45:32|1.7681
00:45:34|1.7669
00:45:34|1.7675
00:45:35|1.7696
00:45:36|1.7691
00:45:37|1.7702
00:45:38|1.7695
00:45:40|1.7701
00:45:40|1.77
00:45:42|1.772
00:45:42|1.7719
00:45:44|1.7716
00:45:44|1.7699
00:45:46|1.773
00:45:47|1.7734
00:45:47|1.7741
00:45:48|1.7728
00:45:49|1.7721
00:45:51|1.7724
00:45:51|1.771
00:45:52|1.7703
00:45:54|1.7695
00:45:54|1.7703
00:45:55|1.7701
00:45:57|1.7695
00:45:58|1.77
00:45:58|1.7708
00:46:00|1.7694
00:46:00|1.7721
00:46:02|1.7715
00:46:03|1.772
00:46:04|1.771
00:46:05|1.7701
00:46:06|1.7701
00:46:08|1.7688
00:46:09|1.7682
00:46:09|1.7674
00:46:11|1.7674
00:46:12|1.7665
00:46:13|1.7662
00:46:13|1.7662
00:46:16|1.7649
00:46:17|1.7653
00:46:17|1.7653
00:46:19|1.7653
00:46:20|1.7664
00:46:21|1.7663
00:46:21|1.7676
00:46:22|1.7687
00:46:23|1.768
00:46:24|1.7694
00:46:26|1.7704
00:46:27|1.7707
00:46:27|1.7697
00:46:29|1.7704
00:46:30|1.7698
00:46:30|1.7692
00:46:32|1.769
00:46:33|1.7699
00:46:33|1.7708
00:46:34|1.7724
00:46:36|1.7737
00:46:37|1.7754
00:46:38|1.776
00:46:38|1.7758
00:46:39|1.7748
00:46:40|1.7743
00:46:42|1.7742
00:46:43|1.7756
00:46:43|1.7748
00:46:44|1.7738
00:46:45|1.7726
00:46:46|1.7725
00:46:47|1.7711
00:46:48|1.7717
00:46:50|1.7716
00:46:51|1.7716
00:46:51|1.7696
00:46:53|1.7696
00:46:54|1.769
00:46:55|1.7699
00:46:56|1.7695
00:46:56|1.7695
00:46:58|1.7695
00:46:58|1.7694
00:47:00|1.7684
00:47:01|1.7684
00:47:02|1.7686
00:47:03|1.7697
00:47:04|1.7697
00:47:04|1.7697
00:47:06|1.7697
00:47:07|1.7712
00:47:08|1.7708
00:47:08|1.7705
00:47:10|1.7721
00:47:10|1.7712
00:47:12|1.7729
00:47:13|1.7737
00:47:14|1.7732
00:47:16|1.7731
00:47:16|1.7731
00:47:18|1.7742
00:47:18|1.7743
00:47:21|1.7741
00:47:22|1.7738
00:47:22|1.7744
00:47:24|1.7722
00:47:25|1.7722
00:47:26|1.775
00:47:27|1.7743
00:47:28|1.7743
00:47:29|1.7745
00:47:30|1.7745
00:47:31|1.7743
00:47:32|1.774
00:47:33|1.7735
00:47:34|1.7725
00:47:35|1.773
00:47:36|1.773
00:47:38|1.7727
00:47:39|1.771
00:47:39|1.7711
00:47:41|1.771
00:47:42|1.7716
00:47:43|1.7716
00:47:44|1.7717
00:47:45|1.7717
00:47:46|1.7716
00:47:47|1.7718
00:47:48|1.7715
00:47:49|1.771
00:47:50|1.771
00:47:51|1.771
00:47:52|1.771
00:47:53|1.7702
00:47:54|1.7706
00:47:55|1.7694
00:47:56|1.7695
00:47:57|1.7694
00:47:59|1.7694
00:47:59|1.7705
00:48:00|1.7705
00:48:01|1.7706
00:48:03|1.7706
00:48:03|1.7706
00:48:04|1.7712
00:48:05|1.7704
00:48:06|1.7704
00:48:08|1.7702
00:48:09|1.7702
00:48:09|1.7708
00:48:10|1.7708
00:48:11|1.7712
00:48:12|1.7716
00:48:14|1.7716
00:48:14|1.7715
00:48:16|1.7713
00:48:18|1.771
00:48:19|1.7703
00:48:20|1.7725
00:48:21|1.7708
00:48:22|1.7707
00:48:22|1.7712
00:48:24|1.7719
00:48:25|1.7718
00:48:25|1.7718
00:48:27|1.7712
00:48:28|1.7696
00:48:29|1.77
00:48:30|1.768
00:48:31|1.7682
00:48:32|1.7673
00:48:33|1.7668
00:48:34|1.7664
00:48:35|1.7658
00:48:36|1.7634
00:48:37|1.7642
00:48:38|1.7642
00:48:39|1.7633
00:48:40|1.7626
00:48:41|1.7618
00:48:42|1.7622
00:48:43|1.7602
00:48:44|1.7603
00:48:45|1.761
00:48:46|1.76
00:48:47|1.7596
00:48:49|1.7599
00:48:50|1.7596
00:48:51|1.7594
00:48:52|1.7599
00:48:52|1.7588
00:48:53|1.76
00:48:55|1.7601
00:48:56|1.7609
00:48:56|1.761
00:48:58|1.7605
00:48:58|1.7608
00:48:59|1.7607
00:49:01|1.7607
00:49:01|1.76
00:49:02|1.7583
00:49:03|1.7591
00:49:04|1.7591
00:49:05|1.759
00:49:07|1.7598
00:49:07|1.7594
00:49:08|1.7604
00:49:09|1.7602
00:49:10|1.7602
00:49:11|1.7612
00:49:13|1.7606
00:49:14|1.761
00:49:14|1.7606
00:49:15|1.7616
00:49:17|1.7629
00:49:18|1.7625
00:49:19|1.7636
00:49:20|1.7638
00:49:21|1.7621
00:49:22|1.7605
00:49:24|1.7594
00:49:25|1.7603
00:49:26|1.7606
00:49:27|1.7592
00:49:28|1.7592
00:49:29|1.7588
00:49:31|1.7584
00:49:31|1.7584
00:49:32|1.7578
00:49:33|1.7582
00:49:35|1.7574
00:49:35|1.7576
00:49:37|1.7585
00:49:37|1.7583
00:49:38|1.7596
00:49:39|1.7582
00:49:40|1.7615
00:49:41|1.7615
00:49:42|1.7615
00:49:43|1.7623
00:49:44|1.762
00:49:45|1.7627
00:49:47|1.7636
00:49:47|1.764
00:49:48|1.7653
00:49:49|1.7635
00:49:51|1.7641
00:49:52|1.7645
00:49:53|1.7647
00:49:53|1.7645
00:49:54|1.7645
00:49:55|1.7644
00:49:56|1.7644
00:49:58|1.7665
00:49:59|1.7647
00:50:00|1.766
00:50:01|1.766
00:50:02|1.7661
00:50:03|1.7667
00:50:03|1.7658
00:50:05|1.7654
00:50:06|1.7646
00:50:07|1.7628
00:50:08|1.7633
00:50:09|1.764
00:50:09|1.764
00:50:11|1.7644
00:50:12|1.7649
00:50:12|1.7661
00:50:14|1.764
00:50:14|1.7618
00:50:16|1.7619
00:50:17|1.7621
00:50:19|1.761
00:50:20|1.7614
00:50:21|1.761
00:50:23|1.7598
00:50:24|1.7591
00:50:24|1.7581
00:50:26|1.7569
00:50:26|1.7569
00:50:27|1.757
00:50:29|1.7548
00:50:30|1.755
00:50:31|1.753
00:50:32|1.7521
00:50:33|1.7526
00:50:34|1.7535
00:50:35|1.7549
00:50:36|1.7556
00:50:37|1.7551
00:50:38|1.7551
00:50:40|1.7544
00:50:40|1.7546
00:50:42|1.7548
00:50:42|1.7534
00:50:44|1.7543
00:50:44|1.7543
00:50:45|1.756
00:50:46|1.756
00:50:47|1.7556
00:50:49|1.7556
00:50:49|1.7558
00:50:51|1.7558
00:50:52|1.7566
00:50:52|1.7566
00:50:53|1.7566
00:50:54|1.7564
00:50:56|1.7539
00:50:56|1.7551
00:50:58|1.7551
00:50:59|1.7545
00:50:59|1.755
00:51:00|1.7547
00:51:01|1.7542
00:51:03|1.7531
00:51:04|1.7524
00:51:05|1.7534
00:51:06|1.7534
00:51:07|1.7535
00:51:08|1.7526
00:51:09|1.749
00:51:10|1.7494
00:51:12|1.7485
00:51:12|1.7486
00:51:13|1.7484
00:51:15|1.7484
00:51:15|1.7481
00:51:16|1.7481
00:51:18|1.7472
00:51:20|1.7493
00:51:20|1.7493
00:51:21|1.7497
00:51:22|1.7489
00:51:24|1.7496
00:51:25|1.75
00:51:25|1.7503
00:51:27|1.7503
00:51:28|1.7506
00:51:30|1.7498
00:51:30|1.7498
00:51:31|1.7498
00:51:32|1.7498
00:51:33|1.7516
00:51:35|1.7516
00:51:36|1.7504
00:51:37|1.7494
00:51:38|1.7502
00:51:39|1.7508
00:51:40|1.7507
00:51:41|1.7517
00:51:42|1.7528
00:51:43|1.7537
00:51:44|1.7541
00:51:45|1.7546
00:51:46|1.7535
00:51:48|1.7545
00:51:48|1.7539
00:51:50|1.7538
00:51:51|1.7534
00:51:52|1.7528
00:51:52|1.7528
00:51:53|1.752
00:51:54|1.7516
00:51:55|1.7512
00:51:56|1.7512
00:51:57|1.751
00:51:59|1.75
00:51:59|1.7501
00:52:00|1.7486
00:52:02|1.7496
00:52:02|1.7489
00:52:03|1.7489
00:52:05|1.7481
00:52:05|1.748
00:52:07|1.7489
00:52:07|1.749
00:52:08|1.7505
00:52:09|1.7514
00:52:11|1.7507
00:52:11|1.7521
00:52:13|1.7524
00:52:13|1.7513
00:52:14|1.7508
00:52:16|1.7518
00:52:16|1.7504
00:52:17|1.7507
00:52:18|1.7498
00:52:19|1.7488
00:52:21|1.7492
00:52:22|1.7492
00:52:22|1.7482
00:52:24|1.7493
00:52:25|1.7496
00:52:26|1.7496
00:52:27|1.7488
00:52:28|1.7484
00:52:29|1.7488
00:52:30|1.7488
00:52:31|1.748
00:52:33|1.7485
00:52:34|1.748
00:52:34|1.7479
00:52:36|1.7493
00:52:37|1.7487
00:52:38|1.7484
00:52:39|1.7478
00:52:40|1.7451
00:52:41|1.7451
00:52:42|1.746
00:52:43|1.746
00:52:44|1.7448
00:52:45|1.7448
00:52:46|1.7448
00:52:47|1.745
00:52:48|1.7447
00:52:49|1.7446
00:52:49|1.7449
00:52:50|1.7449
00:52:52|1.7449
00:52:52|1.7455
00:52:54|1.7455
00:52:55|1.7458
00:52:56|1.7458
00:52:57|1.7464
00:52:58|1.7464
00:52:59|1.7448
00:53:00|1.7448
00:53:01|1.7448
00:53:02|1.7438
00:53:03|1.7438
00:53:04|1.7438
00:53:05|1.7438
00:53:06|1.7435
00:53:07|1.7431
00:53:08|1.7419
00:53:09|1.7423
00:53:10|1.7427
00:53:11|1.7427
00:53:13|1.7428
00:53:13|1.7429
00:53:14|1.7431
00:53:16|1.744
00:53:16|1.744
00:53:17|1.744
00:53:18|1.7441
00:53:20|1.7441
00:53:20|1.7441
00:53:21|1.7436
00:53:22|1.7441
00:53:23|1.7428
00:53:25|1.7455
00:53:26|1.7472
00:53:28|1.7463
00:53:29|1.7463
00:53:29|1.7459
00:53:31|1.7463
00:53:31|1.7463
00:53:32|1.7471
00:53:33|1.7471
00:53:34|1.7471
00:53:35|1.7471
00:53:36|1.7474
00:53:38|1.7466
00:53:39|1.7463
00:53:40|1.7456
00:53:41|1.7456
00:53:42|1.7456
00:53:43|1.7456
00:53:44|1.7456
00:53:45|1.7456
00:53:46|1.7464
00:53:47|1.7468
00:53:48|1.7487
00:53:49|1.7477
00:53:50|1.7477
00:53:51|1.7492
00:53:52|1.7492
00:53:53|1.7492
00:53:54|1.7492
00:53:55|1.7491
00:53:56|1.7493
00:53:57|1.7495
00:53:58|1.7512
00:54:00|1.7501
00:54:00|1.7508
00:54:02|1.7498
00:54:02|1.7488
00:54:04|1.748
00:54:04|1.7488
00:54:05|1.7488
00:54:06|1.7484
00:54:07|1.748
00:54:08|1.748
00:54:09|1.7469
00:54:10|1.748
00:54:11|1.748
00:54:12|1.7487
00:54:13|1.7487
00:54:15|1.7487
00:54:15|1.7495
00:54:16|1.7495
00:54:17|1.7513
00:54:18|1.7513
00:54:20|1.7489
00:54:21|1.7485
00:54:21|1.7487
00:54:23|1.7487
00:54:23|1.75
00:54:24|1.7487
00:54:26|1.749
00:54:27|1.7482
00:54:28|1.7482
00:54:29|1.747
00:54:30|1.747
00:54:31|1.748
00:54:32|1.7458
00:54:34|1.7444
00:54:35|1.7441
00:54:35|1.7445
00:54:37|1.7442
00:54:38|1.7436
00:54:39|1.7435
00:54:40|1.7439
00:54:41|1.7433
00:54:41|1.7439
00:54:43|1.7436
00:54:44|1.7428
00:54:46|1.7428
00:54:46|1.7426
00:54:47|1.7427
00:54:48|1.7407
00:54:49|1.741
00:54:50|1.7407
00:54:52|1.7407
00:54:52|1.742
00:54:54|1.7398
00:54:54|1.74
00:54:55|1.7412
00:54:56|1.7416
00:54:57|1.742
00:54:58|1.7425
00:54:59|1.7419
00:55:01|1.7435
00:55:01|1.7455
00:55:03|1.7463
00:55:03|1.7457
00:55:05|1.7479
00:55:06|1.7487
00:55:07|1.7491
00:55:08|1.7485
00:55:10|1.749
00:55:11|1.749
00:55:11|1.749
00:55:13|1.747
00:55:13|1.7462
00:55:14|1.7474
00:55:15|1.7476
00:55:17|1.7475
00:55:18|1.7476
00:55:19|1.7471
00:55:20|1.748
00:55:21|1.749
00:55:23|1.7473
00:55:24|1.7456
00:55:25|1.7454
00:55:26|1.7463
00:55:27|1.7466
00:55:29|1.7467
00:55:31|1.7479
00:55:31|1.7479
00:55:32|1.7479
00:55:33|1.7481
00:55:35|1.7481
00:55:36|1.7484
00:55:37|1.7481
00:55:37|1.7461
00:55:38|1.7461
00:55:39|1.7461
00:55:41|1.747
00:55:41|1.7467
00:55:43|1.7467
00:55:44|1.7463
00:55:45|1.7458
00:55:46|1.7446
00:55:47|1.7442
00:55:48|1.744
00:55:49|1.7439
00:55:51|1.7446
00:55:51|1.7458
00:55:53|1.7444
00:55:54|1.7438
00:55:54|1.7444
00:55:56|1.7447
00:55:57|1.7447
00:55:58|1.7447
00:55:59|1.7437
00:56:00|1.7445
00:56:00|1.7445
00:56:01|1.7446
00:56:03|1.7448
00:56:04|1.7449
00:56:04|1.7448
00:56:06|1.7452
00:56:06|1.7457
00:56:08|1.7455
00:56:08|1.7455
00:56:10|1.7464
00:56:11|1.7459
00:56:12|1.7459
00:56:14|1.7447
00:56:15|1.7447
00:56:16|1.7438
00:56:17|1.7462
00:56:18|1.7462
00:56:19|1.7464
00:56:20|1.7459
00:56:21|1.7475
00:56:22|1.7484
00:56:23|1.7461
00:56:24|1.7472
00:56:25|1.7454
00:56:26|1.7444
00:56:27|1.7448
00:56:28|1.7447
00:56:29|1.7455
00:56:30|1.7452
00:56:31|1.7468
00:56:32|1.748
00:56:34|1.7489
00:56:35|1.749
00:56:36|1.7492
00:56:37|1.75
00:56:37|1.7515
00:56:39|1.7515
00:56:39|1.7514
00:56:41|1.7514
00:56:42|1.7513
00:56:43|1.7517
00:56:43|1.7524
00:56:45|1.7532
00:56:46|1.7538
00:56:46|1.7539
00:56:48|1.7542
00:56:48|1.7537
00:56:49|1.7537
00:56:51|1.7541
00:56:52|1.7515
00:56:53|1.7515
00:56:54|1.7512
00:56:55|1.7512
00:56:56|1.7495
00:56:57|1.7495
00:56:58|1.7495
00:56:59|1.7495
00:57:00|1.7484
00:57:01|1.7489
00:57:02|1.7481
00:57:03|1.7475
00:57:04|1.7481
00:57:05|1.7481
00:57:06|1.7481
00:57:07|1.7476
00:57:08|1.7462
00:57:09|1.7462
00:57:10|1.7467
00:57:11|1.7472
00:57:12|1.7472
00:57:14|1.7451
00:57:15|1.7458
00:57:16|1.7449
00:57:18|1.7462
00:57:19|1.7469
00:57:20|1.7467
00:57:20|1.7467
00:57:21|1.7467
00:57:23|1.7467
00:57:23|1.7472
00:57:25|1.7472
00:57:26|1.7468
00:57:27|1.7475
00:57:27|1.7481
00:57:29|1.7481
00:57:30|1.7484
00:57:31|1.7484
00:57:31|1.7488
00:57:33|1.7492
00:57:34|1.7492
00:57:34|1.7492
00:57:35|1.7504
00:57:37|1.7509
00:57:37|1.7519
00:57:38|1.7515
00:57:40|1.7511
00:57:41|1.7522
00:57:41|1.7522
00:57:42|1.7522
00:57:43|1.7525
00:57:45|1.7527
00:57:45|1.753
00:57:47|1.753
00:57:48|1.753
00:57:48|1.7531
00:57:50|1.7521
00:57:51|1.7521
00:57:52|1.7539
00:57:52|1.7539
00:57:54|1.7522
00:57:54|1.7516
00:57:55|1.7514
00:57:56|1.7524
00:57:57|1.7524
00:57:59|1.7524
00:57:59|1.7524
00:58:01|1.7536
00:58:02|1.7535
00:58:03|1.7528
00:58:04|1.7526
00:58:05|1.7518
00:58:06|1.7518
00:58:07|1.7507
00:58:08|1.7507
00:58:09|1.7509
00:58:10|1.751
00:58:11|1.7519
00:58:12|1.752
00:58:13|1.7518
00:58:14|1.7507
00:58:15|1.7511
00:58:16|1.7521
00:58:17|1.753
00:58:19|1.7512
00:58:19|1.7521
00:58:21|1.7517
00:58:21|1.7522
00:58:22|1.7522
00:58:24|1.7527
00:58:25|1.7529
00:58:26|1.753
00:58:27|1.7521
00:58:28|1.7521
00:58:29|1.7528
00:58:30|1.7521
00:58:30|1.7521
00:58:32|1.7521
00:58:33|1.7521
00:58:34|1.7515
00:58:35|1.7499
00:58:36|1.7493
00:58:37|1.7498
00:58:38|1.7509
00:58:39|1.7513
00:58:40|1.7513
00:58:41|1.7513
00:58:42|1.7516
00:58:43|1.7497
00:58:43|1.7496
00:58:45|1.7493
00:58:46|1.7493
00:58:48|1.7486
00:58:49|1.7486
00:58:50|1.7482
00:58:50|1.7478
00:58:52|1.7481
00:58:52|1.7481
00:58:54|1.7481
00:58:54|1.7461
00:58:55|1.7454
00:58:57|1.7445
00:58:58|1.7441
00:58:59|1.7441
00:59:00|1.7432
00:59:01|1.7444
00:59:02|1.7434
00:59:03|1.7434
00:59:04|1.7439
00:59:06|1.7439
00:59:07|1.7433
00:59:08|1.7432
00:59:09|1.744
00:59:09|1.7448
00:59:11|1.7445
00:59:12|1.744
00:59:12|1.745
00:59:13|1.7446
00:59:15|1.7446
00:59:16|1.7452
00:59:17|1.7452
00:59:19|1.7446
00:59:20|1.7452
00:59:20|1.7446
00:59:21|1.7452
00:59:22|1.7452
00:59:24|1.7439
00:59:25|1.7445
00:59:25|1.744
00:59:27|1.7454
00:59:27|1.7454
00:59:29|1.7454
00:59:29|1.7462
00:59:31|1.7472
00:59:32|1.7478
00:59:33|1.7464
00:59:34|1.7464
00:59:35|1.7474
00:59:36|1.7466
00:59:37|1.7466
00:59:38|1.7474
00:59:39|1.7466
00:59:40|1.7474
00:59:41|1.7479
00:59:42|1.7468
00:59:44|1.7468
00:59:45|1.7468
00:59:45|1.7468
00:59:46|1.7468
00:59:47|1.7478
00:59:49|1.7478
00:59:50|1.7482
00:59:50|1.7482
00:59:51|1.7482
00:59:52|1.7484
00:59:53|1.7484
00:59:55|1.7484
00:59:55|1.7488
00:59:56|1.7494
00:59:58|1.749
00:59:58|1.749
01:00:00|1.749
01:00:00|1.7501
01:00:02|1.7501
01:00:02|1.7498
01:00:04|1.7509
01:00:05|1.7516
01:00:05|1.7521
01:00:07|1.753
01:00:08|1.7538
01:00:10|1.7548
01:00:10|1.7549
01:00:12|1.7557
01:00:13|1.7558
01:00:14|1.7571
01:00:15|1.7573
01:00:17|1.7572
01:00:17|1.7572
01:00:18|1.7587
01:00:20|1.7608
01:00:21|1.7607
01:00:22|1.7616
01:00:23|1.7615
01:00:24|1.7605
01:00:25|1.7599
01:00:26|1.7598
01:00:27|1.7611
01:00:29|1.7616
01:00:30|1.7614
01:00:31|1.7616
01:00:32|1.7612
01:00:33|1.7626
01:00:34|1.763
01:00:35|1.7626
01:00:36|1.7615
01:00:37|1.7612
01:00:38|1.7618
01:00:39|1.7621
01:00:40|1.7623
01:00:41|1.7623
01:00:42|1.7636
01:00:43|1.7636
01:00:44|1.7622
01:00:45|1.7617
01:00:47|1.7623
01:00:48|1.7603
01:00:48|1.76
01:00:49|1.7598
01:00:51|1.7592
01:00:52|1.758
01:00:53|1.7586
01:00:54|1.759
01:00:55|1.7584
01:00:57|1.7587
01:00:58|1.759
01:00:59|1.7596
01:00:59|1.7582
01:01:00|1.7576
01:01:01|1.7574
01:01:03|1.7568
01:01:04|1.7562
01:01:05|1.7566
01:01:06|1.7566
01:01:06|1.7566
01:01:09|1.7566
01:01:10|1.7566
01:01:10|1.757
01:01:12|1.7599
01:01:13|1.7586
01:01:14|1.7584
01:01:15|1.7581
01:01:15|1.7598
01:01:17|1.7589
01:01:18|1.7596
01:01:18|1.7599
01:01:19|1.7599
01:01:21|1.7575
01:01:22|1.7572
01:01:23|1.757
01:01:23|1.7561
01:01:24|1.7567
01:01:25|1.7567
01:01:26|1.7576
01:01:28|1.7577
01:01:28|1.7562
01:01:30|1.7575
01:01:31|1.7572
01:01:32|1.7566
01:01:33|1.7566
01:01:34|1.7562
01:01:35|1.7561
01:01:36|1.7557
01:01:37|1.7557
01:01:38|1.7559
01:01:39|1.7551
01:01:40|1.7551
01:01:41|1.7551
01:01:42|1.7561
01:01:43|1.756
01:01:44|1.7559
01:01:45|1.7559
01:01:45|1.7559
01:01:47|1.7555
01:01:48|1.7563
01:01:49|1.7516
01:01:51|1.751
01:01:51|1.7522
01:01:53|1.7522
01:01:54|1.7518
01:01:55|1.7518
01:01:56|1.75
01:01:56|1.75
01:01:57|1.75
01:01:58|1.75
01:02:00|1.7508
01:02:01|1.7508
01:02:02|1.7512
01:02:04|1.7511
01:02:05|1.7516
01:02:06|1.7512
01:02:07|1.7503
01:02:08|1.7503
01:02:09|1.75
01:02:10|1.75
01:02:11|1.7506
01:02:12|1.7508
01:02:13|1.7508
01:02:13|1.75
01:02:14|1.75
01:02:16|1.7497
01:02:17|1.7497
01:02:18|1.7497
01:02:19|1.7501
01:02:20|1.7493
01:02:21|1.7493
01:02:22|1.7497
01:02:23|1.7497
01:02:24|1.7498
01:02:25|1.7501
01:02:26|1.7517
01:02:27|1.7514
01:02:29|1.7514
01:02:30|1.7514
01:02:30|1.7518
01:02:31|1.7512
01:02:33|1.7512
01:02:33|1.7516
01:02:35|1.7516
01:02:35|1.7516
01:02:36|1.7516
01:02:37|1.7515
01:02:39|1.7515
01:02:39|1.7515
01:02:41|1.7515
01:02:41|1.7515
01:02:43|1.7515
01:02:43|1.7517
01:02:44|1.7517
01:02:45|1.7518
01:02:46|1.7518
01:02:47|1.7518
01:02:49|1.7516
01:02:50|1.7516
01:02:51|1.7516
01:02:52|1.7516
01:02:54|1.7513
01:02:55|1.7513
01:02:56|1.7513
01:02:56|1.7498
01:02:57|1.7487
01:02:58|1.7496
01:03:00|1.7497
01:03:01|1.7497
01:03:01|1.7497
01:03:03|1.7486
01:03:03|1.7485
01:03:05|1.7477
01:03:06|1.7471
01:03:08|1.7468
01:03:08|1.7466
01:03:10|1.7466
01:03:11|1.746
01:03:12|1.7455
01:03:13|1.7454
01:03:15|1.746
01:03:16|1.746
01:03:17|1.7454
01:03:18|1.7454
01:03:19|1.7453
01:03:20|1.7453
01:03:22|1.7454
01:03:23|1.7458
01:03:24|1.7456
01:03:25|1.7452
01:03:26|1.7464
01:03:27|1.7446
01:03:28|1.7446
01:03:29|1.7446
01:03:30|1.7451
01:03:31|1.7451
01:03:32|1.7459
01:03:33|1.7474
01:03:34|1.7508
01:03:35|1.7503
01:03:36|1.7509
01:03:37|1.7507
01:03:38|1.7507
01:03:39|1.751
01:03:40|1.7505
01:03:41|1.7516
01:03:42|1.7516
01:03:43|1.7496
01:03:44|1.7498
01:03:45|1.7491
01:03:46|1.7495
01:03:47|1.7495
01:03:48|1.7492
01:03:49|1.7492
01:03:50|1.748
01:03:51|1.748
01:03:52|1.748
01:03:53|1.7469
01:03:54|1.7478
01:03:55|1.7478
01:03:56|1.7476
01:03:57|1.7476
01:03:58|1.7488
01:03:59|1.7483
01:04:00|1.7485
01:04:01|1.7485
01:04:02|1.7486
01:04:03|1.7471
01:04:04|1.7471
01:04:06|1.7483
01:04:07|1.75
01:04:08|1.7498
01:04:09|1.7512
01:04:10|1.75
01:04:11|1.7507
01:04:12|1.7518
01:04:13|1.7518
01:04:14|1.7518
01:04:15|1.7518
01:04:16|1.7518
01:04:16|1.7518
01:04:18|1.7518
01:04:19|1.7518
01:04:21|1.7517
01:04:21|1.7519
01:04:22|1.752
01:04:24|1.752
01:04:25|1.752
01:04:25|1.752
01:04:27|1.7519
01:04:28|1.7522
01:04:29|1.7522
01:04:30|1.7522
01:04:31|1.752
01:04:32|1.7508
01:04:33|1.7512
01:04:34|1.7521
01:04:35|1.7512
01:04:36|1.7512
01:04:37|1.7521
01:04:38|1.7522
01:04:39|1.7513
01:04:40|1.7513
01:04:41|1.7513
01:04:42|1.7509
01:04:43|1.7505
01:04:44|1.7505
01:04:45|1.7505
01:04:46|1.7499
01:04:47|1.7501
01:04:48|1.7504
01:04:49|1.7518
01:04:50|1.751
01:04:52|1.7508
01:04:52|1.7508
01:04:53|1.751
01:04:54|1.751
01:04:56|1.751
01:04:57|1.7517
01:04:58|1.7499
01:04:59|1.7496
01:04:59|1.7489
01:05:01|1.7489
01:05:02|1.7489
01:05:02|1.7487
01:05:03|1.748
01:05:05|1.7476
01:05:06|1.7474
01:05:06|1.7499
01:05:08|1.7499
01:05:09|1.7504
01:05:10|1.7508
01:05:10|1.7504
01:05:13|1.7496
01:05:14|1.7486
01:05:15|1.7502
01:05:15|1.7494
01:05:16|1.749
01:05:18|1.7485
01:05:19|1.7487
01:05:21|1.7483
01:05:21|1.7488
01:05:23|1.7504
01:05:24|1.7512
01:05:25|1.751
01:05:26|1.7514
01:05:27|1.7514
01:05:28|1.7515
01:05:29|1.7521
01:05:30|1.7522
01:05:31|1.7546
01:05:32|1.7551
01:05:33|1.7573
01:05:34|1.7564
01:05:35|1.7564
01:05:36|1.7577
01:05:37|1.7577
01:05:38|1.7582
01:05:39|1.7591
01:05:40|1.759
01:05:41|1.7599
01:05:42|1.7606
01:05:43|1.7611
01:05:44|1.7631
01:05:45|1.7631
01:05:46|1.7633
01:05:47|1.7633
01:05:48|1.764
01:05:49|1.764
01:05:50|1.7643
01:05:52|1.7645
01:05:52|1.7614
01:05:53|1.7612
01:05:55|1.7611
01:05:55|1.76
01:05:56|1.7587
01:05:57|1.7585
01:05:58|1.7588
01:05:59|1.7585
01:06:00|1.7579
01:06:02|1.7574
01:06:02|1.7571
01:06:03|1.7563
01:06:05|1.7563
01:06:05|1.7569
01:06:06|1.7572
01:06:07|1.7566
01:06:08|1.7554
01:06:09|1.7546
01:06:10|1.7554
01:06:12|1.7554
01:06:12|1.7546
01:06:14|1.7569
01:06:15|1.7567
01:06:15|1.757
01:06:17|1.757
01:06:18|1.757
01:06:19|1.7565
01:06:20|1.7555
01:06:21|1.756
01:06:22|1.7551
01:06:23|1.7539
01:06:24|1.7541
01:06:25|1.7556
01:06:26|1.7565
01:06:27|1.7577
01:06:29|1.7587
01:06:30|1.7579
01:06:31|1.7587
01:06:32|1.7587
01:06:32|1.7591
01:06:34|1.7591
01:06:35|1.7591
01:06:35|1.761
01:06:36|1.7608
01:06:38|1.7607
01:06:39|1.7595
01:06:40|1.7593
01:06:40|1.7593
01:06:41|1.7585
01:06:42|1.7592
01:06:44|1.7582
01:06:45|1.7578
01:06:45|1.7576
01:06:47|1.7565
01:06:48|1.7553
01:06:49|1.7538
01:06:50|1.7559
01:06:51|1.7544
01:06:52|1.7544
01:06:53|1.7553
01:06:54|1.7555
01:06:55|1.7549
01:06:56|1.7548
01:06:58|1.7565
01:06:58|1.7583
01:06:59|1.7586
01:07:00|1.7586
01:07:01|1.7586
01:07:02|1.7586
01:07:04|1.7591
01:07:05|1.7596
01:07:06|1.759
01:07:06|1.7594
01:07:07|1.7599
01:07:08|1.7605
01:07:09|1.7598
01:07:10|1.7604
01:07:11|1.7606
01:07:12|1.7611
01:07:13|1.7611
01:07:15|1.7623
01:07:15|1.7626
01:07:16|1.7632
01:07:17|1.7632
01:07:18|1.7639
01:07:19|1.7639
01:07:21|1.765
01:07:23|1.7654
01:07:24|1.7668
01:07:25|1.7668
01:07:26|1.7673
01:07:27|1.7671
01:07:28|1.7673
01:07:29|1.7673
01:07:30|1.7671
01:07:31|1.7674
01:07:32|1.7683
01:07:33|1.7678
01:07:34|1.7678
01:07:35|1.7676
01:07:36|1.768
01:07:37|1.7679
01:07:38|1.7677
01:07:39|1.7681
01:07:40|1.7673
01:07:41|1.7699
01:07:42|1.7689
01:07:43|1.7736
01:07:45|1.7749
01:07:45|1.7731
01:07:46|1.7726
01:07:48|1.7724
01:07:49|1.7737
01:07:49|1.7737
01:07:51|1.7733
01:07:51|1.772
01:07:53|1.7717
01:07:54|1.7734
01:07:54|1.7735
01:07:56|1.7747
01:07:57|1.7745
01:07:58|1.7749
01:07:58|1.7759
01:08:00|1.7753
01:08:01|1.776
01:08:01|1.776
01:08:02|1.7756
01:08:04|1.7759
01:08:05|1.7763
01:08:05|1.7763
01:08:07|1.775
01:08:07|1.7736
01:08:08|1.7737
01:08:09|1.7744
01:08:10|1.7762
01:08:11|1.7762
01:08:13|1.7758
01:08:13|1.7758
01:08:15|1.7746
01:08:15|1.774
01:08:16|1.7745
01:08:17|1.7745
01:08:18|1.7745
01:08:20|1.7738
01:08:21|1.7738
01:08:23|1.7759
01:08:23|1.7759
01:08:24|1.775
01:08:26|1.7761
01:08:27|1.7761
01:08:28|1.7757
01:08:29|1.7757
01:08:30|1.776
01:08:31|1.7755
01:08:32|1.7753
01:08:33|1.7751
01:08:34|1.774
01:08:35|1.7743
01:08:36|1.7743
01:08:37|1.7739
01:08:38|1.7747
01:08:39|1.7748
01:08:40|1.7743
01:08:41|1.7743
01:08:42|1.7743
01:08:43|1.7747
01:08:44|1.7741
01:08:45|1.7747
01:08:46|1.7741
01:08:47|1.7741
01:08:48|1.7748
01:08:49|1.7732
01:08:50|1.7731
01:08:51|1.7724
01:08:52|1.7725
01:08:53|1.7729
01:08:54|1.7734
01:08:55|1.7728
01:08:56|1.7725
01:08:57|1.7727
01:08:58|1.7727
01:08:59|1.7729
01:09:00|1.7734
01:09:02|1.7741
01:09:02|1.7741
01:09:03|1.7743
01:09:05|1.7743
01:09:06|1.7747
01:09:07|1.7747
01:09:07|1.7747
01:09:09|1.7746
01:09:09|1.7749
01:09:11|1.7721
01:09:12|1.7713
01:09:13|1.7715
01:09:15|1.7712
01:09:15|1.7712
01:09:16|1.7712
01:09:18|1.7713
01:09:19|1.7704
01:09:20|1.7675
01:09:20|1.7676
01:09:22|1.7685
01:09:22|1.7673
01:09:25|1.7679
01:09:25|1.7681
01:09:26|1.7687
01:09:28|1.7687
01:09:28|1.7687
01:09:30|1.7687
01:09:30|1.7679
01:09:31|1.7687
01:09:32|1.7687
01:09:33|1.7669
01:09:34|1.7668
01:09:35|1.7667
01:09:37|1.7667
01:09:37|1.7672
01:09:39|1.7669
01:09:39|1.7669
01:09:40|1.7683
01:09:41|1.7683
01:09:43|1.7683
01:09:45|1.766
01:09:45|1.7668
01:09:46|1.7678
01:09:47|1.7678
01:09:48|1.7686
01:09:50|1.7681
01:09:51|1.7689
01:09:52|1.7691
01:09:52|1.7691
01:09:54|1.7691
01:09:55|1.7703
01:09:57|1.7723
01:09:57|1.7734
01:09:58|1.7721
01:09:59|1.7707
01:10:01|1.7709
01:10:02|1.7712
01:10:03|1.7696
01:10:04|1.7682
01:10:05|1.7674
01:10:06|1.7676
01:10:07|1.7672
01:10:08|1.7662
01:10:09|1.7672
01:10:10|1.7696
01:10:11|1.7696
01:10:12|1.7693
01:10:13|1.7694
01:10:14|1.7695
01:10:15|1.7696
01:10:16|1.7667
01:10:17|1.7663
01:10:18|1.7663
01:10:19|1.7658
01:10:20|1.7656
01:10:21|1.7656
01:10:22|1.7664
01:10:23|1.7664
01:10:24|1.7659
01:10:25|1.7656
01:10:26|1.766
01:10:27|1.7667
01:10:28|1.7658
01:10:29|1.7666
01:10:30|1.7651
01:10:31|1.7647
01:10:32|1.7631
01:10:33|1.7627
01:10:34|1.7622
01:10:35|1.762
01:10:37|1.7617
01:10:38|1.7607
01:10:38|1.7607
01:10:39|1.7608
01:10:41|1.761
01:10:42|1.7622
01:10:42|1.7632
01:10:44|1.7627
01:10:44|1.7642
01:10:46|1.7652
01:10:46|1.7649
01:10:48|1.7637
01:10:49|1.7643
01:10:50|1.7643
01:10:50|1.765
01:10:52|1.7642
01:10:53|1.7631
01:10:54|1.7638
01:10:55|1.765
01:10:56|1.7657
01:10:57|1.7657
01:10:58|1.7657
01:10:59|1.7651
01:11:00|1.7651
01:11:01|1.7658
01:11:02|1.765
01:11:03|1.7661
01:11:04|1.7666
01:11:05|1.7688
01:11:06|1.7679
01:11:07|1.769
01:11:09|1.7697
01:11:10|1.7679
01:11:10|1.7686
01:11:11|1.7677
01:11:13|1.7682
01:11:13|1.7678
01:11:15|1.7678
01:11:15|1.7675
01:11:16|1.7675
01:11:18|1.7677
01:11:19|1.769
01:11:20|1.7698
01:11:21|1.7698
01:11:22|1.7696
01:11:23|1.7712
01:11:24|1.7717
01:11:26|1.7716
01:11:27|1.7718
01:11:28|1.7719
01:11:30|1.772
01:11:31|1.773
01:11:31|1.7728
01:11:33|1.7737
01:11:33|1.7738
01:11:35|1.7733
01:11:36|1.7721
01:11:37|1.7734
01:11:38|1.7727
01:11:39|1.7718
01:11:41|1.7704
01:11:41|1.77
01:11:42|1.7708
01:11:44|1.77
01:11:45|1.7708
01:11:46|1.7712
01:11:48|1.7713
01:11:48|1.771
01:11:50|1.7707
01:11:50|1.77
01:11:52|1.7705
01:11:53|1.7717
01:11:54|1.7719
01:11:55|1.7722
01:11:56|1.7727
01:11:57|1.7733
01:11:58|1.7713
01:12:00|1.7712
01:12:01|1.7712
01:12:01|1.7719
01:12:03|1.7718
01:12:04|1.7722
01:12:05|1.773
01:12:07|1.7733
01:12:08|1.7733
01:12:08|1.7716
01:12:09|1.7719
01:12:11|1.7716
01:12:11|1.7725
01:12:13|1.7716
01:12:13|1.7712
01:12:14|1.7718
01:12:16|1.7713
01:12:17|1.7718
01:12:18|1.772
01:12:19|1.7722
01:12:19|1.7725
01:12:21|1.7735
01:12:21|1.7735
01:12:23|1.7735
01:12:24|1.7743
01:12:25|1.7746
01:12:26|1.7748
01:12:28|1.7762
01:12:28|1.7748
01:12:30|1.7748
01:12:31|1.7753
01:12:33|1.7755
01:12:34|1.7754
01:12:36|1.7746
01:12:37|1.7746
01:12:37|1.7746
01:12:39|1.7747
01:12:39|1.7747
01:12:41|1.774
01:12:42|1.7734
01:12:42|1.7726
01:12:44|1.772
01:12:45|1.7711
01:12:46|1.768
01:12:47|1.7668
01:12:48|1.7669
01:12:49|1.769
01:12:50|1.7678
01:12:51|1.7672
01:12:52|1.7673
01:12:53|1.7657
01:12:54|1.7654
01:12:55|1.7655
01:12:57|1.7682
01:12:58|1.7678
01:12:59|1.771
01:13:00|1.7702
01:13:01|1.7692
01:13:02|1.7685
01:13:03|1.7664
01:13:04|1.7655
01:13:05|1.7645
01:13:05|1.764
01:13:07|1.7616
01:13:08|1.7603
01:13:09|1.7594
01:13:10|1.7579
01:13:11|1.7577
01:13:12|1.7566
01:13:13|1.7567
01:13:14|1.7562
01:13:15|1.7556
01:13:16|1.7556
01:13:17|1.755
01:13:18|1.7551
01:13:19|1.7543
01:13:20|1.7547
01:13:21|1.7557
01:13:22|1.7555
01:13:23|1.7578
01:13:24|1.7576
01:13:25|1.758
01:13:26|1.7565
01:13:27|1.7558
01:13:28|1.756
01:13:29|1.7543
01:13:30|1.755
01:13:31|1.755
01:13:33|1.7548
01:13:33|1.756
01:13:35|1.7557
01:13:36|1.7548
01:13:38|1.7541
01:13:39|1.7537
01:13:40|1.754
01:13:41|1.7563
01:13:42|1.7562
01:13:43|1.755
01:13:44|1.7547
01:13:45|1.7543
01:13:46|1.7543
01:13:47|1.7537
01:13:48|1.7536
01:13:49|1.7541
01:13:50|1.7538
01:13:51|1.7538
01:13:52|1.7538
01:13:53|1.7527
01:13:54|1.7529
01:13:55|1.752
01:13:57|1.7522
01:13:58|1.7516
01:13:58|1.7514
01:13:59|1.7514
01:14:00|1.7506
01:14:02|1.7517
01:14:03|1.7514
01:14:04|1.7526
01:14:05|1.7526
01:14:06|1.751
01:14:07|1.7505
01:14:09|1.7502
01:14:09|1.7497
01:14:10|1.75
01:14:11|1.7493
01:14:12|1.7493
01:14:13|1.7497
01:14:14|1.75
01:14:16|1.7511
01:14:16|1.7532
01:14:18|1.7526
01:14:19|1.7527
01:14:20|1.7541
01:14:20|1.7543
01:14:21|1.7559
01:14:22|1.7558
01:14:24|1.7571
01:14:25|1.7563
01:14:26|1.7589
01:14:26|1.759
01:14:27|1.7597
01:14:28|1.7601
01:14:30|1.7596
01:14:31|1.7601
01:14:32|1.7605
01:14:34|1.7592
01:14:35|1.7596
01:14:36|1.7582
01:14:37|1.7585
01:14:38|1.7569
01:14:39|1.7565
01:14:40|1.7561
01:14:41|1.7574
01:14:42|1.7574
01:14:43|1.7601
01:14:45|1.7598
01:14:46|1.7594
01:14:47|1.7594
01:14:48|1.7593
01:14:49|1.7593
01:14:50|1.7584
01:14:51|1.7584
01:14:52|1.7572
01:14:53|1.7577
01:14:54|1.7577
01:14:54|1.7576
01:14:56|1.7576
01:14:56|1.7575
01:14:58|1.7575
01:14:59|1.7575
01:15:00|1.7575
01:15:00|1.7557
01:15:02|1.7545
01:15:03|1.7541
01:15:03|1.754
01:15:05|1.753
01:15:06|1.7519
01:15:07|1.7531
01:15:08|1.7534
01:15:09|1.7539
01:15:10|1.7532
01:15:11|1.7527
01:15:12|1.7517
01:15:13|1.7515
01:15:14|1.7515
01:15:15|1.7525
01:15:16|1.753
01:15:17|1.7523
01:15:18|1.7535
01:15:19|1.755
01:15:20|1.755
01:15:21|1.7543
01:15:23|1.7547
01:15:23|1.7542
01:15:24|1.7536
01:15:25|1.7536
01:15:26|1.7541
01:15:27|1.7542
01:15:28|1.7538
01:15:29|1.7537
01:15:30|1.7539
01:15:31|1.7544
01:15:32|1.7539
01:15:34|1.7533
01:15:34|1.752
01:15:37|1.75
01:15:38|1.7493
01:15:38|1.7487
01:15:39|1.7484
01:15:41|1.7448
01:15:42|1.7465
01:15:43|1.7458
01:15:44|1.7458
01:15:44|1.744
01:15:45|1.7455
01:15:47|1.7447
01:15:47|1.7446
01:15:48|1.7444
01:15:49|1.7444
01:15:50|1.7442
01:15:51|1.7444
01:15:53|1.7444
01:15:53|1.7456
01:15:54|1.7448
01:15:55|1.7464
01:15:57|1.7464
01:15:58|1.7464
01:15:59|1.7464
01:16:00|1.746
01:16:00|1.7459
01:16:02|1.7469
01:16:03|1.7479
01:16:05|1.748
01:16:06|1.7479
01:16:06|1.7465
01:16:07|1.7475
01:16:08|1.7469
01:16:10|1.7456
01:16:11|1.745
01:16:11|1.7451
01:16:13|1.7463
01:16:14|1.7465
01:16:15|1.7476
01:16:16|1.7486
01:16:17|1.749
01:16:17|1.7487
01:16:18|1.7484
01:16:19|1.7477
01:16:20|1.7478
01:16:21|1.7472
01:16:22|1.7462
01:16:24|1.7451
01:16:25|1.7451
01:16:25|1.7448
01:16:27|1.7449
01:16:27|1.7449
01:16:28|1.7483
01:16:29|1.7478
01:16:30|1.7477
01:16:31|1.7465
01:16:33|1.7455
01:16:34|1.7467
01:16:35|1.7456
01:16:37|1.7443
01:16:38|1.7443
01:16:39|1.7446
01:16:39|1.7457
01:16:41|1.7456
01:16:42|1.7456
01:16:43|1.7463
01:16:44|1.7477
01:16:46|1.75
01:16:47|1.7501
01:16:48|1.7512
01:16:48|1.7526
01:16:50|1.7524
01:16:50|1.7525
01:16:51|1.7521
01:16:52|1.7515
01:16:54|1.7515
01:16:55|1.7518
01:16:56|1.751
01:16:57|1.751
01:16:58|1.751
01:16:58|1.751
01:17:00|1.7519
01:17:01|1.7523
01:17:02|1.7514
01:17:03|1.7478
01:17:04|1.7521
01:17:05|1.7528
01:17:06|1.7514
01:17:07|1.7526
01:17:08|1.7519
01:17:08|1.7518
01:17:10|1.7484
01:17:11|1.748
01:17:12|1.7499
01:17:13|1.7505
01:17:14|1.7514
01:17:15|1.7521
01:17:16|1.7513
01:17:17|1.7488
01:17:18|1.7476
01:17:19|1.7471
01:17:20|1.7471
01:17:21|1.7471
01:17:22|1.7471
01:17:23|1.747
01:17:24|1.7469
01:17:25|1.7471
01:17:26|1.748
01:17:27|1.748
01:17:28|1.7482
01:17:29|1.7492
01:17:30|1.7492
01:17:31|1.7479
01:17:32|1.7472
01:17:33|1.7473
01:17:34|1.7462
01:17:35|1.7462
01:17:37|1.7464
01:17:37|1.7448
01:17:38|1.7462
01:17:39|1.7451
01:17:41|1.7451
01:17:42|1.7449
01:17:43|1.7449
01:17:44|1.7451
01:17:45|1.7455
01:17:46|1.7425
01:17:47|1.7421
01:17:47|1.743
01:17:49|1.743
01:17:50|1.7432
01:17:50|1.7432
01:17:52|1.7445
01:17:53|1.7442
01:17:54|1.7448
01:17:55|1.7452
01:17:56|1.7442
01:17:57|1.7443
01:17:58|1.7438
01:17:59|1.7436
01:18:00|1.7456
01:18:01|1.7463
01:18:02|1.7454
01:18:03|1.7457
01:18:05|1.7464
01:18:05|1.7481
01:18:06|1.7495
01:18:07|1.7506
01:18:08|1.7512
01:18:09|1.7522
01:18:10|1.7522
01:18:11|1.7522
01:18:12|1.753
01:18:13|1.7542
01:18:14|1.7546
01:18:15|1.7539
01:18:16|1.7524
01:18:17|1.7536
01:18:19|1.7543
01:18:19|1.7551
01:18:20|1.7549
01:18:21|1.7546
01:18:23|1.7549
01:18:23|1.7549
01:18:25|1.7554
01:18:26|1.7554
01:18:27|1.7555
01:18:28|1.7563
01:18:28|1.7574
01:18:30|1.7575
01:18:31|1.7574
01:18:31|1.7584
01:18:32|1.7579
01:18:34|1.7587
01:18:35|1.7576
01:18:35|1.7585
01:18:37|1.7587
01:18:39|1.7597
01:18:40|1.76
01:18:41|1.7592
01:18:42|1.7597
01:18:43|1.7588
01:18:43|1.7588
01:18:45|1.7584
01:18:46|1.759
01:18:46|1.7578
01:18:47|1.757
01:18:48|1.7583
01:18:50|1.758
01:18:50|1.7576
01:18:52|1.7575
01:18:52|1.7552
01:18:54|1.7552
01:18:54|1.7545
01:18:57|1.7555
01:18:58|1.7555
01:18:58|1.7545
01:19:00|1.7546
01:19:00|1.7559
01:19:01|1.7545
01:19:02|1.7526
01:19:04|1.7531
01:19:04|1.7535
01:19:07|1.7522
01:19:07|1.7522
01:19:08|1.753
01:19:10|1.7526
01:19:11|1.7523
01:19:12|1.7523
01:19:12|1.752
01:19:14|1.7522
01:19:15|1.7522
01:19:16|1.7524
01:19:17|1.7539
01:19:18|1.753
01:19:18|1.7538
01:19:20|1.7542
01:19:21|1.7542
01:19:22|1.7544
01:19:22|1.7546
01:19:24|1.7555
01:19:24|1.7552
01:19:26|1.7556
01:19:27|1.7553
01:19:27|1.7558
01:19:29|1.7558
01:19:30|1.7558
01:19:31|1.7558
01:19:32|1.7558
01:19:32|1.7563
01:19:33|1.7563
01:19:34|1.7577
01:19:36|1.7576
01:19:37|1.7577
01:19:38|1.758
01:19:39|1.759
01:19:39|1.7592
01:19:41|1.7586
01:19:42|1.7577
01:19:43|1.7579
01:19:43|1.7591
01:19:45|1.7594
01:19:46|1.7585
01:19:47|1.7585
01:19:48|1.7589
01:19:49|1.758
01:19:50|1.7569
01:19:51|1.7569
01:19:52|1.7558
01:19:53|1.7558
01:19:54|1.7542
01:19:55|1.7526
01:19:56|1.7528
01:19:57|1.7528
01:19:58|1.7522
01:19:59|1.7532
01:20:00|1.7529
01:20:01|1.7529
01:20:02|1.7529
01:20:03|1.752
01:20:04|1.753
01:20:05|1.7523
01:20:06|1.7528
01:20:07|1.7537
01:20:09|1.7545
01:20:10|1.7545
01:20:11|1.7534
01:20:12|1.7526
01:20:13|1.7518
01:20:14|1.7533
01:20:15|1.7536
01:20:16|1.7521
01:20:17|1.7521
01:20:17|1.7511
01:20:19|1.7506
01:20:20|1.7511
01:20:21|1.7513
01:20:22|1.7496
01:20:23|1.7494
01:20:24|1.7497
01:20:25|1.7497
01:20:26|1.7509
01:20:27|1.7514
01:20:27|1.7517
01:20:29|1.7517
01:20:30|1.7519
01:20:31|1.751
01:20:32|1.7508
01:20:33|1.7536
01:20:34|1.7539
01:20:34|1.754
01:20:36|1.7536
01:20:37|1.7536
01:20:38|1.7527
01:20:39|1.7521
01:20:40|1.7521
01:20:41|1.7513
01:20:42|1.7513
01:20:43|1.75
01:20:44|1.7486
01:20:45|1.7486
01:20:46|1.7479
01:20:47|1.7474
01:20:48|1.7484
01:20:49|1.7483
01:20:50|1.7482
01:20:51|1.7482
01:20:52|1.7501
01:20:53|1.7501
01:20:54|1.7491
01:20:55|1.75
01:20:56|1.75
01:20:57|1.75
01:20:58|1.75
01:20:59|1.7503
01:21:00|1.7503
01:21:01|1.7501
01:21:02|1.7523
01:21:03|1.7543
01:21:05|1.7555
01:21:06|1.7559
01:21:07|1.7547
01:21:08|1.7555
01:21:10|1.7546
01:21:11|1.7546
01:21:12|1.7556
01:21:12|1.7564
01:21:14|1.7566
01:21:14|1.7577
01:21:15|1.7585
01:21:16|1.7603
01:21:17|1.7583
01:21:19|1.7582
01:21:19|1.7591
01:21:20|1.76
01:21:22|1.7597
01:21:22|1.7589
01:21:24|1.7606
01:21:24|1.759
01:21:25|1.7584
01:21:26|1.7582
01:21:27|1.7574
01:21:28|1.7544
01:21:30|1.756
01:21:30|1.754
01:21:32|1.7546
01:21:32|1.7532
01:21:34|1.7553
01:21:35|1.7567
01:21:35|1.7563
01:21:36|1.7563
01:21:37|1.7548
01:21:38|1.7548
01:21:40|1.7545
01:21:40|1.7545
01:21:41|1.7545
01:21:42|1.7545
01:21:43|1.7553
01:21:45|1.7557
01:21:45|1.7555
01:21:46|1.7551
01:21:47|1.7551
01:21:48|1.7561
01:21:49|1.7561
01:21:51|1.7557
01:21:51|1.7557
01:21:52|1.7552
01:21:53|1.7552
01:21:54|1.7545
01:21:56|1.7545
01:21:56|1.7547
01:21:57|1.7557
01:21:59|1.7558
01:22:00|1.7555
01:22:01|1.7562
01:22:02|1.7561
01:22:03|1.7561
01:22:04|1.7552
01:22:05|1.7552
01:22:06|1.7587
01:22:07|1.7588
01:22:08|1.7588
01:22:09|1.7587
01:22:10|1.7587
01:22:11|1.7587
01:22:12|1.76
01:22:13|1.7603
01:22:14|1.7604
01:22:15|1.761
01:22:16|1.7601
01:22:18|1.7605
01:22:18|1.7604
01:22:20|1.7612
01:22:20|1.7623
01:22:21|1.7624
01:22:22|1.7634
01:22:24|1.7647
01:22:24|1.7637
01:22:26|1.7652
01:22:27|1.7645
01:22:27|1.7648
01:22:29|1.7638
01:22:29|1.7638
01:22:31|1.7646
01:22:31|1.766
01:22:32|1.765
01:22:34|1.7649
01:22:34|1.764
01:22:36|1.7636
01:22:36|1.7632
01:22:37|1.7652
01:22:38|1.7641
01:22:39|1.7647
01:22:40|1.7648
01:22:41|1.7635
01:22:43|1.763
01:22:43|1.7612
01:22:44|1.7611
01:22:46|1.7605
01:22:46|1.7609
01:22:47|1.7639
01:22:49|1.7637
01:22:49|1.7632
01:22:51|1.7632
01:22:51|1.7651
01:22:53|1.766
01:22:54|1.7663
01:22:55|1.7667
01:22:55|1.7668
01:22:57|1.7663
01:22:57|1.7659
01:22:58|1.7664
01:23:00|1.7668
01:23:01|1.7671
01:23:02|1.7666
01:23:03|1.7667
01:23:03|1.7664
01:23:05|1.7644
01:23:05|1.7644
01:23:07|1.7633
01:23:08|1.7615
01:23:09|1.7615
01:23:10|1.7627
01:23:11|1.7627
01:23:12|1.7616
01:23:13|1.7623
01:23:14|1.7635
01:23:15|1.7622
01:23:16|1.7623
01:23:17|1.7655
01:23:18|1.7646
01:23:19|1.7656
01:23:20|1.7656
01:23:21|1.766
01:23:22|1.7656
01:23:23|1.7656
01:23:24|1.7656
01:23:26|1.7659
01:23:27|1.7664
01:23:29|1.7663
01:23:29|1.7663
01:23:30|1.7663
01:23:32|1.7663
01:23:32|1.7659
01:23:34|1.7651
01:23:35|1.7651
01:23:35|1.7657
01:23:36|1.7657
01:23:37|1.7656
01:23:39|1.7665
01:23:39|1.7666
01:23:40|1.7662
01:23:41|1.7673
01:23:43|1.7678
01:23:43|1.7683
01:23:44|1.7684
01:23:45|1.7684
01:23:46|1.7673
01:23:47|1.7677
01:23:48|1.7678
01:23:50|1.7678
01:23:51|1.7685
01:23:51|1.7685
01:23:52|1.7686
01:23:53|1.769
01:23:55|1.769
01:23:55|1.769
01:23:57|1.7691
01:23:58|1.7685
01:23:59|1.7675
01:24:00|1.7665
01:24:01|1.7664
01:24:02|1.7645
01:24:03|1.7645
01:24:04|1.7629
01:24:05|1.7625
01:24:06|1.7634
01:24:07|1.7634
01:24:08|1.7629
01:24:09|1.7629
01:24:11|1.7638
01:24:11|1.7631
01:24:12|1.7628
01:24:14|1.7628
01:24:15|1.7628
01:24:15|1.7599
01:24:16|1.7605
01:24:17|1.7597
01:24:18|1.7583
01:24:19|1.7583
01:24:20|1.7584
01:24:22|1.7584
01:24:23|1.7584
01:24:24|1.7588
01:24:25|1.7588
01:24:25|1.7589
01:24:26|1.7589
01:24:28|1.7589
01:24:29|1.7588
01:24:29|1.7588
01:24:30|1.7588
01:24:32|1.7581
01:24:32|1.7588
01:24:34|1.7591
01:24:35|1.7595
01:24:35|1.7595
01:24:37|1.7595
01:24:38|1.7597
01:24:38|1.7589
01:24:39|1.7595
01:24:41|1.7608
01:24:42|1.7599
01:24:43|1.7599
01:24:43|1.7594
01:24:44|1.7594
01:24:45|1.7596
01:24:47|1.7593
01:24:48|1.7592
01:24:49|1.7594
01:24:49|1.7594
01:24:50|1.7602
01:24:52|1.7619
01:24:53|1.7645
01:24:54|1.7637
01:24:54|1.7629
01:24:55|1.7625
01:24:57|1.7625
01:24:57|1.7625
01:24:59|1.7619
01:25:00|1.7615
01:25:01|1.7599
01:25:01|1.7607
01:25:03|1.7609
01:25:04|1.7615
01:25:06|1.7615
01:25:06|1.7615
01:25:07|1.7615
01:25:08|1.7607
01:25:09|1.7607
01:25:11|1.7607
01:25:11|1.7603
01:25:12|1.7603
01:25:14|1.7607
01:25:14|1.7606
01:25:15|1.7613
01:25:16|1.7631
01:25:18|1.764
01:25:18|1.7637
01:25:20|1.7645
01:25:21|1.7641
01:25:22|1.7633
01:25:22|1.7631
01:25:24|1.7622
01:25:25|1.7622
01:25:26|1.7622
01:25:26|1.7628
01:25:27|1.7628
01:25:29|1.7621
01:25:30|1.7625
01:25:31|1.7625
01:25:32|1.7625
01:25:33|1.7625
01:25:34|1.7624
01:25:35|1.7629
01:25:35|1.7629
01:25:37|1.7641
01:25:37|1.7633
01:25:39|1.7633
01:25:39|1.7627
01:25:40|1.7623
01:25:41|1.7623
01:25:42|1.7626
01:25:43|1.7631
01:25:45|1.7631
01:25:46|1.7631
01:25:47|1.7641
01:25:48|1.7635
01:25:48|1.7634
01:25:50|1.7629
01:25:50|1.7631
01:25:52|1.7635
01:25:52|1.7635
01:25:53|1.7642
01:25:54|1.7641
01:25:55|1.7642
01:25:56|1.7646
01:25:58|1.7647
01:25:58|1.7647
01:26:01|1.764
01:26:02|1.7649
01:26:04|1.7664
01:26:04|1.7676
01:26:05|1.7688
01:26:07|1.7686
01:26:07|1.7689
01:26:09|1.7697
01:26:10|1.7689
01:26:11|1.7687
01:26:11|1.7695
01:26:13|1.7699
01:26:13|1.7701
01:26:14|1.7697
01:26:16|1.7695
01:26:17|1.77
01:26:17|1.7703
01:26:19|1.7669
01:26:19|1.7654
01:26:20|1.7632
01:26:21|1.7648
01:26:22|1.7641
01:26:24|1.7641
01:26:24|1.763
01:26:26|1.7654
01:26:26|1.7655
01:26:27|1.7655
01:26:28|1.7648
01:26:29|1.7641
01:26:30|1.7641
01:26:31|1.7629
01:26:33|1.7643
01:26:34|1.7637
01:26:34|1.7631
01:26:36|1.7644
01:26:36|1.7648
01:26:38|1.7651
01:26:38|1.7649
01:26:40|1.765
01:26:41|1.765
01:26:41|1.7653
01:26:43|1.7662
01:26:44|1.7668
01:26:45|1.7673
01:26:45|1.7681
01:26:46|1.769
01:26:48|1.7695
01:26:49|1.7692
01:26:49|1.7692
01:26:51|1.7692
01:26:52|1.7694
01:26:52|1.7694
01:26:53|1.7694
01:26:54|1.7694
01:26:56|1.7694
01:26:57|1.77
01:26:58|1.7702
01:26:59|1.7703
01:27:00|1.7706
01:27:02|1.7681
01:27:03|1.7679
01:27:03|1.7679
01:27:05|1.7687
01:27:06|1.7694
01:27:07|1.7699
01:27:08|1.7681
01:27:09|1.7676
01:27:10|1.7673
01:27:11|1.7681
01:27:12|1.7689
01:27:13|1.7689
01:27:14|1.7689
01:27:15|1.7703
01:27:16|1.7681
01:27:17|1.768
01:27:18|1.7683
01:27:19|1.7675
01:27:20|1.7682
01:27:21|1.7685
01:27:22|1.7685
01:27:23|1.7685
01:27:24|1.7685
01:27:25|1.7688
01:27:26|1.7688
01:27:27|1.768
01:27:28|1.7678
01:27:29|1.7685
01:27:30|1.7682
01:27:31|1.7687
01:27:32|1.7685
01:27:33|1.7696
01:27:34|1.7704
01:27:35|1.7709
01:27:36|1.7703
01:27:37|1.7703
01:27:39|1.7709
01:27:39|1.7709
01:27:40|1.7706
01:27:41|1.7712
01:27:42|1.7712
01:27:43|1.771
01:27:44|1.7713
01:27:45|1.7714
01:27:46|1.7706
01:27:47|1.7712
01:27:48|1.7713
01:27:50|1.7713
01:27:50|1.7709
01:27:52|1.771
01:27:52|1.7708
01:27:53|1.7716
01:27:54|1.7717
01:27:55|1.7728
01:27:56|1.7731
01:27:57|1.7734
01:27:59|1.7734
01:27:59|1.7731
01:28:00|1.7731
01:28:02|1.7736
01:28:04|1.7734
01:28:05|1.7738
01:28:06|1.772
01:28:06|1.7719
01:28:07|1.7711
01:28:08|1.7704
01:28:09|1.7696
01:28:10|1.7692
01:28:11|1.7684
01:28:12|1.768
01:28:13|1.7684
01:28:14|1.7672
01:28:15|1.7677
01:28:16|1.7677
01:28:17|1.7678
01:28:19|1.7678
01:28:19|1.7678
01:28:20|1.767
01:28:22|1.767
01:28:23|1.7663
01:28:24|1.7647
01:28:25|1.7647
01:28:25|1.7647
01:28:27|1.7659
01:28:28|1.7656
01:28:28|1.7646
01:28:30|1.7659
01:28:31|1.7659
01:28:32|1.7659
01:28:33|1.7649
01:28:34|1.7649
01:28:35|1.7654
01:28:36|1.7678
01:28:37|1.7687
01:28:38|1.7692
01:28:39|1.7679
01:28:40|1.7672
01:28:41|1.7664
01:28:42|1.7664
01:28:43|1.7665
01:28:44|1.7669
01:28:45|1.7685
01:28:46|1.7687
01:28:47|1.7687
01:28:48|1.7703
01:28:49|1.7706
01:28:50|1.7704
01:28:51|1.7701
01:28:52|1.7712
01:28:53|1.7712
01:28:54|1.7713
01:28:55|1.7704
01:28:56|1.7706
01:28:57|1.7698
01:28:58|1.7694
01:28:59|1.7694
01:29:00|1.7689
01:29:01|1.7681
01:29:02|1.7681
01:29:03|1.7673
01:29:04|1.7654
01:29:05|1.7675
01:29:06|1.767
01:29:07|1.7666
01:29:08|1.7649
01:29:10|1.7625
01:29:11|1.7632
01:29:12|1.7639
01:29:13|1.7625
01:29:13|1.7627
01:29:14|1.7619
01:29:15|1.7611
01:29:17|1.7619
01:29:17|1.7618
01:29:19|1.7607
01:29:19|1.7598
01:29:20|1.7607
01:29:21|1.7604
01:29:23|1.7586
01:29:23|1.7584
01:29:25|1.7572
01:29:26|1.7566
01:29:26|1.7564
01:29:27|1.7558
01:29:29|1.7563
01:29:29|1.7574
01:29:30|1.7573
01:29:32|1.7572
01:29:33|1.757
01:29:34|1.7576
01:29:35|1.7574
01:29:36|1.7588
01:29:37|1.7593
01:29:38|1.7593
01:29:39|1.7593
01:29:40|1.7593
01:29:41|1.7586
01:29:42|1.7582
01:29:43|1.7583
01:29:44|1.7594
01:29:45|1.7594
01:29:46|1.76
01:29:47|1.762
01:29:48|1.7622
01:29:49|1.7639
01:29:50|1.7638
01:29:51|1.7634
01:29:52|1.7629
01:29:54|1.7622
01:29:54|1.7628
01:29:55|1.7597
01:29:56|1.7607
01:29:58|1.7615
01:29:58|1.7614
01:30:00|1.7605
01:30:00|1.7605
01:30:02|1.7614
01:30:02|1.7607
01:30:04|1.762
01:30:05|1.7613
01:30:06|1.7618
01:30:07|1.7628
01:30:07|1.7612
01:30:09|1.7613
01:30:10|1.7604
01:30:11|1.7582
01:30:12|1.7592
01:30:13|1.7607
01:30:14|1.7612
01:30:15|1.7629
01:30:16|1.7633
01:30:18|1.7651
01:30:19|1.7658
01:30:19|1.766
01:30:20|1.7648
01:30:22|1.7659
01:30:23|1.7655
01:30:24|1.7655
01:30:24|1.7664
01:30:25|1.7655
01:30:27|1.7656
01:30:27|1.7645
01:30:28|1.7663
01:30:29|1.7663
01:30:30|1.7652
01:30:32|1.7652
01:30:33|1.7664
01:30:34|1.767
01:30:35|1.7676
01:30:35|1.7696
01:30:36|1.7703
01:30:38|1.7704
01:30:38|1.7706
01:30:39|1.768
01:30:41|1.7668
01:30:42|1.7648
01:30:43|1.7625
01:30:43|1.7632
01:30:45|1.7639
01:30:46|1.7649
01:30:47|1.7658
01:30:47|1.7668
01:30:49|1.7652
01:30:49|1.7663
01:30:50|1.7656
01:30:52|1.7658
01:30:53|1.7657
01:30:54|1.7663
01:30:54|1.7663
01:30:55|1.7653
01:30:56|1.7634
01:30:57|1.7646
01:30:58|1.7645
01:31:00|1.7656
01:31:01|1.7656
01:31:01|1.7672
01:31:03|1.7677
01:31:04|1.7685
01:31:05|1.7675
01:31:07|1.7687
01:31:08|1.7682
01:31:09|1.7697
01:31:10|1.7697
01:31:11|1.7697
01:31:11|1.7716
01:31:12|1.7727
01:31:13|1.7713
01:31:15|1.7712
01:31:16|1.7709
01:31:16|1.7708
01:31:17|1.7691
01:31:19|1.769
01:31:19|1.769
01:31:20|1.7702
01:31:21|1.7713
01:31:23|1.7716
01:31:24|1.7723
01:31:25|1.7722
01:31:25|1.7726
01:31:27|1.7718
01:31:28|1.7727
01:31:29|1.7724
01:31:29|1.7725
01:31:30|1.7728
01:31:31|1.7709
01:31:32|1.7712
01:31:33|1.7716
01:31:34|1.7721
01:31:35|1.7721
01:31:37|1.7721
01:31:38|1.7708
01:31:38|1.7708
01:31:39|1.7703
01:31:41|1.7702
01:31:41|1.7702
01:31:42|1.77
01:31:43|1.768
01:31:44|1.7668
01:31:46|1.7685
01:31:47|1.7704
01:31:47|1.7708
01:31:48|1.7706
01:31:50|1.7704
01:31:51|1.7712
01:31:51|1.7704
01:31:53|1.7704
01:31:54|1.7705
01:31:55|1.7716
01:31:55|1.7716
01:31:57|1.7714
01:31:58|1.7721
01:31:59|1.7712
01:32:00|1.7707
01:32:00|1.7692
01:32:02|1.768
01:32:03|1.7699
01:32:04|1.7695
01:32:05|1.7693
01:32:07|1.7699
01:32:08|1.7722
01:32:08|1.7731
01:32:09|1.772
01:32:10|1.771
01:32:11|1.7698
01:32:13|1.7698
01:32:14|1.7693
01:32:15|1.7736
01:32:16|1.7729
01:32:16|1.7731
01:32:17|1.7728
01:32:19|1.7737
01:32:20|1.7728
01:32:20|1.7724
01:32:21|1.7724
01:32:23|1.7729
01:32:23|1.7728
01:32:24|1.7728
01:32:25|1.7722
01:32:26|1.772
01:32:27|1.7708
01:32:29|1.771
01:32:29|1.7698
01:32:30|1.77
01:32:31|1.7727
01:32:32|1.7751
01:32:34|1.7746
01:32:35|1.7761
01:32:36|1.777
01:32:36|1.7773
01:32:38|1.7775
01:32:39|1.778
01:32:39|1.7779
01:32:41|1.776
01:32:41|1.7772
01:32:42|1.7781
01:32:44|1.7773
01:32:45|1.7777
01:32:46|1.7764
01:32:46|1.7772
01:32:48|1.778
01:32:49|1.7773
01:32:50|1.7784
01:32:51|1.7775
01:32:52|1.7778
01:32:53|1.7778
01:32:54|1.7778
01:32:54|1.7786
01:32:56|1.7786
01:32:56|1.7782
01:32:57|1.7782
01:32:59|1.778
01:33:00|1.778
01:33:01|1.778
01:33:02|1.7759
01:33:03|1.7749
01:33:03|1.7751
01:33:05|1.7753
01:33:05|1.777
01:33:08|1.7776
01:33:09|1.7779
01:33:10|1.7776
01:33:11|1.7772
01:33:12|1.7785
01:33:13|1.7783
01:33:14|1.7788
01:33:15|1.7779
01:33:16|1.7772
01:33:17|1.777
01:33:18|1.7771
01:33:19|1.7778
01:33:20|1.7774
01:33:21|1.7774
01:33:22|1.7767
01:33:23|1.7769
01:33:24|1.7768
01:33:25|1.7775
01:33:27|1.778
01:33:28|1.7783
01:33:29|1.7791
01:33:29|1.7784
01:33:30|1.779
01:33:32|1.7787
01:33:33|1.7795
01:33:34|1.779
01:33:34|1.7785
01:33:36|1.78
01:33:36|1.7794
01:33:38|1.7795
01:33:39|1.7788
01:33:39|1.7788
01:33:41|1.7793
01:33:41|1.7792
01:33:42|1.7799
01:33:43|1.7793
01:33:44|1.7793
01:33:45|1.7791
01:33:47|1.7786
01:33:48|1.7788
01:33:48|1.7788
01:33:50|1.7798
01:33:51|1.778
01:33:52|1.7788
01:33:53|1.7788
01:33:54|1.7799
01:33:54|1.7792
01:33:56|1.7792
01:33:57|1.7791
01:33:57|1.7791
01:33:59|1.7798
01:34:00|1.7798
01:34:01|1.7815
01:34:02|1.7814
01:34:03|1.7811
01:34:04|1.7811
01:34:05|1.7794
01:34:06|1.7791
01:34:07|1.7754
01:34:09|1.775
01:34:10|1.7804
01:34:11|1.7815
01:34:12|1.7814
01:34:13|1.7805
01:34:14|1.78
01:34:15|1.7788
01:34:16|1.7799
01:34:17|1.7795
01:34:18|1.7816
01:34:19|1.7824
01:34:21|1.7813
01:34:22|1.7816
01:34:23|1.7812
01:34:24|1.7812
01:34:25|1.7817
01:34:26|1.7813
01:34:26|1.7816
01:34:28|1.7795
01:34:29|1.7792
01:34:30|1.7814
01:34:31|1.7814
01:34:32|1.7815
01:34:33|1.7809
01:34:34|1.7828
01:34:35|1.7821
01:34:36|1.7823
01:34:36|1.7831
01:34:38|1.7821
01:34:38|1.7818
01:34:40|1.7815
01:34:41|1.7817
01:34:41|1.7844
01:34:43|1.7825
01:34:43|1.7813
01:34:45|1.7817
01:34:45|1.7824
01:34:47|1.7824
01:34:48|1.7823
01:34:48|1.782
01:34:49|1.7819
01:34:51|1.7824
01:34:52|1.7828
01:34:53|1.7826
01:34:54|1.782
01:34:55|1.782
01:34:56|1.7824
01:34:57|1.7824
01:34:58|1.7839
01:34:59|1.7828
01:35:00|1.7823
01:35:01|1.783
01:35:02|1.7827
01:35:03|1.7823
01:35:04|1.7812
01:35:06|1.7817
01:35:06|1.7828
01:35:07|1.7813
01:35:09|1.7821
01:35:11|1.782
01:35:12|1.7822
01:35:13|1.7821
01:35:14|1.7825
01:35:16|1.7808
01:35:16|1.7815
01:35:18|1.7815
01:35:19|1.7824
01:35:20|1.7816
01:35:20|1.7819
01:35:21|1.7823
01:35:22|1.7823
01:35:24|1.7837
01:35:25|1.7834
01:35:25|1.7824
01:35:27|1.7829
01:35:28|1.7851
01:35:29|1.7854
01:35:29|1.7868
01:35:31|1.7871
01:35:32|1.7877
01:35:33|1.7859
01:35:34|1.787
01:35:35|1.787
01:35:36|1.7878
01:35:37|1.788
01:35:38|1.7876
01:35:39|1.7882
01:35:40|1.7885
01:35:41|1.7908
01:35:42|1.7934
01:35:43|1.7938
01:35:44|1.7932
01:35:45|1.7934
01:35:46|1.794
01:35:47|1.7938
01:35:48|1.794
01:35:49|1.794
01:35:50|1.7937
01:35:51|1.7946
01:35:52|1.7945
01:35:53|1.7946
01:35:54|1.7947
01:35:55|1.7947
01:35:56|1.7941
01:35:57|1.7946
01:35:59|1.7947
01:36:01|1.794
01:36:02|1.7943
01:36:02|1.795
01:36:03|1.7947
01:36:05|1.7944
01:36:06|1.7947
01:36:07|1.793
01:36:08|1.793
01:36:09|1.7922
01:36:10|1.7935
01:36:11|1.7935
01:36:12|1.7937
01:36:13|1.7935
01:36:14|1.7936
01:36:15|1.7961
01:36:16|1.7973
01:36:16|1.7981
01:36:18|1.7972
01:36:19|1.7963
01:36:20|1.7958
01:36:21|1.7965
01:36:22|1.7966
01:36:23|1.7972
01:36:24|1.7971
01:36:25|1.7983
01:36:26|1.7966
01:36:27|1.7962
01:36:28|1.7961
01:36:29|1.797
01:36:30|1.7977
01:36:31|1.7984
01:36:32|1.7968
01:36:33|1.7981
01:36:34|1.7988
01:36:35|1.8
01:36:36|1.7978
01:36:37|1.7978
01:36:38|1.7991
01:36:39|1.7981
01:36:40|1.7977
01:36:41|1.7981
01:36:42|1.7991
01:36:43|1.7981
01:36:44|1.7965
01:36:45|1.7989
01:36:47|1.7985
01:36:47|1.7979
01:36:49|1.7981
01:36:49|1.799
01:36:50|1.7992
01:36:51|1.799
01:36:52|1.7992
01:36:53|1.7995
01:36:54|1.799
01:36:56|1.7988
01:36:57|1.7986
01:36:59|1.7989
01:37:01|1.7997
01:37:02|1.7992
01:37:02|1.7987
01:37:03|1.7992
01:37:05|1.7986
01:37:05|1.799
01:37:06|1.799
01:37:07|1.7995
01:37:09|1.7992
01:37:09|1.7992
01:37:10|1.7995
01:37:12|1.7974
01:37:13|1.7976
01:37:14|1.7979
01:37:15|1.7981
01:37:15|1.799
01:37:16|1.7987
01:37:18|1.7983
01:37:18|1.7985
01:37:20|1.7983
01:37:20|1.7992
01:37:22|1.7994
01:37:23|1.7995
01:37:24|1.7998
01:37:25|1.7998
01:37:25|1.7999
01:37:27|1.8001
01:37:27|1.8
01:37:28|1.7993
01:37:29|1.799
01:37:30|1.7982
01:37:32|1.7981
01:37:33|1.7994
01:37:34|1.7998
01:37:34|1.7992
01:37:35|1.7982
01:37:37|1.7982
01:37:37|1.7987
01:37:39|1.7978
01:37:39|1.798
01:37:41|1.7986
01:37:42|1.8008
01:37:42|1.7999
01:37:43|1.8
01:37:44|1.7985
01:37:46|1.7992
01:37:47|1.7996
01:37:47|1.796
01:37:48|1.7943
01:37:50|1.7943
01:37:51|1.7944
01:37:51|1.7952
01:37:53|1.7983
01:37:54|1.7983
01:37:55|1.7992
01:37:56|1.7995
01:37:56|1.7998
01:37:57|1.8001
01:38:00|1.799
01:38:01|1.8013
01:38:02|1.8012
01:38:03|1.8013
01:38:04|1.7999
01:38:05|1.8002
01:38:06|1.8006
01:38:07|1.8015
01:38:08|1.801
01:38:09|1.8011
01:38:10|1.8017
01:38:11|1.8031
01:38:12|1.8028
01:38:13|1.802
01:38:14|1.8025
01:38:15|1.8032
01:38:16|1.8026
01:38:17|1.8024
01:38:18|1.8023
01:38:19|1.8019
01:38:20|1.8033
01:38:21|1.8025
01:38:22|1.8026
01:38:23|1.802
01:38:24|1.8014
01:38:25|1.8018
01:38:26|1.8022
01:38:27|1.8022
01:38:28|1.8068
01:38:29|1.805
01:38:30|1.8085
01:38:31|1.813
01:38:32|1.8122
01:38:33|1.81
01:38:34|1.8076
01:38:35|1.8128
01:38:36|1.8091
01:38:38|1.8188
01:38:38|1.814
01:38:39|1.8122
01:38:41|1.8144
01:38:42|1.8148
01:38:42|1.8156
01:38:43|1.8174
01:38:44|1.8166
01:38:46|1.8178
01:38:46|1.8156
01:38:47|1.8156
01:38:48|1.8259
01:38:49|1.8232
01:38:50|1.8241
01:38:52|1.825
01:38:52|1.8243
01:38:53|1.8242
01:38:54|1.8204
01:38:55|1.8198
01:38:56|1.8197
01:38:57|1.8182
01:38:59|1.8195
01:39:01|1.8197
01:39:02|1.8211
01:39:03|1.8207
01:39:04|1.8221
01:39:06|1.8221
01:39:07|1.8235
01:39:07|1.8227
01:39:09|1.8225
01:39:09|1.8219
01:39:11|1.8231
01:39:11|1.8228
01:39:13|1.8212
01:39:13|1.8213
01:39:15|1.8213
01:39:16|1.8206
01:39:17|1.8202
01:39:18|1.8209
01:39:19|1.8207
01:39:19|1.8204
01:39:21|1.8216
01:39:21|1.8227
01:39:22|1.8222
01:39:24|1.8199
01:39:25|1.8202
01:39:26|1.8186
01:39:27|1.8178
01:39:27|1.8173
01:39:28|1.8173
01:39:29|1.8157
01:39:31|1.8149
01:39:32|1.8132
01:39:32|1.8125
01:39:34|1.8126
01:39:34|1.8123
01:39:35|1.8135
01:39:36|1.8132
01:39:37|1.8118
01:39:38|1.813
01:39:40|1.8145
01:39:41|1.8155
01:39:42|1.8148
01:39:42|1.8132
01:39:43|1.8136
01:39:46|1.8123
01:39:46|1.8122
01:39:47|1.812
01:39:48|1.815
01:39:49|1.8156
01:39:50|1.8163
01:39:51|1.8159
01:39:53|1.8171
01:39:54|1.8173
01:39:54|1.8122
01:39:55|1.812
01:39:56|1.8125
01:39:57|1.8125
01:39:58|1.8121
01:40:00|1.8113
01:40:01|1.8108
01:40:03|1.8091
01:40:04|1.8098
01:40:05|1.8095
01:40:06|1.8077
01:40:07|1.8089
01:40:08|1.8095
01:40:09|1.8097
01:40:10|1.8104
01:40:11|1.8104
01:40:12|1.81
01:40:13|1.81
01:40:14|1.8088
01:40:15|1.8085
01:40:16|1.8085
01:40:17|1.808
01:40:18|1.8077
01:40:19|1.8077
01:40:20|1.806
01:40:21|1.8054
01:40:22|1.8041
01:40:24|1.8062
01:40:24|1.8047
01:40:25|1.8044
01:40:26|1.8043
01:40:27|1.8035
01:40:29|1.8033
01:40:29|1.8071
01:40:30|1.8066
01:40:31|1.8058
01:40:32|1.8044
01:40:34|1.8037
01:40:34|1.8034
01:40:35|1.8022
01:40:36|1.8038
01:40:37|1.8055
01:40:38|1.8045
01:40:39|1.8052
01:40:40|1.8046
01:40:41|1.8039
01:40:42|1.8048
01:40:44|1.8056
01:40:44|1.805
01:40:45|1.8052
01:40:46|1.8064
01:40:48|1.809
01:40:48|1.8093
01:40:49|1.8091
01:40:50|1.809
01:40:51|1.8092
01:40:53|1.8094
01:40:53|1.8091
01:40:54|1.8078
01:40:55|1.8072
01:40:56|1.808
01:40:57|1.8078
01:40:58|1.8081
01:41:00|1.8081
01:41:00|1.8087
01:41:02|1.8089
01:41:02|1.8098
01:41:03|1.8096
01:41:04|1.8097
01:41:05|1.8097
01:41:07|1.8108
01:41:08|1.8121
01:41:08|1.8116
01:41:10|1.8111
01:41:11|1.8111
01:41:12|1.8127
01:41:12|1.8126
01:41:14|1.8131
01:41:15|1.8132
01:41:16|1.814
01:41:17|1.8157
01:41:18|1.8159
01:41:19|1.8148
01:41:19|1.815
01:41:21|1.8147
01:41:22|1.814
01:41:23|1.8159
01:41:23|1.8154
01:41:25|1.8146
01:41:26|1.8147
01:41:26|1.8152
01:41:27|1.8161
01:41:28|1.8153
01:41:29|1.8149
01:41:30|1.8141
01:41:32|1.8129
01:41:33|1.8128
01:41:34|1.8106
01:41:35|1.8107
01:41:36|1.8096
01:41:37|1.8081
01:41:38|1.8081
01:41:39|1.8078
01:41:40|1.8078
01:41:41|1.8071
01:41:42|1.8071
01:41:43|1.8065
01:41:44|1.8059
01:41:45|1.8053
01:41:46|1.8049
01:41:47|1.8046
01:41:48|1.803
01:41:49|1.8032
01:41:50|1.803
01:41:51|1.8035
01:41:52|1.8052
01:41:53|1.8065
01:41:54|1.8086
01:41:55|1.8093
01:41:56|1.8088
01:41:57|1.8073
01:41:58|1.8075
01:41:59|1.8068
01:42:00|1.8075
01:42:01|1.8075
01:42:02|1.808
01:42:04|1.8056
01:42:05|1.8057
01:42:07|1.806
01:42:08|1.8044
01:42:08|1.8041
01:42:10|1.8035
01:42:10|1.8075
01:42:12|1.8052
01:42:12|1.8048
01:42:13|1.8038
01:42:15|1.8031
01:42:15|1.802
01:42:16|1.8027
01:42:17|1.8027
01:42:19|1.8016
01:42:20|1.8013
01:42:20|1.8011
01:42:22|1.8011
01:42:22|1.8018
01:42:23|1.8028
01:42:24|1.8029
01:42:26|1.8026
01:42:27|1.8026
01:42:28|1.8031
01:42:29|1.8031
01:42:30|1.8008
01:42:31|1.8008
01:42:32|1.8025
01:42:33|1.8025
01:42:34|1.8111
01:42:35|1.816
01:42:36|1.8178
01:42:37|1.8176
01:42:38|1.8178
01:42:39|1.8146
01:42:40|1.8156
01:42:41|1.8156
01:42:42|1.8157
01:42:43|1.8146
01:42:44|1.8161
01:42:45|1.8168
01:42:46|1.8162
01:42:47|1.8167
01:42:48|1.8158
01:42:49|1.8157
01:42:50|1.8152
01:42:51|1.8147
01:42:52|1.8142
01:42:53|1.8148
01:42:54|1.8152
01:42:55|1.815
01:42:56|1.815
01:42:57|1.815
01:42:58|1.8145
01:42:59|1.8157
01:43:01|1.8141
01:43:01|1.8139
01:43:03|1.8129
01:43:04|1.8122
01:43:05|1.8129
01:43:06|1.8122
01:43:07|1.8114
01:43:07|1.81
01:43:09|1.8096
01:43:09|1.8096
01:43:10|1.8088
01:43:12|1.8088
01:43:13|1.8096
01:43:14|1.8096
01:43:15|1.8078
01:43:15|1.8088
01:43:16|1.8084
01:43:18|1.8084
01:43:19|1.8082
01:43:19|1.8102
01:43:21|1.8099
01:43:22|1.8105
01:43:23|1.8114
01:43:24|1.8076
01:43:25|1.8077
01:43:26|1.8072
01:43:27|1.8079
01:43:28|1.8095
01:43:29|1.811
01:43:30|1.8087
01:43:31|1.8078
01:43:32|1.8083
01:43:33|1.808
01:43:34|1.8084
01:43:35|1.8061
01:43:36|1.8079
01:43:37|1.812
01:43:38|1.8119
01:43:39|1.8122
01:43:40|1.8146
01:43:41|1.8148
01:43:42|1.8146
01:43:43|1.8151
01:43:44|1.8152
01:43:45|1.8159
01:43:47|1.815
01:43:47|1.8142
01:43:48|1.8146
01:43:49|1.815
01:43:50|1.815
01:43:51|1.815
01:43:52|1.8154
01:43:53|1.8282
01:43:54|1.826
01:43:55|1.8278
01:43:56|1.8261
01:43:57|1.8253
01:43:58|1.8232
01:43:59|1.8231
01:44:00|1.8228
01:44:01|1.8237
01:44:02|1.8221
01:44:04|1.8223
01:44:05|1.8218
01:44:06|1.8216
01:44:07|1.8248
01:44:08|1.8228
01:44:09|1.8212
01:44:11|1.8215
01:44:12|1.8239
01:44:12|1.8271
01:44:13|1.8242
01:44:15|1.8231
01:44:15|1.8277
01:44:17|1.8275
01:44:17|1.8265
01:44:19|1.8273
01:44:20|1.8283
01:44:21|1.8272
01:44:22|1.8282
01:44:22|1.8289
01:44:24|1.8278
01:44:25|1.8292
01:44:25|1.828
01:44:27|1.8274
01:44:28|1.8274
01:44:29|1.8269
01:44:30|1.8261
01:44:31|1.8289
01:44:32|1.8282
01:44:33|1.8282
01:44:34|1.829
01:44:35|1.8291
01:44:36|1.8292
01:44:37|1.8303
01:44:38|1.8292
01:44:39|1.8288
01:44:40|1.829
01:44:41|1.8297
01:44:42|1.8297
01:44:43|1.8284
01:44:44|1.8294
01:44:45|1.8286
01:44:46|1.8281
01:44:47|1.8288
01:44:48|1.8282
01:44:49|1.8295
01:44:50|1.8282
01:44:51|1.828
01:44:52|1.8295
01:44:53|1.83
01:44:54|1.8295
01:44:55|1.8298
01:44:56|1.8318
01:44:57|1.831
01:44:58|1.8312
01:44:59|1.8312
01:45:00|1.8337
01:45:01|1.834
01:45:02|1.8312
01:45:03|1.8294
01:45:05|1.829
01:45:06|1.8298
01:45:07|1.8288
01:45:08|1.8299
01:45:09|1.8298
01:45:10|1.829
01:45:11|1.8295
01:45:12|1.8288
01:45:13|1.8284
01:45:14|1.8286
01:45:15|1.8279
01:45:16|1.8295
01:45:17|1.8288
01:45:18|1.8287
01:45:19|1.8279
01:45:20|1.8281
01:45:21|1.8297
01:45:22|1.8308
01:45:23|1.8309
01:45:24|1.8308
01:45:25|1.8299
01:45:26|1.8302
01:45:27|1.8291
01:45:28|1.8304
01:45:29|1.8293
01:45:30|1.8292
01:45:31|1.8292
01:45:32|1.8284
01:45:33|1.8309
01:45:34|1.8307
01:45:35|1.8314
01:45:36|1.8324
01:45:37|1.8354
01:45:38|1.8355
01:45:39|1.8366
01:45:40|1.8366
01:45:41|1.8369
01:45:42|1.8371
01:45:43|1.8372
01:45:44|1.8367
01:45:45|1.8366
01:45:46|1.8358
01:45:47|1.8348
01:45:48|1.8341
01:45:49|1.8334
01:45:50|1.8327
01:45:51|1.8332
01:45:52|1.8334
01:45:53|1.8321
01:45:54|1.8362
01:45:55|1.8356
01:45:56|1.8369
01:45:57|1.8369
01:45:59|1.8379
01:45:59|1.8376
01:46:00|1.8397
01:46:01|1.8393
01:46:02|1.8372
01:46:03|1.8404
01:46:04|1.8404
01:46:07|1.8394
01:46:08|1.8397
01:46:09|1.8384
01:46:09|1.8362
01:46:10|1.8371
01:46:12|1.8353
01:46:12|1.8352
01:46:14|1.8343
01:46:15|1.8362
01:46:16|1.8347
01:46:17|1.8361
01:46:18|1.8353
01:46:19|1.8347
01:46:20|1.8345
01:46:21|1.8351
01:46:22|1.8346
01:46:23|1.8342
01:46:24|1.834
01:46:25|1.8331
01:46:26|1.8351
01:46:27|1.8352
01:46:28|1.8343
01:46:29|1.8343
01:46:30|1.834
01:46:31|1.8332
01:46:32|1.8346
01:46:33|1.8328
01:46:34|1.8328
01:46:35|1.8321
01:46:36|1.8324
01:46:37|1.833
01:46:38|1.834
01:46:40|1.8351
01:46:40|1.8343
01:46:41|1.8345
01:46:42|1.8345
01:46:44|1.8344
01:46:44|1.8339
01:46:45|1.8351
01:46:46|1.8341
01:46:48|1.8341
01:46:48|1.8341
01:46:49|1.8332
01:46:50|1.833
01:46:51|1.8332
01:46:53|1.8338
01:46:53|1.8338
01:46:54|1.8338
01:46:55|1.834
01:46:56|1.834
01:46:57|1.834
01:46:58|1.8339
01:46:59|1.8343
01:47:00|1.8336
01:47:01|1.8346
01:47:03|1.8363
01:47:03|1.8371
01:47:04|1.837
01:47:05|1.8382
01:47:06|1.8393
01:47:08|1.84
01:47:09|1.8397
01:47:09|1.8398
01:47:11|1.8399
01:47:12|1.8402
01:47:13|1.8406
01:47:14|1.8414
01:47:15|1.8416
01:47:15|1.8414
01:47:17|1.8407
01:47:18|1.8424
01:47:19|1.8427
01:47:21|1.8428
01:47:21|1.8433
01:47:23|1.8418
01:47:24|1.8432
01:47:24|1.843
01:47:25|1.8433
01:47:27|1.8423
01:47:28|1.8428
01:47:29|1.843
01:47:29|1.8431
01:47:30|1.8431
01:47:32|1.8449
01:47:33|1.845
01:47:33|1.8453
01:47:34|1.8467
01:47:35|1.8473
01:47:37|1.8476
01:47:38|1.8464
01:47:38|1.8472
01:47:40|1.8481
01:47:40|1.8476
01:47:41|1.8479
01:47:42|1.8485
01:47:43|1.848
01:47:45|1.8481
01:47:46|1.8484
01:47:47|1.8478
01:47:48|1.8477
01:47:49|1.8484
01:47:49|1.8486
01:47:51|1.8488
01:47:52|1.8486
01:47:53|1.85
01:47:54|1.8499
01:47:54|1.8499
01:47:56|1.8491
01:47:57|1.8498
01:47:58|1.8499
01:47:58|1.85
01:48:00|1.852
01:48:01|1.8515
01:48:02|1.8513
01:48:03|1.8514
01:48:03|1.8506
01:48:05|1.8495
01:48:06|1.8503
01:48:07|1.8496
01:48:09|1.8493
01:48:10|1.8513
01:48:12|1.8518
01:48:13|1.851
01:48:14|1.8512
01:48:15|1.852
01:48:16|1.8524
01:48:17|1.8556
01:48:18|1.855
01:48:19|1.8536
01:48:20|1.8537
01:48:21|1.8549
01:48:22|1.8543
01:48:23|1.8537
01:48:24|1.8537
01:48:25|1.8535
01:48:26|1.853
01:48:27|1.853
01:48:28|1.8533
01:48:29|1.853
01:48:30|1.8528
01:48:31|1.8524
01:48:32|1.8516
01:48:33|1.8542
01:48:34|1.854
01:48:35|1.8545
01:48:36|1.8558
01:48:38|1.8566
01:48:38|1.8561
01:48:39|1.8567
01:48:40|1.8554
01:48:41|1.855
01:48:42|1.8551
01:48:43|1.8559
01:48:45|1.8561
01:48:45|1.8565
01:48:46|1.8562
01:48:47|1.8564
01:48:48|1.8564
01:48:49|1.8562
01:48:50|1.8568
01:48:51|1.857
01:48:52|1.8578
01:48:53|1.8568
01:48:54|1.8572
01:48:55|1.8584
01:48:56|1.8582
01:48:57|1.8586
01:48:59|1.8588
01:48:59|1.8588
01:49:00|1.8586
01:49:02|1.8568
01:49:02|1.8585
01:49:04|1.8573
01:49:05|1.8574
01:49:05|1.8581
01:49:06|1.8581
01:49:07|1.8585
01:49:08|1.8594
01:49:10|1.8584
01:49:11|1.8588
01:49:12|1.8583
01:49:13|1.8588
01:49:14|1.8588
01:49:15|1.8597
01:49:16|1.8593
01:49:17|1.8593
01:49:18|1.86
01:49:19|1.8599
01:49:20|1.8593
01:49:21|1.8589
01:49:23|1.8599
01:49:23|1.8591
01:49:24|1.8598
01:49:26|1.8599
01:49:26|1.8596
01:49:27|1.8597
01:49:29|1.8597
01:49:29|1.8599
01:49:31|1.86
01:49:32|1.86
01:49:32|1.8601
01:49:33|1.8603
01:49:34|1.8598
01:49:36|1.8595
01:49:37|1.8596
01:49:38|1.8581
01:49:38|1.8575
01:49:40|1.8565
01:49:40|1.8562
01:49:41|1.8559
01:49:43|1.8546
01:49:43|1.8537
01:49:44|1.8532
01:49:46|1.8516
01:49:47|1.8499
01:49:48|1.8498
01:49:48|1.8497
01:49:51|1.8522
01:49:52|1.853
01:49:52|1.8531
01:49:54|1.8523
01:49:54|1.8516
01:49:56|1.8526
01:49:57|1.8537
01:49:58|1.8559
01:49:59|1.8555
01:50:00|1.857
01:50:01|1.858
01:50:02|1.8602
01:50:03|1.8594
01:50:04|1.8582
01:50:05|1.8582
01:50:06|1.8561
01:50:07|1.8579
01:50:08|1.8593
01:50:09|1.8599
01:50:10|1.8597
01:50:11|1.8597
01:50:12|1.8598
01:50:13|1.8593
01:50:14|1.8598
01:50:15|1.8601
01:50:16|1.86
01:50:17|1.8599
01:50:18|1.8596
01:50:19|1.8601
01:50:20|1.8593
01:50:21|1.8598
01:50:22|1.86
01:50:23|1.86
01:50:24|1.8586
01:50:25|1.8583
01:50:26|1.8587
01:50:27|1.859
01:50:28|1.8614
01:50:29|1.8608
01:50:30|1.8625
01:50:31|1.8629
01:50:32|1.863
01:50:33|1.8636
01:50:34|1.864
01:50:35|1.8636
01:50:36|1.8638
01:50:37|1.8651
01:50:38|1.865
01:50:39|1.8649
01:50:40|1.8646
01:50:42|1.8647
01:50:43|1.8652
01:50:44|1.8652
01:50:44|1.8657
01:50:45|1.866
01:50:47|1.8656
01:50:48|1.8666
01:50:49|1.867
01:50:49|1.8665
01:50:51|1.8663
01:50:52|1.865
01:50:53|1.8667
01:50:53|1.8666
01:50:55|1.8671
01:50:56|1.868
01:50:57|1.8672
01:50:58|1.8675
01:50:59|1.8673
01:51:00|1.8665
01:51:01|1.8663
01:51:02|1.8652
01:51:03|1.863
01:51:03|1.8645
01:51:05|1.8624
01:51:06|1.8634
01:51:08|1.8621
01:51:09|1.8619
01:51:09|1.8622
01:51:11|1.864
01:51:12|1.8636
01:51:13|1.8635
01:51:14|1.864
01:51:15|1.8632
01:51:17|1.863
01:51:18|1.8634
01:51:19|1.8639
01:51:20|1.8653
01:51:21|1.8661
01:51:22|1.8645
01:51:23|1.863
01:51:23|1.8623
01:51:25|1.8636
01:51:26|1.8626
01:51:27|1.8623
01:51:28|1.8606
01:51:29|1.8609
01:51:29|1.8593
01:51:31|1.8583
01:51:31|1.8586
01:51:32|1.8569
01:51:34|1.8568
01:51:34|1.8569
01:51:36|1.856
01:51:37|1.8564
01:51:38|1.8561
01:51:39|1.8561
01:51:40|1.8546
01:51:41|1.8536
01:51:42|1.8533
01:51:43|1.8525
01:51:44|1.8513
01:51:45|1.8517
01:51:46|1.8503
01:51:47|1.8461
01:51:48|1.849
01:51:49|1.8477
01:51:50|1.8516
01:51:51|1.8514
01:51:52|1.8527
01:51:53|1.854
01:51:55|1.854
01:51:55|1.8548
01:51:56|1.8558
01:51:57|1.8552
01:51:58|1.8557
01:51:59|1.8559
01:52:01|1.8559
01:52:01|1.8576
01:52:03|1.8576
01:52:03|1.858
01:52:04|1.8583
01:52:05|1.8602
01:52:07|1.8596
01:52:07|1.8612
01:52:08|1.8607
01:52:09|1.8617
01:52:11|1.8616
01:52:12|1.8632
01:52:13|1.8641
01:52:14|1.8653
01:52:15|1.8647
01:52:16|1.8662
01:52:17|1.8674
01:52:18|1.8687
01:52:18|1.8694
01:52:19|1.8697
01:52:21|1.8662
01:52:22|1.8687
01:52:23|1.8703
01:52:24|1.8702
01:52:25|1.8703
01:52:26|1.8702
01:52:27|1.8714
01:52:28|1.8714
01:52:28|1.8711
01:52:29|1.8709
01:52:31|1.8694
01:52:32|1.8671
01:52:33|1.8688
01:52:33|1.8669
01:52:34|1.8664
01:52:36|1.8653
01:52:37|1.8621
01:52:38|1.8623
01:52:39|1.8617
01:52:39|1.8611
01:52:41|1.8617
01:52:42|1.8604
01:52:43|1.8595
01:52:43|1.8599
01:52:44|1.8564
01:52:45|1.8558
01:52:47|1.8568
01:52:48|1.8553
01:52:49|1.8568
01:52:51|1.8579
01:52:51|1.8596
01:52:53|1.8597
01:52:53|1.8599
01:52:55|1.8599
01:52:56|1.8596
01:52:56|1.8604
01:52:57|1.8595
01:52:59|1.864
01:53:00|1.8655
01:53:01|1.868
01:53:02|1.8672
01:53:03|1.8665
01:53:04|1.8658
01:53:05|1.8662
01:53:06|1.8707
01:53:07|1.8704
01:53:08|1.8694
01:53:09|1.8695
01:53:10|1.8711
01:53:11|1.8674
01:53:12|1.8665
01:53:13|1.8641
01:53:14|1.8632
01:53:15|1.8628
01:53:16|1.8613
01:53:17|1.8612
01:53:18|1.8604
01:53:19|1.8612
01:53:20|1.8621
01:53:21|1.8628
01:53:23|1.8629
01:53:24|1.8613
01:53:24|1.8619
01:53:25|1.8616
01:53:26|1.862
01:53:27|1.8617
01:53:28|1.8625
01:53:29|1.8616
01:53:30|1.8624
01:53:31|1.864
01:53:32|1.8637
01:53:33|1.864
01:53:34|1.8636
01:53:35|1.8628
01:53:36|1.8621
01:53:37|1.8618
01:53:38|1.8603
01:53:39|1.86
01:53:40|1.8592
01:53:41|1.858
01:53:42|1.8584
01:53:43|1.8578
01:53:44|1.8569
01:53:46|1.8576
01:53:47|1.8579
01:53:48|1.8576
01:53:50|1.8579
01:53:51|1.8591
01:53:51|1.8603
01:53:52|1.8605
01:53:53|1.8605
01:53:54|1.8617
01:53:56|1.8611
01:53:57|1.8622
01:53:58|1.8625
01:53:58|1.8632
01:53:59|1.8634
01:54:00|1.8634
01:54:01|1.8642
01:54:02|1.8648
01:54:03|1.8639
01:54:04|1.8632
01:54:06|1.8606
01:54:06|1.86
01:54:08|1.8617
01:54:08|1.8631
01:54:09|1.8623
01:54:10|1.8615
01:54:11|1.8652
01:54:13|1.8669
01:54:14|1.867
01:54:15|1.8679
01:54:15|1.8677
01:54:16|1.868
01:54:17|1.868
01:54:18|1.8675
01:54:19|1.8674
01:54:20|1.869
01:54:21|1.8683
01:54:23|1.8682
01:54:23|1.8679
01:54:24|1.8659
01:54:25|1.8654
01:54:26|1.8649
01:54:28|1.8649
01:54:29|1.8652
01:54:29|1.8663
01:54:30|1.867
01:54:31|1.8667
01:54:32|1.8678
01:54:34|1.8676
01:54:35|1.868
01:54:35|1.8668
01:54:37|1.8673
01:54:37|1.8679
01:54:38|1.8712
01:54:40|1.8715
01:54:40|1.871
01:54:41|1.8743
01:54:42|1.8758
01:54:43|1.8751
01:54:44|1.8749
01:54:46|1.8749
01:54:46|1.8739
01:54:47|1.8741
01:54:49|1.873
01:54:50|1.8731
01:54:51|1.8728
01:54:52|1.874
01:54:53|1.8732
01:54:54|1.8739
01:54:54|1.8727
01:54:55|1.8732
01:54:56|1.8746
01:54:57|1.8747
01:54:59|1.875
01:55:00|1.8751
01:55:01|1.875
01:55:02|1.875
01:55:03|1.8748
01:55:04|1.8754
01:55:05|1.8754
01:55:06|1.8745
01:55:07|1.8739
01:55:08|1.8722
01:55:09|1.8723
01:55:10|1.8711
01:55:11|1.8708
01:55:12|1.8702
01:55:13|1.8699
01:55:14|1.8688
01:55:15|1.8653
01:55:16|1.8661
01:55:17|1.8676
01:55:18|1.8665
01:55:19|1.8668
01:55:20|1.8657
01:55:21|1.8616
01:55:22|1.8598
01:55:23|1.8604
01:55:24|1.8573
01:55:25|1.8571
01:55:26|1.8572
01:55:27|1.8571
01:55:28|1.8579
01:55:29|1.8575
01:55:30|1.857
01:55:31|1.8576
01:55:32|1.8572
01:55:33|1.8572
01:55:34|1.858
01:55:35|1.8593
01:55:36|1.8628
01:55:37|1.8618
01:55:38|1.8627
01:55:39|1.8618
01:55:40|1.8608
01:55:41|1.8596
01:55:42|1.8574
01:55:43|1.8598
01:55:44|1.8616
01:55:45|1.8639
01:55:47|1.8639
01:55:47|1.8625
01:55:49|1.8611
01:55:51|1.8587
01:55:51|1.8579
01:55:53|1.8576
01:55:54|1.8563
01:55:55|1.8566
01:55:56|1.8569
01:55:57|1.8566
01:55:58|1.8567
01:55:59|1.8572
01:55:59|1.8585
01:56:01|1.8576
01:56:01|1.8575
01:56:03|1.8566
01:56:03|1.8562
01:56:05|1.8563
01:56:06|1.8565
01:56:07|1.8554
01:56:08|1.8552
01:56:09|1.8552
01:56:10|1.8553
01:56:11|1.8555
01:56:12|1.8527
01:56:13|1.8532
01:56:14|1.8521
01:56:15|1.852
01:56:16|1.8515
01:56:17|1.8505
01:56:18|1.8472
01:56:19|1.848
01:56:20|1.848
01:56:21|1.8471
01:56:22|1.846
01:56:23|1.8452
01:56:24|1.8464
01:56:25|1.847
01:56:26|1.8479
01:56:27|1.8467
01:56:29|1.848
01:56:30|1.8495
01:56:31|1.8498
01:56:31|1.8496
01:56:32|1.8496
01:56:33|1.8501
01:56:34|1.8505
01:56:35|1.85
01:56:36|1.8498
01:56:37|1.8495
01:56:38|1.85
01:56:39|1.8499
01:56:40|1.8492
01:56:41|1.8481
01:56:42|1.8506
01:56:44|1.8487
01:56:44|1.8486
01:56:45|1.848
01:56:47|1.8483
01:56:48|1.8469
01:56:49|1.8469
01:56:50|1.8448
01:56:51|1.8444
01:56:52|1.8453
01:56:53|1.8461
01:56:54|1.8463
01:56:55|1.8465
01:56:56|1.8455
01:56:57|1.8452
01:56:59|1.8451
01:57:00|1.8454
01:57:00|1.8462
01:57:01|1.8482
01:57:02|1.8468
01:57:03|1.8462
01:57:04|1.8454
01:57:06|1.8458
01:57:07|1.8477
01:57:08|1.8478
01:57:08|1.8478
01:57:10|1.8474
01:57:12|1.8494
01:57:12|1.8496
01:57:13|1.8489
01:57:14|1.8478
01:57:16|1.8471
01:57:16|1.8476
01:57:18|1.8482
01:57:18|1.8481
01:57:19|1.8479
01:57:20|1.8493
01:57:21|1.8485
01:57:23|1.8475
01:57:23|1.8485
01:57:24|1.849
01:57:26|1.8495
01:57:26|1.8477
01:57:27|1.848
01:57:28|1.8489
01:57:29|1.8483
01:57:31|1.8485
01:57:31|1.8482
01:57:33|1.8463
01:57:33|1.8463
01:57:34|1.8466
01:57:35|1.8461
01:57:36|1.8463
01:57:38|1.8463
01:57:38|1.846
01:57:39|1.8464
01:57:40|1.8448
01:57:41|1.8452
01:57:42|1.8463
01:57:43|1.8456
01:57:45|1.845
01:57:45|1.845
01:57:46|1.847
01:57:47|1.8472
01:57:49|1.8475
01:57:50|1.8488
01:57:50|1.8476
01:57:52|1.8478
01:57:52|1.8468
01:57:54|1.8461
01:57:55|1.8465
01:57:55|1.8468
01:57:57|1.8477
01:57:58|1.8474
01:57:59|1.8474
01:58:00|1.846
01:58:01|1.8464
01:58:02|1.8461
01:58:03|1.845
01:58:04|1.8444
01:58:04|1.8434
01:58:06|1.8483
01:58:07|1.8477
01:58:08|1.8485
01:58:10|1.8473
01:58:11|1.8477
01:58:11|1.8472
01:58:13|1.8467
01:58:14|1.847
01:58:15|1.8469
01:58:15|1.8465
01:58:16|1.8465
01:58:18|1.8465
01:58:18|1.8466
01:58:19|1.8465
01:58:20|1.8479
01:58:22|1.848
01:58:23|1.8481
01:58:24|1.8478
01:58:24|1.8478
01:58:26|1.849
01:58:27|1.8487
01:58:28|1.8486
01:58:34|1.8474
01:58:35|1.8484
01:58:35|1.8507
01:58:37|1.8517
01:58:37|1.8523
01:58:38|1.8513
01:58:39|1.8516
01:58:41|1.8504
01:58:42|1.8498
01:58:43|1.85
01:58:43|1.8488
01:58:45|1.8491
01:58:45|1.8496
01:58:46|1.8486
01:58:48|1.8488
01:58:50|1.8493
01:58:51|1.8441
01:58:52|1.8437
01:58:53|1.8442
01:58:54|1.8442
01:58:55|1.843
01:58:56|1.8435
01:58:58|1.8429
01:58:58|1.8422
01:59:00|1.8421
01:59:01|1.8418
01:59:01|1.8416
01:59:03|1.8407
01:59:03|1.8407
01:59:04|1.8409
01:59:06|1.8405
01:59:07|1.8385
01:59:08|1.8384
01:59:09|1.8383
01:59:10|1.8384
01:59:11|1.8398
01:59:12|1.84
01:59:13|1.8399
01:59:13|1.8394
01:59:15|1.8388
01:59:15|1.8381
01:59:16|1.8379
01:59:18|1.8397
01:59:18|1.839
01:59:20|1.8388
01:59:20|1.8384
01:59:22|1.837
01:59:23|1.8374
01:59:24|1.8372
01:59:24|1.8365
01:59:26|1.8365
01:59:27|1.8365
01:59:27|1.8374
01:59:29|1.836
01:59:29|1.8379
01:59:30|1.8382
01:59:31|1.8388
01:59:33|1.8386
01:59:34|1.838
01:59:36|1.8372
01:59:36|1.8381
01:59:37|1.8381
01:59:38|1.8385
01:59:39|1.8392
01:59:41|1.8388
01:59:41|1.8389
01:59:42|1.8391
01:59:43|1.8392
01:59:44|1.8394
01:59:45|1.842
01:59:46|1.8404
01:59:47|1.8419
01:59:48|1.8418
01:59:50|1.8422
01:59:51|1.8409
01:59:52|1.8409
01:59:53|1.8411
01:59:54|1.8395
01:59:55|1.8396
01:59:56|1.8397
01:59:57|1.8388
01:59:58|1.8379
01:59:59|1.8375
02:00:00|1.8363
02:00:01|1.8363
02:00:02|1.8365
02:00:03|1.8375
02:00:04|1.8325
02:00:05|1.8326
02:00:07|1.8343
02:00:07|1.8352
02:00:08|1.8347
02:00:09|1.836
02:00:10|1.8376
02:00:11|1.8381
02:00:12|1.8387
02:00:14|1.8387
02:00:14|1.8393
02:00:16|1.8385
02:00:16|1.8383
02:00:17|1.8381
02:00:18|1.8385
02:00:19|1.8389
02:00:20|1.8392
02:00:21|1.8369
02:00:22|1.8357
02:00:23|1.8365
02:00:24|1.8367
02:00:25|1.8364
02:00:26|1.8366
02:00:27|1.8364
02:00:28|1.8368
02:00:29|1.8397
02:00:30|1.841
02:00:31|1.8421
02:00:32|1.8414
02:00:33|1.8421
02:00:34|1.8425
02:00:35|1.8424
02:00:36|1.8433
02:00:37|1.8424
02:00:38|1.8424
02:00:39|1.8415
02:00:40|1.841
02:00:41|1.8396
02:00:42|1.8396
02:00:43|1.837
02:00:45|1.8391
02:00:45|1.8371
02:00:46|1.8365
02:00:47|1.8385
02:00:48|1.8377
02:00:49|1.8381
02:00:50|1.8388
02:00:52|1.8373
02:00:53|1.8328
02:00:54|1.8318
02:00:55|1.8324
02:00:55|1.8322
02:00:57|1.8312
02:00:58|1.8314
02:00:59|1.8292
02:01:00|1.8301
02:01:02|1.826
02:01:02|1.8268
02:01:03|1.8263
02:01:04|1.8263
02:01:06|1.8209
02:01:07|1.823
02:01:08|1.8227
02:01:09|1.8241
02:01:10|1.8245
02:01:11|1.8236
02:01:12|1.8234
02:01:13|1.8186
02:01:14|1.8189
02:01:14|1.8203
02:01:16|1.8203
02:01:16|1.82
02:01:17|1.8224
02:01:18|1.8224
02:01:20|1.8227
02:01:21|1.8244
02:01:21|1.8238
02:01:22|1.8228
02:01:24|1.8224
02:01:24|1.8222
02:01:26|1.8216
02:01:27|1.8209
02:01:27|1.818
02:01:28|1.8191
02:01:29|1.8187
02:01:30|1.8194
02:01:31|1.8201
02:01:32|1.8203
02:01:34|1.8204
02:01:35|1.8216
02:01:36|1.821
02:01:37|1.8205
02:01:38|1.8205
02:01:39|1.8196
02:01:40|1.8203
02:01:41|1.821
02:01:42|1.82
02:01:43|1.8191
02:01:44|1.8206
02:01:45|1.8198
02:01:46|1.8166
02:01:47|1.818
02:01:48|1.8175
02:01:49|1.8182
02:01:50|1.8179
02:01:51|1.8144
02:01:52|1.8158
02:01:54|1.8178
02:01:54|1.8144
02:01:55|1.8139
02:01:57|1.8147
02:01:59|1.816
02:01:59|1.8178
02:02:00|1.815
02:02:02|1.814
02:02:03|1.8149
02:02:03|1.818
02:02:05|1.8191
02:02:06|1.822
02:02:06|1.8224
02:02:07|1.8224
02:02:09|1.823
02:02:09|1.8235
02:02:11|1.8177
02:02:12|1.819
02:02:13|1.8178
02:02:14|1.8177
02:02:14|1.8182
02:02:16|1.8193
02:02:16|1.8193
02:02:18|1.8187
02:02:19|1.818
02:02:20|1.8182
02:02:21|1.8163
02:02:22|1.8168
02:02:23|1.8145
02:02:24|1.8131
02:02:25|1.8129
02:02:26|1.8122
02:02:27|1.8132
02:02:29|1.8128
02:02:29|1.8112
02:02:30|1.8105
02:02:31|1.8109
02:02:32|1.8126
02:02:33|1.8136
02:02:34|1.8138
02:02:35|1.8125
02:02:36|1.8123
02:02:37|1.8115
02:02:38|1.8115
02:02:39|1.8124
02:02:40|1.8117
02:02:41|1.8117
02:02:42|1.8113
02:02:43|1.8106
02:02:45|1.811
02:02:45|1.8109
02:02:46|1.8105
02:02:48|1.8111
02:02:48|1.8107
02:02:49|1.8096
02:02:50|1.8096
02:02:52|1.8096
02:02:53|1.8045
02:02:54|1.8051
02:02:55|1.8042
02:02:57|1.8047
02:02:58|1.8054
02:02:59|1.8057
02:03:00|1.8078
02:03:01|1.8075
02:03:02|1.8079
02:03:04|1.8067
02:03:04|1.8078
02:03:06|1.808
02:03:07|1.8084
02:03:07|1.8091
02:03:08|1.8098
02:03:09|1.8097
02:03:11|1.8095
02:03:11|1.8101
02:03:12|1.8091
02:03:14|1.8094
02:03:15|1.8094
02:03:15|1.8084
02:03:16|1.8084
02:03:18|1.8073
02:03:19|1.808
02:03:19|1.8072
02:03:21|1.8069
02:03:21|1.8065
02:03:22|1.8065
02:03:23|1.8065
02:03:24|1.8062
02:03:25|1.8064
02:03:26|1.8067
02:03:28|1.806
02:03:28|1.8045
02:03:30|1.8067
02:03:31|1.8074
02:03:32|1.8066
02:03:33|1.8061
02:03:34|1.8061
02:03:35|1.8061
02:03:36|1.8053
02:03:37|1.8047
02:03:38|1.8034
02:03:39|1.8028
02:03:40|1.8027
02:03:41|1.8022
02:03:42|1.8029
02:03:43|1.8037
02:03:44|1.8047
02:03:45|1.805
02:03:46|1.8044
02:03:47|1.8049
02:03:48|1.8047
02:03:49|1.8055
02:03:50|1.8062
02:03:51|1.8064
02:03:52|1.806
02:03:53|1.806
02:03:55|1.8055
02:03:56|1.8055
02:03:58|1.8051
02:03:59|1.8047
02:04:00|1.804
02:04:01|1.803
02:04:02|1.8029
02:04:02|1.8034
02:04:03|1.8027
02:04:06|1.8025
02:04:06|1.8026
02:04:07|1.8025
02:04:09|1.8028
02:04:10|1.8032
02:04:10|1.8043
02:04:11|1.8025
02:04:12|1.802
02:04:14|1.802
02:04:16|1.8015
02:04:17|1.8025
02:04:17|1.804
02:04:19|1.8021
02:04:20|1.8021
02:04:21|1.8029
02:04:22|1.8016
02:04:23|1.8022
02:04:24|1.8008
02:04:25|1.801
02:04:26|1.8002
02:04:27|1.8016
02:04:28|1.8015
02:04:29|1.8016
02:04:31|1.8009
02:04:31|1.8016
02:04:32|1.8009
02:04:33|1.801
02:04:35|1.8011
02:04:35|1.8021
02:04:36|1.8015
02:04:37|1.8013
02:04:38|1.8024
02:04:39|1.8024
02:04:40|1.8019
02:04:41|1.8019
02:04:42|1.8024
02:04:43|1.8024
02:04:44|1.801
02:04:46|1.8009
02:04:46|1.8004
02:04:48|1.8004
02:04:49|1.7993
02:04:49|1.7994
02:04:50|1.7994
02:04:51|1.7933
02:04:53|1.7935
02:04:54|1.793
02:04:54|1.7898
02:04:56|1.7912
02:04:57|1.7856
02:04:58|1.7856
02:04:59|1.7772
02:05:00|1.781
02:05:01|1.7826
02:05:02|1.7737
02:05:03|1.7779
02:05:04|1.7808
02:05:05|1.7824
02:05:06|1.7832
02:05:07|1.7836
02:05:08|1.7843
02:05:09|1.7789
02:05:10|1.7816
02:05:11|1.7823
02:05:12|1.7836
02:05:13|1.7834
02:05:14|1.783
02:05:15|1.7836
02:05:16|1.7842
02:05:17|1.785
02:05:18|1.7854
02:05:19|1.786
02:05:20|1.7863
02:05:21|1.7855
02:05:22|1.7855
02:05:23|1.7847
02:05:24|1.7847
02:05:25|1.7851
02:05:26|1.7852
02:05:27|1.7855
02:05:28|1.7843
02:05:29|1.7829
02:05:30|1.7839
02:05:32|1.7841
02:05:32|1.785
02:05:33|1.7889
02:05:34|1.7904
02:05:36|1.7927
02:05:36|1.7774
02:05:37|1.7783
02:05:38|1.7821
02:05:39|1.7837
02:05:40|1.7838
02:05:41|1.772
02:05:42|1.7752
02:05:43|1.7756
02:05:44|1.7796
02:05:45|1.78
02:05:47|1.781
02:05:47|1.7802
02:05:48|1.7811
02:05:49|1.783
02:05:50|1.7817
02:05:52|1.7822
02:05:53|1.7835
02:05:53|1.7842
02:05:54|1.7843
02:05:56|1.7846
02:05:57|1.7842
02:05:58|1.784
02:05:59|1.7844
02:06:00|1.785
02:06:01|1.7862
02:06:02|1.7877
02:06:03|1.7884
02:06:04|1.7894
02:06:05|1.7894
02:06:07|1.7905
02:06:07|1.7908
02:06:09|1.7917
02:06:09|1.7919
02:06:10|1.7928
02:06:11|1.793
02:06:12|1.7932
02:06:14|1.7933
02:06:14|1.7954
02:06:16|1.795
02:06:17|1.7944
02:06:18|1.7954
02:06:18|1.7955
02:06:20|1.7957
02:06:21|1.7961
02:06:22|1.7964
02:06:22|1.7963
02:06:24|1.7953
02:06:25|1.7966
02:06:26|1.7978
02:06:27|1.7971
02:06:28|1.7965
02:06:29|1.7948
02:06:30|1.7938
02:06:31|1.7945
02:06:32|1.7944
02:06:33|1.7922
02:06:34|1.792
02:06:35|1.7916
02:06:36|1.791
02:06:37|1.7906
02:06:38|1.7895
02:06:39|1.791
02:06:40|1.7912
02:06:41|1.7916
02:06:42|1.7915
02:06:43|1.7915
02:06:44|1.7912
02:06:45|1.7918
02:06:46|1.793
02:06:47|1.7942
02:06:48|1.793
02:06:49|1.791
02:06:50|1.791
02:06:51|1.7912
02:06:52|1.791
02:06:53|1.7915
02:06:54|1.7915
02:06:55|1.7919
02:06:56|1.7919
02:06:58|1.7932
02:06:59|1.7927
02:07:01|1.7921
02:07:01|1.7901
02:07:02|1.7899
02:07:04|1.7892
02:07:04|1.7903
02:07:06|1.791
02:07:08|1.7922
02:07:08|1.7929
02:07:10|1.7935
02:07:11|1.7931
02:07:11|1.7929
02:07:13|1.7931
02:07:14|1.7934
02:07:15|1.7929
02:07:17|1.792
02:07:17|1.7922
02:07:18|1.7922
02:07:19|1.7948
02:07:20|1.7954
02:07:21|1.7953
02:07:22|1.7948
02:07:23|1.7949
02:07:24|1.7949
02:07:25|1.7949
02:07:27|1.7936
02:07:27|1.7947
02:07:28|1.7956
02:07:29|1.7948
02:07:30|1.7944
02:07:32|1.7948
02:07:33|1.7954
02:07:34|1.7948
02:07:34|1.7933
02:07:36|1.7932
02:07:37|1.7932
02:07:38|1.7925
02:07:39|1.7924
02:07:40|1.7854
02:07:41|1.7861
02:07:42|1.7827
02:07:43|1.7829
02:07:45|1.7833
02:07:46|1.7831
02:07:46|1.7836
02:07:48|1.7832
02:07:49|1.7825
02:07:50|1.7811
02:07:50|1.7804
02:07:52|1.7801
02:07:52|1.7806
02:07:53|1.7806
02:07:54|1.7816
02:07:56|1.7826
02:07:57|1.7821
02:07:58|1.782
02:08:00|1.7812
02:08:01|1.7806
02:08:01|1.7803
02:08:03|1.78
02:08:04|1.7802
02:08:05|1.7806
02:08:06|1.7806
02:08:07|1.783
02:08:08|1.7825
02:08:10|1.7842
02:08:10|1.7839
02:08:12|1.7845
02:08:12|1.7851
02:08:14|1.7851
02:08:15|1.7855
02:08:16|1.7848
02:08:17|1.7857
02:08:18|1.7857
02:08:19|1.7843
02:08:20|1.7847
02:08:20|1.785
02:08:21|1.7841
02:08:22|1.783
02:08:24|1.7846
02:08:25|1.7846
02:08:26|1.7846
02:08:27|1.784
02:08:28|1.7833
02:08:29|1.7833
02:08:30|1.7826
02:08:31|1.7817
02:08:32|1.7811
02:08:33|1.7801
02:08:34|1.7807
02:08:35|1.7824
02:08:37|1.7829
02:08:37|1.7829
02:08:39|1.7822
02:08:40|1.782
02:08:40|1.7823
02:08:41|1.7823
02:08:42|1.782
02:08:43|1.784
02:08:44|1.7848
02:08:45|1.7867
02:08:46|1.7855
02:08:48|1.7862
02:08:48|1.7836
02:08:50|1.7837
02:08:51|1.7837
02:08:51|1.7837
02:08:52|1.7837
02:08:54|1.7831
02:08:55|1.7838
02:08:55|1.7818
02:08:56|1.7809
02:08:57|1.7811
02:08:59|1.7818
02:09:01|1.778
02:09:02|1.7746
02:09:02|1.7696
02:09:03|1.771
02:09:05|1.7724
02:09:06|1.7736
02:09:07|1.7747
02:09:08|1.7763
02:09:08|1.7768
02:09:10|1.7758
02:09:11|1.7753
02:09:12|1.7752
02:09:13|1.7747
02:09:14|1.7746
02:09:15|1.7756
02:09:16|1.775
02:09:17|1.7741
02:09:18|1.7755
02:09:19|1.7763
02:09:21|1.7776
02:09:22|1.7779
02:09:22|1.7779
02:09:23|1.7774
02:09:24|1.7778
02:09:25|1.7789
02:09:26|1.7789
02:09:27|1.7789
02:09:28|1.7779
02:09:29|1.7781
02:09:30|1.7776
02:09:32|1.7776
02:09:33|1.7776
02:09:33|1.7766
02:09:35|1.7757
02:09:35|1.7748
02:09:36|1.7776
02:09:37|1.7785
02:09:38|1.78
02:09:39|1.7803
02:09:40|1.7806
02:09:42|1.7808
02:09:42|1.7805
02:09:43|1.7798
02:09:44|1.7798
02:09:46|1.7804
02:09:46|1.781
02:09:48|1.781
02:09:48|1.78
02:09:49|1.7809
02:09:50|1.7809
02:09:51|1.7803
02:09:52|1.7798
02:09:53|1.7807
02:09:54|1.781
02:09:55|1.782
02:09:57|1.7817
02:09:58|1.7821
02:09:58|1.7828
02:09:59|1.7833
02:10:00|1.7844
02:10:02|1.7848
02:10:04|1.786
02:10:05|1.7861
02:10:06|1.7861
02:10:07|1.787
02:10:08|1.7873
02:10:09|1.7883
02:10:10|1.7881
02:10:11|1.7895
02:10:12|1.7907
02:10:13|1.7914
02:10:14|1.7916
02:10:15|1.7905
02:10:16|1.7905
02:10:17|1.7899
02:10:18|1.7889
02:10:19|1.7887
02:10:20|1.7883
02:10:21|1.7878
02:10:23|1.7887
02:10:23|1.7888
02:10:24|1.7898
02:10:25|1.7898
02:10:26|1.7896
02:10:27|1.7897
02:10:28|1.7888
02:10:29|1.7897
02:10:30|1.791
02:10:31|1.7915
02:10:32|1.7912
02:10:33|1.7932
02:10:35|1.7933
02:10:35|1.7922
02:10:36|1.7926
02:10:37|1.7921
02:10:39|1.7918
02:10:39|1.7933
02:10:40|1.7929
02:10:41|1.7932
02:10:42|1.7928
02:10:43|1.7921
02:10:45|1.7924
02:10:46|1.7914
02:10:46|1.7925
02:10:47|1.7922
02:10:49|1.7922
02:10:49|1.7922
02:10:50|1.7914
02:10:51|1.7914
02:10:53|1.7912
02:10:53|1.7912
02:10:54|1.7909
02:10:55|1.7914
02:10:56|1.791
02:10:58|1.79
02:10:59|1.7891
02:11:01|1.7879
02:11:02|1.7876
02:11:02|1.7867
02:11:04|1.7867
02:11:06|1.7903
02:11:06|1.7896
02:11:07|1.7903
02:11:08|1.7905
02:11:09|1.7917
02:11:10|1.792
02:11:12|1.792
02:11:13|1.793
02:11:14|1.7926
02:11:14|1.793
02:11:16|1.7941
02:11:16|1.7928
02:11:18|1.7928
02:11:18|1.7943
02:11:19|1.7949
02:11:20|1.794
02:11:22|1.7938
02:11:23|1.7924
02:11:23|1.7934
02:11:24|1.7924
02:11:26|1.7924
02:11:27|1.793
02:11:28|1.7931
02:11:29|1.7917
02:11:30|1.7924
02:11:31|1.7924
02:11:32|1.7924
02:11:33|1.7918
02:11:34|1.792
02:11:35|1.7913
02:11:36|1.7922
02:11:37|1.7922
02:11:38|1.7922
02:11:39|1.792
02:11:40|1.7918
02:11:41|1.7908
02:11:42|1.7906
02:11:43|1.7906
02:11:45|1.7897
02:11:45|1.7916
02:11:47|1.7907
02:11:47|1.7908
02:11:49|1.7908
02:11:49|1.7901
02:11:50|1.7899
02:11:51|1.7893
02:11:52|1.7888
02:11:53|1.7888
02:11:54|1.79
02:11:55|1.7898
02:11:56|1.7903
02:11:57|1.7911
02:11:59|1.7915
02:12:00|1.7909
02:12:01|1.7915
02:12:02|1.7902
02:12:02|1.7911
02:12:04|1.7931
02:12:04|1.7937
02:12:06|1.7945
02:12:07|1.7934
02:12:08|1.7934
02:12:09|1.793
02:12:10|1.7924
02:12:11|1.7924
02:12:12|1.7924
02:12:13|1.7926
02:12:14|1.7926
02:12:14|1.7926
02:12:16|1.7927
02:12:17|1.7928
02:12:18|1.7928
02:12:19|1.7934
02:12:20|1.7924
02:12:21|1.792
02:12:22|1.792
02:12:23|1.792
02:12:24|1.7926
02:12:25|1.7924
02:12:26|1.7924
02:12:27|1.7929
02:12:28|1.7929
02:12:29|1.7929
02:12:30|1.7931
02:12:31|1.7931
02:12:32|1.7931
02:12:33|1.7931
02:12:34|1.7931
02:12:35|1.7931
02:12:36|1.7933
02:12:37|1.7943
02:12:38|1.7943
02:12:39|1.7943
02:12:40|1.7943
02:12:41|1.7943
02:12:42|1.7945
02:12:43|1.7946
02:12:44|1.7936
02:12:45|1.7936
02:12:46|1.793
02:12:47|1.7927
02:12:49|1.7919
02:12:49|1.7919
02:12:50|1.7923
02:12:51|1.79
02:12:52|1.789
02:12:54|1.7886
02:12:54|1.79
02:12:55|1.7903
02:12:57|1.7903
02:12:58|1.7903
02:12:58|1.7906
02:12:59|1.7908
02:13:00|1.7907
02:13:02|1.7914
02:13:03|1.791
02:13:03|1.7923
02:13:05|1.7923
02:13:06|1.7923
02:13:07|1.7916
02:13:08|1.7916
02:13:09|1.7872
02:13:10|1.7876
02:13:12|1.7877
02:13:13|1.7885
02:13:13|1.7885
02:13:15|1.7889
02:13:15|1.7884
02:13:16|1.7886
02:13:18|1.7886
02:13:18|1.7876
02:13:19|1.788
02:13:20|1.7878
02:13:21|1.7878
02:13:22|1.7799
02:13:23|1.7792
02:13:25|1.7801
02:13:25|1.7804
02:13:26|1.7795
02:13:27|1.7798
02:13:29|1.7802
02:13:30|1.7793
02:13:31|1.7795
02:13:32|1.767
02:13:33|1.7688
02:13:34|1.7696
02:13:35|1.7693
02:13:36|1.7705
02:13:37|1.7697
02:13:38|1.7703
02:13:39|1.7714
02:13:40|1.7717
02:13:41|1.7698
02:13:42|1.7691
02:13:43|1.7694
02:13:44|1.7685
02:13:45|1.7688
02:13:46|1.7679
02:13:47|1.768
02:13:48|1.7681
02:13:49|1.7681
02:13:50|1.768
02:13:51|1.768
02:13:52|1.7681
02:13:53|1.7688
02:13:54|1.7685
02:13:55|1.7686
02:13:56|1.7699
02:13:57|1.7697
02:13:58|1.7714
02:13:59|1.7714
02:14:00|1.7719
02:14:01|1.772
02:14:02|1.7724
02:14:03|1.7725
02:14:04|1.7715
02:14:05|1.7715
02:14:06|1.7717
02:14:08|1.774
02:14:09|1.7748
02:14:09|1.775
02:14:11|1.7746
02:14:12|1.7742
02:14:13|1.7747
02:14:14|1.7747
02:14:15|1.7763
02:14:16|1.7774
02:14:16|1.7766
02:14:18|1.7775
02:14:19|1.7779
02:14:20|1.7784
02:14:21|1.7794
02:14:22|1.7782
02:14:23|1.7779
02:14:24|1.7778
02:14:25|1.7781
02:14:26|1.7774
02:14:27|1.7774
02:14:28|1.7768
02:14:29|1.7769
02:14:30|1.7769
02:14:31|1.7761
02:14:32|1.7758
02:14:33|1.7769
02:14:34|1.7769
02:14:35|1.7767
02:14:36|1.7754
02:14:37|1.7751
02:14:38|1.7747
02:14:40|1.7751
02:14:40|1.776
02:14:41|1.776
02:14:42|1.776
02:14:43|1.7757
02:14:44|1.7757
02:14:45|1.7778
02:14:46|1.7774
02:14:47|1.7793
02:14:48|1.7812
02:14:49|1.7817
02:14:50|1.7837
02:14:51|1.7847
02:14:52|1.7856
02:14:53|1.784
02:14:54|1.7859
02:14:55|1.786
02:14:56|1.786
02:14:57|1.7872
02:14:59|1.7876
02:15:00|1.7861
02:15:01|1.7864
02:15:03|1.7857
02:15:04|1.7861
02:15:06|1.7867
02:15:06|1.7866
02:15:07|1.7848
02:15:08|1.7845
02:15:09|1.7845
02:15:10|1.7849
02:15:11|1.785
02:15:13|1.7853
02:15:13|1.7856
02:15:14|1.7851
02:15:15|1.7841
02:15:17|1.7844
02:15:18|1.7867
02:15:18|1.7873
02:15:19|1.7865
02:15:20|1.7856
02:15:21|1.7856
02:15:22|1.785
02:15:23|1.7842
02:15:24|1.7842
02:15:26|1.785
02:15:27|1.785
02:15:27|1.7872
02:15:29|1.787
02:15:29|1.7872
02:15:31|1.7872
02:15:31|1.7872
02:15:32|1.7874
02:15:33|1.7874
02:15:34|1.7874
02:15:35|1.7881
02:15:36|1.7878
02:15:37|1.7866
02:15:38|1.7861
02:15:39|1.7859
02:15:41|1.7872
02:15:41|1.7872
02:15:43|1.7872
02:15:44|1.7868
02:15:44|1.7875
02:15:46|1.788
02:15:46|1.7883
02:15:47|1.7884
02:15:49|1.7888
02:15:51|1.7889
02:15:51|1.7883
02:15:52|1.7873
02:15:53|1.7863
02:15:54|1.7863
02:15:55|1.7876
02:15:56|1.7876
02:15:57|1.7871
02:15:58|1.7877
02:16:00|1.7857
02:16:01|1.7857
02:16:02|1.7855
02:16:03|1.7848
02:16:04|1.785
02:16:05|1.785
02:16:07|1.7848
02:16:07|1.7843
02:16:08|1.7839
02:16:09|1.7839
02:16:10|1.7839
02:16:11|1.7825
02:16:12|1.7825
02:16:14|1.7826
02:16:15|1.7824
02:16:15|1.7824
02:16:17|1.7824
02:16:17|1.7822
02:16:18|1.7816
02:16:19|1.781
02:16:20|1.781
02:16:21|1.781
02:16:23|1.7806
02:16:24|1.7803
02:16:24|1.7798
02:16:25|1.7793
02:16:26|1.7802
02:16:28|1.7804
02:16:28|1.7774
02:16:29|1.7768
02:16:31|1.7766
02:16:32|1.7766
02:16:33|1.7766
02:16:33|1.7774
02:16:34|1.7777
02:16:35|1.777
02:16:37|1.777
02:16:38|1.777
02:16:39|1.7778
02:16:40|1.7778
02:16:41|1.7778
02:16:42|1.7778
02:16:43|1.777
02:16:44|1.7777
02:16:45|1.7777
02:16:46|1.7778
02:16:47|1.7774
02:16:48|1.7776
02:16:50|1.7776
02:16:51|1.7768
02:16:51|1.7733
02:16:52|1.7725
02:16:53|1.773
02:16:54|1.7744
02:16:55|1.7746
02:16:56|1.7749
02:16:57|1.7749
02:16:58|1.7745
02:16:59|1.7741
02:17:01|1.7746
02:17:02|1.774
02:17:04|1.7759
02:17:04|1.7759
02:17:06|1.7747
02:17:07|1.7737
02:17:08|1.7722
02:17:09|1.7721
02:17:10|1.7722
02:17:10|1.7723
02:17:11|1.7723
02:17:13|1.7723
02:17:14|1.7706
02:17:15|1.7712
02:17:16|1.772
02:17:17|1.7711
02:17:18|1.7702
02:17:19|1.77
02:17:20|1.77
02:17:21|1.7706
02:17:22|1.7696
02:17:23|1.7696
02:17:24|1.7702
02:17:25|1.7704
02:17:26|1.771
02:17:27|1.7702
02:17:28|1.77
02:17:29|1.7697
02:17:30|1.7697
02:17:31|1.7681
02:17:32|1.769
02:17:33|1.769
02:17:34|1.769
02:17:35|1.7688
02:17:36|1.7685
02:17:37|1.7676
02:17:38|1.7678
02:17:39|1.7683
02:17:40|1.7683
02:17:41|1.7683
02:17:42|1.7685
02:17:43|1.7685
02:17:44|1.7699
02:17:45|1.7693
02:17:46|1.7693
02:17:47|1.7701
02:17:48|1.7706
02:17:50|1.7704
02:17:50|1.7704
02:17:52|1.7704
02:17:52|1.7704
02:17:54|1.7697
02:17:55|1.7697
02:17:56|1.7683
02:17:57|1.769
02:17:58|1.768
02:17:59|1.7706
02:18:00|1.7697
02:18:01|1.7697
02:18:02|1.7699
02:18:04|1.7705
02:18:05|1.7699
02:18:06|1.7694
02:18:06|1.7691
02:18:07|1.7663
02:18:08|1.7638
02:18:10|1.7634
02:18:10|1.7627
02:18:12|1.7614
02:18:12|1.7615
02:18:14|1.7634
02:18:15|1.7653
02:18:16|1.7663
02:18:16|1.7663
02:18:17|1.7675
02:18:19|1.765
02:18:20|1.7649
02:18:20|1.7659
02:18:22|1.7657
02:18:22|1.7662
02:18:24|1.7657
02:18:25|1.7655
02:18:26|1.7651
02:18:27|1.7651
02:18:27|1.7646
02:18:29|1.7646
02:18:29|1.7639
02:18:31|1.7639
02:18:32|1.7651
02:18:33|1.7666
02:18:34|1.7666
02:18:35|1.7662
02:18:36|1.7666
02:18:37|1.7663
02:18:38|1.766
02:18:38|1.766
02:18:39|1.766
02:18:41|1.7658
02:18:42|1.7666
02:18:43|1.7667
02:18:44|1.7681
02:18:45|1.7695
02:18:46|1.7694
02:18:48|1.7701
02:18:50|1.7705
02:18:50|1.7717
02:18:51|1.7708
02:18:52|1.7724
02:18:54|1.7729
02:18:54|1.7713
02:18:55|1.7718
02:18:57|1.7725
02:18:57|1.773
02:18:58|1.773
02:19:00|1.7721
02:19:01|1.7721
02:19:02|1.7719
02:19:04|1.7753
02:19:05|1.7735
02:19:05|1.7727
02:19:06|1.7727
02:19:08|1.772
02:19:09|1.7726
02:19:09|1.7739
02:19:11|1.774
02:19:12|1.773
02:19:13|1.7727
02:19:14|1.7727
02:19:14|1.7728
02:19:16|1.7728
02:19:17|1.7735
02:19:18|1.7741
02:19:19|1.7732
02:19:20|1.7732
02:19:20|1.7719
02:19:22|1.7717
02:19:22|1.773
02:19:24|1.773
02:19:25|1.7718
02:19:26|1.7713
02:19:27|1.7722
02:19:28|1.7733
02:19:29|1.7741
02:19:30|1.7738
02:19:31|1.7738
02:19:32|1.7733
02:19:33|1.7714
02:19:34|1.7711
02:19:35|1.7703
02:19:36|1.7703
02:19:37|1.7707
02:19:38|1.7707
02:19:39|1.7715
02:19:40|1.7715
02:19:41|1.7721
02:19:42|1.7723
02:19:43|1.7725
02:19:44|1.7725
02:19:45|1.7725
02:19:46|1.7714
02:19:47|1.7714
02:19:48|1.7714
02:19:49|1.7714
02:19:50|1.7714
02:19:51|1.7713
02:19:52|1.7713
02:19:53|1.7713
02:19:54|1.7713
02:19:55|1.7713
02:19:56|1.7705
02:19:57|1.7705
02:19:58|1.7691
02:19:59|1.7694
02:20:00|1.7707
02:20:01|1.772
02:20:02|1.7701
02:20:03|1.7679
02:20:04|1.7688
02:20:05|1.7688
02:20:06|1.7675
02:20:07|1.7677
02:20:08|1.7675
02:20:09|1.7671
02:20:10|1.7668
02:20:11|1.7664
02:20:12|1.7664
02:20:13|1.7654
02:20:14|1.7655
02:20:15|1.7658
02:20:17|1.7671
02:20:17|1.7676
02:20:19|1.7667
02:20:19|1.7664
02:20:20|1.7668
02:20:22|1.7659
02:20:23|1.7648
02:20:24|1.7649
02:20:25|1.7648
02:20:26|1.7649
02:20:27|1.7645
02:20:28|1.7642
02:20:29|1.7633
02:20:30|1.764
02:20:31|1.7632
02:20:32|1.7628
02:20:33|1.7625
02:20:34|1.7625
02:20:35|1.7637
02:20:36|1.7641
02:20:37|1.7652
02:20:38|1.7654
02:20:39|1.7654
02:20:40|1.7636
02:20:41|1.7653
02:20:42|1.7653
02:20:43|1.7647
02:20:44|1.7634
02:20:45|1.7624
02:20:46|1.7629
02:20:47|1.7629
02:20:48|1.7629
02:20:49|1.7613
02:20:50|1.7617
02:20:51|1.7613
02:20:52|1.762
02:20:53|1.762
02:20:54|1.762
02:20:55|1.762
02:20:56|1.762
02:20:57|1.7616
02:20:59|1.7631
02:21:00|1.7647
02:21:01|1.7652
02:21:03|1.765
02:21:04|1.7639
02:21:05|1.7637
02:21:06|1.7638
02:21:06|1.7632
02:21:07|1.7632
02:21:08|1.7619
02:21:10|1.7619
02:21:10|1.7627
02:21:12|1.7626
02:21:12|1.7626
02:21:14|1.7625
02:21:15|1.7626
02:21:16|1.7626
02:21:17|1.7626
02:21:18|1.7629
02:21:19|1.7631
02:21:20|1.7629
02:21:21|1.7633
02:21:21|1.7648
02:21:23|1.7636
02:21:23|1.7636
02:21:25|1.7651
02:21:26|1.7659
02:21:27|1.7663
02:21:28|1.7665
02:21:29|1.7673
02:21:29|1.7675
02:21:31|1.768
02:21:31|1.7696
02:21:33|1.7712
02:21:34|1.7721
02:21:35|1.771
02:21:36|1.771
02:21:36|1.771
02:21:37|1.7728
02:21:39|1.772
02:21:40|1.7718
02:21:40|1.7721
02:21:42|1.7728
02:21:43|1.7728
02:21:44|1.7711
02:21:45|1.7699
02:21:46|1.7692
02:21:47|1.7692
02:21:48|1.7692
02:21:49|1.7692
02:21:50|1.7687
02:21:51|1.7686
02:21:51|1.7687
02:21:52|1.7692
02:21:54|1.7682
02:21:55|1.7676
02:21:56|1.7671
02:21:57|1.7663
02:21:58|1.7663
02:21:59|1.7668
02:22:01|1.7662
02:22:02|1.7678
02:22:03|1.7669
02:22:04|1.7669
02:22:05|1.7657
02:22:06|1.7657
02:22:06|1.7648
02:22:08|1.7641
02:22:09|1.7653
02:22:10|1.7661
02:22:11|1.7667
02:22:11|1.7672
02:22:12|1.7672
02:22:15|1.7656
02:22:15|1.7635
02:22:16|1.764
02:22:17|1.7646
02:22:18|1.7649
02:22:20|1.7649
02:22:20|1.7643
02:22:21|1.7633
02:22:22|1.7641
02:22:23|1.763
02:22:24|1.7626
02:22:25|1.7622
02:22:26|1.7622
02:22:27|1.7625
02:22:29|1.7618
02:22:30|1.7623
02:22:30|1.7623
02:22:32|1.7634
02:22:32|1.7647
02:22:34|1.7642
02:22:34|1.7641
02:22:36|1.7627
02:22:37|1.7621
02:22:37|1.7618
02:22:38|1.7621
02:22:39|1.7617
02:22:40|1.7622
02:22:41|1.7616
02:22:43|1.7614
02:22:43|1.7609
02:22:44|1.761
02:22:45|1.761
02:22:46|1.7609
02:22:48|1.7609
02:22:49|1.7608
02:22:49|1.7608
02:22:50|1.7608
02:22:51|1.7608
02:22:53|1.7605
02:22:53|1.7608
02:22:56|1.7611
02:22:56|1.76
02:22:58|1.7609
02:22:59|1.7615
02:23:00|1.7619
02:23:02|1.7594
02:23:03|1.7589
02:23:04|1.758
02:23:04|1.7575
02:23:06|1.7587
02:23:06|1.7584
02:23:07|1.7591
02:23:09|1.7585
02:23:09|1.7581
02:23:11|1.7583
02:23:12|1.7583
02:23:12|1.7582
02:23:14|1.7598
02:23:15|1.763
02:23:16|1.7618
02:23:17|1.7613
02:23:18|1.7616
02:23:19|1.7616
02:23:19|1.7616
02:23:21|1.7606
02:23:22|1.7606
02:23:23|1.7584
02:23:24|1.758
02:23:25|1.7571
02:23:26|1.7568
02:23:26|1.7561
02:23:27|1.756
02:23:29|1.756
02:23:30|1.7554
02:23:30|1.7568
02:23:32|1.7577
02:23:33|1.7567
02:23:33|1.7565
02:23:35|1.7565
02:23:35|1.7565
02:23:37|1.7548
02:23:37|1.7548
02:23:38|1.756
02:23:39|1.756
02:23:40|1.7559
02:23:42|1.7559
02:23:43|1.7555
02:23:44|1.757
02:23:44|1.7571
02:23:45|1.7571
02:23:47|1.7562
02:23:47|1.7578
02:23:48|1.7586
02:23:49|1.759
02:23:51|1.7596
02:23:52|1.759
02:23:53|1.758
02:23:54|1.7583
02:23:55|1.7584
02:23:57|1.7589
02:23:58|1.7589
02:23:59|1.7633
02:24:00|1.7622
02:24:01|1.7644
02:24:02|1.7622
02:24:04|1.7632
02:24:04|1.7625
02:24:05|1.7616
02:24:06|1.7616
02:24:07|1.7609
02:24:08|1.7632
02:24:09|1.7622
02:24:11|1.7622
02:24:11|1.7624
02:24:13|1.7612
02:24:14|1.7626
02:24:15|1.7613
02:24:16|1.7604
02:24:17|1.7604
02:24:18|1.7608
02:24:19|1.7608
02:24:20|1.7608
02:24:21|1.7595
02:24:21|1.7595
02:24:22|1.7586
02:24:24|1.7577
02:24:24|1.758
02:24:26|1.7586
02:24:27|1.7589
02:24:27|1.7582
02:24:29|1.7584
02:24:29|1.7586
02:24:30|1.7582
02:24:32|1.7582
02:24:32|1.7582
02:24:33|1.7585
02:24:34|1.7585
02:24:35|1.7594
02:24:37|1.7589
02:24:38|1.7589
02:24:39|1.7589
02:24:40|1.7589
02:24:41|1.7586
02:24:42|1.7585
02:24:43|1.7585
02:24:44|1.7585
02:24:45|1.7585
02:24:46|1.7585
02:24:46|1.7585
02:24:47|1.7592
02:24:48|1.76
02:24:49|1.76
02:24:51|1.7607
02:24:51|1.7599
02:24:52|1.7598
02:24:53|1.7598
02:24:54|1.7607
02:24:55|1.7607
02:24:58|1.7607
02:24:58|1.7607
02:24:59|1.7607
02:25:01|1.762
02:25:01|1.762
02:25:02|1.7604
02:25:05|1.7613
02:25:05|1.7628
02:25:07|1.7635
02:25:08|1.7621
02:25:08|1.7622
02:25:09|1.7622
02:25:10|1.762
02:25:11|1.7606
02:25:12|1.7605
02:25:13|1.7605
02:25:14|1.7605
02:25:15|1.7607
02:25:17|1.7605
02:25:18|1.7605
02:25:19|1.7605
02:25:20|1.7607
02:25:21|1.7607
02:25:22|1.7577
02:25:23|1.7577
02:25:24|1.7573
02:25:25|1.756
02:25:26|1.7566
02:25:27|1.7575
02:25:28|1.7583
02:25:29|1.7583
02:25:30|1.7589
02:25:31|1.7589
02:25:32|1.7579
02:25:34|1.7574
02:25:35|1.7565
02:25:36|1.7561
02:25:36|1.759
02:25:37|1.7595
02:25:39|1.7596
02:25:40|1.7578
02:25:40|1.7562
02:25:42|1.7573
02:25:43|1.7575
02:25:44|1.757
02:25:45|1.757
02:25:45|1.757
02:25:47|1.757
02:25:48|1.757
02:25:49|1.7563
02:25:50|1.756
02:25:50|1.756
02:25:51|1.7575
02:25:52|1.7571
02:25:54|1.758
02:25:54|1.758
02:25:55|1.758
02:25:56|1.758
02:25:59|1.758
02:25:59|1.7588
02:26:01|1.7586
02:26:03|1.7595
02:26:04|1.7572
02:26:05|1.7548
02:26:06|1.7549
02:26:07|1.7551
02:26:08|1.7555
02:26:10|1.7549
02:26:10|1.7562
02:26:12|1.7551
02:26:12|1.7546
02:26:14|1.7555
02:26:15|1.7555
02:26:16|1.7554
02:26:17|1.7559
02:26:18|1.757
02:26:19|1.7554
02:26:20|1.7554
02:26:21|1.7569
02:26:22|1.7591
02:26:23|1.7591
02:26:24|1.7616
02:26:25|1.7618
02:26:26|1.7606
02:26:27|1.7596
02:26:28|1.7584
02:26:29|1.7578
02:26:30|1.7575
02:26:31|1.7569
02:26:32|1.7561
02:26:33|1.7553
02:26:34|1.755
02:26:35|1.7546
02:26:36|1.7535
02:26:37|1.7523
02:26:38|1.7527
02:26:39|1.7527
02:26:40|1.7522
02:26:41|1.7526
02:26:42|1.7515
02:26:43|1.7517
02:26:44|1.7517
02:26:45|1.7521
02:26:46|1.7536
02:26:47|1.7536
02:26:48|1.7528
02:26:49|1.7528
02:26:50|1.7532
02:26:51|1.7535
02:26:52|1.7539
02:26:53|1.751
02:26:54|1.7509
02:26:55|1.7515
02:26:56|1.7495
02:26:57|1.751
02:26:58|1.751
02:27:00|1.7514
02:27:00|1.7514
02:27:02|1.7514
02:27:03|1.751
02:27:04|1.7509
02:27:05|1.7505
02:27:05|1.7505
02:27:07|1.7483
02:27:08|1.7492
02:27:09|1.7492
02:27:10|1.7492
02:27:11|1.7495
02:27:12|1.7497
02:27:13|1.7512
02:27:14|1.7517
02:27:15|1.753
02:27:16|1.7521
02:27:17|1.7514
02:27:18|1.7514
02:27:19|1.7546
02:27:20|1.755
02:27:21|1.7546
02:27:22|1.754
02:27:23|1.754
02:27:24|1.7526
02:27:25|1.7526
02:27:26|1.751
02:27:27|1.7508
02:27:28|1.7515
02:27:29|1.7517
02:27:30|1.7502
02:27:31|1.7502
02:27:32|1.75
02:27:33|1.7496
02:27:34|1.7486
02:27:35|1.7491
02:27:36|1.7489
02:27:37|1.7491
02:27:38|1.7488
02:27:40|1.7488
02:27:41|1.7481
02:27:41|1.7468
02:27:42|1.7464
02:27:44|1.746
02:27:45|1.7462
02:27:46|1.7471
02:27:46|1.7467
02:27:48|1.7476
02:27:49|1.7468
02:27:49|1.748
02:27:50|1.7486
02:27:52|1.7494
02:27:53|1.7508
02:27:54|1.751
02:27:55|1.7508
02:27:56|1.7513
02:27:57|1.7506
02:27:58|1.7492
02:27:59|1.7487
02:28:01|1.748
02:28:01|1.748
02:28:03|1.748
02:28:03|1.748
02:28:05|1.748
02:28:07|1.7476
02:28:07|1.7474
02:28:09|1.7457
02:28:09|1.7457
02:28:10|1.746
02:28:12|1.746
02:28:13|1.7461
02:28:13|1.7469
02:28:15|1.747
02:28:15|1.7451
02:28:17|1.7451
02:28:18|1.7511
02:28:19|1.7492
02:28:20|1.749
02:28:21|1.7483
02:28:22|1.7486
02:28:23|1.7479
02:28:24|1.7482
02:28:25|1.7496
02:28:26|1.7488
02:28:27|1.7484
02:28:28|1.7493
02:28:29|1.7493
02:28:30|1.7493
02:28:31|1.7493
02:28:33|1.748
02:28:33|1.7478
02:28:34|1.7488
02:28:36|1.7502
02:28:36|1.7502
02:28:37|1.7493
02:28:38|1.7484
02:28:39|1.7485
02:28:41|1.7498
02:28:41|1.7498
02:28:42|1.7498
02:28:43|1.7514
02:28:45|1.7516
02:28:45|1.7516
02:28:46|1.7516
02:28:48|1.7522
02:28:48|1.7522
02:28:49|1.7519
02:28:50|1.7519
02:28:51|1.7526
02:28:52|1.7521
02:28:53|1.7526
02:28:54|1.7526
02:28:56|1.7532
02:28:56|1.7551
02:28:58|1.7548
02:28:58|1.7542
02:28:59|1.7547
02:29:01|1.7542
02:29:02|1.7538
02:29:03|1.7547
02:29:04|1.7547
02:29:05|1.7551
02:29:07|1.7551
02:29:07|1.7551
02:29:08|1.7549
02:29:10|1.7549
02:29:11|1.7536
02:29:12|1.7535
02:29:13|1.7548
02:29:13|1.7558
02:29:15|1.7562
02:29:16|1.7562
02:29:17|1.7562
02:29:17|1.756
02:29:18|1.756
02:29:20|1.7556
02:29:20|1.7556
02:29:22|1.7563
02:29:22|1.7562
02:29:24|1.7558
02:29:25|1.7587
02:29:26|1.759
02:29:26|1.7587
02:29:28|1.7579
02:29:29|1.757
02:29:29|1.7561
02:29:31|1.7554
02:29:32|1.7554
02:29:33|1.7567
02:29:34|1.7578
02:29:35|1.7583
02:29:36|1.7586
02:29:37|1.7586
02:29:38|1.759
02:29:39|1.7588
02:29:40|1.7587
02:29:41|1.7585
02:29:42|1.7587
02:29:43|1.7586
02:29:44|1.7588
02:29:45|1.7595
02:29:46|1.7587
02:29:47|1.7586
02:29:48|1.7579
02:29:49|1.7574
02:29:50|1.759
02:29:51|1.7586
02:29:52|1.7582
02:29:53|1.7582
02:29:54|1.7573
02:29:55|1.7573
02:29:56|1.7574
02:29:57|1.7555
02:29:58|1.7554
02:29:59|1.7547
02:30:01|1.755
02:30:02|1.7547
02:30:03|1.7561
02:30:04|1.7572
02:30:05|1.7572
02:30:07|1.7572
02:30:07|1.7559
02:30:08|1.755
02:30:10|1.7578
02:30:11|1.7584
02:30:11|1.7584
02:30:12|1.7595
02:30:13|1.7587
02:30:14|1.7575
02:30:16|1.7584
02:30:16|1.7589
02:30:18|1.7585
02:30:19|1.7585
02:30:20|1.7585
02:30:21|1.7582
02:30:22|1.7582
02:30:23|1.7582
02:30:24|1.7596
02:30:25|1.7593
02:30:26|1.7605
02:30:27|1.759
02:30:28|1.758
02:30:29|1.758
02:30:30|1.758
02:30:31|1.758
02:30:32|1.758
02:30:33|1.758
02:30:34|1.758
02:30:35|1.7568
02:30:36|1.7542
02:30:37|1.7539
02:30:38|1.7546
02:30:39|1.7532
02:30:40|1.7533
02:30:41|1.7527
02:30:42|1.7517
02:30:43|1.7542
02:30:44|1.754
02:30:45|1.7538
02:30:46|1.7541
02:30:47|1.7549
02:30:48|1.7549
02:30:49|1.7559
02:30:50|1.7564
02:30:51|1.7577
02:30:52|1.7577
02:30:53|1.7588
02:30:54|1.7578
02:30:55|1.7587
02:30:56|1.7587
02:30:58|1.7581
02:30:59|1.7564
02:31:01|1.7557
02:31:01|1.756
02:31:03|1.756
02:31:04|1.7558
02:31:04|1.7558
02:31:05|1.7564
02:31:08|1.7563
02:31:08|1.7552
02:31:09|1.7552
02:31:10|1.7552
02:31:11|1.7552
02:31:13|1.7552
02:31:13|1.755
02:31:14|1.756
02:31:15|1.7563
02:31:16|1.757
02:31:17|1.7562
02:31:18|1.756
02:31:20|1.7555
02:31:20|1.756
02:31:22|1.7556
02:31:22|1.7567
02:31:24|1.7569
02:31:24|1.756
02:31:25|1.7564
02:31:26|1.7555
02:31:28|1.7555
02:31:29|1.7534
02:31:30|1.7534
02:31:31|1.7522
02:31:32|1.7518
02:31:33|1.7519
02:31:34|1.7523
02:31:35|1.753
02:31:36|1.7544
02:31:37|1.7563
02:31:38|1.7563
02:31:39|1.7586
02:31:40|1.7597
02:31:41|1.759
02:31:42|1.7607
02:31:43|1.7594
02:31:44|1.7593
02:31:45|1.761
02:31:46|1.761
02:31:47|1.759
02:31:48|1.7593
02:31:49|1.7586
02:31:50|1.7586
02:31:51|1.7595
02:31:52|1.7597
02:31:53|1.7597
02:31:54|1.7597
02:31:55|1.7597
02:31:56|1.7597
02:31:58|1.7601
02:31:58|1.7606
02:32:00|1.7606
02:32:01|1.7613
02:32:01|1.7605
02:32:03|1.7636
02:32:04|1.7647
02:32:05|1.7646
02:32:06|1.7644
02:32:07|1.7654
02:32:08|1.7654
02:32:08|1.7649
02:32:10|1.7645
02:32:11|1.7632
02:32:13|1.7626
02:32:13|1.763
02:32:14|1.7632
02:32:16|1.7632
02:32:16|1.767
02:32:18|1.7668
02:32:19|1.767
02:32:19|1.766
02:32:20|1.7652
02:32:22|1.7652
02:32:23|1.7658
02:32:24|1.7648
02:32:24|1.7648
02:32:26|1.7633
02:32:27|1.7646
02:32:28|1.7646
02:32:29|1.7637
02:32:30|1.7628
02:32:31|1.7634
02:32:32|1.7634
02:32:33|1.764
02:32:34|1.764
02:32:34|1.7627
02:32:36|1.7627
02:32:37|1.7625
02:32:38|1.7625
02:32:38|1.7634
02:32:40|1.7628
02:32:41|1.7628
02:32:41|1.7628
02:32:43|1.7627
02:32:43|1.7627
02:32:45|1.7624
02:32:46|1.7616
02:32:46|1.761
02:32:47|1.7604
02:32:49|1.7604
02:32:50|1.7591
02:32:50|1.7601
02:32:52|1.7601
02:32:52|1.7601
02:32:54|1.7603
02:32:54|1.7595
02:32:56|1.759
02:32:57|1.759
02:32:59|1.7597
02:32:59|1.7604
02:33:01|1.7604
02:33:02|1.7593
02:33:03|1.7584
02:33:04|1.7618
02:33:05|1.7619
02:33:06|1.7606
02:33:07|1.7596
02:33:08|1.7592
02:33:09|1.7583
02:33:10|1.7583
02:33:11|1.7573
02:33:12|1.7564
02:33:13|1.7571
02:33:14|1.7571
02:33:15|1.7571
02:33:16|1.7571
02:33:17|1.757
02:33:18|1.757
02:33:19|1.7572
02:33:20|1.7568
02:33:21|1.7556
02:33:22|1.7556
02:33:23|1.7565
02:33:24|1.7565
02:33:25|1.7565
02:33:26|1.7558
02:33:27|1.7558
02:33:29|1.7559
02:33:29|1.7559
02:33:30|1.7561
02:33:32|1.7567
02:33:32|1.7568
02:33:34|1.7568
02:33:34|1.7568
02:33:35|1.7568
02:33:36|1.7572
02:33:37|1.7572
02:33:38|1.7569
02:33:39|1.7569
02:33:41|1.7568
02:33:41|1.7558
02:33:42|1.7558
02:33:43|1.7563
02:33:44|1.7551
02:33:45|1.7537
02:33:46|1.7541
02:33:47|1.7535
02:33:48|1.7527
02:33:49|1.753
02:33:50|1.753
02:33:52|1.7527
02:33:52|1.7528
02:33:53|1.7528
02:33:54|1.7517
02:33:56|1.7522
02:33:56|1.7522
02:33:57|1.7523
02:33:59|1.7512
02:33:59|1.7508
02:34:02|1.7503
02:34:03|1.7498
02:34:04|1.7491
02:34:05|1.7485
02:34:07|1.7484
02:34:07|1.7483
02:34:09|1.7477
02:34:10|1.7477
02:34:10|1.748
02:34:12|1.7478
02:34:12|1.7477
02:34:13|1.7496
02:34:15|1.7486
02:34:15|1.7486
02:34:17|1.7486
02:34:17|1.7481
02:34:18|1.7479
02:34:19|1.7472
02:34:20|1.7465
02:34:21|1.7464
02:34:23|1.7456
02:34:24|1.7461
02:34:25|1.7461
02:34:25|1.7476
02:34:27|1.7467
02:34:27|1.7463
02:34:28|1.7463
02:34:29|1.7451
02:34:30|1.745
02:34:32|1.7455
02:34:32|1.7447
02:34:34|1.745
02:34:34|1.7454
02:34:35|1.7459
02:34:36|1.7459
02:34:37|1.7454
02:34:38|1.7453
02:34:39|1.745
02:34:40|1.745
02:34:42|1.7473
02:34:42|1.7473
02:34:43|1.7466
02:34:44|1.746
02:34:46|1.7459
02:34:47|1.7459
02:34:47|1.747
02:34:48|1.747
02:34:49|1.747
02:34:50|1.7466
02:34:51|1.7466
02:34:52|1.7464
02:34:54|1.7461
02:34:54|1.7461
02:34:55|1.7461
02:34:56|1.7464
02:34:57|1.7464
02:34:59|1.7464
02:35:00|1.7465
02:35:01|1.7491
02:35:02|1.749
02:35:04|1.746
02:35:05|1.7463
02:35:05|1.7463
02:35:07|1.7463
02:35:08|1.7462
02:35:09|1.7462
02:35:10|1.7456
02:35:11|1.7449
02:35:12|1.7443
02:35:13|1.744
02:35:14|1.745
02:35:15|1.745
02:35:16|1.7451
02:35:17|1.7451
02:35:18|1.7448
02:35:19|1.7448
02:35:20|1.7438
02:35:21|1.7441
02:35:22|1.7435
02:35:23|1.7436
02:35:24|1.7438
02:35:26|1.7444
02:35:26|1.7444
02:35:27|1.7444
02:35:29|1.7444
02:35:30|1.7433
02:35:30|1.7423
02:35:32|1.7421
02:35:33|1.7416
02:35:33|1.7416
02:35:35|1.7414
02:35:36|1.7407
02:35:37|1.7419
02:35:38|1.7433
02:35:39|1.7436
02:35:40|1.7437
02:35:40|1.743
02:35:42|1.7414
02:35:42|1.7408
02:35:44|1.7405
02:35:45|1.7405
02:35:46|1.7405
02:35:46|1.7401
02:35:48|1.7403
02:35:49|1.7397
02:35:50|1.7398
02:35:51|1.7395
02:35:52|1.7391
02:35:53|1.7384
02:35:53|1.7395
02:35:55|1.7393
02:35:55|1.7396
02:35:57|1.7396
02:35:58|1.7396
02:35:59|1.7392
02:36:00|1.7395
02:36:02|1.7405
02:36:02|1.74
02:36:03|1.7411
02:36:04|1.7411
02:36:06|1.7416
02:36:06|1.7414
02:36:08|1.7414
02:36:08|1.7399
02:36:10|1.7404
02:36:10|1.7404
02:36:11|1.739
02:36:13|1.739
02:36:14|1.7398
02:36:15|1.7383
02:36:16|1.7384
02:36:16|1.7379
02:36:17|1.7375
02:36:18|1.7374
02:36:20|1.738
02:36:21|1.741
02:36:22|1.7414
02:36:22|1.7409
02:36:24|1.7405
02:36:25|1.7396
02:36:25|1.7382
02:36:27|1.7395
02:36:27|1.7391
02:36:28|1.7385
02:36:29|1.7385
02:36:30|1.7374
02:36:32|1.7377
02:36:32|1.7377
02:36:34|1.7372
02:36:35|1.7376
02:36:36|1.737
02:36:37|1.7366
02:36:38|1.737
02:36:39|1.7371
02:36:40|1.737
02:36:41|1.7366
02:36:42|1.7366
02:36:43|1.7366
02:36:44|1.7366
02:36:44|1.7363
02:36:45|1.7362
02:36:47|1.7362
02:36:48|1.7367
02:36:49|1.7363
02:36:49|1.7365
02:36:51|1.7365
02:36:52|1.7365
02:36:52|1.7365
02:36:54|1.7365
02:36:54|1.7359
02:36:56|1.738
02:36:57|1.7384
02:36:58|1.7384
02:36:59|1.7391
02:37:00|1.7391
02:37:01|1.7391
02:37:03|1.739
02:37:04|1.7371
02:37:05|1.7366
02:37:06|1.7366
02:37:08|1.736
02:37:09|1.736
02:37:09|1.7375
02:37:11|1.7375
02:37:12|1.7375
02:37:12|1.7375
02:37:14|1.7375
02:37:15|1.739
02:37:16|1.7383
02:37:17|1.7383
02:37:18|1.7383
02:37:19|1.7389
02:37:20|1.7391
02:37:21|1.7386
02:37:23|1.7386
02:37:23|1.7412
02:37:24|1.7404
02:37:26|1.7388
02:37:26|1.7388
02:37:27|1.7384
02:37:28|1.7387
02:37:30|1.7377
02:37:30|1.7392
02:37:31|1.7408
02:37:33|1.7414
02:37:34|1.7402
02:37:35|1.74
02:37:36|1.74
02:37:37|1.7415
02:37:38|1.7407
02:37:39|1.7415
02:37:40|1.7415
02:37:41|1.7415
02:37:42|1.7412
02:37:43|1.7412
02:37:44|1.7403
02:37:45|1.7397
02:37:46|1.7397
02:37:47|1.7404
02:37:48|1.7391
02:37:49|1.7378
02:37:50|1.7379
02:37:51|1.738
02:37:52|1.738
02:37:53|1.738
02:37:54|1.7389
02:37:55|1.7388
02:37:56|1.7384
02:37:57|1.738
02:37:58|1.7372
02:37:59|1.7357
02:38:00|1.7358
02:38:01|1.7356
02:38:02|1.7344
02:38:04|1.7349
02:38:05|1.7363
02:38:06|1.7358
02:38:07|1.7372
02:38:08|1.738
02:38:09|1.739
02:38:10|1.7388
02:38:12|1.7388
02:38:13|1.7378
02:38:14|1.7379
02:38:15|1.737
02:38:16|1.7368
02:38:17|1.7403
02:38:18|1.7397
02:38:19|1.7397
02:38:19|1.7397
02:38:21|1.7397
02:38:22|1.74
02:38:22|1.7405
02:38:23|1.7397
02:38:25|1.7388
02:38:26|1.7383
02:38:27|1.7384
02:38:28|1.7388
02:38:29|1.738
02:38:30|1.738
02:38:31|1.7376
02:38:32|1.7382
02:38:33|1.7382
02:38:34|1.7373
02:38:35|1.7365
02:38:36|1.7359
02:38:36|1.7362
02:38:38|1.7362
02:38:38|1.7367
02:38:40|1.7383
02:38:41|1.7397
02:38:43|1.7414
02:38:43|1.7402
02:38:44|1.738
02:38:45|1.7384
02:38:46|1.7384
02:38:47|1.7373
02:38:49|1.7373
02:38:49|1.7377
02:38:51|1.7374
02:38:52|1.7374
02:38:52|1.7374
02:38:53|1.7374
02:38:54|1.7381
02:38:55|1.7381
02:38:56|1.7381
02:38:57|1.7381
02:38:58|1.7381
02:38:59|1.7381
02:39:00|1.7381
02:39:01|1.7389
02:39:02|1.7389
02:39:03|1.7389
02:39:05|1.7389
02:39:06|1.7395
02:39:06|1.7399
02:39:08|1.7399
02:39:09|1.7399
02:39:10|1.7402
02:39:11|1.7402
02:39:12|1.7392
02:39:13|1.7374
02:39:14|1.7383
02:39:14|1.7383
02:39:15|1.7391
02:39:17|1.7404
02:39:18|1.7389
02:39:19|1.739
02:39:20|1.7388
02:39:21|1.7383
02:39:22|1.738
02:39:23|1.738
02:39:24|1.7375
02:39:25|1.7375
02:39:26|1.7385
02:39:27|1.7385
02:39:29|1.7385
02:39:29|1.7384
02:39:30|1.7384
02:39:31|1.7384
02:39:32|1.7368
02:39:33|1.7368
02:39:34|1.7368
02:39:35|1.737
02:39:36|1.7367
02:39:38|1.7368
02:39:38|1.7355
02:39:39|1.7359
02:39:41|1.7359
02:39:41|1.7359
02:39:42|1.7359
02:39:43|1.7362
02:39:44|1.7356
02:39:46|1.7356
02:39:46|1.7356
02:39:48|1.7349
02:39:48|1.7359
02:39:49|1.7373
02:39:50|1.7376
02:39:52|1.738
02:39:52|1.7383
02:39:53|1.7383
02:39:54|1.7394
02:39:55|1.7394
02:39:56|1.7394
02:39:57|1.7394
02:39:58|1.7396
02:39:59|1.7396
02:40:00|1.7411
02:40:01|1.7407
02:40:02|1.7417
02:40:03|1.7428
02:40:05|1.7423
02:40:06|1.7412
02:40:07|1.7422
02:40:08|1.7424
02:40:09|1.7416
02:40:10|1.7416
02:40:11|1.7406
02:40:12|1.741
02:40:14|1.7415
02:40:14|1.7424
02:40:15|1.7415
02:40:16|1.7404
02:40:17|1.7404
02:40:18|1.7402
02:40:20|1.7402
02:40:20|1.7403
02:40:22|1.7407
02:40:22|1.7412
02:40:24|1.7412
02:40:25|1.7412
02:40:25|1.7412
02:40:26|1.7399
02:40:28|1.7384
02:40:28|1.7371
02:40:29|1.7368
02:40:31|1.7362
02:40:32|1.7359
02:40:32|1.7356
02:40:34|1.7354
02:40:35|1.7354
02:40:35|1.7354
02:40:36|1.7348
02:40:37|1.7348
02:40:39|1.7341
02:40:39|1.7346
02:40:41|1.7354
02:40:41|1.7351
02:40:42|1.7351
02:40:43|1.7351
02:40:44|1.7357
02:40:45|1.7352
02:40:46|1.7352
02:40:47|1.7357
02:40:49|1.7358
02:40:49|1.7368
02:40:51|1.7368
02:40:51|1.736
02:40:52|1.7359
02:40:53|1.7355
02:40:54|1.7353
02:40:55|1.7353
02:40:57|1.7345
02:40:58|1.7354
02:40:59|1.7357
02:41:00|1.7357
02:41:01|1.7357
02:41:01|1.7392
02:41:02|1.7397
02:41:04|1.7404
02:41:04|1.7397
02:41:07|1.7409
02:41:08|1.7428
02:41:09|1.7422
02:41:10|1.7421
02:41:11|1.7414
02:41:12|1.7426
02:41:12|1.7445
02:41:14|1.744
02:41:15|1.7439
02:41:15|1.7452
02:41:17|1.7441
02:41:18|1.7439
02:41:19|1.7439
02:41:20|1.744
02:41:21|1.7459
02:41:22|1.7451
02:41:23|1.7446
02:41:24|1.7447
02:41:25|1.745
02:41:26|1.745
02:41:27|1.7442
02:41:29|1.7442
02:41:29|1.7436
02:41:30|1.7428
02:41:31|1.7428
02:41:32|1.742
02:41:33|1.7415
02:41:34|1.7415
02:41:36|1.7409
02:41:37|1.7409
02:41:38|1.7409
02:41:39|1.7409
02:41:39|1.74
02:41:41|1.7392
02:41:42|1.7397
02:41:43|1.7388
02:41:43|1.738
02:41:44|1.738
02:41:45|1.7372
02:41:47|1.7378
02:41:48|1.737
02:41:49|1.7385
02:41:49|1.7385
02:41:50|1.7385
02:41:52|1.7385
02:41:52|1.7386
02:41:53|1.7386
02:41:54|1.7386
02:41:56|1.7386
02:41:57|1.7384
02:41:57|1.739
02:41:58|1.739
02:42:00|1.7382
02:42:01|1.7394
02:42:01|1.7396
02:42:02|1.7401
02:42:03|1.7391
02:42:04|1.7413
02:42:06|1.7413
02:42:07|1.7413
02:42:07|1.741
02:42:09|1.7394
02:42:10|1.739
02:42:11|1.7388
02:42:11|1.7381
02:42:13|1.7386
02:42:14|1.7392
02:42:15|1.7393
02:42:15|1.739
02:42:17|1.7379
02:42:18|1.7379
02:42:19|1.7379
02:42:21|1.7379
02:42:22|1.7385
02:42:22|1.7385
02:42:24|1.7389
02:42:25|1.7388
02:42:26|1.7388
02:42:26|1.7384
02:42:27|1.7384
02:42:29|1.7384
02:42:30|1.7385
02:42:31|1.7376
02:42:32|1.7389
02:42:32|1.7389
02:42:34|1.7395
02:42:35|1.7399
02:42:36|1.7396
02:42:37|1.7396
02:42:38|1.7397
02:42:39|1.7397
02:42:40|1.7392
02:42:41|1.739
02:42:42|1.739
02:42:43|1.738
02:42:44|1.738
02:42:45|1.7366
02:42:46|1.7374
02:42:47|1.7374
02:42:48|1.7374
02:42:49|1.7374
02:42:50|1.7379
02:42:51|1.739
02:42:52|1.739
02:42:53|1.7387
02:42:54|1.7382
02:42:55|1.7382
02:42:56|1.7382
02:42:57|1.7367
02:42:58|1.7367
02:42:59|1.7374
02:43:00|1.7374
02:43:01|1.7376
02:43:02|1.7376
02:43:03|1.7372
02:43:04|1.7371
02:43:05|1.7373
02:43:06|1.7373
02:43:07|1.7373
02:43:09|1.7372
02:43:11|1.737
02:43:12|1.7369
02:43:13|1.7367
02:43:14|1.7367
02:43:14|1.7377
02:43:16|1.738
02:43:16|1.7384
02:43:18|1.7371
02:43:19|1.7367
02:43:20|1.7376
02:43:21|1.7371
02:43:22|1.7371
02:43:23|1.7378
02:43:24|1.7372
02:43:25|1.7372
02:43:26|1.7373
02:43:28|1.7381
02:43:29|1.7388
02:43:29|1.7386
02:43:31|1.7389
02:43:32|1.7384
02:43:32|1.7384
02:43:33|1.7384
02:43:34|1.7384
02:43:36|1.7378
02:43:37|1.7386
02:43:37|1.7388
02:43:38|1.737
02:43:40|1.7362
02:43:41|1.7362
02:43:42|1.7366
02:43:43|1.7366
02:43:44|1.7366
02:43:45|1.7367
02:43:46|1.736
02:43:47|1.736
02:43:48|1.7356
02:43:49|1.7356
02:43:50|1.7358
02:43:51|1.7358
02:43:52|1.7356
02:43:53|1.7356
02:43:54|1.7344
02:43:55|1.7348
02:43:56|1.7341
02:43:57|1.734
02:43:58|1.734
02:43:59|1.7357
02:44:00|1.7357
02:44:01|1.7356
02:44:02|1.7356
02:44:03|1.7338
02:44:04|1.7333
02:44:05|1.734
02:44:06|1.733
02:44:07|1.7332
02:44:08|1.7328
02:44:10|1.7327
02:44:11|1.7319
02:44:13|1.7317
02:44:14|1.732
02:44:14|1.7324
02:44:16|1.7324
02:44:17|1.7324
02:44:18|1.7332
02:44:19|1.7339
02:44:20|1.7339
02:44:22|1.733
02:44:23|1.733
02:44:23|1.733
02:44:24|1.7326
02:44:25|1.7328
02:44:26|1.7324
02:44:28|1.7324
02:44:28|1.7318
02:44:30|1.7318
02:44:30|1.7318
02:44:31|1.7316
02:44:32|1.7316
02:44:33|1.7315
02:44:34|1.7315
02:44:36|1.731
02:44:36|1.732
02:44:37|1.732
02:44:38|1.7321
02:44:40|1.7318
02:44:41|1.7318
02:44:41|1.7313
02:44:42|1.7313
02:44:44|1.7312
02:44:45|1.7283
02:44:45|1.7271
02:44:47|1.7197
02:44:48|1.7213
02:44:49|1.7211
02:44:50|1.722
02:44:51|1.7209
02:44:53|1.7208
02:44:53|1.721
02:44:54|1.7208
02:44:55|1.7214
02:44:56|1.7218
02:44:57|1.7219
02:44:58|1.7222
02:44:59|1.7221
02:45:01|1.7236
02:45:02|1.7241
02:45:02|1.7233
02:45:03|1.723
02:45:05|1.7239
02:45:05|1.724
02:45:06|1.7249
02:45:07|1.724
02:45:08|1.7234
02:45:10|1.7244
02:45:11|1.7244
02:45:12|1.7255
02:45:13|1.7263
02:45:14|1.7258
02:45:15|1.7266
02:45:17|1.7261
02:45:18|1.7264
02:45:19|1.7264
02:45:20|1.7286
02:45:20|1.7286
02:45:22|1.7283
02:45:22|1.7286
02:45:23|1.7289
02:45:24|1.7293
02:45:26|1.7293
02:45:26|1.7298
02:45:27|1.7307
02:45:29|1.7308
02:45:29|1.7305
02:45:30|1.7303
02:45:32|1.7306
02:45:33|1.7306
02:45:34|1.7308
02:45:34|1.7315
02:45:36|1.7306
02:45:37|1.7308
02:45:38|1.7308
02:45:39|1.7308
02:45:40|1.7308
02:45:41|1.7308
02:45:42|1.73
02:45:43|1.73
02:45:44|1.729
02:45:45|1.729
02:45:46|1.7309
02:45:47|1.7309
02:45:48|1.7309
02:45:49|1.7311
02:45:50|1.7328
02:45:51|1.7331
02:45:52|1.7336
02:45:53|1.7336
02:45:54|1.7328
02:45:55|1.732
02:45:56|1.7317
02:45:57|1.7319
02:45:58|1.7307
02:45:59|1.7307
02:46:00|1.7298
02:46:01|1.7293
02:46:02|1.7293
02:46:03|1.7298
02:46:05|1.7319
02:46:05|1.7322
02:46:06|1.732
02:46:08|1.7331
02:46:08|1.7331
02:46:09|1.733
02:46:11|1.733
02:46:12|1.734
02:46:13|1.7343
02:46:15|1.7345
02:46:16|1.734
02:46:17|1.734
02:46:18|1.7354
02:46:19|1.7357
02:46:20|1.7351
02:46:21|1.7351
02:46:22|1.7346
02:46:23|1.7351
02:46:24|1.7362
02:46:25|1.7365
02:46:26|1.7369
02:46:27|1.7369
02:46:28|1.7376
02:46:29|1.738
02:46:30|1.7383
02:46:31|1.7385
02:46:32|1.739
02:46:33|1.7385
02:46:34|1.7385
02:46:35|1.7385
02:46:36|1.7397
02:46:37|1.7401
02:46:38|1.741
02:46:39|1.7413
02:46:40|1.7411
02:46:42|1.7419
02:46:42|1.7419
02:46:43|1.7403
02:46:44|1.7387
02:46:46|1.7383
02:46:46|1.7383
02:46:47|1.7376
02:46:49|1.7378
02:46:49|1.7385
02:46:50|1.7373
02:46:51|1.7377
02:46:53|1.7399
02:46:53|1.7408
02:46:54|1.741
02:46:55|1.7406
02:46:56|1.7399
02:46:57|1.7387
02:46:58|1.7387
02:47:00|1.7383
02:47:00|1.7379
02:47:01|1.7387
02:47:02|1.7384
02:47:04|1.7365
02:47:05|1.7351
02:47:05|1.7349
02:47:06|1.7345
02:47:08|1.7397
02:47:09|1.7414
02:47:09|1.7416
02:47:10|1.7419
02:47:11|1.7419
02:47:12|1.7409
02:47:14|1.739
02:47:14|1.7399
02:47:16|1.7381
02:47:16|1.7377
02:47:18|1.7381
02:47:19|1.7388
02:47:20|1.7384
02:47:20|1.7384
02:47:22|1.7384
02:47:23|1.7381
02:47:24|1.7372
02:47:25|1.7365
02:47:26|1.7365
02:47:27|1.7352
02:47:28|1.7354
02:47:29|1.7359
02:47:30|1.7362
02:47:31|1.7372
02:47:32|1.7371
02:47:34|1.7385
02:47:34|1.7399
02:47:35|1.7393
02:47:37|1.7403
02:47:38|1.7403
02:47:38|1.7403
02:47:39|1.7391
02:47:40|1.738
02:47:41|1.7381
02:47:42|1.7371
02:47:44|1.7368
02:47:44|1.7368
02:47:46|1.7373
02:47:47|1.736
02:47:48|1.7358
02:47:49|1.7349
02:47:50|1.7356
02:47:50|1.7356
02:47:51|1.7369
02:47:53|1.7369
02:47:54|1.7366
02:47:54|1.7366
02:47:55|1.7346
02:47:56|1.734
02:47:58|1.734
02:47:59|1.7323
02:48:00|1.7331
02:48:01|1.7331
02:48:02|1.7344
02:48:03|1.7361
02:48:04|1.7373
02:48:05|1.7367
02:48:06|1.7374
02:48:07|1.7374
02:48:08|1.7383
02:48:09|1.7374
02:48:10|1.7374
02:48:11|1.737
02:48:12|1.7358
02:48:13|1.7355
02:48:15|1.7353
02:48:16|1.7343
02:48:16|1.7344
02:48:17|1.7327
02:48:18|1.7319
02:48:20|1.7309
02:48:20|1.7307
02:48:21|1.7308
02:48:23|1.7301
02:48:23|1.7295
02:48:25|1.7309
02:48:27|1.7314
02:48:27|1.7314
02:48:28|1.7324
02:48:29|1.7324
02:48:31|1.7324
02:48:32|1.7325
02:48:33|1.7337
02:48:34|1.7338
02:48:35|1.7344
02:48:36|1.7344
02:48:37|1.7344
02:48:37|1.7344
02:48:39|1.7371
02:48:40|1.7372
02:48:41|1.7382
02:48:42|1.7391
02:48:43|1.7386
02:48:43|1.7376
02:48:44|1.7368
02:48:46|1.7364
02:48:47|1.7358
02:48:48|1.7356
02:48:49|1.7356
02:48:50|1.7349
02:48:51|1.7336
02:48:52|1.7325
02:48:53|1.7316
02:48:54|1.7316
02:48:55|1.7314
02:48:56|1.7322
02:48:57|1.7322
02:48:58|1.7322
02:48:59|1.7329
02:49:00|1.7329
02:49:01|1.7335
02:49:02|1.7328
02:49:03|1.7324
02:49:04|1.7322
02:49:05|1.7322
02:49:06|1.7316
02:49:07|1.7316
02:49:08|1.7301
02:49:10|1.7301
02:49:10|1.7293
02:49:12|1.7294
02:49:13|1.7294
02:49:14|1.7293
02:49:15|1.7289
02:49:17|1.7294
02:49:18|1.73
02:49:18|1.7284
02:49:19|1.7282
02:49:20|1.728
02:49:22|1.7273
02:49:23|1.7267
02:49:24|1.7272
02:49:25|1.7268
02:49:27|1.7268
02:49:27|1.7272
02:49:28|1.7294
02:49:30|1.728
02:49:30|1.7274
02:49:31|1.7273
02:49:33|1.7272
02:49:34|1.7273
02:49:35|1.7276
02:49:36|1.7276
02:49:36|1.7281
02:49:38|1.7268
02:49:39|1.7268
02:49:40|1.7268
02:49:41|1.7268
02:49:42|1.7258
02:49:43|1.7258
02:49:45|1.725
02:49:45|1.7258
02:49:47|1.7258
02:49:48|1.7259
02:49:48|1.7259
02:49:50|1.7259
02:49:51|1.725
02:49:52|1.7252
02:49:53|1.7252
02:49:54|1.7252
02:49:55|1.7244
02:49:56|1.7244
02:49:57|1.7242
02:49:58|1.7239
02:49:59|1.7239
02:50:00|1.7235
02:50:01|1.725
02:50:02|1.7251
02:50:04|1.7268
02:50:04|1.7275
02:50:05|1.727
02:50:07|1.7266
02:50:07|1.7277
02:50:09|1.728
02:50:09|1.7288
02:50:11|1.7277
02:50:11|1.7269
02:50:12|1.7269
02:50:14|1.7267
02:50:16|1.7261
02:50:16|1.726
02:50:17|1.7251
02:50:19|1.7251
02:50:20|1.7251
02:50:21|1.7251
02:50:22|1.7252
02:50:23|1.7252
02:50:25|1.725
02:50:26|1.7254
02:50:27|1.7254
02:50:28|1.726
02:50:28|1.726
02:50:29|1.7257
02:50:30|1.7237
02:50:31|1.7237
02:50:32|1.7232
02:50:34|1.7239
02:50:34|1.7244
02:50:35|1.7244
02:50:36|1.7226
02:50:37|1.7231
02:50:38|1.7231
02:50:39|1.7237
02:50:40|1.7247
02:50:41|1.7253
02:50:42|1.7257
02:50:43|1.725
02:50:44|1.725
02:50:46|1.7248
02:50:46|1.7233
02:50:47|1.7233
02:50:49|1.7233
02:50:50|1.7231
02:50:50|1.7231
02:50:52|1.7233
02:50:52|1.7235
02:50:54|1.7235
02:50:54|1.7213
02:50:55|1.7221
02:50:58|1.7226
02:50:59|1.7226
02:50:59|1.7222
02:51:00|1.7222
02:51:02|1.7218
02:51:02|1.7227
02:51:04|1.7245
02:51:04|1.7256
02:51:06|1.7265
02:51:06|1.7267
02:51:07|1.7267
02:51:08|1.7262
02:51:09|1.7262
02:51:10|1.7262
02:51:12|1.7231
02:51:12|1.7234
02:51:13|1.7223
02:51:14|1.7229
02:51:15|1.7231
02:51:17|1.7224
02:51:18|1.7221
02:51:19|1.7222
02:51:20|1.7231
02:51:21|1.7224
02:51:22|1.7221
02:51:23|1.7223
02:51:24|1.7211
02:51:26|1.7211
02:51:26|1.7202
02:51:28|1.7204
02:51:29|1.7217
02:51:29|1.7212
02:51:30|1.7212
02:51:31|1.7224
02:51:32|1.7222
02:51:34|1.7217
02:51:34|1.7217
02:51:35|1.7217
02:51:36|1.7219
02:51:37|1.7215
02:51:38|1.7203
02:51:39|1.7204
02:51:40|1.7204
02:51:41|1.7204
02:51:43|1.7209
02:51:44|1.7194
02:51:44|1.7202
02:51:46|1.7196
02:51:46|1.7187
02:51:47|1.719
02:51:48|1.7174
02:51:49|1.7168
02:51:50|1.7165
02:51:51|1.7163
02:51:52|1.7138
02:51:54|1.714
02:51:54|1.7149
02:51:55|1.7152
02:51:56|1.7141
02:51:57|1.715
02:51:58|1.7145
02:51:59|1.7144
02:52:00|1.7139
02:52:01|1.7151
02:52:02|1.7154
02:52:03|1.7154
02:52:05|1.7153
02:52:05|1.7163
02:52:06|1.7163
02:52:07|1.7158
02:52:08|1.7156
02:52:09|1.7162
02:52:11|1.7162
02:52:11|1.716
02:52:12|1.7152
02:52:13|1.7157
02:52:14|1.7165
02:52:15|1.7171
02:52:17|1.7186
02:52:18|1.7178
02:52:19|1.7183
02:52:21|1.7177
02:52:22|1.7163
02:52:23|1.7163
02:52:23|1.718
02:52:25|1.7167
02:52:26|1.7159
02:52:27|1.7168
02:52:28|1.7172
02:52:29|1.7175
02:52:30|1.7193
02:52:31|1.7204
02:52:32|1.7196
02:52:32|1.7201
02:52:34|1.7193
02:52:35|1.7192
02:52:36|1.7189
02:52:37|1.7179
02:52:38|1.7177
02:52:39|1.7177
02:52:39|1.7174
02:52:41|1.7174
02:52:42|1.7173
02:52:43|1.7174
02:52:44|1.7159
02:52:46|1.7149
02:52:47|1.7131
02:52:47|1.7132
02:52:48|1.7142
02:52:49|1.7124
02:52:50|1.7132
02:52:52|1.7131
02:52:53|1.7137
02:52:53|1.7151
02:52:54|1.7143
02:52:56|1.7152
02:52:56|1.7151
02:52:57|1.7146
02:52:58|1.7159
02:52:59|1.7139
02:53:00|1.7142
02:53:01|1.7137
02:53:02|1.7121
02:53:03|1.7116
02:53:04|1.7115
02:53:05|1.7131
02:53:07|1.7129
02:53:07|1.7134
02:53:08|1.7134
02:53:09|1.713
02:53:10|1.7125
02:53:11|1.7115
02:53:12|1.7116
02:53:13|1.712
02:53:14|1.7118
02:53:16|1.7118
02:53:16|1.7118
02:53:18|1.7113
02:53:19|1.7101
02:53:21|1.7088
02:53:21|1.7104
02:53:22|1.7104
02:53:24|1.7119
02:53:24|1.7117
02:53:26|1.7121
02:53:27|1.7115
02:53:27|1.7123
02:53:29|1.7113
02:53:30|1.7106
02:53:31|1.7106
02:53:32|1.7111
02:53:32|1.7099
02:53:34|1.7095
02:53:35|1.7105
02:53:36|1.711
02:53:37|1.7112
02:53:38|1.7112
02:53:39|1.7112
02:53:39|1.7115
02:53:41|1.7115
02:53:41|1.7115
02:53:44|1.7118
02:53:44|1.7106
02:53:45|1.7106
02:53:46|1.7107
02:53:47|1.7111
02:53:48|1.7111
02:53:49|1.712
02:53:50|1.7124
02:53:52|1.7123
02:53:52|1.713
02:53:54|1.7129
02:53:55|1.7128
02:53:56|1.7128
02:53:56|1.7117
02:53:57|1.7103
02:53:58|1.7113
02:53:59|1.7116
02:54:00|1.7108
02:54:02|1.7127
02:54:02|1.7122
02:54:03|1.7132
02:54:05|1.7127
02:54:06|1.7127
02:54:07|1.7131
02:54:08|1.7135
02:54:08|1.7123
02:54:10|1.7137
02:54:11|1.712
02:54:12|1.7109
02:54:13|1.7108
02:54:14|1.7114
02:54:15|1.7127
02:54:16|1.7137
02:54:17|1.7138
02:54:18|1.7145
02:54:20|1.7142
02:54:20|1.7132
02:54:22|1.7132
02:54:23|1.713
02:54:24|1.7122
02:54:24|1.7118
02:54:27|1.7132
02:54:27|1.7132
02:54:28|1.713
02:54:30|1.7137
02:54:30|1.7135
02:54:32|1.7134
02:54:33|1.7134
02:54:34|1.7134
02:54:35|1.7131
02:54:36|1.7125
02:54:36|1.7127
02:54:38|1.7126
02:54:38|1.7126
02:54:40|1.7122
02:54:41|1.7124
02:54:42|1.714
02:54:43|1.714
02:54:44|1.7149
02:54:44|1.7154
02:54:45|1.7162
02:54:46|1.7162
02:54:47|1.7175
02:54:48|1.7156
02:54:50|1.7163
02:54:51|1.7163
02:54:52|1.7175
02:54:53|1.7175
02:54:54|1.7183
02:54:55|1.7184
02:54:55|1.7184
02:54:56|1.7188
02:54:58|1.719
02:54:59|1.7189
02:54:59|1.7184
02:55:01|1.7196
02:55:01|1.7201
02:55:02|1.7198
02:55:04|1.72
02:55:05|1.7182
02:55:06|1.7179
02:55:07|1.7179
02:55:08|1.7156
02:55:09|1.7149
02:55:09|1.7156
02:55:11|1.7159
02:55:11|1.7165
02:55:12|1.7154
02:55:13|1.7146
02:55:15|1.7148
02:55:15|1.7157
02:55:16|1.7168
02:55:17|1.7179
02:55:18|1.7176
02:55:21|1.7164
02:55:22|1.7137
02:55:23|1.7141
02:55:25|1.714
02:55:25|1.7149
02:55:26|1.7154
02:55:27|1.7154
02:55:29|1.7156
02:55:30|1.715
02:55:30|1.714
02:55:32|1.7138
02:55:33|1.7133
02:55:34|1.7134
02:55:34|1.7157
02:55:36|1.7153
02:55:36|1.7153
02:55:37|1.7143
02:55:39|1.7142
02:55:39|1.7152
02:55:41|1.7152
02:55:41|1.7152
02:55:43|1.7146
02:55:43|1.7144
02:55:45|1.7144
02:55:46|1.7144
02:55:46|1.7144
02:55:48|1.7147
02:55:49|1.7142
02:55:50|1.7142
02:55:51|1.7155
02:55:52|1.7155
02:55:52|1.7148
02:55:54|1.7148
02:55:55|1.7142
02:55:56|1.7132
02:55:56|1.7137
02:55:58|1.7137
02:55:59|1.7133
02:56:00|1.7137
02:56:01|1.7137
02:56:02|1.7141
02:56:02|1.7126
02:56:04|1.7127
02:56:05|1.7133
02:56:06|1.7135
02:56:07|1.7135
02:56:08|1.7138
02:56:09|1.7133
02:56:10|1.7132
02:56:11|1.7122
02:56:12|1.7121
02:56:13|1.7123
02:56:14|1.7123
02:56:15|1.7111
02:56:16|1.711
02:56:17|1.71
02:56:18|1.7105
02:56:19|1.7101
02:56:21|1.7117
02:56:22|1.7111
02:56:23|1.711
02:56:24|1.7109
02:56:25|1.711
02:56:26|1.71
02:56:28|1.71
02:56:29|1.7093
02:56:29|1.7097
02:56:31|1.7088
02:56:31|1.7081
02:56:33|1.7079
02:56:33|1.7079
02:56:35|1.7074
02:56:35|1.7073
02:56:37|1.7079
02:56:37|1.7086
02:56:38|1.7074
02:56:40|1.7074
02:56:41|1.7076
02:56:42|1.7087
02:56:42|1.7091
02:56:44|1.7088
02:56:45|1.7104
02:56:46|1.7096
02:56:46|1.7099
02:56:48|1.7099
02:56:49|1.7099
02:56:50|1.7099
02:56:51|1.7099
02:56:51|1.7099
02:56:53|1.7103
02:56:53|1.7103
02:56:55|1.7117
02:56:56|1.7125
02:56:57|1.7128
02:56:57|1.7129
02:56:58|1.7134
02:57:00|1.7128
02:57:01|1.7128
02:57:02|1.7133
02:57:02|1.7126
02:57:04|1.7133
02:57:05|1.7133
02:57:06|1.7126
02:57:07|1.7131
02:57:07|1.7136
02:57:09|1.7135
02:57:10|1.7135
02:57:10|1.7133
02:57:12|1.7136
02:57:13|1.714
02:57:13|1.7136
02:57:14|1.7133
02:57:16|1.7133
02:57:16|1.7133
02:57:17|1.7132
02:57:19|1.7125
02:57:20|1.7132
02:57:21|1.7132
02:57:23|1.7116
02:57:24|1.7117
02:57:25|1.7119
02:57:26|1.7119
02:57:27|1.7117
02:57:28|1.7117
02:57:29|1.712
02:57:30|1.7119
02:57:32|1.7109
02:57:32|1.7106
02:57:34|1.7104
02:57:34|1.7104
02:57:36|1.7108
02:57:37|1.7103
02:57:38|1.7101
02:57:39|1.7101
02:57:40|1.7109
02:57:40|1.7109
02:57:42|1.7106
02:57:42|1.7104
02:57:44|1.7104
02:57:44|1.7113
02:57:45|1.7113
02:57:46|1.7132
02:57:48|1.7132
02:57:48|1.7128
02:57:50|1.7124
02:57:51|1.7118
02:57:52|1.7122
02:57:53|1.7121
02:57:54|1.7118
02:57:55|1.7118
02:57:56|1.7121
02:57:57|1.7121
02:57:58|1.7062
02:57:59|1.7059
02:58:00|1.7058
02:58:01|1.7064
02:58:02|1.7071
02:58:03|1.7076
02:58:04|1.708
02:58:05|1.7089
02:58:06|1.7091
02:58:07|1.7098
02:58:08|1.7099
02:58:09|1.7095
02:58:10|1.7091
02:58:11|1.7093
02:58:12|1.7089
02:58:13|1.7089
02:58:14|1.7086
02:58:15|1.7077
02:58:16|1.7083
02:58:17|1.7088
02:58:18|1.7097
02:58:19|1.71
02:58:20|1.7099
02:58:21|1.7103
02:58:22|1.7102
02:58:24|1.7102
02:58:26|1.7096
02:58:27|1.71
02:58:28|1.71
02:58:29|1.7097
02:58:29|1.7092
02:58:31|1.7094
02:58:32|1.7093
02:58:33|1.7086
02:58:34|1.7087
02:58:35|1.7096
02:58:36|1.7096
02:58:37|1.7097
02:58:38|1.7092
02:58:39|1.7092
02:58:40|1.7078
02:58:41|1.7078
02:58:42|1.7076
02:58:43|1.7071
02:58:44|1.7069
02:58:45|1.707
02:58:46|1.7071
02:58:47|1.7067
02:58:48|1.707
02:58:49|1.7064
02:58:50|1.7071
02:58:51|1.7073
02:58:52|1.7086
02:58:53|1.7092
02:58:54|1.7082
02:58:55|1.707
02:58:56|1.7067
02:58:57|1.7059
02:58:59|1.7049
02:58:59|1.7056
02:59:01|1.7057
02:59:02|1.7066
02:59:02|1.7063
02:59:04|1.7061
02:59:04|1.705
02:59:05|1.7057
02:59:07|1.705
02:59:08|1.705
02:59:09|1.7048
02:59:10|1.7043
02:59:11|1.7036
02:59:12|1.7036
02:59:13|1.7038
02:59:14|1.7037
02:59:15|1.7042
02:59:16|1.7042
02:59:17|1.7038
02:59:18|1.7038
02:59:19|1.704
02:59:20|1.7045
02:59:21|1.7048
02:59:22|1.7045
02:59:24|1.705
02:59:26|1.7062
02:59:26|1.7059
02:59:28|1.7059
02:59:28|1.7058
02:59:30|1.7051
02:59:31|1.7054
02:59:32|1.7054
02:59:33|1.7056
02:59:34|1.7053
02:59:35|1.7046
02:59:36|1.7054
02:59:37|1.7054
02:59:38|1.7048
02:59:39|1.7043
02:59:40|1.7053
02:59:41|1.7041
02:59:42|1.7042
02:59:43|1.7042
02:59:44|1.7037
02:59:45|1.704
02:59:46|1.7045
02:59:47|1.7027
02:59:48|1.7027
02:59:49|1.7
02:59:50|1.7018
02:59:51|1.7028
02:59:53|1.7036
02:59:54|1.7032
02:59:54|1.703
02:59:55|1.7021
02:59:56|1.7021
02:59:58|1.7026
02:59:58|1.7026
03:00:00|1.7021
03:00:00|1.7016
03:00:01|1.7023
03:00:02|1.7018
03:00:04|1.7019
03:00:04|1.703
03:00:05|1.7029
03:00:06|1.7033
03:00:07|1.7043
03:00:08|1.7052
03:00:10|1.7078
03:00:11|1.7076
03:00:11|1.7069
03:00:12|1.7094
03:00:13|1.7088
03:00:14|1.7097
03:00:15|1.7095
03:00:17|1.7089
03:00:17|1.7085
03:00:18|1.7085
03:00:19|1.7086
03:00:20|1.7091
03:00:22|1.7097
03:00:22|1.7115
03:00:23|1.7122
03:00:24|1.7128
03:00:26|1.7127
03:00:27|1.7131
03:00:28|1.7124
03:00:29|1.7124
03:00:30|1.7119
03:00:31|1.7126
03:00:32|1.7125
03:00:34|1.7126
03:00:34|1.7126
03:00:35|1.7121
03:00:36|1.7118
03:00:37|1.7123
03:00:38|1.713
03:00:40|1.7136
03:00:40|1.7144
03:00:42|1.715
03:00:42|1.7153
03:00:44|1.7157
03:00:44|1.7149
03:00:45|1.7145
03:00:47|1.7136
03:00:47|1.7146
03:00:49|1.715
03:00:50|1.7152
03:00:50|1.7155
03:00:51|1.718
03:00:52|1.7176
03:00:53|1.7172
03:00:55|1.7172
03:00:56|1.7184
03:00:57|1.7184
03:00:57|1.718
03:00:58|1.7176
03:00:59|1.7188
03:01:00|1.7184
03:01:02|1.7187
03:01:03|1.719
03:01:04|1.721
03:01:04|1.7218
03:01:06|1.7219
03:01:06|1.7225
03:01:07|1.7226
03:01:08|1.7224
03:01:10|1.7221
03:01:11|1.7228
03:01:12|1.723
03:01:12|1.7229
03:01:14|1.7229
03:01:14|1.7229
03:01:15|1.7221
03:01:16|1.7221
03:01:17|1.7224
03:01:19|1.7224
03:01:19|1.7222
03:01:20|1.723
03:01:21|1.723
03:01:22|1.721
03:01:23|1.7208
03:01:24|1.7208
03:01:27|1.7218
03:01:27|1.7209
03:01:29|1.7204
03:01:30|1.7215
03:01:32|1.7214
03:01:33|1.7203
03:01:34|1.7204
03:01:35|1.7203
03:01:36|1.7203
03:01:37|1.7205
03:01:38|1.7201
03:01:39|1.72
03:01:40|1.719
03:01:41|1.719
03:01:42|1.7182
03:01:43|1.7178
03:01:44|1.7181
03:01:45|1.718
03:01:46|1.7187
03:01:47|1.7185
03:01:48|1.7181
03:01:49|1.7181
03:01:50|1.7181
03:01:51|1.7181
03:01:52|1.7189
03:01:53|1.7193
03:01:54|1.7193
03:01:55|1.7193
03:01:56|1.7193
03:01:57|1.7208
03:01:58|1.7213
03:01:59|1.7213
03:02:00|1.7227
03:02:01|1.7241
03:02:02|1.7239
03:02:03|1.7242
03:02:05|1.7242
03:02:05|1.7248
03:02:07|1.7235
03:02:07|1.7235
03:02:09|1.7232
03:02:09|1.7231
03:02:10|1.7226
03:02:12|1.7218
03:02:12|1.7212
03:02:14|1.7211
03:02:14|1.7205
03:02:15|1.7205
03:02:16|1.7205
03:02:18|1.7205
03:02:18|1.7212
03:02:19|1.7221
03:02:20|1.7221
03:02:22|1.7221
03:02:22|1.7226
03:02:24|1.7231
03:02:24|1.7225
03:02:25|1.7227
03:02:27|1.7219
03:02:29|1.7206
03:02:30|1.721
03:02:31|1.721
03:02:32|1.7211
03:02:33|1.7218
03:02:34|1.7211
03:02:34|1.7211
03:02:36|1.7211
03:02:36|1.7216
03:02:37|1.7216
03:02:39|1.7216
03:02:40|1.7222
03:02:41|1.7219
03:02:42|1.7217
03:02:43|1.7212
03:02:44|1.7206
03:02:45|1.7206
03:02:46|1.72
03:02:47|1.72
03:02:48|1.72
03:02:49|1.7208
03:02:50|1.7206
03:02:51|1.7219
03:02:52|1.7229
03:02:53|1.7227
03:02:54|1.7227
03:02:55|1.7226
03:02:56|1.7225
03:02:57|1.7216
03:02:58|1.7212
03:02:59|1.7209
03:03:00|1.7212
03:03:01|1.7207
03:03:02|1.7189
03:03:03|1.7196
03:03:04|1.7187
03:03:05|1.7177
03:03:06|1.7157
03:03:07|1.7154
03:03:08|1.7132
03:03:09|1.7141
03:03:10|1.7148
03:03:11|1.7146
03:03:12|1.7154
03:03:13|1.715
03:03:14|1.7161
03:03:15|1.7154
03:03:16|1.7156
03:03:17|1.7156
03:03:18|1.7154
03:03:19|1.7155
03:03:20|1.7159
03:03:21|1.7158
03:03:22|1.7158
03:03:23|1.7158
03:03:24|1.7156
03:03:25|1.7142
03:03:26|1.713
03:03:27|1.7125
03:03:28|1.7123
03:03:30|1.7128
03:03:30|1.7127
03:03:31|1.7122
03:03:32|1.7125
03:03:34|1.7122
03:03:35|1.7122
03:03:36|1.7122
03:03:37|1.7122
03:03:38|1.7122
03:03:39|1.7122
03:03:40|1.7114
03:03:41|1.7118
03:03:41|1.7118
03:03:42|1.7118
03:03:44|1.7113
03:03:45|1.7129
03:03:46|1.7128
03:03:47|1.7128
03:03:47|1.7119
03:03:49|1.712
03:03:50|1.7125
03:03:51|1.7125
03:03:52|1.7125
03:03:53|1.7125
03:03:54|1.7125
03:03:55|1.7123
03:03:56|1.7123
03:03:56|1.7112
03:03:58|1.7115
03:03:59|1.7111
03:04:01|1.711
03:04:01|1.7113
03:04:03|1.711
03:04:04|1.7118
03:04:04|1.7125
03:04:05|1.7123
03:04:06|1.7126
03:04:07|1.7113
03:04:08|1.7103
03:04:10|1.7113
03:04:10|1.7113
03:04:11|1.712
03:04:12|1.7107
03:04:13|1.7107
03:04:14|1.7113
03:04:15|1.7113
03:04:16|1.7125
03:04:17|1.7131
03:04:19|1.7151
03:04:19|1.7141
03:04:20|1.7141
03:04:22|1.7163
03:04:23|1.7156
03:04:23|1.7157
03:04:24|1.7159
03:04:26|1.7166
03:04:27|1.7171
03:04:27|1.7172
03:04:30|1.7177
03:04:31|1.7174
03:04:32|1.7168
03:04:32|1.7165
03:04:33|1.7175
03:04:35|1.7175
03:04:35|1.717
03:04:37|1.717
03:04:37|1.7162
03:04:38|1.7162
03:04:39|1.7168
03:04:41|1.7168
03:04:41|1.7168
03:04:42|1.7168
03:04:43|1.7171
03:04:45|1.7171
03:04:46|1.7171
03:04:47|1.7171
03:04:48|1.7169
03:04:48|1.7163
03:04:49|1.7163
03:04:51|1.7163
03:04:51|1.7164
03:04:52|1.7164
03:04:54|1.7161
03:04:55|1.7159
03:04:55|1.7155
03:04:57|1.7144
03:04:58|1.7147
03:04:58|1.7151
03:04:59|1.7151
03:05:00|1.7151
03:05:01|1.7157
03:05:03|1.7157
03:05:03|1.7167
03:05:05|1.7168
03:05:05|1.7168
03:05:06|1.717
03:05:07|1.717
03:05:08|1.717
03:05:09|1.7175
03:05:11|1.7159
03:05:11|1.7157
03:05:12|1.7167
03:05:14|1.7172
03:05:15|1.7172
03:05:16|1.717
03:05:17|1.717
03:05:18|1.717
03:05:19|1.7169
03:05:20|1.7168
03:05:20|1.7168
03:05:22|1.7161
03:05:22|1.7161
03:05:24|1.7152
03:05:24|1.7143
03:05:25|1.7158
03:05:27|1.7145
03:05:27|1.7139
03:05:28|1.7123
03:05:29|1.7125
03:05:31|1.712
03:05:32|1.7112
03:05:33|1.7117
03:05:34|1.7117
03:05:35|1.712
03:05:36|1.712
03:05:38|1.712
03:05:38|1.7123
03:05:39|1.7126
03:05:40|1.7126
03:05:41|1.7122
03:05:42|1.7122
03:05:44|1.7122
03:05:45|1.7115
03:05:45|1.7113
03:05:47|1.7113
03:05:47|1.711
03:05:49|1.7115
03:05:50|1.7113
03:05:50|1.7113
03:05:52|1.7113
03:05:53|1.7113
03:05:54|1.7113
03:05:56|1.7113
03:05:56|1.7105
03:05:57|1.7119
03:05:58|1.7119
03:05:59|1.7115
03:06:01|1.7115
03:06:01|1.7109
03:06:02|1.7111
03:06:04|1.7111
03:06:04|1.7107
03:06:06|1.7109
03:06:07|1.7108
03:06:09|1.7105
03:06:10|1.7105
03:06:10|1.7104
03:06:11|1.7104
03:06:12|1.7105
03:06:13|1.7106
03:06:14|1.7105
03:06:15|1.7108
03:06:16|1.7108
03:06:18|1.7108
03:06:18|1.7114
03:06:19|1.7117
03:06:20|1.7112
03:06:22|1.7116
03:06:22|1.7112
03:06:23|1.711
03:06:25|1.7106
03:06:25|1.7106
03:06:26|1.71
03:06:27|1.7105
03:06:28|1.7103
03:06:29|1.7109
03:06:31|1.7111
03:06:32|1.7115
03:06:33|1.711
03:06:35|1.7115
03:06:35|1.7118
03:06:37|1.7118
03:06:38|1.7118
03:06:39|1.711
03:06:40|1.711
03:06:41|1.711
03:06:42|1.711
03:06:42|1.711
03:06:44|1.711
03:06:44|1.711
03:06:46|1.711
03:06:47|1.711
03:06:48|1.7125
03:06:49|1.7125
03:06:50|1.7125
03:06:51|1.7125
03:06:52|1.7125
03:06:53|1.7125
03:06:54|1.7125
03:06:55|1.7125
03:06:56|1.7122
03:06:57|1.7133
03:06:58|1.714
03:06:59|1.7148
03:07:00|1.715
03:07:01|1.715
03:07:02|1.7138
03:07:04|1.7132
03:07:04|1.7134
03:07:05|1.7134
03:07:07|1.713
03:07:07|1.712
03:07:08|1.712
03:07:09|1.7115
03:07:10|1.7113
03:07:11|1.7113
03:07:12|1.7113
03:07:13|1.7117
03:07:14|1.7117
03:07:15|1.7117
03:07:16|1.7119
03:07:17|1.7119
03:07:19|1.7119
03:07:19|1.7119
03:07:20|1.7119
03:07:21|1.7113
03:07:22|1.7113
03:07:23|1.7111
03:07:24|1.7111
03:07:25|1.7108
03:07:26|1.7108
03:07:27|1.7105
03:07:28|1.7105
03:07:29|1.7102
03:07:30|1.7104
03:07:31|1.7109
03:07:33|1.7113
03:07:34|1.7116
03:07:36|1.7116
03:07:37|1.7116
03:07:38|1.7115
03:07:39|1.7115
03:07:39|1.7105
03:07:40|1.7102
03:07:42|1.7104
03:07:43|1.7105
03:07:43|1.7112
03:07:44|1.7112
03:07:46|1.7115
03:07:46|1.7121
03:07:48|1.7119
03:07:48|1.7111
03:07:50|1.7111
03:07:51|1.7111
03:07:52|1.7107
03:07:54|1.7108
03:07:54|1.7108
03:07:56|1.7108
03:07:57|1.7108
03:07:58|1.7103
03:07:59|1.7101
03:08:00|1.7098
03:08:01|1.7098
03:08:02|1.7091
03:08:04|1.7089
03:08:04|1.7089
03:08:05|1.709
03:08:07|1.7085
03:08:07|1.7087
03:08:08|1.7084
03:08:09|1.7084
03:08:10|1.7083
03:08:11|1.7083
03:08:12|1.7078
03:08:13|1.7078
03:08:14|1.7087
03:08:15|1.7087
03:08:17|1.7087
03:08:18|1.7084
03:08:18|1.71
03:08:19|1.7105
03:08:20|1.7104
03:08:21|1.7104
03:08:22|1.7104
03:08:23|1.7098
03:08:25|1.7101
03:08:25|1.7101
03:08:26|1.7096
03:08:27|1.7096
03:08:29|1.7096
03:08:29|1.7096
03:08:30|1.7096
03:08:31|1.7094
03:08:32|1.7094
03:08:33|1.7094
03:08:36|1.7094
03:08:36|1.7092
03:08:37|1.7092
03:08:38|1.7082
03:08:39|1.7088
03:08:41|1.7088
03:08:42|1.7088
03:08:43|1.7091
03:08:43|1.7091
03:08:45|1.7086
03:08:46|1.7086
03:08:47|1.7086
03:08:48|1.7086
03:08:48|1.7082
03:08:50|1.7082
03:08:50|1.7084
03:08:52|1.7084
03:08:53|1.7082
03:08:54|1.7082
03:08:55|1.7082
03:08:56|1.7083
03:08:57|1.708
03:08:58|1.708
03:08:59|1.7084
03:09:00|1.7084
03:09:01|1.7078
03:09:02|1.7078
03:09:03|1.7082
03:09:04|1.7079
03:09:05|1.7079
03:09:06|1.7079
03:09:07|1.7078
03:09:08|1.7072
03:09:09|1.7058
03:09:10|1.7064
03:09:11|1.7058
03:09:12|1.7063
03:09:13|1.7065
03:09:14|1.7067
03:09:15|1.7063
03:09:16|1.7062
03:09:17|1.7051
03:09:18|1.7051
03:09:19|1.705
03:09:20|1.7051
03:09:21|1.7048
03:09:22|1.7048
03:09:23|1.7048
03:09:24|1.7045
03:09:25|1.7045
03:09:26|1.7042
03:09:27|1.7037
03:09:28|1.7037
03:09:29|1.7036
03:09:30|1.7033
03:09:31|1.7026
03:09:32|1.7024
03:09:34|1.7021
03:09:35|1.7018
03:09:37|1.701
03:09:39|1.7017
03:09:40|1.7021
03:09:41|1.7015
03:09:42|1.7015
03:09:43|1.7012
03:09:44|1.7017
03:09:45|1.7015
03:09:46|1.7023
03:09:47|1.7022
03:09:48|1.7018
03:09:50|1.7012
03:09:51|1.7007
03:09:51|1.7007
03:09:52|1.701
03:09:54|1.701
03:09:54|1.7008
03:09:55|1.7007
03:09:56|1.7007
03:09:57|1.7008
03:09:58|1.7002
03:09:59|1.7004
03:10:00|1.7
03:10:01|1.7
03:10:02|1.7001
03:10:03|1.702
03:10:04|1.7024
03:10:05|1.7024
03:10:06|1.7028
03:10:07|1.7021
03:10:09|1.701
03:10:10|1.7003
03:10:11|1.7003
03:10:12|1.6999
03:10:12|1.6996
03:10:14|1.6995
03:10:14|1.6991
03:10:15|1.7003
03:10:17|1.701
03:10:18|1.7005
03:10:19|1.7004
03:10:20|1.7014
03:10:21|1.7014
03:10:22|1.6996
03:10:23|1.6992
03:10:24|1.6993
03:10:25|1.6999
03:10:26|1.7004
03:10:27|1.7004
03:10:28|1.6999
03:10:29|1.6999
03:10:30|1.7004
03:10:31|1.7004
03:10:32|1.7003
03:10:33|1.7003
03:10:34|1.7002
03:10:36|1.7006
03:10:38|1.7016
03:10:39|1.7028
03:10:40|1.7028
03:10:40|1.7028
03:10:42|1.7028
03:10:42|1.7027
03:10:43|1.702
03:10:44|1.7018
03:10:46|1.702
03:10:47|1.7025
03:10:48|1.7031
03:10:49|1.7035
03:10:50|1.7035
03:10:50|1.7035
03:10:51|1.7033
03:10:52|1.7027
03:10:54|1.7027
03:10:55|1.7014
03:10:56|1.7012
03:10:57|1.7014
03:10:57|1.7014
03:10:59|1.7021
03:10:59|1.7021
03:11:00|1.7021
03:11:01|1.7029
03:11:02|1.7032
03:11:03|1.7028
03:11:04|1.7022
03:11:06|1.7028
03:11:06|1.7036
03:11:07|1.704
03:11:08|1.704
03:11:10|1.705
03:11:11|1.7067
03:11:12|1.7067
03:11:12|1.7066
03:11:13|1.7071
03:11:15|1.7068
03:11:15|1.7068
03:11:16|1.7081
03:11:17|1.7091
03:11:19|1.7098
03:11:19|1.7098
03:11:20|1.71
03:11:22|1.71
03:11:23|1.7103
03:11:23|1.7107
03:11:24|1.7085
03:11:26|1.7077
03:11:26|1.7077
03:11:28|1.7067
03:11:29|1.707
03:11:30|1.707
03:11:31|1.7072
03:11:32|1.7079
03:11:33|1.7087
03:11:34|1.7089
03:11:35|1.7089
03:11:36|1.7082
03:11:37|1.7086
03:11:38|1.7086
03:11:39|1.708
03:11:40|1.708
03:11:42|1.708
03:11:43|1.7089
03:11:44|1.7089
03:11:45|1.7089
03:11:46|1.708
03:11:47|1.708
03:11:48|1.7074
03:11:49|1.7074
03:11:50|1.7075
03:11:51|1.7075
03:11:53|1.7075
03:11:53|1.7064
03:11:54|1.7057
03:11:55|1.7054
03:11:56|1.7052
03:11:57|1.7052
03:11:58|1.7036
03:11:59|1.7036
03:12:01|1.704
03:12:01|1.7046
03:12:02|1.7047
03:12:04|1.7054
03:12:04|1.7054
03:12:06|1.7054
03:12:07|1.7065
03:12:08|1.7065
03:12:09|1.7065
03:12:10|1.7068
03:12:11|1.706
03:12:11|1.706
03:12:13|1.7063
03:12:14|1.7058
03:12:15|1.7058
03:12:16|1.7058
03:12:17|1.706
03:12:17|1.7038
03:12:18|1.7038
03:12:20|1.7054
03:12:21|1.7055
03:12:22|1.7055
03:12:23|1.7056
03:12:24|1.705
03:12:25|1.7049
03:12:26|1.705
03:12:27|1.7041
03:12:28|1.7045
03:12:28|1.7045
03:12:29|1.7045
03:12:31|1.7045
03:12:31|1.7045
03:12:33|1.7042
03:12:33|1.7042
03:12:34|1.7042
03:12:36|1.7039
03:12:38|1.7038
03:12:39|1.7063
03:12:41|1.7068
03:12:42|1.7068
03:12:43|1.7072
03:12:44|1.708
03:12:45|1.7086
03:12:45|1.7086
03:12:46|1.7086
03:12:48|1.708
03:12:48|1.7078
03:12:50|1.708
03:12:51|1.708
03:12:52|1.7074
03:12:53|1.7074
03:12:54|1.7078
03:12:54|1.7078
03:12:55|1.7091
03:12:58|1.7091
03:12:58|1.7091
03:12:59|1.7091
03:13:00|1.7091
03:13:02|1.7091
03:13:03|1.7091
03:13:04|1.7091
03:13:05|1.7091
03:13:06|1.708
03:13:07|1.7084
03:13:08|1.7084
03:13:09|1.7084
03:13:10|1.7085
03:13:11|1.7085
03:13:12|1.7085
03:13:13|1.7083
03:13:14|1.7083
03:13:15|1.7076
03:13:16|1.7078
03:13:17|1.7084
03:13:18|1.7088
03:13:19|1.7088
03:13:20|1.7088
03:13:21|1.7088
03:13:22|1.7087
03:13:23|1.7087
03:13:24|1.7087
03:13:25|1.7084
03:13:26|1.7084
03:13:27|1.7077
03:13:28|1.7074
03:13:29|1.7072
03:13:30|1.7072
03:13:31|1.7068
03:13:32|1.706
03:13:34|1.706
03:13:35|1.7063
03:13:35|1.7063
03:13:36|1.7063
03:13:37|1.7063
03:13:38|1.705
03:13:39|1.7049
03:13:40|1.7049
03:13:41|1.7049
03:13:42|1.704
03:13:43|1.7037
03:13:44|1.703
03:13:46|1.7036
03:13:46|1.7034
03:13:48|1.7034
03:13:49|1.703
03:13:49|1.703
03:13:51|1.7015
03:13:52|1.7021
03:13:52|1.7017
03:13:53|1.7002
03:13:54|1.7002
03:13:56|1.7002
03:13:57|1.7009
03:13:58|1.7002
03:13:59|1.7002
03:13:59|1.7
03:14:01|1.7
03:14:02|1.6999
03:14:03|1.6997
03:14:04|1.6997
03:14:05|1.6997
03:14:06|1.6997
03:14:08|1.6991
03:14:08|1.6993
03:14:09|1.7002
03:14:11|1.7016
03:14:11|1.7018
03:14:12|1.702
03:14:14|1.702
03:14:15|1.7018
03:14:15|1.7029
03:14:16|1.703
03:14:18|1.703
03:14:18|1.7026
03:14:19|1.703
03:14:21|1.7022
03:14:21|1.7016
03:14:23|1.7017
03:14:24|1.7014
03:14:24|1.6998
03:14:25|1.6998
03:14:26|1.6993
03:14:28|1.6985
03:14:28|1.7014
03:14:30|1.7017
03:14:31|1.7017
03:14:31|1.7017
03:14:32|1.7017
03:14:33|1.7003
03:14:34|1.6998
03:14:35|1.6999
03:14:37|1.6999
03:14:37|1.6992
03:14:38|1.6992
03:14:39|1.6991
03:14:41|1.6998
03:14:42|1.699
03:14:44|1.7
03:14:44|1.7
03:14:46|1.7009
03:14:47|1.7003
03:14:48|1.7003
03:14:49|1.7003
03:14:50|1.7003
03:14:51|1.7002
03:14:52|1.7002
03:14:53|1.7002
03:14:54|1.701
03:14:55|1.701
03:14:56|1.701
03:14:57|1.7
03:14:58|1.7
03:14:59|1.7002
03:15:00|1.7002
03:15:01|1.7004
03:15:03|1.699
03:15:04|1.6999
03:15:05|1.6999
03:15:06|1.7008
03:15:06|1.7013
03:15:07|1.7008
03:15:08|1.7014
03:15:10|1.7019
03:15:10|1.7031
03:15:12|1.7034
03:15:14|1.7023
03:15:14|1.7021
03:15:15|1.7026
03:15:17|1.702
03:15:17|1.7026
03:15:19|1.7026
03:15:20|1.7036
03:15:20|1.7036
03:15:21|1.7036
03:15:22|1.7042
03:15:24|1.7042
03:15:24|1.7053
03:15:25|1.7053
03:15:27|1.7047
03:15:27|1.7046
03:15:28|1.7046
03:15:30|1.7048
03:15:31|1.7044
03:15:32|1.7036
03:15:33|1.7047
03:15:33|1.7047
03:15:35|1.7076
03:15:35|1.7076
03:15:37|1.7082
03:15:38|1.709
03:15:38|1.7096
03:15:40|1.7099
03:15:41|1.7099
03:15:42|1.7099
03:15:43|1.7102
03:15:44|1.7102
03:15:45|1.7102
03:15:47|1.7103
03:15:47|1.71
03:15:49|1.7103
03:15:50|1.7103
03:15:51|1.7108
03:15:52|1.7102
03:15:53|1.7102
03:15:54|1.7102
03:15:55|1.7097
03:15:56|1.7077
03:15:57|1.7073
03:15:58|1.707
03:15:59|1.707
03:16:00|1.707
03:16:01|1.7059
03:16:03|1.7064
03:16:03|1.7067
03:16:04|1.7054
03:16:05|1.707
03:16:06|1.7069
03:16:07|1.7067
03:16:08|1.7063
03:16:10|1.7065
03:16:10|1.7065
03:16:12|1.7064
03:16:12|1.7065
03:16:14|1.7068
03:16:15|1.7068
03:16:16|1.707
03:16:17|1.709
03:16:18|1.7082
03:16:19|1.7071
03:16:20|1.7074
03:16:21|1.7072
03:16:22|1.7072
03:16:23|1.7076
03:16:24|1.7086
03:16:25|1.7086
03:16:25|1.7086
03:16:26|1.7079
03:16:27|1.7079
03:16:29|1.708
03:16:30|1.7083
03:16:31|1.7083
03:16:32|1.7087
03:16:32|1.7093
03:16:34|1.71
03:16:34|1.7106
03:16:36|1.7104
03:16:37|1.7099
03:16:38|1.7096
03:16:39|1.71
03:16:40|1.7104
03:16:41|1.7104
03:16:42|1.7116
03:16:43|1.713
03:16:45|1.7127
03:16:45|1.7127
03:16:46|1.7128
03:16:48|1.7117
03:16:48|1.7113
03:16:49|1.7113
03:16:50|1.7117
03:16:52|1.7106
03:16:53|1.7111
03:16:53|1.7102
03:16:54|1.7113
03:16:55|1.7113
03:16:57|1.7118
03:16:57|1.7118
03:16:59|1.7118
03:17:00|1.7121
03:17:01|1.7113
03:17:02|1.7108
03:17:03|1.7133
03:17:04|1.7141
03:17:05|1.715
03:17:06|1.7152
03:17:06|1.7147
03:17:08|1.715
03:17:09|1.7154
03:17:10|1.7155
03:17:11|1.7159
03:17:12|1.7162
03:17:12|1.716
03:17:14|1.716
03:17:15|1.7162
03:17:16|1.7182
03:17:17|1.7186
03:17:18|1.7186
03:17:19|1.7192
03:17:20|1.7181
03:17:21|1.7172
03:17:22|1.7177
03:17:23|1.7184
03:17:24|1.7178
03:17:25|1.7176
03:17:26|1.7181
03:17:27|1.7187
03:17:28|1.7191
03:17:29|1.7193
03:17:30|1.7192
03:17:32|1.7192
03:17:32|1.7192
03:17:33|1.7193
03:17:35|1.7192
03:17:36|1.7192
03:17:36|1.7191
03:17:37|1.7213
03:17:38|1.719
03:17:40|1.7188
03:17:41|1.7188
03:17:42|1.718
03:17:44|1.7164
03:17:45|1.7174
03:17:46|1.7175
03:17:47|1.7175
03:17:47|1.7175
03:17:49|1.7176
03:17:49|1.7176
03:17:50|1.7175
03:17:51|1.7168
03:17:53|1.7163
03:17:54|1.7164
03:17:55|1.7164
03:17:56|1.7159
03:17:57|1.7159
03:17:58|1.7162
03:17:59|1.7151
03:18:00|1.715
03:18:01|1.715
03:18:02|1.7151
03:18:03|1.7151
03:18:04|1.7151
03:18:05|1.7163
03:18:06|1.7171
03:18:07|1.7172
03:18:08|1.7176
03:18:09|1.7173
03:18:10|1.7176
03:18:11|1.7179
03:18:12|1.7177
03:18:13|1.7177
03:18:14|1.7178
03:18:15|1.718
03:18:16|1.7184
03:18:17|1.7188
03:18:19|1.7189
03:18:19|1.7191
03:18:20|1.7197
03:18:21|1.7195
03:18:23|1.7193
03:18:23|1.7182
03:18:24|1.7182
03:18:25|1.718
03:18:26|1.7183
03:18:27|1.7183
03:18:28|1.7183
03:18:29|1.7183
03:18:30|1.718
03:18:32|1.717
03:18:33|1.717
03:18:34|1.717
03:18:35|1.7168
03:18:35|1.7176
03:18:36|1.7176
03:18:37|1.7176
03:18:39|1.717
03:18:39|1.7169
03:18:40|1.7166
03:18:41|1.7156
03:18:43|1.7155
03:18:44|1.7155
03:18:45|1.7158
03:18:46|1.7154
03:18:47|1.7154
03:18:48|1.7154
03:18:49|1.715
03:18:50|1.718
03:18:51|1.7185
03:18:52|1.7183
03:18:53|1.7182
03:18:54|1.7179
03:18:55|1.7183
03:18:56|1.7172
03:18:57|1.7172
03:18:58|1.7172
03:18:59|1.7172
03:19:00|1.7172
03:19:01|1.7172
03:19:02|1.7168
03:19:03|1.7172
03:19:04|1.7174
03:19:05|1.7174
03:19:06|1.7174
03:19:08|1.7172
03:19:09|1.7172
03:19:10|1.7172
03:19:10|1.7172
03:19:11|1.7158
03:19:12|1.7171
03:19:13|1.7171
03:19:15|1.717
03:19:16|1.7177
03:19:16|1.7176
03:19:17|1.7184
03:19:18|1.7184
03:19:19|1.7187
03:19:20|1.7187
03:19:22|1.718
03:19:23|1.718
03:19:23|1.7175
03:19:24|1.7172
03:19:25|1.717
03:19:27|1.717
03:19:28|1.717
03:19:28|1.717
03:19:29|1.7173
03:19:31|1.7161
03:19:31|1.716
03:19:33|1.716
03:19:34|1.716
03:19:35|1.7166
03:19:36|1.7166
03:19:37|1.717
03:19:38|1.717
03:19:38|1.7172
03:19:40|1.7172
03:19:41|1.7197
03:19:42|1.7197
03:19:42|1.7201
03:19:45|1.7207
03:19:46|1.722
03:19:47|1.7217
03:19:47|1.7219
03:19:48|1.7218
03:19:50|1.7216
03:19:50|1.7208
03:19:51|1.7208
03:19:53|1.7213
03:19:54|1.7209
03:19:55|1.7202
03:19:56|1.7202
03:19:57|1.7198
03:19:58|1.7198
03:19:59|1.7194
03:20:00|1.7194
03:20:02|1.7205
03:20:02|1.7205
03:20:03|1.7205
03:20:04|1.7212
03:20:06|1.7209
03:20:06|1.7206
03:20:07|1.7215
03:20:08|1.721
03:20:10|1.7207
03:20:10|1.7212
03:20:11|1.7217
03:20:12|1.7213
03:20:13|1.7215
03:20:14|1.7212
03:20:15|1.7228
03:20:17|1.7217
03:20:18|1.7211
03:20:18|1.7211
03:20:20|1.7214
03:20:21|1.7216
03:20:21|1.7217
03:20:22|1.7221
03:20:23|1.7217
03:20:25|1.722
03:20:26|1.7222
03:20:26|1.7225
03:20:28|1.7225
03:20:28|1.7221
03:20:30|1.7219
03:20:31|1.7219
03:20:32|1.7216
03:20:32|1.721
03:20:34|1.722
03:20:34|1.722
03:20:36|1.722
03:20:37|1.722
03:20:37|1.7221
03:20:39|1.7221
03:20:41|1.7221
03:20:42|1.7221
03:20:42|1.7221
03:20:43|1.7221
03:20:44|1.7221
03:20:45|1.7221
03:20:47|1.7221
03:20:47|1.7221
03:20:48|1.7221
03:20:50|1.7216
03:20:50|1.7216
03:20:52|1.7224
03:20:53|1.7224
03:20:54|1.7218
03:20:54|1.7218
03:20:56|1.7218
03:20:57|1.7232
03:20:58|1.7224
03:20:59|1.7224
03:21:00|1.7216
03:21:01|1.7216
03:21:02|1.7216
03:21:03|1.7217
03:21:04|1.7224
03:21:05|1.7225
03:21:06|1.7227
03:21:07|1.7227
03:21:08|1.7225
03:21:09|1.722
03:21:10|1.722
03:21:11|1.7221
03:21:13|1.7221
03:21:13|1.7233
03:21:14|1.7232
03:21:15|1.7234
03:21:16|1.7221
03:21:17|1.7216
03:21:18|1.7216
03:21:19|1.7216
03:21:20|1.7219
03:21:21|1.7224
03:21:22|1.7216
03:21:24|1.7212
03:21:24|1.7206
03:21:25|1.7206
03:21:26|1.72
03:21:27|1.7202
03:21:28|1.7209
03:21:29|1.7209
03:21:31|1.7209
03:21:31|1.7217
03:21:32|1.7217
03:21:33|1.7217
03:21:34|1.7218
03:21:35|1.7218
03:21:36|1.7218
03:21:38|1.7212
03:21:39|1.7212
03:21:40|1.7212
03:21:42|1.7211
03:21:43|1.7209
03:21:45|1.7209
03:21:46|1.7218
03:21:47|1.7219
03:21:48|1.7219
03:21:48|1.7219
03:21:49|1.721
03:21:50|1.721
03:21:52|1.7205
03:21:52|1.7205
03:21:54|1.7203
03:21:54|1.7203
03:21:55|1.7203
03:21:57|1.7203
03:21:58|1.7203
03:21:59|1.7207
03:21:59|1.7207
03:22:01|1.7201
03:22:01|1.7203
03:22:02|1.72
03:22:04|1.7205
03:22:05|1.7205
03:22:05|1.72
03:22:07|1.7194
03:22:08|1.7194
03:22:08|1.7194
03:22:09|1.7205
03:22:11|1.7205
03:22:11|1.7205
03:22:13|1.7205
03:22:14|1.7205
03:22:15|1.7201
03:22:16|1.7197
03:22:17|1.7213
03:22:17|1.7212
03:22:18|1.7209
03:22:19|1.7209
03:22:20|1.722
03:22:22|1.7223
03:22:23|1.7231
03:22:23|1.7225
03:22:24|1.7213
03:22:26|1.7213
03:22:26|1.7226
03:22:28|1.7227
03:22:29|1.7268
03:22:30|1.7276
03:22:31|1.7279
03:22:32|1.7275
03:22:33|1.728
03:22:34|1.728
03:22:35|1.7276
03:22:36|1.7281
03:22:37|1.7281
03:22:38|1.7286
03:22:39|1.7303
03:22:40|1.7305
03:22:41|1.7305
03:22:43|1.7302
03:22:44|1.7302
03:22:45|1.7315
03:22:46|1.7314
03:22:47|1.7314
03:22:48|1.7314
03:22:49|1.7314
03:22:50|1.7313
03:22:52|1.73
03:22:53|1.7295
03:22:53|1.7292
03:22:55|1.7287
03:22:56|1.7283
03:22:57|1.728
03:22:57|1.7277
03:22:58|1.7277
03:23:00|1.7293
03:23:01|1.7287
03:23:01|1.7287
03:23:02|1.7292
03:23:03|1.7299
03:23:05|1.7299
03:23:06|1.7293
03:23:06|1.7298
03:23:08|1.7327
03:23:09|1.7326
03:23:10|1.7326
03:23:11|1.7336
03:23:12|1.7349
03:23:12|1.7349
03:23:14|1.7344
03:23:15|1.7347
03:23:15|1.7347
03:23:17|1.7336
03:23:18|1.7336
03:23:18|1.734
03:23:20|1.7348
03:23:21|1.7348
03:23:22|1.7357
03:23:22|1.7358
03:23:23|1.7357
03:23:25|1.7361
03:23:26|1.7353
03:23:27|1.7353
03:23:28|1.7357
03:23:28|1.7357
03:23:30|1.7364
03:23:30|1.7364
03:23:32|1.7364
03:23:32|1.7364
03:23:34|1.7365
03:23:34|1.7368
03:23:35|1.7368
03:23:36|1.7376
03:23:38|1.7406
03:23:39|1.738
03:23:40|1.7375
03:23:41|1.7372
03:23:42|1.7362
03:23:43|1.7364
03:23:44|1.7361
03:23:45|1.7363
03:23:46|1.7363
03:23:47|1.7357
03:23:48|1.7357
03:23:49|1.7348
03:23:50|1.7355
03:23:51|1.7355
03:23:52|1.7355
03:23:53|1.7346
03:23:54|1.735
03:23:55|1.735
03:23:56|1.735
03:23:57|1.735
03:23:58|1.7352
03:23:59|1.735
03:24:00|1.7349
03:24:01|1.7349
03:24:02|1.7349
03:24:03|1.7353
03:24:04|1.7353
03:24:05|1.7354
03:24:06|1.7354
03:24:07|1.7362
03:24:08|1.7356
03:24:09|1.7348
03:24:10|1.7347
03:24:11|1.7341
03:24:13|1.7335
03:24:14|1.7345
03:24:14|1.7343
03:24:15|1.7333
03:24:16|1.7327
03:24:18|1.7324
03:24:19|1.7316
03:24:19|1.7321
03:24:21|1.7321
03:24:21|1.7326
03:24:23|1.7321
03:24:23|1.7318
03:24:24|1.7318
03:24:25|1.7318
03:24:26|1.7313
03:24:27|1.7303
03:24:28|1.7293
03:24:29|1.7293
03:24:31|1.7287
03:24:31|1.7291
03:24:32|1.7293
03:24:33|1.7293
03:24:34|1.7293
03:24:35|1.7293
03:24:37|1.7281
03:24:39|1.7281
03:24:40|1.7281
03:24:40|1.7281
03:24:42|1.7281
03:24:43|1.7292
03:24:44|1.7283
03:24:45|1.7283
03:24:46|1.7285
03:24:47|1.729
03:24:48|1.7281
03:24:49|1.7281
03:24:50|1.7274
03:24:51|1.7274
03:24:51|1.7274
03:24:52|1.7275
03:24:54|1.7271
03:24:55|1.725
03:24:56|1.726
03:24:56|1.726
03:24:58|1.7237
03:24:58|1.7237
03:25:00|1.7248
03:25:00|1.7238
03:25:02|1.724
03:25:03|1.7233
03:25:04|1.7243
03:25:05|1.7251
03:25:06|1.7251
03:25:07|1.7251
03:25:08|1.7251
03:25:09|1.7251
03:25:10|1.7248
03:25:11|1.7248
03:25:12|1.7248
03:25:13|1.7248
03:25:14|1.7253
03:25:15|1.725
03:25:16|1.7253
03:25:17|1.7253
03:25:18|1.7268
03:25:19|1.7261
03:25:20|1.727
03:25:21|1.728
03:25:22|1.7281
03:25:23|1.7271
03:25:24|1.7271
03:25:25|1.7271
03:25:26|1.7257
03:25:27|1.7265
03:25:28|1.7272
03:25:29|1.7289
03:25:30|1.7283
03:25:31|1.7283
03:25:32|1.7285
03:25:33|1.7285
03:25:34|1.7269
03:25:35|1.7253
03:25:36|1.7252
03:25:37|1.7252
03:25:39|1.724
03:25:40|1.7249
03:25:41|1.7253
03:25:42|1.7253
03:25:43|1.727
03:25:45|1.7272
03:25:46|1.7272
03:25:46|1.7273
03:25:48|1.728
03:25:48|1.7283
03:25:49|1.7282
03:25:50|1.7286
03:25:51|1.7286
03:25:53|1.7288
03:25:54|1.7292
03:25:54|1.7291
03:25:56|1.729
03:25:56|1.7282
03:25:57|1.7275
03:25:58|1.729
03:25:59|1.7297
03:26:00|1.729
03:26:01|1.7285
03:26:03|1.7284
03:26:03|1.7272
03:26:04|1.728
03:26:05|1.7292
03:26:06|1.73
03:26:07|1.7308
03:26:08|1.7312
03:26:10|1.7318
03:26:10|1.7325
03:26:12|1.7326
03:26:13|1.7334
03:26:13|1.7329
03:26:14|1.7332
03:26:15|1.7334
03:26:16|1.7344
03:26:17|1.7347
03:26:18|1.7354
03:26:19|1.7354
03:26:20|1.7351
03:26:22|1.7359
03:26:22|1.7361
03:26:24|1.7355
03:26:25|1.7355
03:26:25|1.7352
03:26:27|1.7351
03:26:27|1.7351
03:26:29|1.7341
03:26:30|1.7342
03:26:30|1.7342
03:26:31|1.7347
03:26:33|1.735
03:26:34|1.735
03:26:35|1.735
03:26:35|1.735
03:26:36|1.7343
03:26:37|1.735
03:26:39|1.7349
03:26:41|1.7347
03:26:42|1.7347
03:26:43|1.7336
03:26:44|1.7324
03:26:45|1.7317
03:26:46|1.7318
03:26:47|1.7311
03:26:48|1.732
03:26:49|1.732
03:26:51|1.732
03:26:52|1.7319
03:26:53|1.7319
03:26:54|1.7319
03:26:54|1.7312
03:26:56|1.7312
03:26:57|1.7315
03:26:58|1.7324
03:26:59|1.7324
03:26:59|1.7324
03:27:01|1.7332
03:27:02|1.7351
03:27:03|1.7351
03:27:04|1.7357
03:27:05|1.736
03:27:06|1.736
03:27:07|1.7351
03:27:08|1.7351
03:27:10|1.7351
03:27:10|1.7351
03:27:11|1.7344
03:27:12|1.734
03:27:13|1.734
03:27:14|1.734
03:27:15|1.734
03:27:16|1.7348
03:27:18|1.7348
03:27:18|1.7348
03:27:19|1.735
03:27:21|1.735
03:27:22|1.7334
03:27:23|1.7336
03:27:24|1.7332
03:27:24|1.7341
03:27:25|1.7341
03:27:27|1.7341
03:27:28|1.7341
03:27:29|1.7341
03:27:30|1.7341
03:27:31|1.7347
03:27:32|1.7343
03:27:33|1.7341
03:27:34|1.7341
03:27:35|1.7341
03:27:36|1.7336
03:27:37|1.7328
03:27:38|1.7335
03:27:39|1.7335
03:27:40|1.7336
03:27:41|1.7337
03:27:42|1.7337
03:27:43|1.7337
03:27:44|1.733
03:27:45|1.7331
03:27:46|1.7331
03:27:47|1.7331
03:27:48|1.7336
03:27:50|1.7336
03:27:51|1.7336
03:27:52|1.7336
03:27:52|1.7344
03:27:54|1.7342
03:27:54|1.7342
03:27:56|1.7338
03:27:57|1.7348
03:27:58|1.7352
03:27:59|1.736
03:28:00|1.736
03:28:01|1.7354
03:28:02|1.7354
03:28:03|1.7354
03:28:04|1.7355
03:28:05|1.7355
03:28:06|1.7359
03:28:07|1.7353
03:28:08|1.7353
03:28:09|1.7353
03:28:10|1.735
03:28:11|1.7355
03:28:12|1.7358
03:28:13|1.7358
03:28:14|1.7358
03:28:15|1.7359
03:28:16|1.7359
03:28:17|1.7359
03:28:18|1.7367
03:28:19|1.7366
03:28:20|1.7358
03:28:22|1.7358
03:28:22|1.7358
03:28:23|1.7353
03:28:25|1.7353
03:28:25|1.7348
03:28:26|1.7344
03:28:27|1.7338
03:28:29|1.7344
03:28:29|1.7344
03:28:30|1.7338
03:28:31|1.7334
03:28:32|1.7334
03:28:33|1.7324
03:28:34|1.7329
03:28:36|1.7329
03:28:36|1.7329
03:28:37|1.7329
03:28:38|1.7338
03:28:40|1.7342
03:28:41|1.7342
03:28:43|1.7342
03:28:43|1.7352
03:28:45|1.7354
03:28:46|1.7354
03:28:47|1.736
03:28:48|1.736
03:28:50|1.7352
03:28:50|1.7352
03:28:51|1.735
03:28:52|1.7341
03:28:53|1.7341
03:28:55|1.7338
03:28:56|1.7338
03:28:57|1.7324
03:28:57|1.7324
03:28:59|1.7322
03:28:59|1.7337
03:29:00|1.7339
03:29:01|1.7339
03:29:02|1.7339
03:29:04|1.7339
03:29:04|1.7339
03:29:05|1.7339
03:29:06|1.7344
03:29:07|1.7344
03:29:09|1.7339
03:29:10|1.7339
03:29:10|1.7352
03:29:11|1.7352
03:29:13|1.7349
03:29:13|1.7352
03:29:14|1.7366
03:29:15|1.7366
03:29:16|1.7368
03:29:17|1.7373
03:29:19|1.7375
03:29:20|1.7376
03:29:21|1.7376
03:29:22|1.7378
03:29:22|1.7378
03:29:23|1.7376
03:29:25|1.7376
03:29:26|1.7376
03:29:27|1.7376
03:29:27|1.7376
03:29:28|1.7376
03:29:30|1.7362
03:29:30|1.7358
03:29:32|1.7352
03:29:32|1.7352
03:29:33|1.7352
03:29:34|1.7356
03:29:36|1.7357
03:29:36|1.7357
03:29:39|1.7357
03:29:39|1.7357
03:29:41|1.7352
03:29:41|1.7359
03:29:42|1.7359
03:29:43|1.7359
03:29:44|1.7359
03:29:46|1.7359
03:29:47|1.7359
03:29:48|1.7373
03:29:49|1.7373
03:29:50|1.7378
03:29:51|1.7382
03:29:52|1.7382
03:29:53|1.7383
03:29:54|1.7383
03:29:55|1.7386
03:29:56|1.7386
03:29:57|1.7386
03:29:58|1.7386
03:30:00|1.7386
03:30:00|1.738
03:30:02|1.7386
03:30:03|1.7386
03:30:03|1.7386
03:30:04|1.7389
03:30:05|1.7403
03:30:06|1.7401
03:30:07|1.7418
03:30:09|1.7412
03:30:09|1.7419
03:30:10|1.7419
03:30:12|1.7421
03:30:13|1.7409
03:30:13|1.7408
03:30:14|1.7419
03:30:15|1.7406
03:30:16|1.7405
03:30:17|1.7397
03:30:18|1.7396
03:30:19|1.7401
03:30:20|1.7406
03:30:21|1.742
03:30:22|1.7416
03:30:23|1.7425
03:30:24|1.7414
03:30:26|1.7413
03:30:26|1.7404
03:30:27|1.741
03:30:28|1.7411
03:30:29|1.7411
03:30:30|1.7419
03:30:31|1.7418
03:30:32|1.7418
03:30:34|1.7416
03:30:34|1.7422
03:30:35|1.7422
03:30:36|1.7423
03:30:38|1.7416
03:30:38|1.7416
03:30:40|1.7416
03:30:41|1.742
03:30:42|1.742
03:30:43|1.742
03:30:44|1.7422
03:30:45|1.7414
03:30:46|1.7414
03:30:47|1.7413
03:30:48|1.7414
03:30:49|1.7411
03:30:51|1.7411
03:30:52|1.7408
03:30:53|1.7408
03:30:53|1.7409
03:30:55|1.74
03:30:55|1.74
03:30:56|1.74
03:30:58|1.74
03:30:58|1.7403
03:30:59|1.7408
03:31:01|1.7407
03:31:01|1.74
03:31:02|1.74
03:31:03|1.7399
03:31:05|1.7399
03:31:06|1.7399
03:31:06|1.7404
03:31:07|1.7397
03:31:09|1.7391
03:31:09|1.7389
03:31:10|1.7389
03:31:11|1.7389
03:31:12|1.7388
03:31:13|1.7388
03:31:14|1.7386
03:31:16|1.7379
03:31:16|1.7375
03:31:17|1.7364
03:31:18|1.7367
03:31:20|1.7375
03:31:21|1.738
03:31:21|1.7377
03:31:23|1.7377
03:31:23|1.7377
03:31:24|1.7377
03:31:25|1.7382
03:31:26|1.7386
03:31:28|1.7394
03:31:30|1.7394
03:31:30|1.7398
03:31:31|1.739
03:31:33|1.7392
03:31:33|1.7392
03:31:36|1.7387
03:31:36|1.7387
03:31:37|1.7383
03:31:39|1.738
03:31:40|1.7366
03:31:40|1.7381
03:31:42|1.7381
03:31:43|1.7381
03:31:44|1.7375
03:31:45|1.7371
03:31:46|1.7378
03:31:47|1.7378
03:31:48|1.7378
03:31:49|1.7378
03:31:50|1.7378
03:31:52|1.7378
03:31:52|1.7378
03:31:54|1.7375
03:31:55|1.7374
03:31:56|1.7377
03:31:57|1.7366
03:31:58|1.7366
03:31:59|1.7371
03:32:00|1.7371
03:32:01|1.7364
03:32:02|1.7364
03:32:03|1.7364
03:32:04|1.7363
03:32:05|1.7363
03:32:06|1.7372
03:32:07|1.7372
03:32:08|1.7372
03:32:09|1.7372
03:32:10|1.7372
03:32:11|1.7372
03:32:12|1.7372
03:32:13|1.7372
03:32:14|1.7376
03:32:15|1.7376
03:32:16|1.7376
03:32:17|1.737
03:32:18|1.7374
03:32:19|1.7374
03:32:20|1.7374
03:32:21|1.7369
03:32:22|1.736
03:32:23|1.736
03:32:24|1.736
03:32:25|1.7366
03:32:26|1.7358
03:32:27|1.7358
03:32:28|1.7368
03:32:29|1.7362
03:32:30|1.7362
03:32:31|1.7362
03:32:32|1.7362
03:32:33|1.7371
03:32:34|1.7362
03:32:36|1.7362
03:32:37|1.7362
03:32:38|1.736
03:32:39|1.736
03:32:40|1.736
03:32:41|1.736
03:32:42|1.736
03:32:43|1.736
03:32:44|1.736
03:32:45|1.7363
03:32:47|1.7363
03:32:48|1.7359
03:32:49|1.7359
03:32:49|1.7359
03:32:50|1.7359
03:32:51|1.7352
03:32:52|1.7356
03:32:54|1.7356
03:32:54|1.7356
03:32:56|1.735
03:32:57|1.735
03:32:59|1.735
03:32:59|1.735
03:33:00|1.7345
03:33:01|1.7345
03:33:02|1.7341
03:33:03|1.7333
03:33:04|1.7334
03:33:05|1.7349
03:33:06|1.7352
03:33:08|1.7366
03:33:08|1.7362
03:33:09|1.7362
03:33:11|1.7357
03:33:11|1.7357
03:33:12|1.7357
03:33:13|1.7357
03:33:14|1.7361
03:33:15|1.7361
03:33:16|1.7361
03:33:17|1.7361
03:33:18|1.7361
03:33:19|1.7359
03:33:20|1.7359
03:33:22|1.7361
03:33:22|1.7365
03:33:23|1.7365
03:33:24|1.7365
03:33:25|1.7365
03:33:27|1.7365
03:33:27|1.7379
03:33:28|1.7379
03:33:29|1.7379
03:33:30|1.7379
03:33:31|1.7379
03:33:33|1.7373
03:33:35|1.7373
03:33:35|1.7378
03:33:37|1.7377
03:33:38|1.7384
03:33:39|1.7383
03:33:39|1.7383
03:33:40|1.7382
03:33:42|1.7386
03:33:42|1.738
03:33:44|1.738
03:33:44|1.738
03:33:46|1.738
03:33:47|1.738
03:33:48|1.738
03:33:49|1.738
03:33:50|1.738
03:33:51|1.7375
03:33:51|1.7375
03:33:53|1.7361
03:33:54|1.7356
03:33:55|1.7352
03:33:56|1.7352
03:33:57|1.734
03:33:59|1.734
03:33:59|1.734
03:34:00|1.7333
03:34:01|1.7333
03:34:02|1.7328
03:34:04|1.7322
03:34:04|1.7314
03:34:05|1.7315
03:34:06|1.7313
03:34:07|1.73
03:34:08|1.7303
03:34:09|1.7298
03:34:10|1.7306
03:34:11|1.7306
03:34:13|1.7306
03:34:14|1.7293
03:34:14|1.7297
03:34:15|1.7296
03:34:16|1.7291
03:34:18|1.7291
03:34:18|1.7286
03:34:19|1.7292
03:34:20|1.7292
03:34:21|1.7292
03:34:23|1.7297
03:34:23|1.7297
03:34:25|1.7293
03:34:26|1.7279
03:34:27|1.7283
03:34:28|1.7283
03:34:29|1.7287
03:34:30|1.7287
03:34:31|1.7287
03:34:32|1.7282
03:34:34|1.725
03:34:35|1.7255
03:34:36|1.7246
03:34:37|1.725
03:34:38|1.7262
03:34:39|1.7263
03:34:40|1.7251
03:34:41|1.726
03:34:42|1.7265
03:34:43|1.7265
03:34:44|1.7262
03:34:45|1.7262
03:34:46|1.7262
03:34:47|1.7262
03:34:48|1.7258
03:34:49|1.7258
03:34:51|1.7245
03:34:52|1.7248
03:34:53|1.7248
03:34:54|1.7244
03:34:54|1.7248
03:34:56|1.7238
03:34:57|1.7243
03:34:57|1.7243
03:34:58|1.7231
03:35:00|1.7231
03:35:00|1.7237
03:35:02|1.7238
03:35:03|1.7238
03:35:04|1.7237
03:35:04|1.7237
03:35:05|1.7245
03:35:06|1.7245
03:35:07|1.7245
03:35:09|1.7245
03:35:10|1.7236
03:35:11|1.7235
03:35:11|1.7235
03:35:13|1.7229
03:35:14|1.7229
03:35:15|1.7235
03:35:16|1.723
03:35:17|1.7233
03:35:18|1.7235
03:35:19|1.7235
03:35:20|1.7252
03:35:21|1.7252
03:35:22|1.7244
03:35:23|1.7244
03:35:24|1.7244
03:35:25|1.7244
03:35:26|1.7244
03:35:27|1.7244
03:35:28|1.7246
03:35:29|1.7247
03:35:30|1.725
03:35:31|1.725
03:35:32|1.7247
03:35:33|1.7241
03:35:35|1.7241
03:35:35|1.7241
03:35:36|1.7241
03:35:37|1.7225
03:35:39|1.7224
03:35:40|1.7224
03:35:41|1.7226
03:35:41|1.7226
03:35:43|1.7226
03:35:44|1.7223
03:35:45|1.7222
03:35:46|1.7222
03:35:47|1.7229
03:35:48|1.7229
03:35:49|1.7229
03:35:49|1.7236
03:35:51|1.7236
03:35:51|1.7236
03:35:53|1.7236
03:35:54|1.7236
03:35:55|1.7238
03:35:56|1.724
03:35:57|1.724
03:35:58|1.724
03:35:59|1.724
03:36:00|1.724
03:36:01|1.724
03:36:02|1.724
03:36:03|1.7248
03:36:04|1.7248
03:36:05|1.7246
03:36:07|1.7246
03:36:07|1.7246
03:36:09|1.7246
03:36:10|1.7246
03:36:10|1.7246
03:36:12|1.7255
03:36:13|1.7264
03:36:14|1.7264
03:36:15|1.7249
03:36:16|1.7251
03:36:17|1.7244
03:36:18|1.7244
03:36:19|1.7243
03:36:20|1.7243
03:36:21|1.7243
03:36:22|1.7243
03:36:23|1.7243
03:36:24|1.7253
03:36:25|1.7253
03:36:26|1.725
03:36:27|1.725
03:36:28|1.725
03:36:29|1.725
03:36:30|1.7254
03:36:31|1.7254
03:36:32|1.7254
03:36:33|1.7246
03:36:34|1.7246
03:36:36|1.7246
03:36:37|1.7244
03:36:38|1.7244
03:36:39|1.7243
03:36:40|1.724
03:36:41|1.7236
03:36:42|1.7236
03:36:43|1.723
03:36:44|1.723
03:36:45|1.723
03:36:46|1.723
03:36:47|1.7221
03:36:48|1.7221
03:36:49|1.7221
03:36:50|1.7215
03:36:52|1.7217
03:36:53|1.7217
03:36:53|1.7216
03:36:55|1.7212
03:36:55|1.7212
03:36:56|1.7213
03:36:57|1.7213
03:36:58|1.721
03:36:59|1.7209
03:37:00|1.7209
03:37:02|1.7207
03:37:02|1.7209
03:37:03|1.7204
03:37:04|1.7201
03:37:06|1.7197
03:37:06|1.72
03:37:07|1.7206
03:37:08|1.7201
03:37:09|1.7201
03:37:11|1.7205
03:37:11|1.7205
03:37:13|1.7205
03:37:13|1.7207
03:37:14|1.7201
03:37:15|1.7212
03:37:17|1.7204
03:37:18|1.7204
03:37:19|1.7208
03:37:20|1.7208
03:37:20|1.7206
03:37:21|1.7206
03:37:22|1.7206
03:37:23|1.7206
03:37:24|1.7212
03:37:25|1.7215
03:37:27|1.7215
03:37:28|1.7215
03:37:29|1.7214
03:37:29|1.7214
03:37:30|1.7214
03:37:32|1.7214
03:37:32|1.7223
03:37:34|1.7223
03:37:35|1.7223
03:37:36|1.7223
03:37:37|1.7219
03:37:38|1.7229
03:37:39|1.7229
03:37:41|1.7229
03:37:41|1.7223
03:37:42|1.7223
03:37:43|1.7217
03:37:45|1.7217
03:37:46|1.7217
03:37:47|1.7217
03:37:47|1.7217
03:37:48|1.7217
03:37:49|1.7193
03:37:51|1.7194
03:37:51|1.7194
03:37:52|1.7187
03:37:53|1.719
03:37:55|1.7197
03:37:55|1.7206
03:37:57|1.7206
03:37:58|1.7207
03:37:59|1.7207
03:37:59|1.7207
03:38:00|1.7212
03:38:01|1.7212
03:38:02|1.7189
03:38:04|1.7194
03:38:05|1.72
03:38:06|1.7211
03:38:07|1.7215
03:38:08|1.7227
03:38:09|1.7234
03:38:10|1.7237
03:38:11|1.7232
03:38:12|1.7232
03:38:13|1.7233
03:38:14|1.7235
03:38:16|1.7235
03:38:16|1.7235
03:38:17|1.7235
03:38:18|1.7235
03:38:20|1.7248
03:38:20|1.7248
03:38:21|1.7248
03:38:22|1.7246
03:38:23|1.7243
03:38:24|1.7238
03:38:25|1.7238
03:38:26|1.7238
03:38:27|1.7238
03:38:28|1.7238
03:38:30|1.7238
03:38:30|1.7238
03:38:31|1.7238
03:38:32|1.7238
03:38:33|1.7241
03:38:35|1.7241
03:38:35|1.7222
03:38:36|1.7222
03:38:38|1.7237
03:38:39|1.7237
03:38:40|1.7235
03:38:41|1.7244
03:38:42|1.7244
03:38:44|1.7255
03:38:44|1.7253
03:38:46|1.7253
03:38:46|1.7253
03:38:47|1.7256
03:38:49|1.7265
03:38:50|1.7282
03:38:51|1.7282
03:38:51|1.7273
03:38:53|1.7273
03:38:54|1.7273
03:38:55|1.7273
03:38:56|1.7273
03:38:57|1.7275
03:38:58|1.7275
03:38:59|1.7275
03:39:00|1.7286
03:39:02|1.729
03:39:02|1.7285
03:39:03|1.7285
03:39:04|1.7285
03:39:05|1.7286
03:39:06|1.7291
03:39:08|1.7291
03:39:08|1.7282
03:39:09|1.7293
03:39:11|1.7304
03:39:12|1.7309
03:39:12|1.731
03:39:13|1.7307
03:39:14|1.7307
03:39:16|1.7307
03:39:16|1.7307
03:39:18|1.7307
03:39:19|1.7307
03:39:19|1.7307
03:39:20|1.7299
03:39:22|1.7299
03:39:22|1.7299
03:39:23|1.729
03:39:24|1.7284
03:39:26|1.73
03:39:27|1.7303
03:39:28|1.7303
03:39:28|1.7303
03:39:29|1.7303
03:39:30|1.7308
03:39:31|1.7317
03:39:33|1.7317
03:39:34|1.7317
03:39:35|1.7317
03:39:35|1.7317
03:39:37|1.7317
03:39:37|1.7318
03:39:39|1.7326
03:39:39|1.7326
03:39:40|1.7322
03:39:42|1.7322
03:39:43|1.7322
03:39:44|1.7322
03:39:45|1.7322
03:39:45|1.7327
03:39:47|1.7328
03:39:47|1.7328
03:39:49|1.7328
03:39:49|1.7318
03:39:51|1.7318
03:39:51|1.7318
03:39:52|1.7318
03:39:54|1.7318
03:39:55|1.7318
03:39:55|1.7318
03:39:57|1.7318
03:39:57|1.7318
03:39:59|1.7318
03:40:00|1.7318
03:40:01|1.7318
03:40:01|1.7311
03:40:03|1.7308
03:40:04|1.7307
03:40:04|1.7307
03:40:06|1.7316
03:40:07|1.7309
03:40:08|1.7309
03:40:09|1.7306
03:40:10|1.7306
03:40:11|1.7306
03:40:12|1.7306
03:40:13|1.7312
03:40:14|1.7309
03:40:15|1.731
03:40:16|1.7316
03:40:17|1.7316
03:40:18|1.7316
03:40:19|1.7317
03:40:20|1.7317
03:40:21|1.7316
03:40:22|1.7316
03:40:23|1.7305
03:40:24|1.7305
03:40:25|1.7313
03:40:26|1.7313
03:40:27|1.7313
03:40:28|1.7313
03:40:29|1.7313
03:40:30|1.7298
03:40:31|1.7298
03:40:32|1.7292
03:40:33|1.7292
03:40:34|1.7292
03:40:35|1.7285
03:40:36|1.7278
03:40:37|1.7313
03:40:38|1.7316
03:40:39|1.7327
03:40:40|1.7327
03:40:41|1.7327
03:40:42|1.7327
03:40:43|1.7325
03:40:44|1.7325
03:40:46|1.7325
03:40:47|1.7325
03:40:48|1.7325
03:40:48|1.7317
03:40:50|1.7325
03:40:51|1.7326
03:40:51|1.7326
03:40:52|1.7326
03:40:53|1.7326
03:40:54|1.7331
03:40:55|1.7334
03:40:56|1.7334
03:40:58|1.7334
03:40:59|1.7332
03:41:00|1.7332
03:41:00|1.7332
03:41:01|1.732
03:41:02|1.7329
03:41:04|1.7337
03:41:05|1.7336
03:41:05|1.7346
03:41:06|1.7347
03:41:07|1.7354
03:41:08|1.737
03:41:09|1.7371
03:41:10|1.7364
03:41:11|1.7364
03:41:13|1.737
03:41:13|1.7377
03:41:14|1.7378
03:41:16|1.7385
03:41:17|1.7384
03:41:17|1.7403
03:41:19|1.7401
03:41:19|1.7401
03:41:21|1.7407
03:41:22|1.7412
03:41:23|1.7413
03:41:24|1.7413
03:41:25|1.7409
03:41:26|1.741
03:41:26|1.7403
03:41:27|1.74
03:41:28|1.7399
03:41:29|1.7403
03:41:30|1.7403
03:41:32|1.7396
03:41:33|1.7396
03:41:35|1.7396
03:41:35|1.7396
03:41:37|1.7392
03:41:37|1.7382
03:41:38|1.7384
03:41:39|1.7386
03:41:41|1.7386
03:41:41|1.7386
03:41:43|1.7386
03:41:43|1.7386
03:41:44|1.7386
03:41:46|1.7384
03:41:47|1.7375
03:41:48|1.7375
03:41:49|1.7372
03:41:50|1.7391
03:41:51|1.7399
03:41:52|1.74
03:41:53|1.7417
03:41:54|1.7429
03:41:55|1.7433
03:41:56|1.7432
03:41:58|1.7432
03:41:59|1.7446
03:41:59|1.7446
03:42:00|1.7451
03:42:02|1.7448
03:42:03|1.7461
03:42:04|1.7454
03:42:05|1.7447
03:42:05|1.7453
03:42:07|1.7453
03:42:09|1.7453
03:42:09|1.7453
03:42:10|1.7453
03:42:11|1.7456
03:42:12|1.7465
03:42:13|1.7466
03:42:14|1.7463
03:42:16|1.7469
03:42:17|1.7469
03:42:17|1.748
03:42:18|1.7463
03:42:20|1.7463
03:42:20|1.7457
03:42:22|1.7457
03:42:22|1.7465
03:42:24|1.7465
03:42:25|1.7465
03:42:25|1.7456
03:42:26|1.7456
03:42:28|1.7453
03:42:28|1.7452
03:42:30|1.7458
03:42:31|1.7458
03:42:31|1.7458
03:42:32|1.7439
03:42:34|1.7425
03:42:35|1.7425
03:42:36|1.7415
03:42:37|1.741
03:42:38|1.7417
03:42:39|1.7395
03:42:40|1.7397
03:42:42|1.7389
03:42:42|1.7382
03:42:44|1.7372
03:42:44|1.7398
03:42:45|1.7399
03:42:46|1.7388
03:42:48|1.7388
03:42:48|1.7388
03:42:49|1.7395
03:42:51|1.7395
03:42:51|1.7399
03:42:53|1.7399
03:42:54|1.7385
03:42:55|1.7385
03:42:56|1.7385
03:42:57|1.7385
03:42:58|1.7385
03:42:59|1.7385
03:43:00|1.7371
03:43:01|1.7385
03:43:02|1.7383
03:43:03|1.7391
03:43:04|1.7389
03:43:05|1.7387
03:43:06|1.7381
03:43:07|1.7369
03:43:08|1.7376
03:43:09|1.7385
03:43:10|1.7389
03:43:11|1.7381
03:43:12|1.7377
03:43:13|1.7364
03:43:14|1.7369
03:43:15|1.7369
03:43:17|1.7362
03:43:17|1.7361
03:43:18|1.7363
03:43:19|1.7363
03:43:20|1.7355
03:43:21|1.7348
03:43:22|1.7344
03:43:24|1.7344
03:43:24|1.7357
03:43:25|1.7365
03:43:26|1.7367
03:43:27|1.7364
03:43:28|1.7364
03:43:29|1.736
03:43:31|1.7365
03:43:32|1.7365
03:43:33|1.7369
03:43:34|1.7376
03:43:35|1.7373
03:43:36|1.7385
03:43:36|1.7389
03:43:37|1.7384
03:43:38|1.7377
03:43:40|1.7377
03:43:40|1.7384
03:43:42|1.7384
03:43:44|1.7383
03:43:44|1.7389
03:43:46|1.7386
03:43:46|1.7384
03:43:47|1.7384
03:43:49|1.7383
03:43:50|1.7383
03:43:51|1.7382
03:43:52|1.7369
03:43:53|1.7364
03:43:54|1.7364
03:43:54|1.7365
03:43:55|1.7365
03:43:56|1.7362
03:43:58|1.7367
03:43:59|1.7372
03:44:00|1.737
03:44:01|1.7367
03:44:02|1.7358
03:44:03|1.7354
03:44:03|1.7364
03:44:04|1.7374
03:44:05|1.7364
03:44:07|1.7383
03:44:08|1.7382
03:44:08|1.7382
03:44:10|1.7382
03:44:10|1.7382
03:44:11|1.7384
03:44:13|1.7384
03:44:14|1.7384
03:44:15|1.7374
03:44:16|1.7374
03:44:17|1.7374
03:44:18|1.7375
03:44:19|1.7375
03:44:20|1.7372
03:44:21|1.7372
03:44:22|1.7372
03:44:23|1.7352
03:44:24|1.7346
03:44:26|1.734
03:44:27|1.734
03:44:27|1.734
03:44:28|1.734
03:44:30|1.7338
03:44:31|1.7343
03:44:31|1.7343
03:44:33|1.7344
03:44:33|1.7347
03:44:34|1.7347
03:44:36|1.7347
03:44:37|1.7347
03:44:38|1.7347
03:44:39|1.7345
03:44:40|1.7345
03:44:41|1.7345
03:44:41|1.7345
03:44:42|1.7357
03:44:44|1.7349
03:44:45|1.7348
03:44:45|1.7352
03:44:46|1.736
03:44:48|1.7358
03:44:49|1.7347
03:44:50|1.7347
03:44:51|1.7347
03:44:51|1.7347
03:44:52|1.7347
03:44:53|1.7347
03:44:54|1.7347
03:44:55|1.7347
03:44:57|1.7347
03:44:58|1.7341
03:44:59|1.7341
03:45:00|1.7341
03:45:01|1.7341
03:45:02|1.7341
03:45:02|1.7346
03:45:04|1.7346
03:45:04|1.7357
03:45:06|1.7354
03:45:06|1.7374
03:45:07|1.7372
03:45:09|1.7385
03:45:10|1.739
03:45:10|1.7392
03:45:12|1.7392
03:45:13|1.7411
03:45:14|1.7419
03:45:15|1.742
03:45:16|1.7409
03:45:17|1.7403
03:45:18|1.7403
03:45:19|1.74
03:45:20|1.7402
03:45:21|1.7401
03:45:22|1.7401
03:45:23|1.7401
03:45:24|1.7401
03:45:25|1.7396
03:45:26|1.7396
03:45:27|1.7396
03:45:28|1.7395
03:45:30|1.7395
03:45:30|1.7389
03:45:33|1.7414
03:45:34|1.7404
03:45:34|1.7404
03:45:35|1.7399
03:45:37|1.7395
03:45:37|1.7391
03:45:38|1.7391
03:45:39|1.739
03:45:41|1.739
03:45:42|1.7371
03:45:42|1.7371
03:45:43|1.7371
03:45:44|1.7371
03:45:46|1.7372
03:45:47|1.7384
03:45:48|1.7384
03:45:49|1.7384
03:45:49|1.7381
03:45:50|1.7381
03:45:51|1.738
03:45:53|1.738
03:45:54|1.738
03:45:54|1.738
03:45:56|1.7394
03:45:57|1.7385
03:45:58|1.7383
03:45:58|1.7383
03:46:00|1.7383
03:46:00|1.7383
03:46:01|1.7386
03:46:03|1.739
03:46:04|1.739
03:46:05|1.739
03:46:06|1.7394
03:46:06|1.7401
03:46:08|1.7398
03:46:09|1.7408
03:46:10|1.7413
03:46:11|1.7415
03:46:12|1.7443
03:46:12|1.7449
03:46:13|1.745
03:46:15|1.7457
03:46:16|1.7463
03:46:16|1.7481
03:46:18|1.7485
03:46:19|1.7478
03:46:19|1.7478
03:46:20|1.7478
03:46:21|1.7478
03:46:23|1.7455
03:46:23|1.7455
03:46:24|1.7439
03:46:25|1.7443
03:46:26|1.7442
03:46:28|1.7426
03:46:29|1.7433
03:46:30|1.7433
03:46:31|1.7444
03:46:32|1.7412
03:46:33|1.7412
03:46:34|1.7427
03:46:36|1.7427
03:46:36|1.7427
03:46:38|1.7427
03:46:39|1.742
03:46:39|1.7424
03:46:41|1.7424
03:46:42|1.7424
03:46:43|1.7424
03:46:43|1.7424
03:46:44|1.7424
03:46:46|1.7422
03:46:47|1.7422
03:46:47|1.7415
03:46:48|1.7405
03:46:50|1.74
03:46:51|1.74
03:46:51|1.74
03:46:52|1.74
03:46:53|1.7396
03:46:54|1.7396
03:46:55|1.7395
03:46:57|1.7392
03:46:57|1.7392
03:46:59|1.7396
03:47:00|1.7399
03:47:01|1.7407
03:47:02|1.7407
03:47:02|1.7407
03:47:04|1.7407
03:47:05|1.7407
03:47:05|1.7407
03:47:06|1.7397
03:47:07|1.7397
03:47:09|1.7397
03:47:10|1.7394
03:47:11|1.739
03:47:12|1.7397
03:47:13|1.74
03:47:14|1.7397
03:47:15|1.7407
03:47:16|1.7404
03:47:16|1.7403
03:47:17|1.742
03:47:19|1.742
03:47:19|1.7414
03:47:21|1.7414
03:47:21|1.7414
03:47:23|1.7407
03:47:24|1.7407
03:47:24|1.7412
03:47:26|1.7402
03:47:26|1.7402
03:47:28|1.7402
03:47:30|1.7412
03:47:30|1.7412
03:47:32|1.7412
03:47:32|1.7412
03:47:34|1.7412
03:47:34|1.7412
03:47:35|1.7412
03:47:36|1.7412
03:47:38|1.7412
03:47:38|1.7412
03:47:40|1.7423
03:47:40|1.7425
03:47:42|1.7411
03:47:43|1.7421
03:47:44|1.7421
03:47:45|1.7421
03:47:46|1.7421
03:47:47|1.7421
03:47:48|1.7421
03:47:49|1.7422
03:47:50|1.7424
03:47:51|1.7424
03:47:52|1.7427
03:47:53|1.7427
03:47:54|1.7427
03:47:55|1.7427
03:47:56|1.7427
03:47:57|1.7438
03:47:58|1.7442
03:47:59|1.7431
03:48:00|1.7426
03:48:01|1.7426
03:48:02|1.7426
03:48:03|1.7418
03:48:04|1.7418
03:48:05|1.7413
03:48:06|1.7413
03:48:07|1.7413
03:48:08|1.7413
03:48:09|1.7408
03:48:10|1.7408
03:48:11|1.7404
03:48:13|1.7404
03:48:14|1.7404
03:48:15|1.7407
03:48:15|1.7395
03:48:16|1.7395
03:48:17|1.7395
03:48:18|1.7395
03:48:19|1.7392
03:48:20|1.7392
03:48:21|1.7396
03:48:22|1.7396
03:48:23|1.7396
03:48:24|1.74
03:48:25|1.74
03:48:26|1.74
03:48:27|1.74
03:48:28|1.74
03:48:30|1.74
03:48:31|1.7388
03:48:32|1.7388
03:48:33|1.7385
03:48:35|1.7385
03:48:35|1.7362
03:48:37|1.736
03:48:38|1.736
03:48:38|1.7354
03:48:40|1.735
03:48:40|1.7356
03:48:41|1.7356
03:48:43|1.7356
03:48:43|1.7356
03:48:44|1.7359
03:48:45|1.7359
03:48:46|1.7359
03:48:47|1.7358
03:48:48|1.7358
03:48:49|1.7358
03:48:51|1.7358
03:48:51|1.7358
03:48:53|1.7354
03:48:54|1.7349
03:48:54|1.7358
03:48:55|1.7358
03:48:56|1.7358
03:48:57|1.7358
03:48:58|1.7358
03:48:59|1.7358
03:49:00|1.7358
03:49:02|1.7358
03:49:02|1.7358
03:49:03|1.7347
03:49:05|1.7347
03:49:05|1.7354
03:49:07|1.7354
03:49:07|1.7354
03:49:08|1.7353
03:49:09|1.7353
03:49:11|1.7353
03:49:11|1.7348
03:49:12|1.7347
03:49:13|1.7346
03:49:14|1.7342
03:49:15|1.7342
03:49:16|1.7347
03:49:18|1.7342
03:49:18|1.7344
03:49:19|1.7344
03:49:21|1.7348
03:49:22|1.7348
03:49:22|1.7348
03:49:23|1.7341
03:49:24|1.7336
03:49:26|1.7336
03:49:27|1.7333
03:49:28|1.7329
03:49:29|1.7329
03:49:31|1.7332
03:49:31|1.7332
03:49:33|1.7329
03:49:33|1.7322
03:49:35|1.7322
03:49:35|1.7322
03:49:36|1.7322
03:49:37|1.7316
03:49:39|1.7316
03:49:40|1.7315
03:49:40|1.7315
03:49:41|1.7315
03:49:42|1.7313
03:49:44|1.731
03:49:44|1.7309
03:49:46|1.7309
03:49:47|1.7307
03:49:48|1.7307
03:49:49|1.7307
03:49:49|1.7307
03:49:51|1.7307
03:49:53|1.7308
03:49:53|1.7302
03:49:54|1.7307
03:49:55|1.7308
03:49:56|1.7303
03:49:58|1.7307
03:49:58|1.7308
03:50:00|1.7315
03:50:00|1.7312
03:50:02|1.7315
03:50:02|1.7315
03:50:03|1.7311
03:50:04|1.7311
03:50:05|1.7315
03:50:07|1.7315
03:50:07|1.7309
03:50:08|1.7309
03:50:09|1.7309
03:50:10|1.7308
03:50:11|1.7308
03:50:12|1.7303
03:50:13|1.7303
03:50:14|1.7303
03:50:16|1.7303
03:50:16|1.7303
03:50:17|1.7308
03:50:18|1.7302
03:50:19|1.731
03:50:20|1.7308
03:50:21|1.7308
03:50:22|1.7308
03:50:23|1.7308
03:50:24|1.7308
03:50:25|1.7308
03:50:26|1.7308
03:50:27|1.7301
03:50:28|1.7301
03:50:29|1.7301
03:50:30|1.7301
03:50:32|1.7304
03:50:33|1.7304
03:50:34|1.7309
03:50:35|1.7309
03:50:36|1.7309
03:50:37|1.7309
03:50:38|1.7309
03:50:39|1.7309
03:50:40|1.7309
03:50:41|1.7309
03:50:42|1.7309
03:50:43|1.7309
03:50:45|1.7311
03:50:46|1.7311
03:50:46|1.7311
03:50:48|1.7311
03:50:49|1.7314
03:50:49|1.7314
03:50:51|1.7314
03:50:52|1.7302
03:50:52|1.7302
03:50:53|1.7302
03:50:55|1.7302
03:50:56|1.7309
03:50:56|1.7309
03:50:57|1.7307
03:50:58|1.7307
03:50:59|1.7308
03:51:00|1.7308
03:51:01|1.7308
03:51:02|1.7308
03:51:04|1.7308
03:51:04|1.7319
03:51:06|1.7313
03:51:07|1.7317
03:51:08|1.7317
03:51:09|1.7337
03:51:09|1.7337
03:51:11|1.7333
03:51:11|1.7333
03:51:12|1.7344
03:51:14|1.7344
03:51:15|1.7344
03:51:15|1.7344
03:51:16|1.7344
03:51:18|1.7339
03:51:19|1.7339
03:51:20|1.7343
03:51:21|1.734
03:51:22|1.7341
03:51:22|1.7341
03:51:23|1.7341
03:51:24|1.7341
03:51:25|1.7341
03:51:27|1.7353
03:51:28|1.7348
03:51:28|1.7344
03:51:30|1.7349
03:51:30|1.7349
03:51:33|1.7352
03:51:33|1.7351
03:51:34|1.7352
03:51:36|1.7353
03:51:36|1.7353
03:51:37|1.7344
03:51:38|1.7339
03:51:40|1.7327
03:51:41|1.7327
03:51:41|1.7326
03:51:42|1.7326
03:51:43|1.7322
03:51:44|1.7322
03:51:46|1.7322
03:51:46|1.7322
03:51:47|1.7322
03:51:48|1.7317
03:51:49|1.7327
03:51:50|1.7327
03:51:51|1.7324
03:51:53|1.7324
03:51:53|1.7337
03:51:54|1.7347
03:51:55|1.7345
03:51:57|1.7342
03:51:58|1.7333
03:51:58|1.7333
03:51:59|1.7333
03:52:00|1.7342
03:52:01|1.7342
03:52:02|1.7342
03:52:03|1.7328
03:52:05|1.7319
03:52:05|1.7312
03:52:06|1.7311
03:52:08|1.7311
03:52:09|1.7305
03:52:09|1.7317
03:52:10|1.7314
03:52:12|1.7325
03:52:12|1.7332
03:52:14|1.7332
03:52:15|1.7332
03:52:16|1.7333
03:52:16|1.7344
03:52:18|1.7344
03:52:18|1.7344
03:52:19|1.7344
03:52:20|1.7344
03:52:21|1.7344
03:52:22|1.7344
03:52:24|1.7342
03:52:24|1.7342
03:52:26|1.7342
03:52:27|1.7336
03:52:28|1.7336
03:52:29|1.7354
03:52:30|1.7354
03:52:31|1.7354
03:52:32|1.7354
03:52:33|1.7356
03:52:34|1.7351
03:52:35|1.7353
03:52:36|1.736
03:52:37|1.7347
03:52:38|1.7341
03:52:39|1.7341
03:52:40|1.7341
03:52:41|1.7343
03:52:42|1.7343
03:52:43|1.7342
03:52:44|1.7346
03:52:45|1.7346
03:52:46|1.7346
03:52:47|1.7355
03:52:48|1.7355
03:52:50|1.7355
03:52:51|1.7355
03:52:52|1.7355
03:52:53|1.7355
03:52:53|1.7355
03:52:55|1.7355
03:52:56|1.7355
03:52:57|1.7355
03:52:58|1.7355
03:52:59|1.7355
03:53:00|1.7355
03:53:01|1.7347
03:53:02|1.7341
03:53:03|1.7341
03:53:04|1.7334
03:53:05|1.7334
03:53:06|1.7334
03:53:07|1.7338
03:53:08|1.7338
03:53:09|1.7346
03:53:10|1.7342
03:53:11|1.7338
03:53:12|1.7338
03:53:13|1.7337
03:53:15|1.7337
03:53:16|1.7337
03:53:16|1.7334
03:53:17|1.7329
03:53:18|1.7328
03:53:20|1.733
03:53:20|1.7332
03:53:21|1.733
03:53:22|1.733
03:53:23|1.7325
03:53:24|1.7318
03:53:25|1.7314
03:53:26|1.7314
03:53:27|1.7314
03:53:28|1.7317
03:53:29|1.7317
03:53:30|1.7315
03:53:31|1.7314
03:53:32|1.7314
03:53:33|1.7314
03:53:35|1.7308
03:53:37|1.7308
03:53:38|1.7308
03:53:39|1.7308
03:53:39|1.7308
03:53:40|1.7306
03:53:41|1.7305
03:53:42|1.7305
03:53:43|1.7305
03:53:44|1.7306
03:53:45|1.7308
03:53:47|1.7308
03:53:48|1.7308
03:53:49|1.7307
03:53:49|1.7307
03:53:50|1.7307
03:53:51|1.7313
03:53:53|1.7306
03:53:54|1.7306
03:53:54|1.7306
03:53:56|1.7306
03:53:56|1.7306
03:53:57|1.7306
03:53:58|1.7309
03:54:00|1.7311
03:54:01|1.7311
03:54:02|1.7311
03:54:02|1.7311
03:54:04|1.731
03:54:04|1.7311
03:54:06|1.7311
03:54:06|1.7311
03:54:08|1.7311
03:54:08|1.7311
03:54:10|1.7307
03:54:11|1.7317
03:54:12|1.732
03:54:13|1.7324
03:54:14|1.7337
03:54:15|1.7337
03:54:16|1.7341
03:54:17|1.7341
03:54:18|1.735
03:54:19|1.7365
03:54:19|1.7359
03:54:21|1.7359
03:54:22|1.735
03:54:23|1.735
03:54:23|1.7345
03:54:24|1.7343
03:54:25|1.7339
03:54:27|1.7336
03:54:28|1.7336
03:54:29|1.7336
03:54:29|1.7331
03:54:31|1.733
03:54:31|1.7332
03:54:33|1.7332
03:54:34|1.7327
03:54:36|1.7327
03:54:36|1.7328
03:54:37|1.733
03:54:38|1.7342
03:54:39|1.7342
03:54:41|1.7345
03:54:41|1.7358
03:54:42|1.7348
03:54:44|1.7348
03:54:44|1.7348
03:54:46|1.735
03:54:47|1.7346
03:54:48|1.7342
03:54:49|1.7342
03:54:49|1.7346
03:54:51|1.7346
03:54:51|1.7347
03:54:52|1.7366
03:54:53|1.7354
03:54:55|1.7354
03:54:55|1.7354
03:54:57|1.7355
03:54:58|1.7355
03:55:00|1.7355
03:55:00|1.7361
03:55:02|1.7359
03:55:02|1.7359
03:55:04|1.7364
03:55:04|1.7364
03:55:06|1.7364
03:55:06|1.7369
03:55:08|1.7369
03:55:08|1.7359
03:55:09|1.7359
03:55:11|1.735
03:55:12|1.735
03:55:12|1.735
03:55:14|1.735
03:55:15|1.735
03:55:16|1.7343
03:55:17|1.7343
03:55:18|1.7343
03:55:18|1.7343
03:55:19|1.7346
03:55:20|1.7346
03:55:22|1.7353
03:55:23|1.7365
03:55:23|1.7365
03:55:25|1.7363
03:55:26|1.7363
03:55:27|1.7363
03:55:28|1.7377
03:55:29|1.7377
03:55:30|1.7377
03:55:31|1.7369
03:55:32|1.7369
03:55:33|1.7379
03:55:34|1.7382
03:55:35|1.7376
03:55:37|1.7382
03:55:38|1.7382
03:55:39|1.7382
03:55:40|1.7377
03:55:41|1.7377
03:55:42|1.7377
03:55:43|1.7377
03:55:44|1.7379
03:55:45|1.7379
03:55:46|1.738
03:55:47|1.7377
03:55:48|1.7377
03:55:49|1.7376
03:55:50|1.7374
03:55:51|1.7374
03:55:52|1.7374
03:55:53|1.7374
03:55:55|1.7374
03:55:55|1.7382
03:55:57|1.7395
03:55:57|1.7391
03:55:59|1.7396
03:55:59|1.7396
03:56:00|1.7396
03:56:01|1.7396
03:56:02|1.7398
03:56:03|1.7398
03:56:04|1.7403
03:56:06|1.7412
03:56:06|1.7416
03:56:08|1.7418
03:56:09|1.7414
03:56:11|1.7414
03:56:12|1.7416
03:56:12|1.7416
03:56:14|1.7416
03:56:14|1.7403
03:56:15|1.7414
03:56:16|1.7414
03:56:18|1.7409
03:56:19|1.7409
03:56:19|1.7411
03:56:20|1.7411
03:56:22|1.7406
03:56:22|1.7406
03:56:24|1.7401
03:56:24|1.74
03:56:26|1.74
03:56:27|1.7405
03:56:28|1.7405
03:56:28|1.7405
03:56:30|1.7405
03:56:30|1.7406
03:56:32|1.741
03:56:33|1.7399
03:56:33|1.7399
03:56:35|1.7399
03:56:36|1.7396
03:56:38|1.7398
03:56:39|1.7392
03:56:40|1.7395
03:56:41|1.7395
03:56:42|1.7395
03:56:44|1.7395
03:56:44|1.7395
03:56:45|1.7395
03:56:46|1.7395
03:56:47|1.7395
03:56:48|1.7383
03:56:49|1.7394
03:56:50|1.7394
03:56:52|1.7394
03:56:52|1.7394
03:56:53|1.7394
03:56:54|1.7394
03:56:55|1.7394
03:56:56|1.7387
03:56:57|1.7387
03:56:58|1.7387
03:56:59|1.7387
03:57:01|1.7387
03:57:01|1.7387
03:57:03|1.7387
03:57:04|1.7387
03:57:04|1.7387
03:57:06|1.7387
03:57:07|1.7387
03:57:08|1.7388
03:57:09|1.7387
03:57:10|1.7387
03:57:10|1.7387
03:57:12|1.7387
03:57:13|1.7387
03:57:14|1.7392
03:57:15|1.7392
03:57:16|1.7392
03:57:17|1.7388
03:57:18|1.7388
03:57:19|1.7388
03:57:20|1.7388
03:57:21|1.7358
03:57:22|1.7347
03:57:23|1.7343
03:57:24|1.734
03:57:26|1.7343
03:57:26|1.7343
03:57:27|1.7335
03:57:28|1.7338
03:57:29|1.7338
03:57:30|1.7336
03:57:31|1.7336
03:57:32|1.7336
03:57:33|1.7332
03:57:34|1.7328
03:57:35|1.7328
03:57:37|1.7325
03:57:39|1.7325
03:57:39|1.7325
03:57:41|1.7325
03:57:41|1.7325
03:57:42|1.7322
03:57:43|1.7327
03:57:45|1.7327
03:57:45|1.7327
03:57:47|1.7318
03:57:48|1.7314
03:57:48|1.7314
03:57:49|1.7312
03:57:51|1.7312
03:57:51|1.7311
03:57:52|1.7312
03:57:54|1.7312
03:57:54|1.7312
03:57:55|1.7312
03:57:56|1.7312
03:57:58|1.7312
03:57:58|1.7312
03:58:00|1.7318
03:58:01|1.7318
03:58:01|1.7308
03:58:02|1.7314
03:58:04|1.7314
03:58:04|1.7314
03:58:05|1.7314
03:58:07|1.7328
03:58:08|1.7328
03:58:09|1.7328
03:58:10|1.7328
03:58:12|1.7329
03:58:12|1.7329
03:58:13|1.7329
03:58:15|1.7329
03:58:15|1.7333
03:58:17|1.7339
03:58:17|1.7341
03:58:18|1.7341
03:58:19|1.7341
03:58:20|1.7341
03:58:22|1.7325
03:58:22|1.7295
03:58:23|1.7295
03:58:25|1.7295
03:58:26|1.729
03:58:26|1.729
03:58:27|1.729
03:58:28|1.729
03:58:29|1.7291
03:58:31|1.729
03:58:31|1.729
03:58:32|1.729
03:58:33|1.729
03:58:34|1.7285
03:58:35|1.7285
03:58:36|1.7285
03:58:38|1.7286
03:58:38|1.7289
03:58:39|1.7289
03:58:41|1.7289
03:58:42|1.7298
03:58:43|1.7296
03:58:45|1.7299
03:58:45|1.7294
03:58:47|1.7294
03:58:48|1.7294
03:58:48|1.7294
03:58:50|1.7282
03:58:51|1.7282
03:58:52|1.7282
03:58:53|1.7286
03:58:54|1.7286
03:58:55|1.7281
03:58:56|1.7281
03:58:57|1.7281
03:58:58|1.728
03:58:59|1.728
03:59:01|1.728
03:59:01|1.7284
03:59:02|1.7286
03:59:04|1.7286
03:59:04|1.7286
03:59:05|1.7286
03:59:06|1.7286
03:59:08|1.7285
03:59:08|1.7285
03:59:09|1.7285
03:59:10|1.7285
03:59:11|1.7285
03:59:12|1.7285
03:59:13|1.7288
03:59:14|1.7276
03:59:15|1.7276
03:59:16|1.7276
03:59:17|1.7276
03:59:18|1.7276
03:59:19|1.7287
03:59:20|1.7287
03:59:21|1.7286
03:59:22|1.7287
03:59:23|1.7291
03:59:25|1.7291
03:59:25|1.7281
03:59:26|1.7277
03:59:27|1.7276
03:59:28|1.7276
03:59:30|1.7276
03:59:30|1.7275
03:59:31|1.7275
03:59:32|1.7275
03:59:33|1.7275
03:59:34|1.7275
03:59:35|1.7275
03:59:36|1.7275
03:59:37|1.7275
03:59:38|1.7275
03:59:40|1.7275
03:59:41|1.7275
03:59:41|1.7285
03:59:43|1.7284
03:59:44|1.7284
03:59:44|1.7284
03:59:46|1.7284
03:59:47|1.7289
03:59:48|1.7289
03:59:49|1.7289
03:59:50|1.7289
03:59:51|1.7289
03:59:52|1.7289
03:59:53|1.7289
03:59:54|1.7289
03:59:55|1.7289
03:59:56|1.7289
03:59:57|1.7289
03:59:58|1.7289
03:59:59|1.7289
04:00:00|1.7289
04:00:01|1.7289
04:00:02|1.7295
04:00:03|1.7295
04:00:04|1.7289
04:00:05|1.7297
04:00:06|1.7308
04:00:07|1.7311
04:00:08|1.7311
04:00:09|1.7311
04:00:10|1.7311
04:00:11|1.731
04:00:12|1.7293
04:00:14|1.7279
04:00:14|1.7279
04:00:15|1.7279
04:00:17|1.7285
04:00:17|1.7282
04:00:18|1.7278
04:00:19|1.7278
04:00:20|1.7278
04:00:21|1.7273
04:00:22|1.7282
04:00:23|1.7282
04:00:24|1.728
04:00:25|1.728
04:00:26|1.7278
04:00:27|1.7275
04:00:28|1.7267
04:00:29|1.7267
04:00:30|1.7269
04:00:31|1.7269
04:00:32|1.7269
04:00:33|1.7273
04:00:34|1.7275
04:00:35|1.7275
04:00:36|1.7275
04:00:37|1.7275
04:00:38|1.727
04:00:39|1.727
04:00:41|1.7279
04:00:42|1.7279
04:00:43|1.7279
04:00:44|1.7279
04:00:45|1.7279
04:00:46|1.7279
04:00:47|1.7283
04:00:49|1.7281
04:00:50|1.7281
04:00:51|1.7281
04:00:51|1.7281
04:00:53|1.7288
04:00:53|1.7252
04:00:54|1.7242
04:00:55|1.7253
04:00:57|1.726
04:00:57|1.7273
04:00:58|1.7268
04:00:59|1.7274
04:01:00|1.7273
04:01:02|1.7277
04:01:02|1.7278
04:01:03|1.7281
04:01:04|1.7287
04:01:05|1.729
04:01:06|1.7298
04:01:07|1.731
04:01:08|1.7297
04:01:09|1.7295
04:01:10|1.7289
04:01:11|1.7294
04:01:12|1.7301
04:01:13|1.7299
04:01:14|1.7299
04:01:15|1.7299
04:01:17|1.728
04:01:18|1.7281
04:01:18|1.7281
04:01:19|1.7281
04:01:20|1.7281
04:01:22|1.728
04:01:23|1.728
04:01:24|1.728
04:01:25|1.728
04:01:26|1.7276
04:01:28|1.7252
04:01:29|1.7253
04:01:29|1.7253
04:01:30|1.7249
04:01:31|1.7257
04:01:32|1.7257
04:01:33|1.7257
04:01:35|1.7258
04:01:35|1.7255
04:01:36|1.7252
04:01:38|1.7249
04:01:38|1.7245
04:01:39|1.7236
04:01:40|1.7237
04:01:42|1.7234
04:01:42|1.7247
04:01:44|1.7239
04:01:44|1.7236
04:01:46|1.7236
04:01:47|1.7239
04:01:48|1.7239
04:01:49|1.7235
04:01:49|1.7235
04:01:50|1.7235
04:01:52|1.7236
04:01:52|1.7239
04:01:53|1.7239
04:01:55|1.7239
04:01:55|1.7217
04:01:57|1.7223
04:01:57|1.7223
04:01:59|1.7215
04:02:00|1.7218
04:02:01|1.7229
04:02:02|1.7216
04:02:02|1.7216
04:02:04|1.7227
04:02:05|1.7227
04:02:07|1.7226
04:02:08|1.7209
04:02:08|1.721
04:02:10|1.7207
04:02:12|1.7211
04:02:12|1.7215
04:02:13|1.7216
04:02:14|1.7217
04:02:15|1.7217
04:02:16|1.7222
04:02:17|1.7223
04:02:18|1.7232
04:02:19|1.7235
04:02:21|1.7233
04:02:21|1.7233
04:02:22|1.7232
04:02:23|1.7237
04:02:24|1.7237
04:02:25|1.7239
04:02:26|1.7239
04:02:27|1.7239
04:02:28|1.7228
04:02:29|1.7229
04:02:30|1.7236
04:02:31|1.7234
04:02:32|1.7234
04:02:33|1.7215
04:02:35|1.7219
04:02:35|1.7213
04:02:36|1.7207
04:02:37|1.7207
04:02:38|1.7211
04:02:39|1.7206
04:02:40|1.7206
04:02:41|1.7206
04:02:42|1.7206
04:02:44|1.7214
04:02:44|1.7214
04:02:45|1.7214
04:02:47|1.7214
04:02:48|1.7219
04:02:48|1.7219
04:02:50|1.7222
04:02:53|1.7222
04:02:53|1.7222
04:02:55|1.7222
04:02:55|1.7222
04:02:56|1.7222
04:02:58|1.7222
04:02:59|1.7232
04:02:59|1.7232
04:03:00|1.7234
04:03:02|1.724
04:03:03|1.7228
04:03:03|1.7246
04:03:04|1.7249
04:03:05|1.7265
04:03:06|1.7265
04:03:07|1.7261
04:03:09|1.7266
04:03:09|1.7266
04:03:11|1.7266
04:03:11|1.7261
04:03:12|1.7262
04:03:13|1.7262
04:03:15|1.7262
04:03:16|1.7262
04:03:16|1.7265
04:03:17|1.7265
04:03:18|1.7265
04:03:20|1.7256
04:03:20|1.7239
04:03:21|1.7239
04:03:22|1.7239
04:03:24|1.7239
04:03:25|1.7239
04:03:25|1.7236
04:03:27|1.7234
04:03:28|1.7234
04:03:28|1.7234
04:03:29|1.7237
04:03:31|1.7237
04:03:32|1.7237
04:03:32|1.7237
04:03:34|1.7246
04:03:35|1.7246
04:03:35|1.7256
04:03:37|1.7253
04:03:37|1.7253
04:03:39|1.7253
04:03:40|1.7255
04:03:40|1.7255
04:03:42|1.7255
04:03:44|1.725
04:03:45|1.7238
04:03:46|1.7238
04:03:48|1.7247
04:03:49|1.7252
04:03:50|1.7243
04:03:50|1.7243
04:03:52|1.7243
04:03:53|1.7239
04:03:54|1.7239
04:03:55|1.7247
04:03:56|1.7237
04:03:57|1.7247
04:03:58|1.7247
04:03:59|1.7247
04:04:00|1.7247
04:04:01|1.7237
04:04:02|1.7231
04:04:03|1.7237
04:04:04|1.7234
04:04:05|1.7242
04:04:06|1.7236
04:04:07|1.724
04:04:08|1.723
04:04:09|1.723
04:04:10|1.723
04:04:11|1.723
04:04:12|1.723
04:04:13|1.723
04:04:15|1.7225
04:04:16|1.7225
04:04:16|1.7212
04:04:17|1.7215
04:04:18|1.7215
04:04:20|1.7215
04:04:21|1.7215
04:04:22|1.7215
04:04:23|1.7215
04:04:23|1.7217
04:04:24|1.7217
04:04:25|1.7201
04:04:26|1.7201
04:04:29|1.7213
04:04:29|1.7213
04:04:31|1.7213
04:04:32|1.7212
04:04:32|1.7217
04:04:34|1.7211
04:04:34|1.7214
04:04:36|1.7222
04:04:37|1.7222
04:04:38|1.7224
04:04:40|1.7227
04:04:40|1.7221
04:04:41|1.7221
04:04:42|1.7221
04:04:44|1.7225
04:04:45|1.7222
04:04:46|1.721
04:04:48|1.721
04:04:48|1.721
04:04:49|1.721
04:04:50|1.721
04:04:51|1.7213
04:04:53|1.7208
04:04:54|1.7208
04:04:55|1.7229
04:04:56|1.7244
04:04:57|1.7235
04:04:58|1.7235
04:04:58|1.7233
04:05:00|1.7233
04:05:00|1.7233
04:05:01|1.7235
04:05:03|1.7235
04:05:04|1.7235
04:05:05|1.7233
04:05:06|1.7234
04:05:07|1.7234
04:05:08|1.7234
04:05:09|1.7217
04:05:10|1.7235
04:05:11|1.7253
04:05:12|1.7261
04:05:13|1.7254
04:05:14|1.7248
04:05:15|1.7236
04:05:16|1.7237
04:05:17|1.7225
04:05:18|1.7225
04:05:19|1.7225
04:05:20|1.723
04:05:22|1.723
04:05:22|1.723
04:05:23|1.7214
04:05:24|1.7214
04:05:25|1.7218
04:05:26|1.7218
04:05:27|1.7223
04:05:28|1.7224
04:05:29|1.7224
04:05:30|1.7224
04:05:31|1.7224
04:05:32|1.7224
04:05:33|1.722
04:05:34|1.7219
04:05:35|1.7219
04:05:36|1.7209
04:05:38|1.7208
04:05:38|1.7206
04:05:39|1.7197
04:05:40|1.7197
04:05:41|1.7195
04:05:42|1.7209
04:05:43|1.7219
04:05:45|1.721
04:05:46|1.7216
04:05:47|1.7216
04:05:48|1.7216
04:05:49|1.7216
04:05:50|1.7213
04:05:52|1.7222
04:05:53|1.7225
04:05:53|1.722
04:05:55|1.722
04:05:55|1.7219
04:05:56|1.7219
04:05:58|1.7225
04:05:58|1.7225
04:05:59|1.7225
04:06:01|1.7232
04:06:01|1.7232
04:06:03|1.7218
04:06:03|1.7226
04:06:04|1.7226
04:06:05|1.7236
04:06:07|1.7236
04:06:08|1.725
04:06:09|1.7249
04:06:10|1.7236
04:06:11|1.7236
04:06:12|1.7236
04:06:13|1.7236
04:06:14|1.7236
04:06:15|1.7236
04:06:16|1.7236
04:06:17|1.7236
04:06:18|1.7236
04:06:18|1.7236
04:06:19|1.7229
04:06:21|1.7225
04:06:21|1.723
04:06:23|1.7226
04:06:24|1.7226
04:06:24|1.7226
04:06:25|1.7226
04:06:27|1.724
04:06:27|1.724
04:06:28|1.7231
04:06:29|1.7228
04:06:30|1.7223
04:06:31|1.7223
04:06:32|1.7213
04:06:33|1.7206
04:06:35|1.7206
04:06:35|1.7206
04:06:37|1.722
04:06:38|1.722
04:06:38|1.7221
04:06:39|1.7221
04:06:41|1.7219
04:06:42|1.7234
04:06:42|1.7234
04:06:43|1.7234
04:06:45|1.7234
04:06:46|1.7234
04:06:48|1.7234
04:06:48|1.725
04:06:50|1.7254
04:06:51|1.7256
04:06:52|1.7256
04:06:53|1.7256
04:06:54|1.7242
04:06:55|1.7238
04:06:56|1.7238
04:06:57|1.7238
04:06:58|1.7238
04:06:59|1.7229
04:07:00|1.7229
04:07:01|1.7229
04:07:02|1.7236
04:07:03|1.7236
04:07:04|1.7232
04:07:05|1.7224
04:07:06|1.7218
04:07:07|1.7207
04:07:08|1.7198
04:07:09|1.7204
04:07:10|1.7204
04:07:11|1.7204
04:07:12|1.7204
04:07:13|1.7195
04:07:14|1.7205
04:07:15|1.7194
04:07:16|1.7195
04:07:17|1.7195
04:07:18|1.7189
04:07:19|1.7188
04:07:20|1.7185
04:07:21|1.7185
04:07:22|1.7185
04:07:23|1.7198
04:07:24|1.7194
04:07:25|1.72
04:07:26|1.72
04:07:27|1.72
04:07:28|1.72
04:07:29|1.7186
04:07:30|1.7186
04:07:31|1.7186
04:07:32|1.7186
04:07:33|1.7186
04:07:34|1.7186
04:07:35|1.7178
04:07:36|1.7181
04:07:37|1.7183
04:07:38|1.7183
04:07:40|1.7187
04:07:41|1.7193
04:07:42|1.7199
04:07:42|1.7194
04:07:43|1.7201
04:07:44|1.7205
04:07:46|1.72
04:07:46|1.72
04:07:47|1.7199
04:07:48|1.7209
04:07:49|1.7209
04:07:50|1.7209
04:07:52|1.7209
04:07:53|1.7209
04:07:54|1.721
04:07:55|1.721
04:07:56|1.7216
04:07:57|1.7221
04:07:58|1.7227
04:07:59|1.7229
04:08:00|1.7236
04:08:00|1.7238
04:08:02|1.7234
04:08:04|1.7223
04:08:05|1.7213
04:08:06|1.7206
04:08:06|1.7205
04:08:07|1.7205
04:08:08|1.7205
04:08:10|1.7204
04:08:11|1.7204
04:08:12|1.7204
04:08:12|1.7209
04:08:13|1.7209
04:08:14|1.7209
04:08:15|1.7191
04:08:16|1.7201
04:08:17|1.7201
04:08:18|1.7201
04:08:20|1.7193
04:08:20|1.7193
04:08:21|1.7193
04:08:22|1.7203
04:08:24|1.7203
04:08:25|1.7203
04:08:26|1.7209
04:08:27|1.7209
04:08:27|1.7209
04:08:28|1.7209
04:08:30|1.7216
04:08:31|1.7222
04:08:32|1.7226
04:08:33|1.7222
04:08:34|1.7222
04:08:35|1.7227
04:08:36|1.7235
04:08:37|1.7244
04:08:38|1.7244
04:08:39|1.7244
04:08:40|1.7244
04:08:41|1.7244
04:08:42|1.7244
04:08:43|1.7255
04:08:44|1.7255
04:08:45|1.7255
04:08:46|1.7255
04:08:47|1.7255
04:08:48|1.7255
04:08:49|1.7253
04:08:50|1.7251
04:08:51|1.7251
04:08:53|1.7251
04:08:53|1.7251
04:08:54|1.7255
04:08:56|1.7255
04:08:57|1.7255
04:08:58|1.7255
04:08:59|1.7255
04:09:00|1.7255
04:09:01|1.7255
04:09:02|1.726
04:09:03|1.7251
04:09:05|1.7236
04:09:06|1.7226
04:09:06|1.722
04:09:07|1.7217
04:09:08|1.722
04:09:09|1.722
04:09:10|1.7219
04:09:11|1.7219
04:09:13|1.7216
04:09:14|1.7216
04:09:14|1.7216
04:09:16|1.7206
04:09:16|1.7206
04:09:17|1.7206
04:09:18|1.7206
04:09:19|1.7206
04:09:20|1.7206
04:09:21|1.7206
04:09:22|1.7202
04:09:23|1.7202
04:09:24|1.7202
04:09:25|1.7206
04:09:26|1.7208
04:09:27|1.721
04:09:28|1.721
04:09:29|1.7208
04:09:30|1.7208
04:09:31|1.7208
04:09:32|1.7208
04:09:33|1.7208
04:09:34|1.7208
04:09:35|1.7213
04:09:37|1.722
04:09:37|1.7209
04:09:38|1.7205
04:09:39|1.7205
04:09:40|1.7202
04:09:41|1.7202
04:09:42|1.7202
04:09:44|1.7202
04:09:45|1.7202
04:09:45|1.7205
04:09:46|1.7211
04:09:47|1.7213
04:09:48|1.7213
04:09:49|1.7212
04:09:51|1.7212
04:09:53|1.7219
04:09:54|1.7222
04:09:55|1.7221
04:09:55|1.7224
04:09:56|1.7224
04:09:58|1.7224
04:09:58|1.7224
04:09:59|1.7224
04:10:01|1.7224
04:10:02|1.723
04:10:02|1.7239
04:10:03|1.7242
04:10:04|1.7242
04:10:06|1.7242
04:10:07|1.7242
04:10:08|1.7242
04:10:09|1.7258
04:10:10|1.726
04:10:11|1.7245
04:10:12|1.7236
04:10:13|1.7232
04:10:15|1.7235
04:10:15|1.7232
04:10:16|1.7223
04:10:17|1.722
04:10:18|1.7224
04:10:20|1.7224
04:10:20|1.7224
04:10:21|1.7225
04:10:22|1.7225
04:10:23|1.7215
04:10:25|1.7207
04:10:25|1.7213
04:10:26|1.7218
04:10:28|1.7218
04:10:29|1.7222
04:10:29|1.7222
04:10:30|1.7222
04:10:32|1.7217
04:10:32|1.7213
04:10:34|1.7213
04:10:34|1.7218
04:10:35|1.7218
04:10:36|1.7219
04:10:37|1.7228
04:10:38|1.7231
04:10:39|1.7231
04:10:40|1.7231
04:10:41|1.7229
04:10:43|1.7229
04:10:43|1.7229
04:10:44|1.723
04:10:46|1.723
04:10:46|1.723
04:10:47|1.723
04:10:48|1.723
04:10:50|1.723
04:10:51|1.723
04:10:52|1.723
04:10:53|1.723
04:10:54|1.723
04:10:56|1.7224
04:10:57|1.723
04:10:58|1.723
04:10:59|1.724
04:11:00|1.7256
04:11:01|1.7256
04:11:02|1.7256
04:11:03|1.7258
04:11:05|1.7256
04:11:06|1.7262
04:11:06|1.7262
04:11:08|1.7262
04:11:08|1.7262
04:11:10|1.7262
04:11:10|1.7253
04:11:11|1.7253
04:11:13|1.7245
04:11:13|1.7245
04:11:14|1.7257
04:11:15|1.7257
04:11:17|1.7257
04:11:18|1.7257
04:11:19|1.7256
04:11:20|1.7253
04:11:20|1.7265
04:11:21|1.7265
04:11:23|1.7265
04:11:23|1.7265
04:11:24|1.725
04:11:26|1.725
04:11:26|1.725
04:11:28|1.7251
04:11:29|1.7251
04:11:30|1.7243
04:11:31|1.7243
04:11:32|1.7243
04:11:33|1.7252
04:11:34|1.7251
04:11:35|1.7251
04:11:36|1.7258
04:11:37|1.7258
04:11:38|1.7258
04:11:39|1.7258
04:11:40|1.7273
04:11:41|1.7281
04:11:42|1.7275
04:11:43|1.7273
04:11:44|1.7273
04:11:45|1.7274
04:11:46|1.7267
04:11:47|1.7268
04:11:48|1.7263
04:11:49|1.7259
04:11:50|1.7256
04:11:51|1.7256
04:11:53|1.727
04:11:54|1.7271
04:11:55|1.7271
04:11:56|1.7271
04:11:57|1.7271
04:11:58|1.7269
04:11:59|1.7256
04:12:00|1.7256
04:12:01|1.7251
04:12:02|1.7249
04:12:04|1.7249
04:12:04|1.7249
04:12:05|1.7249
04:12:08|1.7255
04:12:09|1.7255
04:12:10|1.7254
04:12:11|1.7254
04:12:12|1.7254
04:12:12|1.7259
04:12:13|1.7265
04:12:14|1.7265
04:12:15|1.7261
04:12:17|1.7259
04:12:18|1.7259
04:12:18|1.7259
04:12:20|1.7259
04:12:20|1.7259
04:12:21|1.725
04:12:23|1.725
04:12:24|1.725
04:12:24|1.725
04:12:26|1.726
04:12:27|1.726
04:12:28|1.726
04:12:28|1.7263
04:12:30|1.7265
04:12:31|1.7265
04:12:32|1.7267
04:12:33|1.7267
04:12:33|1.7273
04:12:35|1.7271
04:12:36|1.7271
04:12:36|1.7271
04:12:38|1.7271
04:12:39|1.7271
04:12:40|1.7268
04:12:41|1.7268
04:12:41|1.7268
04:12:42|1.7268
04:12:44|1.7257
04:12:45|1.7253
04:12:45|1.7245
04:12:46|1.7245
04:12:48|1.7243
04:12:49|1.724
04:12:50|1.724
04:12:51|1.7235
04:12:52|1.7235
04:12:54|1.7235
04:12:55|1.7235
04:12:55|1.7235
04:12:57|1.7219
04:12:58|1.7215
04:12:59|1.7213
04:13:00|1.7212
04:13:01|1.7212
04:13:02|1.7212
04:13:02|1.7208
04:13:04|1.7209
04:13:05|1.7209
04:13:06|1.7204
04:13:07|1.72
04:13:08|1.7204
04:13:09|1.7203
04:13:10|1.7203
04:13:11|1.7203
04:13:12|1.7202
04:13:13|1.72
04:13:14|1.7204
04:13:15|1.7204
04:13:16|1.7203
04:13:17|1.7203
04:13:18|1.7207
04:13:19|1.7207
04:13:20|1.7207
04:13:21|1.7215
04:13:22|1.7217
04:13:23|1.7216
04:13:24|1.7216
04:13:25|1.7219
04:13:26|1.7219
04:13:27|1.7219
04:13:28|1.7214
04:13:29|1.7214
04:13:30|1.7214
04:13:31|1.7214
04:13:32|1.7214
04:13:33|1.7212
04:13:34|1.7212
04:13:35|1.7208
04:13:36|1.7208
04:13:37|1.7208
04:13:38|1.7214
04:13:39|1.723
04:13:40|1.7236
04:13:41|1.7236
04:13:42|1.724
04:13:43|1.7241
04:13:44|1.7257
04:13:46|1.7257
04:13:47|1.7275
04:13:47|1.7275
04:13:48|1.7275
04:13:49|1.7275
04:13:50|1.7275
04:13:51|1.7278
04:13:52|1.7281
04:13:53|1.7286
04:13:54|1.7286
04:13:56|1.73
04:13:57|1.7311
04:13:58|1.7314
04:13:59|1.7316
04:14:00|1.7316
04:14:01|1.7316
04:14:03|1.7317
04:14:03|1.7324
04:14:04|1.732
04:14:05|1.7311
04:14:07|1.7304
04:14:08|1.73
04:14:08|1.73
04:14:09|1.73
04:14:11|1.73
04:14:11|1.7295
04:14:12|1.7308
04:14:14|1.7312
04:14:14|1.7313
04:14:15|1.7313
04:14:16|1.7313
04:14:17|1.7313
04:14:18|1.7313
04:14:19|1.7319
04:14:21|1.7319
04:14:22|1.7319
04:14:22|1.7327
04:14:23|1.7328
04:14:24|1.7328
04:14:25|1.7328
04:14:26|1.7328
04:14:28|1.7322
04:14:29|1.7312
04:14:29|1.7312
04:14:30|1.733
04:14:32|1.733
04:14:33|1.7338
04:14:33|1.7338
04:14:34|1.7343
04:14:35|1.7342
04:14:37|1.7338
04:14:38|1.7338
04:14:39|1.7349
04:14:41|1.7346
04:14:41|1.7353
04:14:43|1.7353
04:14:43|1.7337
04:14:44|1.7337
04:14:46|1.7353
04:14:46|1.7356
04:14:47|1.7356
04:14:48|1.7358
04:14:49|1.7357
04:14:50|1.7357
04:14:51|1.7357
04:14:52|1.7361
04:14:53|1.7361
04:14:55|1.737
04:14:57|1.737
04:14:57|1.7349
04:14:59|1.7353
04:15:00|1.7365
04:15:01|1.7365
04:15:02|1.7358
04:15:03|1.735
04:15:04|1.735
04:15:05|1.7337
04:15:06|1.7327
04:15:07|1.7334
04:15:08|1.7334
04:15:09|1.7334
04:15:10|1.7334
04:15:12|1.7333
04:15:12|1.7316
04:15:13|1.7321
04:15:14|1.7321
04:15:15|1.733
04:15:16|1.733
04:15:17|1.734
04:15:18|1.734
04:15:19|1.734
04:15:20|1.734
04:15:21|1.734
04:15:22|1.7322
04:15:23|1.7321
04:15:24|1.7321
04:15:25|1.7318
04:15:27|1.7318
04:15:28|1.7318
04:15:28|1.7318
04:15:29|1.7318
04:15:30|1.7326
04:15:31|1.7336
04:15:32|1.7313
04:15:33|1.7313
04:15:34|1.7309
04:15:35|1.7323
04:15:36|1.7323
04:15:37|1.7323
04:15:38|1.7323
04:15:39|1.7342
04:15:40|1.734
04:15:41|1.7342
04:15:43|1.7342
04:15:44|1.7342
04:15:44|1.7342
04:15:46|1.7342
04:15:46|1.7342
04:15:47|1.7339
04:15:48|1.7339
04:15:49|1.7335
04:15:50|1.7335
04:15:51|1.7331
04:15:52|1.7333
04:15:53|1.7337
04:15:55|1.7338
04:15:56|1.7338
04:15:57|1.7338
04:15:59|1.732
04:16:00|1.7308
04:16:00|1.7308
04:16:02|1.7308
04:16:03|1.7311
04:16:04|1.7311
04:16:06|1.7311
04:16:06|1.7318
04:16:08|1.7323
04:16:08|1.7319
04:16:09|1.7319
04:16:11|1.7319
04:16:12|1.7317
04:16:12|1.7317
04:16:14|1.7317
04:16:15|1.7317
04:16:15|1.7331
04:16:17|1.7331
04:16:18|1.7337
04:16:19|1.7343
04:16:20|1.7337
04:16:20|1.7337
04:16:22|1.7343
04:16:22|1.7343
04:16:24|1.7347
04:16:25|1.7351
04:16:25|1.7351
04:16:26|1.735
04:16:28|1.7356
04:16:28|1.7356
04:16:30|1.7356
04:16:31|1.7356
04:16:32|1.7356
04:16:33|1.7357
04:16:34|1.7357
04:16:35|1.7357
04:16:36|1.7361
04:16:37|1.7361
04:16:38|1.7361
04:16:39|1.7361
04:16:40|1.7361
04:16:41|1.737
04:16:42|1.737
04:16:43|1.7374
04:16:44|1.7371
04:16:45|1.7372
04:16:46|1.738
04:16:47|1.7373
04:16:48|1.7374
04:16:49|1.7374
04:16:50|1.7374
04:16:51|1.7374
04:16:52|1.7374
04:16:53|1.7374
04:16:55|1.7366
04:16:55|1.7359
04:16:56|1.7359
04:16:58|1.7359
04:16:59|1.7359
04:17:01|1.7359
04:17:01|1.7354
04:17:03|1.7354
04:17:04|1.7363
04:17:04|1.7363
04:17:06|1.7363
04:17:07|1.7367
04:17:08|1.7376
04:17:08|1.7376
04:17:10|1.7384
04:17:11|1.7398
04:17:12|1.7402
04:17:13|1.7403
04:17:14|1.7403
04:17:15|1.7402
04:17:16|1.7397
04:17:17|1.7397
04:17:18|1.7397
04:17:19|1.7394
04:17:20|1.7402
04:17:21|1.74
04:17:22|1.74
04:17:23|1.74
04:17:24|1.74
04:17:25|1.741
04:17:26|1.7413
04:17:27|1.7413
04:17:28|1.7417
04:17:29|1.7419
04:17:30|1.7419
04:17:31|1.7414
04:17:32|1.7414
04:17:33|1.7414
04:17:34|1.7429
04:17:35|1.7429
04:17:36|1.7429
04:17:37|1.7429
04:17:39|1.7414
04:17:40|1.7414
04:17:41|1.7414
04:17:42|1.7414
04:17:43|1.7414
04:17:44|1.7426
04:17:45|1.7433
04:17:46|1.7466
04:17:47|1.7466
04:17:48|1.7457
04:17:49|1.7444
04:17:50|1.7432
04:17:50|1.7438
04:17:51|1.743
04:17:53|1.7427
04:17:54|1.7433
04:17:54|1.7427
04:17:56|1.743
04:17:57|1.7435
04:17:58|1.743
04:18:00|1.7431
04:18:01|1.7422
04:18:02|1.7427
04:18:04|1.7433
04:18:05|1.7433
04:18:06|1.7433
04:18:08|1.743
04:18:09|1.7435
04:18:09|1.7435
04:18:10|1.743
04:18:12|1.743
04:18:12|1.7436
04:18:13|1.7436
04:18:14|1.7436
04:18:15|1.7436
04:18:16|1.7442
04:18:17|1.7442
04:18:18|1.7448
04:18:20|1.7444
04:18:21|1.7444
04:18:21|1.7444
04:18:22|1.7444
04:18:24|1.7448
04:18:25|1.7448
04:18:26|1.7448
04:18:26|1.7448
04:18:28|1.7448
04:18:28|1.7448
04:18:30|1.7448
04:18:31|1.7444
04:18:32|1.7436
04:18:33|1.7436
04:18:34|1.7431
04:18:35|1.7431
04:18:36|1.7431
04:18:37|1.7437
04:18:38|1.7444
04:18:39|1.7444
04:18:40|1.7449
04:18:41|1.7449
04:18:42|1.7454
04:18:43|1.7469
04:18:44|1.7469
04:18:46|1.7465
04:18:46|1.7464
04:18:47|1.7464
04:18:48|1.7469
04:18:50|1.7469
04:18:50|1.7471
04:18:52|1.7469
04:18:52|1.7469
04:18:53|1.7469
04:18:54|1.7471
04:18:55|1.7461
04:18:57|1.7462
04:18:58|1.7462
04:19:00|1.7464
04:19:01|1.7464
04:19:02|1.7464
04:19:03|1.7457
04:19:04|1.7457
04:19:05|1.7457
04:19:06|1.745
04:19:06|1.7453
04:19:07|1.7453
04:19:08|1.7453
04:19:10|1.7459
04:19:11|1.7459
04:19:12|1.7459
04:19:12|1.7459
04:19:14|1.7459
04:19:14|1.7459
04:19:16|1.7475
04:19:17|1.7467
04:19:18|1.7467
04:19:19|1.7467
04:19:20|1.7474
04:19:21|1.7475
04:19:22|1.7476
04:19:23|1.7482
04:19:24|1.7499
04:19:25|1.7505
04:19:26|1.7498
04:19:27|1.7494
04:19:28|1.7492
04:19:30|1.75
04:19:31|1.7494
04:19:31|1.7494
04:19:33|1.7494
04:19:33|1.7503
04:19:34|1.7501
04:19:36|1.7509
04:19:36|1.7509
04:19:38|1.7509
04:19:38|1.7511
04:19:40|1.7511
04:19:41|1.7516
04:19:42|1.7519
04:19:43|1.7519
04:19:43|1.7515
04:19:45|1.7518
04:19:45|1.7516
04:19:47|1.7519
04:19:47|1.7523
04:19:48|1.7506
04:19:50|1.75
04:19:51|1.7496
04:19:51|1.7496
04:19:52|1.7496
04:19:54|1.7493
04:19:55|1.7492
04:19:56|1.7492
04:19:57|1.7492
04:19:57|1.7494
04:19:59|1.7484
04:20:00|1.7491
04:20:01|1.7486
04:20:03|1.7491
04:20:03|1.7493
04:20:04|1.7496
04:20:06|1.7496
04:20:07|1.7496
04:20:08|1.7523
04:20:08|1.7505
04:20:10|1.7526
04:20:11|1.7538
04:20:12|1.7536
04:20:12|1.7538
04:20:14|1.7533
04:20:15|1.7533
04:20:15|1.7538
04:20:16|1.7533
04:20:18|1.7533
04:20:18|1.7543
04:20:20|1.754
04:20:20|1.7535
04:20:22|1.7535
04:20:22|1.7535
04:20:24|1.7535
04:20:24|1.7536
04:20:26|1.7542
04:20:27|1.7544
04:20:28|1.7543
04:20:28|1.7547
04:20:29|1.7547
04:20:31|1.7537
04:20:32|1.7537
04:20:32|1.7537
04:20:33|1.7547
04:20:34|1.7544
04:20:36|1.7544
04:20:38|1.7547
04:20:38|1.7555
04:20:39|1.7554
04:20:40|1.7571
04:20:41|1.7572
04:20:42|1.7571
04:20:43|1.7571
04:20:44|1.7572
04:20:45|1.7576
04:20:47|1.758
04:20:48|1.758
04:20:48|1.7575
04:20:49|1.7574
04:20:50|1.7574
04:20:51|1.7579
04:20:52|1.7579
04:20:53|1.7576
04:20:55|1.7609
04:20:55|1.7614
04:20:57|1.7619
04:20:58|1.7619
04:20:59|1.7604
04:21:01|1.7601
04:21:02|1.7601
04:21:03|1.7597
04:21:04|1.7602
04:21:05|1.7602
04:21:05|1.761
04:21:07|1.7608
04:21:08|1.7611
04:21:09|1.7612
04:21:10|1.7618
04:21:11|1.7621
04:21:12|1.7612
04:21:13|1.7612
04:21:14|1.7631
04:21:15|1.7625
04:21:16|1.763
04:21:17|1.7632
04:21:18|1.7636
04:21:19|1.7638
04:21:20|1.7649
04:21:21|1.767
04:21:22|1.7681
04:21:23|1.7675
04:21:24|1.7673
04:21:26|1.7673
04:21:26|1.7673
04:21:27|1.7641
04:21:29|1.7649
04:21:30|1.7655
04:21:31|1.7664
04:21:32|1.7662
04:21:33|1.7674
04:21:34|1.7674
04:21:35|1.7684
04:21:36|1.769
04:21:37|1.769
04:21:38|1.769
04:21:39|1.7688
04:21:40|1.7701
04:21:41|1.7702
04:21:42|1.7708
04:21:43|1.7711
04:21:44|1.7715
04:21:45|1.7714
04:21:46|1.772
04:21:47|1.772
04:21:48|1.7723
04:21:49|1.7714
04:21:50|1.771
04:21:51|1.7709
04:21:52|1.7723
04:21:53|1.7723
04:21:54|1.7724
04:21:55|1.7723
04:21:56|1.7715
04:21:57|1.7715
04:21:58|1.772
04:21:59|1.7738
04:22:01|1.7738
04:22:02|1.7742
04:22:03|1.7745
04:22:03|1.7734
04:22:05|1.7747
04:22:06|1.7744
04:22:07|1.7745
04:22:08|1.7759
04:22:09|1.7759
04:22:10|1.7753
04:22:11|1.7753
04:22:13|1.7757
04:22:14|1.7769
04:22:14|1.777
04:22:16|1.7785
04:22:17|1.7776
04:22:18|1.7772
04:22:18|1.7772
04:22:20|1.7777
04:22:20|1.7776
04:22:21|1.7776
04:22:22|1.7776
04:22:23|1.7772
04:22:24|1.7773
04:22:25|1.7777
04:22:27|1.7778
04:22:27|1.7774
04:22:28|1.7776
04:22:30|1.7777
04:22:30|1.7777
04:22:32|1.7781
04:22:33|1.7782
04:22:34|1.7783
04:22:35|1.7766
04:22:36|1.7766
04:22:37|1.7767
04:22:38|1.7771
04:22:39|1.7771
04:22:40|1.7771
04:22:41|1.7762
04:22:42|1.7785
04:22:43|1.7774
04:22:44|1.777
04:22:45|1.7769
04:22:46|1.7766
04:22:47|1.776
04:22:48|1.776
04:22:49|1.776
04:22:50|1.7766
04:22:51|1.7764
04:22:52|1.7764
04:22:53|1.7764
04:22:54|1.7747
04:22:55|1.7759
04:22:56|1.7759
04:22:57|1.7753
04:22:58|1.7752
04:22:59|1.7753
04:23:00|1.7753
04:23:02|1.7746
04:23:03|1.7747
04:23:04|1.7741
04:23:06|1.7753
04:23:07|1.7747
04:23:07|1.7751
04:23:08|1.7769
04:23:10|1.7769
04:23:10|1.7778
04:23:11|1.7788
04:23:12|1.7788
04:23:14|1.778
04:23:15|1.7779
04:23:15|1.7779
04:23:17|1.7779
04:23:17|1.7787
04:23:18|1.7788
04:23:20|1.7791
04:23:20|1.7786
04:23:21|1.7788
04:23:23|1.7788
04:23:24|1.7784
04:23:25|1.7779
04:23:26|1.7783
04:23:27|1.7795
04:23:28|1.7795
04:23:28|1.7795
04:23:30|1.7788
04:23:30|1.7788
04:23:32|1.7788
04:23:33|1.7788
04:23:33|1.7784
04:23:34|1.7788
04:23:35|1.7785
04:23:37|1.7785
04:23:37|1.779
04:23:39|1.7789
04:23:40|1.7789
04:23:40|1.7789
04:23:41|1.7789
04:23:43|1.7792
04:23:44|1.7792
04:23:45|1.7788
04:23:46|1.7788
04:23:47|1.7794
04:23:48|1.779
04:23:49|1.779
04:23:50|1.7793
04:23:51|1.7796
04:23:52|1.7796
04:23:53|1.7796
04:23:54|1.7796
04:23:55|1.7805
04:23:56|1.7806
04:23:57|1.7811
04:23:58|1.7812
04:23:59|1.7815
04:24:00|1.7817
04:24:02|1.783
04:24:04|1.7832
04:24:04|1.7818
04:24:05|1.7818
04:24:07|1.7824
04:24:07|1.7838
04:24:08|1.7829
04:24:09|1.782
04:24:11|1.7813
04:24:12|1.7809
04:24:13|1.782
04:24:14|1.7833
04:24:14|1.7831
04:24:15|1.7827
04:24:16|1.7804
04:24:18|1.7809
04:24:19|1.781
04:24:20|1.781
04:24:20|1.781
04:24:22|1.7807
04:24:23|1.7815
04:24:23|1.7803
04:24:25|1.7803
04:24:26|1.7803
04:24:27|1.7803
04:24:28|1.7803
04:24:29|1.7824
04:24:30|1.7822
04:24:31|1.7822
04:24:32|1.7827
04:24:33|1.7827
04:24:35|1.7811
04:24:35|1.7803
04:24:36|1.7796
04:24:38|1.7796
04:24:38|1.7793
04:24:40|1.7793
04:24:41|1.7801
04:24:41|1.7803
04:24:43|1.7799
04:24:43|1.7788
04:24:44|1.7782
04:24:46|1.7792
04:24:46|1.7768
04:24:48|1.7749
04:24:48|1.7753
04:24:49|1.7748
04:24:50|1.7748
04:24:51|1.7749
04:24:52|1.7745
04:24:54|1.7745
04:24:54|1.7742
04:24:56|1.774
04:24:56|1.7743
04:24:58|1.7743
04:24:59|1.7734
04:25:00|1.7737
04:25:01|1.7738
04:25:02|1.7769
04:25:03|1.7769
04:25:05|1.7768
04:25:06|1.7774
04:25:07|1.778
04:25:08|1.778
04:25:09|1.778
04:25:11|1.778
04:25:12|1.7768
04:25:12|1.7763
04:25:14|1.7763
04:25:14|1.7752
04:25:16|1.7752
04:25:16|1.7753
04:25:18|1.7753
04:25:18|1.776
04:25:20|1.7764
04:25:21|1.7777
04:25:22|1.7771
04:25:23|1.7763
04:25:23|1.7762
04:25:24|1.7764
04:25:25|1.7778
04:25:26|1.7807
04:25:27|1.7792
04:25:28|1.7794
04:25:30|1.7784
04:25:30|1.778
04:25:31|1.7772
04:25:32|1.7772
04:25:34|1.7772
04:25:34|1.7777
04:25:36|1.7781
04:25:36|1.7785
04:25:37|1.7789
04:25:39|1.7797
04:25:39|1.7797
04:25:41|1.7805
04:25:42|1.7816
04:25:43|1.7826
04:25:44|1.7834
04:25:45|1.7837
04:25:46|1.784
04:25:47|1.7844
04:25:48|1.7862
04:25:49|1.786
04:25:50|1.7857
04:25:51|1.7863
04:25:52|1.7863
04:25:53|1.7855
04:25:54|1.7836
04:25:55|1.7831
04:25:56|1.7801
04:25:57|1.7803
04:25:58|1.7806
04:25:59|1.78
04:26:00|1.7788
04:26:01|1.7787
04:26:02|1.7797
04:26:04|1.7808
04:26:05|1.7814
04:26:06|1.7806
04:26:07|1.7805
04:26:07|1.7804
04:26:08|1.78
04:26:10|1.7794
04:26:11|1.7794
04:26:11|1.7797
04:26:12|1.7797
04:26:14|1.78
04:26:15|1.7808
04:26:16|1.7814
04:26:17|1.7813
04:26:17|1.781
04:26:18|1.781
04:26:20|1.7797
04:26:21|1.7803
04:26:22|1.7807
04:26:22|1.7793
04:26:24|1.781
04:26:25|1.781
04:26:26|1.78
04:26:27|1.7814
04:26:28|1.7803
04:26:29|1.7803
04:26:30|1.7797
04:26:31|1.779
04:26:32|1.7787
04:26:33|1.7796
04:26:34|1.7779
04:26:35|1.7786
04:26:36|1.7797
04:26:37|1.7797
04:26:38|1.7807
04:26:39|1.7803
04:26:40|1.7803
04:26:41|1.7803
04:26:42|1.7809
04:26:43|1.7804
04:26:44|1.781
04:26:45|1.7806
04:26:47|1.7823
04:26:47|1.783
04:26:49|1.7842
04:26:49|1.7839
04:26:50|1.7853
04:26:51|1.7843
04:26:52|1.785
04:26:53|1.7836
04:26:54|1.7847
04:26:55|1.7841
04:26:56|1.782
04:26:57|1.7823
04:26:59|1.7832
04:27:00|1.7816
04:27:01|1.7847
04:27:02|1.7863
04:27:03|1.7835
04:27:04|1.7839
04:27:05|1.7833
04:27:06|1.7833
04:27:08|1.7849
04:27:09|1.7826
04:27:09|1.7823
04:27:11|1.7823
04:27:12|1.7826
04:27:13|1.781
04:27:14|1.7806
04:27:15|1.7806
04:27:16|1.7811
04:27:17|1.7811
04:27:18|1.7822
04:27:19|1.7815
04:27:20|1.7812
04:27:21|1.7812
04:27:22|1.7824
04:27:23|1.7838
04:27:24|1.7839
04:27:25|1.7855
04:27:26|1.7859
04:27:26|1.7859
04:27:28|1.7849
04:27:29|1.7849
04:27:30|1.7863
04:27:31|1.7863
04:27:32|1.7838
04:27:33|1.7838
04:27:34|1.7842
04:27:35|1.7842
04:27:36|1.7842
04:27:37|1.7842
04:27:38|1.7842
04:27:39|1.7852
04:27:40|1.7852
04:27:41|1.7856
04:27:42|1.7856
04:27:43|1.7859
04:27:44|1.7868
04:27:45|1.7862
04:27:46|1.786
04:27:47|1.7878
04:27:48|1.7862
04:27:49|1.7861
04:27:50|1.7859
04:27:51|1.7861
04:27:52|1.7861
04:27:53|1.7853
04:27:55|1.7856
04:27:55|1.7864
04:27:56|1.7854
04:27:57|1.7858
04:27:58|1.7868
04:27:59|1.7881
04:28:00|1.7882
04:28:01|1.7875
04:28:02|1.789
04:28:03|1.788
04:28:04|1.7886
04:28:05|1.788
04:28:06|1.7887
04:28:08|1.79
04:28:08|1.79
04:28:10|1.7913
04:28:10|1.7918
04:28:12|1.7925
04:28:13|1.7934
04:28:14|1.794
04:28:15|1.7939
04:28:16|1.7938
04:28:17|1.7931
04:28:18|1.7932
04:28:20|1.7928
04:28:20|1.7928
04:28:22|1.7933
04:28:23|1.7942
04:28:24|1.7946
04:28:25|1.7946
04:28:26|1.7946
04:28:27|1.7951
04:28:27|1.7946
04:28:28|1.7942
04:28:29|1.7947
04:28:31|1.7947
04:28:32|1.7941
04:28:33|1.7954
04:28:34|1.7947
04:28:35|1.7952
04:28:36|1.7955
04:28:37|1.7955
04:28:38|1.7952
04:28:39|1.7952
04:28:40|1.7952
04:28:41|1.7955
04:28:41|1.7951
04:28:43|1.7951
04:28:44|1.7941
04:28:45|1.7958
04:28:46|1.7949
04:28:47|1.7949
04:28:48|1.7931
04:28:49|1.7889
04:28:50|1.785
04:28:51|1.7871
04:28:52|1.7856
04:28:53|1.7857
04:28:54|1.7857
04:28:55|1.7868
04:28:57|1.7855
04:28:57|1.7864
04:28:58|1.7864
04:28:59|1.7873
04:29:00|1.7873
04:29:01|1.7852
04:29:02|1.785
04:29:04|1.7864
04:29:06|1.7856
04:29:07|1.7856
04:29:08|1.7868
04:29:08|1.7868
04:29:10|1.7868
04:29:11|1.7868
04:29:12|1.7867
04:29:13|1.7867
04:29:14|1.7867
04:29:15|1.7867
04:29:16|1.7868
04:29:17|1.786
04:29:18|1.7848
04:29:19|1.7846
04:29:20|1.7856
04:29:21|1.7856
04:29:22|1.7859
04:29:23|1.7859
04:29:24|1.7857
04:29:25|1.7856
04:29:26|1.786
04:29:27|1.7867
04:29:28|1.7867
04:29:29|1.7867
04:29:30|1.7872
04:29:31|1.7851
04:29:32|1.7848
04:29:33|1.7837
04:29:34|1.7842
04:29:35|1.7854
04:29:36|1.7859
04:29:37|1.786
04:29:38|1.7861
04:29:39|1.7864
04:29:41|1.7864
04:29:41|1.7864
04:29:43|1.7857
04:29:44|1.7879
04:29:44|1.7879
04:29:46|1.7879
04:29:46|1.7871
04:29:48|1.7874
04:29:48|1.7874
04:29:50|1.7868
04:29:51|1.7868
04:29:51|1.7861
04:29:53|1.7834
04:29:54|1.7854
04:29:54|1.7839
04:29:55|1.7832
04:29:56|1.7845
04:29:57|1.7841
04:29:58|1.7823
04:30:00|1.7838
04:30:00|1.7815
04:30:01|1.7822
04:30:02|1.7822
04:30:04|1.7786
04:30:04|1.7803
04:30:05|1.779
04:30:07|1.7784
04:30:08|1.7801
04:30:09|1.7821
04:30:10|1.7831
04:30:11|1.7835
04:30:12|1.7835
04:30:13|1.7829
04:30:14|1.7809
04:30:15|1.7802
04:30:16|1.7813
04:30:17|1.7824
04:30:18|1.7826
04:30:19|1.783
04:30:20|1.783
04:30:22|1.7832
04:30:23|1.7817
04:30:24|1.7808
04:30:24|1.7812
04:30:25|1.7823
04:30:26|1.7823
04:30:27|1.783
04:30:28|1.7825
04:30:29|1.7825
04:30:30|1.7809
04:30:31|1.781
04:30:32|1.781
04:30:34|1.7803
04:30:34|1.778
04:30:36|1.7771
04:30:36|1.776
04:30:38|1.7777
04:30:38|1.7759
04:30:40|1.777
04:30:40|1.7761
04:30:41|1.7761
04:30:42|1.7755
04:30:43|1.7755
04:30:44|1.7755
04:30:45|1.7765
04:30:46|1.7764
04:30:47|1.7762
04:30:49|1.777
04:30:49|1.7777
04:30:50|1.7773
04:30:51|1.7783
04:30:52|1.7795
04:30:53|1.7793
04:30:54|1.7793
04:30:56|1.7779
04:30:57|1.7792
04:30:58|1.7793
04:30:58|1.7794
04:30:59|1.7794
04:31:01|1.7795
04:31:02|1.7785
04:31:03|1.7786
04:31:04|1.7792
04:31:04|1.7816
04:31:05|1.7817
04:31:06|1.7817
04:31:07|1.7819
04:31:09|1.7815
04:31:10|1.7817
04:31:10|1.7817
04:31:12|1.7817
04:31:14|1.7802
04:31:14|1.7806
04:31:16|1.78
04:31:17|1.78
04:31:18|1.7821
04:31:19|1.7832
04:31:20|1.7831
04:31:21|1.7846
04:31:22|1.784
04:31:23|1.7832
04:31:24|1.7822
04:31:25|1.7815
04:31:26|1.7815
04:31:26|1.7808
04:31:27|1.7808
04:31:29|1.7808
04:31:30|1.7825
04:31:31|1.7829
04:31:32|1.7829
04:31:33|1.7829
04:31:33|1.7836
04:31:34|1.7836
04:31:36|1.7842
04:31:36|1.7847
04:31:38|1.7847
04:31:39|1.7847
04:31:40|1.7862
04:31:41|1.7873
04:31:42|1.788
04:31:43|1.7892
04:31:44|1.7898
04:31:45|1.7898
04:31:46|1.7897
04:31:47|1.7904
04:31:48|1.7908
04:31:49|1.791
04:31:50|1.7913
04:31:52|1.7909
04:31:52|1.79
04:31:53|1.7887
04:31:55|1.7895
04:31:56|1.7872
04:31:57|1.7871
04:31:57|1.788
04:32:00|1.7862
04:32:01|1.7868
04:32:01|1.7868
04:32:02|1.7873
04:32:03|1.7873
04:32:04|1.7873
04:32:05|1.7881
04:32:06|1.7881
04:32:07|1.7883
04:32:09|1.7869
04:32:10|1.7891
04:32:11|1.7892
04:32:12|1.7892
04:32:13|1.7895
04:32:14|1.7885
04:32:15|1.7885
04:32:16|1.7885
04:32:17|1.7869
04:32:18|1.787
04:32:20|1.7865
04:32:21|1.7856
04:32:22|1.7863
04:32:23|1.7864
04:32:24|1.7864
04:32:25|1.7856
04:32:26|1.787
04:32:27|1.787
04:32:28|1.787
04:32:29|1.7875
04:32:30|1.7881
04:32:30|1.7888
04:32:32|1.7894
04:32:34|1.7894
04:32:34|1.7894
04:32:35|1.79
04:32:36|1.79
04:32:37|1.79
04:32:38|1.7903
04:32:39|1.791
04:32:40|1.791
04:32:41|1.7915
04:32:42|1.7926
04:32:43|1.7924
04:32:45|1.7937
04:32:46|1.7933
04:32:47|1.7933
04:32:48|1.7944
04:32:49|1.7944
04:32:50|1.7935
04:32:51|1.7927
04:32:51|1.7927
04:32:52|1.7936
04:32:54|1.7936
04:32:54|1.7936
04:32:56|1.7936
04:32:56|1.7936
04:32:58|1.7949
04:32:59|1.7956
04:33:00|1.7961
04:33:01|1.7966
04:33:01|1.7957
04:33:03|1.7967
04:33:04|1.7967
04:33:05|1.798
04:33:06|1.799
04:33:07|1.7978
04:33:09|1.7976
04:33:10|1.7976
04:33:11|1.7967
04:33:13|1.7974
04:33:13|1.7974
04:33:14|1.7984
04:33:16|1.7977
04:33:16|1.7985
04:33:18|1.7984
04:33:19|1.7977
04:33:20|1.7985
04:33:21|1.7985
04:33:23|1.7985
04:33:23|1.7985
04:33:25|1.7976
04:33:25|1.7984
04:33:26|1.7993
04:33:27|1.7988
04:33:28|1.7994
04:33:29|1.7993
04:33:30|1.8008
04:33:31|1.8003
04:33:33|1.8001
04:33:33|1.8
04:33:34|1.7995
04:33:35|1.7995
04:33:36|1.8005
04:33:37|1.7992
04:33:39|1.8007
04:33:40|1.8005
04:33:41|1.8005
04:33:42|1.7988
04:33:43|1.7971
04:33:44|1.7961
04:33:45|1.7965
04:33:47|1.7971
04:33:47|1.7978
04:33:48|1.7999
04:33:49|1.8004
04:33:51|1.8011
04:33:51|1.8007
04:33:52|1.7982
04:33:54|1.798
04:33:54|1.7975
04:33:55|1.7974
04:33:57|1.7991
04:33:58|1.7991
04:33:58|1.7995
04:33:59|1.8
04:34:00|1.8012
04:34:01|1.8015
04:34:03|1.8018
04:34:04|1.8008
04:34:05|1.8009
04:34:05|1.8003
04:34:06|1.8012
04:34:08|1.8012
04:34:09|1.8022
04:34:10|1.802
04:34:11|1.8007
04:34:13|1.8039
04:34:14|1.8041
04:34:14|1.8057
04:34:16|1.808
04:34:17|1.809
04:34:19|1.8093
04:34:19|1.8095
04:34:20|1.8108
04:34:21|1.8093
04:34:23|1.8095
04:34:23|1.8102
04:34:25|1.8121
04:34:25|1.8108
04:34:26|1.8113
04:34:28|1.8113
04:34:29|1.8122
04:34:30|1.812
04:34:31|1.8122
04:34:32|1.8123
04:34:33|1.8124
04:34:35|1.8121
04:34:35|1.8126
04:34:36|1.8116
04:34:37|1.8115
04:34:38|1.8119
04:34:39|1.812
04:34:41|1.8118
04:34:41|1.8114
04:34:43|1.8085
04:34:43|1.8095
04:34:45|1.8092
04:34:46|1.8095
04:34:47|1.8082
04:34:48|1.8075
04:34:49|1.8088
04:34:50|1.8085
04:34:51|1.8091
04:34:52|1.8088
04:34:53|1.8084
04:34:54|1.8078
04:34:55|1.8089
04:34:56|1.8093
04:34:57|1.8086
04:34:58|1.8093
04:34:59|1.8109
04:35:00|1.8101
04:35:01|1.8096
04:35:02|1.8097
04:35:04|1.8074
04:35:05|1.8075
04:35:05|1.8075
04:35:07|1.8075
04:35:08|1.8099
04:35:09|1.8109
04:35:10|1.8115
04:35:10|1.8126
04:35:12|1.8113
04:35:13|1.8126
04:35:14|1.812
04:35:16|1.8122
04:35:16|1.8121
04:35:17|1.8106
04:35:18|1.81
04:35:20|1.8109
04:35:20|1.8113
04:35:22|1.8117
04:35:22|1.8117
04:35:23|1.8133
04:35:25|1.813
04:35:26|1.8131
04:35:26|1.8137
04:35:27|1.8131
04:35:28|1.8131
04:35:29|1.8139
04:35:30|1.8144
04:35:31|1.8134
04:35:33|1.8148
04:35:34|1.8153
04:35:34|1.8159
04:35:35|1.8162
04:35:36|1.8167
04:35:37|1.8165
04:35:39|1.8173
04:35:40|1.8177
04:35:41|1.818
04:35:42|1.8185
04:35:43|1.8186
04:35:44|1.8178
04:35:45|1.8183
04:35:46|1.82
04:35:46|1.8194
04:35:47|1.8183
04:35:49|1.8179
04:35:50|1.8168
04:35:50|1.8163
04:35:51|1.8156
04:35:52|1.8156
04:35:54|1.8153
04:35:54|1.8144
04:35:56|1.8158
04:35:56|1.8159
04:35:57|1.8149
04:35:58|1.815
04:36:00|1.8157
04:36:00|1.8143
04:36:02|1.8146
04:36:02|1.8147
04:36:03|1.8145
04:36:05|1.8151
04:36:06|1.8164
04:36:07|1.8171
04:36:07|1.8183
04:36:09|1.8182
04:36:09|1.8187
04:36:11|1.8183
04:36:12|1.8182
04:36:14|1.8171
04:36:14|1.8177
04:36:15|1.8177
04:36:17|1.8183
04:36:18|1.8167
04:36:19|1.8164
04:36:20|1.8161
04:36:21|1.8165
04:36:22|1.8156
04:36:23|1.8157
04:36:24|1.8163
04:36:25|1.8172
04:36:26|1.816
04:36:27|1.8162
04:36:28|1.8156
04:36:30|1.8153
04:36:30|1.8168
04:36:31|1.8167
04:36:32|1.8171
04:36:33|1.8178
04:36:34|1.8176
04:36:36|1.8176
04:36:37|1.819
04:36:37|1.8189
04:36:39|1.8192
04:36:39|1.8181
04:36:41|1.8178
04:36:41|1.8172
04:36:42|1.8156
04:36:43|1.8163
04:36:44|1.8157
04:36:45|1.8162
04:36:47|1.8164
04:36:47|1.8164
04:36:48|1.8164
04:36:49|1.8168
04:36:50|1.8168
04:36:51|1.8173
04:36:52|1.8173
04:36:54|1.8172
04:36:55|1.817
04:36:56|1.817
04:36:56|1.8179
04:36:57|1.8179
04:36:58|1.8179
04:36:59|1.8181
04:37:00|1.8183
04:37:01|1.8183
04:37:03|1.8183
04:37:04|1.8183
04:37:05|1.8173
04:37:05|1.8173
04:37:07|1.8189
04:37:08|1.8193
04:37:08|1.8196
04:37:09|1.8192
04:37:11|1.8179
04:37:11|1.818
04:37:12|1.8183
04:37:15|1.8182
04:37:15|1.8183
04:37:16|1.8199
04:37:18|1.818
04:37:19|1.8184
04:37:20|1.8189
04:37:20|1.82
04:37:22|1.82
04:37:23|1.82
04:37:25|1.8196
04:37:26|1.82
04:37:26|1.8187
04:37:28|1.8187
04:37:29|1.8191
04:37:29|1.8194
04:37:30|1.8198
04:37:32|1.8184
04:37:33|1.8184
04:37:34|1.8193
04:37:35|1.819
04:37:36|1.8174
04:37:38|1.8174
04:37:38|1.8169
04:37:39|1.8183
04:37:41|1.8186
04:37:41|1.8199
04:37:42|1.8198
04:37:44|1.82
04:37:44|1.8208
04:37:46|1.8203
04:37:46|1.821
04:37:48|1.8215
04:37:48|1.8209
04:37:49|1.8215
04:37:50|1.8215
04:37:51|1.8213
04:37:52|1.8217
04:37:53|1.8216
04:37:54|1.8204
04:37:55|1.8196
04:37:57|1.8199
04:37:57|1.8197
04:37:58|1.8202
04:38:00|1.8194
04:38:00|1.8194
04:38:01|1.8217
04:38:03|1.8203
04:38:04|1.8203
04:38:05|1.8209
04:38:06|1.8209
04:38:07|1.822
04:38:08|1.8228
04:38:09|1.8209
04:38:10|1.8214
04:38:11|1.8205
04:38:12|1.8204
04:38:14|1.8195
04:38:15|1.816
04:38:17|1.8147
04:38:17|1.8152
04:38:19|1.8152
04:38:20|1.8135
04:38:20|1.8129
04:38:22|1.8147
04:38:23|1.8141
04:38:24|1.8142
04:38:25|1.8161
04:38:26|1.8151
04:38:27|1.8145
04:38:28|1.8144
04:38:29|1.8144
04:38:30|1.8149
04:38:31|1.8174
04:38:32|1.8163
04:38:32|1.8158
04:38:34|1.8155
04:38:35|1.8148
04:38:35|1.8146
04:38:37|1.8122
04:38:38|1.8154
04:38:39|1.8166
04:38:39|1.8163
04:38:40|1.8169
04:38:41|1.8171
04:38:43|1.8175
04:38:44|1.8189
04:38:45|1.8183
04:38:45|1.8193
04:38:46|1.8193
04:38:48|1.8185
04:38:48|1.8179
04:38:50|1.8188
04:38:51|1.8201
04:38:52|1.8202
04:38:53|1.8208
04:38:54|1.8214
04:38:54|1.8214
04:38:56|1.8225
04:38:56|1.821
04:38:58|1.8198
04:38:59|1.8187
04:39:00|1.8191
04:39:01|1.8203
04:39:02|1.818
04:39:03|1.819
04:39:04|1.8198
04:39:05|1.8193
04:39:06|1.8187
04:39:07|1.8187
04:39:08|1.8166
04:39:09|1.8166
04:39:10|1.8159
04:39:11|1.8149
04:39:12|1.8142
04:39:13|1.8159
04:39:14|1.816
04:39:15|1.8164
04:39:16|1.8159
04:39:17|1.8159
04:39:18|1.8159
04:39:19|1.8159
04:39:20|1.815
04:39:22|1.8145
04:39:22|1.8177
04:39:24|1.8172
04:39:25|1.8168
04:39:26|1.8152
04:39:27|1.8152
04:39:28|1.8152
04:39:30|1.8159
04:39:30|1.8154
04:39:32|1.8168
04:39:32|1.8168
04:39:33|1.8158
04:39:34|1.8158
04:39:35|1.8168
04:39:37|1.8168
04:39:38|1.8187
04:39:39|1.8187
04:39:40|1.8172
04:39:40|1.8178
04:39:42|1.8174
04:39:43|1.8174
04:39:43|1.8174
04:39:45|1.8174
04:39:46|1.8172
04:39:47|1.8157
04:39:48|1.8152
04:39:49|1.8161
04:39:50|1.8149
04:39:51|1.8153
04:39:51|1.8173
04:39:53|1.8186
04:39:53|1.8186
04:39:55|1.8189
04:39:55|1.8194
04:39:57|1.8189
04:39:58|1.8185
04:39:59|1.8195
04:40:00|1.8194
04:40:02|1.8206
04:40:03|1.8206
04:40:03|1.8207
04:40:04|1.8207
04:40:05|1.8211
04:40:06|1.823
04:40:07|1.8228
04:40:08|1.8224
04:40:10|1.8216
04:40:11|1.8229
04:40:12|1.8236
04:40:13|1.824
04:40:13|1.8232
04:40:15|1.8232
04:40:16|1.8232
04:40:18|1.8238
04:40:18|1.8241
04:40:19|1.8232
04:40:22|1.8248
04:40:23|1.8248
04:40:24|1.8252
04:40:24|1.8244
04:40:25|1.8242
04:40:26|1.8248
04:40:28|1.825
04:40:29|1.826
04:40:29|1.8274
04:40:30|1.8271
04:40:31|1.8258
04:40:32|1.8266
04:40:34|1.827
04:40:34|1.8282
04:40:35|1.8281
04:40:36|1.83
04:40:37|1.8282
04:40:38|1.8282
04:40:39|1.8296
04:40:40|1.8285
04:40:42|1.8268
04:40:43|1.826
04:40:44|1.8263
04:40:45|1.8242
04:40:46|1.8256
04:40:47|1.8238
04:40:48|1.8241
04:40:49|1.823
04:40:50|1.823
04:40:51|1.8223
04:40:52|1.8222
04:40:53|1.8255
04:40:54|1.8255
04:40:55|1.8263
04:40:57|1.8264
04:40:57|1.8243
04:40:58|1.8247
04:40:59|1.8231
04:41:00|1.8231
04:41:01|1.8237
04:41:02|1.8242
04:41:04|1.8228
04:41:04|1.8248
04:41:06|1.8247
04:41:06|1.8264
04:41:08|1.827
04:41:08|1.8263
04:41:09|1.8256
04:41:10|1.8264
04:41:11|1.8262
04:41:12|1.8242
04:41:13|1.8245
04:41:14|1.8266
04:41:15|1.8266
04:41:17|1.8272
04:41:18|1.827
04:41:20|1.8265
04:41:21|1.8266
04:41:21|1.8275
04:41:22|1.8279
04:41:24|1.8266
04:41:24|1.827
04:41:25|1.8265
04:41:27|1.8283
04:41:28|1.827
04:41:28|1.8276
04:41:30|1.8263
04:41:30|1.8263
04:41:32|1.8255
04:41:33|1.8255
04:41:34|1.8261
04:41:35|1.8264
04:41:36|1.8263
04:41:37|1.8267
04:41:38|1.8268
04:41:39|1.8265
04:41:40|1.829
04:41:40|1.8299
04:41:42|1.83
04:41:43|1.8294
04:41:44|1.8299
04:41:44|1.8292
04:41:46|1.83
04:41:47|1.8287
04:41:48|1.83
04:41:49|1.8291
04:41:49|1.8286
04:41:50|1.8268
04:41:52|1.8266
04:41:53|1.8258
04:41:55|1.8258
04:41:56|1.8258
04:41:56|1.8262
04:41:57|1.8262
04:41:58|1.8268
04:42:00|1.8268
04:42:00|1.8266
04:42:01|1.8272
04:42:02|1.827
04:42:04|1.827
04:42:05|1.8284
04:42:06|1.8292
04:42:07|1.8292
04:42:08|1.8297
04:42:09|1.8297
04:42:10|1.8294
04:42:11|1.8294
04:42:12|1.8303
04:42:13|1.8303
04:42:14|1.8309
04:42:16|1.831
04:42:17|1.8303
04:42:18|1.8297
04:42:19|1.8302
04:42:20|1.8302
04:42:21|1.8302
04:42:22|1.8302
04:42:23|1.831
04:42:24|1.8295
04:42:25|1.8295
04:42:26|1.8286
04:42:27|1.828
04:42:28|1.828
04:42:29|1.828
04:42:30|1.8268
04:42:32|1.8275
04:42:33|1.8273
04:42:33|1.8272
04:42:35|1.8272
04:42:35|1.8272
04:42:37|1.8256
04:42:37|1.8255
04:42:38|1.825
04:42:40|1.8265
04:42:40|1.8255
04:42:42|1.825
04:42:42|1.8254
04:42:44|1.8243
04:42:44|1.8248
04:42:46|1.8248
04:42:47|1.8258
04:42:48|1.8258
04:42:50|1.8263
04:42:51|1.8257
04:42:51|1.8248
04:42:52|1.8244
04:42:54|1.8251
04:42:54|1.8243
04:42:55|1.8235
04:42:56|1.8254
04:42:57|1.8261
04:42:59|1.8259
04:43:00|1.8259
04:43:00|1.8254
04:43:01|1.8249
04:43:03|1.8249
04:43:03|1.8248
04:43:05|1.8248
04:43:05|1.8247
04:43:07|1.8258
04:43:08|1.8264
04:43:08|1.8265
04:43:09|1.8264
04:43:11|1.8256
04:43:11|1.8264
04:43:13|1.8262
04:43:14|1.8256
04:43:15|1.8258
04:43:16|1.8257
04:43:16|1.8258
04:43:18|1.8258
04:43:19|1.8258
04:43:21|1.8258
04:43:21|1.8252
04:43:22|1.8257
04:43:24|1.8261
04:43:25|1.8255
04:43:26|1.8255
04:43:27|1.8267
04:43:28|1.8267
04:43:28|1.8267
04:43:30|1.8265
04:43:31|1.8265
04:43:32|1.8258
04:43:33|1.8256
04:43:34|1.8257
04:43:34|1.8251
04:43:37|1.8265
04:43:37|1.827
04:43:38|1.8264
04:43:40|1.8264
04:43:40|1.8262
04:43:42|1.8262
04:43:42|1.8262
04:43:44|1.8264
04:43:44|1.8264
04:43:46|1.8263
04:43:46|1.8263
04:43:47|1.8264
04:43:49|1.8267
04:43:49|1.8267
04:43:51|1.8267
04:43:51|1.8265
04:43:52|1.8262
04:43:53|1.8287
04:43:55|1.8287
04:43:55|1.8286
04:43:57|1.8287
04:43:57|1.8287
04:43:59|1.8287
04:44:00|1.8287
04:44:01|1.8301
04:44:02|1.8287
04:44:03|1.8293
04:44:03|1.8298
04:44:05|1.8301
04:44:06|1.8318
04:44:07|1.8337
04:44:08|1.8349
04:44:08|1.8358
04:44:10|1.8345
04:44:10|1.8342
04:44:12|1.8337
04:44:12|1.8342
04:44:14|1.8344
04:44:14|1.8345
04:44:16|1.8357
04:44:17|1.835
04:44:18|1.836
04:44:19|1.8354
04:44:20|1.8362
04:44:22|1.8361
04:44:22|1.8371
04:44:24|1.8354
04:44:25|1.8354
04:44:26|1.8362
04:44:27|1.8362
04:44:28|1.8351
04:44:29|1.8351
04:44:30|1.837
04:44:31|1.8378
04:44:33|1.8367
04:44:34|1.8371
04:44:35|1.8364
04:44:36|1.8361
04:44:37|1.8357
04:44:37|1.8357
04:44:39|1.8371
04:44:40|1.837
04:44:41|1.837
04:44:42|1.8375
04:44:42|1.8373
04:44:43|1.8377
04:44:44|1.837
04:44:46|1.8353
04:44:47|1.839
04:44:47|1.8394
04:44:48|1.8402
04:44:49|1.8392
04:44:51|1.8372
04:44:51|1.8369
04:44:53|1.8365
04:44:54|1.8387
04:44:55|1.8378
04:44:56|1.8389
04:44:57|1.8402
04:44:57|1.8401
04:44:59|1.8397
04:45:00|1.8397
04:45:00|1.8397
04:45:01|1.8414
04:45:03|1.8413
04:45:04|1.8408
04:45:05|1.8409
04:45:06|1.8406
04:45:06|1.8416
04:45:07|1.8433
04:45:08|1.8432
04:45:10|1.8425
04:45:11|1.8435
04:45:12|1.8439
04:45:12|1.8427
04:45:14|1.8421
04:45:15|1.841
04:45:16|1.841
04:45:17|1.8406
04:45:18|1.8412
04:45:19|1.8402
04:45:20|1.841
04:45:21|1.8424
04:45:22|1.8425
04:45:24|1.8426
04:45:26|1.8457
04:45:27|1.8458
04:45:27|1.8463
04:45:29|1.8454
04:45:30|1.8462
04:45:30|1.8468
04:45:32|1.848
04:45:33|1.847
04:45:34|1.8466
04:45:34|1.8461
04:45:35|1.8452
04:45:37|1.8457
04:45:37|1.8439
04:45:38|1.8473
04:45:39|1.8469
04:45:41|1.8469
04:45:41|1.8487
04:45:42|1.8487
04:45:44|1.8469
04:45:44|1.848
04:45:46|1.8477
04:45:46|1.8475
04:45:47|1.8467
04:45:49|1.8459
04:45:50|1.8467
04:45:51|1.8467
04:45:51|1.8479
04:45:52|1.8474
04:45:54|1.8477
04:45:55|1.8478
04:45:55|1.8476
04:45:57|1.8488
04:45:58|1.8481
04:45:59|1.8479
04:46:00|1.8485
04:46:01|1.849
04:46:02|1.8487
04:46:03|1.8486
04:46:04|1.8486
04:46:05|1.8486
04:46:06|1.8479
04:46:07|1.8476
04:46:08|1.8479
04:46:09|1.8486
04:46:10|1.8486
04:46:11|1.8489
04:46:12|1.8491
04:46:13|1.8489
04:46:14|1.849
04:46:15|1.8493
04:46:16|1.8486
04:46:17|1.8486
04:46:19|1.8474
04:46:19|1.847
04:46:20|1.8477
04:46:22|1.8482
04:46:23|1.8489
04:46:24|1.8484
04:46:25|1.8485
04:46:26|1.8491
04:46:28|1.8482
04:46:28|1.8482
04:46:29|1.848
04:46:31|1.8477
04:46:32|1.8469
04:46:32|1.8469
04:46:34|1.8478
04:46:34|1.8478
04:46:36|1.848
04:46:37|1.848
04:46:38|1.8488
04:46:39|1.8482
04:46:40|1.8482
04:46:41|1.8482
04:46:42|1.85
04:46:42|1.8477
04:46:43|1.8469
04:46:45|1.8471
04:46:45|1.8476
04:46:47|1.8476
04:46:48|1.8476
04:46:49|1.8469
04:46:50|1.8469
04:46:51|1.8484
04:46:52|1.8484
04:46:53|1.8472
04:46:54|1.8472
04:46:55|1.8473
04:46:55|1.8473
04:46:56|1.8463
04:46:57|1.8463
04:46:58|1.8472
04:47:00|1.8472
04:47:01|1.8468
04:47:01|1.8468
04:47:03|1.848
04:47:04|1.8459
04:47:05|1.8466
04:47:05|1.8486
04:47:07|1.8472
04:47:07|1.8468
04:47:08|1.8467
04:47:10|1.8461
04:47:10|1.8469
04:47:11|1.847
04:47:13|1.849
04:47:14|1.8466
04:47:15|1.8465
04:47:16|1.8467
04:47:17|1.8456
04:47:18|1.8456
04:47:19|1.8467
04:47:20|1.8455
04:47:21|1.8457
04:47:22|1.8448
04:47:23|1.8447
04:47:24|1.8412
04:47:26|1.8391
04:47:26|1.8383
04:47:28|1.838
04:47:29|1.8376
04:47:29|1.8377
04:47:31|1.8375
04:47:31|1.837
04:47:33|1.8369
04:47:34|1.8364
04:47:35|1.8346
04:47:36|1.8346
04:47:37|1.8328
04:47:38|1.8317
04:47:39|1.8326
04:47:40|1.8284
04:47:41|1.8286
04:47:42|1.8295
04:47:43|1.83
04:47:44|1.8288
04:47:45|1.8284
04:47:46|1.828
04:47:47|1.824
04:47:49|1.8231
04:47:50|1.8221
04:47:50|1.82
04:47:52|1.8204
04:47:52|1.8202
04:47:53|1.8202
04:47:55|1.8199
04:47:56|1.8194
04:47:56|1.8189
04:47:57|1.8195
04:47:59|1.8215
04:47:59|1.82
04:48:00|1.819
04:48:01|1.8188
04:48:02|1.819
04:48:03|1.819
04:48:04|1.8203
04:48:06|1.8177
04:48:06|1.8194
04:48:07|1.8191
04:48:08|1.8201
04:48:10|1.82
04:48:10|1.8201
04:48:11|1.8199
04:48:12|1.8204
04:48:13|1.8207
04:48:14|1.8199
04:48:15|1.8189
04:48:17|1.8179
04:48:17|1.8183
04:48:18|1.8183
04:48:19|1.8183
04:48:20|1.818
04:48:21|1.8187
04:48:23|1.8188
04:48:24|1.8193
04:48:25|1.8193
04:48:27|1.8183
04:48:28|1.8185
04:48:30|1.8165
04:48:30|1.8148
04:48:31|1.8143
04:48:32|1.8156
04:48:33|1.8151
04:48:35|1.8151
04:48:36|1.8147
04:48:36|1.8157
04:48:38|1.815
04:48:39|1.815
04:48:40|1.815
04:48:41|1.8141
04:48:42|1.8149
04:48:43|1.8149
04:48:44|1.8141
04:48:45|1.8139
04:48:46|1.8155
04:48:47|1.8187
04:48:48|1.8172
04:48:49|1.8169
04:48:50|1.8175
04:48:52|1.8175
04:48:53|1.8189
04:48:53|1.8189
04:48:55|1.8185
04:48:55|1.8182
04:48:56|1.8175
04:48:58|1.8175
04:48:58|1.8192
04:48:59|1.8191
04:49:00|1.8184
04:49:01|1.8184
04:49:02|1.8182
04:49:04|1.8172
04:49:04|1.8178
04:49:05|1.817
04:49:06|1.818
04:49:07|1.8186
04:49:08|1.8186
04:49:09|1.8193
04:49:10|1.82
04:49:12|1.8188
04:49:12|1.8192
04:49:13|1.8187
04:49:14|1.8177
04:49:15|1.818
04:49:16|1.8183
04:49:17|1.8181
04:49:19|1.8182
04:49:20|1.8181
04:49:20|1.819
04:49:21|1.8193
04:49:23|1.8211
04:49:23|1.8211
04:49:24|1.8201
04:49:26|1.82
04:49:28|1.8215
04:49:29|1.82
04:49:30|1.8209
04:49:31|1.8209
04:49:32|1.8203
04:49:33|1.819
04:49:34|1.8191
04:49:35|1.8193
04:49:36|1.82
04:49:37|1.82
04:49:38|1.8189
04:49:39|1.8192
04:49:40|1.8206
04:49:41|1.8202
04:49:42|1.8179
04:49:44|1.8183
04:49:44|1.8184
04:49:46|1.8184
04:49:47|1.8184
04:49:47|1.8184
04:49:48|1.818
04:49:50|1.8178
04:49:51|1.8175
04:49:52|1.8166
04:49:52|1.8174
04:49:53|1.8174
04:49:55|1.8174
04:49:55|1.8172
04:49:57|1.8176
04:49:58|1.8175
04:49:59|1.8174
04:50:00|1.817
04:50:01|1.8179
04:50:02|1.8179
04:50:03|1.8178
04:50:04|1.8198
04:50:05|1.8199
04:50:06|1.8202
04:50:07|1.8202
04:50:08|1.8192
04:50:09|1.8192
04:50:10|1.818
04:50:13|1.8182
04:50:13|1.817
04:50:14|1.8166
04:50:15|1.8164
04:50:17|1.8169
04:50:17|1.8169
04:50:19|1.8164
04:50:19|1.8164
04:50:20|1.813
04:50:21|1.812
04:50:22|1.8122
04:50:23|1.8121
04:50:24|1.813
04:50:25|1.813
04:50:27|1.8137
04:50:28|1.8147
04:50:28|1.8161
04:50:30|1.8148
04:50:31|1.8148
04:50:32|1.8155
04:50:33|1.8155
04:50:34|1.8157
04:50:35|1.8167
04:50:36|1.8179
04:50:37|1.8178
04:50:38|1.8177
04:50:39|1.8187
04:50:41|1.8172
04:50:42|1.8172
04:50:42|1.8168
04:50:43|1.8175
04:50:45|1.8175
04:50:45|1.8186
04:50:47|1.8185
04:50:47|1.8181
04:50:48|1.8182
04:50:50|1.8182
04:50:51|1.8177
04:50:51|1.8168
04:50:53|1.8168
04:50:54|1.8175
04:50:55|1.8175
04:50:55|1.8182
04:50:56|1.8178
04:50:57|1.8199
04:50:59|1.8199
04:51:00|1.8184
04:51:01|1.8184
04:51:02|1.8196
04:51:03|1.8209
04:51:03|1.8207
04:51:05|1.8215
04:51:06|1.8208
04:51:07|1.8217
04:51:07|1.8234
04:51:09|1.8267
04:51:10|1.8252
04:51:11|1.8251
04:51:12|1.8243
04:51:13|1.8235
04:51:13|1.8235
04:51:14|1.8235
04:51:15|1.8241
04:51:17|1.8231
04:51:18|1.8231
04:51:19|1.8224
04:51:20|1.8239
04:51:21|1.8243
04:51:22|1.8246
04:51:23|1.8261
04:51:23|1.8251
04:51:24|1.8247
04:51:26|1.8249
04:51:28|1.8253
04:51:29|1.8259
04:51:30|1.8247
04:51:31|1.8243
04:51:32|1.8253
04:51:34|1.825
04:51:34|1.8262
04:51:36|1.8259
04:51:37|1.8271
04:51:38|1.8252
04:51:39|1.8249
04:51:39|1.8232
04:51:40|1.823
04:51:42|1.8231
04:51:43|1.8226
04:51:44|1.8209
04:51:45|1.8209
04:51:46|1.822
04:51:47|1.8226
04:51:48|1.8226
04:51:49|1.8226
04:51:50|1.8236
04:51:51|1.8235
04:51:52|1.8239
04:51:53|1.8262
04:51:54|1.8248
04:51:55|1.8241
04:51:56|1.8252
04:51:57|1.8259
04:51:58|1.8259
04:51:59|1.8259
04:52:00|1.8235
04:52:01|1.8246
04:52:02|1.826
04:52:03|1.8262
04:52:05|1.8262
04:52:05|1.8256
04:52:06|1.8283
04:52:07|1.8282
04:52:08|1.828
04:52:10|1.8288
04:52:11|1.8297
04:52:12|1.8283
04:52:14|1.8272
04:52:14|1.8257
04:52:15|1.8265
04:52:17|1.8275
04:52:17|1.8261
04:52:18|1.8257
04:52:19|1.8255
04:52:20|1.8267
04:52:21|1.8257
04:52:22|1.8255
04:52:23|1.8257
04:52:24|1.8255
04:52:25|1.8259
04:52:27|1.8261
04:52:28|1.8255
04:52:28|1.8269
04:52:30|1.8269
04:52:31|1.8258
04:52:32|1.8251
04:52:33|1.8251
04:52:34|1.8247
04:52:35|1.8257
04:52:36|1.8251
04:52:37|1.8238
04:52:38|1.8247
04:52:40|1.8248
04:52:41|1.8237
04:52:42|1.8248
04:52:43|1.8248
04:52:44|1.8244
04:52:45|1.8244
04:52:46|1.8235
04:52:47|1.8226
04:52:49|1.82
04:52:49|1.8199
04:52:51|1.82
04:52:52|1.8201
04:52:53|1.8214
04:52:53|1.8211
04:52:55|1.8211
04:52:56|1.817
04:52:57|1.8166
04:52:58|1.8165
04:52:59|1.817
04:53:00|1.817
04:53:01|1.8166
04:53:02|1.816
04:53:03|1.816
04:53:04|1.8171
04:53:05|1.8195
04:53:06|1.8186
04:53:07|1.8187
04:53:08|1.8178
04:53:09|1.8178
04:53:10|1.8177
04:53:12|1.8208
04:53:13|1.8217
04:53:13|1.8226
04:53:14|1.8232
04:53:15|1.8224
04:53:17|1.8251
04:53:17|1.824
04:53:18|1.8241
04:53:19|1.8238
04:53:21|1.8238
04:53:21|1.8238
04:53:23|1.8245
04:53:23|1.8245
04:53:24|1.8238
04:53:25|1.8238
04:53:26|1.8251
04:53:27|1.8251
04:53:28|1.8248
04:53:30|1.8245
04:53:31|1.8245
04:53:32|1.8225
04:53:34|1.822
04:53:35|1.822
04:53:35|1.8227
04:53:37|1.8245
04:53:38|1.8232
04:53:40|1.8239
04:53:40|1.8261
04:53:42|1.8288
04:53:43|1.8277
04:53:45|1.8274
04:53:45|1.8272
04:53:47|1.8288
04:53:47|1.8256
04:53:49|1.8253
04:53:49|1.8241
04:53:51|1.8241
04:53:51|1.8241
04:53:52|1.8253
04:53:53|1.8253
04:53:55|1.8252
04:53:56|1.8245
04:53:56|1.8248
04:53:58|1.8256
04:53:59|1.8265
04:54:00|1.8264
04:54:01|1.8265
04:54:02|1.8276
04:54:03|1.828
04:54:04|1.829
04:54:05|1.829
04:54:06|1.828
04:54:07|1.8278
04:54:08|1.8293
04:54:09|1.8284
04:54:10|1.8284
04:54:11|1.8268
04:54:12|1.8268
04:54:13|1.827
04:54:14|1.8282
04:54:15|1.8291
04:54:16|1.8293
04:54:17|1.8282
04:54:18|1.8297
04:54:19|1.8296
04:54:20|1.8298
04:54:21|1.8292
04:54:22|1.829
04:54:23|1.8284
04:54:24|1.829
04:54:26|1.829
04:54:26|1.8294
04:54:28|1.8271
04:54:28|1.8266
04:54:29|1.8247
04:54:31|1.8233
04:54:32|1.8234
04:54:32|1.8225
04:54:34|1.8224
04:54:35|1.821
04:54:36|1.8224
04:54:36|1.8222
04:54:38|1.8242
04:54:39|1.8226
04:54:41|1.8213
04:54:41|1.8235
04:54:42|1.8218
04:54:44|1.8214
04:54:45|1.8227
04:54:46|1.8222
04:54:47|1.8216
04:54:48|1.8208
04:54:49|1.8201
04:54:50|1.82
04:54:51|1.8205
04:54:52|1.8205
04:54:53|1.82
04:54:54|1.8222
04:54:55|1.8215
04:54:56|1.8225
04:54:57|1.8235
04:54:58|1.8214
04:54:59|1.822
04:55:00|1.8216
04:55:01|1.8224
04:55:02|1.822
04:55:03|1.8233
04:55:05|1.8253
04:55:06|1.8247
04:55:06|1.8253
04:55:07|1.8252
04:55:08|1.8258
04:55:09|1.8258
04:55:10|1.8243
04:55:11|1.8244
04:55:12|1.823
04:55:13|1.8216
04:55:14|1.8204
04:55:15|1.8204
04:55:16|1.821
04:55:17|1.8195
04:55:18|1.819
04:55:19|1.8183
04:55:20|1.8186
04:55:21|1.8202
04:55:22|1.822
04:55:23|1.8225
04:55:24|1.8229
04:55:25|1.8232
04:55:26|1.8243
04:55:27|1.8225
04:55:28|1.8225
04:55:29|1.8256
04:55:30|1.8262
04:55:32|1.8259
04:55:33|1.825
04:55:34|1.825
04:55:35|1.8259
04:55:36|1.826
04:55:37|1.828
04:55:37|1.8292
04:55:39|1.829
04:55:40|1.828
04:55:41|1.8293
04:55:42|1.8293
04:55:43|1.8294
04:55:44|1.8303
04:55:45|1.8305
04:55:46|1.8315
04:55:47|1.831
04:55:48|1.832
04:55:49|1.833
04:55:50|1.8332
04:55:51|1.8345
04:55:52|1.8351
04:55:53|1.8358
04:55:55|1.8365
04:55:56|1.8397
04:55:57|1.8404
04:55:57|1.8418
04:55:59|1.8429
04:56:00|1.8407
04:56:01|1.8444
04:56:01|1.8436
04:56:03|1.8433
04:56:03|1.8427
04:56:05|1.8442
04:56:06|1.8454
04:56:07|1.8467
04:56:08|1.8454
04:56:09|1.8455
04:56:10|1.8465
04:56:11|1.8466
04:56:12|1.8472
04:56:13|1.8461
04:56:15|1.8454
04:56:15|1.8452
04:56:17|1.8463
04:56:18|1.8483
04:56:19|1.8458
04:56:20|1.8483
04:56:20|1.8479
04:56:21|1.8472
04:56:22|1.8478
04:56:24|1.8461
04:56:24|1.8456
04:56:25|1.8457
04:56:27|1.845
04:56:28|1.8467
04:56:29|1.8472
04:56:30|1.8463
04:56:31|1.8458
04:56:32|1.8458
04:56:34|1.8478
04:56:35|1.8485
04:56:36|1.8482
04:56:36|1.8481
04:56:38|1.8456
04:56:39|1.8454
04:56:40|1.8454
04:56:41|1.8469
04:56:43|1.8469
04:56:43|1.8465
04:56:44|1.8468
04:56:46|1.8461
04:56:46|1.8468
04:56:48|1.8456
04:56:49|1.8433
04:56:50|1.8427
04:56:51|1.8426
04:56:52|1.8428
04:56:53|1.8423
04:56:54|1.8416
04:56:54|1.8406
04:56:56|1.84
04:56:56|1.8403
04:56:58|1.8413
04:56:59|1.8417
04:57:00|1.8417
04:57:01|1.8419
04:57:02|1.8416
04:57:03|1.8431
04:57:04|1.8429
04:57:05|1.8425
04:57:06|1.8428
04:57:07|1.8453
04:57:08|1.844
04:57:09|1.8456
04:57:10|1.8452
04:57:11|1.8449
04:57:12|1.8438
04:57:13|1.8424
04:57:14|1.8408
04:57:15|1.8398
04:57:16|1.8377
04:57:17|1.8373
04:57:18|1.8369
04:57:19|1.8375
04:57:21|1.8354
04:57:22|1.8354
04:57:22|1.834
04:57:24|1.8364
04:57:25|1.8298
04:57:25|1.8285
04:57:27|1.8251
04:57:27|1.829
04:57:28|1.8281
04:57:29|1.8293
04:57:30|1.8298
04:57:31|1.8288
04:57:32|1.83
04:57:34|1.8309
04:57:34|1.8303
04:57:37|1.8298
04:57:38|1.83
04:57:38|1.8302
04:57:39|1.8298
04:57:40|1.8293
04:57:41|1.8291
04:57:42|1.829
04:57:43|1.8299
04:57:44|1.829
04:57:45|1.828
04:57:47|1.8283
04:57:47|1.8292
04:57:49|1.8299
04:57:49|1.8285
04:57:51|1.8292
04:57:52|1.83
04:57:53|1.8307
04:57:54|1.8293
04:57:55|1.8282
04:57:56|1.8282
04:57:57|1.8269
04:57:58|1.8264
04:57:59|1.8255
04:58:00|1.8248
04:58:01|1.8242
04:58:02|1.8236
04:58:03|1.8352
04:58:04|1.8353
04:58:05|1.8373
04:58:06|1.8352
04:58:07|1.8361
04:58:09|1.8363
04:58:09|1.837
04:58:10|1.837
04:58:12|1.8374
04:58:12|1.836
04:58:13|1.8367
04:58:14|1.8364
04:58:15|1.838
04:58:16|1.8393
04:58:17|1.8393
04:58:18|1.8382
04:58:19|1.8481
04:58:21|1.8516
04:58:21|1.8519
04:58:22|1.8513
04:58:24|1.8502
04:58:24|1.8513
04:58:25|1.851
04:58:27|1.8507
04:58:27|1.8492
04:58:28|1.8485
04:58:30|1.8481
04:58:30|1.849
04:58:32|1.849
04:58:33|1.8489
04:58:34|1.8493
04:58:35|1.8487
04:58:36|1.8474
04:58:37|1.8468
04:58:38|1.8476
04:58:39|1.848
04:58:41|1.8488
04:58:41|1.8471
04:58:43|1.8465
04:58:44|1.8451
04:58:45|1.8435
04:58:45|1.8478
04:58:47|1.8461
04:58:48|1.8459
04:58:49|1.8472
04:58:50|1.8481
04:58:51|1.8484
04:58:53|1.8484
04:58:54|1.8472
04:58:55|1.8479
04:58:55|1.8489
04:58:56|1.8493
04:58:58|1.8474
04:58:59|1.848
04:59:00|1.8468
04:59:01|1.8446
04:59:02|1.845
04:59:03|1.845
04:59:04|1.8461
04:59:05|1.8438
04:59:06|1.8438
04:59:07|1.8433
04:59:08|1.842
04:59:09|1.8406
04:59:10|1.8397
04:59:11|1.8396
04:59:12|1.8403
04:59:13|1.8408
04:59:14|1.8422
04:59:15|1.8413
04:59:16|1.8436
04:59:17|1.8436
04:59:18|1.8427
04:59:19|1.8427
04:59:20|1.8416
04:59:21|1.842
04:59:22|1.8404
04:59:23|1.8419
04:59:24|1.8413
04:59:25|1.8423
04:59:27|1.8428
04:59:27|1.8433
04:59:28|1.8433
04:59:29|1.845
04:59:30|1.8463
04:59:31|1.8453
04:59:33|1.8453
04:59:33|1.8465
04:59:34|1.8457
04:59:36|1.8448
04:59:37|1.8446
04:59:38|1.8446
04:59:40|1.8425
04:59:42|1.842
04:59:43|1.842
04:59:44|1.8418
04:59:45|1.8436
04:59:46|1.8423
04:59:48|1.8432
04:59:49|1.843
04:59:51|1.8429
04:59:51|1.8435
04:59:52|1.8444
04:59:54|1.8444
04:59:54|1.8443
04:59:55|1.8443
04:59:57|1.8449
04:59:57|1.8449
04:59:59|1.8433
05:00:00|1.8438
05:00:00|1.842
05:00:02|1.8423
05:00:03|1.8431
05:00:04|1.8458
05:00:05|1.8469
05:00:05|1.8471
05:00:06|1.8472
05:00:07|1.8483
05:00:09|1.847
05:00:10|1.8467
05:00:10|1.8485
05:00:12|1.8489
05:00:13|1.8492
05:00:14|1.8492
05:00:15|1.85
05:00:16|1.8497
05:00:17|1.8497
05:00:18|1.849
05:00:19|1.8485
05:00:20|1.8473
05:00:21|1.849
05:00:22|1.8473
05:00:23|1.8483
05:00:24|1.847
05:00:25|1.8475
05:00:26|1.8461
05:00:28|1.8435
05:00:28|1.8452
05:00:29|1.8467
05:00:30|1.8453
05:00:32|1.8437
05:00:32|1.8423
05:00:33|1.8415
05:00:34|1.8418
05:00:36|1.8421
05:00:37|1.8438
05:00:37|1.8454
05:00:39|1.8442
05:00:40|1.8442
05:00:42|1.8442
05:00:42|1.8423
05:00:44|1.8415
05:00:45|1.8419
05:00:46|1.8407
05:00:46|1.8404
05:00:47|1.8428
05:00:49|1.8407
05:00:50|1.84
05:00:51|1.8393
05:00:52|1.839
05:00:53|1.8399
05:00:54|1.8402
05:00:55|1.8382
05:00:56|1.8396
05:00:57|1.839
05:00:58|1.8403
05:00:59|1.8396
05:01:00|1.8384
05:01:02|1.8406
05:01:03|1.8415
05:01:04|1.8423
05:01:05|1.8439
05:01:06|1.8425
05:01:07|1.8416
05:01:08|1.8424
05:01:08|1.8414
05:01:10|1.8425
05:01:11|1.8429
05:01:12|1.8429
05:01:13|1.8423
05:01:13|1.8392
05:01:14|1.8437
05:01:16|1.8423
05:01:17|1.8422
05:01:17|1.8422
05:01:19|1.8438
05:01:20|1.8422
05:01:21|1.8417
05:01:22|1.843
05:01:23|1.8403
05:01:24|1.8407
05:01:25|1.8391
05:01:26|1.8376
05:01:26|1.8382
05:01:28|1.839
05:01:29|1.8391
05:01:30|1.8374
05:01:31|1.8377
05:01:32|1.8378
05:01:33|1.8378
05:01:33|1.8385
05:01:34|1.8385
05:01:36|1.8372
05:01:36|1.8369
05:01:38|1.8369
05:01:39|1.8373
05:01:40|1.8373
05:01:42|1.8355
05:01:43|1.8371
05:01:44|1.8368
05:01:44|1.836
05:01:45|1.837
05:01:47|1.8384
05:01:47|1.8388
05:01:49|1.8388
05:01:49|1.8377
05:01:50|1.8377
05:01:51|1.8382
05:01:52|1.8371
05:01:54|1.8371
05:01:55|1.8369
05:01:56|1.8358
05:01:56|1.8352
05:01:57|1.835
05:01:59|1.8341
05:02:00|1.8343
05:02:01|1.8347
05:02:02|1.8356
05:02:03|1.834
05:02:04|1.8339
05:02:05|1.8331
05:02:06|1.8331
05:02:07|1.833
05:02:08|1.8343
05:02:09|1.8348
05:02:10|1.8348
05:02:11|1.8348
05:02:12|1.8358
05:02:13|1.8365
05:02:15|1.8383
05:02:15|1.8366
05:02:17|1.8355
05:02:17|1.8349
05:02:18|1.837
05:02:19|1.837
05:02:20|1.8371
05:02:21|1.8357
05:02:22|1.8362
05:02:23|1.8352
05:02:25|1.8352
05:02:26|1.8352
05:02:27|1.8347
05:02:28|1.8368
05:02:28|1.8379
05:02:29|1.8363
05:02:30|1.8366
05:02:32|1.8349
05:02:33|1.8346
05:02:34|1.8346
05:02:34|1.8342
05:02:36|1.8335
05:02:37|1.8326
05:02:37|1.8319
05:02:40|1.8313
05:02:40|1.8316
05:02:41|1.83
05:02:43|1.8307
05:02:43|1.8316
05:02:45|1.8312
05:02:46|1.8318
05:02:47|1.8306
05:02:48|1.8311
05:02:50|1.833
05:02:50|1.833
05:02:52|1.8326
05:02:53|1.8332
05:02:53|1.8332
05:02:54|1.8325
05:02:55|1.8339
05:02:57|1.8346
05:02:58|1.8334
05:02:59|1.8343
05:03:00|1.8341
05:03:01|1.8338
05:03:02|1.8336
05:03:03|1.8341
05:03:04|1.8332
05:03:05|1.8335
05:03:06|1.8334
05:03:07|1.8335
05:03:08|1.8334
05:03:09|1.8334
05:03:10|1.8356
05:03:11|1.835
05:03:12|1.8347
05:03:13|1.8354
05:03:15|1.8358
05:03:15|1.8357
05:03:16|1.8347
05:03:17|1.8334
05:03:18|1.8328
05:03:19|1.8328
05:03:20|1.8344
05:03:22|1.8344
05:03:23|1.8338
05:03:23|1.8358
05:03:24|1.8378
05:03:25|1.8368
05:03:27|1.8374
05:03:27|1.8364
05:03:28|1.8341
05:03:29|1.8347
05:03:31|1.8347
05:03:32|1.8356
05:03:32|1.8339
05:03:33|1.8339
05:03:35|1.8321
05:03:35|1.8321
05:03:37|1.8327
05:03:38|1.8304
05:03:38|1.8299
05:03:41|1.831
05:03:41|1.8312
05:03:43|1.8291
05:03:44|1.8298
05:03:45|1.8287
05:03:45|1.829
05:03:46|1.8291
05:03:48|1.828
05:03:48|1.8285
05:03:49|1.8288
05:03:51|1.8288
05:03:52|1.8278
05:03:53|1.8271
05:03:54|1.8275
05:03:55|1.8278
05:03:56|1.8278
05:03:57|1.8278
05:03:58|1.8281
05:04:00|1.8296
05:04:01|1.8299
05:04:01|1.832
05:04:03|1.8314
05:04:03|1.8325
05:04:04|1.833
05:04:05|1.8319
05:04:06|1.8318
05:04:07|1.8318
05:04:09|1.8329
05:04:09|1.8331
05:04:11|1.8331
05:04:12|1.8317
05:04:13|1.83
05:04:13|1.8332
05:04:15|1.8325
05:04:16|1.8323
05:04:17|1.8323
05:04:18|1.8331
05:04:18|1.8342
05:04:20|1.8346
05:04:21|1.8356
05:04:22|1.8362
05:04:23|1.8355
05:04:24|1.8362
05:04:25|1.8335
05:04:26|1.8335
05:04:27|1.8328
05:04:28|1.8322
05:04:29|1.8317
05:04:30|1.8312
05:04:31|1.8309
05:04:32|1.8308
05:04:34|1.8307
05:04:34|1.8299
05:04:35|1.8293
05:04:36|1.829
05:04:37|1.8287
05:04:38|1.8288
05:04:39|1.8288
05:04:41|1.827
05:04:42|1.8279
05:04:43|1.8284
05:04:45|1.8282
05:04:46|1.8275
05:04:47|1.8288
05:04:47|1.8288
05:04:48|1.8289
05:04:50|1.8284
05:04:50|1.8292
05:04:52|1.8291
05:04:53|1.8289
05:04:54|1.8286
05:04:55|1.8288
05:04:56|1.8295
05:04:57|1.8291
05:04:58|1.8285
05:05:00|1.8285
05:05:00|1.8285
05:05:01|1.8297
05:05:02|1.8323
05:05:04|1.832
05:05:04|1.832
05:05:05|1.8324
05:05:06|1.8308
05:05:07|1.8325
05:05:08|1.8327
05:05:09|1.8319
05:05:10|1.8319
05:05:11|1.8319
05:05:12|1.83
05:05:13|1.8312
05:05:14|1.8323
05:05:15|1.8319
05:05:16|1.832
05:05:17|1.8323
05:05:18|1.832
05:05:19|1.8308
05:05:20|1.8312
05:05:21|1.8315
05:05:22|1.8313
05:05:23|1.831
05:05:24|1.8323
05:05:25|1.8327
05:05:26|1.833
05:05:27|1.834
05:05:28|1.8351
05:05:29|1.8348
05:05:30|1.8361
05:05:31|1.8363
05:05:32|1.8362
05:05:33|1.8359
05:05:34|1.8362
05:05:35|1.8357
05:05:37|1.837
05:05:37|1.8377
05:05:38|1.8384
05:05:39|1.8381
05:05:40|1.8384
05:05:41|1.8384
05:05:43|1.8383
05:05:45|1.8391
05:05:45|1.8399
05:05:46|1.8393
05:05:47|1.8392
05:05:49|1.8388
05:05:50|1.8385
05:05:50|1.8389
05:05:51|1.8392
05:05:53|1.8387
05:05:53|1.8387
05:05:54|1.8393
05:05:55|1.8393
05:05:57|1.8387
05:05:57|1.8373
05:05:59|1.8369
05:06:00|1.8373
05:06:01|1.8415
05:06:02|1.8426
05:06:02|1.843
05:06:04|1.8446
05:06:04|1.8451
05:06:06|1.8463
05:06:07|1.8458
05:06:07|1.8461
05:06:08|1.8461
05:06:10|1.8466
05:06:11|1.8471
05:06:12|1.8467
05:06:13|1.8473
05:06:14|1.8469
05:06:15|1.8473
05:06:16|1.8477
05:06:18|1.8485
05:06:18|1.8494
05:06:20|1.8481
05:06:20|1.8475
05:06:21|1.8469
05:06:22|1.8464
05:06:23|1.8448
05:06:24|1.8444
05:06:26|1.8447
05:06:26|1.8453
05:06:28|1.8469
05:06:28|1.8474
05:06:29|1.8482
05:06:30|1.8478
05:06:32|1.8478
05:06:33|1.8457
05:06:33|1.8444
05:06:34|1.8458
05:06:35|1.8471
05:06:36|1.8468
05:06:37|1.8465
05:06:39|1.8465
05:06:39|1.8451
05:06:40|1.8451
05:06:41|1.8457
05:06:43|1.8458
05:06:43|1.8459
05:06:46|1.8464
05:06:47|1.847
05:06:47|1.8471
05:06:49|1.8473
05:06:50|1.8472
05:06:51|1.8472
05:06:52|1.8457
05:06:52|1.8451
05:06:54|1.8451
05:06:55|1.8443
05:06:56|1.8432
05:06:57|1.8432
05:06:58|1.8429
05:06:59|1.8417
05:07:00|1.8398
05:07:01|1.8391
05:07:02|1.8395
05:07:03|1.8407
05:07:04|1.8407
05:07:05|1.8405
05:07:06|1.8408
05:07:07|1.8412
05:07:08|1.8421
05:07:09|1.8424
05:07:10|1.8414
05:07:11|1.8411
05:07:12|1.8411
05:07:13|1.8406
05:07:14|1.8415
05:07:15|1.8411
05:07:16|1.8418
05:07:17|1.8419
05:07:18|1.8432
05:07:19|1.8429
05:07:21|1.8433
05:07:21|1.8443
05:07:22|1.8436
05:07:23|1.8436
05:07:24|1.8431
05:07:25|1.8424
05:07:26|1.8426
05:07:27|1.8449
05:07:28|1.8445
05:07:29|1.8447
05:07:30|1.8447
05:07:31|1.8445
05:07:32|1.8445
05:07:33|1.8445
05:07:34|1.8445
05:07:35|1.8464
05:07:36|1.8455
05:07:37|1.8459
05:07:38|1.8471
05:07:39|1.8467
05:07:40|1.8468
05:07:41|1.8461
05:07:42|1.8466
05:07:44|1.8454
05:07:46|1.8459
05:07:47|1.8455
05:07:48|1.8454
05:07:49|1.8449
05:07:51|1.8449
05:07:52|1.8459
05:07:53|1.8459
05:07:53|1.8461
05:07:54|1.8461
05:07:55|1.8471
05:07:57|1.8481
05:07:58|1.8487
05:07:59|1.8472
05:08:00|1.8481
05:08:01|1.8456
05:08:01|1.8461
05:08:02|1.8481
05:08:04|1.8488
05:08:05|1.8486
05:08:06|1.8489
05:08:07|1.8494
05:08:08|1.8494
05:08:09|1.8486
05:08:10|1.8486
05:08:11|1.8485
05:08:12|1.8485
05:08:13|1.8485
05:08:14|1.8493
05:08:15|1.8489
05:08:16|1.8489
05:08:17|1.8472
05:08:18|1.8473
05:08:19|1.8484
05:08:20|1.8484
05:08:21|1.8484
05:08:22|1.8465
05:08:23|1.8466
05:08:24|1.8467
05:08:26|1.8469
05:08:26|1.8469
05:08:27|1.8469
05:08:29|1.8458
05:08:29|1.8456
05:08:30|1.8463
05:08:32|1.8468
05:08:32|1.8468
05:08:33|1.8459
05:08:34|1.8446
05:08:35|1.8443
05:08:36|1.8443
05:08:38|1.8442
05:08:38|1.8442
05:08:40|1.8446
05:08:41|1.8438
05:08:42|1.8442
05:08:42|1.8449
05:08:43|1.8438
05:08:45|1.8435
05:08:47|1.8435
05:08:48|1.8435
05:08:48|1.8437
05:08:50|1.8423
05:08:51|1.8414
05:08:52|1.84
05:08:53|1.8395
05:08:54|1.84
05:08:55|1.8389
05:08:56|1.8382
05:08:58|1.8388
05:08:58|1.8383
05:09:00|1.8398
05:09:00|1.8399
05:09:02|1.8396
05:09:02|1.8393
05:09:04|1.8404
05:09:05|1.841
05:09:06|1.841
05:09:06|1.8405
05:09:08|1.8395
05:09:09|1.8407
05:09:09|1.8407
05:09:11|1.8405
05:09:12|1.8405
05:09:13|1.8409
05:09:14|1.8409
05:09:14|1.8409
05:09:15|1.841
05:09:17|1.841
05:09:18|1.841
05:09:20|1.8421
05:09:20|1.8417
05:09:22|1.841
05:09:22|1.8409
05:09:23|1.8409
05:09:24|1.8421
05:09:25|1.8425
05:09:26|1.8425
05:09:27|1.8418
05:09:28|1.8428
05:09:29|1.8445
05:09:30|1.844
05:09:31|1.8417
05:09:32|1.8415
05:09:33|1.8434
05:09:34|1.8439
05:09:35|1.8446
05:09:36|1.8432
05:09:37|1.8425
05:09:39|1.8425
05:09:39|1.8425
05:09:40|1.8422
05:09:41|1.8411
05:09:42|1.8411
05:09:44|1.841
05:09:45|1.846
05:09:47|1.8469
05:09:47|1.8469
05:09:49|1.8462
05:09:50|1.8475
05:09:52|1.8485
05:09:53|1.8474
05:09:54|1.8479
05:09:55|1.8456
05:09:56|1.8456
05:09:56|1.8461
05:09:58|1.8462
05:09:58|1.8467
05:10:00|1.846
05:10:00|1.8469
05:10:02|1.8445
05:10:03|1.8443
05:10:04|1.8437
05:10:05|1.846
05:10:05|1.8465
05:10:06|1.8461
05:10:07|1.8476
05:10:09|1.8476
05:10:10|1.8459
05:10:11|1.8466
05:10:12|1.8474
05:10:13|1.8481
05:10:14|1.8489
05:10:15|1.8484
05:10:16|1.8489
05:10:17|1.8485
05:10:18|1.8488
05:10:19|1.8489
05:10:20|1.8479
05:10:21|1.8477
05:10:22|1.8459
05:10:23|1.8459
05:10:24|1.8473
05:10:26|1.8483
05:10:27|1.8493
05:10:27|1.8489
05:10:28|1.8485
05:10:30|1.8477
05:10:30|1.8491
05:10:31|1.8489
05:10:32|1.8485
05:10:33|1.8487
05:10:34|1.8491
05:10:35|1.8498
05:10:36|1.8482
05:10:38|1.8495
05:10:38|1.8491
05:10:39|1.85
05:10:40|1.85
05:10:42|1.85
05:10:42|1.8488
05:10:43|1.8491
05:10:45|1.8491
05:10:46|1.8493
05:10:47|1.8491
05:10:48|1.85
05:10:50|1.85
05:10:51|1.8491
05:10:51|1.85
05:10:52|1.8515
05:10:54|1.8516
05:10:54|1.8517
05:10:55|1.8524
05:10:56|1.8526
05:10:57|1.8526
05:10:58|1.8527
05:11:00|1.8532
05:11:01|1.8529
05:11:01|1.8529
05:11:02|1.8529
05:11:03|1.8523
05:11:04|1.8524
05:11:05|1.8519
05:11:06|1.8522
05:11:07|1.8528
05:11:08|1.8535
05:11:09|1.8535
05:11:10|1.8534
05:11:11|1.8532
05:11:12|1.8567
05:11:13|1.8571
05:11:15|1.857
05:11:15|1.8557
05:11:17|1.8544
05:11:17|1.8554
05:11:18|1.8562
05:11:19|1.8559
05:11:21|1.8578
05:11:22|1.859
05:11:22|1.8585
05:11:23|1.8599
05:11:24|1.8599
05:11:25|1.8602
05:11:27|1.8603
05:11:27|1.8599
05:11:28|1.8584
05:11:29|1.857
05:11:30|1.8579
05:11:32|1.8581
05:11:33|1.8575
05:11:34|1.8576
05:11:35|1.858
05:11:36|1.8585
05:11:37|1.8582
05:11:39|1.8573
05:11:39|1.8553
05:11:40|1.8558
05:11:41|1.8569
05:11:42|1.8559
05:11:43|1.856
05:11:44|1.8547
05:11:45|1.8553
05:11:46|1.8565
05:11:48|1.8563
05:11:50|1.8582
05:11:50|1.8585
05:11:52|1.8571
05:11:53|1.8568
05:11:53|1.8564
05:11:55|1.8563
05:11:56|1.8563
05:11:57|1.8558
05:11:58|1.8566
05:11:59|1.8572
05:12:01|1.8575
05:12:02|1.8585
05:12:02|1.8581
05:12:03|1.8574
05:12:05|1.8576
05:12:06|1.8574
05:12:07|1.8586
05:12:08|1.8563
05:12:09|1.8573
05:12:11|1.8601
05:12:11|1.8602
05:12:13|1.8591
05:12:14|1.8594
05:12:15|1.8595
05:12:16|1.8602
05:12:17|1.8595
05:12:18|1.8595
05:12:19|1.8594
05:12:20|1.8597
05:12:22|1.861
05:12:22|1.8598
05:12:23|1.8598
05:12:24|1.859
05:12:25|1.8592
05:12:26|1.8598
05:12:27|1.8598
05:12:28|1.8611
05:12:30|1.8615
05:12:31|1.8602
05:12:32|1.8601
05:12:33|1.8601
05:12:34|1.8602
05:12:35|1.8589
05:12:36|1.8598
05:12:37|1.86
05:12:38|1.8595
05:12:39|1.8606
05:12:40|1.8596
05:12:41|1.8599
05:12:42|1.859
05:12:43|1.859
05:12:44|1.8597
05:12:45|1.8597
05:12:46|1.8604
05:12:47|1.8604
05:12:48|1.8595
05:12:49|1.8594
05:12:51|1.8601
05:12:52|1.8588
05:12:53|1.8599
05:12:54|1.8585
05:12:55|1.8596
05:12:57|1.8594
05:12:57|1.8594
05:12:58|1.8587
05:12:59|1.8587
05:13:01|1.8587
05:13:01|1.8607
05:13:02|1.8602
05:13:03|1.8613
05:13:05|1.86
05:13:06|1.8605
05:13:07|1.86
05:13:08|1.86
05:13:09|1.86
05:13:09|1.8601
05:13:11|1.86
05:13:12|1.86
05:13:13|1.8597
05:13:15|1.8599
05:13:16|1.8603
05:13:17|1.8603
05:13:18|1.8595
05:13:19|1.8605
05:13:20|1.86
05:13:21|1.8578
05:13:22|1.8588
05:13:23|1.8608
05:13:24|1.8621
05:13:25|1.8616
05:13:25|1.8614
05:13:27|1.8619
05:13:27|1.8623
05:13:29|1.8626
05:13:30|1.8627
05:13:30|1.8626
05:13:32|1.8634
05:13:33|1.863
05:13:33|1.8646
05:13:35|1.8648
05:13:36|1.8659
05:13:37|1.8665
05:13:37|1.8659
05:13:39|1.8655
05:13:40|1.8641
05:13:40|1.8661
05:13:42|1.8655
05:13:43|1.8662
05:13:44|1.8657
05:13:45|1.8667
05:13:46|1.8659
05:13:47|1.8652
05:13:48|1.8645
05:13:49|1.8644
05:13:51|1.8621
05:13:53|1.8625
05:13:54|1.8629
05:13:54|1.8625
05:13:56|1.8638
05:13:57|1.8653
05:13:58|1.8624
05:13:59|1.8629
05:14:00|1.8627
05:14:01|1.8627
05:14:02|1.8624
05:14:03|1.8631
05:14:04|1.8624
05:14:05|1.8615
05:14:06|1.8621
05:14:07|1.8616
05:14:08|1.8621
05:14:09|1.8621
05:14:10|1.8624
05:14:11|1.8627
05:14:12|1.8622
05:14:13|1.8625
05:14:14|1.8625
05:14:15|1.8634
05:14:16|1.8636
05:14:17|1.864
05:14:18|1.8644
05:14:19|1.8645
05:14:20|1.8645
05:14:22|1.8645
05:14:22|1.8641
05:14:23|1.864
05:14:24|1.8646
05:14:25|1.8635
05:14:26|1.8642
05:14:27|1.8642
05:14:29|1.8638
05:14:29|1.8643
05:14:30|1.8641
05:14:31|1.8635
05:14:32|1.8647
05:14:34|1.8635
05:14:35|1.8631
05:14:35|1.8626
05:14:36|1.8626
05:14:38|1.861
05:14:38|1.862
05:14:39|1.861
05:14:41|1.8614
05:14:41|1.8613
05:14:43|1.8614
05:14:43|1.8609
05:14:45|1.8612
05:14:46|1.8602
05:14:47|1.8613
05:14:47|1.8613
05:14:49|1.8613
05:14:49|1.8613
05:14:51|1.8611
05:14:53|1.8604
05:14:54|1.8607
05:14:55|1.8611
05:14:56|1.8604
05:14:57|1.861
05:14:57|1.861
05:14:59|1.861
05:15:00|1.861
05:15:01|1.861
05:15:01|1.861
05:15:03|1.8611
05:15:04|1.8616
05:15:05|1.8626
05:15:06|1.8633
05:15:07|1.8638
05:15:08|1.8637
05:15:10|1.8623
05:15:11|1.8622
05:15:11|1.8631
05:15:12|1.8631
05:15:14|1.8631
05:15:14|1.8625
05:15:15|1.8625
05:15:16|1.8628
05:15:17|1.8621
05:15:18|1.8619
05:15:20|1.8623
05:15:20|1.8604
05:15:21|1.8613
05:15:23|1.8613
05:15:23|1.8615
05:15:25|1.8616
05:15:26|1.8609
05:15:26|1.8609
05:15:27|1.8609
05:15:29|1.8608
05:15:29|1.8607
05:15:30|1.8607
05:15:32|1.8615
05:15:32|1.861
05:15:33|1.861
05:15:34|1.86
05:15:36|1.86
05:15:36|1.8609
05:15:37|1.86
05:15:38|1.8605
05:15:39|1.861
05:15:40|1.861
05:15:41|1.861
05:15:42|1.8607
05:15:43|1.8607
05:15:45|1.8614
05:15:45|1.8616
05:15:46|1.861
05:15:47|1.8612
05:15:49|1.8612
05:15:50|1.8612
05:15:51|1.8615
05:15:53|1.8607
05:15:53|1.8606
05:15:55|1.8615
05:15:56|1.8611
05:15:57|1.8613
05:15:58|1.8607
05:15:59|1.8607
05:16:00|1.8607
05:16:01|1.8607
05:16:02|1.8614
05:16:03|1.8617
05:16:04|1.8617
05:16:05|1.8622
05:16:06|1.8618
05:16:07|1.8616
05:16:08|1.8614
05:16:09|1.8611
05:16:11|1.8611
05:16:11|1.8614
05:16:12|1.8612
05:16:13|1.8606
05:16:14|1.8611
05:16:15|1.8615
05:16:17|1.8615
05:16:17|1.8612
05:16:18|1.8617
05:16:19|1.8613
05:16:20|1.8618
05:16:21|1.8616
05:16:22|1.8607
05:16:24|1.8607
05:16:24|1.8607
05:16:25|1.8607
05:16:26|1.8607
05:16:27|1.8607
05:16:28|1.8606
05:16:29|1.861
05:16:30|1.861
05:16:31|1.8615
05:16:33|1.8616
05:16:34|1.8609
05:16:35|1.8607
05:16:35|1.861
05:16:36|1.8605
05:16:38|1.8613
05:16:39|1.8611
05:16:39|1.86
05:16:41|1.8606
05:16:42|1.8607
05:16:42|1.861
05:16:44|1.863
05:16:45|1.8631
05:16:45|1.8631
05:16:46|1.8631
05:16:47|1.8631
05:16:48|1.8631
05:16:49|1.8631
05:16:51|1.8634
05:16:52|1.8634
05:16:53|1.8629
05:16:54|1.8629
05:16:55|1.8647
05:16:57|1.8648
05:16:57|1.8647
05:16:59|1.8638
05:17:00|1.8638
05:17:00|1.8659
05:17:02|1.8663
05:17:03|1.8675
05:17:04|1.8675
05:17:04|1.8675
05:17:06|1.8669
05:17:06|1.8669
05:17:08|1.8674
05:17:09|1.8674
05:17:10|1.8675
05:17:10|1.8665
05:17:12|1.8671
05:17:13|1.8674
05:17:14|1.8669
05:17:15|1.8672
05:17:16|1.8669
05:17:17|1.8685
05:17:18|1.8685
05:17:19|1.869
05:17:20|1.8684
05:17:21|1.868
05:17:22|1.8683
05:17:23|1.8675
05:17:25|1.8672
05:17:25|1.8666
05:17:27|1.8666
05:17:27|1.865
05:17:29|1.8636
05:17:30|1.8638
05:17:31|1.8654
05:17:32|1.8651
05:17:33|1.8663
05:17:34|1.866
05:17:35|1.8663
05:17:36|1.8671
05:17:37|1.8653
05:17:38|1.8654
05:17:39|1.8638
05:17:40|1.8638
05:17:41|1.8647
05:17:42|1.8657
05:17:43|1.8653
05:17:44|1.8655
05:17:45|1.8659
05:17:46|1.8675
05:17:47|1.8682
05:17:48|1.8679
05:17:49|1.8679
05:17:50|1.8681
05:17:51|1.8656
05:17:52|1.8646
05:17:53|1.8653
05:17:54|1.866
05:17:56|1.8654
05:17:56|1.8662
05:17:58|1.8662
05:17:59|1.8662
05:18:00|1.8667
05:18:01|1.8659
05:18:02|1.867
05:18:03|1.8671
05:18:04|1.8676
05:18:06|1.8676
05:18:07|1.8684
05:18:08|1.8687
05:18:10|1.869
05:18:10|1.8676
05:18:11|1.8667
05:18:13|1.8659
05:18:13|1.8659
05:18:15|1.8639
05:18:16|1.8654
05:18:16|1.8664
05:18:18|1.8672
05:18:18|1.8676
05:18:19|1.8682
05:18:20|1.868
05:18:23|1.8686
05:18:23|1.8693
05:18:24|1.8691
05:18:25|1.8681
05:18:26|1.869
05:18:27|1.8699
05:18:28|1.8691
05:18:29|1.8698
05:18:30|1.8688
05:18:32|1.8688
05:18:32|1.8687
05:18:33|1.8693
05:18:34|1.8693
05:18:35|1.8672
05:18:36|1.8672
05:18:37|1.8672
05:18:38|1.8672
05:18:39|1.8676
05:18:41|1.8688
05:18:42|1.8677
05:18:42|1.8686
05:18:44|1.8686
05:18:44|1.8684
05:18:45|1.8684
05:18:46|1.8684
05:18:48|1.869
05:18:48|1.8689
05:18:50|1.8689
05:18:51|1.8693
05:18:52|1.8702
05:18:53|1.8709
05:18:54|1.87
05:18:54|1.8706
05:18:57|1.8728
05:18:57|1.8733
05:18:58|1.8737
05:19:00|1.8736
05:19:01|1.8738
05:19:01|1.8737
05:19:03|1.8739
05:19:03|1.874
05:19:04|1.8735
05:19:05|1.874
05:19:06|1.8718
05:19:07|1.8716
05:19:08|1.8729
05:19:09|1.8725
05:19:11|1.872
05:19:12|1.8712
05:19:13|1.8718
05:19:14|1.8715
05:19:14|1.8716
05:19:16|1.8722
05:19:17|1.8722
05:19:18|1.8718
05:19:19|1.8711
05:19:20|1.8708
05:19:22|1.8703
05:19:22|1.8706
05:19:23|1.8709
05:19:24|1.871
05:19:26|1.871
05:19:27|1.8698
05:19:28|1.8698
05:19:29|1.8666
05:19:30|1.8671
05:19:31|1.8674
05:19:32|1.8666
05:19:33|1.867
05:19:34|1.8672
05:19:35|1.8678
05:19:36|1.8678
05:19:37|1.8684
05:19:39|1.8684
05:19:40|1.8668
05:19:40|1.8647
05:19:41|1.864
05:19:42|1.8649
05:19:43|1.8643
05:19:45|1.8629
05:19:45|1.8638
05:19:46|1.8638
05:19:48|1.8631
05:19:48|1.8624
05:19:50|1.8618
05:19:51|1.8607
05:19:52|1.8607
05:19:53|1.8614
05:19:53|1.8614
05:19:55|1.8613
05:19:57|1.8617
05:19:58|1.8607
05:19:59|1.8601
05:20:00|1.8606
05:20:00|1.8602
05:20:01|1.8602
05:20:02|1.86
05:20:04|1.8604
05:20:05|1.8603
05:20:05|1.8604
05:20:07|1.8615
05:20:08|1.8625
05:20:09|1.863
05:20:10|1.8616
05:20:11|1.8609
05:20:12|1.8614
05:20:13|1.8604
05:20:15|1.861
05:20:15|1.861
05:20:16|1.8606
05:20:17|1.8613
05:20:19|1.8613
05:20:19|1.8607
05:20:20|1.8607
05:20:22|1.8608
05:20:22|1.8608
05:20:24|1.8606
05:20:24|1.8613
05:20:26|1.8607
05:20:27|1.8608
05:20:28|1.8608
05:20:30|1.8622
05:20:30|1.8621
05:20:32|1.8621
05:20:32|1.8622
05:20:34|1.8629
05:20:35|1.8629
05:20:36|1.8632
05:20:37|1.8638
05:20:38|1.8638
05:20:39|1.8639
05:20:40|1.8643
05:20:41|1.865
05:20:42|1.8644
05:20:43|1.8641
05:20:45|1.8636
05:20:45|1.8631
05:20:47|1.8633
05:20:48|1.8635
05:20:48|1.8644
05:20:49|1.8644
05:20:50|1.8636
05:20:51|1.8639
05:20:52|1.863
05:20:53|1.8639
05:20:54|1.8634
05:20:55|1.864
05:20:57|1.8639
05:20:58|1.8617
05:21:00|1.8609
05:21:01|1.8617
05:21:03|1.8615
05:21:04|1.8615
05:21:05|1.8612
05:21:05|1.8637
05:21:07|1.8631
05:21:07|1.8641
05:21:09|1.8647
05:21:09|1.8652
05:21:11|1.8677
05:21:11|1.8673
05:21:13|1.8676
05:21:14|1.8675
05:21:15|1.869
05:21:16|1.8675
05:21:16|1.8678
05:21:17|1.8667
05:21:19|1.8672
05:21:20|1.8673
05:21:21|1.8672
05:21:22|1.8663
05:21:23|1.8654
05:21:24|1.8665
05:21:26|1.868
05:21:26|1.868
05:21:27|1.8678
05:21:28|1.8665
05:21:29|1.8666
05:21:31|1.866
05:21:31|1.8672
05:21:32|1.8689
05:21:34|1.8691
05:21:34|1.8688
05:21:35|1.8693
05:21:36|1.8689
05:21:38|1.8698
05:21:39|1.8693
05:21:39|1.8681
05:21:40|1.8674
05:21:42|1.8689
05:21:43|1.8665
05:21:44|1.8665
05:21:44|1.8658
05:21:46|1.8662
05:21:47|1.8662
05:21:47|1.8692
05:21:48|1.8692
05:21:50|1.8689
05:21:51|1.8679
05:21:52|1.8672
05:21:53|1.8657
05:21:54|1.8657
05:21:55|1.8654
05:21:56|1.8659
05:21:57|1.8669
05:21:59|1.8663
05:22:00|1.8662
05:22:00|1.8642
05:22:02|1.8637
05:22:02|1.8635
05:22:03|1.8648
05:22:05|1.8654
05:22:07|1.8641
05:22:07|1.8633
05:22:09|1.8636
05:22:10|1.8646
05:22:10|1.864
05:22:12|1.8641
05:22:13|1.8633
05:22:14|1.8634
05:22:15|1.8634
05:22:16|1.8629
05:22:17|1.8641
05:22:18|1.8641
05:22:19|1.8639
05:22:20|1.8644
05:22:21|1.8633
05:22:22|1.8628
05:22:23|1.8631
05:22:24|1.8631
05:22:25|1.8627
05:22:26|1.8627
05:22:27|1.8625
05:22:28|1.8628
05:22:29|1.8628
05:22:30|1.8631
05:22:31|1.8626
05:22:32|1.8631
05:22:33|1.8631
05:22:34|1.8624
05:22:35|1.8633
05:22:36|1.865
05:22:37|1.8643
05:22:38|1.8643
05:22:40|1.8664
05:22:41|1.8665
05:22:41|1.8669
05:22:42|1.8669
05:22:43|1.8669
05:22:44|1.8665
05:22:45|1.8665
05:22:46|1.8664
05:22:47|1.8659
05:22:48|1.8659
05:22:50|1.8639
05:22:50|1.8636
05:22:51|1.8632
05:22:52|1.8625
05:22:53|1.8629
05:22:55|1.8623
05:22:55|1.8624
05:22:56|1.8627
05:22:57|1.8631
05:22:58|1.8623
05:22:59|1.8633
05:23:01|1.8636
05:23:01|1.8623
05:23:02|1.8621
05:23:03|1.8625
05:23:04|1.8625
05:23:05|1.8616
05:23:07|1.8616
05:23:07|1.8618
05:23:08|1.8615
05:23:10|1.8615
05:23:10|1.8617
05:23:12|1.8618
05:23:12|1.8618
05:23:14|1.8613
05:23:14|1.8615
05:23:17|1.8614
05:23:17|1.8617
05:23:18|1.8622
05:23:20|1.8613
05:23:20|1.8612
05:23:21|1.8615
05:23:23|1.8625
05:23:24|1.8641
05:23:25|1.8625
05:23:26|1.8621
05:23:27|1.8615
05:23:28|1.8616
05:23:28|1.8615
05:23:30|1.8621
05:23:31|1.8623
05:23:31|1.8624
05:23:33|1.8619
05:23:34|1.862
05:23:35|1.8616
05:23:37|1.8635
05:23:37|1.8645
05:23:39|1.8625
05:23:40|1.8618
05:23:40|1.8618
05:23:42|1.862
05:23:43|1.8624
05:23:44|1.8622
05:23:45|1.8622
05:23:45|1.8635
05:23:46|1.8636
05:23:48|1.8635
05:23:49|1.8645
05:23:51|1.8641
05:23:51|1.8659
05:23:52|1.8646
05:23:53|1.8666
05:23:55|1.8651
05:23:55|1.865
05:23:56|1.8657
05:23:57|1.8659
05:23:59|1.8661
05:24:00|1.8659
05:24:02|1.8632
05:24:04|1.8636
05:24:04|1.8642
05:24:05|1.8654
05:24:06|1.8659
05:24:07|1.8661
05:24:08|1.8652
05:24:09|1.8651
05:24:11|1.8659
05:24:11|1.8668
05:24:12|1.866
05:24:14|1.8657
05:24:14|1.8655
05:24:15|1.8652
05:24:16|1.8652
05:24:17|1.8653
05:24:18|1.8654
05:24:20|1.8659
05:24:20|1.8659
05:24:22|1.8659
05:24:22|1.8652
05:24:23|1.8652
05:24:24|1.8651
05:24:26|1.8659
05:24:26|1.8659
05:24:27|1.8656
05:24:29|1.8657
05:24:29|1.8646
05:24:30|1.8646
05:24:31|1.8643
05:24:32|1.8635
05:24:34|1.8635
05:24:35|1.8635
05:24:35|1.8654
05:24:36|1.8658
05:24:38|1.8653
05:24:38|1.8655
05:24:39|1.8656
05:24:40|1.866
05:24:42|1.8657
05:24:43|1.866
05:24:44|1.866
05:24:45|1.8664
05:24:46|1.8664
05:24:47|1.8664
05:24:49|1.8656
05:24:49|1.8636
05:24:51|1.8635
05:24:51|1.8636
05:24:53|1.8628
05:24:53|1.8622
05:24:56|1.8626
05:24:57|1.862
05:24:58|1.8621
05:24:59|1.8618
05:25:00|1.8618
05:25:02|1.862
05:25:03|1.8617
05:25:04|1.8621
05:25:05|1.8625
05:25:06|1.8637
05:25:06|1.8632
05:25:08|1.8623
05:25:08|1.8617
05:25:10|1.8616
05:25:11|1.8613
05:25:12|1.8605
05:25:13|1.8601
05:25:14|1.8607
05:25:15|1.8605
05:25:16|1.8612
05:25:17|1.8612
05:25:18|1.8613
05:25:19|1.861
05:25:20|1.8618
05:25:21|1.8618
05:25:21|1.862
05:25:23|1.862
05:25:23|1.862
05:25:25|1.862
05:25:26|1.8629
05:25:27|1.8639
05:25:27|1.8641
05:25:29|1.8641
05:25:30|1.8652
05:25:30|1.8653
05:25:31|1.865
05:25:33|1.8655
05:25:34|1.8654
05:25:35|1.8643
05:25:36|1.865
05:25:36|1.8654
05:25:38|1.8655
05:25:38|1.8658
05:25:40|1.8658
05:25:41|1.8658
05:25:42|1.8659
05:25:42|1.8659
05:25:43|1.8658
05:25:45|1.8653
05:25:45|1.8646
05:25:47|1.8641
05:25:48|1.864
05:25:49|1.8652
05:25:50|1.8648
05:25:51|1.8648
05:25:52|1.8655
05:25:53|1.8664
05:25:54|1.8661
05:25:55|1.8654
05:25:56|1.8653
05:25:57|1.8654
05:25:58|1.8654
05:25:59|1.8654
05:26:00|1.8651
05:26:01|1.8654
05:26:02|1.8657
05:26:04|1.8666
05:26:04|1.8655
05:26:06|1.8652
05:26:06|1.8651
05:26:07|1.8659
05:26:09|1.8669
05:26:09|1.8671
05:26:10|1.8678
05:26:11|1.8681
05:26:12|1.8678
05:26:14|1.8693
05:26:15|1.8696
05:26:16|1.8706
05:26:16|1.8689
05:26:18|1.8679
05:26:18|1.8705
05:26:20|1.8701
05:26:20|1.8714
05:26:21|1.8707
05:26:22|1.8714
05:26:24|1.8705
05:26:25|1.8707
05:26:26|1.8707
05:26:26|1.8722
05:26:28|1.8727
05:26:29|1.8735
05:26:31|1.8735
05:26:31|1.8735
05:26:32|1.8725
05:26:33|1.8718
05:26:35|1.8719
05:26:35|1.8723
05:26:36|1.873
05:26:37|1.8712
05:26:38|1.8711
05:26:39|1.8707
05:26:40|1.8712
05:26:41|1.8712
05:26:42|1.8696
05:26:43|1.868
05:26:45|1.8685
05:26:45|1.8686
05:26:47|1.868
05:26:47|1.8686
05:26:48|1.8667
05:26:50|1.866
05:26:51|1.8654
05:26:51|1.8636
05:26:52|1.864
05:26:53|1.8638
05:26:54|1.8632
05:26:55|1.8622
05:26:56|1.8621
05:26:57|1.862
05:26:59|1.862
05:26:59|1.8612
05:27:01|1.8632
05:27:01|1.8649
05:27:03|1.8656
05:27:05|1.8657
05:27:06|1.8656
05:27:07|1.8668
05:27:08|1.8673
05:27:09|1.8673
05:27:10|1.8687
05:27:10|1.8683
05:27:11|1.8686
05:27:12|1.8678
05:27:13|1.8671
05:27:15|1.8668
05:27:16|1.8668
05:27:17|1.8668
05:27:18|1.8662
05:27:19|1.8667
05:27:19|1.8661
05:27:21|1.8653
05:27:22|1.8652
05:27:23|1.8653
05:27:24|1.8659
05:27:24|1.8656
05:27:26|1.865
05:27:27|1.8639
05:27:28|1.8637
05:27:29|1.8632
05:27:30|1.863
05:27:31|1.8631
05:27:31|1.8651
05:27:32|1.8654
05:27:34|1.8654
05:27:35|1.8643
05:27:36|1.863
05:27:37|1.8635
05:27:38|1.8626
05:27:39|1.8626
05:27:40|1.8624
05:27:41|1.862
05:27:43|1.8623
05:27:43|1.863
05:27:45|1.863
05:27:45|1.863
05:27:46|1.8634
05:27:48|1.8641
05:27:48|1.8622
05:27:50|1.8618
05:27:50|1.8627
05:27:52|1.8615
05:27:52|1.8621
05:27:54|1.8622
05:27:55|1.8616
05:27:56|1.8616
05:27:56|1.8616
05:27:58|1.8618
05:27:59|1.8618
05:28:00|1.8622
05:28:01|1.8622
05:28:02|1.8622
05:28:03|1.8622
05:28:05|1.8618
05:28:06|1.8616
05:28:07|1.8615
05:28:08|1.8615
05:28:09|1.8617
05:28:10|1.8604
05:28:12|1.8606
05:28:13|1.8604
05:28:14|1.8612
05:28:15|1.8606
05:28:16|1.8606
05:28:16|1.8606
05:28:18|1.861
05:28:19|1.8611
05:28:20|1.8619
05:28:21|1.8604
05:28:22|1.86
05:28:23|1.86
05:28:24|1.8604
05:28:25|1.86
05:28:26|1.8605
05:28:27|1.8605
05:28:28|1.86
05:28:29|1.86
05:28:30|1.8607
05:28:32|1.8613
05:28:32|1.8618
05:28:33|1.8616
05:28:34|1.8609
05:28:36|1.861
05:28:36|1.8611
05:28:38|1.8604
05:28:38|1.8612
05:28:39|1.86
05:28:41|1.86
05:28:42|1.86
05:28:42|1.86
05:28:43|1.86
05:28:45|1.8606
05:28:45|1.8606
05:28:46|1.8606
05:28:47|1.861
05:28:48|1.8615
05:28:50|1.8613
05:28:50|1.8613
05:28:52|1.8613
05:28:52|1.861
05:28:54|1.8619
05:28:54|1.8639
05:28:55|1.863
05:28:57|1.8613
05:28:57|1.8613
05:28:59|1.8613
05:28:59|1.8618
05:29:00|1.8605
05:29:01|1.8605
05:29:03|1.8617
05:29:04|1.8613
05:29:06|1.8617
05:29:07|1.8635
05:29:08|1.8635
05:29:09|1.8617
05:29:10|1.8617
05:29:11|1.8617
05:29:12|1.8619
05:29:13|1.8616
05:29:14|1.8616
05:29:15|1.8628
05:29:16|1.8621
05:29:17|1.8617
05:29:18|1.862
05:29:19|1.8624
05:29:20|1.8627
05:29:21|1.8627
05:29:22|1.8632
05:29:23|1.8626
05:29:24|1.8625
05:29:25|1.863
05:29:27|1.8629
05:29:27|1.8629
05:29:29|1.8623
05:29:30|1.863
05:29:30|1.863
05:29:32|1.8632
05:29:32|1.8634
05:29:33|1.8629
05:29:35|1.8623
05:29:35|1.8641
05:29:36|1.8639
05:29:37|1.8649
05:29:39|1.8643
05:29:39|1.8649
05:29:40|1.8649
05:29:41|1.8649
05:29:42|1.8643
05:29:43|1.8659
05:29:44|1.8662
05:29:45|1.8662
05:29:46|1.8667
05:29:47|1.8652
05:29:48|1.8663
05:29:49|1.8666
05:29:50|1.8666
05:29:51|1.8659
05:29:52|1.8649
05:29:53|1.8647
05:29:54|1.863
05:29:55|1.8646
05:29:57|1.8646
05:29:57|1.8651
05:29:59|1.8659
05:30:00|1.8666
05:30:00|1.8669
05:30:01|1.8663
05:30:02|1.8649
05:30:03|1.8634
05:30:05|1.8633
05:30:06|1.8633
05:30:07|1.864
05:30:08|1.8699
05:30:09|1.869
05:30:10|1.8685
05:30:12|1.8685
05:30:13|1.8692
05:30:14|1.8697
05:30:14|1.8699
05:30:16|1.8698
05:30:16|1.8698
05:30:18|1.8708
05:30:18|1.8712
05:30:20|1.8709
05:30:21|1.8704
05:30:21|1.8707
05:30:22|1.8708
05:30:23|1.8708
05:30:24|1.8708
05:30:25|1.8712
05:30:26|1.8701
05:30:27|1.8703
05:30:28|1.8707
05:30:29|1.871
05:30:31|1.8707
05:30:32|1.8707
05:30:33|1.8707
05:30:33|1.8707
05:30:35|1.8698
05:30:36|1.8698
05:30:36|1.8699
05:30:38|1.8699
05:30:39|1.8701
05:30:40|1.8701
05:30:41|1.8701
05:30:41|1.8691
05:30:43|1.8704
05:30:43|1.8682
05:30:45|1.8682
05:30:46|1.8705
05:30:46|1.8706
05:30:48|1.8706
05:30:48|1.8696
05:30:50|1.869
05:30:51|1.869
05:30:52|1.8698
05:30:53|1.8702
05:30:54|1.8699
05:30:54|1.8706
05:30:56|1.8706
05:30:57|1.8708
05:30:58|1.8708
05:30:58|1.8708
05:30:59|1.8726
05:31:01|1.8723
05:31:02|1.8731
05:31:02|1.872
05:31:04|1.8718
05:31:05|1.8723
05:31:06|1.8726
05:31:07|1.873
05:31:08|1.872
05:31:09|1.8715
05:31:10|1.8723
05:31:11|1.8715
05:31:12|1.8726
05:31:13|1.8722
05:31:14|1.872
05:31:15|1.872
05:31:17|1.8722
05:31:17|1.8717
05:31:18|1.8722
05:31:19|1.8715
05:31:20|1.8721
05:31:21|1.8721
05:31:22|1.8719
05:31:23|1.8714
05:31:24|1.8704
05:31:25|1.8695
05:31:27|1.8703
05:31:28|1.8709
05:31:29|1.8708
05:31:29|1.8713
05:31:31|1.8716
05:31:31|1.8716
05:31:33|1.8716
05:31:34|1.8703
05:31:35|1.8703
05:31:36|1.8716
05:31:37|1.8716
05:31:38|1.8702
05:31:39|1.8704
05:31:40|1.8707
05:31:41|1.8698
05:31:42|1.8705
05:31:43|1.87
05:31:44|1.8701
05:31:45|1.8704
05:31:46|1.8712
05:31:47|1.871
05:31:48|1.8714
05:31:49|1.8714
05:31:50|1.8715
05:31:51|1.8715
05:31:52|1.8719
05:31:53|1.8719
05:31:54|1.8719
05:31:55|1.872
05:31:56|1.8722
05:31:57|1.8717
05:31:58|1.8724
05:31:59|1.8731
05:32:00|1.8715
05:32:01|1.8721
05:32:02|1.8724
05:32:03|1.8726
05:32:04|1.873
05:32:05|1.8718
05:32:06|1.8719
05:32:08|1.8731
05:32:09|1.8726
05:32:10|1.8728
05:32:11|1.8728
05:32:12|1.874
05:32:13|1.8746
05:32:14|1.8742
05:32:15|1.8737
05:32:16|1.8746
05:32:17|1.8746
05:32:18|1.8746
05:32:19|1.8748
05:32:20|1.8752
05:32:21|1.8754
05:32:22|1.8748
05:32:23|1.8741
05:32:24|1.8751
05:32:25|1.8755
05:32:26|1.8746
05:32:27|1.8752
05:32:28|1.876
05:32:29|1.874
05:32:31|1.8746
05:32:31|1.875
05:32:33|1.8749
05:32:34|1.875
05:32:34|1.8746
05:32:36|1.8745
05:32:37|1.874
05:32:38|1.8744
05:32:39|1.8712
05:32:40|1.8706
05:32:41|1.8698
05:32:42|1.8684
05:32:43|1.868
05:32:45|1.8691
05:32:45|1.8706
05:32:47|1.8711
05:32:48|1.871
05:32:48|1.8724
05:32:50|1.8724
05:32:51|1.8727
05:32:51|1.8731
05:32:52|1.8734
05:32:54|1.8742
05:32:54|1.8747
05:32:55|1.8747
05:32:56|1.8744
05:32:57|1.8751
05:32:59|1.8752
05:32:59|1.8747
05:33:01|1.8742
05:33:02|1.8742
05:33:02|1.8745
05:33:03|1.8746
05:33:05|1.8725
05:33:06|1.8697
05:33:07|1.869
05:33:08|1.87
05:33:09|1.8707
05:33:12|1.8693
05:33:13|1.8687
05:33:14|1.8696
05:33:15|1.8688
05:33:17|1.8688
05:33:18|1.8691
05:33:18|1.8694
05:33:19|1.8707
05:33:21|1.8672
05:33:22|1.866
05:33:23|1.8645
05:33:23|1.8638
05:33:25|1.8637
05:33:26|1.8649
05:33:27|1.8638
05:33:28|1.8637
05:33:29|1.864
05:33:30|1.8648
05:33:31|1.864
05:33:32|1.8644
05:33:33|1.8642
05:33:34|1.8643
05:33:35|1.8638
05:33:36|1.8644
05:33:37|1.8643
05:33:38|1.8638
05:33:39|1.8645
05:33:40|1.8655
05:33:41|1.8671
05:33:42|1.8668
05:33:43|1.8665
05:33:44|1.868
05:33:45|1.8676
05:33:46|1.8658
05:33:47|1.8664
05:33:48|1.8655
05:33:49|1.8667
05:33:50|1.8674
05:33:51|1.868
05:33:52|1.8678
05:33:53|1.8678
05:33:54|1.8684
05:33:55|1.8691
05:33:56|1.87
05:33:57|1.8708
05:33:58|1.8697
05:33:59|1.8688
05:34:00|1.8693
05:34:01|1.8696
05:34:02|1.8712
05:34:03|1.8702
05:34:04|1.8696
05:34:05|1.8696
05:34:07|1.8692
05:34:07|1.8694
05:34:08|1.8711
05:34:10|1.8696
05:34:12|1.8715
05:34:13|1.872
05:34:13|1.8723
05:34:14|1.872
05:34:16|1.872
05:34:16|1.8719
05:34:18|1.8706
05:34:19|1.8708
05:34:20|1.871
05:34:21|1.8705
05:34:22|1.871
05:34:23|1.8709
05:34:24|1.8709
05:34:25|1.8702
05:34:25|1.8698
05:34:27|1.8698
05:34:28|1.8695
05:34:28|1.87
05:34:30|1.8689
05:34:31|1.8676
05:34:31|1.8677
05:34:33|1.8678
05:34:34|1.8682
05:34:35|1.8758
05:34:36|1.8765
05:34:37|1.8763
05:34:38|1.8759
05:34:39|1.8757
05:34:40|1.8777
05:34:41|1.8757
05:34:42|1.8769
05:34:43|1.8761
05:34:44|1.8745
05:34:45|1.8748
05:34:46|1.8734
05:34:47|1.873
05:34:48|1.8723
05:34:49|1.8724
05:34:50|1.8727
05:34:51|1.8721
05:34:52|1.8719
05:34:53|1.8715
05:34:55|1.8728
05:34:55|1.871
05:34:56|1.8713
05:34:57|1.8712
05:34:58|1.8701
05:35:00|1.8699
05:35:01|1.8687
05:35:02|1.8701
05:35:03|1.8704
05:35:04|1.8704
05:35:05|1.8712
05:35:06|1.8707
05:35:06|1.8706
05:35:07|1.8726
05:35:09|1.873
05:35:10|1.8708
05:35:12|1.8697
05:35:12|1.8697
05:35:14|1.8705
05:35:15|1.8705
05:35:16|1.8696
05:35:17|1.8739
05:35:18|1.8752
05:35:19|1.8753
05:35:20|1.8757
05:35:21|1.8757
05:35:22|1.8755
05:35:23|1.8737
05:35:24|1.8727
05:35:25|1.8722
05:35:26|1.8723
05:35:27|1.8723
05:35:29|1.8716
05:35:29|1.8718
05:35:31|1.8718
05:35:32|1.8714
05:35:33|1.8707
05:35:34|1.8706
05:35:35|1.8713
05:35:36|1.8713
05:35:37|1.8706
05:35:38|1.8711
05:35:39|1.8715
05:35:40|1.8706
05:35:42|1.8709
05:35:42|1.8706
05:35:43|1.8706
05:35:44|1.8706
05:35:45|1.8706
05:35:46|1.8707
05:35:48|1.872
05:35:48|1.8725
05:35:49|1.8718
05:35:50|1.8725
05:35:52|1.8713
05:35:52|1.8706
05:35:54|1.8709
05:35:54|1.8709
05:35:55|1.872
05:35:56|1.8722
05:35:57|1.8727
05:35:58|1.8737
05:36:00|1.8734
05:36:00|1.8739
05:36:02|1.8747
05:36:02|1.8745
05:36:03|1.8759
05:36:04|1.8765
05:36:06|1.876
05:36:06|1.8753
05:36:08|1.8748
05:36:08|1.8742
05:36:09|1.8772
05:36:10|1.8763
05:36:12|1.8781
05:36:13|1.8779
05:36:14|1.8787
05:36:15|1.8783
05:36:17|1.8784
05:36:17|1.8773
05:36:19|1.8778
05:36:19|1.8783
05:36:21|1.878
05:36:22|1.8783
05:36:22|1.8786
05:36:24|1.8801
05:36:25|1.8792
05:36:26|1.8795
05:36:27|1.8796
05:36:28|1.8803
05:36:29|1.8797
05:36:30|1.8812
05:36:31|1.8785
05:36:32|1.8786
05:36:33|1.8789
05:36:35|1.8782
05:36:35|1.8777
05:36:36|1.8766
05:36:37|1.8818
05:36:38|1.8783
05:36:40|1.8782
05:36:40|1.8814
05:36:41|1.8795
05:36:42|1.8791
05:36:44|1.8808
05:36:45|1.8815
05:36:45|1.878
05:36:46|1.8767
05:36:48|1.8765
05:36:48|1.875
05:36:49|1.8748
05:36:50|1.8754
05:36:51|1.8776
05:36:52|1.8771
05:36:53|1.8772
05:36:54|1.8776
05:36:55|1.8797
05:36:56|1.8794
05:36:57|1.8789
05:36:58|1.8778
05:36:59|1.8788
05:37:00|1.8789
05:37:02|1.8797
05:37:02|1.8795
05:37:04|1.8802
05:37:05|1.8797
05:37:05|1.8802
05:37:06|1.8808
05:37:07|1.8814
05:37:08|1.8809
05:37:09|1.8784
05:37:10|1.8787
05:37:11|1.8784
05:37:13|1.8782
05:37:14|1.876
05:37:16|1.8755
05:37:17|1.875
05:37:18|1.8747
05:37:19|1.8747
05:37:20|1.8747
05:37:21|1.8728
05:37:23|1.8713
05:37:24|1.8723
05:37:24|1.872
05:37:26|1.8726
05:37:26|1.8719
05:37:27|1.8719
05:37:28|1.8722
05:37:30|1.8721
05:37:30|1.872
05:37:32|1.8716
05:37:33|1.8723
05:37:33|1.8724
05:37:34|1.8719
05:37:35|1.8718
05:37:36|1.8713
05:37:37|1.8709
05:37:38|1.8708
05:37:39|1.8706
05:37:41|1.8715
05:37:42|1.8702
05:37:43|1.87
05:37:43|1.8703
05:37:45|1.8702
05:37:45|1.8705
05:37:47|1.8698
05:37:48|1.8691
05:37:49|1.8678
05:37:50|1.8675
05:37:51|1.8679
05:37:52|1.8686
05:37:53|1.8726
05:37:54|1.8731
05:37:55|1.8717
05:37:56|1.872
05:37:57|1.8704
05:37:58|1.8707
05:37:59|1.8696
05:38:00|1.8716
05:38:01|1.87
05:38:02|1.8705
05:38:03|1.8705
05:38:04|1.8701
05:38:05|1.8692
05:38:06|1.8675
05:38:07|1.8677
05:38:08|1.8683
05:38:09|1.869
05:38:10|1.8708
05:38:11|1.8692
05:38:12|1.8699
05:38:13|1.87
05:38:15|1.8709
05:38:16|1.8724
05:38:17|1.8726
05:38:18|1.8719
05:38:19|1.8739
05:38:20|1.8739
05:38:21|1.8735
05:38:22|1.8762
05:38:23|1.878
05:38:24|1.878
05:38:25|1.8775
05:38:26|1.88
05:38:28|1.8788
05:38:28|1.8793
05:38:30|1.879
05:38:31|1.8784
05:38:31|1.8798
05:38:32|1.879
05:38:34|1.88
05:38:34|1.8796
05:38:35|1.8794
05:38:37|1.8799
05:38:38|1.8815
05:38:38|1.8819
05:38:39|1.8808
05:38:40|1.8818
05:38:41|1.8815
05:38:42|1.8819
05:38:43|1.8821
05:38:44|1.8809
05:38:45|1.8809
05:38:47|1.8809
05:38:48|1.8809
05:38:49|1.8802
05:38:49|1.8798
05:38:51|1.8796
05:38:51|1.8788
05:38:52|1.8785
05:38:54|1.8771
05:38:54|1.8757
05:38:55|1.8757
05:38:57|1.8772
05:38:58|1.8772
05:38:59|1.8781
05:39:00|1.8781
05:39:01|1.8766
05:39:02|1.8763
05:39:03|1.8759
05:39:04|1.8759
05:39:05|1.8769
05:39:06|1.8772
05:39:07|1.8797
05:39:08|1.8802
05:39:09|1.8807
05:39:10|1.8804
05:39:11|1.8805
05:39:12|1.88
05:39:13|1.88
05:39:14|1.8808
05:39:15|1.8789
05:39:17|1.8788
05:39:18|1.88
05:39:18|1.88
05:39:20|1.8812
05:39:21|1.881
05:39:22|1.881
05:39:23|1.8806
05:39:24|1.8804
05:39:25|1.881
05:39:26|1.8808
05:39:27|1.88
05:39:28|1.8802
05:39:29|1.88
05:39:31|1.8812
05:39:31|1.8827
05:39:32|1.883
05:39:33|1.8824
05:39:34|1.8819
05:39:35|1.882
05:39:36|1.8826
05:39:38|1.883
05:39:39|1.8841
05:39:39|1.8837
05:39:41|1.8841
05:39:41|1.8836
05:39:42|1.8838
05:39:43|1.8843
05:39:44|1.8849
05:39:46|1.8845
05:39:47|1.8849
05:39:48|1.8848
05:39:49|1.8852
05:39:50|1.8855
05:39:51|1.8856
05:39:52|1.8856
05:39:53|1.886
05:39:54|1.8859
05:39:55|1.8861
05:39:56|1.8868
05:39:57|1.8868
05:39:58|1.8876
05:39:59|1.8859
05:40:00|1.8862
05:40:01|1.8861
05:40:02|1.8882
05:40:04|1.8876
05:40:04|1.8882
05:40:06|1.886
05:40:06|1.8843
05:40:08|1.8843
05:40:08|1.8841
05:40:09|1.8843
05:40:10|1.8842
05:40:11|1.8845
05:40:12|1.8856
05:40:13|1.8852
05:40:15|1.8852
05:40:16|1.8853
05:40:17|1.885
05:40:19|1.8843
05:40:20|1.8847
05:40:21|1.8846
05:40:23|1.8857
05:40:24|1.888
05:40:24|1.8875
05:40:26|1.8877
05:40:27|1.8871
05:40:27|1.8872
05:40:29|1.8881
05:40:29|1.8876
05:40:31|1.8872
05:40:32|1.8865
05:40:32|1.8872
05:40:34|1.8874
05:40:35|1.8865
05:40:36|1.8855
05:40:36|1.8841
05:40:37|1.8855
05:40:39|1.8859
05:40:39|1.8842
05:40:41|1.8845
05:40:41|1.8846
05:40:43|1.8854
05:40:44|1.8844
05:40:45|1.8846
05:40:46|1.8845
05:40:46|1.8829
05:40:48|1.8831
05:40:50|1.882
05:40:51|1.8815
05:40:51|1.8815
05:40:52|1.8814
05:40:54|1.8813
05:40:55|1.8812
05:40:56|1.8812
05:40:57|1.8815
05:40:57|1.8817
05:40:58|1.8817
05:41:00|1.881
05:41:00|1.8815
05:41:01|1.8815
05:41:03|1.8816
05:41:04|1.8809
05:41:05|1.8798
05:41:06|1.8788
05:41:07|1.8793
05:41:07|1.88
05:41:08|1.8809
05:41:11|1.8799
05:41:11|1.8797
05:41:13|1.8789
05:41:14|1.8781
05:41:15|1.8777
05:41:15|1.8775
05:41:17|1.8776
05:41:19|1.8772
05:41:20|1.8772
05:41:22|1.8765
05:41:22|1.8757
05:41:26|1.874
05:41:26|1.8696
05:41:28|1.8714
05:41:28|1.8703
05:41:29|1.8694
05:41:30|1.8709
05:41:32|1.8702
05:41:33|1.8693
05:41:33|1.8701
05:41:34|1.8702
05:41:35|1.8706
05:41:36|1.8707
05:41:37|1.8702
05:41:39|1.8693
05:41:40|1.8713
05:41:40|1.8697
05:41:41|1.8688
05:41:42|1.8692
05:41:43|1.8683
05:41:45|1.8682
05:41:45|1.8679
05:41:46|1.8681
05:41:47|1.8666
05:41:48|1.8676
05:41:49|1.8691
05:41:50|1.8682
05:41:52|1.8677
05:41:52|1.868
05:41:53|1.8692
05:41:54|1.8696
05:41:55|1.8701
05:41:56|1.8725
05:41:57|1.8719
05:41:58|1.8714
05:41:59|1.8721
05:42:00|1.8716
05:42:02|1.8676
05:42:04|1.867
05:42:04|1.8679
05:42:06|1.8686
05:42:06|1.8673
05:42:07|1.8677
05:42:08|1.8679
05:42:09|1.8684
05:42:10|1.8677
05:42:11|1.864
05:42:13|1.8651
05:42:13|1.8638
05:42:14|1.8646
05:42:16|1.8639
05:42:17|1.8648
05:42:17|1.8657
05:42:18|1.8648
05:42:19|1.8656
05:42:21|1.8649
05:42:22|1.8645
05:42:22|1.8645
05:42:24|1.8633
05:42:25|1.863
05:42:26|1.8632
05:42:27|1.8632
05:42:27|1.8628
05:42:28|1.8642
05:42:29|1.8656
05:42:31|1.866
05:42:31|1.8657
05:42:33|1.8637
05:42:34|1.8637
05:42:35|1.864
05:42:36|1.865
05:42:37|1.8638
05:42:38|1.8632
05:42:39|1.8635
05:42:40|1.8635
05:42:41|1.8648
05:42:42|1.865
05:42:43|1.8654
05:42:44|1.8652
05:42:45|1.8652
05:42:46|1.8652
05:42:47|1.8656
05:42:48|1.8654
05:42:49|1.8655
05:42:50|1.8654
05:42:51|1.8645
05:42:52|1.864
05:42:53|1.865
05:42:54|1.8652
05:42:55|1.8647
05:42:56|1.8655
05:42:58|1.8652
05:42:58|1.8649
05:43:00|1.8652
05:43:00|1.8644
05:43:01|1.8646
05:43:02|1.8649
05:43:03|1.8651
05:43:04|1.8653
05:43:05|1.8656
05:43:06|1.8653
05:43:07|1.865
05:43:09|1.8654
05:43:10|1.863
05:43:10|1.862
05:43:11|1.8622
05:43:12|1.8633
05:43:13|1.8633
05:43:14|1.8629
05:43:16|1.8632
05:43:16|1.8627
05:43:17|1.864
05:43:19|1.8644
05:43:21|1.8629
05:43:23|1.8621
05:43:24|1.8621
05:43:25|1.8618
05:43:26|1.8612
05:43:26|1.8619
05:43:27|1.8619
05:43:29|1.8609
05:43:29|1.8609
05:43:31|1.8611
05:43:32|1.861
05:43:32|1.8611
05:43:33|1.8614
05:43:34|1.8611
05:43:35|1.8615
05:43:37|1.8625
05:43:38|1.8619
05:43:38|1.8616
05:43:40|1.8625
05:43:41|1.8629
05:43:42|1.8628
05:43:43|1.8628
05:43:44|1.8624
05:43:45|1.862
05:43:46|1.8614
05:43:47|1.8611
05:43:49|1.8614
05:43:49|1.8619
05:43:51|1.8618
05:43:52|1.8619
05:43:52|1.8608
05:43:54|1.8616
05:43:54|1.8618
05:43:55|1.8618
05:43:56|1.8618
05:43:57|1.8608
05:43:59|1.8605
05:44:00|1.8613
05:44:01|1.8615
05:44:02|1.8609
05:44:03|1.8616
05:44:04|1.8625
05:44:05|1.863
05:44:05|1.8628
05:44:06|1.8617
05:44:07|1.8625
05:44:08|1.8631
05:44:09|1.8631
05:44:10|1.8641
05:44:12|1.8654
05:44:13|1.8646
05:44:13|1.8657
05:44:15|1.8643
05:44:16|1.8656
05:44:16|1.8654
05:44:18|1.8657
05:44:19|1.8654
05:44:21|1.8654
05:44:21|1.866
05:44:22|1.8654
05:44:24|1.8657
05:44:25|1.8668
05:44:26|1.8668
05:44:27|1.8668
05:44:28|1.8659
05:44:29|1.8658
05:44:30|1.8658
05:44:31|1.8658
05:44:32|1.8663
05:44:33|1.8663
05:44:34|1.8663
05:44:35|1.8663
05:44:37|1.8669
05:44:38|1.8674
05:44:39|1.8674
05:44:40|1.8674
05:44:41|1.8678
05:44:42|1.8676
05:44:44|1.8678
05:44:44|1.868
05:44:45|1.8683
05:44:46|1.8684
05:44:47|1.8684
05:44:49|1.8684
05:44:50|1.8698
05:44:50|1.8695
05:44:51|1.87
05:44:52|1.87
05:44:53|1.87
05:44:55|1.8701
05:44:55|1.8696
05:44:56|1.8698
05:44:57|1.8706
05:44:58|1.87
05:44:59|1.8701
05:45:01|1.8693
05:45:01|1.8693
05:45:03|1.8687
05:45:04|1.8687
05:45:05|1.8693
05:45:06|1.8693
05:45:07|1.8685
05:45:08|1.8695
05:45:09|1.8729
05:45:10|1.8737
05:45:11|1.8742
05:45:12|1.874
05:45:13|1.875
05:45:14|1.8739
05:45:15|1.8717
05:45:16|1.8722
05:45:17|1.8706
05:45:18|1.8707
05:45:19|1.8714
05:45:20|1.8711
05:45:21|1.8712
05:45:22|1.8712
05:45:23|1.8699
05:45:25|1.8702
05:45:25|1.8695
05:45:26|1.8697
05:45:28|1.8693
05:45:29|1.8688
05:45:29|1.8695
05:45:31|1.8699
05:45:31|1.8699
05:45:32|1.8699
05:45:34|1.8701
05:45:35|1.8702
05:45:37|1.8694
05:45:37|1.8686
05:45:39|1.8701
05:45:40|1.8705
05:45:41|1.8709
05:45:42|1.8707
05:45:43|1.8708
05:45:44|1.8693
05:45:45|1.8692
05:45:46|1.869
05:45:47|1.8697
05:45:48|1.87
05:45:49|1.8702
05:45:50|1.8705
05:45:51|1.8715
05:45:52|1.8726
05:45:53|1.8735
05:45:54|1.8738
05:45:55|1.873
05:45:56|1.8736
05:45:57|1.8736
05:45:58|1.8741
05:45:59|1.8741
05:46:00|1.875
05:46:01|1.875
05:46:02|1.8741
05:46:03|1.8734
05:46:04|1.874
05:46:05|1.8727
05:46:07|1.8728
05:46:07|1.8744
05:46:08|1.8744
05:46:09|1.875
05:46:10|1.8744
05:46:11|1.8743
05:46:12|1.8743
05:46:13|1.8746
05:46:14|1.8746
05:46:15|1.8746
05:46:17|1.8749
05:46:18|1.8749
05:46:19|1.8749
05:46:20|1.8749
05:46:21|1.875
05:46:23|1.8743
05:46:23|1.8736
05:46:24|1.8727
05:46:26|1.8716
05:46:27|1.8717
05:46:28|1.8717
05:46:29|1.8723
05:46:30|1.8728
05:46:30|1.8728
05:46:32|1.8741
05:46:33|1.8741
05:46:34|1.8741
05:46:36|1.873
05:46:36|1.8723
05:46:37|1.8723
05:46:38|1.8723
05:46:39|1.872
05:46:40|1.8717
05:46:41|1.8703
05:46:43|1.8703
05:46:43|1.8694
05:46:45|1.8693
05:46:46|1.8701
05:46:46|1.8694
05:46:47|1.8683
05:46:49|1.8679
05:46:50|1.8672
05:46:51|1.8669
05:46:52|1.8668
05:46:53|1.8655
05:46:54|1.8653
05:46:55|1.8643
05:46:56|1.8639
05:46:57|1.8633
05:46:58|1.8637
05:46:59|1.8643
05:47:00|1.8633
05:47:01|1.8628
05:47:02|1.8628
05:47:03|1.8622
05:47:04|1.8622
05:47:05|1.8625
05:47:06|1.8618
05:47:07|1.8629
05:47:08|1.8637
05:47:09|1.8635
05:47:11|1.8635
05:47:11|1.8644
05:47:12|1.8646
05:47:13|1.8647
05:47:14|1.8642
05:47:15|1.864
05:47:17|1.8644
05:47:17|1.8644
05:47:19|1.8651
05:47:20|1.8651
05:47:20|1.8651
05:47:21|1.8659
05:47:22|1.8671
05:47:24|1.8694
05:47:25|1.8689
05:47:26|1.869
05:47:27|1.8695
05:47:29|1.868
05:47:30|1.8653
05:47:31|1.8661
05:47:32|1.8658
05:47:33|1.8645
05:47:35|1.8638
05:47:36|1.8633
05:47:36|1.8633
05:47:37|1.8632
05:47:39|1.8643
05:47:39|1.864
05:47:40|1.8652
05:47:42|1.8653
05:47:44|1.8657
05:47:44|1.8655
05:47:45|1.8667
05:47:47|1.8667
05:47:47|1.8659
05:47:48|1.8659
05:47:50|1.8659
05:47:50|1.8676
05:47:51|1.8681
05:47:52|1.8672
05:47:54|1.8664
05:47:54|1.8657
05:47:55|1.8663
05:47:57|1.8669
05:47:57|1.8662
05:47:59|1.8663
05:47:59|1.8646
05:48:01|1.866
05:48:02|1.8641
05:48:03|1.8641
05:48:03|1.8655
05:48:04|1.8665
05:48:06|1.8678
05:48:07|1.8697
05:48:08|1.8696
05:48:09|1.8696
05:48:09|1.8702
05:48:10|1.87
05:48:11|1.87
05:48:13|1.8696
05:48:13|1.8686
05:48:14|1.8687
05:48:16|1.8688
05:48:17|1.8679
05:48:18|1.8687
05:48:18|1.8699
05:48:20|1.8702
05:48:20|1.8694
05:48:21|1.8685
05:48:23|1.8679
05:48:25|1.868
05:48:26|1.8675
05:48:27|1.8683
05:48:29|1.8683
05:48:29|1.8683
05:48:30|1.8678
05:48:31|1.8678
05:48:32|1.8678
05:48:33|1.8678
05:48:35|1.8676
05:48:35|1.8685
05:48:36|1.8678
05:48:38|1.869
05:48:39|1.869
05:48:40|1.8684
05:48:41|1.8682
05:48:42|1.8686
05:48:43|1.8686
05:48:44|1.8686
05:48:44|1.8686
05:48:45|1.8685
05:48:46|1.8686
05:48:48|1.8691
05:48:49|1.8719
05:48:50|1.8717
05:48:51|1.8717
05:48:52|1.8719
05:48:53|1.8715
05:48:54|1.8719
05:48:55|1.8725
05:48:56|1.8727
05:48:57|1.8726
05:48:59|1.8726
05:48:59|1.8715
05:49:00|1.8715
05:49:02|1.8707
05:49:02|1.8704
05:49:04|1.8715
05:49:04|1.871
05:49:05|1.8711
05:49:06|1.8706
05:49:07|1.8722
05:49:08|1.8729
05:49:09|1.8729
05:49:11|1.8727
05:49:11|1.8727
05:49:13|1.8737
05:49:14|1.8741
05:49:14|1.874
05:49:15|1.8745
05:49:16|1.874
05:49:17|1.874
05:49:19|1.8726
05:49:19|1.8724
05:49:20|1.8711
05:49:21|1.8701
05:49:22|1.869
05:49:24|1.8687
05:49:25|1.8671
05:49:25|1.8667
05:49:26|1.8678
05:49:28|1.8672
05:49:28|1.8659
05:49:30|1.8656
05:49:32|1.8647
05:49:32|1.8648
05:49:33|1.8654
05:49:35|1.8664
05:49:36|1.8661
05:49:37|1.8661
05:49:37|1.8653
05:49:39|1.8653
05:49:39|1.866
05:49:41|1.8659
05:49:42|1.8652
05:49:42|1.8655
05:49:44|1.8659
05:49:44|1.8668
05:49:46|1.8668
05:49:46|1.8668
05:49:48|1.8678
05:49:49|1.8677
05:49:50|1.8677
05:49:51|1.8677
05:49:52|1.8684
05:49:52|1.8683
05:49:53|1.8683
05:49:55|1.8688
05:49:56|1.8687
05:49:57|1.8684
05:49:58|1.8679
05:49:59|1.868
05:50:00|1.8677
05:50:01|1.8676
05:50:02|1.8676
05:50:03|1.8667
05:50:04|1.8667
05:50:05|1.8675
05:50:07|1.8675
05:50:07|1.8671
05:50:08|1.8662
05:50:10|1.8662
05:50:11|1.8657
05:50:11|1.8651
05:50:12|1.8642
05:50:13|1.8638
05:50:14|1.8633
05:50:16|1.8632
05:50:16|1.8626
05:50:17|1.8623
05:50:19|1.8626
05:50:19|1.8629
05:50:20|1.8627
05:50:22|1.8636
05:50:22|1.8635
05:50:24|1.8635
05:50:24|1.8634
05:50:26|1.8643
05:50:28|1.8643
05:50:29|1.8648
05:50:29|1.8625
05:50:30|1.8617
05:50:32|1.862
05:50:33|1.8625
05:50:34|1.8625
05:50:35|1.8623
05:50:36|1.8617
05:50:37|1.862
05:50:38|1.8623
05:50:38|1.8626
05:50:40|1.8626
05:50:41|1.862
05:50:43|1.8622
05:50:44|1.8617
05:50:44|1.8612
05:50:45|1.8612
05:50:46|1.8612
05:50:48|1.8612
05:50:48|1.8612
05:50:50|1.8617
05:50:50|1.8616
05:50:51|1.8615
05:50:52|1.8605
05:50:53|1.861
05:50:54|1.8601
05:50:56|1.8609
05:50:57|1.8606
05:50:57|1.8606
05:50:58|1.8609
05:50:59|1.8612
05:51:00|1.8612
05:51:01|1.8608
05:51:03|1.8607
05:51:03|1.8605
05:51:04|1.8605
05:51:05|1.8608
05:51:07|1.8617
05:51:07|1.8607
05:51:08|1.8612
05:51:09|1.8605
05:51:10|1.8605
05:51:11|1.8609
05:51:12|1.8609
05:51:13|1.8609
05:51:14|1.8604
05:51:16|1.86
05:51:16|1.8604
05:51:18|1.8605
05:51:18|1.8605
05:51:19|1.8607
05:51:20|1.8615
05:51:21|1.8611
05:51:23|1.8628
05:51:24|1.863
05:51:24|1.8633
05:51:26|1.8645
05:51:27|1.8642
05:51:29|1.8641
05:51:30|1.8635
05:51:31|1.8633
05:51:32|1.8632
05:51:33|1.8617
05:51:34|1.8623
05:51:35|1.863
05:51:36|1.8632
05:51:37|1.8632
05:51:38|1.8632
05:51:39|1.8642
05:51:40|1.8634
05:51:41|1.863
05:51:42|1.8637
05:51:43|1.8634
05:51:44|1.8634
05:51:45|1.8617
05:51:46|1.8613
05:51:47|1.8611
05:51:48|1.8609
05:51:49|1.8609
05:51:50|1.8611
05:51:51|1.861
05:51:52|1.8612
05:51:53|1.8609
05:51:54|1.8607
05:51:55|1.8607
05:51:56|1.86
05:51:57|1.86
05:51:58|1.8606
05:51:59|1.8611
05:52:00|1.8609
05:52:02|1.8608
05:52:03|1.861
05:52:04|1.8616
05:52:05|1.8628
05:52:06|1.8629
05:52:06|1.8633
05:52:08|1.8623
05:52:08|1.862
05:52:10|1.8614
05:52:11|1.8614
05:52:12|1.8614
05:52:13|1.8622
05:52:14|1.863
05:52:15|1.8627
05:52:16|1.8632
05:52:17|1.8631
05:52:18|1.8631
05:52:19|1.8636
05:52:20|1.8636
05:52:22|1.8636
05:52:22|1.8636
05:52:23|1.8638
05:52:24|1.8638
05:52:25|1.8636
05:52:26|1.8636
05:52:27|1.8641
05:52:28|1.8641
05:52:30|1.8641
05:52:31|1.8645
05:52:32|1.8653
05:52:32|1.8647
05:52:33|1.8647
05:52:34|1.8647
05:52:36|1.8647
05:52:37|1.8656
05:52:38|1.8652
05:52:39|1.8652
05:52:39|1.8657
05:52:40|1.8657
05:52:42|1.8659
05:52:42|1.8675
05:52:43|1.8675
05:52:44|1.8679
05:52:45|1.8679
05:52:46|1.8673
05:52:48|1.8673
05:52:49|1.8667
05:52:50|1.8663
05:52:52|1.8658
05:52:52|1.8658
05:52:53|1.8658
05:52:54|1.8658
05:52:56|1.8651
05:52:56|1.8651
05:52:57|1.8641
05:52:58|1.8641
05:52:59|1.8655
05:53:01|1.8655
05:53:02|1.8662
05:53:03|1.8662
05:53:03|1.8655
05:53:04|1.8672
05:53:05|1.8683
05:53:06|1.8686
05:53:07|1.8686
05:53:08|1.8695
05:53:09|1.8697
05:53:10|1.869
05:53:11|1.8693
05:53:13|1.8693
05:53:13|1.8692
05:53:14|1.8695
05:53:15|1.8695
05:53:17|1.8699
05:53:18|1.8699
05:53:19|1.8699
05:53:19|1.8699
05:53:21|1.8699
05:53:21|1.8699
05:53:23|1.8699
05:53:24|1.8697
05:53:25|1.8698
05:53:26|1.8698
05:53:27|1.8699
05:53:28|1.8694
05:53:29|1.8691
05:53:31|1.8693
05:53:32|1.8687
05:53:33|1.8683
05:53:34|1.8698
05:53:35|1.87
05:53:36|1.8712
05:53:36|1.8711
05:53:39|1.8717
05:53:40|1.8719
05:53:40|1.8718
05:53:42|1.8715
05:53:42|1.8715
05:53:44|1.8703
05:53:44|1.8689
05:53:45|1.8707
05:53:46|1.8707
05:53:47|1.8711
05:53:48|1.8713
05:53:49|1.8715
05:53:51|1.8711
05:53:51|1.8718
05:53:53|1.8715
05:53:53|1.8718
05:53:54|1.8718
05:53:56|1.8719
05:53:57|1.8708
05:53:57|1.8706
05:53:59|1.8704
05:53:59|1.87
05:54:00|1.87
05:54:01|1.8699
05:54:03|1.8699
05:54:04|1.8699
05:54:04|1.8699
05:54:05|1.8707
05:54:07|1.8708
05:54:08|1.8701
05:54:09|1.8701
05:54:10|1.8694
05:54:11|1.8686
05:54:13|1.8684
05:54:14|1.8682
05:54:15|1.8682
05:54:16|1.8684
05:54:16|1.8684
05:54:17|1.8684
05:54:19|1.8682
05:54:20|1.8684
05:54:21|1.8682
05:54:22|1.8681
05:54:23|1.8683
05:54:24|1.8682
05:54:25|1.8682
05:54:26|1.8682
05:54:27|1.8686
05:54:28|1.8692
05:54:29|1.8699
05:54:31|1.8703
05:54:32|1.8703
05:54:33|1.8703
05:54:34|1.8702
05:54:34|1.8702
05:54:37|1.8697
05:54:38|1.869
05:54:39|1.8702
05:54:39|1.8702
05:54:40|1.8702
05:54:42|1.8701
05:54:43|1.87
05:54:43|1.8695
05:54:45|1.8699
05:54:46|1.8695
05:54:47|1.8693
05:54:48|1.8693
05:54:49|1.8707
05:54:49|1.8707
05:54:51|1.8703
05:54:51|1.8708
05:54:53|1.8708
05:54:54|1.871
05:54:54|1.8696
05:54:56|1.8696
05:54:57|1.8696
05:54:58|1.8696
05:54:59|1.8707
05:55:00|1.871
05:55:01|1.8714
05:55:02|1.8714
05:55:03|1.871
05:55:04|1.8707
05:55:06|1.8714
05:55:06|1.8709
05:55:07|1.8709
05:55:09|1.8709
05:55:10|1.8712
05:55:10|1.8711
05:55:11|1.8712
05:55:12|1.871
05:55:13|1.8709
05:55:14|1.8709
05:55:15|1.871
05:55:16|1.871
05:55:17|1.8704
05:55:18|1.8704
05:55:19|1.8704
05:55:20|1.8704
05:55:21|1.871
05:55:22|1.871
05:55:23|1.871
05:55:24|1.8712
05:55:26|1.871
05:55:26|1.8711
05:55:27|1.8711
05:55:28|1.8714
05:55:29|1.8718
05:55:31|1.872
05:55:32|1.8732
05:55:33|1.8732
05:55:34|1.873
05:55:35|1.8734
05:55:36|1.8747
05:55:37|1.8729
05:55:38|1.8718
05:55:39|1.8722
05:55:40|1.8717
05:55:41|1.8725
05:55:42|1.8725
05:55:43|1.8725
05:55:44|1.8725
05:55:45|1.872
05:55:46|1.8725
05:55:47|1.8725
05:55:48|1.8727
05:55:49|1.8727
05:55:50|1.8727
05:55:51|1.8725
05:55:52|1.8718
05:55:53|1.8714
05:55:54|1.8714
05:55:55|1.8714
05:55:56|1.8712
05:55:57|1.871
05:55:58|1.8699
05:55:59|1.8699
05:56:00|1.8699
05:56:01|1.8692
05:56:02|1.8693
05:56:03|1.8698
05:56:04|1.8694
05:56:05|1.8694
05:56:06|1.869
05:56:07|1.8684
05:56:08|1.8688
05:56:09|1.869
05:56:11|1.8695
05:56:12|1.8714
05:56:12|1.8708
05:56:14|1.8719
05:56:14|1.8713
05:56:15|1.8717
05:56:16|1.8723
05:56:18|1.873
05:56:18|1.8721
05:56:19|1.8711
05:56:20|1.8705
05:56:22|1.8711
05:56:23|1.8711
05:56:23|1.8716
05:56:25|1.8716
05:56:25|1.8704
05:56:26|1.8703
05:56:27|1.8705
05:56:29|1.8705
05:56:30|1.8697
05:56:30|1.868
05:56:33|1.868
05:56:34|1.8682
05:56:34|1.8679
05:56:35|1.8672
05:56:37|1.868
05:56:38|1.8685
05:56:39|1.8676
05:56:40|1.867
05:56:41|1.8656
05:56:42|1.866
05:56:44|1.8658
05:56:45|1.8649
05:56:46|1.8654
05:56:47|1.8644
05:56:47|1.8634
05:56:48|1.8626
05:56:50|1.862
05:56:50|1.8621
05:56:51|1.8617
05:56:53|1.8612
05:56:54|1.8616
05:56:55|1.8616
05:56:55|1.8616
05:56:56|1.8616
05:56:58|1.8614
05:56:59|1.8614
05:56:59|1.8615
05:57:01|1.8615
05:57:02|1.8616
05:57:03|1.8616
05:57:03|1.862
05:57:05|1.8625
05:57:06|1.8629
05:57:07|1.8626
05:57:08|1.8628
05:57:08|1.8616
05:57:10|1.8616
05:57:11|1.8615
05:57:12|1.8612
05:57:13|1.8615
05:57:14|1.8616
05:57:14|1.8614
05:57:16|1.8614
05:57:17|1.8614
05:57:18|1.8614
05:57:19|1.8613
05:57:20|1.8615
05:57:21|1.8613
05:57:22|1.8613
05:57:23|1.8613
05:57:24|1.8624
05:57:25|1.8624
05:57:26|1.8627
05:57:27|1.862
05:57:28|1.862
05:57:29|1.862
05:57:31|1.8622
05:57:32|1.8622
05:57:32|1.8622
05:57:34|1.8621
05:57:35|1.863
05:57:36|1.8626
05:57:36|1.8625
05:57:37|1.8625
05:57:38|1.8625
05:57:39|1.862
05:57:41|1.8624
05:57:42|1.8624
05:57:43|1.8618
05:57:44|1.8628
05:57:45|1.8626
05:57:46|1.8625
05:57:47|1.8618
05:57:48|1.8615
05:57:49|1.8615
05:57:50|1.8615
05:57:51|1.8617
05:57:52|1.8617
05:57:53|1.8617
05:57:54|1.8617
05:57:55|1.8613
05:57:56|1.8615
05:57:57|1.8607
05:57:59|1.8608
05:57:59|1.8607
05:58:00|1.8602
05:58:02|1.8601
05:58:03|1.8613
05:58:03|1.8613
05:58:04|1.8615
05:58:06|1.8614
05:58:07|1.8616
05:58:07|1.861
05:58:08|1.861
05:58:09|1.8613
05:58:10|1.8616
05:58:12|1.8616
05:58:12|1.8606
05:58:14|1.861
05:58:15|1.861
05:58:16|1.861
05:58:17|1.8613
05:58:18|1.8616
05:58:18|1.861
05:58:20|1.8626
05:58:21|1.8616
05:58:22|1.862
05:58:23|1.8619
05:58:24|1.8621
05:58:25|1.8613
05:58:26|1.8624
05:58:27|1.8614
05:58:28|1.8614
05:58:29|1.862
05:58:30|1.8621
05:58:31|1.8614
05:58:32|1.8614
05:58:33|1.8613
05:58:35|1.8611
05:58:35|1.8615
05:58:37|1.8614
05:58:37|1.8614
05:58:39|1.8613
05:58:39|1.8613
05:58:40|1.8611
05:58:41|1.8609
05:58:43|1.8611
05:58:43|1.8611
05:58:45|1.862
05:58:46|1.862
05:58:47|1.862
05:58:48|1.8616
05:58:48|1.8611
05:58:50|1.8611
05:58:50|1.8613
05:58:52|1.8612
05:58:53|1.8611
05:58:53|1.8609
05:58:55|1.8612
05:58:56|1.8612
05:58:57|1.8609
05:58:58|1.8609
05:58:59|1.8607
05:59:00|1.8613
05:59:01|1.8613
05:59:02|1.8609
05:59:03|1.8607
05:59:05|1.8616
05:59:06|1.8614
05:59:06|1.8621
05:59:08|1.8615
05:59:08|1.8611
05:59:10|1.861
05:59:12|1.8607
05:59:12|1.8607
05:59:13|1.8607
05:59:14|1.8609
05:59:15|1.8612
05:59:16|1.8609
05:59:17|1.8609
05:59:18|1.861
05:59:20|1.861
05:59:20|1.861
05:59:21|1.861
05:59:22|1.8612
05:59:23|1.8618
05:59:24|1.8624
05:59:25|1.8624
05:59:26|1.8624
05:59:27|1.8624
05:59:28|1.8624
05:59:29|1.8624
05:59:31|1.8618
05:59:31|1.8615
05:59:32|1.8615
05:59:33|1.8618
05:59:35|1.8617
05:59:36|1.8615
05:59:37|1.8622
05:59:39|1.8618
05:59:40|1.8619
05:59:40|1.8626
05:59:42|1.8624
05:59:43|1.8627
05:59:44|1.8627
05:59:46|1.8623
05:59:46|1.8623
05:59:48|1.8618
05:59:49|1.8618
05:59:50|1.8618
05:59:51|1.8618
05:59:52|1.8619
05:59:54|1.8625
05:59:54|1.8625
05:59:55|1.8625
05:59:57|1.8625
05:59:57|1.8609
05:59:59|1.8616
05:59:59|1.8616
06:00:00|1.8614
06:00:01|1.863
06:00:02|1.8612
06:00:03|1.8611
06:00:05|1.8615
06:00:06|1.8611
06:00:06|1.8619
06:00:08|1.8615
06:00:08|1.8615
06:00:09|1.8641
06:00:10|1.8649
06:00:11|1.8677
06:00:12|1.8666
06:00:13|1.868
06:00:14|1.8696
06:00:15|1.8674
06:00:17|1.8666
06:00:17|1.867
06:00:18|1.8678
06:00:19|1.8684
06:00:20|1.8684
06:00:22|1.8686
06:00:23|1.8675
06:00:24|1.8673
06:00:25|1.868
06:00:26|1.868
06:00:27|1.868
06:00:28|1.8667
06:00:29|1.8662
06:00:30|1.8661
06:00:31|1.8661
06:00:32|1.8656
06:00:33|1.8656
06:00:34|1.8649
06:00:35|1.8654
06:00:36|1.8654
06:00:37|1.865
06:00:38|1.8653
06:00:39|1.865
06:00:40|1.865
06:00:41|1.8651
06:00:42|1.8629
06:00:43|1.8628
06:00:45|1.8638
06:00:46|1.8647
06:00:46|1.8628
06:00:47|1.8623
06:00:49|1.8626
06:00:50|1.8617
06:00:51|1.8622
06:00:52|1.8618
06:00:53|1.8611
06:00:54|1.8614
06:00:55|1.861
06:00:56|1.861
06:00:57|1.8606
06:00:58|1.8614
06:00:59|1.8618
06:01:00|1.8618
06:01:01|1.8618
06:01:02|1.8618
06:01:03|1.8616
06:01:04|1.8631
06:01:05|1.8628
06:01:06|1.8627
06:01:07|1.861
06:01:08|1.8605
06:01:09|1.8606
06:01:10|1.8606
06:01:11|1.8606
06:01:12|1.861
06:01:14|1.8609
06:01:15|1.8602
06:01:16|1.8606
06:01:16|1.861
06:01:17|1.8609
06:01:18|1.8616
06:01:19|1.8616
06:01:21|1.8616
06:01:21|1.8615
06:01:22|1.8616
06:01:23|1.8616
06:01:24|1.8638
06:01:25|1.8631
06:01:26|1.8666
06:01:27|1.8661
06:01:28|1.8661
06:01:29|1.8634
06:01:31|1.8619
06:01:32|1.8622
06:01:33|1.8622
06:01:33|1.8629
06:01:35|1.8627
06:01:36|1.8621
06:01:38|1.8628
06:01:39|1.8645
06:01:40|1.8649
06:01:42|1.865
06:01:42|1.8655
06:01:43|1.8664
06:01:45|1.8669
06:01:46|1.8678
06:01:46|1.8678
06:01:48|1.8674
06:01:48|1.8674
06:01:50|1.8666
06:01:50|1.8665
06:01:52|1.867
06:01:52|1.8675
06:01:53|1.8676
06:01:55|1.8679
06:01:56|1.8673
06:01:56|1.8687
06:01:57|1.8698
06:01:59|1.87
06:02:00|1.8699
06:02:00|1.8698
06:02:01|1.8698
06:02:02|1.8698
06:02:03|1.8698
06:02:04|1.8699
06:02:06|1.8699
06:02:06|1.8738
06:02:07|1.872
06:02:08|1.8722
06:02:10|1.8723
06:02:10|1.8726
06:02:12|1.8727
06:02:12|1.8724
06:02:14|1.8723
06:02:14|1.8726
06:02:16|1.8726
06:02:17|1.8733
06:02:18|1.8733
06:02:19|1.8719
06:02:20|1.8721
06:02:21|1.8726
06:02:22|1.8723
06:02:23|1.8724
06:02:24|1.872
06:02:25|1.8709
06:02:26|1.8703
06:02:27|1.8702
06:02:28|1.8702
06:02:29|1.8702
06:02:30|1.8711
06:02:31|1.8708
06:02:32|1.8701
06:02:33|1.8698
06:02:34|1.8694
06:02:36|1.8695
06:02:37|1.8693
06:02:39|1.8693
06:02:40|1.8695
06:02:42|1.87
06:02:42|1.87
06:02:44|1.8696
06:02:45|1.8696
06:02:46|1.8692
06:02:47|1.8692
06:02:48|1.8701
06:02:49|1.8713
06:02:50|1.8717
06:02:51|1.8717
06:02:52|1.8719
06:02:53|1.8718
06:02:54|1.8712
06:02:55|1.8712
06:02:57|1.8712
06:02:58|1.8708
06:02:58|1.8713
06:02:59|1.8704
06:03:00|1.871
06:03:02|1.8716
06:03:02|1.873
06:03:04|1.8729
06:03:04|1.8729
06:03:05|1.8727
06:03:07|1.873
06:03:07|1.8734
06:03:08|1.8729
06:03:10|1.8736
06:03:10|1.8734
06:03:11|1.8737
06:03:13|1.8722
06:03:14|1.8737
06:03:15|1.8722
06:03:15|1.872
06:03:17|1.8721
06:03:17|1.8741
06:03:18|1.8741
06:03:20|1.8741
06:03:21|1.8732
06:03:22|1.8732
06:03:23|1.8741
06:03:24|1.8735
06:03:25|1.8735
06:03:26|1.8735
06:03:27|1.8734
06:03:28|1.873
06:03:29|1.873
06:03:30|1.8731
06:03:31|1.8732
06:03:32|1.8732
06:03:33|1.8734
06:03:34|1.8734
06:03:35|1.875
06:03:36|1.8748
06:03:37|1.8741
06:03:38|1.8742
06:03:40|1.8745
06:03:42|1.875
06:03:43|1.875
06:03:44|1.8742
06:03:45|1.8742
06:03:45|1.8747
06:03:46|1.8747
06:03:48|1.8754
06:03:49|1.8762
06:03:50|1.8762
06:03:50|1.8757
06:03:52|1.8763
06:03:52|1.8766
06:03:54|1.8772
06:03:55|1.8773
06:03:56|1.8773
06:03:57|1.8784
06:03:58|1.8781
06:03:59|1.8781
06:04:01|1.8788
06:04:01|1.8774
06:04:03|1.8769
06:04:04|1.8778
06:04:05|1.8778
06:04:05|1.8775
06:04:07|1.8778
06:04:07|1.8773
06:04:09|1.8773
06:04:10|1.8773
06:04:10|1.8765
06:04:12|1.8758
06:04:12|1.8773
06:04:14|1.8766
06:04:15|1.8791
06:04:15|1.88
06:04:16|1.8793
06:04:18|1.8784
06:04:18|1.8779
06:04:20|1.8779
06:04:21|1.8785
06:04:22|1.8787
06:04:23|1.8793
06:04:24|1.879
06:04:25|1.879
06:04:25|1.8786
06:04:27|1.8786
06:04:28|1.8786
06:04:29|1.8789
06:04:30|1.8789
06:04:31|1.8787
06:04:32|1.8783
06:04:33|1.8783
06:04:34|1.879
06:04:35|1.8792
06:04:36|1.8799
06:04:36|1.8799
06:04:37|1.88
06:04:39|1.8791
06:04:39|1.879
06:04:42|1.8784
06:04:42|1.8786
06:04:44|1.8785
06:04:45|1.8795
06:04:46|1.879
06:04:47|1.8794
06:04:48|1.8794
06:04:49|1.8793
06:04:50|1.88
06:04:51|1.8802
06:04:53|1.8806
06:04:54|1.8791
06:04:55|1.8786
06:04:56|1.8788
06:04:57|1.8799
06:04:58|1.8766
06:04:59|1.8779
06:05:00|1.8798
06:05:01|1.8798
06:05:02|1.8811
06:05:03|1.8818
06:05:04|1.8816
06:05:05|1.8827
06:05:06|1.8824
06:05:08|1.8832
06:05:08|1.8832
06:05:09|1.8828
06:05:10|1.8829
06:05:11|1.8831
06:05:12|1.8839
06:05:13|1.8836
06:05:14|1.8835
06:05:15|1.8826
06:05:17|1.8829
06:05:17|1.8829
06:05:18|1.8828
06:05:19|1.8828
06:05:20|1.8826
06:05:21|1.8854
06:05:22|1.8848
06:05:23|1.8853
06:05:24|1.8855
06:05:25|1.8861
06:05:26|1.886
06:05:27|1.8864
06:05:28|1.887
06:05:29|1.8882
06:05:30|1.8887
06:05:32|1.8882
06:05:32|1.8895
06:05:33|1.8877
06:05:34|1.888
06:05:35|1.8875
06:05:36|1.8886
06:05:38|1.8886
06:05:38|1.8887
06:05:39|1.8882
06:05:40|1.8877
06:05:41|1.8897
06:05:43|1.8896
06:05:44|1.8898
06:05:45|1.8898
06:05:46|1.89
06:05:47|1.8897
06:05:47|1.8896
06:05:48|1.8896
06:05:49|1.8886
06:05:51|1.8888
06:05:51|1.8883
06:05:52|1.8891
06:05:54|1.8886
06:05:54|1.8886
06:05:55|1.8891
06:05:56|1.8899
06:05:58|1.89
06:05:59|1.89
06:06:00|1.89
06:06:01|1.8898
06:06:01|1.8905
06:06:02|1.8929
06:06:03|1.8917
06:06:05|1.8949
06:06:05|1.8944
06:06:07|1.8945
06:06:07|1.892
06:06:09|1.8909
06:06:10|1.8912
06:06:11|1.8922
06:06:12|1.8917
06:06:12|1.8914
06:06:14|1.8919
06:06:15|1.892
06:06:16|1.8927
06:06:16|1.8944
06:06:17|1.8943
06:06:19|1.8937
06:06:20|1.8943
06:06:21|1.8947
06:06:22|1.8954
06:06:23|1.896
06:06:24|1.8962
06:06:24|1.8975
06:06:26|1.8969
06:06:27|1.8969
06:06:27|1.8964
06:06:28|1.8976
06:06:30|1.8974
06:06:30|1.8963
06:06:32|1.8958
06:06:33|1.895
06:06:34|1.8934
06:06:34|1.8925
06:06:35|1.8915
06:06:36|1.8914
06:06:38|1.8914
06:06:39|1.892
06:06:40|1.8936
06:06:41|1.8927
06:06:43|1.8914
06:06:43|1.8925
06:06:45|1.8927
06:06:46|1.8941
06:06:48|1.8951
06:06:49|1.8955
06:06:50|1.8953
06:06:50|1.8957
06:06:51|1.894
06:06:52|1.8952
06:06:53|1.8961
06:06:54|1.8961
06:06:56|1.8961
06:06:56|1.8955
06:06:58|1.8959
06:06:59|1.8966
06:07:00|1.8961
06:07:01|1.896
06:07:02|1.8962
06:07:03|1.8986
06:07:04|1.8989
06:07:05|1.8975
06:07:06|1.8984
06:07:07|1.8972
06:07:08|1.8971
06:07:09|1.8976
06:07:10|1.8976
06:07:11|1.8975
06:07:12|1.8969
06:07:13|1.8969
06:07:14|1.8961
06:07:15|1.8966
06:07:16|1.8964
06:07:17|1.8963
06:07:18|1.897
06:07:19|1.8961
06:07:20|1.8979
06:07:21|1.8985
06:07:22|1.8996
06:07:23|1.898
06:07:24|1.8994
06:07:25|1.899
06:07:26|1.8969
06:07:27|1.8981
06:07:28|1.8977
06:07:29|1.898
06:07:30|1.8968
06:07:31|1.8984
06:07:32|1.8985
06:07:34|1.8982
06:07:35|1.8981
06:07:35|1.8981
06:07:36|1.898
06:07:38|1.8976
06:07:39|1.8986
06:07:40|1.8982
06:07:40|1.8983
06:07:42|1.8985
06:07:44|1.898
06:07:45|1.8973
06:07:46|1.8974
06:07:48|1.8964
06:07:49|1.8964
06:07:49|1.8954
06:07:50|1.895
06:07:51|1.8956
06:07:52|1.8972
06:07:54|1.8979
06:07:54|1.8972
06:07:56|1.8969
06:07:56|1.8979
06:07:57|1.8981
06:07:58|1.8981
06:07:59|1.8988
06:08:00|1.898
06:08:01|1.8984
06:08:02|1.8984
06:08:03|1.8987
06:08:05|1.899
06:08:06|1.8994
06:08:06|1.899
06:08:08|1.8985
06:08:08|1.8985
06:08:10|1.8986
06:08:11|1.8977
06:08:12|1.8977
06:08:13|1.8977
06:08:14|1.8976
06:08:16|1.8984
06:08:16|1.8984
06:08:18|1.8984
06:08:18|1.8986
06:08:19|1.8986
06:08:20|1.8986
06:08:22|1.8985
06:08:22|1.898
06:08:24|1.8994
06:08:24|1.8994
06:08:25|1.8994
06:08:26|1.8994
06:08:27|1.8981
06:08:28|1.8981
06:08:29|1.8986
06:08:30|1.8981
06:08:31|1.8983
06:08:32|1.8989
06:08:33|1.8989
06:08:35|1.8989
06:08:36|1.8985
06:08:36|1.8985
06:08:37|1.8989
06:08:38|1.8989
06:08:39|1.8989
06:08:40|1.8989
06:08:41|1.8987
06:08:43|1.8983
06:08:44|1.8987
06:08:45|1.8981
06:08:46|1.8981
06:08:47|1.8981
06:08:48|1.8981
06:08:49|1.898
06:08:51|1.8985
06:08:52|1.8991
06:08:53|1.8991
06:08:54|1.8987
06:08:55|1.898
06:08:56|1.8978
06:08:57|1.8979
06:08:58|1.8979
06:08:59|1.8982
06:08:59|1.8974
06:09:01|1.8974
06:09:01|1.8982
06:09:02|1.8987
06:09:04|1.8992
06:09:04|1.8988
06:09:06|1.8989
06:09:07|1.8988
06:09:08|1.8987
06:09:09|1.8988
06:09:10|1.8988
06:09:11|1.8992
06:09:12|1.8988
06:09:13|1.8983
06:09:14|1.898
06:09:15|1.8981
06:09:16|1.8985
06:09:17|1.8985
06:09:18|1.8991
06:09:19|1.8982
06:09:20|1.8982
06:09:21|1.8986
06:09:22|1.8992
06:09:23|1.8991
06:09:24|1.8988
06:09:25|1.8992
06:09:26|1.8988
06:09:27|1.8988
06:09:28|1.899
06:09:29|1.8995
06:09:30|1.8992
06:09:31|1.8991
06:09:32|1.8994
06:09:33|1.8994
06:09:34|1.8994
06:09:35|1.8995
06:09:36|1.9
06:09:37|1.8999
06:09:38|1.8987
06:09:39|1.8996
06:09:40|1.8996
06:09:41|1.8988
06:09:42|1.8988
06:09:43|1.8991
06:09:44|1.8986
06:09:46|1.8984
06:09:47|1.8987
06:09:48|1.8987
06:09:48|1.8986
06:09:50|1.8989
06:09:50|1.8987
06:09:52|1.8996
06:09:53|1.8994
06:09:53|1.8994
06:09:55|1.8994
06:09:56|1.8986
06:09:57|1.8994
06:09:58|1.8994
06:09:59|1.8998
06:10:00|1.8998
06:10:01|1.8999
06:10:02|1.8989
06:10:03|1.8985
06:10:04|1.8988
06:10:05|1.8985
06:10:06|1.8989
06:10:07|1.8988
06:10:08|1.8984
06:10:09|1.8992
06:10:10|1.8989
06:10:11|1.8986
06:10:13|1.8997
06:10:13|1.8996
06:10:15|1.8999
06:10:16|1.8996
06:10:17|1.8992
06:10:18|1.8992
06:10:19|1.8997
06:10:20|1.8996
06:10:21|1.8992
06:10:22|1.8991
06:10:22|1.8986
06:10:24|1.8987
06:10:24|1.8996
06:10:26|1.8994
06:10:27|1.8999
06:10:28|1.8996
06:10:29|1.8995
06:10:30|1.8995
06:10:30|1.8995
06:10:32|1.8999
06:10:32|1.899
06:10:34|1.899
06:10:35|1.8989
06:10:36|1.8994
06:10:37|1.899
06:10:38|1.8991
06:10:39|1.8991
06:10:41|1.8989
06:10:42|1.8991
06:10:42|1.8991
06:10:44|1.8991
06:10:44|1.8991
06:10:46|1.8992
06:10:48|1.8997
06:10:48|1.8995
06:10:49|1.8989
06:10:51|1.8987
06:10:52|1.8988
06:10:53|1.8986
06:10:54|1.8992
06:10:55|1.8987
06:10:55|1.8988
06:10:58|1.8981
06:10:59|1.8981
06:10:59|1.8989
06:11:00|1.899
06:11:01|1.8996
06:11:02|1.8996
06:11:03|1.8995
06:11:04|1.8993
06:11:06|1.9
06:11:06|1.8993
06:11:07|1.8991
06:11:08|1.8994
06:11:09|1.8994
06:11:10|1.8995
06:11:12|1.8992
06:11:13|1.8992
06:11:14|1.8996
06:11:14|1.9
06:11:15|1.8998
06:11:16|1.9043
06:11:18|1.9023
06:11:19|1.9044
06:11:19|1.9038
06:11:20|1.9033
06:11:21|1.9038
06:11:22|1.904
06:11:23|1.9043
06:11:24|1.9031
06:11:25|1.9038
06:11:26|1.9037
06:11:27|1.904
06:11:29|1.9059
06:11:30|1.9059
06:11:31|1.9066
06:11:32|1.9059
06:11:32|1.9064
06:11:33|1.9072
06:11:35|1.9072
06:11:36|1.907
06:11:36|1.9071
06:11:38|1.9079
06:11:39|1.9075
06:11:40|1.9079
06:11:40|1.9087
06:11:41|1.9075
06:11:42|1.9074
06:11:44|1.9062
06:11:45|1.9057
06:11:46|1.9049
06:11:47|1.9061
06:11:49|1.9052
06:11:49|1.9053
06:11:50|1.9049
06:11:52|1.9056
06:11:52|1.9048
06:11:53|1.9053
06:11:55|1.9056
06:11:55|1.9057
06:11:56|1.9059
06:11:58|1.9054
06:11:59|1.9062
06:12:00|1.9063
06:12:00|1.9055
06:12:02|1.9054
06:12:03|1.9048
06:12:03|1.9037
06:12:04|1.9056
06:12:06|1.9074
06:12:07|1.9082
06:12:08|1.9092
06:12:09|1.908
06:12:10|1.9083
06:12:11|1.9088
06:12:12|1.908
06:12:13|1.9074
06:12:14|1.9071
06:12:15|1.9078
06:12:16|1.9086
06:12:17|1.9089
06:12:18|1.9077
06:12:19|1.9068
06:12:20|1.907
06:12:21|1.9067
06:12:22|1.9086
06:12:23|1.9088
06:12:24|1.909
06:12:25|1.907
06:12:26|1.9066
06:12:27|1.9062
06:12:28|1.9062
06:12:29|1.9069
06:12:30|1.9077
06:12:31|1.9082
06:12:32|1.9084
06:12:33|1.9084
06:12:34|1.9078
06:12:35|1.9078
06:12:36|1.9075
06:12:37|1.9081
06:12:38|1.9075
06:12:39|1.9094
06:12:40|1.9095
06:12:41|1.9099
06:12:42|1.9105
06:12:44|1.9098
06:12:44|1.91
06:12:45|1.9109
06:12:46|1.9101
06:12:48|1.9094
06:12:50|1.909
06:12:50|1.9092
06:12:52|1.9109
06:12:53|1.9109
06:12:55|1.9106
06:12:55|1.9107
06:12:56|1.9101
06:12:57|1.911
06:12:59|1.9108
06:13:00|1.9111
06:13:01|1.9112
06:13:02|1.9112
06:13:03|1.9116
06:13:04|1.9116
06:13:05|1.912
06:13:06|1.9135
06:13:07|1.9138
06:13:07|1.9128
06:13:10|1.9145
06:13:11|1.9172
06:13:11|1.9183
06:13:13|1.9176
06:13:13|1.9194
06:13:14|1.9188
06:13:16|1.9189
06:13:17|1.9187
06:13:17|1.9188
06:13:18|1.9185
06:13:20|1.9191
06:13:20|1.9188
06:13:22|1.9194
06:13:22|1.9191
06:13:23|1.9183
06:13:25|1.9176
06:13:26|1.9178
06:13:27|1.9182
06:13:28|1.9178
06:13:28|1.9171
06:13:29|1.9172
06:13:31|1.9185
06:13:31|1.9187
06:13:32|1.9181
06:13:33|1.9189
06:13:34|1.92
06:13:36|1.92
06:13:37|1.9197
06:13:37|1.9196
06:13:38|1.9188
06:13:40|1.9185
06:13:41|1.9188
06:13:42|1.9203
06:13:43|1.9216
06:13:44|1.9206
06:13:45|1.9202
06:13:46|1.9224
06:13:47|1.9213
06:13:48|1.9209
06:13:49|1.9213
06:13:50|1.9217
06:13:51|1.9213
06:13:52|1.9223
06:13:53|1.9217
06:13:55|1.9228
06:13:56|1.9229
06:13:56|1.9223
06:13:57|1.9229
06:13:59|1.9229
06:14:00|1.9227
06:14:01|1.923
06:14:02|1.9226
06:14:03|1.9224
06:14:04|1.9227
06:14:05|1.9228
06:14:05|1.9227
06:14:06|1.9236
06:14:08|1.9236
06:14:09|1.9238
06:14:10|1.9239
06:14:11|1.9243
06:14:12|1.9247
06:14:12|1.9247
06:14:14|1.9245
06:14:15|1.924
06:14:16|1.9245
06:14:16|1.9232
06:14:17|1.9233
06:14:19|1.9225
06:14:20|1.922
06:14:21|1.9214
06:14:22|1.921
06:14:23|1.9205
06:14:24|1.9217
06:14:25|1.9225
06:14:26|1.9244
06:14:27|1.9249
06:14:28|1.9249
06:14:29|1.9243
06:14:30|1.9239
06:14:31|1.9249
06:14:32|1.925
06:14:33|1.9253
06:14:34|1.926
06:14:35|1.9236
06:14:36|1.924
06:14:37|1.924
06:14:38|1.9258
06:14:39|1.925
06:14:40|1.926
06:14:41|1.9265
06:14:42|1.9261
06:14:43|1.9253
06:14:44|1.9257
06:14:45|1.9271
06:14:46|1.9271
06:14:47|1.9268
06:14:48|1.9269
06:14:49|1.9283
06:14:51|1.9269
06:14:52|1.9266
06:14:53|1.9269
06:14:55|1.9271
06:14:55|1.9266
06:14:57|1.9273
06:14:57|1.9274
06:14:59|1.9281
06:15:00|1.9306
06:15:01|1.9304
06:15:01|1.9307
06:15:02|1.9297
06:15:04|1.9285
06:15:05|1.9271
06:15:06|1.9276
06:15:07|1.9302
06:15:08|1.9315
06:15:09|1.9303
06:15:10|1.9302
06:15:11|1.9298
06:15:12|1.9299
06:15:13|1.9323
06:15:14|1.9329
06:15:15|1.9323
06:15:16|1.9324
06:15:18|1.9357
06:15:18|1.9369
06:15:19|1.9358
06:15:20|1.9347
06:15:21|1.9354
06:15:22|1.9334
06:15:23|1.9338
06:15:24|1.9336
06:15:25|1.9345
06:15:26|1.9347
06:15:27|1.9344
06:15:28|1.9331
06:15:29|1.9338
06:15:30|1.9334
06:15:31|1.9328
06:15:32|1.9325
06:15:33|1.9332
06:15:34|1.9343
06:15:36|1.9345
06:15:36|1.9345
06:15:37|1.9335
06:15:38|1.9329
06:15:39|1.9327
06:15:40|1.9325
06:15:41|1.9323
06:15:42|1.9318
06:15:43|1.9318
06:15:44|1.9309
06:15:46|1.9304
06:15:46|1.9303
06:15:47|1.93
06:15:48|1.9302
06:15:49|1.9295
06:15:51|1.9266
06:15:51|1.9295
06:15:53|1.9285
06:15:54|1.9277
06:15:55|1.9278
06:15:56|1.9274
06:15:58|1.9258
06:15:58|1.926
06:15:59|1.9254
06:16:00|1.9395
06:16:02|1.9381
06:16:03|1.9371
06:16:04|1.9371
06:16:05|1.9371
06:16:06|1.9317
06:16:07|1.9369
06:16:08|1.9391
06:16:09|1.94
06:16:10|1.9368
06:16:11|1.936
06:16:12|1.9351
06:16:13|1.9347
06:16:14|1.9348
06:16:15|1.9321
06:16:16|1.933
06:16:17|1.9331
06:16:18|1.933
06:16:19|1.9302
06:16:20|1.9295
06:16:21|1.9281
06:16:22|1.9274
06:16:23|1.9267
06:16:24|1.9274
06:16:25|1.9271
06:16:26|1.9274
06:16:27|1.9245
06:16:28|1.9269
06:16:29|1.9258
06:16:30|1.9254
06:16:31|1.9266
06:16:32|1.9272
06:16:33|1.9257
06:16:34|1.9244
06:16:35|1.924
06:16:36|1.9236
06:16:37|1.9225
06:16:38|1.9229
06:16:39|1.9229
06:16:41|1.9227
06:16:41|1.9229
06:16:42|1.9237
06:16:44|1.9206
06:16:44|1.9203
06:16:46|1.9198
06:16:47|1.9185
06:16:48|1.9184
06:16:48|1.9198
06:16:50|1.9167
06:16:51|1.9164
06:16:52|1.9165
06:16:53|1.9158
06:16:55|1.9154
06:16:55|1.9152
06:16:56|1.9155
06:16:57|1.9147
06:16:59|1.9152
06:17:00|1.9139
06:17:01|1.9164
06:17:02|1.9141
06:17:02|1.9145
06:17:04|1.9167
06:17:04|1.9171
06:17:05|1.9192
06:17:06|1.9187
06:17:08|1.9172
06:17:08|1.9169
06:17:09|1.9159
06:17:10|1.9148
06:17:11|1.9156
06:17:12|1.9178
06:17:13|1.918
06:17:14|1.9177
06:17:15|1.9172
06:17:17|1.9184
06:17:18|1.919
06:17:18|1.9196
06:17:20|1.9197
06:17:21|1.9212
06:17:22|1.9212
06:17:22|1.9208
06:17:24|1.9198
06:17:25|1.9197
06:17:26|1.9189
06:17:27|1.9199
06:17:27|1.919
06:17:29|1.9183
06:17:30|1.9177
06:17:30|1.9185
06:17:31|1.919
06:17:33|1.9202
06:17:34|1.9217
06:17:35|1.9225
06:17:36|1.9225
06:17:37|1.9218
06:17:38|1.9225
06:17:39|1.9232
06:17:40|1.9219
06:17:42|1.9213
06:17:42|1.9215
06:17:43|1.9235
06:17:44|1.9232
06:17:45|1.9229
06:17:46|1.9219
06:17:48|1.9211
06:17:48|1.9207
06:17:49|1.9212
06:17:50|1.9213
06:17:51|1.9205
06:17:53|1.9214
06:17:54|1.9211
06:17:56|1.9204
06:17:57|1.921
06:17:58|1.9211
06:17:58|1.9205
06:17:59|1.9206
06:18:00|1.9224
06:18:02|1.9267
06:18:03|1.927
06:18:04|1.9269
06:18:05|1.9254
06:18:06|1.9261
06:18:07|1.926
06:18:08|1.9263
06:18:09|1.9268
06:18:10|1.9268
06:18:11|1.9224
06:18:12|1.923
06:18:13|1.9234
06:18:14|1.9231
06:18:15|1.9242
06:18:16|1.9252
06:18:17|1.9268
06:18:18|1.9258
06:18:19|1.9257
06:18:20|1.9253
06:18:21|1.926
06:18:22|1.9268
06:18:24|1.9261
06:18:24|1.9246
06:18:26|1.9241
06:18:26|1.9238
06:18:27|1.9297
06:18:28|1.9289
06:18:29|1.9289
06:18:30|1.9276
06:18:31|1.9286
06:18:32|1.9282
06:18:33|1.9285
06:18:34|1.9291
06:18:36|1.9284
06:18:36|1.9277
06:18:38|1.9276
06:18:38|1.927
06:18:40|1.9279
06:18:41|1.9292
06:18:42|1.9258
06:18:43|1.9241
06:18:44|1.9235
06:18:45|1.9234
06:18:45|1.9241
06:18:46|1.925
06:18:48|1.9256
06:18:48|1.9225
06:18:50|1.9229
06:18:52|1.9217
06:18:52|1.9206
06:18:54|1.9201
06:18:56|1.9214
06:18:57|1.9214
06:18:58|1.9162
06:18:58|1.9176
06:19:00|1.9158
06:19:01|1.9138
06:19:02|1.9144
06:19:03|1.9134
06:19:04|1.9134
06:19:04|1.9133
06:19:05|1.9106
06:19:07|1.9065
06:19:08|1.9053
06:19:09|1.9096
06:19:10|1.9094
06:19:11|1.9069
06:19:12|1.9076
06:19:13|1.9078
06:19:14|1.9072
06:19:15|1.9046
06:19:16|1.9043
06:19:17|1.9046
06:19:19|1.9036
06:19:19|1.9054
06:19:21|1.9063
06:19:21|1.9071
06:19:22|1.9062
06:19:23|1.9058
06:19:24|1.9055
06:19:26|1.905
06:19:26|1.905
06:19:27|1.9071
06:19:29|1.9065
06:19:30|1.9065
06:19:31|1.9069
06:19:32|1.908
06:19:32|1.9071
06:19:34|1.9077
06:19:34|1.9073
06:19:36|1.9076
06:19:37|1.9076
06:19:37|1.9081
06:19:38|1.9078
06:19:40|1.9089
06:19:41|1.9102
06:19:41|1.9114
06:19:42|1.9123
06:19:44|1.9115
06:19:44|1.9131
06:19:46|1.9124
06:19:47|1.9123
06:19:47|1.9128
06:19:49|1.9126
06:19:50|1.9122
06:19:50|1.913
06:19:52|1.9134
06:19:53|1.9134
06:19:53|1.9131
06:19:56|1.9146
06:19:56|1.9146
06:19:58|1.9165
06:19:59|1.9179
06:20:00|1.9179
06:20:02|1.9178
06:20:02|1.9173
06:20:03|1.9179
06:20:04|1.9179
06:20:06|1.9179
06:20:07|1.9178
06:20:08|1.919
06:20:09|1.9181
06:20:09|1.9177
06:20:11|1.917
06:20:12|1.9169
06:20:12|1.9164
06:20:13|1.9141
06:20:14|1.9136
06:20:16|1.9127
06:20:17|1.9127
06:20:17|1.9093
06:20:19|1.9083
06:20:20|1.9087
06:20:20|1.9076
06:20:22|1.9074
06:20:22|1.9052
06:20:24|1.9061
06:20:25|1.9057
06:20:25|1.9054
06:20:27|1.9048
06:20:28|1.9063
06:20:29|1.9059
06:20:29|1.9038
06:20:31|1.9025
06:20:31|1.9026
06:20:33|1.9022
06:20:34|1.9021
06:20:35|1.9016
06:20:36|1.9007
06:20:37|1.9026
06:20:38|1.9014
06:20:38|1.9021
06:20:39|1.9011
06:20:41|1.9017
06:20:42|1.9006
06:20:42|1.9017
06:20:44|1.9008
06:20:45|1.902
06:20:45|1.9014
06:20:47|1.9008
06:20:48|1.9009
06:20:48|1.9001
06:20:50|1.9009
06:20:50|1.9016
06:20:51|1.9014
06:20:53|1.9014
06:20:54|1.9017
06:20:55|1.902
06:20:57|1.9024
06:20:57|1.9025
06:20:58|1.9026
06:21:00|1.9032
06:21:01|1.9024
06:21:02|1.9018
06:21:03|1.9004
06:21:04|1.9014
06:21:05|1.9018
06:21:06|1.9016
06:21:07|1.9029
06:21:08|1.9051
06:21:09|1.9061
06:21:10|1.9078
06:21:11|1.9066
06:21:12|1.9078
06:21:13|1.9078
06:21:14|1.9075
06:21:15|1.9075
06:21:16|1.9058
06:21:17|1.9058
06:21:18|1.9057
06:21:20|1.9054
06:21:20|1.9047
06:21:21|1.9009
06:21:22|1.9012
06:21:24|1.9012
06:21:24|1.9009
06:21:26|1.9006
06:21:26|1.9007
06:21:27|1.901
06:21:28|1.901
06:21:29|1.9018
06:21:31|1.9009
06:21:31|1.9003
06:21:32|1.9004
06:21:33|1.8994
06:21:34|1.8996
06:21:35|1.8999
06:21:36|1.8973
06:21:37|1.8977
06:21:38|1.897
06:21:39|1.8959
06:21:40|1.8962
06:21:42|1.8964
06:21:43|1.8962
06:21:43|1.8954
06:21:45|1.8942
06:21:46|1.8964
06:21:46|1.897
06:21:48|1.8972
06:21:48|1.8978
06:21:50|1.8991
06:21:51|1.8992
06:21:51|1.8994
06:21:52|1.8992
06:21:53|1.8948
06:21:54|1.8944
06:21:55|1.8943
06:21:57|1.8956
06:21:58|1.8966
06:21:59|1.8967
06:22:01|1.8948
06:22:01|1.8944
06:22:02|1.8953
06:22:03|1.8952
06:22:05|1.8943
06:22:06|1.8954
06:22:07|1.8959
06:22:07|1.8965
06:22:08|1.8982
06:22:09|1.898
06:22:11|1.8884
06:22:12|1.8888
06:22:12|1.8896
06:22:13|1.8898
06:22:14|1.89
06:22:16|1.8836
06:22:17|1.8868
06:22:18|1.8866
06:22:18|1.8882
06:22:20|1.89
06:22:21|1.8911
06:22:22|1.8909
06:22:23|1.8915
06:22:24|1.8914
06:22:25|1.8925
06:22:26|1.8943
06:22:27|1.8946
06:22:28|1.8944
06:22:29|1.8946
06:22:30|1.8944
06:22:31|1.8955
06:22:33|1.8954
06:22:33|1.8959
06:22:34|1.8959
06:22:36|1.897
06:22:37|1.8973
06:22:37|1.8978
06:22:38|1.8979
06:22:40|1.8985
06:22:41|1.8986
06:22:42|1.8989
06:22:43|1.8964
06:22:44|1.8965
06:22:45|1.8964
06:22:45|1.8962
06:22:48|1.8979
06:22:48|1.8979
06:22:50|1.8975
06:22:50|1.8982
06:22:52|1.898
06:22:53|1.898
06:22:54|1.8982
06:22:55|1.8988
06:22:56|1.8993
06:22:56|1.8995
06:22:58|1.8987
06:22:59|1.897
06:23:01|1.898
06:23:02|1.8968
06:23:02|1.8975
06:23:03|1.8968
06:23:04|1.898
06:23:06|1.8986
06:23:06|1.8987
06:23:08|1.8995
06:23:09|1.901
06:23:10|1.9027
06:23:11|1.9084
06:23:12|1.9105
06:23:13|1.9093
06:23:14|1.9073
06:23:15|1.9078
06:23:16|1.9072
06:23:17|1.9068
06:23:18|1.9062
06:23:19|1.9057
06:23:20|1.9057
06:23:21|1.9064
06:23:22|1.9063
06:23:23|1.9063
06:23:24|1.9063
06:23:25|1.9065
06:23:26|1.907
06:23:27|1.9063
06:23:28|1.9067
06:23:29|1.9062
06:23:30|1.9037
06:23:31|1.9038
06:23:32|1.9034
06:23:33|1.9037
06:23:34|1.9064
06:23:35|1.9072
06:23:36|1.9072
06:23:37|1.9085
06:23:38|1.9074
06:23:39|1.9075
06:23:40|1.9071
06:23:41|1.9086
06:23:42|1.9086
06:23:43|1.9091
06:23:44|1.9096
06:23:45|1.9102
06:23:46|1.9108
06:23:47|1.9107
06:23:48|1.9105
06:23:49|1.9114
06:23:50|1.912
06:23:51|1.9126
06:23:52|1.9144
06:23:53|1.9138
06:23:54|1.9142
06:23:55|1.9169
06:23:56|1.9161
06:23:57|1.9159
06:23:58|1.9169
06:24:00|1.9156
06:24:01|1.9156
06:24:02|1.9161
06:24:03|1.9157
06:24:04|1.9179
06:24:05|1.9165
06:24:07|1.9155
06:24:07|1.9157
06:24:09|1.9169
06:24:11|1.9153
06:24:12|1.9157
06:24:13|1.9158
06:24:14|1.9143
06:24:16|1.9143
06:24:18|1.9141
06:24:18|1.9164
06:24:20|1.9139
06:24:20|1.9139
06:24:21|1.9119
06:24:22|1.9119
06:24:23|1.9113
06:24:24|1.9107
06:24:25|1.9105
06:24:27|1.9122
06:24:28|1.9128
06:24:29|1.9142
06:24:29|1.9131
06:24:31|1.9146
06:24:32|1.9153
06:24:33|1.9162
06:24:34|1.9162
06:24:35|1.9143
06:24:36|1.9141
06:24:37|1.9136
06:24:38|1.9098
06:24:39|1.9066
06:24:40|1.9082
06:24:41|1.9092
06:24:42|1.9091
06:24:43|1.9086
06:24:44|1.9082
06:24:45|1.9082
06:24:46|1.9086
06:24:47|1.9089
06:24:48|1.9084
06:24:49|1.9074
06:24:50|1.9085
06:24:51|1.9087
06:24:52|1.909
06:24:53|1.9084
06:24:54|1.9077
06:24:55|1.9075
06:24:56|1.9075
06:24:57|1.9072
06:24:58|1.9069
06:24:59|1.9096
06:25:00|1.9095
06:25:02|1.9095
06:25:03|1.91
06:25:05|1.91
06:25:06|1.9099
06:25:06|1.91
06:25:08|1.91
06:25:08|1.9105
06:25:09|1.912
06:25:11|1.9122
06:25:12|1.9114
06:25:12|1.9104
06:25:14|1.9106
06:25:15|1.9107
06:25:16|1.9099
06:25:17|1.9099
06:25:17|1.9112
06:25:19|1.9111
06:25:19|1.9107
06:25:20|1.9116
06:25:22|1.912
06:25:22|1.9115
06:25:24|1.9117
06:25:24|1.9112
06:25:25|1.9115
06:25:27|1.9098
06:25:28|1.91
06:25:29|1.91
06:25:30|1.912
06:25:31|1.9125
06:25:32|1.9128
06:25:33|1.9123
06:25:34|1.913
06:25:35|1.9132
06:25:36|1.9131
06:25:37|1.9133
06:25:38|1.9139
06:25:39|1.9141
06:25:40|1.9162
06:25:41|1.9173
06:25:42|1.918
06:25:44|1.9177
06:25:44|1.9189
06:25:45|1.9186
06:25:46|1.9188
06:25:47|1.9185
06:25:49|1.9192
06:25:50|1.9188
06:25:51|1.9195
06:25:51|1.9193
06:25:53|1.9196
06:25:53|1.92
06:25:55|1.9199
06:25:55|1.9212
06:25:56|1.9215
06:25:57|1.9212
06:25:58|1.9222
06:25:59|1.9221
06:26:01|1.9231
06:26:02|1.9237
06:26:03|1.9229
06:26:04|1.9221
06:26:05|1.9228
06:26:07|1.9248
06:26:08|1.9248
06:26:09|1.9256
06:26:10|1.9261
06:26:11|1.9269
06:26:11|1.9271
06:26:12|1.927
06:26:13|1.9281
06:26:14|1.9281
06:26:16|1.9286
06:26:16|1.9294
06:26:17|1.9286
06:26:18|1.9287
06:26:19|1.9292
06:26:20|1.9294
06:26:21|1.9296
06:26:23|1.9275
06:26:24|1.9277
06:26:25|1.9266
06:26:26|1.9268
06:26:27|1.9267
06:26:28|1.9274
06:26:29|1.9268
06:26:30|1.9266
06:26:30|1.9274
06:26:32|1.9274
06:26:33|1.9274
06:26:33|1.928
06:26:35|1.9302
06:26:36|1.9291
06:26:37|1.9295
06:26:38|1.9292
06:26:39|1.9297
06:26:40|1.9297
06:26:40|1.9293
06:26:42|1.9301
06:26:42|1.9309
06:26:44|1.9301
06:26:45|1.9295
06:26:46|1.9301
06:26:47|1.9299
06:26:47|1.9293
06:26:49|1.9301
06:26:49|1.9314
06:26:51|1.9308
06:26:52|1.9315
06:26:53|1.9306
06:26:54|1.9292
06:26:55|1.9302
06:26:56|1.9306
06:26:57|1.9302
06:26:58|1.9318
06:26:59|1.9319
06:27:00|1.9311
06:27:01|1.9315
06:27:03|1.9308
06:27:04|1.9307
06:27:05|1.9293
06:27:05|1.9302
06:27:07|1.9287
06:27:08|1.9294
06:27:09|1.9285
06:27:10|1.929
06:27:11|1.9275
06:27:12|1.9259
06:27:12|1.9273
06:27:14|1.9264
06:27:15|1.9272
06:27:16|1.9266
06:27:17|1.9264
06:27:18|1.9244
06:27:19|1.9274
06:27:20|1.9298
06:27:21|1.9301
06:27:22|1.9301
06:27:23|1.9305
06:27:24|1.9299
06:27:25|1.9203
06:27:26|1.9298
06:27:27|1.9297
06:27:28|1.9314
06:27:29|1.9319
06:27:30|1.9325
06:27:31|1.9328
06:27:32|1.9325
06:27:33|1.933
06:27:34|1.9335
06:27:35|1.9336
06:27:36|1.9336
06:27:37|1.9334
06:27:38|1.9337
06:27:39|1.933
06:27:40|1.9341
06:27:41|1.9332
06:27:42|1.934
06:27:43|1.9342
06:27:44|1.9337
06:27:45|1.9345
06:27:47|1.9359
06:27:47|1.9353
06:27:48|1.9365
06:27:49|1.9359
06:27:50|1.9354
06:27:51|1.9364
06:27:52|1.9365
06:27:53|1.9366
06:27:54|1.937
06:27:55|1.9353
06:27:56|1.9374
06:27:58|1.9385
06:27:59|1.9377
06:27:59|1.9383
06:28:00|1.9392
06:28:01|1.9409
06:28:02|1.9404
06:28:03|1.9408
06:28:04|1.9394
06:28:05|1.9394
06:28:06|1.9415
06:28:08|1.9403
06:28:08|1.9418
06:28:09|1.9414
06:28:11|1.9452
06:28:12|1.9451
06:28:12|1.9454
06:28:13|1.9469
06:28:15|1.946
06:28:15|1.9466
06:28:17|1.9464
06:28:18|1.9463
06:28:19|1.9458
06:28:21|1.947
06:28:21|1.9476
06:28:23|1.9483
06:28:24|1.9489
06:28:24|1.9488
06:28:25|1.9466
06:28:26|1.946
06:28:28|1.948
06:28:28|1.9478
06:28:29|1.9483
06:28:30|1.9483
06:28:31|1.9487
06:28:33|1.9488
06:28:33|1.9499
06:28:35|1.9499
06:28:35|1.95
06:28:36|1.9493
06:28:37|1.9484
06:28:38|1.9494
06:28:39|1.9488
06:28:40|1.949
06:28:41|1.9496
06:28:43|1.9494
06:28:44|1.9493
06:28:44|1.9495
06:28:45|1.9486
06:28:47|1.9507
06:28:47|1.9509
06:28:48|1.951
06:28:49|1.9508
06:28:50|1.9503
06:28:51|1.9503
06:28:53|1.948
06:28:53|1.9499
06:28:54|1.9516
06:28:55|1.9517
06:28:56|1.9511
06:28:57|1.9516
06:28:58|1.9492
06:29:00|1.9489
06:29:00|1.9523
06:29:01|1.9502
06:29:02|1.9503
06:29:04|1.9516
06:29:06|1.9512
06:29:06|1.9515
06:29:07|1.9523
06:29:09|1.951
06:29:09|1.9511
06:29:11|1.9511
06:29:12|1.9513
06:29:13|1.9523
06:29:14|1.9539
06:29:15|1.9559
06:29:17|1.9549
06:29:17|1.9561
06:29:18|1.9595
06:29:20|1.9589
06:29:21|1.9596
06:29:22|1.963
06:29:23|1.9643
06:29:24|1.9637
06:29:26|1.9666
06:29:26|1.9669
06:29:28|1.9669
06:29:29|1.9663
06:29:29|1.9679
06:29:30|1.97
06:29:31|1.9695
06:29:33|1.9692
06:29:34|1.97
06:29:35|1.9686
06:29:36|1.9716
06:29:37|1.9771
06:29:38|1.9733
06:29:39|1.9775
06:29:40|1.9756
06:29:41|1.9749
06:29:42|1.9789
06:29:43|1.979
06:29:44|1.9763
06:29:45|1.9718
06:29:46|1.9736
06:29:47|1.9775
06:29:48|1.9744
06:29:50|1.9765
06:29:50|1.978
06:29:51|1.9792
06:29:52|1.9798
06:29:53|1.9796
06:29:54|1.9797
06:29:55|1.98
06:29:56|1.98
06:29:57|1.9815
06:29:58|1.9809
06:29:59|1.9818
06:30:00|1.9816
06:30:01|1.9805
06:30:02|1.9831
06:30:04|1.9808
06:30:05|1.9762
06:30:07|1.9794
06:30:08|1.9799
06:30:08|1.9811
06:30:09|1.9805
06:30:11|1.9817
06:30:12|1.9817
06:30:12|1.9794
06:30:14|1.9827
06:30:14|1.9822
06:30:15|1.9799
06:30:16|1.9836
06:30:17|1.9841
06:30:18|1.9856
06:30:20|1.9815
06:30:21|1.9856
06:30:23|1.9867
06:30:24|1.9827
06:30:24|1.9841
06:30:26|1.9867
06:30:27|1.9862
06:30:28|1.9832
06:30:29|1.986
06:30:30|1.9841
06:30:31|1.9849
06:30:32|1.9849
06:30:33|1.9845
06:30:34|1.9847
06:30:35|1.9848
06:30:36|1.985
06:30:37|1.9854
06:30:38|1.986
06:30:39|1.9872
06:30:40|1.9873
06:30:41|1.9875
06:30:42|1.9889
06:30:43|1.9889
06:30:44|1.9899
06:30:45|1.9896
06:30:46|1.988
06:30:47|1.986
06:30:48|1.9833
06:30:49|1.9843
06:30:50|1.984
06:30:51|1.9881
06:30:52|1.9881
06:30:53|1.9899
06:30:54|1.99
06:30:55|1.99
06:30:56|1.9914
06:30:57|1.992
06:30:58|1.9933
06:30:59|1.9932
06:31:00|1.9948
06:31:01|1.9939
06:31:02|1.9944
06:31:03|1.9955
06:31:04|1.9925
06:31:06|1.9947
06:31:07|1.9947
06:31:08|1.9936
06:31:10|1.9949
06:31:11|1.9953
06:31:12|1.9945
06:31:13|1.9939
06:31:13|1.9926
06:31:15|1.9933
06:31:16|1.987
06:31:17|1.9845
06:31:18|1.9837
06:31:19|1.9875
06:31:20|1.985
06:31:21|1.9858
06:31:21|1.985
06:31:22|1.9837
06:31:24|1.9859
06:31:25|1.9825
06:31:27|1.9837
06:31:27|1.9839
06:31:29|1.9844
06:31:29|1.9849
06:31:31|1.9836
06:31:31|1.9861
06:31:32|1.9865
06:31:33|1.9863
06:31:35|1.9867
06:31:35|1.9869
06:31:36|1.9863
06:31:37|1.9864
06:31:38|1.9881
06:31:39|1.9915
06:31:40|1.9938
06:31:41|1.9961
06:31:42|1.9964
06:31:44|1.9965
06:31:44|1.9943
06:31:46|1.9946
06:31:47|1.9937
06:31:47|1.9871
06:31:48|1.9865
06:31:50|1.9894
06:31:50|1.9897
06:31:51|1.9868
06:31:52|1.9874
06:31:53|1.9908
06:31:54|1.9898
06:31:56|1.9901
06:31:56|1.9919
06:31:57|1.9935
06:31:58|1.9946
06:31:59|1.9941
06:32:00|1.9938
06:32:02|1.9944
06:32:02|1.9957
06:32:03|1.9965
06:32:04|1.996
06:32:05|1.9959
06:32:07|1.996
06:32:08|1.9955
06:32:09|1.9955
06:32:11|1.9953
06:32:11|1.9951
06:32:13|1.9953
06:32:14|1.9963
06:32:15|1.9951
06:32:16|1.9943
06:32:17|1.9909
06:32:18|1.9881
06:32:19|1.9885
06:32:20|1.983
06:32:21|1.9831
06:32:22|1.9837
06:32:24|1.9851
06:32:26|1.9878
06:32:27|1.9891
06:32:28|1.9887
06:32:28|1.991
06:32:30|1.9886
06:32:31|1.9872
06:32:31|1.9875
06:32:32|1.988
06:32:33|1.9902
06:32:34|1.9923
06:32:36|1.9929
06:32:37|1.9943
06:32:37|1.9951
06:32:39|1.9954
06:32:39|1.9941
06:32:40|1.9945
06:32:41|1.9948
06:32:42|1.9956
06:32:44|1.9957
06:32:45|1.996
06:32:46|1.9961
06:32:47|1.9934
06:32:48|1.9933
06:32:49|1.9932
06:32:50|1.9949
06:32:51|1.9929
06:32:52|1.9951
06:32:53|1.9952
06:32:54|1.9965
06:32:55|1.9973
06:32:56|1.998
06:32:57|1.9975
06:32:58|1.9972
06:32:59|1.9972
06:33:00|1.9944
06:33:01|1.9947
06:33:02|1.9961
06:33:03|1.9955
06:33:04|1.9961
06:33:05|1.9973
06:33:06|1.9987
06:33:07|1.9984
06:33:09|1.9972
06:33:10|1.9961
06:33:11|1.9981
06:33:12|1.9959
06:33:13|1.9979
06:33:14|1.9984
06:33:15|1.9966
06:33:16|1.9952
06:33:18|1.9971
06:33:19|1.9988
06:33:20|1.9989
06:33:20|1.998
06:33:22|1.9982
06:33:22|1.9983
06:33:24|1.9986
06:33:25|1.999
06:33:25|1.999
06:33:26|1.999
06:33:28|1.999
06:33:29|1.999
06:33:30|1.9987
06:33:30|1.9987
06:33:31|1.9976
06:33:32|1.9987
06:33:34|1.999
06:33:35|1.9987
06:33:36|1.9983
06:33:37|1.9984
06:33:37|1.9968
06:33:38|1.9959
06:33:40|1.9954
06:33:40|1.995
06:33:41|1.9924
06:33:42|1.9901
06:33:43|1.9903
06:33:44|1.9901
06:33:46|1.9855
06:33:47|1.9867
06:33:47|1.9856
06:33:48|1.9819
06:33:50|1.98
06:33:51|1.9815
06:33:51|1.9834
06:33:53|1.9832
06:33:54|1.9849
06:33:55|1.9848
06:33:55|1.985
06:33:56|1.9835
06:33:57|1.9843
06:33:59|1.9846
06:34:00|1.9828
06:34:01|1.9824
06:34:02|1.9839
06:34:03|1.9807
06:34:04|1.9812
06:34:05|1.9802
06:34:06|1.9786
06:34:07|1.9792
06:34:08|1.9774
06:34:10|1.9778
06:34:11|1.9701
06:34:12|1.9727
06:34:13|1.9734
06:34:14|1.9723
06:34:15|1.9697
06:34:16|1.9696
06:34:18|1.971
06:34:19|1.9739
06:34:20|1.9777
06:34:21|1.9757
06:34:22|1.9775
06:34:23|1.9782
06:34:24|1.9779
06:34:25|1.9781
06:34:26|1.9768
06:34:27|1.9759
06:34:28|1.9751
06:34:29|1.9766
06:34:30|1.9763
06:34:31|1.9762
06:34:32|1.9771
06:34:33|1.9771
06:34:34|1.9771
06:34:36|1.977
06:34:36|1.977
06:34:38|1.975
06:34:38|1.9743
06:34:40|1.9751
06:34:40|1.9765
06:34:41|1.9759
06:34:42|1.9763
06:34:43|1.9765
06:34:45|1.9761
06:34:45|1.9762
06:34:46|1.9754
06:34:47|1.9724
06:34:48|1.9886
06:34:49|1.989
06:34:51|1.9873
06:34:52|1.9892
06:34:53|1.9875
06:34:53|1.9899
06:34:55|1.9912
06:34:56|1.9924
06:34:56|1.9942
06:34:57|1.9931
06:34:58|1.9919
06:34:59|1.9915
06:35:01|1.991
06:35:01|1.99
06:35:03|1.9927
06:35:03|1.9931
06:35:04|1.9926
06:35:06|1.9905
06:35:06|1.9903
06:35:07|1.9897
06:35:08|1.9895
06:35:10|1.9866
06:35:12|1.9873
06:35:13|1.9901
06:35:14|1.992
06:35:15|1.9931
06:35:16|1.9923
06:35:16|1.9919
06:35:18|1.9915
06:35:19|1.994
06:35:20|1.9937
06:35:21|1.9926
06:35:22|1.9926
06:35:22|1.9924
06:35:23|1.9924
06:35:25|1.9928
06:35:25|1.9914
06:35:27|1.9901
06:35:28|1.9885
06:35:29|1.9811
06:35:30|1.9808
06:35:31|1.9803
06:35:32|1.9796
06:35:33|1.9801
06:35:34|1.9811
06:35:35|1.9798
06:35:36|1.979
06:35:37|1.98
06:35:38|1.9811
06:35:40|1.9812
06:35:41|1.9828
06:35:42|1.9834
06:35:42|1.9844
06:35:44|1.9863
06:35:45|1.9852
06:35:46|1.9843
06:35:47|1.9824
06:35:47|1.9813
06:35:49|1.9804
06:35:50|1.9802
06:35:51|1.9817
06:35:52|1.9812
06:35:52|1.981
06:35:54|1.9811
06:35:55|1.9825
06:35:56|1.981
06:35:57|1.981
06:35:58|1.9802
06:35:59|1.9798
06:36:00|1.9766
06:36:00|1.976
06:36:02|1.9747
06:36:03|1.974
06:36:04|1.9752
06:36:04|1.9768
06:36:05|1.9766
06:36:07|1.9757
06:36:08|1.9772
06:36:08|1.9775
06:36:10|1.978
06:36:12|1.9781
06:36:12|1.9779
06:36:13|1.9774
06:36:15|1.9833
06:36:16|1.9813
06:36:17|1.9841
06:36:17|1.9882
06:36:18|1.9865
06:36:20|1.9867
06:36:21|1.989
06:36:22|1.9884
06:36:23|1.9869
06:36:24|1.9852
06:36:26|1.9845
06:36:27|1.9844
06:36:27|1.982
06:36:29|1.983
06:36:30|1.9796
06:36:31|1.9785
06:36:32|1.9775
06:36:32|1.9745
06:36:34|1.9747
06:36:35|1.974
06:36:36|1.976
06:36:37|1.977
06:36:38|1.9782
06:36:39|1.9782
06:36:40|1.977
06:36:41|1.9767
06:36:42|1.9779
06:36:43|1.9782
06:36:45|1.9788
06:36:45|1.9763
06:36:47|1.9785
06:36:48|1.9786
06:36:48|1.9767
06:36:49|1.9753
06:36:50|1.9753
06:36:51|1.9764
06:36:52|1.9757
06:36:53|1.9743
06:36:54|1.9725
06:36:55|1.9727
06:36:56|1.9747
06:36:57|1.9741
06:36:59|1.9723
06:36:59|1.9732
06:37:00|1.9731
06:37:01|1.9732
06:37:02|1.9736
06:37:04|1.9744
06:37:04|1.9727
06:37:05|1.9738
06:37:06|1.9733
06:37:07|1.9726
06:37:08|1.9726
06:37:09|1.9723
06:37:10|1.9729
06:37:11|1.973
06:37:13|1.9729
06:37:15|1.9761
06:37:16|1.981
06:37:17|1.9784
06:37:17|1.981
06:37:19|1.9833
06:37:19|1.9841
06:37:21|1.9816
06:37:22|1.9831
06:37:22|1.984
06:37:23|1.9829
06:37:24|1.982
06:37:26|1.9817
06:37:27|1.9821
06:37:28|1.976
06:37:29|1.9739
06:37:30|1.9738
06:37:31|1.9696
06:37:32|1.97
06:37:33|1.9712
06:37:34|1.9718
06:37:36|1.9725
06:37:37|1.9732
06:37:37|1.973
06:37:39|1.9739
06:37:39|1.9535
06:37:41|1.9553
06:37:43|1.9562
06:37:44|1.9592
06:37:44|1.9592
06:37:46|1.9597
06:37:46|1.9608
06:37:48|1.9618
06:37:48|1.9608
06:37:49|1.9612
06:37:50|1.9581
06:37:51|1.958
06:37:52|1.9594
06:37:53|1.9581
06:37:54|1.9593
06:37:55|1.9607
06:37:56|1.9597
06:37:57|1.9592
06:37:58|1.9594
06:37:59|1.9632
06:38:00|1.9609
06:38:01|1.9606
06:38:02|1.9617
06:38:04|1.9614
06:38:04|1.9631
06:38:05|1.9621
06:38:06|1.962
06:38:07|1.966
06:38:08|1.9681
06:38:10|1.9679
06:38:11|1.9668
06:38:12|1.966
06:38:12|1.9652
06:38:14|1.9662
06:38:16|1.9672
06:38:17|1.9679
06:38:18|1.9699
06:38:18|1.9716
06:38:20|1.9697
06:38:21|1.9713
06:38:22|1.9724
06:38:23|1.9661
06:38:23|1.9627
06:38:24|1.9625
06:38:26|1.9633
06:38:27|1.965
06:38:28|1.9661
06:38:29|1.9664
06:38:30|1.9672
06:38:31|1.9683
06:38:32|1.9712
06:38:33|1.9722
06:38:34|1.9725
06:38:35|1.9718
06:38:36|1.9717
06:38:38|1.9705
06:38:39|1.9725
06:38:40|1.9706
06:38:41|1.972
06:38:42|1.9728
06:38:44|1.9726
06:38:44|1.9733
06:38:45|1.9723
06:38:46|1.9679
06:38:48|1.9702
06:38:49|1.9682
06:38:50|1.9678
06:38:51|1.9671
06:38:51|1.9668
06:38:53|1.9689
06:38:54|1.9673
06:38:55|1.9676
06:38:55|1.9647
06:38:57|1.9692
06:38:57|1.9706
06:38:58|1.9699
06:38:59|1.9714
06:39:01|1.9717
06:39:02|1.9709
06:39:04|1.9711
06:39:04|1.9771
06:39:05|1.9774
06:39:06|1.9824
06:39:07|1.9819
06:39:09|1.984
06:39:09|1.9839
06:39:10|1.985
06:39:11|1.9833
06:39:12|1.9838
06:39:14|1.9828
06:39:15|1.9808
06:39:17|1.981
06:39:17|1.9792
06:39:19|1.9796
06:39:20|1.9813
06:39:21|1.9802
06:39:23|1.9811
06:39:23|1.9802
06:39:24|1.9817
06:39:25|1.9824
06:39:26|1.9817
06:39:28|1.9857
06:39:29|1.9861
06:39:30|1.9848
06:39:31|1.986
06:39:32|1.9854
06:39:33|1.9859
06:39:34|1.9846
06:39:35|1.9846
06:39:36|1.9828
06:39:37|1.9839
06:39:38|1.9826
06:39:39|1.9817
06:39:40|1.9826
06:39:41|1.9834
06:39:42|1.9821
06:39:43|1.9826
06:39:44|1.983
06:39:45|1.982
06:39:46|1.9841
06:39:47|1.9872
06:39:48|1.9869
06:39:49|1.9882
06:39:50|1.9878
06:39:51|1.9877
06:39:52|1.9874
06:39:53|1.9869
06:39:54|1.9877
06:39:56|1.9871
06:39:56|1.9874
06:39:58|1.9874
06:39:58|1.9865
06:39:59|1.9875
06:40:00|1.9885
06:40:01|1.9884
06:40:03|1.9928
06:40:03|1.9918
06:40:04|1.993
06:40:06|1.9935
06:40:06|1.9909
06:40:07|1.9928
06:40:08|1.9922
06:40:09|1.9916
06:40:10|1.992
06:40:11|1.9908
06:40:12|1.9894
06:40:13|1.9891
06:40:15|1.9933
06:40:16|1.9923
06:40:17|1.9926
06:40:18|1.9949
06:40:19|1.993
06:40:20|1.9929
06:40:21|1.9926
06:40:22|1.9924
06:40:23|1.9916
06:40:24|1.9876
06:40:26|1.9858
06:40:26|1.9849
06:40:27|1.9844
06:40:29|1.9838
06:40:29|1.9829
06:40:30|1.9825
06:40:31|1.9835
06:40:33|1.9822
06:40:33|1.9832
06:40:35|1.9828
06:40:36|1.9825
06:40:37|1.9832
06:40:38|1.9835
06:40:39|1.9841
06:40:39|1.9841
06:40:40|1.9829
06:40:42|1.9839
06:40:42|1.984
06:40:44|1.9863
06:40:45|1.9863
06:40:45|1.988
06:40:46|1.9885
06:40:47|1.9885
06:40:49|1.99
06:40:50|1.9896
06:40:50|1.9901
06:40:52|1.9915
06:40:53|1.9902
06:40:53|1.9927
06:40:54|1.9909
06:40:56|1.9902
06:40:57|1.9905
06:40:58|1.9925
06:40:59|1.9915
06:40:59|1.9921
06:41:01|1.9913
06:41:02|1.9915
06:41:02|1.9917
06:41:04|1.9917
06:41:04|1.9968
06:41:06|1.997
06:41:07|1.999
06:41:08|1.9983
06:41:09|1.9965
06:41:10|1.9968
06:41:11|1.9957
06:41:11|1.9963
06:41:13|1.9941
06:41:14|1.9956
06:41:14|1.9946
06:41:15|1.995
06:41:17|1.9963
06:41:18|1.9957
06:41:19|1.9964
06:41:20|1.9959
06:41:21|1.9929
06:41:22|1.9955
06:41:23|1.9955
06:41:24|1.9942
06:41:25|1.997
06:41:26|1.9964
06:41:27|1.9973
06:41:28|1.9963
06:41:29|1.9952
06:41:30|1.994
06:41:31|1.9929
06:41:32|1.9927
06:41:33|1.9977
06:41:34|1.9983
06:41:35|1.9972
06:41:36|1.9984
06:41:37|1.9982
06:41:38|1.9981
06:41:39|1.9979
06:41:40|1.9978
06:41:41|1.9978
06:41:42|1.9959
06:41:43|1.9952
06:41:44|1.9972
06:41:45|1.9938
06:41:46|1.9947
06:41:47|1.9929
06:41:48|1.991
06:41:49|1.9923
06:41:50|1.993
06:41:51|1.9924
06:41:52|1.9928
06:41:53|1.9945
06:41:54|1.9945
06:41:55|1.9947
06:41:56|1.9952
06:41:57|1.9962
06:41:58|1.9964
06:42:00|1.9969
06:42:00|1.9972
06:42:02|1.9975
06:42:02|1.9971
06:42:03|1.9979
06:42:05|1.9974
06:42:05|1.9988
06:42:06|1.9989
06:42:07|1.9982
06:42:08|1.9982
06:42:09|1.9993
06:42:10|1.9999
06:42:11|1.999
06:42:12|1.9998
06:42:13|1.9998
06:42:15|1.998
06:42:15|1.9977
06:42:18|1.9999
06:42:19|1.9999
06:42:19|1.9992
06:42:21|1.9997
06:42:22|1.9996
06:42:23|1.9999
06:42:24|1.9995
06:42:25|1.9997
06:42:26|1.9992
06:42:27|1.9997
06:42:28|1.9995
06:42:29|1.9999
06:42:30|1.9993
06:42:31|1.9987
06:42:32|1.9988
06:42:33|1.9988
06:42:35|1.9986
06:42:36|1.9979
06:42:37|1.9985
06:42:38|1.9972
06:42:39|1.9973
06:42:39|1.9964
06:42:41|1.9971
06:42:42|1.9988
06:42:42|1.9999
06:42:44|1.9998
06:42:45|1.9992
06:42:46|1.999
06:42:47|1.9988
06:42:48|1.999
06:42:50|1.9991
06:42:50|1.9998
06:42:52|2.
06:42:52|1.9991
06:42:53|1.9987
06:42:54|1.999
06:42:55|1.9997
06:42:56|1.9962
06:42:57|1.9988
06:42:58|2.
06:42:59|2.
06:43:00|1.9985
06:43:01|1.9994
06:43:03|1.9998
06:43:03|1.9999
06:43:04|2.0087
06:43:05|2.0073
06:43:06|2.0103
06:43:07|2.0102
06:43:09|2.0105
06:43:09|2.0068
06:43:11|2.0071
06:43:11|2.0087
06:43:12|2.0043
06:43:13|2.0043
06:43:15|2.0061
06:43:16|2.0064
06:43:17|2.0093
06:43:18|2.0111
06:43:20|2.0121
06:43:20|2.0112
06:43:21|2.0116
06:43:23|2.0109
06:43:24|2.0117
06:43:25|2.0116
06:43:25|2.0133
06:43:27|2.0153
06:43:27|2.0165
06:43:28|2.0154
06:43:30|2.0148
06:43:31|2.0143
06:43:32|2.0144
06:43:33|2.0198
06:43:34|2.0199
06:43:35|2.021
06:43:36|2.0214
06:43:37|2.0184
06:43:38|2.0199
06:43:39|2.0196
06:43:40|2.0216
06:43:41|2.0225
06:43:42|2.0229
06:43:44|2.024
06:43:44|2.0233
06:43:46|2.0233
06:43:46|2.0225
06:43:48|2.0238
06:43:48|2.0223
06:43:49|2.026
06:43:50|2.0257
06:43:51|2.026
06:43:52|2.0237
06:43:53|2.025
06:43:54|2.0247
06:43:57|2.0273
06:43:57|2.0274
06:43:59|2.0255
06:44:00|2.0288
06:44:00|2.0276
06:44:01|2.0284
06:44:02|2.0291
06:44:03|2.0334
06:44:05|2.0385
06:44:05|2.0366
06:44:06|2.0368
06:44:07|2.0373
06:44:08|2.038
06:44:10|2.0374
06:44:11|2.0376
06:44:11|2.0389
06:44:13|2.039
06:44:13|2.0392
06:44:14|2.0392
06:44:15|2.0393
06:44:17|2.0393
06:44:18|2.0387
06:44:19|2.0412
06:44:19|2.04
06:44:21|2.0405
06:44:21|2.0418
06:44:23|2.0425
06:44:24|2.0433
06:44:26|2.0447
06:44:27|2.0449
06:44:27|2.045
06:44:28|2.046
06:44:29|2.047
06:44:30|2.0467
06:44:31|2.0441
06:44:32|2.042
06:44:33|2.0424
06:44:34|2.0442
06:44:35|2.0451
06:44:36|2.0454
06:44:37|2.0459
06:44:39|2.047
06:44:39|2.05
06:44:40|2.0542
06:44:42|2.0535
06:44:43|2.058
06:44:44|2.0526
06:44:44|2.0521
06:44:46|2.0512
06:44:47|2.0506
06:44:48|2.0518
06:44:49|2.0544
06:44:50|2.0523
06:44:51|2.0506
06:44:52|2.049
06:44:52|2.0535
06:44:54|2.0541
06:44:55|2.0552
06:44:56|2.0563
06:44:57|2.0563
06:44:57|2.0542
06:44:58|2.0553
06:45:00|2.0538
06:45:01|2.0581
06:45:02|2.0602
06:45:03|2.0609
06:45:04|2.0626
06:45:05|2.0611
06:45:06|2.0575
06:45:07|2.0552
06:45:08|2.0543
06:45:09|2.0547
06:45:10|2.056
06:45:11|2.0546
06:45:12|2.0556
06:45:13|2.0526
06:45:14|2.0494
06:45:15|2.0484
06:45:16|2.0428
06:45:17|2.0389
06:45:18|2.0368
06:45:19|2.0375
06:45:21|2.0379
06:45:21|2.0404
06:45:23|2.0359
06:45:25|2.0352
06:45:25|2.0351
06:45:27|2.0358
06:45:28|2.0397
06:45:29|2.0399
06:45:30|2.0424
06:45:30|2.0419
06:45:32|2.0471
06:45:33|2.0498
06:45:35|2.0481
06:45:35|2.0451
06:45:36|2.0452
06:45:38|2.0462
06:45:39|2.0477
06:45:40|2.0528
06:45:41|2.0538
06:45:42|2.0526
06:45:43|2.0527
06:45:44|2.0511
06:45:45|2.0478
06:45:46|2.0482
06:45:47|2.0481
06:45:49|2.0478
06:45:49|2.0453
06:45:50|2.0471
06:45:52|2.0466
06:45:52|2.0478
06:45:54|2.0455
06:45:55|2.045
06:45:55|2.0421
06:45:57|2.0417
06:45:59|2.0408
06:45:59|2.0425
06:46:00|2.0416
06:46:01|2.0416
06:46:03|2.0397
06:46:03|2.0364
06:46:04|2.0382
06:46:08|2.0385
06:46:08|2.0413
06:46:09|2.039
06:46:10|2.0372
06:46:11|2.035
06:46:12|2.036
06:46:14|2.0389
06:46:14|2.0394
06:46:15|2.0406
06:46:16|2.0404
06:46:18|2.0365
06:46:18|2.0389
06:46:20|2.0385
06:46:22|2.0392
06:46:22|2.0399
06:46:23|2.0413
06:46:24|2.04
06:46:26|2.0422
06:46:26|2.0424
06:46:27|2.042
06:46:28|2.042
06:46:29|2.0413
06:46:31|2.0411
06:46:32|2.042
06:46:33|2.0431
06:46:33|2.0405
06:46:35|2.0352
06:46:36|2.0341
06:46:37|2.0323
06:46:38|2.0327
06:46:39|2.032
06:46:40|2.0319
06:46:41|2.0327
06:46:42|2.0305
06:46:43|2.0292
06:46:44|2.0288
06:46:45|2.0305
06:46:46|2.0312
06:46:47|2.0311
06:46:48|2.0306
06:46:49|2.0303
06:46:50|2.0287
06:46:51|2.029
06:46:52|2.0291
06:46:53|2.0292
06:46:54|2.0296
06:46:55|2.026
06:46:56|2.0273
06:46:57|2.0263
06:46:58|2.0274
06:46:59|2.0267
06:47:00|2.0273
06:47:01|2.0282
06:47:02|2.0301
06:47:03|2.0288
06:47:05|2.0284
06:47:05|2.0287
06:47:07|2.028
06:47:08|2.0279
06:47:09|2.0276
06:47:10|2.0257
06:47:11|2.0258
06:47:11|2.0264
06:47:13|2.0241
06:47:13|2.0225
06:47:15|2.0244
06:47:16|2.023
06:47:17|2.0255
06:47:17|2.0266
06:47:19|2.0262
06:47:19|2.0263
06:47:21|2.0252
06:47:23|2.0264
06:47:24|2.0228
06:47:24|2.0195
06:47:26|2.017
06:47:27|2.012
06:47:28|2.0137
06:47:29|2.0144
06:47:30|2.0115
06:47:31|2.0103
06:47:32|2.0084
06:47:33|2.0094
06:47:34|2.0088
06:47:35|2.0085
06:47:37|2.0084
06:47:37|2.0091
06:47:38|2.0092
06:47:39|2.0094
06:47:40|2.0077
06:47:41|2.0088
06:47:42|2.007
06:47:43|2.0086
06:47:45|2.0065
06:47:46|2.0111
06:47:47|2.0093
06:47:48|2.0103
06:47:49|2.0077
06:47:50|2.0087
06:47:51|2.0092
06:47:52|2.0085
06:47:53|2.0135
06:47:54|2.0138
06:47:55|2.0151
06:47:56|2.0172
06:47:57|2.0141
06:47:58|2.0132
06:47:59|2.0138
06:48:00|2.0132
06:48:01|2.014
06:48:02|2.0127
06:48:03|2.0128
06:48:04|2.0126
06:48:05|2.0106
06:48:06|2.0099
06:48:07|2.0099
06:48:08|2.0071
06:48:09|2.0061
06:48:10|2.0048
06:48:11|2.0056
06:48:12|2.0068
06:48:13|2.0069
06:48:14|2.0082
06:48:15|2.0081
06:48:16|2.0073
06:48:17|2.0092
06:48:18|2.0099
06:48:19|2.01
06:48:20|2.0098
06:48:21|2.009
06:48:22|2.0101
06:48:24|2.0101
06:48:24|2.0088
06:48:27|2.0078
06:48:28|2.0077
06:48:29|2.0091
06:48:30|2.0061
06:48:31|2.0045
06:48:33|2.0054
06:48:34|2.0053
06:48:35|2.0064
06:48:36|2.0066
06:48:36|2.0079
06:48:38|2.0086
06:48:39|2.0078
06:48:40|2.0075
06:48:41|2.007
06:48:42|2.0063
06:48:43|2.0068
06:48:44|2.0077
06:48:45|2.0076
06:48:46|2.0099
06:48:47|2.0098
06:48:48|2.0088
06:48:49|2.0085
06:48:50|2.0094
06:48:52|2.0089
06:48:52|2.0084
06:48:53|2.0076
06:48:54|2.0073
06:48:55|2.0068
06:48:56|2.0062
06:48:58|2.0073
06:48:59|2.0082
06:48:59|2.0092
06:49:01|2.0093
06:49:01|2.0093
06:49:03|2.01
06:49:03|2.0093
06:49:04|2.0098
06:49:06|2.0091
06:49:07|2.0087
06:49:07|2.0091
06:49:08|2.0089
06:49:09|2.008
06:49:10|2.0087
06:49:11|2.0087
06:49:12|2.0083
06:49:13|2.0087
06:49:15|2.0085
06:49:15|2.0087
06:49:16|2.0078
06:49:18|2.0077
06:49:18|2.006
06:49:19|2.0049
06:49:20|2.0042
06:49:21|2.0038
06:49:22|2.0046
06:49:23|2.0044
06:49:25|2.0087
06:49:26|2.0056
06:49:28|2.0049
06:49:28|2.0048
06:49:29|2.0047
06:49:31|2.0039
06:49:32|2.0039
06:49:33|2.0026
06:49:34|2.0022
06:49:35|2.0023
06:49:36|2.0014
06:49:37|1.9997
06:49:39|2.0011
06:49:39|2.0004
06:49:41|1.9997
06:49:41|1.9997
06:49:43|1.9997
06:49:43|2.0001
06:49:45|1.9993
06:49:46|1.9991
06:49:46|1.9994
06:49:47|1.9997
06:49:48|2.002
06:49:49|1.9895
06:49:51|1.9866
06:49:52|1.9887
06:49:53|1.9894
06:49:54|1.9908
06:49:55|1.9905
06:49:55|1.9918
06:49:57|1.992
06:49:58|1.9934
06:49:59|1.9926
06:50:00|1.9937
06:50:00|1.994
06:50:02|1.9949
06:50:03|1.9972
06:50:04|1.9958
06:50:05|1.9976
06:50:05|1.9988
06:50:06|1.9998
06:50:08|1.9992
06:50:08|1.9987
06:50:09|1.9966
06:50:10|1.994
06:50:12|1.9942
06:50:12|1.9958
06:50:14|1.9946
06:50:15|1.9942
06:50:16|1.9937
06:50:17|1.9941
06:50:18|1.9937
06:50:18|1.9937
06:50:20|1.994
06:50:21|1.9952
06:50:22|1.9969
06:50:23|1.9964
06:50:23|1.9945
06:50:25|1.9946
06:50:27|1.9937
06:50:28|1.9941
06:50:29|1.9941
06:50:30|1.9954
06:50:31|1.995
06:50:32|1.9956
06:50:34|1.9969
06:50:35|2.
06:50:36|1.9997
06:50:38|1.9999
06:50:39|1.9993
06:50:39|1.9986
06:50:41|1.9991
06:50:41|1.9997
06:50:43|2.0009
06:50:44|2.0009
06:50:46|2.0007
06:50:47|2.001
06:50:48|2.003
06:50:49|2.0041
06:50:50|2.0043
06:50:50|2.0037
06:50:51|2.0042
06:50:52|2.0032
06:50:54|2.0012
06:50:54|2.0036
06:50:56|2.0054
06:50:56|2.0044
06:50:58|2.0028
06:50:58|2.0033
06:50:59|2.0044
06:51:00|2.0046
06:51:01|2.0044
06:51:03|2.0045
06:51:03|2.0053
06:51:04|2.0052
06:51:06|2.0052
06:51:06|2.0053
06:51:07|2.0047
06:51:09|2.0053
06:51:09|2.0059
06:51:10|2.0052
06:51:11|2.0052
06:51:13|2.0045
06:51:13|2.004
06:51:14|2.0037
06:51:16|2.0039
06:51:17|2.0036
06:51:18|2.0048
06:51:18|2.0047
06:51:20|2.0033
06:51:21|2.0024
06:51:22|2.0022
06:51:23|2.0029
06:51:23|2.0022
06:51:25|2.0025
06:51:27|2.0046
06:51:28|2.0051
06:51:29|2.0062
06:51:31|2.0061
06:51:32|2.0062
06:51:33|2.0095
06:51:34|2.0091
06:51:34|2.0086
06:51:35|2.0098
06:51:37|2.0106
06:51:38|2.0115
06:51:39|2.0119
06:51:39|2.0116
06:51:41|2.0113
06:51:42|2.0125
06:51:43|2.0122
06:51:44|2.0131
06:51:45|2.0163
06:51:46|2.0164
06:51:46|2.0159
06:51:48|2.0144
06:51:49|2.0137
06:51:49|2.0162
06:51:51|2.015
06:51:52|2.0155
06:51:52|2.0159
06:51:54|2.0173
06:51:55|2.0176
06:51:55|2.0177
06:51:57|2.0194
06:51:58|2.0175
06:51:59|2.0181
06:52:00|2.0178
06:52:01|2.0176
06:52:03|2.0186
06:52:03|2.0179
06:52:04|2.0176
06:52:05|2.0177
06:52:07|2.0146
06:52:07|2.0137
06:52:08|2.0132
06:52:10|2.0121
06:52:10|2.0111
06:52:11|2.0089
06:52:12|2.01
06:52:13|2.0097
06:52:15|2.0085
06:52:15|2.0071
06:52:16|2.0058
06:52:17|2.0051
06:52:19|2.0064
06:52:19|2.0058
06:52:20|2.0064
06:52:21|2.0064
06:52:22|2.0074
06:52:23|2.0072
06:52:24|2.006
06:52:25|2.0061
06:52:27|2.0067
06:52:29|2.0084
06:52:30|2.009
06:52:30|2.0083
06:52:32|2.0065
06:52:33|2.0067
06:52:34|2.0069
06:52:35|2.0072
06:52:36|2.0077
06:52:37|2.0088
06:52:39|2.0103
06:52:40|2.0094
06:52:40|2.0097
06:52:41|2.0099
06:52:42|2.0091
06:52:44|2.0085
06:52:45|2.0094
06:52:46|2.0091
06:52:46|2.0015
06:52:47|2.002
06:52:48|2.0072
06:52:50|2.0088
06:52:50|2.0082
06:52:51|2.0083
06:52:52|2.0089
06:52:53|2.0083
06:52:55|2.0089
06:52:56|2.0077
06:52:57|2.0079
06:52:58|2.0089
06:52:58|2.0077
06:53:00|2.0082
06:53:01|2.011
06:53:02|2.0137
06:53:04|2.0111
06:53:04|2.0116
06:53:06|2.013
06:53:06|2.0128
06:53:07|2.0138
06:53:08|2.0133
06:53:09|2.0151
06:53:11|2.0145
06:53:12|2.0154
06:53:13|2.0146
06:53:14|2.0161
06:53:15|2.0169
06:53:15|2.0165
06:53:17|2.0164
06:53:17|2.0161
06:53:19|2.0167
06:53:20|2.0176
06:53:21|2.0177
06:53:22|2.0185
06:53:22|2.0174
06:53:24|2.0166
06:53:25|2.0162
06:53:26|2.0142
06:53:27|2.0137
06:53:28|2.0138
06:53:28|2.0138
06:53:30|2.0102
06:53:32|2.0072
06:53:33|2.0059
06:53:33|2.0065
06:53:35|2.0074
06:53:36|2.0056
06:53:37|2.0063
06:53:37|2.0049
06:53:39|2.004
06:53:40|2.0044
06:53:41|2.0057
06:53:41|2.0062
06:53:43|2.0063
06:53:44|2.006
06:53:45|2.0065
06:53:46|2.0051
06:53:47|2.0048
06:53:48|2.0054
06:53:49|2.008
06:53:50|2.0096
06:53:51|2.0093
06:53:52|2.0105
06:53:53|2.0089
06:53:55|2.0084
06:53:55|2.0072
06:53:56|2.0075
06:53:57|2.0071
06:53:58|2.0063
06:54:00|2.006
06:54:00|2.0047
06:54:02|2.0052
06:54:03|2.0052
06:54:04|2.0037
06:54:04|2.0063
06:54:06|2.0036
06:54:07|2.0043
06:54:07|2.006
06:54:08|2.0062
06:54:09|2.0062
06:54:10|2.0052
06:54:11|2.0052
06:54:13|2.007
06:54:14|2.0065
06:54:14|2.0054
06:54:16|2.0063
06:54:17|2.0065
06:54:17|2.0073
06:54:19|2.0061
06:54:20|2.0048
06:54:20|2.003
06:54:22|2.0073
06:54:22|2.0048
06:54:23|2.0035
06:54:25|2.0028
06:54:25|2.0017
06:54:26|2.0016
06:54:27|2.0011
06:54:28|2.0004
06:54:31|1.9996
06:54:32|2.0002
06:54:32|2.0005
06:54:34|2.0005
06:54:34|1.999
06:54:36|1.999
06:54:37|1.9986
06:54:38|1.9984
06:54:39|1.9974
06:54:40|1.9973
06:54:41|1.9953
06:54:42|1.9938
06:54:43|1.9954
06:54:44|1.997
06:54:45|1.9969
06:54:47|1.9961
06:54:48|1.9961
06:54:49|1.996
06:54:50|1.9954
06:54:50|1.996
06:54:52|1.9882
06:54:53|1.9906
06:54:55|1.9922
06:54:55|1.9932
06:54:57|1.993
06:54:58|1.9926
06:54:59|1.9935
06:55:00|1.993
06:55:00|1.9929
06:55:02|1.9929
06:55:02|1.993
06:55:03|1.9928
06:55:05|1.9929
06:55:05|1.9946
06:55:07|1.9954
06:55:07|1.9968
06:55:08|1.9964
06:55:09|1.9957
06:55:10|2.0011
06:55:11|2.001
06:55:12|2.0025
06:55:14|1.9995
06:55:14|1.9994
06:55:15|1.9993
06:55:16|1.9999
06:55:17|2.0028
06:55:18|2.0007
06:55:19|2.0012
06:55:20|2.0011
06:55:21|2.0027
06:55:22|2.0023
06:55:23|2.0027
06:55:24|2.0027
06:55:25|2.0035
06:55:26|2.0033
06:55:27|2.0026
06:55:28|2.0038
06:55:30|2.0011
06:55:32|2.0004
06:55:33|2.0004
06:55:34|1.9999
06:55:34|1.9994
06:55:36|2.0032
06:55:37|2.004
06:55:38|2.0046
06:55:39|2.0042
06:55:40|2.0025
06:55:41|2.0031
06:55:41|2.0042
06:55:42|2.0033
06:55:44|2.0031
06:55:44|2.0036
06:55:46|2.0032
06:55:47|2.0042
06:55:48|2.0039
06:55:49|2.0042
06:55:50|2.0037
06:55:51|2.0039
06:55:52|2.0032
06:55:53|2.003
06:55:54|2.0046
06:55:55|2.0057
06:55:56|2.006
06:55:57|2.0058
06:55:58|2.0055
06:56:00|2.0066
06:56:00|2.0076
06:56:02|2.0073
06:56:02|2.0076
06:56:04|2.0071
06:56:04|2.009
06:56:05|2.0097
06:56:06|2.0093
06:56:07|2.0079
06:56:08|2.0083
06:56:09|2.0061
06:56:10|2.0062
06:56:11|2.0063
06:56:12|2.0063
06:56:14|2.0072
06:56:15|2.0079
06:56:16|2.0077
06:56:17|2.0077
06:56:19|2.0079
06:56:19|2.0079
06:56:20|2.0085
06:56:21|2.0097
06:56:22|2.0096
06:56:23|2.0084
06:56:24|2.0066
06:56:25|2.0066
06:56:26|2.0061
06:56:27|2.0056
06:56:28|2.0055
06:56:30|2.006
06:56:31|2.0076
06:56:33|2.0082
06:56:33|2.0095
06:56:35|2.0093
06:56:35|2.0088
06:56:37|2.0098
06:56:38|2.0096
06:56:39|2.01
06:56:40|2.0101
06:56:41|2.0097
06:56:42|2.0143
06:56:43|2.0121
06:56:44|2.0114
06:56:45|2.0108
06:56:46|2.011
06:56:47|2.011
06:56:48|2.0113
06:56:49|2.0118
06:56:50|2.0133
06:56:51|2.0134
06:56:52|2.013
06:56:53|2.0134
06:56:54|2.0127
06:56:55|2.013
06:56:56|2.012
06:56:58|2.0118
06:56:59|2.0106
06:57:00|2.0101
06:57:01|2.0083
06:57:02|2.0104
06:57:03|2.0094
06:57:04|2.0092
06:57:05|2.007
06:57:06|2.0078
06:57:07|2.0074
06:57:08|2.0065
06:57:09|2.0123
06:57:10|2.0134
06:57:11|2.0115
06:57:12|2.0123
06:57:13|2.0125
06:57:14|2.0109
06:57:15|2.0109
06:57:16|2.0113
06:57:17|2.0108
06:57:18|2.0106
06:57:19|2.0104
06:57:20|2.0117
06:57:21|2.0117
06:57:22|2.0118
06:57:23|2.0135
06:57:24|2.0118
06:57:25|2.0118
06:57:26|2.0119
06:57:27|2.0119
06:57:28|2.0118
06:57:29|2.0121
06:57:30|2.0123
06:57:31|2.0135
06:57:33|2.0124
06:57:34|2.0131
06:57:35|2.0128
06:57:37|2.0125
06:57:37|2.0094
06:57:38|2.0098
06:57:39|2.0075
06:57:41|2.0075
06:57:42|2.0092
06:57:42|2.0093
06:57:43|2.0089
06:57:45|2.012
06:57:46|2.0096
06:57:47|2.0116
06:57:48|2.011
06:57:49|2.01
06:57:49|2.0094
06:57:51|2.0105
06:57:52|2.01
06:57:53|2.0101
06:57:53|2.0101
06:57:55|2.0084
06:57:56|2.0088
06:57:57|2.0097
06:57:58|2.0097
06:57:59|2.0116
06:58:00|2.0117
06:58:01|2.0123
06:58:02|2.013
06:58:03|2.0123
06:58:04|2.0132
06:58:05|2.0135
06:58:06|2.0139
06:58:07|2.0118
06:58:08|2.0111
06:58:09|2.0094
06:58:10|2.0113
06:58:11|2.0113
06:58:12|2.0114
06:58:14|2.0109
06:58:14|2.0104
06:58:15|2.01
06:58:17|2.0096
06:58:18|2.0082
06:58:20|2.0102
06:58:21|2.0098
06:58:21|2.0094
06:58:22|2.0093
06:58:23|2.0081
06:58:24|2.009
06:58:26|2.0086
06:58:27|2.0084
06:58:28|2.0081
06:58:29|2.0084
06:58:31|2.0081
06:58:31|2.0075
06:58:33|2.0071
06:58:35|2.0098
06:58:36|2.0087
06:58:36|2.0082
06:58:37|2.0081
06:58:38|2.0063
06:58:39|2.0063
06:58:40|2.0069
06:58:41|2.0043
06:58:42|2.0046
06:58:43|2.0028
06:58:45|2.0023
06:58:45|2.
06:58:46|2.0012
06:58:47|2.0019
06:58:49|2.0024
06:58:50|2.0022
06:58:50|2.0014
06:58:51|2.006
06:58:52|2.0043
06:58:54|2.0037
06:58:54|2.0037
06:58:56|2.0025
06:58:56|2.0025
06:58:58|2.002
06:58:58|2.0013
06:58:59|2.0007
06:59:00|2.0022
06:59:02|2.0011
06:59:02|2.
06:59:03|1.9997
06:59:04|1.9995
06:59:05|1.9993
06:59:06|2.
06:59:08|2.0013
06:59:09|2.
06:59:10|2.001
06:59:11|2.0011
06:59:12|2.0025
06:59:12|2.0024
06:59:14|2.0011
06:59:15|2.0021
06:59:15|2.0011
06:59:16|2.001
06:59:18|2.0011
06:59:19|2.0021
06:59:20|2.0028
06:59:21|2.0019
06:59:22|2.0023
06:59:23|2.0032
06:59:24|2.0034
06:59:24|2.0033
06:59:26|2.0022
06:59:27|2.0012
06:59:27|2.0013
06:59:29|2.001
06:59:30|2.0017
06:59:30|2.0011
06:59:31|2.002
06:59:32|2.0033
06:59:33|2.003
06:59:36|2.0054
06:59:36|2.0073
06:59:37|2.0083
06:59:39|2.0062
06:59:40|2.0079
06:59:41|2.0085
06:59:41|2.0084
06:59:43|2.0095
06:59:43|2.0114
06:59:44|2.0119
06:59:46|2.0113
06:59:47|2.0108
06:59:48|2.011
06:59:49|2.0112
06:59:50|2.0111
06:59:51|2.011
06:59:51|2.0113
06:59:53|2.0111
06:59:54|2.0101
06:59:55|2.0086
06:59:56|2.0086
06:59:56|2.0085
06:59:58|2.01
06:59:59|2.0098
06:59:59|2.0077
07:00:00|2.0054
07:00:02|2.0043
07:00:03|2.0031
07:00:04|2.0016
07:00:05|2.0025
07:00:06|2.001
07:00:07|2.0002
07:00:08|1.9995
07:00:09|2.
07:00:10|2.0007
07:00:11|2.0014
07:00:12|2.0024
07:00:13|2.0011
07:00:14|2.0026
07:00:15|2.0019
07:00:16|1.9911
07:00:17|1.9936
07:00:18|1.9934
07:00:19|1.9942
07:00:20|1.9957
07:00:21|1.9953
07:00:22|1.9961
07:00:23|1.9957
07:00:24|1.996
07:00:25|1.9963
07:00:26|1.9961
07:00:27|1.9957
07:00:28|1.9943
07:00:29|1.995
07:00:30|1.9942
07:00:31|1.994
07:00:32|1.9946
07:00:33|1.9949
07:00:34|1.994
07:00:36|1.9934
07:00:37|1.9931
07:00:39|1.993
07:00:40|1.9937
07:00:41|1.9937
07:00:42|1.9927
07:00:43|1.9929
07:00:44|1.9931
07:00:45|1.9928
07:00:47|1.9923
07:00:47|1.9931
07:00:49|1.993
07:00:50|1.9921
07:00:50|1.9917
07:00:52|1.9923
07:00:53|1.992
07:00:54|1.9919
07:00:54|1.9917
07:00:55|1.9916
07:00:56|1.9922
07:00:58|1.9925
07:00:58|1.9924
07:00:59|1.9908
07:01:00|1.9913
07:01:01|1.9915
07:01:02|1.9925
07:01:03|1.9947
07:01:04|1.9941
07:01:05|1.9932
07:01:07|1.9954
07:01:08|1.9953
07:01:09|1.9963
07:01:09|1.9952
07:01:10|1.9944
07:01:11|1.9933
07:01:13|1.9936
07:01:13|1.9921
07:01:14|1.9933
07:01:15|1.9917
07:01:16|1.9923
07:01:18|1.9932
07:01:19|1.9944
07:01:19|1.9955
07:01:20|1.9968
07:01:21|1.997
07:01:22|1.9966
07:01:23|1.9966
07:01:25|1.9969
07:01:26|1.9966
07:01:27|1.9957
07:01:27|1.9946
07:01:28|1.995
07:01:29|1.9962
07:01:30|1.9969
07:01:32|1.9971
07:01:32|1.9967
07:01:33|1.9968
07:01:34|1.9979
07:01:36|1.9978
07:01:37|1.9979
07:01:39|1.9969
07:01:40|1.9969
07:01:41|1.9979
07:01:42|1.9969
07:01:43|1.9964
07:01:44|1.9947
07:01:45|1.9965
07:01:46|1.9976
07:01:47|1.9976
07:01:48|1.9984
07:01:49|1.9982
07:01:50|1.998
07:01:51|1.9907
07:01:52|1.99
07:01:53|1.9888
07:01:54|1.9884
07:01:55|1.9882
07:01:56|1.9894
07:01:57|1.989
07:01:58|1.9903
07:01:59|1.9916
07:02:00|1.9922
07:02:01|1.9918
07:02:02|1.9914
07:02:04|1.9908
07:02:05|1.9926
07:02:06|1.9912
07:02:07|1.9899
07:02:07|1.989
07:02:08|1.99
07:02:10|1.9882
07:02:11|1.9886
07:02:11|1.9847
07:02:12|1.9841
07:02:14|1.9834
07:02:15|1.9834
07:02:16|1.9848
07:02:17|1.9845
07:02:18|1.9837
07:02:19|1.9831
07:02:20|1.9836
07:02:21|1.9835
07:02:22|1.9819
07:02:23|1.9822
07:02:24|1.983
07:02:25|1.9833
07:02:26|1.9843
07:02:27|1.9837
07:02:28|1.9844
07:02:29|1.9825
07:02:30|1.9824
07:02:31|1.9822
07:02:32|1.9828
07:02:33|1.9833
07:02:34|1.984
07:02:35|1.9867
07:02:36|1.9863
07:02:37|1.9852
07:02:38|1.9865
07:02:39|1.9847
07:02:40|1.9861
07:02:41|1.9819
07:02:42|1.9805
07:02:43|1.9807
07:02:44|1.9798
07:02:46|1.9788
07:02:46|1.9785
07:02:47|1.9715
07:02:49|1.9758
07:02:50|1.9745
07:02:51|1.9748
07:02:51|1.9736
07:02:53|1.9744
07:02:53|1.9755
07:02:54|1.9754
07:02:55|1.9789
07:02:56|1.9777
07:02:57|1.9809
07:02:58|1.9793
07:02:59|1.9802
07:03:01|1.9791
07:03:01|1.9817
07:03:03|1.9817
07:03:03|1.9801
07:03:05|1.9807
07:03:08|1.9856
07:03:08|1.9872
07:03:10|1.9853
07:03:10|1.983
07:03:12|1.9829
07:03:13|1.9808
07:03:14|1.9808
07:03:15|1.9827
07:03:16|1.983
07:03:16|1.9827
07:03:17|1.9824
07:03:19|1.9822
07:03:20|1.9843
07:03:21|1.9853
07:03:22|1.9852
07:03:23|1.9854
07:03:24|1.9846
07:03:25|1.9836
07:03:26|1.9829
07:03:27|1.9828
07:03:28|1.9827
07:03:29|1.9828
07:03:30|1.9834
07:03:31|1.9832
07:03:32|1.9834
07:03:33|1.9834
07:03:34|1.9836
07:03:35|1.9829
07:03:36|1.983
07:03:37|1.9849
07:03:38|1.9846
07:03:40|1.983
07:03:41|1.9837
07:03:42|1.9839
07:03:43|1.9832
07:03:44|1.984
07:03:45|1.9842
07:03:46|1.9838
07:03:47|1.9839
07:03:48|1.9847
07:03:49|1.9843
07:03:50|1.9845
07:03:52|1.9841
07:03:52|1.985
07:03:54|1.9861
07:03:55|1.9855
07:03:56|1.9871
07:03:57|1.9869
07:03:58|1.9877
07:03:59|1.9882
07:04:00|1.9881
07:04:01|1.9875
07:04:02|1.985
07:04:03|1.9849
07:04:04|1.9873
07:04:05|1.9868
07:04:06|1.9874
07:04:07|1.988
07:04:08|1.9877
07:04:09|1.9876
07:04:10|1.9874
07:04:11|1.9872
07:04:12|1.9873
07:04:13|1.9886
07:04:14|1.9864
07:04:15|1.987
07:04:16|1.9852
07:04:17|1.9852
07:04:18|1.985
07:04:19|1.9849
07:04:20|1.9847
07:04:21|1.9845
07:04:22|1.984
07:04:23|1.9841
07:04:24|1.9858
07:04:25|1.9857
07:04:26|1.9846
07:04:27|1.9846
07:04:28|1.9843
07:04:29|1.9834
07:04:30|1.9834
07:04:31|1.9808
07:04:32|1.9822
07:04:33|1.9814
07:04:34|1.9811
07:04:35|1.9813
07:04:36|1.9823
07:04:37|1.9803
07:04:38|1.9797
07:04:40|1.9807
07:04:40|1.982
07:04:42|1.9825
07:04:44|1.9843
07:04:44|1.9859
07:04:46|1.9858
07:04:47|1.9858
07:04:48|1.985
07:04:49|1.9844
07:04:50|1.9858
07:04:51|1.987
07:04:52|1.9869
07:04:53|1.9874
07:04:54|1.9883
07:04:55|1.9866
07:04:56|1.9865
07:04:57|1.9863
07:04:58|1.9847
07:04:59|1.9836
07:05:01|1.9833
07:05:02|1.9841
07:05:02|1.9839
07:05:03|1.9854
07:05:04|1.9848
07:05:05|1.9846
07:05:06|1.985
07:05:07|1.9853
07:05:08|1.9853
07:05:09|1.9847
07:05:10|1.9846
07:05:12|1.9847
07:05:13|1.9841
07:05:14|1.9852
07:05:14|1.9827
07:05:15|1.9827
07:05:16|1.9813
07:05:17|1.9813
07:05:18|1.9805
07:05:20|1.9812
07:05:20|1.9831
07:05:22|1.9849
07:05:23|1.9856
07:05:23|1.9863
07:05:24|1.9859
07:05:26|1.9863
07:05:26|1.9863
07:05:27|1.9886
07:05:28|1.9858
07:05:29|1.9864
07:05:30|1.9854
07:05:31|1.9832
07:05:33|1.9832
07:05:34|1.982
07:05:35|1.982
07:05:36|1.9822
07:05:37|1.9828
07:05:37|1.983
07:05:38|1.9824
07:05:39|1.982
07:05:41|1.982
07:05:42|1.9812
07:05:43|1.981
07:05:44|1.9789
07:05:45|1.9809
07:05:46|1.9795
07:05:47|1.9798
07:05:48|1.9765
07:05:49|1.9769
07:05:50|1.9772
07:05:51|1.9753
07:05:52|1.9761
07:05:53|1.9764
07:05:54|1.9753
07:05:55|1.9734
07:05:56|1.9731
07:05:57|1.9731
07:05:58|1.9742
07:05:59|1.9742
07:06:00|1.9755
07:06:01|1.9747
07:06:02|1.9734
07:06:03|1.973
07:06:04|1.9734
07:06:05|1.9766
07:06:06|1.9765
07:06:07|1.9758
07:06:08|1.9751
07:06:10|1.9754
07:06:11|1.9753
07:06:11|1.976
07:06:12|1.9762
07:06:13|1.9758
07:06:14|1.9768
07:06:16|1.9758
07:06:16|1.9774
07:06:17|1.9764
07:06:18|1.9753
07:06:19|1.9772
07:06:20|1.9772
07:06:21|1.9767
07:06:22|1.978
07:06:24|1.978
07:06:24|1.979
07:06:26|1.979
07:06:27|1.9793
07:06:27|1.9812
07:06:28|1.9807
07:06:29|1.9816
07:06:31|1.9826
07:06:31|1.9815
07:06:32|1.9816
07:06:33|1.9811
07:06:34|1.9802
07:06:35|1.9802
07:06:36|1.9802
07:06:37|1.9802
07:06:38|1.9809
07:06:40|1.9791
07:06:41|1.9795
07:06:43|1.9791
07:06:44|1.9792
07:06:46|1.98
07:06:47|1.9825
07:06:48|1.9828
07:06:49|1.9827
07:06:50|1.9831
07:06:52|1.9833
07:06:53|1.9832
07:06:54|1.9834
07:06:54|1.9847
07:06:55|1.9872
07:06:58|1.9857
07:06:59|1.9857
07:07:00|1.9857
07:07:00|1.9851
07:07:02|1.9893
07:07:02|1.9885
07:07:04|1.9892
07:07:04|1.989
07:07:05|1.989
07:07:07|1.9885
07:07:08|1.9884
07:07:09|1.9882
07:07:10|1.9874
07:07:11|1.9877
07:07:12|1.9879
07:07:13|1.9877
07:07:14|1.9877
07:07:15|1.9891
07:07:16|1.9902
07:07:17|1.9897
07:07:18|1.99
07:07:19|1.99
07:07:20|1.9871
07:07:21|1.9875
07:07:22|1.988
07:07:24|1.9881
07:07:25|1.9899
07:07:26|1.9907
07:07:27|1.9901
07:07:28|1.9893
07:07:30|1.9891
07:07:30|1.989
07:07:31|1.9895
07:07:32|1.9899
07:07:33|1.9901
07:07:34|1.99
07:07:35|1.989
07:07:36|1.9892
07:07:37|1.9901
07:07:38|1.9921
07:07:39|1.9924
07:07:41|1.9921
07:07:42|1.9935
07:07:43|1.9961
07:07:44|1.9959
07:07:46|1.9967
07:07:47|1.9971
07:07:47|1.997
07:07:49|1.9957
07:07:50|1.9947
07:07:51|1.9948
07:07:52|1.9943
07:07:53|1.9935
07:07:54|1.9961
07:07:55|1.9961
07:07:56|1.9971
07:07:57|1.9975
07:07:58|1.9969
07:07:59|1.9971
07:08:00|1.9957
07:08:00|1.9962
07:08:02|1.9966
07:08:03|1.9976
07:08:04|1.9965
07:08:05|1.9962
07:08:06|1.9954
07:08:07|1.9933
07:08:08|1.9927
07:08:09|1.9923
07:08:10|1.9903
07:08:11|1.9903
07:08:12|1.9896
07:08:13|1.9889
07:08:14|1.989
07:08:15|1.9891
07:08:16|1.9891
07:08:17|1.988
07:08:18|1.9868
07:08:19|1.9861
07:08:20|1.9866
07:08:21|1.9866
07:08:22|1.9866
07:08:23|1.9841
07:08:24|1.9832
07:08:25|1.9826
07:08:26|1.9823
07:08:27|1.984
07:08:28|1.9822
07:08:30|1.9829
07:08:30|1.9813
07:08:32|1.9811
07:08:32|1.981
07:08:33|1.981
07:08:35|1.983
07:08:36|1.9812
07:08:36|1.9813
07:08:37|1.9828
07:08:39|1.9824
07:08:39|1.9838
07:08:40|1.9834
07:08:41|1.9831
07:08:44|1.9812
07:08:45|1.9848
07:08:47|1.9822
07:08:47|1.9822
07:08:48|1.9831
07:08:50|1.9845
07:08:50|1.9845
07:08:51|1.9848
07:08:53|1.9839
07:08:53|1.9839
07:08:55|1.9828
07:08:55|1.9832
07:08:57|1.9826
07:08:58|1.9839
07:08:59|1.9843
07:09:00|1.9836
07:09:01|1.9828
07:09:02|1.9833
07:09:03|1.9823
07:09:04|1.9829
07:09:05|1.9842
07:09:06|1.9846
07:09:07|1.9849
07:09:08|1.9844
07:09:09|1.9847
07:09:10|1.9846
07:09:11|1.9859
07:09:12|1.985
07:09:13|1.9861
07:09:14|1.9861
07:09:15|1.9858
07:09:16|1.9859
07:09:18|1.986
07:09:19|1.9858
07:09:20|1.9862
07:09:21|1.9846
07:09:21|1.9838
07:09:23|1.9838
07:09:24|1.9844
07:09:24|1.985
07:09:25|1.9848
07:09:27|1.9847
07:09:28|1.9853
07:09:29|1.9846
07:09:30|1.9859
07:09:31|1.9857
07:09:32|1.9858
07:09:33|1.9853
07:09:34|1.9861
07:09:35|1.9855
07:09:36|1.9848
07:09:37|1.9848
07:09:38|1.9851
07:09:40|1.9853
07:09:41|1.9851
07:09:41|1.9845
07:09:42|1.9846
07:09:44|1.9857
07:09:46|1.9851
07:09:46|1.9839
07:09:48|1.9841
07:09:49|1.982
07:09:49|1.9819
07:09:50|1.9818
07:09:51|1.9813
07:09:53|1.9811
07:09:54|1.9796
07:09:55|1.9796
07:09:56|1.9797
07:09:57|1.9798
07:09:58|1.9787
07:09:59|1.9784
07:10:00|1.9782
07:10:01|1.978
07:10:02|1.977
07:10:03|1.9762
07:10:05|1.9768
07:10:05|1.9788
07:10:06|1.9803
07:10:08|1.9804
07:10:08|1.9793
07:10:09|1.977
07:10:10|1.9776
07:10:12|1.9782
07:10:12|1.9808
07:10:13|1.9812
07:10:14|1.9832
07:10:15|1.9833
07:10:16|1.9836
07:10:17|1.9831
07:10:18|1.9842
07:10:19|1.9844
07:10:20|1.9853
07:10:21|1.9859
07:10:22|1.985
07:10:23|1.9862
07:10:24|1.9857
07:10:25|1.9859
07:10:27|1.9862
07:10:28|1.9853
07:10:28|1.9862
07:10:29|1.9883
07:10:30|1.9888
07:10:31|1.989
07:10:32|1.99
07:10:33|1.99
07:10:34|1.9896
07:10:35|1.9895
07:10:36|1.9885
07:10:37|1.9894
07:10:39|1.9892
07:10:39|1.9893
07:10:40|1.9896
07:10:41|1.9899
07:10:42|1.9898
07:10:43|1.9899
07:10:45|1.9903
07:10:46|1.9895
07:10:48|1.9895
07:10:49|1.9865
07:10:50|1.9886
07:10:51|1.9884
07:10:52|1.9883
07:10:53|1.9855
07:10:54|1.9849
07:10:55|1.9858
07:10:57|1.9859
07:10:58|1.9858
07:10:58|1.9831
07:10:59|1.9844
07:11:00|1.9846
07:11:02|1.9859
07:11:03|1.988
07:11:03|1.9867
07:11:05|1.9865
07:11:05|1.9891
07:11:07|1.9874
07:11:07|1.9877
07:11:08|1.9886
07:11:09|1.988
07:11:10|1.9885
07:11:13|1.9893
07:11:14|1.9885
07:11:15|1.9922
07:11:16|1.9944
07:11:16|1.9947
07:11:18|1.9943
07:11:18|1.9935
07:11:20|1.9935
07:11:21|1.9926
07:11:22|1.996
07:11:23|1.9969
07:11:24|1.9947
07:11:25|1.9965
07:11:27|1.9961
07:11:27|1.9981
07:11:28|1.9984
07:11:30|1.998
07:11:30|1.9983
07:11:31|1.9986
07:11:32|1.9985
07:11:33|1.9982
07:11:34|1.9988
07:11:35|2.
07:11:37|2.
07:11:38|2.0008
07:11:38|1.9997
07:11:40|2.0004
07:11:40|2.0006
07:11:42|2.0005
07:11:42|2.0006
07:11:43|1.9991
07:11:44|1.9974
07:11:46|2.0001
07:11:47|1.9947
07:11:49|1.9956
07:11:50|1.9984
07:11:51|1.9977
07:11:52|1.9995
07:11:53|1.9997
07:11:54|2.0018
07:11:55|2.0005
07:11:56|1.9999
07:11:57|1.9995
07:11:58|1.9987
07:11:59|2.
07:12:00|1.9999
07:12:01|2.002
07:12:03|2.0006
07:12:03|2.0005
07:12:05|1.9998
07:12:05|2.0007
07:12:07|2.
07:12:08|1.9976
07:12:08|2.0013
07:12:10|2.0002
07:12:11|2.001
07:12:12|2.0013
07:12:14|2.003
07:12:14|2.001
07:12:16|2.0006
07:12:16|2.0015
07:12:17|1.9993
07:12:19|1.9974
07:12:19|1.9978
07:12:20|1.9976
07:12:21|1.9992
07:12:23|1.9977
07:12:23|1.9971
07:12:24|1.9962
07:12:26|1.9963
07:12:27|1.9956
07:12:28|1.9975
07:12:28|1.9981
07:12:29|1.9982
07:12:31|1.9982
07:12:32|1.9975
07:12:33|1.9978
07:12:34|1.9977
07:12:35|1.9969
07:12:36|1.9973
07:12:37|1.9968
07:12:38|1.9946
07:12:39|1.9929
07:12:40|1.9917
07:12:41|1.9996
07:12:42|2.0011
07:12:43|2.0008
07:12:44|2.0009
07:12:45|2.0007
07:12:46|2.0011
07:12:48|2.0011
07:12:49|2.0008
07:12:50|2.0011
07:12:51|2.0009
07:12:52|2.0011
07:12:54|2.0011
07:12:55|2.0013
07:12:56|2.0012
07:12:57|2.0017
07:12:58|1.9984
07:12:59|1.9968
07:13:00|1.9968
07:13:01|1.9958
07:13:02|1.9952
07:13:03|1.9932
07:13:05|1.9935
07:13:05|1.9943
07:13:07|1.9928
07:13:08|1.9912
07:13:09|1.9903
07:13:10|1.9912
07:13:11|1.9909
07:13:11|1.9906
07:13:12|1.99
07:13:14|1.9922
07:13:16|1.9907
07:13:16|1.9912
07:13:18|1.993
07:13:18|1.9931
07:13:19|1.9914
07:13:21|1.9908
07:13:21|1.9926
07:13:23|1.9906
07:13:24|1.9909
07:13:24|1.9903
07:13:25|1.9897
07:13:27|1.9902
07:13:28|1.9874
07:13:28|1.988
07:13:29|1.9894
07:13:30|1.9908
07:13:31|1.9913
07:13:32|1.9908
07:13:33|1.9914
07:13:34|1.9926
07:13:35|1.9941
07:13:37|1.9955
07:13:38|1.9972
07:13:38|1.9975
07:13:40|1.9968
07:13:41|1.9974
07:13:42|1.9978
07:13:42|1.9999
07:13:43|1.9989
07:13:44|2.0003
07:13:45|2.0004
07:13:47|1.9996
07:13:49|2.0003
07:13:50|2.0003
07:13:51|1.9995
07:13:52|1.9998
07:13:53|1.9995
07:13:54|2.0008
07:13:56|2.0006
07:13:57|1.9996
07:13:57|1.9966
07:13:58|1.9963
07:13:59|1.9958
07:14:00|1.9955
07:14:02|1.9942
07:14:03|1.9942
07:14:04|1.9932
07:14:05|1.9936
07:14:06|1.9968
07:14:06|1.9969
07:14:08|1.997
07:14:09|1.9961
07:14:09|1.996
07:14:11|1.9956
07:14:12|1.9945
07:14:13|1.9945
07:14:13|1.9953
07:14:15|1.9972
07:14:16|1.9973
07:14:18|1.9966
07:14:19|1.9959
07:14:20|1.9953
07:14:20|1.9954
07:14:21|1.9959
07:14:22|1.9955
07:14:24|1.9967
07:14:24|1.9967
07:14:26|1.9965
07:14:26|1.9951
07:14:27|1.9931
07:14:28|1.9931
07:14:29|1.9938
07:14:30|1.9926
07:14:31|1.991
07:14:33|1.9909
07:14:34|1.9928
07:14:35|1.9942
07:14:36|1.9934
07:14:37|1.9933
07:14:38|1.9938
07:14:39|1.9935
07:14:40|1.9945
07:14:41|1.9945
07:14:42|1.994
07:14:44|1.9943
07:14:44|1.9935
07:14:45|1.9935
07:14:46|1.9921
07:14:47|1.9912
07:14:49|1.9947
07:14:51|1.9961
07:14:52|1.9961
07:14:52|1.9984
07:14:55|1.9979
07:14:55|1.997
07:14:57|1.9993
07:14:57|1.9999
07:14:59|1.9981
07:14:59|1.9981
07:15:01|1.9952
07:15:02|1.9958
07:15:03|1.9976
07:15:04|1.998
07:15:05|1.9974
07:15:06|1.9973
07:15:07|1.9973
07:15:08|2.
07:15:09|1.9989
07:15:10|1.9983
07:15:11|1.9994
07:15:12|1.9998
07:15:14|1.9966
07:15:14|1.9957
07:15:15|1.9989
07:15:16|2.0023
07:15:17|2.002
07:15:19|2.0112
07:15:20|2.0096
07:15:20|2.012
07:15:21|2.013
07:15:22|2.0056
07:15:23|2.0073
07:15:24|2.0064
07:15:25|2.0062
07:15:26|2.0086
07:15:27|2.009
07:15:28|2.0088
07:15:30|2.0092
07:15:31|2.009
07:15:32|2.0098
07:15:33|2.0096
07:15:34|2.0097
07:15:35|2.0098
07:15:36|2.0097
07:15:37|2.0082
07:15:38|2.007
07:15:39|2.0081
07:15:40|2.0089
07:15:41|2.0097
07:15:42|2.0093
07:15:43|2.009
07:15:44|2.0088
07:15:45|2.0088
07:15:46|2.0073
07:15:47|2.0068
07:15:49|2.0063
07:15:51|2.0067
07:15:52|2.0059
07:15:54|2.0018
07:15:55|2.001
07:15:56|2.
07:15:57|2.0007
07:15:58|1.9989
07:15:58|1.9982
07:15:59|1.9971
07:16:00|1.9985
07:16:02|1.9972
07:16:03|1.9969
07:16:05|1.9975
07:16:05|1.9952
07:16:07|1.9951
07:16:07|1.9939
07:16:08|1.9952
07:16:10|1.9949
07:16:11|1.9947
07:16:12|1.9967
07:16:13|1.9978
07:16:14|1.9974
07:16:15|1.9976
07:16:16|1.997
07:16:17|1.9953
07:16:18|1.9953
07:16:19|1.9949
07:16:20|1.9951
07:16:21|1.9963
07:16:23|1.9963
07:16:24|1.9925
07:16:24|1.9907
07:16:25|1.9911
07:16:27|1.9919
07:16:27|1.9921
07:16:28|1.9923
07:16:29|1.9932
07:16:30|1.993
07:16:31|1.9917
07:16:32|1.9914
07:16:33|1.9932
07:16:34|1.9938
07:16:35|1.9932
07:16:36|1.9938
07:16:37|1.9939
07:16:38|1.9951
07:16:40|1.9959
07:16:40|1.996
07:16:42|1.9953
07:16:42|1.9961
07:16:44|1.996
07:16:45|1.995
07:16:46|1.996
07:16:47|1.9966
07:16:48|1.996
07:16:49|1.9981
07:16:50|1.9977
07:16:52|1.9976
07:16:53|1.9997
07:16:54|1.9981
07:16:56|1.9987
07:16:57|1.998
07:16:58|1.9977
07:16:58|1.9956
07:17:00|1.9954
07:17:00|1.9952
07:17:02|1.9956
07:17:03|1.9948
07:17:04|1.9947
07:17:05|1.9971
07:17:06|1.998
07:17:06|1.9994
07:17:08|1.9987
07:17:09|1.9998
07:17:10|2.0006
07:17:11|1.9998
07:17:11|1.9999
07:17:13|2.0011
07:17:14|2.0007
07:17:15|2.0021
07:17:16|2.0025
07:17:17|2.0003
07:17:18|1.9982
07:17:19|2.0002
07:17:20|2.0032
07:17:21|2.0031
07:17:22|2.0036
07:17:23|2.0055
07:17:24|2.005
07:17:25|2.0013
07:17:26|2.0017
07:17:27|2.0018
07:17:28|2.0019
07:17:29|2.0021
07:17:30|2.0014
07:17:31|2.0082
07:17:32|2.008
07:17:33|2.008
07:17:34|2.0085
07:17:35|2.0092
07:17:36|2.0089
07:17:37|2.0093
07:17:38|2.0091
07:17:39|2.0109
07:17:41|2.0111
07:17:41|2.0115
07:17:42|2.0119
07:17:43|2.0122
07:17:44|2.0133
07:17:46|2.0129
07:17:46|2.0149
07:17:47|2.0149
07:17:48|2.0157
07:17:50|2.0166
07:17:50|2.016
07:17:52|2.0192
07:17:53|2.0179
07:17:54|2.0194
07:17:54|2.0187
07:17:55|2.019
07:17:57|2.019
07:17:57|2.0197
07:17:58|2.0192
07:18:00|2.0182
07:18:01|2.0187
07:18:02|2.0201
07:18:03|2.0215
07:18:04|2.0209
07:18:05|2.02
07:18:06|2.0203
07:18:07|2.0192
07:18:08|2.0171
07:18:10|2.0162
07:18:10|2.0173
07:18:12|2.0172
07:18:13|2.0176
07:18:14|2.0173
07:18:15|2.0176
07:18:16|2.0169
07:18:17|2.0188
07:18:18|2.0191
07:18:19|2.0196
07:18:21|2.0237
07:18:21|2.024
07:18:22|2.0258
07:18:23|2.0232
07:18:24|2.0236
07:18:25|2.0212
07:18:26|2.0196
07:18:27|2.0193
07:18:28|2.0287
07:18:29|2.0273
07:18:30|2.0275
07:18:31|2.0277
07:18:32|2.0298
07:18:33|2.0296
07:18:35|2.0303
07:18:35|2.0311
07:18:36|2.0324
07:18:37|2.0323
07:18:38|2.0309
07:18:39|2.0306
07:18:40|2.0289
07:18:41|2.0296
07:18:42|2.0308
07:18:44|2.0306
07:18:44|2.0327
07:18:45|2.0333
07:18:46|2.0327
07:18:47|2.0342
07:18:48|2.0342
07:18:49|2.0332
07:18:51|2.0339
07:18:52|2.034
07:18:53|2.0337
07:18:54|2.0328
07:18:55|2.033
07:18:56|2.033
07:18:57|2.0328
07:18:58|2.0335
07:18:59|2.0334
07:19:00|2.034
07:19:01|2.0339
07:19:02|2.0352
07:19:03|2.0338
07:19:03|2.0331
07:19:05|2.0329
07:19:06|2.0332
07:19:07|2.032
07:19:08|2.0314
07:19:09|2.0304
07:19:10|2.0306
07:19:11|2.0309
07:19:12|2.0314
07:19:14|2.0308
07:19:14|2.0306
07:19:15|2.0307
07:19:16|2.0311
07:19:17|2.0306
07:19:18|2.0317
07:19:20|2.0304
07:19:21|2.0291
07:19:21|2.0275
07:19:22|2.0263
07:19:23|2.0267
07:19:24|2.0267
07:19:25|2.0257
07:19:26|2.0249
07:19:28|2.0265
07:19:28|2.0253
07:19:29|2.0229
07:19:30|2.0247
07:19:31|2.024
07:19:32|2.0245
07:19:33|2.0251
07:19:34|2.0237
07:19:35|2.0256
07:19:37|2.0271
07:19:37|2.026
07:19:38|2.0252
07:19:39|2.0258
07:19:41|2.0259
07:19:41|2.0249
07:19:43|2.0295
07:19:43|2.0326
07:19:44|2.0312
07:19:46|2.0307
07:19:46|2.0286
07:19:48|2.0283
07:19:49|2.0293
07:19:50|2.0291
07:19:51|2.0287
07:19:52|2.0285
07:19:53|2.0287
07:19:55|2.0285
07:19:56|2.0265
07:19:56|2.0268
07:19:58|2.0239
07:19:59|2.0249
07:20:00|2.0235
07:20:01|2.0233
07:20:02|2.0247
07:20:03|2.0235
07:20:04|2.023
07:20:05|2.0243
07:20:06|2.0237
07:20:07|2.0251
07:20:08|2.0257
07:20:09|2.0251
07:20:09|2.0268
07:20:10|2.0261
07:20:12|2.0277
07:20:13|2.0259
07:20:14|2.0262
07:20:15|2.0267
07:20:16|2.0255
07:20:17|2.025
07:20:18|2.025
07:20:20|2.0253
07:20:20|2.0257
07:20:22|2.0273
07:20:23|2.0271
07:20:23|2.0271
07:20:24|2.0283
07:20:25|2.0275
07:20:26|2.0285
07:20:27|2.0278
07:20:28|2.0261
07:20:30|2.0262
07:20:30|2.0249
07:20:31|2.0238
07:20:33|2.0239
07:20:33|2.024
07:20:34|2.0252
07:20:35|2.0242
07:20:36|2.0242
07:20:37|2.0255
07:20:39|2.024
07:20:40|2.0242
07:20:41|2.0255
07:20:41|2.0252
07:20:42|2.0252
07:20:44|2.0252
07:20:44|2.0255
07:20:45|2.0255
07:20:46|2.0275
07:20:48|2.0272
07:20:48|2.0282
07:20:49|2.0273
07:20:50|2.0277
07:20:52|2.0261
07:20:53|2.0258
07:20:54|2.0256
07:20:56|2.0251
07:20:57|2.0238
07:20:58|2.0242
07:20:59|2.0238
07:21:00|2.0238
07:21:01|2.0232
07:21:02|2.0231
07:21:03|2.0218
07:21:04|2.0207
07:21:05|2.0188
07:21:06|2.0188
07:21:07|2.0203
07:21:09|2.0206
07:21:09|2.0199
07:21:11|2.0193
07:21:11|2.0194
07:21:12|2.0189
07:21:13|2.0198
07:21:15|2.0198
07:21:15|2.0217
07:21:16|2.0212
07:21:18|2.0265
07:21:18|2.0232
07:21:19|2.0229
07:21:21|2.0205
07:21:21|2.0207
07:21:22|2.0218
07:21:23|2.0222
07:21:24|2.0222
07:21:25|2.021
07:21:27|2.0205
07:21:28|2.0198
07:21:28|2.0198
07:21:30|2.0204
07:21:31|2.0204
07:21:32|2.0192
07:21:34|2.0164
07:21:34|2.016
07:21:35|2.0167
07:21:37|2.0167
07:21:37|2.0152
07:21:38|2.015
07:21:39|2.0141
07:21:41|2.0125
07:21:41|2.0124
07:21:42|2.0114
07:21:44|2.0121
07:21:45|2.0144
07:21:45|2.0114
07:21:46|2.0114
07:21:48|2.0138
07:21:49|2.0131
07:21:50|2.0127
07:21:50|2.0128
07:21:52|2.0143
07:21:53|2.0143
07:21:53|2.0143
07:21:55|2.0156
07:21:57|2.0168
07:21:58|2.0159
07:22:00|2.0169
07:22:01|2.0159
07:22:02|2.0146
07:22:03|2.0145
07:22:04|2.0145
07:22:06|2.0145
07:22:06|2.0148
07:22:07|2.0147
07:22:09|2.0137
07:22:09|2.0123
07:22:10|2.0106
07:22:11|2.0104
07:22:12|2.0096
07:22:13|2.0089
07:22:14|2.0076
07:22:15|2.0076
07:22:17|2.0082
07:22:17|2.008
07:22:18|2.0078
07:22:19|2.0084
07:22:20|2.0074
07:22:22|2.0065
07:22:23|2.0067
07:22:23|2.0075
07:22:24|2.0059
07:22:25|2.0048
07:22:26|2.0043
07:22:27|2.0048
07:22:29|2.0068
07:22:30|2.0046
07:22:31|2.0076
07:22:32|2.0059
07:22:33|2.0053
07:22:33|2.0051
07:22:34|2.0051
07:22:36|2.0043
07:22:37|2.0045
07:22:37|2.0033
07:22:39|2.0035
07:22:40|2.0041
07:22:41|2.004
07:22:41|2.0037
07:22:43|2.0034
07:22:43|2.0034
07:22:45|2.0051
07:22:46|2.0051
07:22:47|2.0051
07:22:47|2.005
07:22:48|2.0044
07:22:50|2.0033
07:22:50|2.0036
07:22:52|2.003
07:22:53|2.0028
07:22:53|2.0022
07:22:54|2.0021
07:22:56|2.0017
07:22:58|2.0001
07:22:59|2.0001
07:23:00|1.9996
07:23:01|2.0019
07:23:02|2.0008
07:23:03|2.0027
07:23:04|2.0032
07:23:05|2.0017
07:23:06|2.0006
07:23:07|2.0012
07:23:08|2.0025
07:23:09|2.0019
07:23:10|2.0041
07:23:11|2.0043
07:23:12|2.0043
07:23:13|2.0048
07:23:14|2.0045
07:23:15|2.0045
07:23:17|2.0033
07:23:18|2.0039
07:23:19|2.0025
07:23:19|2.0036
07:23:21|2.0036
07:23:22|2.0033
07:23:22|2.0045
07:23:24|2.0045
07:23:24|2.005
07:23:25|2.0036
07:23:26|2.0034
07:23:27|2.0035
07:23:28|2.0031
07:23:29|2.0031
07:23:30|2.0039
07:23:31|2.0056
07:23:33|2.0049
07:23:33|2.0052
07:23:35|2.0043
07:23:35|2.0049
07:23:37|2.0049
07:23:38|2.0051
07:23:39|2.0051
07:23:40|2.0046
07:23:41|2.0051
07:23:42|2.0033
07:23:43|2.0043
07:23:44|2.0039
07:23:45|2.0037
07:23:46|2.0031
07:23:47|2.0031
07:23:48|2.0036
07:23:50|2.003
07:23:50|2.0023
07:23:51|2.003
07:23:52|2.0027
07:23:53|2.0033
07:23:54|2.0035
07:23:56|2.0035
07:23:57|2.0037
07:23:57|2.0037
07:23:58|2.0039
07:23:59|2.0037
07:24:01|2.0037
07:24:02|2.0057
07:24:03|2.0038
07:24:04|2.0023
07:24:05|2.0031
07:24:06|2.0032
07:24:07|2.0036
07:24:08|2.0048
07:24:09|2.0044
07:24:10|2.0046
07:24:11|2.0031
07:24:12|2.0031
07:24:13|2.0033
07:24:14|2.0019
07:24:15|2.0022
07:24:16|2.0019
07:24:17|2.001
07:24:18|2.
07:24:20|1.9999
07:24:20|2.0005
07:24:22|2.0005
07:24:22|2.0011
07:24:23|1.999
07:24:24|2.0007
07:24:26|2.0005
07:24:26|2.0005
07:24:27|1.9999
07:24:28|2.0007
07:24:29|2.0007
07:24:30|2.0008
07:24:32|2.0008
07:24:32|2.0013
07:24:33|2.0013
07:24:35|2.0007
07:24:36|2.0001
07:24:37|2.0005
07:24:37|2.0013
07:24:39|1.9999
07:24:39|2.0004
07:24:40|2.0004
07:24:41|1.998
07:24:43|1.9979
07:24:43|1.9979
07:24:44|1.9986
07:24:45|1.9995
07:24:47|2.0003
07:24:47|1.9991
07:24:49|1.9978
07:24:49|1.9978
07:24:50|1.9995
07:24:52|2.0017
07:24:53|1.9995
07:24:54|2.0005
07:24:55|1.999
07:24:56|2.
07:24:57|2.0004
07:24:58|2.0009
07:24:59|2.0009
07:25:00|2.0002
07:25:02|1.9985
07:25:03|1.9982
07:25:03|1.9982
07:25:04|1.9991
07:25:06|1.9975
07:25:07|1.9975
07:25:08|1.9977
07:25:09|1.9978
07:25:10|1.9978
07:25:11|1.9976
07:25:12|1.9987
07:25:14|1.9984
07:25:15|1.9974
07:25:16|1.9982
07:25:17|1.9991
07:25:17|1.9982
07:25:18|1.9989
07:25:19|1.9978
07:25:20|1.9988
07:25:21|1.9982
07:25:22|1.9998
07:25:23|1.9986
07:25:24|1.998
07:25:26|1.998
07:25:26|1.9971
07:25:28|1.9982
07:25:28|1.9983
07:25:29|1.9989
07:25:30|1.9988
07:25:31|1.9979
07:25:32|1.9977
07:25:34|1.9975
07:25:34|1.9977
07:25:35|1.9978
07:25:36|1.9974
07:25:38|1.9977
07:25:39|1.9991
07:25:39|1.9998
07:25:42|1.9987
07:25:42|1.9872
07:25:43|1.9876
07:25:44|1.9876
07:25:45|1.9875
07:25:46|1.9873
07:25:47|1.9866
07:25:48|1.9873
07:25:49|1.9875
07:25:50|1.9873
07:25:51|1.988
07:25:52|1.988
07:25:53|1.9882
07:25:54|1.9881
07:25:55|1.9878
07:25:56|1.9883
07:25:57|1.989
07:25:58|1.9907
07:26:00|1.9888
07:26:01|1.9884
07:26:03|1.9884
07:26:04|1.9894
07:26:04|1.9893
07:26:05|1.9907
07:26:06|1.9908
07:26:08|1.9923
07:26:09|1.9919
07:26:09|1.9919
07:26:10|1.9919
07:26:12|1.9917
07:26:12|1.9915
07:26:14|1.9926
07:26:14|1.992
07:26:16|1.9943
07:26:16|1.9937
07:26:19|1.9942
07:26:19|1.9957
07:26:20|1.9949
07:26:21|1.9949
07:26:23|1.9952
07:26:23|1.9949
07:26:25|1.9945
07:26:26|1.9958
07:26:27|1.9954
07:26:28|1.994
07:26:28|1.993
07:26:30|1.9925
07:26:30|1.9928
07:26:31|1.994
07:26:33|1.994
07:26:33|1.995
07:26:35|1.9944
07:26:35|1.9945
07:26:37|1.9943
07:26:37|1.9946
07:26:39|1.9946
07:26:40|1.9937
07:26:41|1.9938
07:26:42|1.9929
07:26:43|1.9934
07:26:44|1.993
07:26:45|1.9934
07:26:46|1.9943
07:26:47|1.9936
07:26:48|1.994
07:26:49|1.9933
07:26:50|1.9935
07:26:51|1.9936
07:26:52|1.9931
07:26:54|1.9938
07:26:54|1.9948
07:26:56|1.9949
07:26:56|1.9953
07:26:57|1.9941
07:26:58|1.9938
07:26:59|1.9941
07:27:00|1.9955
07:27:02|1.9959
07:27:03|1.995
07:27:04|1.9959
07:27:05|1.9965
07:27:06|1.9978
07:27:07|1.9975
07:27:09|1.9985
07:27:09|1.9983
07:27:10|1.9985
07:27:12|1.9989
07:27:12|1.9996
07:27:13|1.9996
07:27:14|1.9993
07:27:15|1.9988
07:27:16|2.0018
07:27:17|2.001
07:27:19|2.0006
07:27:19|2.
07:27:20|1.9964
07:27:21|1.9962
07:27:22|1.9961
07:27:23|1.994
07:27:24|1.9917
07:27:25|1.9932
07:27:26|1.994
07:27:27|1.994
07:27:28|1.9943
07:27:29|1.9942
07:27:30|1.9952
07:27:31|1.9947
07:27:32|1.994
07:27:34|1.9962
07:27:34|1.9964
07:27:35|1.9956
07:27:36|1.9952
07:27:37|1.9946
07:27:38|1.9946
07:27:39|1.9928
07:27:40|1.9915
07:27:41|1.9883
07:27:42|1.9893
07:27:43|1.9888
07:27:44|1.9906
07:27:45|1.9899
07:27:46|1.9899
07:27:47|1.9906
07:27:48|1.9897
07:27:49|1.9893
07:27:51|1.9887
07:27:51|1.9875
07:27:53|1.9873
07:27:53|1.9876
07:27:54|1.9873
07:27:55|1.9865
07:27:56|1.9867
07:27:57|1.9868
07:27:58|1.9856
07:27:59|1.985
07:28:00|1.9859
07:28:01|1.9854
07:28:03|1.9855
07:28:04|1.9849
07:28:05|1.9864
07:28:05|1.9875
07:28:06|1.9877
07:28:08|1.9884
07:28:09|1.9881
07:28:10|1.9868
07:28:11|1.9869
07:28:12|1.9869
07:28:13|1.9852
07:28:14|1.9848
07:28:15|1.9848
07:28:15|1.9848
07:28:17|1.9862
07:28:17|1.9857
07:28:18|1.9864
07:28:20|1.9876
07:28:21|1.9882
07:28:22|1.9889
07:28:22|1.9884
07:28:24|1.9899
07:28:25|1.9883
07:28:26|1.9879
07:28:27|1.9877
07:28:28|1.9886
07:28:29|1.9882
07:28:29|1.9875
07:28:30|1.9875
07:28:31|1.9868
07:28:33|1.9859
07:28:33|1.9866
07:28:34|1.9865
07:28:36|1.9864
07:28:38|1.9864
07:28:38|1.9864
07:28:40|1.9868
07:28:40|1.9868
07:28:41|1.9876
07:28:42|1.9873
07:28:43|1.9853
07:28:44|1.9851
07:28:46|1.9859
07:28:47|1.9848
07:28:47|1.9851
07:28:49|1.9853
07:28:49|1.9853
07:28:50|1.9853
07:28:51|1.9851
07:28:52|1.9841
07:28:53|1.9838
07:28:54|1.9837
07:28:55|1.9838
07:28:56|1.9837
07:28:58|1.9838
07:28:59|1.9845
07:29:00|1.9845
07:29:00|1.9838
07:29:02|1.9853
07:29:03|1.9864
07:29:04|1.9869
07:29:05|1.9868
07:29:07|1.9865
07:29:07|1.9886
07:29:09|1.9887
07:29:09|1.987
07:29:10|1.9864
07:29:12|1.9864
07:29:13|1.986
07:29:14|1.986
07:29:15|1.9844
07:29:16|1.9841
07:29:17|1.9838
07:29:18|1.9838
07:29:19|1.9855
07:29:20|1.985
07:29:21|1.9873
07:29:22|1.9864
07:29:23|1.987
07:29:24|1.9882
07:29:25|1.9875
07:29:26|1.9881
07:29:27|1.988
07:29:28|1.9872
07:29:29|1.9872
07:29:30|1.9868
07:29:31|1.9876
07:29:32|1.9876
07:29:33|1.9869
07:29:34|1.9869
07:29:36|1.9869
07:29:36|1.9875
07:29:37|1.9881
07:29:38|1.989
07:29:39|1.989
07:29:40|1.9889
07:29:41|1.9889
07:29:42|1.989
07:29:44|1.9882
07:29:44|1.9874
07:29:45|1.9875
07:29:47|1.9874
07:29:48|1.9891
07:29:48|1.9891
07:29:49|1.9905
07:29:50|1.9907
07:29:51|1.9907
07:29:52|1.9881
07:29:53|1.9872
07:29:54|1.9884
07:29:55|1.9877
07:29:57|1.9874
07:29:57|1.9891
07:29:58|1.9893
07:29:59|1.9893
07:30:00|1.987
07:30:01|1.9847
07:30:02|1.9849
07:30:03|1.9849
07:30:05|1.9858
07:30:06|1.9856
07:30:07|1.9867
07:30:07|1.9869
07:30:08|1.9869
07:30:09|1.9869
07:30:10|1.9865
07:30:12|1.9865
07:30:13|1.9863
07:30:14|1.9863
07:30:14|1.9859
07:30:15|1.9859
07:30:17|1.9861
07:30:18|1.9869
07:30:18|1.9869
07:30:19|1.9866
07:30:21|1.9862
07:30:21|1.987
07:30:23|1.987
07:30:24|1.987
07:30:25|1.9871
07:30:26|1.9869
07:30:27|1.987
07:30:28|1.9868
07:30:29|1.9867
07:30:30|1.9867
07:30:31|1.987
07:30:32|1.9878
07:30:32|1.9859
07:30:34|1.9868
07:30:35|1.9873
07:30:36|1.9873
07:30:37|1.9873
07:30:38|1.9873
07:30:39|1.9872
07:30:40|1.9872
07:30:41|1.9877
07:30:42|1.9872
07:30:43|1.9877
07:30:44|1.9876
07:30:45|1.9874
07:30:46|1.9861
07:30:47|1.9861
07:30:48|1.9856
07:30:49|1.9857
07:30:50|1.9867
07:30:51|1.9867
07:30:52|1.9874
07:30:53|1.9871
07:30:54|1.9871
07:30:56|1.9871
07:30:56|1.9889
07:30:57|1.9887
07:30:58|1.9883
07:31:00|1.9883
07:31:01|1.9863
07:31:02|1.9865
07:31:02|1.9872
07:31:03|1.989
07:31:05|1.9917
07:31:07|1.9906
07:31:08|1.9903
07:31:09|1.9892
07:31:10|1.9898
07:31:11|1.9892
07:31:12|1.988
07:31:13|1.9883
07:31:14|1.9883
07:31:15|1.9891
07:31:16|1.9896
07:31:17|1.9912
07:31:18|1.9915
07:31:19|1.9919
07:31:20|1.9921
07:31:21|1.9926
07:31:23|1.9937
07:31:24|1.9927
07:31:25|1.9916
07:31:26|1.9897
07:31:27|1.988
07:31:29|1.9883
07:31:29|1.9885
07:31:31|1.9882
07:31:31|1.9855
07:31:33|1.9844
07:31:33|1.9849
07:31:35|1.9852
07:31:35|1.9855
07:31:36|1.9862
07:31:38|1.9861
07:31:39|1.9852
07:31:41|1.9854
07:31:42|1.9853
07:31:42|1.9852
07:31:43|1.9852
07:31:44|1.986
07:31:46|1.9855
07:31:47|1.9858
07:31:47|1.9853
07:31:48|1.985
07:31:50|1.9868
07:31:50|1.9862
07:31:51|1.9866
07:31:52|1.9859
07:31:53|1.9864
07:31:54|1.9859
07:31:55|1.9868
07:31:56|1.9863
07:31:57|1.9855
07:31:59|1.986
07:31:59|1.986
07:32:00|1.9849
07:32:04|1.9865
07:32:05|1.9914
07:32:07|1.991
07:32:08|1.9926
07:32:08|1.9924
07:32:10|1.9924
07:32:11|1.9917
07:32:11|1.9922
07:32:12|1.9921
07:32:14|1.992
07:32:15|1.9931
07:32:16|1.9927
07:32:16|1.9919
07:32:18|1.9919
07:32:19|1.9911
07:32:21|1.991
07:32:21|1.9918
07:32:23|1.9925
07:32:24|1.9924
07:32:24|1.9948
07:32:25|1.9948
07:32:27|1.9957
07:32:27|1.9957
07:32:28|1.995
07:32:30|1.9946
07:32:31|1.9945
07:32:31|1.9944
07:32:32|1.9943
07:32:33|1.9941
07:32:34|1.9942
07:32:35|1.995
07:32:37|1.9946
07:32:37|1.9946
07:32:38|1.9945
07:32:40|1.9939
07:32:40|1.995
07:32:42|1.9947
07:32:42|1.9959
07:32:43|1.9963
07:32:45|1.9976
07:32:46|1.9979
07:32:47|1.998
07:32:48|1.9979
07:32:49|1.9973
07:32:50|1.9969
07:32:51|1.9963
07:32:52|1.995
07:32:53|1.9941
07:32:54|1.9941
07:32:55|1.9932
07:32:57|1.9921
07:32:57|1.9915
07:32:58|1.9905
07:32:59|1.9914
07:33:01|1.9914
07:33:01|1.9898
07:33:02|1.9896
07:33:03|1.9896
07:33:04|1.989
07:33:05|1.991
07:33:07|1.9935
07:33:07|1.9927
07:33:09|1.9928
07:33:10|1.9932
07:33:10|1.9958
07:33:12|1.9943
07:33:13|1.9938
07:33:14|1.9924
07:33:14|1.993
07:33:15|1.9954
07:33:17|1.9952
07:33:18|1.9952
07:33:19|1.9957
07:33:19|1.996
07:33:20|1.9965
07:33:21|1.9965
07:33:23|1.9958
07:33:23|1.9967
07:33:25|1.9968
07:33:26|1.9972
07:33:27|1.9968
07:33:28|1.9964
07:33:29|1.9951
07:33:30|1.9943
07:33:31|1.9954
07:33:32|1.9954
07:33:34|1.9945
07:33:34|1.9932
07:33:35|1.993
07:33:36|1.9934
07:33:37|1.9934
07:33:38|1.9925
07:33:40|1.9926
07:33:40|1.9927
07:33:41|1.9931
07:33:42|1.9922
07:33:43|1.9908
07:33:44|1.9906
07:33:45|1.9906
07:33:47|1.9902
07:33:48|1.9902
07:33:48|1.9899
07:33:50|1.9899
07:33:50|1.9911
07:33:52|1.9906
07:33:53|1.9906
07:33:53|1.9911
07:33:55|1.9918
07:33:56|1.9916
07:33:56|1.9916
07:33:57|1.9924
07:33:58|1.9908
07:33:59|1.9901
07:34:00|1.9899
07:34:02|1.9896
07:34:02|1.9902
07:34:04|1.9918
07:34:04|1.9918
07:34:05|1.9918
07:34:06|1.9912
07:34:08|1.9921
07:34:09|1.9919
07:34:10|1.9918
07:34:12|1.9921
07:34:12|1.9932
07:34:14|1.994
07:34:14|1.994
07:34:16|1.9946
07:34:16|1.9946
07:34:17|1.995
07:34:18|1.995
07:34:20|1.995
07:34:21|1.9967
07:34:22|1.9967
07:34:23|1.9965
07:34:24|1.9962
07:34:24|1.9983
07:34:26|1.9978
07:34:27|1.999
07:34:27|1.999
07:34:29|1.9987
07:34:29|1.999
07:34:31|1.9972
07:34:32|1.9973
07:34:33|1.9973
07:34:33|1.998
07:34:35|1.9973
07:34:36|1.9983
07:34:37|1.9982
07:34:38|1.9984
07:34:38|1.9984
07:34:40|1.9972
07:34:40|1.9981
07:34:42|1.9981
07:34:43|1.9981
07:34:44|1.9981
07:34:45|1.9978
07:34:46|1.9978
07:34:46|1.9982
07:34:47|1.9971
07:34:49|1.9984
07:34:50|1.9984
07:34:50|1.9984
07:34:52|1.9984
07:34:53|1.9983
07:34:54|1.9999
07:34:55|1.9969
07:34:56|2.0032
07:34:57|2.0093
07:34:58|2.0082
07:34:59|2.0067
07:35:00|2.0067
07:35:01|2.0066
07:35:02|2.0067
07:35:03|2.0091
07:35:04|2.0093
07:35:05|2.0052
07:35:06|2.0038
07:35:07|2.007
07:35:08|2.0074
07:35:09|2.0074
07:35:11|2.009
07:35:11|2.0088
07:35:12|2.0085
07:35:14|2.0053
07:35:15|2.0023
07:35:16|2.004
07:35:17|2.0031
07:35:18|2.0026
07:35:19|1.9995
07:35:20|2.0049
07:35:21|2.0069
07:35:22|2.0059
07:35:23|2.0065
07:35:24|2.006
07:35:25|2.0069
07:35:26|2.0074
07:35:28|2.0067
07:35:29|2.0096
07:35:29|2.009
07:35:30|2.008
07:35:32|2.0072
07:35:32|2.0071
07:35:33|2.0055
07:35:34|2.0056
07:35:36|2.005
07:35:36|2.0043
07:35:37|2.0026
07:35:38|2.0018
07:35:40|2.0012
07:35:41|2.0015
07:35:42|2.0017
07:35:42|2.0017
07:35:44|2.0051
07:35:44|2.0056
07:35:45|2.0052
07:35:46|2.0051
07:35:47|2.0039
07:35:49|2.004
07:35:49|2.0045
07:35:50|2.0045
07:35:52|2.0034
07:35:52|2.0042
07:35:53|2.0058
07:35:54|2.0063
07:35:56|2.0063
07:35:56|2.0063
07:35:58|2.0061
07:35:58|2.0059
07:35:59|2.0059
07:36:00|2.0046
07:36:02|2.0054
07:36:02|2.006
07:36:03|2.0064
07:36:05|2.0058
07:36:06|2.0069
07:36:06|2.0076
07:36:08|2.009
07:36:08|2.0082
07:36:09|2.0084
07:36:10|2.0094
07:36:12|2.0089
07:36:13|2.0089
07:36:14|2.0081
07:36:15|2.0086
07:36:16|2.0074
07:36:17|2.0056
07:36:18|2.0052
07:36:19|2.0042
07:36:19|2.0042
07:36:20|2.0049
07:36:21|2.0049
07:36:23|2.0055
07:36:24|2.0063
07:36:25|2.0066
07:36:25|2.0078
07:36:27|2.0074
07:36:28|2.0077
07:36:29|2.0085
07:36:29|2.0075
07:36:31|2.0075
07:36:32|2.0075
07:36:33|2.0064
07:36:34|2.0059
07:36:35|2.0059
07:36:36|2.007
07:36:37|2.0081
07:36:38|2.0079
07:36:39|2.0084
07:36:40|2.0084
07:36:41|2.0085
07:36:42|2.0087
07:36:43|2.0084
07:36:44|2.0084
07:36:45|2.0084
07:36:46|2.0079
07:36:47|2.0043
07:36:48|2.0051
07:36:49|2.0058
07:36:50|2.0052
07:36:51|2.005
07:36:52|2.0021
07:36:53|2.003
07:36:54|2.0033
07:36:55|2.0033
07:36:56|2.0023
07:36:57|2.0023
07:36:58|2.0029
07:36:59|2.0015
07:37:00|2.0014
07:37:01|2.0024
07:37:02|2.0022
07:37:03|2.0022
07:37:04|2.0025
07:37:06|2.0027
07:37:06|2.0026
07:37:07|2.0039
07:37:08|2.0038
07:37:10|2.0034
07:37:11|2.0045
07:37:12|2.0043
07:37:13|2.0045
07:37:14|2.0045
07:37:15|2.0052
07:37:17|2.0052
07:37:17|2.0062
07:37:18|2.0068
07:37:20|2.0078
07:37:20|2.0071
07:37:22|2.0055
07:37:22|2.0048
07:37:23|2.0054
07:37:25|2.0062
07:37:25|2.0062
07:37:27|2.0055
07:37:28|2.0051
07:37:29|2.005
07:37:30|2.0062
07:37:31|2.0056
07:37:32|2.0056
07:37:32|2.0039
07:37:34|2.0039
07:37:35|2.0038
07:37:35|2.0038
07:37:36|2.0038
07:37:37|2.0056
07:37:38|2.005
07:37:40|2.005
07:37:40|2.0043
07:37:41|2.0053
07:37:42|2.0056
07:37:44|2.0043
07:37:44|2.0037
07:37:46|2.0028
07:37:48|2.0026
07:37:49|2.0025
07:37:49|2.0019
07:37:50|2.0025
07:37:51|2.0019
07:37:53|1.9993
07:37:53|2.0019
07:37:54|2.0022
07:37:56|2.0045
07:37:56|2.0037
07:37:57|2.0037
07:37:58|2.0036
07:38:00|2.004
07:38:00|2.0037
07:38:02|2.0054
07:38:03|2.0047
07:38:03|2.0038
07:38:04|2.0027
07:38:06|2.0025
07:38:07|2.0023
07:38:08|2.003
07:38:09|2.0023
07:38:10|2.003
07:38:11|2.003
07:38:12|2.0043
07:38:13|2.0043
07:38:14|2.0041
07:38:15|2.0031
07:38:16|2.0025
07:38:17|2.0038
07:38:19|2.0033
07:38:20|2.0027
07:38:21|2.0027
07:38:22|2.0038
07:38:23|2.0041
07:38:24|2.0047
07:38:25|2.0053
07:38:26|2.0058
07:38:27|2.0047
07:38:27|2.0047
07:38:28|2.0043
07:38:30|2.003
07:38:30|2.0012
07:38:32|2.0012
07:38:32|2.0018
07:38:34|2.0019
07:38:34|2.0032
07:38:36|2.0041
07:38:38|2.0038
07:38:38|2.0038
07:38:40|2.0036
07:38:40|2.0021
07:38:41|2.0021
07:38:42|2.0005
07:38:44|2.0013
07:38:45|2.0008
07:38:45|2.0008
07:38:46|2.0002
07:38:47|1.9989
07:38:48|1.9992
07:38:50|2.
07:38:50|1.9999
07:38:51|1.9999
07:38:53|1.9995
07:38:53|1.9989
07:38:55|1.9972
07:38:56|1.9972
07:38:56|1.9987
07:38:58|1.9987
07:38:59|1.9982
07:39:00|1.9982
07:39:01|1.9973
07:39:02|1.9963
07:39:03|1.9956
07:39:04|1.9913
07:39:05|1.9943
07:39:06|1.9947
07:39:07|1.9957
07:39:08|1.9963
07:39:09|1.9939
07:39:10|1.9928
07:39:11|1.9929
07:39:12|1.9927
07:39:14|1.9923
07:39:15|1.9925
07:39:16|1.9925
07:39:17|1.9925
07:39:18|1.9916
07:39:19|1.9916
07:39:20|1.9915
07:39:21|1.9938
07:39:22|1.9918
07:39:23|1.9918
07:39:24|1.9916
07:39:25|1.9929
07:39:26|1.9942
07:39:28|1.9926
07:39:28|1.9919
07:39:30|1.9897
07:39:31|1.9899
07:39:32|1.9896
07:39:33|1.9892
07:39:34|1.9885
07:39:35|1.9884
07:39:36|1.9873
07:39:38|1.9884
07:39:38|1.9883
07:39:40|1.9872
07:39:40|1.9877
07:39:41|1.9872
07:39:42|1.9883
07:39:44|1.9875
07:39:44|1.9882
07:39:45|1.9891
07:39:46|1.9896
07:39:47|1.9896
07:39:49|1.9906
07:39:50|1.9927
07:39:50|1.9939
07:39:51|1.9933
07:39:53|1.9927
07:39:54|1.9931
07:39:55|1.9932
07:39:56|1.9926
07:39:57|1.9934
07:39:58|1.9934
07:39:58|1.9942
07:40:00|1.9927
07:40:01|1.9927
07:40:02|1.9934
07:40:03|1.9934
07:40:04|1.993
07:40:05|1.9959
07:40:06|1.9985
07:40:07|1.9999
07:40:08|1.9999
07:40:09|1.9983
07:40:10|1.9998
07:40:11|1.9998
07:40:13|1.9994
07:40:13|1.999
07:40:15|2.0008
07:40:16|1.9993
07:40:17|1.9993
07:40:18|1.9996
07:40:19|1.9993
07:40:20|1.9957
07:40:21|1.9963
07:40:23|1.9953
07:40:24|1.9964
07:40:24|1.9972
07:40:25|1.9962
07:40:27|1.9962
07:40:27|1.9947
07:40:28|1.9953
07:40:29|1.9981
07:40:30|1.9989
07:40:31|1.9986
07:40:33|1.9996
07:40:34|2.0025
07:40:35|2.0022
07:40:35|2.0018
07:40:37|2.0018
07:40:38|2.0024
07:40:38|2.003
07:40:40|2.0038
07:40:41|2.0029
07:40:42|2.0035
07:40:43|2.0031
07:40:43|2.0022
07:40:45|2.0019
07:40:45|2.0018
07:40:46|2.0024
07:40:48|2.0015
07:40:49|2.0017
07:40:50|2.0015
07:40:50|2.0012
07:40:52|2.0012
07:40:53|2.0012
07:40:54|1.9995
07:40:55|1.9989
07:40:55|1.9989
07:40:56|1.9977
07:40:58|1.9968
07:40:59|1.9977
07:41:01|1.9999
07:41:01|1.9992
07:41:02|1.9989
07:41:03|2.0009
07:41:04|2.0016
07:41:05|2.0024
07:41:06|2.0017
07:41:07|2.0025
07:41:08|2.0025
07:41:10|2.0024
07:41:10|2.0014
07:41:11|2.0014
07:41:12|1.9991
07:41:13|1.9984
07:41:14|1.9966
07:41:16|1.9986
07:41:17|1.9999
07:41:18|1.9999
07:41:19|1.9993
07:41:20|1.9977
07:41:21|1.9972
07:41:22|1.997
07:41:23|1.9968
07:41:24|1.9963
07:41:25|1.9969
07:41:26|1.9987
07:41:27|1.9999
07:41:28|2.
07:41:29|2.0014
07:41:30|2.0014
07:41:31|2.
07:41:33|1.9991
07:41:33|2.0008
07:41:34|2.0018
07:41:36|2.0015
07:41:36|2.0013
07:41:37|2.0017
07:41:39|2.0011
07:41:40|2.
07:41:41|1.9998
07:41:42|2.0005
07:41:43|2.0005
07:41:45|1.9988
07:41:45|2.0003
07:41:46|2.0005
07:41:47|2.0005
07:41:48|2.0012
07:41:50|2.0012
07:41:50|1.9998
07:41:51|2.0006
07:41:52|2.
07:41:53|2.0002
07:41:54|2.0008
07:41:55|2.0028
07:41:56|2.0009
07:41:57|1.9995
07:41:58|2.0002
07:42:00|2.0002
07:42:01|2.0007
07:42:02|1.997
07:42:03|1.9989
07:42:04|2.0011
07:42:05|2.0018
07:42:05|2.0018
07:42:06|2.0032
07:42:07|2.0042
07:42:08|2.0023
07:42:10|2.0043
07:42:10|2.0042
07:42:12|2.0056
07:42:12|2.0036
07:42:13|2.0033
07:42:15|2.0045
07:42:16|2.0059
07:42:18|2.0049
07:42:19|2.0049
07:42:20|2.0049
07:42:21|2.0052
07:42:22|2.0051
07:42:24|2.0064
07:42:25|2.0079
07:42:25|2.0082
07:42:27|2.0067
07:42:28|2.0068
07:42:29|2.0069
07:42:30|2.0069
07:42:30|2.0056
07:42:32|2.0037
07:42:34|2.003
07:42:34|2.0033
07:42:36|2.0032
07:42:36|2.0027
07:42:37|2.0032
07:42:39|2.0032
07:42:39|2.0031
07:42:41|2.0019
07:42:41|2.0026
07:42:42|2.004
07:42:44|2.0068
07:42:45|2.0057
07:42:45|2.0057
07:42:46|2.0046
07:42:47|2.0044
07:42:49|2.0032
07:42:50|2.0036
07:42:51|2.0033
07:42:52|2.0033
07:42:53|2.0035
07:42:54|2.0032
07:42:55|2.0035
07:42:56|2.0038
07:42:57|2.0038
07:42:58|2.0034
07:42:59|2.004
07:43:00|2.0043
07:43:02|2.0043
07:43:02|2.0049
07:43:04|2.0059
07:43:04|2.0065
07:43:05|2.0069
07:43:06|2.0062
07:43:07|2.0068
07:43:08|2.0071
07:43:09|2.0085
07:43:10|2.0086
07:43:11|2.0081
07:43:12|2.0077
07:43:13|2.0086
07:43:15|2.0094
07:43:15|2.0082
07:43:17|2.007
07:43:19|2.0077
07:43:20|2.0081
07:43:21|2.0082
07:43:22|2.0081
07:43:23|2.0083
07:43:24|2.0089
07:43:25|2.0088
07:43:26|2.0114
07:43:27|2.0088
07:43:27|2.01
07:43:28|2.0101
07:43:30|2.0104
07:43:31|2.0097
07:43:32|2.009
07:43:33|2.0103
07:43:34|2.0088
07:43:35|2.0099
07:43:36|2.0099
07:43:37|2.0105
07:43:38|2.0101
07:43:39|2.0119
07:43:40|2.0117
07:43:41|2.0112
07:43:42|2.0112
07:43:42|2.0114
07:43:44|2.011
07:43:44|2.0111
07:43:46|2.0106
07:43:47|2.0105
07:43:48|2.0105
07:43:48|2.0117
07:43:50|2.0118
07:43:50|2.0107
07:43:51|2.0114
07:43:53|2.0115
07:43:54|2.0111
07:43:55|2.0105
07:43:55|2.0106
07:43:57|2.0106
07:43:58|2.0106
07:43:59|2.0106
07:44:00|2.0114
07:44:01|2.0111
07:44:02|2.0075
07:44:03|2.0069
07:44:04|2.0062
07:44:05|2.0071
07:44:06|2.0071
07:44:07|2.0068
07:44:08|2.0068
07:44:09|2.007
07:44:10|2.0069
07:44:11|2.007
07:44:12|2.0066
07:44:13|2.006
07:44:14|2.0054
07:44:15|2.0053
07:44:17|2.0052
07:44:18|2.0073
07:44:19|2.0055
07:44:20|2.0052
07:44:21|2.0069
07:44:22|2.0069
07:44:23|2.0069
07:44:24|2.0082
07:44:25|2.0082
07:44:26|2.0079
07:44:28|2.0079
07:44:29|2.0067
07:44:30|2.006
07:44:31|2.0057
07:44:32|2.0051
07:44:33|2.0048
07:44:34|2.0047
07:44:35|2.0047
07:44:36|2.0032
07:44:37|2.0035
07:44:38|2.0034
07:44:39|2.0024
07:44:40|2.0025
07:44:41|2.0025
07:44:42|2.0025
07:44:43|2.0027
07:44:45|2.0027
07:44:45|2.0019
07:44:46|2.0019
07:44:47|2.0017
07:44:48|2.0014
07:44:49|2.0013
07:44:50|2.0013
07:44:51|2.0014
07:44:52|2.0014
07:44:53|2.0016
07:44:55|2.0003
07:44:55|2.0009
07:44:56|1.9992
07:44:57|2.
07:44:58|2.
07:44:59|1.9999
07:45:00|2.0004
07:45:01|2.0007
07:45:02|2.0013
07:45:03|2.0015
07:45:05|2.0021
07:45:05|2.003
07:45:06|2.0043
07:45:07|2.0043
07:45:08|2.0038
07:45:10|2.0117
07:45:10|2.0113
07:45:12|2.0116
07:45:12|2.0121
07:45:13|2.013
07:45:15|2.0127
07:45:15|2.013
07:45:16|2.0125
07:45:17|2.0126
07:45:19|2.0124
07:45:20|2.0124
07:45:22|2.0127
07:45:23|2.0124
07:45:24|2.013
07:45:24|2.0119
07:45:26|2.0123
07:45:27|2.0117
07:45:28|2.012
07:45:29|2.013
07:45:30|2.0127
07:45:31|2.0129
07:45:32|2.0127
07:45:33|2.0133
07:45:34|2.0137
07:45:35|2.0137
07:45:36|2.0133
07:45:37|2.014
07:45:38|2.0147
07:45:39|2.0151
07:45:40|2.0152
07:45:41|2.0161
07:45:42|2.016
07:45:43|2.0165
07:45:45|2.0171
07:45:45|2.0175
07:45:46|2.0171
07:45:47|2.0175
07:45:49|2.0175
07:45:49|2.0173
07:45:50|2.0176
07:45:52|2.0194
07:45:52|2.0175
07:45:54|2.0178
07:45:54|2.0184
07:45:56|2.018
07:45:57|2.0176
07:45:58|2.0189
07:45:58|2.0183
07:46:00|2.0164
07:46:01|2.0163
07:46:01|2.018
07:46:02|2.0177
07:46:03|2.02
07:46:04|2.0183
07:46:06|2.0185
07:46:07|2.0184
07:46:07|2.0185
07:46:09|2.0174
07:46:10|2.0174
07:46:11|2.0176
07:46:12|2.0176
07:46:12|2.0191
07:46:14|2.0197
07:46:14|2.0189
07:46:15|2.021
07:46:16|2.0198
07:46:17|2.0194
07:46:19|2.0176
07:46:21|2.0188
07:46:22|2.0188
07:46:22|2.019
07:46:24|2.0195
07:46:25|2.0194
07:46:26|2.0188
07:46:27|2.0179
07:46:28|2.0184
07:46:30|2.0184
07:46:31|2.0176
07:46:31|2.0159
07:46:32|2.0151
07:46:34|2.0137
07:46:35|2.0249
07:46:36|2.024
07:46:37|2.0242
07:46:38|2.0235
07:46:39|2.0221
07:46:40|2.0227
07:46:41|2.0226
07:46:42|2.0218
07:46:43|2.0226
07:46:44|2.022
07:46:45|2.0216
07:46:46|2.0219
07:46:47|2.0219
07:46:48|2.0235
07:46:49|2.0234
07:46:50|2.0237
07:46:51|2.0244
07:46:52|2.0246
07:46:53|2.025
07:46:54|2.0234
07:46:55|2.0238
07:46:56|2.0238
07:46:57|2.0238
07:46:58|2.0239
07:46:59|2.0237
07:47:00|2.025
07:47:01|2.025
07:47:03|2.0259
07:47:04|2.0259
07:47:04|2.0255
07:47:06|2.0254
07:47:07|2.0266
07:47:08|2.0249
07:47:08|2.0241
07:47:10|2.0251
07:47:11|2.026
07:47:12|2.0252
07:47:12|2.0247
07:47:14|2.0264
07:47:15|2.0234
07:47:16|2.0243
07:47:17|2.0232
07:47:17|2.0227
07:47:19|2.0227
07:47:20|2.0238
07:47:22|2.0234
07:47:22|2.0209
07:47:24|2.0196
07:47:25|2.0199
07:47:26|2.0194
07:47:27|2.018
07:47:27|2.0195
07:47:29|2.0187
07:47:30|2.0175
07:47:31|2.0169
07:47:31|2.0191
07:47:32|2.0184
07:47:33|2.0157
07:47:35|2.0148
07:47:36|2.0149
07:47:37|2.0154
07:47:38|2.0126
07:47:39|2.0125
07:47:40|2.0119
07:47:41|2.0115
07:47:42|2.0116
07:47:43|2.0105
07:47:44|2.0105
07:47:45|2.0089
07:47:46|2.0095
07:47:47|2.0096
07:47:48|2.01
07:47:49|2.0099
07:47:50|2.0097
07:47:51|2.0106
07:47:52|2.0105
07:47:53|2.0112
07:47:54|2.0112
07:47:55|2.0109
07:47:56|2.0112
07:47:57|2.0112
07:47:58|2.0112
07:47:59|2.0112
07:48:00|2.0105
07:48:01|2.0111
07:48:02|2.0104
07:48:03|2.0096
07:48:04|2.0095
07:48:05|2.0094
07:48:06|2.0085
07:48:07|2.008
07:48:08|2.0078
07:48:09|2.007
07:48:10|2.0075
07:48:11|2.0054
07:48:12|2.0051
07:48:13|2.0034
07:48:14|2.0033
07:48:15|2.0033
07:48:16|2.0027
07:48:17|2.0031
07:48:18|2.0024
07:48:19|2.0034
07:48:20|2.0039
07:48:21|2.0039
07:48:22|2.0026
07:48:23|2.0026
07:48:25|2.0023
07:48:27|2.0033
07:48:28|2.0033
07:48:28|2.0041
07:48:29|2.0042
07:48:30|2.0031
07:48:31|2.0017
07:48:33|2.002
07:48:34|2.0022
07:48:35|2.0022
07:48:36|2.0015
07:48:37|2.0018
07:48:38|2.0004
07:48:39|2.0004
07:48:40|2.0004
07:48:40|2.0006
07:48:42|2.0007
07:48:42|2.0012
07:48:43|1.9984
07:48:44|1.9999
07:48:46|1.9991
07:48:46|1.9977
07:48:47|1.9976
07:48:49|1.9968
07:48:49|1.9968
07:48:50|1.9966
07:48:52|1.9961
07:48:53|1.9954
07:48:54|1.996
07:48:55|1.9966
07:48:57|1.9966
07:48:58|1.9962
07:48:59|1.9962
07:49:00|1.9957
07:49:01|1.996
07:49:02|1.9961
07:49:02|1.9969
07:49:03|1.9988
07:49:05|2.0012
07:49:05|1.9991
07:49:07|1.9993
07:49:08|1.9998
07:49:08|2.0004
07:49:09|1.9996
07:49:10|2.0001
07:49:11|1.9997
07:49:12|1.9999
07:49:14|2.0004
07:49:15|2.0016
07:49:15|2.0002
07:49:16|2.0001
07:49:18|2.001
07:49:18|2.0014
07:49:20|2.0016
07:49:21|2.0008
07:49:21|2.0008
07:49:23|2.0013
07:49:25|2.0013
07:49:26|2.001
07:49:27|2.002
07:49:29|2.0015
07:49:29|2.0025
07:49:30|2.0019
07:49:32|2.0013
07:49:33|2.0003
07:49:34|2.
07:49:34|2.0015
07:49:36|1.9987
07:49:36|1.9987
07:49:37|1.9993
07:49:39|2.
07:49:40|2.0011
07:49:41|2.001
07:49:42|2.0021
07:49:43|2.0025
07:49:44|2.0031
07:49:45|2.0023
07:49:46|2.0024
07:49:47|2.0028
07:49:48|2.0036
07:49:49|2.0018
07:49:50|2.0015
07:49:51|2.0015
07:49:52|2.0016
07:49:53|2.0016
07:49:54|2.0007
07:49:55|2.0007
07:49:56|2.0012
07:49:57|2.0012
07:49:58|2.0012
07:50:00|2.001
07:50:00|2.0036
07:50:02|2.0026
07:50:02|2.0033
07:50:03|2.0034
07:50:04|2.0034
07:50:06|2.0048
07:50:06|2.003
07:50:07|2.0036
07:50:08|2.005
07:50:10|2.0048
07:50:10|2.0068
07:50:12|2.007
07:50:12|2.0067
07:50:13|2.0067
07:50:14|2.008
07:50:15|2.0083
07:50:16|2.0107
07:50:17|2.0107
07:50:18|2.0108
07:50:19|2.0118
07:50:20|2.0122
07:50:21|2.0129
07:50:23|2.0129
07:50:23|2.0096
07:50:25|2.0107
07:50:26|2.0102
07:50:27|2.0114
07:50:28|2.0102
07:50:29|2.0127
07:50:31|2.0127
07:50:32|2.0114
07:50:32|2.0117
07:50:34|2.0126
07:50:35|2.0116
07:50:35|2.0115
07:50:36|2.0111
07:50:37|2.0112
07:50:39|2.011
07:50:39|2.011
07:50:41|2.0114
07:50:42|2.0094
07:50:42|2.0088
07:50:44|2.0078
07:50:44|2.0064
07:50:45|2.0072
07:50:46|2.0071
07:50:48|2.0076
07:50:49|2.006
07:50:50|2.0068
07:50:50|2.0015
07:50:51|2.0043
07:50:53|2.0028
07:50:53|2.0028
07:50:54|2.0025
07:50:56|2.0028
07:50:57|2.0033
07:50:57|2.0015
07:50:58|2.0022
07:51:00|2.002
07:51:01|2.002
07:51:01|1.9999
07:51:02|1.9995
07:51:04|1.999
07:51:05|1.9984
07:51:06|1.9986
07:51:06|1.9989
07:51:07|1.9999
07:51:08|2.0004
07:51:10|1.9999
07:51:11|2.0007
07:51:12|1.9982
07:51:13|1.9968
07:51:14|1.9968
07:51:15|1.9975
07:51:16|1.9954
07:51:17|1.9963
07:51:18|1.9964
07:51:19|1.9963
07:51:20|1.9948
07:51:21|1.9954
07:51:22|1.9946
07:51:23|1.9941
07:51:24|1.9941
07:51:25|1.9936
07:51:26|1.994
07:51:28|1.9932
07:51:29|1.994
07:51:31|1.9941
07:51:32|1.994
07:51:33|1.9948
07:51:34|1.9965
07:51:35|1.9952
07:51:36|1.9991
07:51:37|1.9979
07:51:38|1.9965
07:51:39|1.9956
07:51:40|1.9948
07:51:41|1.9948
07:51:42|1.9951
07:51:43|1.9951
07:51:44|1.9953
07:51:45|1.9949
07:51:46|1.9957
07:51:47|1.9951
07:51:48|1.995
07:51:49|1.9955
07:51:50|1.9951
07:51:51|1.9951
07:51:52|1.9951
07:51:53|1.9951
07:51:55|1.9943
07:51:56|1.9943
07:51:57|1.9959
07:51:57|1.9953
07:51:58|1.9949
07:52:00|1.9949
07:52:00|1.9951
07:52:02|1.9951
07:52:03|1.9963
07:52:05|1.9958
07:52:05|1.996
07:52:07|1.9971
07:52:07|1.9956
07:52:08|1.9947
07:52:10|1.9943
07:52:10|1.9943
07:52:11|1.9944
07:52:13|1.994
07:52:13|1.9945
07:52:15|1.9943
07:52:15|1.9946
07:52:16|1.9939
07:52:17|1.9943
07:52:19|1.9937
07:52:19|1.9925
07:52:20|1.993
07:52:21|1.993
07:52:22|1.9937
07:52:23|1.9937
07:52:24|1.9936
07:52:25|1.9937
07:52:26|1.9945
07:52:28|1.9936
07:52:29|1.9936
07:52:31|1.993
07:52:32|1.9925
07:52:33|1.9936
07:52:34|1.9936
07:52:34|1.9938
07:52:36|1.9936
07:52:36|1.994
07:52:38|1.9936
07:52:39|1.9947
07:52:40|1.9948
07:52:41|1.9947
07:52:42|1.9959
07:52:43|1.9963
07:52:44|1.9954
07:52:45|1.9961
07:52:46|1.9961
07:52:47|1.9962
07:52:48|1.9962
07:52:49|1.9962
07:52:50|1.9951
07:52:51|1.9985
07:52:52|1.9978
07:52:53|1.9982
07:52:54|1.9982
07:52:55|1.9982
07:52:56|1.9982
07:52:57|1.9995
07:52:58|1.9989
07:52:59|1.9983
07:53:00|1.9988
07:53:01|1.9983
07:53:02|1.9985
07:53:03|1.9985
07:53:04|1.9984
07:53:05|1.9997
07:53:06|1.9991
07:53:07|2.
07:53:08|2.0005
07:53:09|2.0001
07:53:10|2.001
07:53:11|2.0006
07:53:12|1.9997
07:53:13|1.9979
07:53:14|1.9987
07:53:15|1.9987
07:53:17|1.9986
07:53:17|1.9997
07:53:18|1.9989
07:53:19|1.9992
07:53:20|1.9983
07:53:21|1.9987
07:53:22|1.9992
07:53:23|1.9989
07:53:24|1.9995
07:53:25|2.0001
07:53:27|2.0001
07:53:28|2.0011
07:53:29|2.0011
07:53:30|2.0011
07:53:32|2.0011
07:53:33|2.0011
07:53:34|2.0019
07:53:35|2.0026
07:53:36|2.0036
07:53:37|2.0041
07:53:38|2.0051
07:53:39|2.0044
07:53:40|2.005
07:53:41|2.005
07:53:42|2.0053
07:53:43|2.005
07:53:45|2.005
07:53:45|2.0053
07:53:46|2.0053
07:53:48|2.0053
07:53:49|2.0051
07:53:49|2.0059
07:53:50|2.0054
07:53:51|2.005
07:53:52|2.0047
07:53:53|2.0047
07:53:54|2.0047
07:53:55|2.0034
07:53:56|2.0037
07:53:57|2.004
07:53:58|2.004
07:54:00|2.0037
07:54:01|2.0024
07:54:02|2.0032
07:54:02|2.0044
07:54:03|2.0042
07:54:04|2.0042
07:54:05|2.0045
07:54:07|2.0057
07:54:08|2.0054
07:54:09|2.0066
07:54:10|2.0063
07:54:10|2.0056
07:54:12|2.0047
07:54:12|2.0047
07:54:13|2.0052
07:54:15|2.0049
07:54:16|2.0058
07:54:17|2.0052
07:54:18|2.0052
07:54:18|2.0066
07:54:20|2.0067
07:54:20|2.0067
07:54:22|2.0067
07:54:23|2.0067
07:54:24|2.0067
07:54:25|2.0067
07:54:26|2.0067
07:54:26|2.0064
07:54:29|2.0067
07:54:30|2.0076
07:54:31|2.0085
07:54:32|2.0078
07:54:34|2.0085
07:54:35|2.0085
07:54:36|2.0087
07:54:36|2.0087
07:54:38|2.0085
07:54:39|2.0077
07:54:40|2.0075
07:54:41|2.003
07:54:42|2.0023
07:54:43|2.0033
07:54:44|2.0032
07:54:45|2.0041
07:54:46|2.005
07:54:47|2.0055
07:54:48|2.0063
07:54:49|2.0075
07:54:50|2.0075
07:54:51|2.0071
07:54:52|2.0071
07:54:53|2.0071
07:54:54|2.007
07:54:55|2.0071
07:54:56|2.0079
07:54:57|2.0087
07:54:58|2.0086
07:54:59|2.008
07:55:00|2.0095
07:55:01|2.0086
07:55:02|2.0078
07:55:04|2.0101
07:55:05|2.0101
07:55:06|2.0105
07:55:07|2.012
07:55:08|2.0126
07:55:09|2.0125
07:55:09|2.0125
07:55:11|2.0109
07:55:11|2.0123
07:55:12|2.0123
07:55:14|2.0122
07:55:15|2.0122
07:55:15|2.0121
07:55:17|2.0101
07:55:18|2.0122
07:55:18|2.0125
07:55:20|2.0123
07:55:21|2.0124
07:55:22|2.0117
07:55:23|2.0146
07:55:24|2.0156
07:55:25|2.0155
07:55:25|2.0157
07:55:27|2.0162
07:55:28|2.0156
07:55:30|2.0147
07:55:30|2.014
07:55:32|2.0125
07:55:33|2.0125
07:55:33|2.0104
07:55:34|2.0093
07:55:36|2.0076
07:55:37|2.0079
07:55:37|2.0069
07:55:38|2.0066
07:55:39|2.0053
07:55:41|2.004
07:55:42|2.0033
07:55:43|2.003
07:55:44|2.003
07:55:45|2.0035
07:55:46|2.003
07:55:47|2.0033
07:55:48|2.0013
07:55:49|2.0021
07:55:50|2.0024
07:55:51|2.0024
07:55:52|2.0006
07:55:53|2.0006
07:55:54|2.0002
07:55:55|1.9999
07:55:56|1.9986
07:55:57|2.
07:55:58|2.0004
07:55:59|2.0003
07:56:00|2.
07:56:01|1.999
07:56:02|1.9986
07:56:03|1.9983
07:56:04|1.9987
07:56:05|1.9999
07:56:06|1.9999
07:56:07|1.9995
07:56:08|1.9986
07:56:09|2.0006
07:56:10|1.9996
07:56:11|2.001
07:56:12|2.001
07:56:14|2.001
07:56:15|2.0009
07:56:16|2.0016
07:56:17|2.001
07:56:17|2.0013
07:56:18|2.0019
07:56:19|2.0022
07:56:20|2.0016
07:56:21|2.0009
07:56:22|1.9989
07:56:23|1.9981
07:56:24|1.9969
07:56:25|1.9971
07:56:26|1.9971
07:56:27|1.9977
07:56:28|1.998
07:56:29|1.998
07:56:31|1.9995
07:56:32|2.0008
07:56:33|2.0019
07:56:34|2.0015
07:56:35|2.0008
07:56:36|2.0008
07:56:37|1.9999
07:56:38|2.0012
07:56:39|2.0011
07:56:41|2.002
07:56:41|2.0022
07:56:42|2.0013
07:56:43|2.0007
07:56:44|2.0003
07:56:45|2.0003
07:56:46|2.0003
07:56:48|2.0003
07:56:49|1.9999
07:56:49|2.0025
07:56:50|2.003
07:56:52|2.0017
07:56:52|2.0017
07:56:53|2.0017
07:56:55|2.0017
07:56:55|2.0013
07:56:57|2.0007
07:56:57|2.0013
07:56:59|2.0008
07:56:59|2.0006
07:57:01|2.001
07:57:01|2.0012
07:57:03|2.0016
07:57:03|2.0013
07:57:04|2.0011
07:57:06|1.9999
07:57:06|2.
07:57:07|2.
07:57:09|1.9995
07:57:10|2.0001
07:57:10|2.0005
07:57:11|2.0005
07:57:12|1.9993
07:57:13|1.9986
07:57:14|1.9978
07:57:15|1.9981
07:57:17|1.998
07:57:17|1.998
07:57:19|1.9981
07:57:20|1.9981
07:57:21|1.9986
07:57:22|1.9986
07:57:23|2.
07:57:24|2.
07:57:24|2.
07:57:26|2.
07:57:27|1.9985
07:57:27|1.9998
07:57:28|1.9998
07:57:29|1.9998
07:57:32|1.9996
07:57:33|1.9995
07:57:33|2.
07:57:35|1.9998
07:57:36|1.9996
07:57:36|1.9995
07:57:38|1.9988
07:57:39|1.9973
07:57:39|1.9977
07:57:41|1.9974
07:57:42|1.9981
07:57:42|1.9981
07:57:44|1.9971
07:57:45|1.9965
07:57:45|1.997
07:57:46|1.9961
07:57:48|1.9959
07:57:49|1.9964
07:57:50|1.9953
07:57:51|1.9956
07:57:52|1.9975
07:57:53|1.998
07:57:54|1.9964
07:57:55|1.9955
07:57:56|1.9963
07:57:57|1.9958
07:57:58|1.9963
07:57:59|1.9957
07:58:00|1.9957
07:58:01|1.9963
07:58:02|1.9958
07:58:03|1.9986
07:58:04|2.0006
07:58:05|1.999
07:58:07|1.9999
07:58:08|1.9994
07:58:09|1.9994
07:58:09|1.9997
07:58:10|2.0017
07:58:11|2.0001
07:58:13|2.0019
07:58:13|2.0024
07:58:14|2.0014
07:58:15|2.0021
07:58:16|2.0013
07:58:17|2.0015
07:58:18|2.0009
07:58:20|2.0009
07:58:20|2.0023
07:58:22|2.003
07:58:22|2.004
07:58:23|2.0033
07:58:24|2.0033
07:58:26|2.0022
07:58:27|2.0023
07:58:27|2.
07:58:29|2.0002
07:58:30|1.9999
07:58:31|1.9998
07:58:32|1.9996
07:58:32|1.9996
07:58:34|1.9987
07:58:35|1.9993
07:58:36|1.9993
07:58:37|2.
07:58:39|1.9999
07:58:40|1.9999
07:58:41|1.9995
07:58:41|2.0001
07:58:43|2.0007
07:58:43|2.0007
07:58:44|2.0008
07:58:45|2.0008
07:58:46|2.0009
07:58:47|2.0007
07:58:49|2.0004
07:58:50|2.
07:58:51|1.9996
07:58:52|1.9993
07:58:53|1.999
07:58:54|1.9983
07:58:55|2.
07:58:56|1.9991
07:58:57|1.9986
07:58:59|1.999
07:58:59|1.9991
07:59:01|1.9991
07:59:01|1.9991
07:59:02|2.0018
07:59:04|2.0018
07:59:05|2.0015
07:59:06|2.0004
07:59:07|2.0018
07:59:08|2.0035
07:59:08|2.0034
07:59:10|2.0026
07:59:10|2.0029
07:59:11|2.0033
07:59:12|2.0033
07:59:13|2.0027
07:59:15|2.0027
07:59:15|2.0022
07:59:16|2.0037
07:59:17|2.0045
07:59:18|2.0043
07:59:19|2.0032
07:59:21|2.0034
07:59:21|2.0035
07:59:23|2.0025
07:59:23|2.0019
07:59:24|2.0019
07:59:26|2.0009
07:59:26|2.001
07:59:27|2.001
07:59:28|1.9998
07:59:29|2.0005
07:59:30|2.0007
07:59:32|2.0007
07:59:33|2.0012
07:59:35|2.0021
07:59:35|2.0019
07:59:36|2.0033
07:59:38|2.0045
07:59:39|2.0063
07:59:40|2.0062
07:59:40|2.0075
07:59:41|2.0089
07:59:43|2.008
07:59:44|2.0065
07:59:44|2.007
07:59:45|2.0066
07:59:46|2.0066
07:59:47|2.0072
07:59:49|2.0072
07:59:50|2.0067
07:59:51|2.008
07:59:52|2.0086
07:59:53|2.0067
07:59:54|2.0071
07:59:55|2.007
07:59:56|2.007
07:59:57|2.0056
07:59:58|2.0048
08:00:00|2.0059
08:00:01|2.0058
08:00:02|2.0055
08:00:02|2.0055
08:00:03|2.0063
08:00:04|2.0066
08:00:05|2.0071
08:00:07|2.0063
08:00:07|2.0077
08:00:08|2.0066
08:00:10|2.0074
08:00:10|2.0077
08:00:11|2.0076
08:00:12|2.007
08:00:13|2.0039
08:00:14|2.0028
08:00:15|2.0042
08:00:16|2.0024
08:00:17|2.0018
08:00:18|1.9996
08:00:20|2.0035
08:00:20|2.0027
08:00:21|2.0054
08:00:22|2.008
08:00:23|2.0047
08:00:24|2.0046
08:00:26|2.0052
08:00:26|2.0045
08:00:27|2.005
08:00:28|2.0052
08:00:29|2.0046
08:00:30|2.0048
08:00:32|2.0047
08:00:32|2.0046
08:00:34|2.0063
08:00:35|2.0066
08:00:36|2.0068
08:00:37|2.0056
08:00:38|2.0056
08:00:39|2.0067
08:00:40|2.0053
08:00:41|2.0053
08:00:42|2.0029
08:00:43|2.0023
08:00:44|2.0023
08:00:45|2.0015
08:00:46|2.0021
08:00:47|2.0015
08:00:48|2.0008
08:00:49|1.9999
08:00:50|1.9985
08:00:51|1.999
08:00:52|1.9965
08:00:53|1.9954
08:00:54|1.9954
08:00:55|1.9955
08:00:56|1.9948
08:00:57|1.9937
08:00:58|1.993
08:00:59|1.9925
08:01:00|1.9921
08:01:02|1.992
08:01:03|1.9911
08:01:03|1.9927
08:01:05|1.9912
08:01:05|1.9909
08:01:06|1.9912
08:01:07|1.9898
08:01:08|1.9879
08:01:09|1.9884
08:01:11|1.9894
08:01:11|1.9897
08:01:12|1.9914
08:01:13|1.9907
08:01:14|1.9928
08:01:16|1.9923
08:01:16|1.9914
08:01:17|1.9914
08:01:19|1.9908
08:01:19|1.9913
08:01:20|1.9919
08:01:21|1.9928
08:01:22|1.9912
08:01:23|1.9912
08:01:25|1.9911
08:01:26|1.9908
08:01:27|1.9912
08:01:27|1.9939
08:01:28|1.9936
08:01:29|1.9932
08:01:31|1.9935
08:01:31|1.9936
08:01:32|1.9935
08:01:33|1.9932
08:01:36|1.9951
08:01:36|1.994
08:01:37|1.9942
08:01:39|1.9944
08:01:39|1.995
08:01:41|1.993
08:01:42|1.9917
08:01:43|1.9922
08:01:44|1.9913
08:01:45|1.9916
08:01:46|1.9905
08:01:47|1.9894
08:01:47|1.9887
08:01:49|1.9888
08:01:50|1.9885
08:01:51|1.9882
08:01:51|1.9883
08:01:53|1.9911
08:01:54|1.9893
08:01:54|1.9872
08:01:56|1.9866
08:01:57|1.9869
08:01:58|1.9863
08:01:59|1.9869
08:02:00|1.9872
08:02:01|1.9876
08:02:02|1.9871
08:02:03|1.9876
08:02:04|1.9864
08:02:05|1.9865
08:02:06|1.9853
08:02:07|1.9848
08:02:08|1.9852
08:02:09|1.9844
08:02:10|1.984
08:02:11|1.9862
08:02:13|1.9844
08:02:14|1.9836
08:02:14|1.9821
08:02:16|1.9839
08:02:16|1.9837
08:02:18|1.9836
08:02:19|1.984
08:02:19|1.9811
08:02:21|1.982
08:02:21|1.9822
08:02:23|1.9831
08:02:25|1.9844
08:02:25|1.9844
08:02:26|1.9828
08:02:27|1.9814
08:02:28|1.9815
08:02:29|1.9815
08:02:30|1.9824
08:02:31|1.9813
08:02:32|1.9815
08:02:33|1.9827
08:02:34|1.9824
08:02:36|1.981
08:02:37|1.9801
08:02:39|1.9805
08:02:40|1.9804
08:02:41|1.98
08:02:41|1.9787
08:02:42|1.9789
08:02:43|1.9794
08:02:45|1.979
08:02:45|1.98
08:02:47|1.98
08:02:48|1.98
08:02:48|1.9796
08:02:50|1.9796
08:02:51|1.9795
08:02:51|1.9786
08:02:53|1.9792
08:02:54|1.9797
08:02:55|1.9792
08:02:56|1.9805
08:02:57|1.9813
08:02:57|1.9803
08:03:00|1.9793
08:03:01|1.9794
08:03:01|1.9798
08:03:03|1.9796
08:03:04|1.981
08:03:05|1.9791
08:03:06|1.9788
08:03:08|1.9766
08:03:08|1.9774
08:03:09|1.978
08:03:10|1.9787
08:03:12|1.979
08:03:12|1.9799
08:03:13|1.9807
08:03:14|1.9821
08:03:15|1.9817
08:03:16|1.9845
08:03:17|1.9827
08:03:18|1.9809
08:03:19|1.9826
08:03:21|1.9807
08:03:22|1.9798
08:03:22|1.9784
08:03:24|1.9807
08:03:25|1.9796
08:03:26|1.9796
08:03:27|1.9805
08:03:27|1.9805
08:03:29|1.9797
08:03:30|1.9798
08:03:31|1.9813
08:03:32|1.983
08:03:33|1.9811
08:03:34|1.9804
08:03:35|1.9804
08:03:36|1.9799
08:03:38|1.9789
08:03:39|1.9793
08:03:40|1.9785
08:03:41|1.9792
08:03:42|1.9793
08:03:43|1.9802
08:03:44|1.9805
08:03:45|1.9818
08:03:46|1.9817
08:03:47|1.9834
08:03:48|1.9842
08:03:49|1.9845
08:03:50|1.9853
08:03:51|1.985
08:03:52|1.9852
08:03:53|1.9869
08:03:55|1.9861
08:03:55|1.9856
08:03:57|1.9868
08:03:58|1.9864
08:03:59|1.9851
08:04:00|1.9849
08:04:00|1.9855
08:04:02|1.9846
08:04:03|1.9865
08:04:04|1.9847
08:04:04|1.9861
08:04:06|1.9858
08:04:07|1.9861
08:04:08|1.9868
08:04:09|1.9879
08:04:10|1.9875
08:04:11|1.9875
08:04:12|1.987
08:04:12|1.9878
08:04:14|1.9886
08:04:15|1.9893
08:04:15|1.99
08:04:16|1.9905
08:04:17|1.9898
08:04:19|1.9881
08:04:20|1.9892
08:04:21|1.9891
08:04:22|1.9873
08:04:23|1.9873
08:04:24|1.9868
08:04:25|1.9862
08:04:26|1.9855
08:04:27|1.9859
08:04:28|1.9843
08:04:29|1.9848
08:04:30|1.9852
08:04:32|1.9865
08:04:32|1.9879
08:04:34|1.9877
08:04:34|1.9882
08:04:35|1.9876
08:04:36|1.9883
08:04:38|1.9888
08:04:40|1.9898
08:04:40|1.9893
08:04:42|1.9899
08:04:42|1.9899
08:04:44|1.9899
08:04:44|1.9911
08:04:45|1.9928
08:04:47|1.9955
08:04:47|1.9954
08:04:48|1.9959
08:04:50|1.9972
08:04:50|1.9984
08:04:52|1.9989
08:04:53|1.9976
08:04:53|1.9988
08:04:55|1.9991
08:04:55|1.9984
08:04:56|1.9993
08:04:57|1.9986
08:04:58|1.9991
08:04:59|1.9986
08:05:00|1.9989
08:05:01|1.998
08:05:03|1.9983
08:05:04|1.9968
08:05:06|1.9961
08:05:06|1.998
08:05:08|1.9981
08:05:08|1.9978
08:05:10|1.9967
08:05:10|1.9951
08:05:12|1.9936
08:05:13|1.9947
08:05:14|1.9934
08:05:15|1.9953
08:05:16|1.9957
08:05:17|1.9972
08:05:18|1.9975
08:05:19|1.9975
08:05:20|1.9976
08:05:21|1.9952
08:05:22|1.9956
08:05:23|1.9956
08:05:24|1.9939
08:05:25|1.9943
08:05:26|1.9948
08:05:27|1.9954
08:05:28|1.9901
08:05:29|1.9902
08:05:30|1.9869
08:05:31|1.987
08:05:32|1.9856
08:05:34|1.9846
08:05:35|1.9863
08:05:35|1.9869
08:05:37|1.9873
08:05:38|1.9878
08:05:38|1.9885
08:05:41|1.9871
08:05:42|1.9853
08:05:43|1.9857
08:05:43|1.9864
08:05:44|1.9853
08:05:45|1.9853
08:05:46|1.9864
08:05:47|1.9864
08:05:49|1.9931
08:05:49|1.9916
08:05:50|1.9902
08:05:51|1.9885
08:05:52|1.9886
08:05:54|1.9872
08:05:54|1.9876
08:05:56|1.9891
08:05:56|1.9891
08:05:58|1.9897
08:05:59|1.9886
08:06:00|1.9889
08:06:01|1.9885
08:06:02|1.9885
08:06:02|1.9898
08:06:03|1.9868
08:06:05|1.9844
08:06:06|1.9849
08:06:07|1.9838
08:06:08|1.9853
08:06:09|1.9867
08:06:11|1.9872
08:06:11|1.9889
08:06:13|1.9896
08:06:13|1.9871
08:06:14|1.9939
08:06:15|1.9945
08:06:17|1.9962
08:06:17|1.9953
08:06:18|1.992
08:06:19|1.9926
08:06:20|1.9938
08:06:22|1.9948
08:06:23|1.9966
08:06:24|1.999
08:06:25|1.9986
08:06:26|2.0025
08:06:26|2.0031
08:06:28|2.0015
08:06:29|2.0018
08:06:30|2.0025
08:06:31|2.0034
08:06:31|2.0017
08:06:32|2.0022
08:06:33|2.0025
08:06:35|2.0032
08:06:36|2.0044
08:06:36|2.0074
08:06:38|2.0073
08:06:38|2.0067
08:06:40|2.0071
08:06:41|2.0064
08:06:42|2.0052
08:06:44|2.0063
08:06:44|2.0061
08:06:45|2.007
08:06:47|2.0084
08:06:48|2.0074
08:06:49|2.0068
08:06:50|2.009
08:06:51|2.0078
08:06:52|2.0095
08:06:53|2.0084
08:06:54|2.0077
08:06:56|2.0077
08:06:57|2.0125
08:06:58|2.0122
08:06:59|2.0124
08:07:00|2.0139
08:07:01|2.0113
08:07:02|2.0112
08:07:03|2.011
08:07:04|2.011
08:07:05|2.011
08:07:06|2.012
08:07:07|2.013
08:07:08|2.0134
08:07:09|2.0138
08:07:09|2.0145
08:07:11|2.0144
08:07:12|2.0154
08:07:13|2.0158
08:07:14|2.0158
08:07:15|2.0151
08:07:15|2.0151
08:07:17|2.0159
08:07:18|2.0171
08:07:18|2.0176
08:07:20|2.0159
08:07:20|2.0176
08:07:22|2.018
08:07:22|2.0179
08:07:24|2.0176
08:07:25|2.0195
08:07:25|2.0197
08:07:27|2.0205
08:07:28|2.0207
08:07:29|2.019
08:07:30|2.0208
08:07:31|2.0194
08:07:32|2.0208
08:07:33|2.021
08:07:34|2.0231
08:07:35|2.0237
08:07:36|2.0239
08:07:37|2.0212
08:07:38|2.0219
08:07:39|2.022
08:07:41|2.0244
08:07:41|2.024
08:07:44|2.0249
08:07:45|2.0249
08:07:46|2.0258
08:07:47|2.0274
08:07:48|2.0241
08:07:49|2.0245
08:07:50|2.0217
08:07:51|2.0251
08:07:52|2.0281
08:07:53|2.0266
08:07:54|2.0257
08:07:55|2.028
08:07:56|2.0273
08:07:57|2.0283
08:07:58|2.0278
08:07:59|2.0274
08:08:00|2.0274
08:08:01|2.0248
08:08:02|2.0255
08:08:03|2.0232
08:08:04|2.023
08:08:05|2.0206
08:08:06|2.0178
08:08:07|2.0179
08:08:08|2.0104
08:08:09|2.0123
08:08:11|2.0122
08:08:11|2.0121
08:08:12|2.011
08:08:13|2.0095
08:08:14|2.0099
08:08:15|2.0097
08:08:16|2.0103
08:08:18|2.0123
08:08:18|2.0126
08:08:20|2.0126
08:08:21|2.0126
08:08:21|2.0124
08:08:22|2.0124
08:08:24|2.0124
08:08:25|2.0123
08:08:25|2.013
08:08:26|2.0131
08:08:28|2.013
08:08:29|2.0122
08:08:29|2.0123
08:08:30|2.013
08:08:32|2.0144
08:08:32|2.014
08:08:34|2.0132
08:08:35|2.0137
08:08:36|2.0153
08:08:36|2.0155
08:08:37|2.0153
08:08:38|2.0153
08:08:39|2.014
08:08:41|2.0145
08:08:41|2.0149
08:08:44|2.0123
08:08:44|2.0128
08:08:46|2.0117
08:08:47|2.0116
08:08:48|2.0111
08:08:49|2.0118
08:08:50|2.0125
08:08:51|2.0125
08:08:52|2.0125
08:08:53|2.0123
08:08:54|2.0125
08:08:55|2.0128
08:08:56|2.0131
08:08:57|2.0121
08:08:58|2.0129
08:08:59|2.0136
08:09:01|2.0129
08:09:01|2.0129
08:09:03|2.0129
08:09:03|2.0129
08:09:04|2.0127
08:09:06|2.0105
08:09:07|2.0111
08:09:08|2.0115
08:09:09|2.0121
08:09:10|2.0115
08:09:11|2.0121
08:09:12|2.0123
08:09:13|2.0123
08:09:14|2.0112
08:09:15|2.0116
08:09:16|2.0117
08:09:17|2.011
08:09:18|2.0111
08:09:19|2.0127
08:09:20|2.0129
08:09:21|2.0128
08:09:22|2.0138
08:09:23|2.0142
08:09:25|2.0158
08:09:26|2.0168
08:09:26|2.0165
08:09:27|2.0161
08:09:29|2.0157
08:09:30|2.0171
08:09:30|2.018
08:09:32|2.0192
08:09:32|2.0191
08:09:33|2.0169
08:09:34|2.0169
08:09:35|2.0153
08:09:36|2.0153
08:09:37|2.012
08:09:38|2.0126
08:09:39|2.0118
08:09:40|2.0101
08:09:41|2.0108
08:09:43|2.0092
08:09:44|2.0102
08:09:45|2.0108
08:09:47|2.0115
08:09:48|2.0108
08:09:49|2.0104
08:09:49|2.0108
08:09:51|2.0114
08:09:52|2.0127
08:09:53|2.0123
08:09:54|2.0129
08:09:54|2.0138
08:09:56|2.013
08:09:57|2.0103
08:09:58|2.0121
08:09:59|2.0121
08:09:59|2.0122
08:10:01|2.0128
08:10:02|2.0136
08:10:03|2.0115
08:10:04|2.0122
08:10:06|2.0111
08:10:06|2.0115
08:10:08|2.0105
08:10:09|2.0107
08:10:09|2.01
08:10:10|2.008
08:10:12|2.0072
08:10:12|2.007
08:10:14|2.0062
08:10:14|2.005
08:10:15|2.0023
08:10:16|2.0031
08:10:17|2.0021
08:10:18|2.0031
08:10:20|2.0057
08:10:20|2.0038
08:10:21|2.0043
08:10:22|2.0033
08:10:24|2.0039
08:10:25|2.0044
08:10:25|2.0035
08:10:26|2.0044
08:10:27|2.0044
08:10:28|2.0046
08:10:30|2.0055
08:10:30|2.0047
08:10:32|2.0026
08:10:33|2.0035
08:10:34|2.0031
08:10:35|2.0041
08:10:36|2.0035
08:10:37|2.0031
08:10:38|2.0031
08:10:39|2.0037
08:10:40|2.0029
08:10:41|2.0024
08:10:42|2.0029
08:10:42|2.0026
08:10:44|2.0025
08:10:44|2.0021
08:10:47|2.001
08:10:48|2.0017
08:10:49|2.0011
08:10:49|2.0009
08:10:51|2.0019
08:10:51|2.0019
08:10:53|2.0028
08:10:53|2.002
08:10:54|2.0028
08:10:56|2.0037
08:10:56|2.0031
08:10:57|2.0031
08:10:59|2.0033
08:10:59|2.0033
08:11:01|2.0033
08:11:02|2.0035
08:11:03|2.0063
08:11:04|2.0069
08:11:05|2.0073
08:11:06|2.0084
08:11:07|2.006
08:11:08|2.0043
08:11:09|2.0029
08:11:10|2.0036
08:11:12|2.0047
08:11:13|2.0042
08:11:14|2.0055
08:11:15|2.0066
08:11:16|2.0015
08:11:17|2.0013
08:11:18|2.0013
08:11:19|2.0021
08:11:20|2.0031
08:11:21|2.002
08:11:23|2.0023
08:11:23|2.0033
08:11:24|2.0029
08:11:26|2.003
08:11:26|2.0038
08:11:27|2.0034
08:11:28|2.0026
08:11:29|2.0025
08:11:30|2.0025
08:11:32|2.0018
08:11:32|2.0007
08:11:33|2.0015
08:11:34|2.0034
08:11:35|2.0042
08:11:36|2.0021
08:11:37|2.0029
08:11:38|2.0032
08:11:39|2.0029
08:11:40|2.0035
08:11:41|2.0031
08:11:42|2.0021
08:11:43|2.0019
08:11:45|2.001
08:11:47|2.0023
08:11:48|2.0015
08:11:49|2.0035
08:11:51|2.0027
08:11:51|2.0017
08:11:52|2.0016
08:11:53|2.
08:11:54|2.0012
08:11:56|2.0005
08:11:57|2.
08:11:58|2.001
08:11:59|2.001
08:12:00|2.0018
08:12:01|2.0002
08:12:02|2.0007
08:12:03|2.0012
08:12:04|2.0003
08:12:05|2.0002
08:12:06|2.0009
08:12:07|2.001
08:12:08|2.0021
08:12:09|2.0003
08:12:10|2.0009
08:12:11|2.0002
08:12:12|2.0003
08:12:13|2.0012
08:12:14|2.0011
08:12:15|2.001
08:12:16|2.0024
08:12:17|2.0032
08:12:18|2.0037
08:12:19|2.0032
08:12:20|2.0032
08:12:21|2.0032
08:12:22|2.0036
08:12:23|2.0025
08:12:24|2.0035
08:12:25|2.0037
08:12:26|2.0039
08:12:27|2.0036
08:12:28|2.0033
08:12:29|2.0031
08:12:30|2.0046
08:12:31|2.003
08:12:32|2.0043
08:12:33|2.0041
08:12:35|2.0047
08:12:35|2.004
08:12:37|2.0044
08:12:38|2.0041
08:12:38|2.003
08:12:39|2.003
08:12:41|2.003
08:12:42|2.0029
08:12:42|2.0029
08:12:44|2.0022
08:12:44|2.002
08:12:46|2.0017
08:12:47|2.0011
08:12:49|2.0012
08:12:50|2.0026
08:12:50|2.0035
08:12:52|2.0034
08:12:53|2.0036
08:12:54|2.0035
08:12:55|2.0032
08:12:56|2.0031
08:12:56|2.0023
08:12:58|2.0031
08:12:59|2.0031
08:12:59|2.0035
08:13:00|2.0035
08:13:01|2.0033
08:13:03|2.003
08:13:03|2.0042
08:13:05|2.0045
08:13:06|2.0048
08:13:07|2.0048
08:13:08|2.0041
08:13:09|2.0028
08:13:10|2.003
08:13:11|2.0028
08:13:12|2.0029
08:13:13|2.0029
08:13:14|2.0024
08:13:14|2.0029
08:13:15|2.004
08:13:16|2.0026
08:13:17|2.0032
08:13:19|2.004
08:13:19|2.0036
08:13:21|2.004
08:13:22|2.0036
08:13:23|2.0031
08:13:24|2.0034
08:13:25|2.0039
08:13:25|2.0039
08:13:26|2.0029
08:13:28|2.0039
08:13:28|2.0039
08:13:30|2.0036
08:13:31|2.0034
08:13:33|2.0035
08:13:34|2.0035
08:13:34|2.0036
08:13:35|2.0034
08:13:36|2.0036
08:13:37|2.0037
08:13:38|2.0036
08:13:39|2.0039
08:13:41|2.004
08:13:41|2.0037
08:13:42|2.0041
08:13:43|2.0041
08:13:44|2.0038
08:13:45|2.0038
08:13:47|2.0042
08:13:47|2.004
08:13:48|2.0034
08:13:49|2.0034
08:13:52|2.004
08:13:53|2.004
08:13:53|2.0041
08:13:54|2.0043
08:13:55|2.0043
08:13:57|2.0037
08:13:57|2.0037
08:13:58|2.0039
08:13:59|2.0045
08:14:01|2.0041
08:14:01|2.004
08:14:03|2.0033
08:14:03|2.0034
08:14:05|2.003
08:14:05|2.0045
08:14:07|2.0035
08:14:08|2.0039
08:14:09|2.004
08:14:10|2.0041
08:14:11|2.004
08:14:12|2.0031
08:14:13|2.0029
08:14:14|2.003
08:14:15|2.0029
08:14:16|2.0028
08:14:17|2.0032
08:14:18|2.003
08:14:20|2.0016
08:14:20|2.0024
08:14:21|2.0024
08:14:22|2.001
08:14:23|2.001
08:14:25|2.0006
08:14:25|2.0002
08:14:27|2.0004
08:14:28|2.0004
08:14:28|2.
08:14:29|2.0004
08:14:30|2.0006
08:14:31|2.0014
08:14:32|2.0017
08:14:33|2.0023
08:14:34|2.0023
08:14:35|2.0028
08:14:37|2.0029
08:14:37|2.003
08:14:39|2.0067
08:14:39|2.004
08:14:41|2.0037
08:14:41|2.0038
08:14:42|2.005
08:14:43|2.0051
08:14:44|2.0054
08:14:46|2.0057
08:14:46|2.0053
08:14:48|2.0052
08:14:49|2.0053
08:14:50|2.0053
08:14:51|2.0054
08:14:53|2.0052
08:14:54|2.0054
08:14:56|2.0064
08:14:57|2.0064
08:14:57|2.0063
08:14:59|2.0067
08:14:59|2.0067
08:15:01|2.0075
08:15:03|2.007
08:15:04|2.0053
08:15:05|2.0042
08:15:06|2.0027
08:15:07|2.0018
08:15:07|2.0016
08:15:08|2.0012
08:15:10|2.0016
08:15:11|2.0036
08:15:11|2.0055
08:15:13|2.0051
08:15:14|2.0023
08:15:14|2.0024
08:15:15|2.0018
08:15:17|2.001
08:15:18|2.001
08:15:19|2.0009
08:15:19|2.0009
08:15:21|2.0009
08:15:21|2.0004
08:15:23|2.0013
08:15:24|2.0008
08:15:25|2.0007
08:15:26|2.0013
08:15:27|2.0009
08:15:28|2.0002
08:15:29|2.0002
08:15:30|2.0003
08:15:31|2.0002
08:15:32|1.9984
08:15:33|1.9985
08:15:34|1.9994
08:15:35|1.9996
08:15:36|2.
08:15:37|2.
08:15:38|2.
08:15:39|2.0004
08:15:40|2.0004
08:15:41|2.
08:15:42|2.0001
08:15:43|2.0006
08:15:44|2.0009
08:15:45|2.0005
08:15:46|2.0016
08:15:47|2.002
08:15:48|2.0054
08:15:50|2.004
08:15:51|2.0033
08:15:52|2.0024
08:15:53|2.0029
08:15:54|2.0034
08:15:56|2.0037
08:15:57|2.0033
08:15:58|2.0037
08:15:58|2.0041
08:15:59|2.0042
08:16:00|2.0042
08:16:02|2.0032
08:16:03|2.003
08:16:04|2.0025
08:16:05|2.0021
08:16:06|2.0015
08:16:07|2.0032
08:16:09|2.0029
08:16:10|2.0023
08:16:11|2.003
08:16:11|2.0028
08:16:12|2.0028
08:16:14|2.0028
08:16:14|2.0029
08:16:16|2.0038
08:16:16|2.0031
08:16:18|2.0031
08:16:18|2.0033
08:16:20|2.0027
08:16:21|2.0026
08:16:22|2.0008
08:16:23|2.001
08:16:24|2.0011
08:16:24|2.0013
08:16:26|2.0016
08:16:27|2.0019
08:16:28|2.0019
08:16:28|2.0014
08:16:30|2.0024
08:16:31|2.0009
08:16:32|2.0009
08:16:33|2.001
08:16:34|2.0015
08:16:35|2.0017
08:16:36|2.0015
08:16:36|2.0013
08:16:38|2.0013
08:16:39|2.0005
08:16:39|2.001
08:16:41|2.0023
08:16:42|2.0021
08:16:43|2.0034
08:16:44|2.0031
08:16:45|2.0035
08:16:45|2.0028
08:16:47|2.0017
08:16:48|2.0015
08:16:48|2.0016
08:16:51|2.0009
08:16:52|2.0011
08:16:54|2.001
08:16:55|2.0008
08:16:56|2.0017
08:16:57|2.0021
08:16:58|2.002
08:16:59|2.0017
08:17:00|2.0012
08:17:01|2.0015
08:17:02|2.0001
08:17:03|2.0001
08:17:05|2.0004
08:17:06|2.0002
08:17:07|2.0001
08:17:07|2.0001
08:17:09|2.0001
08:17:10|1.9998
08:17:11|1.9997
08:17:12|1.9994
08:17:13|2.0001
08:17:14|1.9997
08:17:14|1.9997
08:17:16|1.9999
08:17:17|2.0007
08:17:18|2.0004
08:17:19|2.0008
08:17:20|2.0007
08:17:21|2.0009
08:17:22|2.0006
08:17:23|2.0008
08:17:24|2.0008
08:17:24|2.0023
08:17:26|2.0023
08:17:27|2.0018
08:17:27|2.002
08:17:28|2.0023
08:17:30|2.003
08:17:31|2.0043
08:17:32|2.0038
08:17:33|2.0039
08:17:34|2.0045
08:17:35|2.0045
08:17:36|2.0074
08:17:37|2.0074
08:17:38|2.0086
08:17:39|2.0078
08:17:40|2.0087
08:17:41|2.0079
08:17:42|2.0071
08:17:43|2.008
08:17:44|2.008
08:17:45|2.0095
08:17:46|2.0076
08:17:47|2.008
08:17:48|2.0077
08:17:49|2.0069
08:17:50|2.0077
08:17:52|2.0079
08:17:53|2.0084
08:17:54|2.0093
08:17:55|2.0095
08:17:56|2.0087
08:17:57|2.0089
08:17:58|2.0091
08:17:59|2.0077
08:18:00|2.0065
08:18:01|2.0057
08:18:03|2.0045
08:18:03|2.0061
08:18:05|2.005
08:18:06|2.0041
08:18:07|2.0024
08:18:08|2.0009
08:18:08|2.0005
08:18:09|1.9988
08:18:10|2.
08:18:11|1.9995
08:18:12|2.003
08:18:14|2.0017
08:18:15|2.0021
08:18:15|2.0022
08:18:16|2.0015
08:18:18|2.0016
08:18:19|2.0038
08:18:20|2.0017
08:18:20|2.0017
08:18:22|2.0012
08:18:23|2.0007
08:18:24|2.0005
08:18:25|2.0004
08:18:26|1.9998
08:18:27|1.9993
08:18:28|2.0005
08:18:28|2.0023
08:18:30|2.0021
08:18:30|2.0036
08:18:32|2.0039
08:18:33|2.0061
08:18:34|2.0056
08:18:35|2.0043
08:18:36|2.0066
08:18:37|2.0086
08:18:38|2.0099
08:18:39|2.0087
08:18:40|2.0095
08:18:41|2.0101
08:18:42|2.0105
08:18:43|2.0105
08:18:44|2.0106
08:18:45|2.0104
08:18:46|2.0107
08:18:47|2.0106
08:18:48|2.0115
08:18:49|2.013
08:18:50|2.0131
08:18:51|2.0134
08:18:53|2.0158
08:18:53|2.014
08:18:55|2.0131
08:18:56|2.0138
08:18:58|2.0121
08:18:59|2.0107
08:18:59|2.0096
08:19:00|2.0104
08:19:02|2.0106
08:19:03|2.01
08:19:04|2.0064
08:19:05|2.007
08:19:06|2.005
08:19:07|2.0048
08:19:08|2.0053
08:19:09|2.0062
08:19:10|2.0059
08:19:12|2.0061
08:19:12|2.0066
08:19:14|2.0075
08:19:14|2.0075
08:19:15|2.0081
08:19:16|2.008
08:19:17|2.0082
08:19:18|2.0082
08:19:19|2.0081
08:19:20|2.0079
08:19:22|2.0075
08:19:22|2.0065
08:19:23|2.0055
08:19:25|2.0059
08:19:25|2.0061
08:19:26|2.0065
08:19:27|2.0064
08:19:28|2.0069
08:19:29|2.007
08:19:30|2.0069
08:19:31|2.0069
08:19:32|2.0068
08:19:33|2.0069
08:19:35|2.0051
08:19:35|2.0053
08:19:36|2.0049
08:19:37|2.005
08:19:38|2.0053
08:19:39|2.0053
08:19:41|2.0052
08:19:42|2.0058
08:19:42|2.0058
08:19:43|2.0064
08:19:45|2.0065
08:19:45|2.008
08:19:47|2.0077
08:19:48|2.007
08:19:49|2.0059
08:19:50|2.0061
08:19:50|2.0059
08:19:52|2.006
08:19:54|2.0053
08:19:55|2.0057
08:19:56|2.0043
08:19:57|2.0046
08:19:58|2.0053
08:19:59|2.0053
08:20:00|2.005
08:20:01|2.0049
08:20:02|2.007
08:20:03|2.0082
08:20:04|2.008
08:20:05|2.0057
08:20:06|2.0048
08:20:07|2.0036
08:20:08|2.0053
08:20:09|2.0053
08:20:10|2.0058
08:20:11|2.0071
08:20:12|2.0076
08:20:13|2.0074
08:20:14|2.007
08:20:15|2.0073
08:20:16|2.0069
08:20:17|2.0055
08:20:18|2.0051
08:20:19|2.0045
08:20:20|2.0039
08:20:21|2.0039
08:20:22|2.0048
08:20:23|2.0048
08:20:24|2.0058
08:20:25|2.0055
08:20:26|2.0072
08:20:27|2.007
08:20:28|2.0075
08:20:30|2.0096
08:20:30|2.0092
08:20:31|2.0095
08:20:33|2.0096
08:20:34|2.0103
08:20:34|2.0116
08:20:35|2.0109
08:20:36|2.0108
08:20:37|2.0128
08:20:39|2.0124
08:20:39|2.0136
08:20:41|2.0134
08:20:41|2.0135
08:20:42|2.0136
08:20:43|2.0131
08:20:44|2.0132
08:20:45|2.0136
08:20:46|2.014
08:20:48|2.014
08:20:48|2.0139
08:20:49|2.0169
08:20:50|2.0159
08:20:51|2.0172
08:20:53|2.0172
08:20:53|2.0171
08:20:55|2.0168
08:20:57|2.0156
08:20:58|2.0135
08:20:59|2.0138
08:21:00|2.0153
08:21:01|2.0159
08:21:02|2.0145
08:21:03|2.0124
08:21:04|2.0112
08:21:05|2.0127
08:21:06|2.0117
08:21:07|2.0095
08:21:09|2.0081
08:21:09|2.0078
08:21:10|2.0087
08:21:12|2.0098
08:21:12|2.0102
08:21:14|2.0108
08:21:14|2.0108
08:21:15|2.0112
08:21:17|2.0121
08:21:17|2.0121
08:21:18|2.0117
08:21:20|2.0121
08:21:21|2.0152
08:21:21|2.0153
08:21:22|2.0177
08:21:23|2.0177
08:21:24|2.0186
08:21:25|2.0196
08:21:27|2.0197
08:21:28|2.0168
08:21:28|2.0178
08:21:30|2.0193
08:21:30|2.0197
08:21:31|2.0207
08:21:33|2.0206
08:21:34|2.0205
08:21:34|2.0179
08:21:36|2.0148
08:21:36|2.0137
08:21:37|2.015
08:21:38|2.0136
08:21:40|2.0129
08:21:41|2.0139
08:21:42|2.0166
08:21:43|2.0161
08:21:43|2.0153
08:21:44|2.0167
08:21:46|2.0168
08:21:46|2.0185
08:21:48|2.0188
08:21:48|2.0194
08:21:49|2.0192
08:21:50|2.0177
08:21:51|2.0172
08:21:52|2.0176
08:21:54|2.0179
08:21:54|2.0181
08:21:55|2.0179
08:21:57|2.0182
08:21:58|2.0182
08:21:59|2.019
08:22:00|2.0189
08:22:01|2.0188
08:22:02|2.0177
08:22:03|2.0184
08:22:04|2.0184
08:22:05|2.016
08:22:07|2.0156
08:22:07|2.0139
08:22:08|2.0119
08:22:10|2.0116
08:22:11|2.0104
08:22:11|2.0097
08:22:13|2.0098
08:22:14|2.0092
08:22:15|2.0085
08:22:15|2.0074
08:22:16|2.0074
08:22:18|2.0074
08:22:20|2.0058
08:22:21|2.0056
08:22:22|2.0063
08:22:22|2.0063
08:22:24|2.0059
08:22:25|2.0065
08:22:26|2.0063
08:22:27|2.0064
08:22:27|2.0064
08:22:28|2.0064
08:22:29|2.0092
08:22:31|2.0102
08:22:31|2.0104
08:22:32|2.0089
08:22:33|2.0072
08:22:34|2.0068
08:22:35|2.0067
08:22:37|2.0075
08:22:38|2.0067
08:22:39|2.0068
08:22:40|2.0054
08:22:41|2.0058
08:22:42|2.0063
08:22:44|2.0066
08:22:45|2.0068
08:22:45|2.0071
08:22:46|2.0079
08:22:47|2.0074
08:22:48|2.0081
08:22:49|2.0077
08:22:50|2.008
08:22:51|2.0081
08:22:52|2.0081
08:22:53|2.0081
08:22:54|2.0075
08:22:56|2.0071
08:22:57|2.0079
08:22:58|2.0077
08:22:59|2.0073
08:23:00|2.008
08:23:00|2.0092
08:23:01|2.0089
08:23:03|2.0089
08:23:03|2.0089
08:23:05|2.0068
08:23:06|2.0045
08:23:07|2.0043
08:23:08|2.0042
08:23:09|2.0043
08:23:10|2.0035
08:23:11|2.0033
08:23:12|2.0032
08:23:13|2.0029
08:23:14|2.0032
08:23:15|2.0037
08:23:16|2.0041
08:23:17|2.0042
08:23:18|2.0056
08:23:19|2.0055
08:23:20|2.0052
08:23:21|2.0051
08:23:22|2.0046
08:23:23|2.0033
08:23:24|2.0032
08:23:25|2.0039
08:23:26|2.0032
08:23:27|2.0029
08:23:28|2.0029
08:23:30|2.0034
08:23:30|2.0035
08:23:31|2.003
08:23:33|2.0028
08:23:34|2.0028
08:23:35|2.0028
08:23:36|2.0022
08:23:37|2.002
08:23:38|2.0018
08:23:38|2.001
08:23:40|2.0011
08:23:40|2.0017
08:23:41|2.0011
08:23:42|2.0004
08:23:44|2.0008
08:23:45|2.001
08:23:46|2.0013
08:23:47|2.0002
08:23:47|2.
08:23:48|1.9998
08:23:50|1.9998
08:23:51|2.
08:23:52|2.
08:23:53|2.
08:23:54|2.0003
08:23:55|2.0004
08:23:57|2.0004
08:23:58|2.
08:23:58|2.0006
08:24:00|2.0006
08:24:01|2.001
08:24:02|2.0012
08:24:03|2.0012
08:24:04|2.0015
08:24:05|2.0016
08:24:06|2.0015
08:24:07|2.0016
08:24:08|2.0016
08:24:09|2.0011
08:24:10|2.0014
08:24:11|2.0015
08:24:13|2.0014
08:24:13|2.0014
08:24:14|2.001
08:24:15|2.0016
08:24:16|2.0017
08:24:17|2.0015
08:24:18|2.0012
08:24:19|2.0012
08:24:21|2.0014
08:24:22|2.0014
08:24:22|2.0013
08:24:23|2.0011
08:24:25|2.001
08:24:25|2.0006
08:24:26|2.0006
08:24:28|2.0006
08:24:29|2.001
08:24:29|2.0013
08:24:31|2.0015
08:24:31|2.0006
08:24:33|2.001
08:24:33|2.
08:24:35|2.0005
08:24:35|2.0006
08:24:36|1.9998
08:24:38|2.
08:24:38|1.9996
08:24:40|1.9995
08:24:41|1.9994
08:24:41|2.0004
08:24:42|2.0021
08:24:44|2.0011
08:24:45|2.0013
08:24:46|2.0013
08:24:46|2.0001
08:24:47|2.0001
08:24:48|2.0004
08:24:50|2.0004
08:24:50|2.0002
08:24:51|1.9999
08:24:53|1.9998
08:24:54|1.9997
08:24:54|2.0001
08:24:55|2.0001
08:24:57|1.9999
08:24:59|2.
08:25:00|2.
08:25:01|2.0001
08:25:02|2.0009
08:25:03|2.0001
08:25:04|1.9999
08:25:05|2.
08:25:06|2.0005
08:25:07|2.0003
08:25:08|2.
08:25:09|2.
08:25:10|2.
08:25:12|2.0001
08:25:12|2.0001
08:25:13|2.0001
08:25:15|1.9968
08:25:15|1.9962
08:25:16|1.9953
08:25:17|1.9929
08:25:18|1.9921
08:25:19|1.9923
08:25:20|1.9923
08:25:21|1.9926
08:25:22|1.9916
08:25:23|1.9916
08:25:24|1.9912
08:25:25|1.9912
08:25:27|1.9913
08:25:28|1.9918
08:25:28|1.9912
08:25:29|1.9911
08:25:30|1.9889
08:25:31|1.99
08:25:32|1.9892
08:25:33|1.9899
08:25:34|1.99
08:25:35|1.9902
08:25:37|1.9928
08:25:37|1.9911
08:25:38|1.9907
08:25:39|1.989
08:25:40|1.9897
08:25:41|1.9884
08:25:42|1.9889
08:25:44|1.9863
08:25:44|1.9856
08:25:45|1.9856
08:25:46|1.9854
08:25:47|1.9866
08:25:48|1.9876
08:25:49|1.9884
08:25:50|1.9863
08:25:52|1.9854
08:25:53|1.9852
08:25:53|1.9855
08:25:54|1.9857
08:25:55|1.9853
08:25:56|1.9855
08:25:57|1.9855
08:26:00|1.9849
08:26:01|1.9871
08:26:02|1.9885
08:26:03|1.9874
08:26:04|1.9891
08:26:05|1.9864
08:26:06|1.988
08:26:07|1.9881
08:26:08|1.9895
08:26:09|1.9902
08:26:09|1.9925
08:26:11|1.9927
08:26:12|1.9934
08:26:13|1.9931
08:26:14|1.9925
08:26:15|1.9923
08:26:16|1.9956
08:26:17|1.9944
08:26:18|1.9947
08:26:19|1.9948
08:26:20|1.9946
08:26:21|1.9944
08:26:22|1.993
08:26:23|1.9918
08:26:24|1.9907
08:26:25|1.9901
08:26:26|1.9902
08:26:28|1.9903
08:26:28|1.9898
08:26:29|1.9918
08:26:30|1.9921
08:26:32|1.9936
08:26:32|1.9942
08:26:33|1.9932
08:26:34|1.9933
08:26:35|1.9936
08:26:36|1.9909
08:26:38|1.9908
08:26:38|1.9912
08:26:39|1.9909
08:26:40|1.9907
08:26:41|1.9915
08:26:43|1.9909
08:26:43|1.9916
08:26:44|1.9916
08:26:45|1.9915
08:26:47|1.9917
08:26:47|1.9917
08:26:49|1.9911
08:26:49|1.9903
08:26:50|1.9904
08:26:51|1.9906
08:26:52|1.9903
08:26:53|1.9912
08:26:54|1.9904
08:26:55|1.991
08:26:56|1.991
08:26:57|1.9905
08:26:58|1.9912
08:27:00|1.9925
08:27:02|1.9923
08:27:03|1.994
08:27:04|1.9955
08:27:05|1.9946
08:27:06|1.9934
08:27:07|1.9945
08:27:08|1.9938
08:27:09|1.9938
08:27:10|1.9932
08:27:12|1.9932
08:27:13|1.9939
08:27:13|1.9934
08:27:14|1.9935
08:27:16|1.9935
08:27:17|1.9935
08:27:17|1.9935
08:27:19|1.9935
08:27:19|1.9923
08:27:20|1.9923
08:27:22|1.9923
08:27:22|1.9919
08:27:23|1.9919
08:27:24|1.992
08:27:25|1.9933
08:27:27|1.9935
08:27:28|1.9938
08:27:28|1.9929
08:27:31|1.9931
08:27:31|1.9921
08:27:33|1.9924
08:27:34|1.9928
08:27:35|1.992
08:27:36|1.9924
08:27:37|1.9916
08:27:37|1.9924
08:27:39|1.9921
08:27:39|1.9922
08:27:40|1.992
08:27:42|1.992
08:27:43|1.9921
08:27:43|1.9923
08:27:45|1.9923
08:27:46|1.9937
08:27:47|1.993
08:27:47|1.9899
08:27:49|1.9903
08:27:49|1.9896
08:27:50|1.9895
08:27:51|1.9908
08:27:52|1.99
08:27:54|1.987
08:27:55|1.9868
08:27:55|1.9875
08:27:56|1.9877
08:27:58|1.9877
08:27:59|1.9873
08:27:59|1.9869
08:28:01|1.9859
08:28:03|1.9854
08:28:04|1.986
08:28:05|1.9832
08:28:06|1.9841
08:28:07|1.9839
08:28:08|1.9825
08:28:09|1.983
08:28:09|1.9822
08:28:10|1.981
08:28:11|1.9817
08:28:13|1.9814
08:28:14|1.9814
08:28:15|1.981
08:28:15|1.9818
08:28:17|1.9813
08:28:18|1.9816
08:28:18|1.9806
08:28:19|1.9812
08:28:21|1.9819
08:28:21|1.9819
08:28:23|1.9822
08:28:24|1.9824
08:28:25|1.9816
08:28:26|1.982
08:28:27|1.981
08:28:27|1.9817
08:28:29|1.9803
08:28:30|1.9805
08:28:31|1.9807
08:28:32|1.9806
08:28:32|1.9809
08:28:33|1.9792
08:28:35|1.9789
08:28:36|1.979
08:28:37|1.9792
08:28:38|1.9794
08:28:39|1.9797
08:28:40|1.9794
08:28:41|1.9794
08:28:41|1.9798
08:28:43|1.9799
08:28:44|1.9798
08:28:45|1.9803
08:28:46|1.9801
08:28:47|1.9796
08:28:48|1.9796
08:28:49|1.9786
08:28:50|1.9786
08:28:51|1.9786
08:28:52|1.9786
08:28:53|1.9786
08:28:54|1.9786
08:28:55|1.9781
08:28:56|1.9786
08:28:57|1.9783
08:28:58|1.9785
08:28:59|1.978
08:29:00|1.978
08:29:01|1.978
08:29:02|1.979
08:29:03|1.9788
08:29:04|1.9797
08:29:06|1.9792
08:29:07|1.9786
08:29:08|1.9782
08:29:08|1.9784
08:29:10|1.9784
08:29:11|1.9785
08:29:12|1.9788
08:29:13|1.9794
08:29:14|1.9797
08:29:14|1.9796
08:29:16|1.9799
08:29:17|1.9799
08:29:17|1.9797
08:29:19|1.9799
08:29:20|1.9799
08:29:21|1.9812
08:29:21|1.982
08:29:23|1.982
08:29:24|1.9821
08:29:24|1.9821
08:29:26|1.9823
08:29:28|1.9824
08:29:28|1.9825
08:29:29|1.9832
08:29:30|1.984
08:29:31|1.9836
08:29:33|1.9836
08:29:33|1.9823
08:29:34|1.9832
08:29:35|1.9838
08:29:37|1.9838
08:29:37|1.9837
08:29:38|1.9838
08:29:39|1.9839
08:29:41|1.981
08:29:41|1.9807
08:29:43|1.9807
08:29:44|1.9807
08:29:44|1.9812
08:29:45|1.98
08:29:46|1.9806
08:29:47|1.9806
08:29:49|1.9806
08:29:50|1.9806
08:29:51|1.98
08:29:52|1.98
08:29:53|1.9802
08:29:54|1.9805
08:29:55|1.9804
08:29:56|1.983
08:29:57|1.9835
08:29:58|1.9832
08:29:59|1.9831
08:30:00|1.9834
08:30:01|1.9815
08:30:02|1.981
08:30:03|1.981
08:30:05|1.9834
08:30:07|1.9827
08:30:08|1.9824
08:30:09|1.9834
08:30:10|1.983
08:30:10|1.9813
08:30:12|1.9818
08:30:12|1.982
08:30:14|1.9824
08:30:14|1.9795
08:30:16|1.9787
08:30:16|1.9804
08:30:17|1.9777
08:30:19|1.9781
08:30:20|1.9743
08:30:21|1.9761
08:30:22|1.9763
08:30:23|1.976
08:30:24|1.9758
08:30:25|1.9759
08:30:26|1.9759
08:30:27|1.9767
08:30:28|1.9772
08:30:29|1.9783
08:30:30|1.9803
08:30:31|1.9811
08:30:32|1.9802
08:30:33|1.9803
08:30:34|1.976
08:30:35|1.9791
08:30:36|1.9759
08:30:37|1.9739
08:30:38|1.974
08:30:39|1.974
08:30:40|1.9739
08:30:41|1.9747
08:30:43|1.9753
08:30:43|1.9748
08:30:44|1.9748
08:30:45|1.9757
08:30:46|1.9757
08:30:47|1.974
08:30:49|1.9744
08:30:49|1.9746
08:30:50|1.9748
08:30:52|1.9757
08:30:52|1.9754
08:30:53|1.9747
08:30:54|1.975
08:30:55|1.9752
08:30:57|1.975
08:30:57|1.9748
08:30:58|1.9734
08:31:00|1.9733
08:31:01|1.9746
08:31:01|1.9748
08:31:02|1.9742
08:31:03|1.9741
08:31:05|1.9747
08:31:06|1.9747
08:31:07|1.9761
08:31:08|1.9755
08:31:09|1.9763
08:31:11|1.9749
08:31:12|1.9747
08:31:13|1.9725
08:31:14|1.9723
08:31:14|1.9728
08:31:16|1.9729
08:31:17|1.9723
08:31:18|1.972
08:31:19|1.9712
08:31:20|1.9709
08:31:21|1.9713
08:31:22|1.9667
08:31:23|1.9678
08:31:23|1.9659
08:31:25|1.9662
08:31:26|1.9631
08:31:27|1.9645
08:31:28|1.9648
08:31:29|1.9663
08:31:30|1.9655
08:31:31|1.9666
08:31:32|1.9676
08:31:33|1.9678
08:31:34|1.9692
08:31:35|1.9691
08:31:36|1.9687
08:31:37|1.97
08:31:38|1.9666
08:31:40|1.9662
08:31:40|1.9653
08:31:42|1.9662
08:31:43|1.9655
08:31:44|1.9658
08:31:45|1.9665
08:31:45|1.9676
08:31:47|1.9671
08:31:47|1.9696
08:31:48|1.9697
08:31:49|1.9691
08:31:50|1.9691
08:31:51|1.9696
08:31:53|1.9696
08:31:54|1.9684
08:31:55|1.9692
08:31:55|1.9688
08:31:56|1.9653
08:31:57|1.9652
08:31:58|1.9658
08:32:00|1.9657
08:32:01|1.9654
08:32:01|1.9654
08:32:03|1.9646
08:32:03|1.9645
08:32:05|1.9654
08:32:06|1.9658
08:32:07|1.966
08:32:08|1.9648
08:32:08|1.9649
08:32:10|1.9661
08:32:11|1.9668
08:32:12|1.9656
08:32:13|1.9641
08:32:14|1.9635
08:32:14|1.9635
08:32:17|1.9634
08:32:18|1.9627
08:32:18|1.9627
08:32:19|1.9622
08:32:20|1.963
08:32:21|1.963
08:32:23|1.9635
08:32:24|1.9631
08:32:24|1.9623
08:32:26|1.9624
08:32:26|1.9622
08:32:28|1.9619
08:32:28|1.9582
08:32:30|1.9593
08:32:31|1.9587
08:32:32|1.9584
08:32:33|1.9589
08:32:33|1.9589
08:32:34|1.959
08:32:36|1.9593
08:32:37|1.96
08:32:38|1.9622
08:32:39|1.9574
08:32:40|1.9572
08:32:40|1.958
08:32:42|1.958
08:32:43|1.9578
08:32:44|1.957
08:32:45|1.9585
08:32:46|1.9598
08:32:47|1.9603
08:32:48|1.96
08:32:49|1.9608
08:32:50|1.9578
08:32:51|1.955
08:32:52|1.9572
08:32:53|1.9566
08:32:54|1.9566
08:32:55|1.9568
08:32:56|1.958
08:32:57|1.9577
08:32:58|1.959
08:32:59|1.9583
08:33:00|1.9592
08:33:01|1.9604
08:33:02|1.961
08:33:03|1.9609
08:33:04|1.9607
08:33:06|1.9591
08:33:07|1.9603
08:33:08|1.96
08:33:08|1.96
08:33:10|1.962
08:33:12|1.9616
08:33:13|1.9632
08:33:13|1.9646
08:33:15|1.9637
08:33:15|1.9645
08:33:17|1.965
08:33:18|1.9647
08:33:19|1.9636
08:33:20|1.9635
08:33:20|1.9644
08:33:21|1.9648
08:33:23|1.965
08:33:24|1.9648
08:33:25|1.9665
08:33:26|1.9661
08:33:27|1.964
08:33:28|1.9649
08:33:29|1.964
08:33:30|1.9651
08:33:31|1.9647
08:33:32|1.9645
08:33:33|1.9645
08:33:34|1.9647
08:33:36|1.9636
08:33:37|1.9638
08:33:38|1.9638
08:33:39|1.9645
08:33:39|1.9658
08:33:40|1.9665
08:33:41|1.966
08:33:42|1.9664
08:33:43|1.966
08:33:45|1.9662
08:33:45|1.9653
08:33:46|1.9654
08:33:47|1.9654
08:33:49|1.9653
08:33:49|1.9663
08:33:51|1.9661
08:33:52|1.9655
08:33:52|1.9654
08:33:53|1.966
08:33:55|1.9657
08:33:56|1.9666
08:33:56|1.9673
08:33:57|1.9678
08:33:59|1.9678
08:34:00|1.9677
08:34:01|1.9669
08:34:02|1.9696
08:34:03|1.9697
08:34:04|1.9703
08:34:05|1.9703
08:34:06|1.9703
08:34:07|1.9699
08:34:08|1.9723
08:34:09|1.9707
08:34:11|1.9694
08:34:12|1.9697
08:34:13|1.97
08:34:15|1.9701
08:34:16|1.9698
08:34:16|1.9698
08:34:18|1.9699
08:34:19|1.9695
08:34:20|1.9687
08:34:21|1.9697
08:34:22|1.9703
08:34:22|1.9669
08:34:24|1.9673
08:34:25|1.9662
08:34:26|1.9653
08:34:27|1.9663
08:34:27|1.9666
08:34:29|1.9662
08:34:30|1.9672
08:34:31|1.9669
08:34:32|1.9684
08:34:33|1.9686
08:34:34|1.968
08:34:34|1.968
08:34:36|1.9678
08:34:37|1.9679
08:34:38|1.9687
08:34:39|1.9687
08:34:40|1.9692
08:34:41|1.9685
08:34:42|1.9684
08:34:43|1.9688
08:34:44|1.9693
08:34:45|1.9693
08:34:46|1.9696
08:34:47|1.9694
08:34:48|1.9689
08:34:49|1.9697
08:34:50|1.9703
08:34:51|1.9702
08:34:52|1.9702
08:34:53|1.9691
08:34:54|1.9687
08:34:55|1.9683
08:34:56|1.9686
08:34:57|1.968
08:34:58|1.9669
08:34:59|1.9669
08:35:00|1.9669
08:35:01|1.966
08:35:02|1.966
08:35:03|1.9668
08:35:04|1.967
08:35:05|1.9672
08:35:06|1.9669
08:35:07|1.9659
08:35:09|1.9667
08:35:09|1.9665
08:35:11|1.9661
08:35:12|1.9659
08:35:13|1.9656
08:35:14|1.9681
08:35:15|1.9695
08:35:17|1.9697
08:35:17|1.9701
08:35:18|1.9705
08:35:20|1.9705
08:35:20|1.9707
08:35:22|1.9722
08:35:23|1.9708
08:35:24|1.9724
08:35:24|1.9713
08:35:26|1.9724
08:35:27|1.9729
08:35:28|1.9732
08:35:29|1.9749
08:35:30|1.9739
08:35:31|1.975
08:35:32|1.9744
08:35:33|1.9754
08:35:34|1.9757
08:35:35|1.9758
08:35:36|1.9762
08:35:37|1.9769
08:35:38|1.9784
08:35:39|1.9776
08:35:40|1.9774
08:35:41|1.9782
08:35:42|1.9781
08:35:43|1.9773
08:35:44|1.9773
08:35:45|1.9761
08:35:46|1.9767
08:35:47|1.9767
08:35:48|1.9764
08:35:50|1.976
08:35:50|1.9756
08:35:51|1.9735
08:35:52|1.9723
08:35:53|1.9721
08:35:54|1.9706
08:35:55|1.9717
08:35:56|1.9717
08:35:58|1.9725
08:35:58|1.9722
08:35:59|1.9719
08:36:01|1.9717
08:36:01|1.9723
08:36:03|1.9757
08:36:03|1.9765
08:36:04|1.9753
08:36:05|1.975
08:36:06|1.9751
08:36:08|1.9734
08:36:09|1.9732
08:36:10|1.9732
08:36:11|1.9732
08:36:12|1.976
08:36:13|1.9757
08:36:14|1.9759
08:36:15|1.9763
08:36:16|1.9763
08:36:18|1.9767
08:36:18|1.9758
08:36:19|1.9763
08:36:21|1.9764
08:36:21|1.9788
08:36:23|1.9787
08:36:24|1.9779
08:36:24|1.9789
08:36:25|1.9775
08:36:26|1.9767
08:36:27|1.9771
08:36:29|1.9767
08:36:29|1.9771
08:36:30|1.9771
08:36:32|1.9786
08:36:32|1.9799
08:36:34|1.9793
08:36:34|1.9793
08:36:35|1.98
08:36:36|1.98
08:36:38|1.9799
08:36:38|1.9802
08:36:40|1.9803
08:36:41|1.981
08:36:42|1.981
08:36:43|1.9815
08:36:44|1.9819
08:36:45|1.9835
08:36:45|1.9829
08:36:46|1.9837
08:36:48|1.9844
08:36:48|1.9839
08:36:49|1.9836
08:36:51|1.9841
08:36:51|1.9824
08:36:53|1.9836
08:36:54|1.9832
08:36:55|1.9829
08:36:56|1.9827
08:36:56|1.9822
08:36:58|1.9822
08:36:59|1.9811
08:37:00|1.9802
08:37:00|1.9806
08:37:02|1.979
08:37:03|1.9793
08:37:03|1.9798
08:37:05|1.9805
08:37:06|1.9799
08:37:06|1.9802
08:37:08|1.98
08:37:09|1.9776
08:37:11|1.9773
08:37:12|1.9773
08:37:13|1.9772
08:37:14|1.977
08:37:15|1.9778
08:37:15|1.9778
08:37:17|1.9784
08:37:18|1.9789
08:37:19|1.979
08:37:20|1.979
08:37:21|1.9802
08:37:22|1.9787
08:37:24|1.9778
08:37:25|1.9803
08:37:26|1.9802
08:37:27|1.9795
08:37:27|1.9795
08:37:28|1.9794
08:37:29|1.9787
08:37:31|1.9776
08:37:32|1.9776
08:37:32|1.9775
08:37:33|1.9772
08:37:34|1.9775
08:37:35|1.9777
08:37:36|1.9772
08:37:38|1.9796
08:37:39|1.9793
08:37:40|1.9798
08:37:40|1.9798
08:37:42|1.9795
08:37:42|1.9794
08:37:44|1.9798
08:37:45|1.9789
08:37:46|1.9789
08:37:47|1.9799
08:37:48|1.9796
08:37:49|1.98
08:37:50|1.9798
08:37:51|1.98
08:37:52|1.98
08:37:53|1.98
08:37:54|1.9798
08:37:55|1.9798
08:37:56|1.9785
08:37:57|1.9793
08:37:58|1.9787
08:37:59|1.978
08:38:00|1.9786
08:38:01|1.9778
08:38:02|1.9798
08:38:03|1.9791
08:38:04|1.9788
08:38:05|1.9793
08:38:06|1.9792
08:38:07|1.9794
08:38:08|1.9794
08:38:10|1.979
08:38:11|1.979
08:38:12|1.9789
08:38:13|1.979
08:38:14|1.9782
08:38:15|1.9782
08:38:16|1.979
08:38:17|1.9793
08:38:19|1.9792
08:38:19|1.9799
08:38:21|1.9792
08:38:21|1.9794
08:38:23|1.9796
08:38:23|1.98
08:38:25|1.9796
08:38:25|1.9799
08:38:27|1.9799
08:38:27|1.9799
08:38:29|1.9794
08:38:29|1.9797
08:38:30|1.9796
08:38:31|1.9798
08:38:32|1.9798
08:38:34|1.9799
08:38:34|1.9814
08:38:35|1.9849
08:38:37|1.9854
08:38:37|1.9858
08:38:38|1.9855
08:38:39|1.9852
08:38:40|1.9841
08:38:42|1.9846
08:38:42|1.985
08:38:43|1.9855
08:38:45|1.9847
08:38:46|1.984
08:38:46|1.9827
08:38:47|1.9832
08:38:49|1.9841
08:38:50|1.9837
08:38:51|1.9827
08:38:52|1.9833
08:38:53|1.9831
08:38:54|1.9856
08:38:55|1.9852
08:38:56|1.9853
08:38:57|1.9853
08:38:58|1.9854
08:38:59|1.9844
08:39:00|1.9842
08:39:01|1.9815
08:39:03|1.9837
08:39:03|1.983
08:39:04|1.9827
08:39:05|1.9807
08:39:06|1.9805
08:39:07|1.977
08:39:08|1.9774
08:39:10|1.9777
08:39:10|1.9788
08:39:11|1.9782
08:39:13|1.9774
08:39:14|1.978
08:39:15|1.9777
08:39:16|1.9786
08:39:17|1.9781
08:39:18|1.9776
08:39:20|1.9777
08:39:20|1.9777
08:39:21|1.9778
08:39:23|1.9802
08:39:24|1.9816
08:39:24|1.9828
08:39:26|1.9813
08:39:26|1.9815
08:39:28|1.9815
08:39:29|1.9803
08:39:29|1.9802
08:39:30|1.9802
08:39:31|1.9809
08:39:33|1.9809
08:39:33|1.9809
08:39:35|1.981
08:39:35|1.9815
08:39:36|1.9825
08:39:38|1.9821
08:39:38|1.9826
08:39:39|1.9812
08:39:41|1.982
08:39:41|1.9822
08:39:42|1.9825
08:39:43|1.9825
08:39:44|1.982
08:39:46|1.9808
08:39:47|1.9784
08:39:48|1.9787
08:39:49|1.9791
08:39:50|1.9794
08:39:51|1.98
08:39:52|1.9775
08:39:53|1.9791
08:39:54|1.9789
08:39:55|1.978
08:39:57|1.9795
08:39:58|1.9806
08:39:59|1.9812
08:40:00|1.9808
08:40:01|1.9789
08:40:02|1.9791
08:40:03|1.9802
08:40:04|1.9812
08:40:05|1.979
08:40:06|1.9781
08:40:07|1.9777
08:40:08|1.9784
08:40:08|1.9777
08:40:10|1.9789
08:40:11|1.98
08:40:11|1.9808
08:40:12|1.9805
08:40:15|1.981
08:40:16|1.9816
08:40:17|1.9824
08:40:18|1.9835
08:40:19|1.9847
08:40:20|1.9847
08:40:22|1.9861
08:40:22|1.9874
08:40:24|1.9895
08:40:25|1.9892
08:40:25|1.9889
08:40:26|1.9878
08:40:27|1.9883
08:40:28|1.99
08:40:29|1.9899
08:40:31|1.9898
08:40:32|1.9892
08:40:32|1.9895
08:40:34|1.9893
08:40:35|1.9894
08:40:36|1.9918
08:40:37|1.9916
08:40:38|1.9928
08:40:39|1.9928
08:40:40|1.9929
08:40:41|1.9942
08:40:42|1.9937
08:40:43|1.9935
08:40:44|1.9933
08:40:45|1.9933
08:40:46|1.994
08:40:47|1.9938
08:40:48|1.9936
08:40:49|1.9935
08:40:50|1.9933
08:40:51|1.9937
08:40:52|1.9936
08:40:53|1.9944
08:40:55|1.9949
08:40:55|1.9946
08:40:56|1.9946
08:40:57|1.994
08:40:58|1.994
08:40:59|1.9948
08:41:00|1.9958
08:41:01|1.9958
08:41:03|1.9961
08:41:03|1.9954
08:41:04|1.9954
08:41:05|1.9932
08:41:06|1.9929
08:41:07|1.9921
08:41:08|1.9921
08:41:09|1.9909
08:41:10|1.9904
08:41:11|1.9889
08:41:12|1.9883
08:41:14|1.9876
08:41:16|1.9863
08:41:16|1.9886
08:41:17|1.9887
08:41:18|1.982
08:41:20|1.9813
08:41:21|1.9806
08:41:22|1.9802
08:41:23|1.9795
08:41:24|1.9844
08:41:25|1.9831
08:41:26|1.9821
08:41:27|1.9813
08:41:29|1.9838
08:41:30|1.9858
08:41:31|1.9859
08:41:32|1.9858
08:41:33|1.984
08:41:34|1.9852
08:41:34|1.984
08:41:35|1.9853
08:41:37|1.9869
08:41:37|1.9869
08:41:38|1.9842
08:41:39|1.984
08:41:40|1.9837
08:41:41|1.9881
08:41:43|1.987
08:41:43|1.9855
08:41:44|1.9864
08:41:46|1.9878
08:41:46|1.989
08:41:47|1.9897
08:41:48|1.9922
08:41:49|1.9932
08:41:50|1.9939
08:41:52|1.9936
08:41:52|1.9938
08:41:53|1.9925
08:41:54|1.9912
08:41:56|1.9905
08:41:57|1.9904
08:41:57|1.9904
08:41:58|1.9901
08:42:00|1.9893
08:42:00|1.99
08:42:01|1.9889
08:42:02|1.9873
08:42:03|1.9917
08:42:04|1.9907
08:42:05|1.9914
08:42:06|1.9931
08:42:08|1.9942
08:42:08|1.9929
08:42:09|1.9935
08:42:11|1.9923
08:42:11|1.9941
08:42:12|1.9933
08:42:14|1.9928
08:42:16|1.9904
08:42:17|1.9906
08:42:17|1.9893
08:42:19|1.991
08:42:19|1.99
08:42:21|1.9902
08:42:22|1.9891
08:42:24|1.9897
08:42:25|1.9901
08:42:26|1.991
08:42:27|1.9879
08:42:28|1.9892
08:42:29|1.9885
08:42:30|1.9894
08:42:31|1.9894
08:42:32|1.9887
08:42:33|1.988
08:42:34|1.9889
08:42:36|1.9889
08:42:36|1.9889
08:42:37|1.9896
08:42:38|1.9935
08:42:39|1.9952
08:42:40|1.9957
08:42:41|1.9964
08:42:42|1.9962
08:42:44|1.9961
08:42:44|1.9954
08:42:46|1.9963
08:42:46|1.9963
08:42:47|1.9967
08:42:49|1.9979
08:42:49|1.9993
08:42:51|1.9984
08:42:51|1.9989
08:42:53|1.9999
08:42:53|1.9999
08:42:54|1.9974
08:42:55|1.9971
08:42:56|1.9987
08:42:57|1.9971
08:42:58|1.9953
08:43:00|1.9972
08:43:00|1.9963
08:43:01|1.9973
08:43:02|1.9985
08:43:03|1.9974
08:43:04|1.999
08:43:05|1.9979
08:43:06|1.9973
08:43:07|1.9965
08:43:09|1.9966
08:43:10|1.9965
08:43:11|1.997
08:43:12|1.9969
08:43:13|1.9896
08:43:14|1.989
08:43:15|1.9902
08:43:16|1.9905
08:43:18|1.991
08:43:18|1.9926
08:43:20|1.9919
08:43:21|1.9909
08:43:22|1.992
08:43:23|1.9921
08:43:24|1.9912
08:43:25|1.9911
08:43:26|1.9916
08:43:27|1.992
08:43:27|1.9938
08:43:29|1.9952
08:43:30|1.9966
08:43:31|1.9963
08:43:31|1.9949
08:43:32|1.9952
08:43:34|1.9954
08:43:34|1.9949
08:43:35|1.9946
08:43:37|1.9937
08:43:38|1.9936
08:43:39|1.993
08:43:40|1.9932
08:43:41|1.9919
08:43:42|1.9928
08:43:43|1.9929
08:43:44|1.9933
08:43:45|1.9927
08:43:46|1.9924
08:43:47|1.9936
08:43:48|1.9941
08:43:49|1.9956
08:43:50|1.9956
08:43:51|1.9956
08:43:52|1.9959
08:43:53|1.9959
08:43:54|1.998
08:43:55|1.9976
08:43:56|1.9982
08:43:57|1.9988
08:43:58|1.9988
08:43:59|1.9974
08:44:00|1.9984
08:44:01|1.9985
08:44:02|1.9981
08:44:04|1.9979
08:44:05|1.999
08:44:05|1.998
08:44:06|1.999
08:44:08|1.9985
08:44:08|1.9982
08:44:09|1.9993
08:44:10|1.9983
08:44:12|1.9978
08:44:12|1.9979
08:44:14|1.9975
08:44:14|1.9967
08:44:16|1.9964
08:44:18|1.9958
08:44:18|1.9961
08:44:20|1.9962
08:44:21|1.9961
08:44:22|1.9963
08:44:23|1.9962
08:44:25|1.9971
08:44:26|1.9971
08:44:26|1.9983
08:44:27|1.9971
08:44:28|1.9984
08:44:29|1.9989
08:44:30|1.9989
08:44:32|1.999
08:44:33|1.9983
08:44:33|1.9974
08:44:34|1.9974
08:44:36|1.9976
08:44:36|1.9968
08:44:37|1.9963
08:44:38|1.9963
08:44:39|1.9967
08:44:40|1.9958
08:44:41|1.996
08:44:43|1.995
08:44:44|1.9953
08:44:44|1.9938
08:44:45|1.9907
08:44:47|1.9902
08:44:47|1.9905
08:44:49|1.9898
08:44:50|1.99
08:44:51|1.9908
08:44:51|1.9906
08:44:53|1.9904
08:44:53|1.99
08:44:54|1.99
08:44:55|1.9908
08:44:56|1.992
08:44:57|1.992
08:44:58|1.9916
08:44:59|1.9912
08:45:01|1.9911
08:45:01|1.9951
08:45:03|1.9949
08:45:04|1.9954
08:45:05|1.9949
08:45:06|1.9936
08:45:07|1.9929
08:45:08|1.9915
08:45:09|1.9924
08:45:10|1.9921
08:45:11|1.9921
08:45:12|1.992
08:45:13|1.992
08:45:14|1.9913
08:45:15|1.9932
08:45:16|1.9921
08:45:17|1.9941
08:45:18|1.9937
08:45:19|1.9934
08:45:20|1.9929
08:45:21|1.9935
08:45:22|1.992
08:45:23|1.993
08:45:24|1.9918
08:45:26|1.9917
08:45:27|1.9905
08:45:28|1.9908
08:45:28|1.9908
08:45:29|1.9908
08:45:30|1.99
08:45:31|1.9877
08:45:33|1.9881
08:45:33|1.9871
08:45:34|1.9877
08:45:35|1.9871
08:45:37|1.9874
08:45:37|1.987
08:45:38|1.9877
08:45:40|1.9879
08:45:40|1.989
08:45:42|1.9894
08:45:43|1.9898
08:45:44|1.9924
08:45:44|1.9928
08:45:45|1.9924
08:45:46|1.9918
08:45:48|1.9927
08:45:49|1.9922
08:45:50|1.9934
08:45:51|1.9937
08:45:52|1.9937
08:45:53|1.9933
08:45:54|1.9942
08:45:55|1.9908
08:45:56|1.9876
08:45:57|1.9885
08:45:58|1.9888
08:45:59|1.9884
08:46:00|1.9893
08:46:01|1.9889
08:46:02|1.9901
08:46:03|1.991
08:46:04|1.9909
08:46:05|1.9908
08:46:06|1.9914
08:46:07|1.9849
08:46:08|1.9839
08:46:09|1.9833
08:46:10|1.9836
08:46:11|1.9849
08:46:12|1.9852
08:46:13|1.9848
08:46:14|1.9852
08:46:15|1.9861
08:46:16|1.9867
08:46:17|1.9865
08:46:18|1.9868
08:46:20|1.9859
08:46:21|1.9853
08:46:22|1.9857
08:46:24|1.9829
08:46:24|1.983
08:46:26|1.9836
08:46:26|1.9839
08:46:28|1.9831
08:46:29|1.9848
08:46:30|1.9846
08:46:31|1.9828
08:46:31|1.9817
08:46:34|1.9831
08:46:35|1.983
08:46:36|1.9836
08:46:37|1.9829
08:46:37|1.9826
08:46:39|1.9834
08:46:40|1.9829
08:46:40|1.9824
08:46:41|1.9826
08:46:43|1.9819
08:46:43|1.9801
08:46:44|1.9801
08:46:46|1.978
08:46:46|1.9779
08:46:48|1.9785
08:46:48|1.9779
08:46:50|1.9771
08:46:50|1.9764
08:46:51|1.9765
08:46:53|1.9765
08:46:53|1.9761
08:46:54|1.9761
08:46:55|1.978
08:46:57|1.9784
08:46:57|1.9787
08:46:58|1.9764
08:46:59|1.9802
08:47:00|1.9782
08:47:02|1.9786
08:47:02|1.9753
08:47:04|1.9786
08:47:05|1.9766
08:47:06|1.9773
08:47:07|1.9777
08:47:08|1.9783
08:47:09|1.9783
08:47:10|1.9775
08:47:11|1.978
08:47:12|1.9782
08:47:13|1.978
08:47:14|1.978
08:47:15|1.978
08:47:16|1.9779
08:47:17|1.9779
08:47:18|1.9777
08:47:19|1.9775
08:47:21|1.9772
08:47:22|1.9769
08:47:23|1.9768
08:47:24|1.9771
08:47:25|1.9773
08:47:26|1.9776
08:47:27|1.9782
08:47:28|1.9782
08:47:29|1.9776
08:47:30|1.9775
08:47:31|1.9771
08:47:33|1.9759
08:47:33|1.9758
08:47:35|1.975
08:47:35|1.974
08:47:36|1.9747
08:47:38|1.9749
08:47:39|1.9749
08:47:40|1.9752
08:47:40|1.9753
08:47:41|1.9749
08:47:43|1.9756
08:47:44|1.9757
08:47:45|1.976
08:47:46|1.975
08:47:47|1.9765
08:47:48|1.9763
08:47:48|1.9759
08:47:49|1.977
08:47:50|1.9772
08:47:51|1.9777
08:47:53|1.9775
08:47:53|1.9768
08:47:55|1.9761
08:47:56|1.9765
08:47:57|1.9779
08:47:57|1.9782
08:47:59|1.9792
08:48:00|1.9792
08:48:01|1.9794
08:48:02|1.9798
08:48:03|1.9796
08:48:03|1.9787
08:48:05|1.9781
08:48:06|1.9786
08:48:06|1.9793
08:48:08|1.9794
08:48:09|1.9785
08:48:10|1.9781
08:48:11|1.9784
08:48:12|1.9763
08:48:13|1.9755
08:48:14|1.9755
08:48:16|1.9759
08:48:16|1.9766
08:48:17|1.976
08:48:19|1.9752
08:48:20|1.9761
08:48:20|1.9746
08:48:23|1.9748
08:48:24|1.9746
08:48:25|1.9745
08:48:25|1.9752
08:48:27|1.9748
08:48:28|1.9746
08:48:29|1.9749
08:48:30|1.9745
08:48:31|1.9749
08:48:32|1.9752
08:48:33|1.9753
08:48:34|1.9752
08:48:35|1.975
08:48:36|1.9745
08:48:37|1.9753
08:48:38|1.9746
08:48:39|1.9745
08:48:40|1.9748
08:48:41|1.9746
08:48:42|1.9753
08:48:43|1.976
08:48:44|1.9762
08:48:45|1.976
08:48:46|1.9755
08:48:47|1.9744
08:48:48|1.9746
08:48:49|1.9741
08:48:50|1.9744
08:48:51|1.9741
08:48:53|1.9744
08:48:54|1.974
08:48:55|1.974
08:48:56|1.9741
08:48:56|1.9752
08:48:58|1.9724
08:48:59|1.973
08:49:00|1.9726
08:49:01|1.9723
08:49:02|1.9716
08:49:03|1.9711
08:49:04|1.9744
08:49:05|1.9777
08:49:06|1.9778
08:49:07|1.98
08:49:07|1.9818
08:49:09|1.984
08:49:10|1.985
08:49:11|1.9879
08:49:12|1.9879
08:49:13|1.9845
08:49:14|1.9847
08:49:15|1.984
08:49:16|1.982
08:49:17|1.9827
08:49:18|1.9841
08:49:19|1.9838
08:49:20|1.9846
08:49:21|1.9834
08:49:23|1.9796
08:49:24|1.9782
08:49:26|1.9791
08:49:27|1.98
08:49:28|1.9797
08:49:29|1.9801
08:49:30|1.9801
08:49:31|1.9818
08:49:32|1.9778
08:49:33|1.9807
08:49:34|1.9807
08:49:35|1.9824
08:49:36|1.9821
08:49:37|1.9822
08:49:39|1.9825
08:49:39|1.9828
08:49:40|1.9822
08:49:41|1.9824
08:49:43|1.9819
08:49:44|1.9815
08:49:44|1.9822
08:49:45|1.9817
08:49:47|1.9801
08:49:48|1.9799
08:49:50|1.9796
08:49:51|1.9799
08:49:51|1.981
08:49:52|1.9819
08:49:53|1.9819
08:49:54|1.9815
08:49:56|1.9817
08:49:56|1.9813
08:49:57|1.9813
08:49:59|1.9817
08:50:00|1.9804
08:50:01|1.9804
08:50:02|1.9802
08:50:03|1.9776
08:50:04|1.9779
08:50:05|1.9775
08:50:06|1.976
08:50:07|1.9752
08:50:08|1.9754
08:50:09|1.9772
08:50:10|1.9778
08:50:11|1.9778
08:50:12|1.9786
08:50:13|1.9787
08:50:14|1.9787
08:50:15|1.9804
08:50:17|1.9805
08:50:17|1.9798
08:50:18|1.98
08:50:20|1.9792
08:50:20|1.9788
08:50:21|1.9785
08:50:23|1.9785
08:50:24|1.9782
08:50:25|1.9783
08:50:26|1.977
08:50:27|1.9776
08:50:28|1.9776
08:50:29|1.9788
08:50:30|1.9778
08:50:31|1.9786
08:50:32|1.9791
08:50:33|1.9789
08:50:34|1.9782
08:50:35|1.9788
08:50:36|1.9781
08:50:37|1.9729
08:50:38|1.9729
08:50:39|1.9728
08:50:40|1.9736
08:50:41|1.9735
08:50:42|1.9733
08:50:43|1.9737
08:50:44|1.9747
08:50:45|1.9727
08:50:46|1.9733
08:50:47|1.9734
08:50:48|1.9734
08:50:49|1.9738
08:50:50|1.9737
08:50:51|1.9727
08:50:52|1.9727
08:50:53|1.9727
08:50:54|1.9727
08:50:55|1.9733
08:50:56|1.972
08:50:57|1.9726
08:50:58|1.9723
08:50:59|1.9723
08:51:00|1.9723
08:51:01|1.9726
08:51:02|1.9722
08:51:03|1.9719
08:51:05|1.9731
08:51:05|1.9732
08:51:06|1.9706
08:51:07|1.9694
08:51:08|1.9694
08:51:09|1.9684
08:51:11|1.9687
08:51:11|1.9675
08:51:12|1.9681
08:51:13|1.9682
08:51:14|1.9681
08:51:15|1.9668
08:51:16|1.9668
08:51:17|1.9659
08:51:18|1.9644
08:51:20|1.9642
08:51:20|1.965
08:51:21|1.9642
08:51:22|1.9644
08:51:23|1.9656
08:51:25|1.9654
08:51:25|1.9668
08:51:27|1.9677
08:51:27|1.9648
08:51:29|1.9644
08:51:30|1.9647
08:51:31|1.9634
08:51:32|1.9654
08:51:33|1.965
08:51:34|1.9654
08:51:35|1.9657
08:51:36|1.9664
08:51:37|1.9674
08:51:39|1.9691
08:51:40|1.9707
08:51:41|1.9709
08:51:42|1.9699
08:51:43|1.97
08:51:44|1.9702
08:51:45|1.97
08:51:46|1.9687
08:51:46|1.9688
08:51:48|1.9688
08:51:49|1.9682
08:51:50|1.9686
08:51:51|1.9681
08:51:52|1.9682
08:51:53|1.9683
08:51:54|1.9681
08:51:55|1.9674
08:51:56|1.968
08:51:57|1.9685
08:51:59|1.9685
08:52:00|1.9682
08:52:01|1.9672
08:52:01|1.9671
08:52:02|1.9669
08:52:04|1.9651
08:52:05|1.9653
08:52:06|1.9652
08:52:06|1.9645
08:52:07|1.9641
08:52:09|1.9641
08:52:09|1.9649
08:52:10|1.9641
08:52:11|1.9645
08:52:12|1.9641
08:52:13|1.9634
08:52:14|1.9645
08:52:15|1.9641
08:52:17|1.9648
08:52:18|1.965
08:52:19|1.9652
08:52:20|1.9648
08:52:21|1.9651
08:52:22|1.9669
08:52:23|1.9677
08:52:24|1.9682
08:52:24|1.9693
08:52:26|1.9697
08:52:28|1.9703
08:52:29|1.9706
08:52:29|1.9708
08:52:31|1.9705
08:52:31|1.9691
08:52:33|1.9693
08:52:34|1.9689
08:52:35|1.9689
08:52:36|1.9672
08:52:37|1.9673
08:52:37|1.9676
08:52:39|1.9668
08:52:40|1.9671
08:52:41|1.9677
08:52:42|1.9683
08:52:43|1.9699
08:52:44|1.9695
08:52:46|1.9696
08:52:47|1.9698
08:52:47|1.9695
08:52:48|1.9684
08:52:50|1.9692
08:52:51|1.9679
08:52:52|1.9682
08:52:52|1.968
08:52:53|1.9672
08:52:54|1.9666
08:52:55|1.9657
08:52:57|1.9663
08:52:57|1.9662
08:52:58|1.9681
08:52:59|1.9688
08:53:01|1.9697
08:53:02|1.9704
08:53:03|1.9714
08:53:04|1.9727
08:53:05|1.9741
08:53:06|1.9751
08:53:07|1.9755
08:53:09|1.9751
08:53:09|1.9751
08:53:11|1.975
08:53:12|1.9757
08:53:12|1.9754
08:53:14|1.9759
08:53:14|1.9753
08:53:16|1.9737
08:53:17|1.974
08:53:18|1.9739
08:53:19|1.9758
08:53:20|1.9751
08:53:21|1.9758
08:53:22|1.975
08:53:23|1.9744
08:53:24|1.9759
08:53:24|1.9765
08:53:25|1.9772
08:53:28|1.9782
08:53:29|1.979
08:53:30|1.9789
08:53:30|1.9789
08:53:32|1.9793
08:53:33|1.9794
08:53:34|1.979
08:53:35|1.9785
08:53:35|1.9786
08:53:37|1.9776
08:53:38|1.9778
08:53:39|1.9772
08:53:40|1.9772
08:53:41|1.9779
08:53:42|1.9783
08:53:43|1.9783
08:53:44|1.9783
08:53:45|1.9783
08:53:46|1.9777
08:53:48|1.9777
08:53:48|1.9777
08:53:49|1.977
08:53:50|1.977
08:53:51|1.9777
08:53:53|1.9777
08:53:53|1.9769
08:53:55|1.975
08:53:55|1.9755
08:53:56|1.9751
08:53:57|1.9752
08:53:58|1.9752
08:53:59|1.9755
08:54:00|1.9754
08:54:01|1.9754
08:54:02|1.9754
08:54:04|1.9735
08:54:04|1.9746
08:54:05|1.9749
08:54:06|1.9744
08:54:07|1.9738
08:54:08|1.9735
08:54:09|1.9739
08:54:11|1.9739
08:54:11|1.9744
08:54:12|1.9738
08:54:14|1.9743
08:54:14|1.9741
08:54:15|1.9737
08:54:16|1.9738
08:54:18|1.9738
08:54:18|1.9737
08:54:20|1.9737
08:54:21|1.9736
08:54:21|1.9722
08:54:23|1.9712
08:54:24|1.9705
08:54:25|1.9704
08:54:26|1.9693
08:54:27|1.9701
08:54:28|1.9707
08:54:28|1.971
08:54:30|1.9713
08:54:31|1.9691
08:54:32|1.9691
08:54:33|1.9698
08:54:34|1.9688
08:54:35|1.9688
08:54:36|1.9688
08:54:37|1.9695
08:54:38|1.9713
08:54:40|1.9714
08:54:41|1.9708
08:54:41|1.97
08:54:43|1.9699
08:54:44|1.9705
08:54:46|1.97
08:54:46|1.9699
08:54:47|1.9697
08:54:49|1.9697
08:54:50|1.9703
08:54:50|1.9717
08:54:51|1.9718
08:54:52|1.9719
08:54:53|1.9719
08:54:54|1.9728
08:54:56|1.9732
08:54:57|1.9731
08:54:58|1.9726
08:55:00|1.9731
08:55:00|1.9734
08:55:01|1.9732
08:55:02|1.9704
08:55:03|1.9711
08:55:04|1.9708
08:55:05|1.9711
08:55:06|1.9711
08:55:07|1.9705
08:55:08|1.9684
08:55:10|1.9687
08:55:10|1.9698
08:55:11|1.9706
08:55:12|1.9707
08:55:14|1.9721
08:55:14|1.9703
08:55:15|1.9714
08:55:16|1.9707
08:55:18|1.9701
08:55:19|1.9704
08:55:19|1.9696
08:55:21|1.9702
08:55:21|1.9702
08:55:22|1.9695
08:55:23|1.9701
08:55:24|1.9682
08:55:26|1.9678
08:55:26|1.9682
08:55:29|1.9678
08:55:29|1.9687
08:55:31|1.9668
08:55:31|1.9679
08:55:33|1.9665
08:55:34|1.9676
08:55:35|1.9682
08:55:36|1.9682
08:55:37|1.9685
08:55:38|1.9697
08:55:39|1.9705
08:55:40|1.9697
08:55:41|1.9697
08:55:42|1.9702
08:55:42|1.9709
08:55:44|1.9708
08:55:45|1.9708
08:55:46|1.9704
08:55:47|1.9704
08:55:48|1.9704
08:55:49|1.9704
08:55:50|1.9712
08:55:51|1.971
08:55:52|1.971
08:55:53|1.9697
08:55:54|1.968
08:55:55|1.9683
08:55:56|1.9691
08:55:58|1.9694
08:55:58|1.9703
08:55:59|1.9704
08:56:00|1.9724
08:56:01|1.9724
08:56:02|1.9728
08:56:03|1.9726
08:56:04|1.9726
08:56:06|1.9715
08:56:06|1.9715
08:56:07|1.9739
08:56:08|1.9757
08:56:10|1.9766
08:56:10|1.9779
08:56:11|1.9788
08:56:12|1.9765
08:56:13|1.9779
08:56:15|1.9773
08:56:15|1.9768
08:56:16|1.9767
08:56:17|1.9775
08:56:18|1.9774
08:56:19|1.9757
08:56:20|1.9765
08:56:21|1.9769
08:56:22|1.9761
08:56:24|1.9767
08:56:24|1.9773
08:56:25|1.9761
08:56:26|1.977
08:56:27|1.9758
08:56:29|1.978
08:56:30|1.9782
08:56:31|1.979
08:56:32|1.9779
08:56:33|1.9779
08:56:34|1.977
08:56:35|1.9788
08:56:37|1.9785
08:56:37|1.9781
08:56:39|1.9777
08:56:40|1.9778
08:56:40|1.9771
08:56:42|1.979
08:56:42|1.9798
08:56:43|1.9795
08:56:45|1.9787
08:56:45|1.98
08:56:47|1.9803
08:56:48|1.9813
08:56:49|1.9818
08:56:50|1.9824
08:56:51|1.983
08:56:52|1.9827
08:56:53|1.9829
08:56:54|1.9829
08:56:56|1.9829
08:56:56|1.9821
08:56:57|1.9824
08:56:58|1.9832
08:56:59|1.9839
08:57:00|1.984
08:57:01|1.9833
08:57:02|1.9831
08:57:03|1.985
08:57:04|1.9841
08:57:05|1.9833
08:57:07|1.9812
08:57:07|1.9805
08:57:08|1.9804
08:57:10|1.979
08:57:11|1.9776
08:57:11|1.9787
08:57:12|1.9781
08:57:13|1.9789
08:57:14|1.9786
08:57:15|1.9785
08:57:16|1.978
08:57:17|1.9787
08:57:18|1.9787
08:57:19|1.9794
08:57:20|1.9785
08:57:21|1.98
08:57:23|1.9795
08:57:23|1.98
08:57:24|1.9804
08:57:25|1.9804
08:57:26|1.9804
08:57:28|1.9808
08:57:29|1.9806
08:57:29|1.98
08:57:30|1.9809
08:57:32|1.9805
08:57:33|1.9789
08:57:34|1.9784
08:57:35|1.9777
08:57:36|1.9785
08:57:37|1.9783
08:57:38|1.9784
08:57:39|1.9792
08:57:40|1.9792
08:57:41|1.9782
08:57:42|1.9781
08:57:43|1.9781
08:57:44|1.9768
08:57:45|1.9782
08:57:46|1.9789
08:57:47|1.9782
08:57:49|1.9781
08:57:50|1.9781
08:57:50|1.9778
08:57:52|1.9778
08:57:53|1.9772
08:57:53|1.9772
08:57:55|1.9772
08:57:56|1.9765
08:57:57|1.9766
08:57:58|1.9784
08:57:59|1.9791
08:58:00|1.9798
08:58:01|1.9802
08:58:01|1.982
08:58:03|1.9819
08:58:04|1.9821
08:58:05|1.9813
08:58:06|1.9807
08:58:07|1.9789
08:58:08|1.9797
08:58:09|1.9819
08:58:10|1.9827
08:58:11|1.9835
08:58:12|1.9838
08:58:13|1.9845
08:58:14|1.9847
08:58:15|1.9844
08:58:16|1.9846
08:58:17|1.9848
08:58:18|1.985
08:58:19|1.9851
08:58:20|1.9853
08:58:21|1.9859
08:58:22|1.9852
08:58:23|1.9853
08:58:24|1.9854
08:58:25|1.9854
08:58:26|1.9854
08:58:27|1.9841
08:58:28|1.9841
08:58:29|1.9828
08:58:30|1.9836
08:58:32|1.986
08:58:33|1.9883
08:58:34|1.9889
08:58:35|1.9889
08:58:36|1.9887
08:58:37|1.9881
08:58:38|1.9873
08:58:39|1.9873
08:58:40|1.9884
08:58:41|1.9881
08:58:42|1.9877
08:58:43|1.987
08:58:45|1.9876
08:58:45|1.9882
08:58:46|1.9887
08:58:47|1.9872
08:58:48|1.9873
08:58:50|1.9888
08:58:51|1.9888
08:58:52|1.9896
08:58:52|1.9893
08:58:54|1.99
08:58:55|1.9898
08:58:56|1.9912
08:58:56|1.9917
08:58:57|1.9929
08:58:58|1.9935
08:59:01|1.9939
08:59:02|1.9945
08:59:03|1.9939
08:59:03|1.9944
08:59:05|1.9937
08:59:05|1.9931
08:59:06|1.9936
08:59:07|1.9929
08:59:08|1.9916
08:59:10|1.9915
08:59:10|1.9925
08:59:12|1.9926
08:59:13|1.9934
08:59:14|1.9934
08:59:14|1.9936
08:59:15|1.9942
08:59:16|1.9945
08:59:17|1.9931
08:59:19|1.9921
08:59:19|1.9921
08:59:20|1.9919
08:59:21|1.9908
08:59:23|1.9914
08:59:23|1.9903
08:59:24|1.9888
08:59:25|1.9868
08:59:27|1.9856
08:59:27|1.9842
08:59:28|1.9852
08:59:29|1.986
08:59:31|1.9864
08:59:32|1.9857
08:59:33|1.9865
08:59:35|1.9869
08:59:36|1.9866
08:59:37|1.9866
08:59:38|1.9865
08:59:39|1.9873
08:59:41|1.9862
08:59:42|1.9935
08:59:43|1.9928
08:59:43|1.9912
08:59:45|1.9903
08:59:46|1.9907
08:59:47|1.9907
08:59:48|1.9895
08:59:49|1.9888
08:59:50|1.9878
08:59:51|1.9864
08:59:52|1.9872
08:59:53|1.9872
08:59:54|1.9871
08:59:55|1.9869
08:59:56|1.9869
08:59:57|1.9861
08:59:58|1.9857
08:59:59|1.9852
09:00:00|1.9849
09:00:01|1.9857
09:00:03|1.986
09:00:04|1.986
09:00:05|1.9858
09:00:06|1.9864
09:00:07|1.9838
09:00:08|1.9836
09:00:09|1.9843
09:00:10|1.9843
09:00:11|1.9837
09:00:12|1.984
09:00:13|1.9853
09:00:14|1.9853
09:00:15|1.9846
09:00:16|1.9846
09:00:17|1.9849
09:00:18|1.9838
09:00:19|1.9836
09:00:20|1.9836
09:00:21|1.9818
09:00:22|1.9796
09:00:23|1.9789
09:00:24|1.9794
09:00:25|1.9784
09:00:26|1.9791
09:00:27|1.9791
09:00:28|1.98
09:00:29|1.9807
09:00:30|1.9801
09:00:31|1.9786
09:00:32|1.9786
09:00:34|1.9786
09:00:34|1.9793
09:00:35|1.9814
09:00:37|1.9807
09:00:38|1.9824
09:00:39|1.9824
09:00:40|1.9803
09:00:41|1.9809
09:00:42|1.9797
09:00:43|1.9792
09:00:43|1.9794
09:00:45|1.9794
09:00:46|1.9801
09:00:47|1.9797
09:00:48|1.9788
09:00:49|1.9786
09:00:50|1.9785
09:00:50|1.9741
09:00:51|1.974
09:00:54|1.9747
09:00:54|1.9743
09:00:55|1.9736
09:00:56|1.9732
09:00:57|1.9757
09:00:58|1.9746
09:00:59|1.9754
09:01:00|1.9761
09:01:01|1.978
09:01:02|1.9772
09:01:03|1.9766
09:01:04|1.9758
09:01:05|1.9766
09:01:06|1.9772
09:01:07|1.9753
09:01:08|1.9751
09:01:10|1.9754
09:01:10|1.9787
09:01:11|1.9782
09:01:13|1.9782
09:01:14|1.978
09:01:14|1.978
09:01:15|1.9792
09:01:17|1.9805
09:01:17|1.9814
09:01:19|1.984
09:01:19|1.9832
09:01:20|1.9822
09:01:21|1.9814
09:01:22|1.9812
09:01:23|1.9832
09:01:25|1.9834
09:01:25|1.9853
09:01:26|1.9855
09:01:27|1.9865
09:01:28|1.9861
09:01:29|1.9857
09:01:30|1.9773
09:01:31|1.9778
09:01:33|1.977
09:01:34|1.9768
09:01:35|1.9771
09:01:37|1.9776
09:01:39|1.9795
09:01:39|1.9795
09:01:40|1.9775
09:01:41|1.9775
09:01:42|1.9762
09:01:44|1.9746
09:01:44|1.9734
09:01:45|1.9737
09:01:47|1.9742
09:01:47|1.9732
09:01:49|1.972
09:01:49|1.972
09:01:50|1.9734
09:01:51|1.9726
09:01:52|1.9721
09:01:53|1.9727
09:01:54|1.9736
09:01:55|1.9733
09:01:57|1.9755
09:01:58|1.9762
09:01:59|1.9764
09:01:59|1.9764
09:02:01|1.9755
09:02:01|1.9758
09:02:03|1.9748
09:02:03|1.9761
09:02:04|1.977
09:02:06|1.9767
09:02:07|1.9769
09:02:07|1.9793
09:02:09|1.9807
09:02:10|1.9826
09:02:10|1.9827
09:02:12|1.9683
09:02:12|1.9715
09:02:14|1.9716
09:02:15|1.9706
09:02:16|1.9712
09:02:17|1.9712
09:02:18|1.9716
09:02:19|1.9711
09:02:20|1.9716
09:02:21|1.9717
09:02:21|1.9717
09:02:23|1.9712
09:02:24|1.9715
09:02:25|1.972
09:02:26|1.9718
09:02:26|1.9718
09:02:28|1.9711
09:02:28|1.9712
09:02:30|1.9717
09:02:31|1.9717
09:02:32|1.9715
09:02:33|1.971
09:02:34|1.9718
09:02:35|1.9726
09:02:36|1.972
09:02:38|1.9725
09:02:40|1.9725
09:02:40|1.9746
09:02:41|1.975
09:02:43|1.975
09:02:44|1.9749
09:02:44|1.9744
09:02:45|1.9752
09:02:46|1.9753
09:02:47|1.9731
09:02:48|1.9731
09:02:49|1.9727
09:02:50|1.9716
09:02:52|1.9704
09:02:52|1.9717
09:02:53|1.9704
09:02:54|1.9721
09:02:56|1.971
09:02:56|1.9714
09:02:57|1.9714
09:02:59|1.9706
09:02:59|1.9706
09:03:00|1.9703
09:03:01|1.9711
09:03:03|1.9713
09:03:03|1.9713
09:03:05|1.9715
09:03:06|1.9721
09:03:06|1.9724
09:03:08|1.9731
09:03:08|1.9729
09:03:09|1.9729
09:03:10|1.9713
09:03:11|1.9714
09:03:12|1.9714
09:03:13|1.9714
09:03:15|1.971
09:03:16|1.9711
09:03:17|1.9708
09:03:18|1.9706
09:03:19|1.9708
09:03:20|1.9699
09:03:21|1.9703
09:03:22|1.9698
09:03:23|1.9698
09:03:24|1.9705
09:03:25|1.9703
09:03:27|1.9708
09:03:29|1.9707
09:03:30|1.9701
09:03:31|1.9704
09:03:32|1.9705
09:03:33|1.9704
09:03:34|1.9698
09:03:35|1.9688
09:03:37|1.9687
09:03:37|1.9682
09:03:40|1.968
09:03:40|1.9683
09:03:42|1.9681
09:03:42|1.9677
09:03:43|1.9665
09:03:44|1.966
09:03:46|1.9665
09:03:47|1.9662
09:03:47|1.9656
09:03:48|1.9652
09:03:49|1.9657
09:03:51|1.964
09:03:52|1.9647
09:03:53|1.9651
09:03:53|1.9648
09:03:55|1.9648
09:03:55|1.9653
09:03:57|1.9663
09:03:57|1.9666
09:03:59|1.9663
09:04:00|1.9663
09:04:01|1.9663
09:04:01|1.966
09:04:03|1.9656
09:04:03|1.9663
09:04:04|1.965
09:04:06|1.9656
09:04:06|1.9652
09:04:07|1.9649
09:04:08|1.9645
09:04:09|1.9648
09:04:10|1.9634
09:04:11|1.9631
09:04:12|1.963
09:04:14|1.9559
09:04:15|1.9583
09:04:16|1.9586
09:04:16|1.9599
09:04:17|1.9592
09:04:19|1.9593
09:04:19|1.9593
09:04:20|1.9583
09:04:21|1.9587
09:04:22|1.9587
09:04:23|1.9591
09:04:24|1.9593
09:04:26|1.9598
09:04:27|1.96
09:04:28|1.961
09:04:28|1.9593
09:04:29|1.9605
09:04:31|1.9601
09:04:32|1.9597
09:04:33|1.9594
09:04:34|1.9599
09:04:34|1.9591
09:04:36|1.96
09:04:38|1.9592
09:04:38|1.9588
09:04:40|1.9588
09:04:41|1.9589
09:04:42|1.9582
09:04:43|1.9584
09:04:43|1.9572
09:04:44|1.957
09:04:46|1.9569
09:04:47|1.9568
09:04:48|1.9568
09:04:48|1.958
09:04:49|1.958
09:04:50|1.9571
09:04:51|1.9567
09:04:53|1.9569
09:04:53|1.9572
09:04:55|1.9574
09:04:56|1.9578
09:04:56|1.9581
09:04:58|1.9575
09:04:59|1.9565
09:05:00|1.955
09:05:00|1.9558
09:05:02|1.9547
09:05:03|1.95
09:05:04|1.9491
09:05:05|1.9491
09:05:06|1.9482
09:05:07|1.9481
09:05:09|1.9494
09:05:10|1.9486
09:05:11|1.9458
09:05:12|1.9447
09:05:13|1.9439
09:05:15|1.9445
09:05:15|1.9437
09:05:17|1.9439
09:05:17|1.9438
09:05:19|1.9444
09:05:20|1.9432
09:05:21|1.9467
09:05:22|1.9472
09:05:23|1.9469
09:05:24|1.9469
09:05:25|1.9419
09:05:26|1.9445
09:05:27|1.9447
09:05:28|1.9439
09:05:29|1.9438
09:05:31|1.9435
09:05:31|1.9425
09:05:32|1.9415
09:05:34|1.9417
09:05:34|1.9433
09:05:35|1.945
09:05:36|1.9475
09:05:37|1.9468
09:05:39|1.9454
09:05:41|1.9448
09:05:41|1.944
09:05:43|1.9447
09:05:43|1.9444
09:05:45|1.9438
09:05:45|1.9443
09:05:46|1.9439
09:05:48|1.9439
09:05:48|1.9439
09:05:49|1.9442
09:05:51|1.9429
09:05:51|1.9421
09:05:52|1.942
09:05:53|1.941
09:05:54|1.941
09:05:55|1.941
09:05:56|1.9411
09:05:57|1.942
09:05:59|1.942
09:06:00|1.9428
09:06:00|1.9424
09:06:01|1.9433
09:06:02|1.9438
09:06:04|1.945
09:06:05|1.9452
09:06:05|1.9444
09:06:07|1.9474
09:06:07|1.9469
09:06:08|1.9461
09:06:10|1.9455
09:06:10|1.9467
09:06:11|1.9467
09:06:12|1.9456
09:06:14|1.9439
09:06:15|1.9434
09:06:15|1.9435
09:06:17|1.9435
09:06:17|1.9446
09:06:19|1.9434
09:06:19|1.9442
09:06:20|1.9423
09:06:21|1.943
09:06:22|1.9432
09:06:23|1.9435
09:06:24|1.9438
09:06:26|1.9434
09:06:27|1.9445
09:06:27|1.9445
09:06:29|1.9444
09:06:30|1.9428
09:06:30|1.9426
09:06:31|1.9426
09:06:33|1.943
09:06:34|1.9437
09:06:34|1.9442
09:06:36|1.9423
09:06:37|1.9438
09:06:38|1.9442
09:06:39|1.9441
09:06:41|1.9436
09:06:41|1.9437
09:06:43|1.9452
09:06:43|1.9444
09:06:45|1.9446
09:06:46|1.9437
09:06:46|1.9432
09:06:47|1.9428
09:06:49|1.9431
09:06:49|1.9451
09:06:50|1.9445
09:06:51|1.9444
09:06:52|1.9455
09:06:54|1.9458
09:06:55|1.946
09:06:56|1.9461
09:06:57|1.9461
09:06:58|1.9461
09:06:59|1.9469
09:07:00|1.9472
09:07:01|1.9465
09:07:02|1.9465
09:07:02|1.9461
09:07:04|1.9443
09:07:05|1.9438
09:07:06|1.9431
09:07:07|1.9435
09:07:08|1.9453
09:07:09|1.9451
09:07:09|1.9452
09:07:11|1.9446
09:07:12|1.9454
09:07:13|1.9454
09:07:13|1.9456
09:07:15|1.9456
09:07:16|1.9438
09:07:17|1.943
09:07:18|1.9439
09:07:18|1.9439
09:07:19|1.9445
09:07:21|1.9453
09:07:22|1.944
09:07:23|1.9459
09:07:24|1.945
09:07:25|1.9447
09:07:26|1.9441
09:07:27|1.9424
09:07:28|1.9431
09:07:29|1.9434
09:07:30|1.9442
09:07:31|1.9437
09:07:32|1.9438
09:07:33|1.9448
09:07:34|1.944
09:07:35|1.944
09:07:36|1.9434
09:07:37|1.9443
09:07:38|1.9443
09:07:39|1.9448
09:07:40|1.9446
09:07:41|1.9451
09:07:43|1.9457
09:07:43|1.9464
09:07:45|1.9471
09:07:46|1.9471
09:07:47|1.9451
09:07:48|1.9479
09:07:49|1.9471
09:07:51|1.9484
09:07:51|1.9484
09:07:53|1.9483
09:07:54|1.949
09:07:54|1.9502
09:07:55|1.9519
09:07:56|1.9534
09:07:57|1.9545
09:07:58|1.9551
09:08:00|1.9542
09:08:01|1.954
09:08:01|1.9525
09:08:03|1.9519
09:08:04|1.9516
09:08:05|1.9515
09:08:05|1.9503
09:08:06|1.9511
09:08:07|1.9542
09:08:08|1.9535
09:08:10|1.9546
09:08:11|1.9546
09:08:12|1.9533
09:08:12|1.9544
09:08:13|1.9549
09:08:14|1.956
09:08:16|1.9557
09:08:17|1.955
09:08:18|1.95
09:08:19|1.951
09:08:19|1.951
09:08:21|1.9521
09:08:22|1.9527
09:08:22|1.9532
09:08:23|1.9544
09:08:24|1.954
09:08:26|1.954
09:08:27|1.9546
09:08:28|1.9538
09:08:29|1.9544
09:08:30|1.9544
09:08:31|1.954
09:08:32|1.9555
09:08:33|1.9561
09:08:34|1.9563
09:08:35|1.9564
09:08:36|1.956
09:08:37|1.9561
09:08:39|1.9544
09:08:39|1.9555
09:08:40|1.954
09:08:42|1.9522
09:08:44|1.9527
09:08:45|1.9522
09:08:46|1.9508
09:08:47|1.9511
09:08:47|1.9504
09:08:49|1.9512
09:08:50|1.9512
09:08:51|1.9514
09:08:52|1.952
09:08:53|1.9518
09:08:54|1.9523
09:08:55|1.952
09:08:56|1.9534
09:08:57|1.9531
09:08:58|1.9534
09:08:59|1.9544
09:09:00|1.9543
09:09:01|1.9543
09:09:02|1.9545
09:09:03|1.9544
09:09:05|1.9557
09:09:05|1.9576
09:09:06|1.9572
09:09:07|1.9568
09:09:09|1.9574
09:09:09|1.9572
09:09:11|1.9572
09:09:11|1.9569
09:09:12|1.9573
09:09:14|1.9572
09:09:15|1.957
09:09:16|1.958
09:09:17|1.9586
09:09:18|1.9579
09:09:19|1.9574
09:09:21|1.9569
09:09:21|1.9564
09:09:22|1.9544
09:09:23|1.9551
09:09:24|1.9554
09:09:25|1.9554
09:09:27|1.9557
09:09:28|1.9555
09:09:28|1.9554
09:09:30|1.9554
09:09:30|1.9554
09:09:31|1.9554
09:09:33|1.9554
09:09:33|1.9547
09:09:34|1.9576
09:09:36|1.9581
09:09:36|1.9576
09:09:37|1.958
09:09:38|1.9575
09:09:39|1.9574
09:09:40|1.9573
09:09:42|1.957
09:09:43|1.957
09:09:44|1.9571
09:09:46|1.9544
09:09:46|1.9524
09:09:48|1.9518
09:09:48|1.951
09:09:50|1.951
09:09:51|1.9504
09:09:51|1.9494
09:09:53|1.9502
09:09:54|1.95
09:09:54|1.9505
09:09:56|1.9501
09:09:57|1.9512
09:09:58|1.9522
09:09:59|1.9523
09:10:00|1.9517
09:10:00|1.9525
09:10:02|1.9522
09:10:03|1.9536
09:10:04|1.9529
09:10:05|1.9532
09:10:06|1.9528
09:10:07|1.9517
09:10:08|1.9507
09:10:09|1.9506
09:10:10|1.9507
09:10:11|1.9508
09:10:12|1.9494
09:10:13|1.949
09:10:14|1.9484
09:10:16|1.9495
09:10:16|1.9498
09:10:17|1.9499
09:10:18|1.949
09:10:19|1.9493
09:10:20|1.9494
09:10:21|1.9502
09:10:22|1.9502
09:10:23|1.9502
09:10:24|1.9502
09:10:25|1.951
09:10:26|1.9507
09:10:27|1.9503
09:10:28|1.95
09:10:29|1.95
09:10:30|1.95
09:10:31|1.9497
09:10:32|1.949
09:10:33|1.9492
09:10:34|1.9489
09:10:35|1.9496
09:10:36|1.9496
09:10:37|1.9506
09:10:38|1.9504
09:10:39|1.9508
09:10:41|1.9473
09:10:41|1.9464
09:10:43|1.9439
09:10:45|1.9443
09:10:46|1.944
09:10:47|1.9434
09:10:48|1.9432
09:10:49|1.9444
09:10:50|1.9449
09:10:51|1.9438
09:10:52|1.9448
09:10:53|1.9439
09:10:54|1.9439
09:10:55|1.9438
09:10:56|1.9436
09:10:57|1.9442
09:10:58|1.9444
09:10:59|1.9443
09:11:01|1.9456
09:11:01|1.9468
09:11:03|1.9476
09:11:03|1.9476
09:11:05|1.9474
09:11:05|1.9472
09:11:07|1.9476
09:11:07|1.9469
09:11:08|1.9469
09:11:10|1.9455
09:11:10|1.9456
09:11:11|1.9461
09:11:12|1.9463
09:11:13|1.9463
09:11:14|1.9475
09:11:15|1.9473
09:11:17|1.948
09:11:17|1.948
09:11:19|1.948
09:11:19|1.948
09:11:21|1.948
09:11:21|1.947
09:11:23|1.947
09:11:23|1.9468
09:11:24|1.9461
09:11:25|1.9452
09:11:26|1.9456
09:11:27|1.9462
09:11:28|1.9472
09:11:29|1.9478
09:11:30|1.9482
09:11:31|1.9485
09:11:32|1.9486
09:11:34|1.9488
09:11:34|1.9512
09:11:35|1.951
09:11:36|1.9507
09:11:37|1.9511
09:11:38|1.95
09:11:39|1.95
09:11:40|1.9499
09:11:42|1.95
09:11:43|1.9476
09:11:45|1.9455
09:11:46|1.945
09:11:47|1.9454
09:11:48|1.9457
09:11:49|1.9467
09:11:50|1.9478
09:11:51|1.9485
09:11:52|1.9485
09:11:53|1.9489
09:11:54|1.9483
09:11:55|1.9483
09:11:56|1.9483
09:11:57|1.9483
09:11:58|1.9497
09:11:59|1.9502
09:12:00|1.9504
09:12:01|1.9491
09:12:02|1.947
09:12:04|1.9473
09:12:05|1.9464
09:12:05|1.9469
09:12:06|1.9451
09:12:08|1.9448
09:12:09|1.9448
09:12:09|1.9448
09:12:11|1.9455
09:12:12|1.9457
09:12:13|1.9459
09:12:13|1.9459
09:12:14|1.946
09:12:16|1.946
09:12:17|1.9465
09:12:17|1.9448
09:12:18|1.9461
09:12:19|1.9466
09:12:20|1.9469
09:12:22|1.9463
09:12:23|1.9465
09:12:23|1.9458
09:12:24|1.9467
09:12:25|1.9467
09:12:26|1.9463
09:12:27|1.9467
09:12:29|1.945
09:12:30|1.945
09:12:31|1.9463
09:12:31|1.9463
09:12:33|1.9463
09:12:33|1.9463
09:12:34|1.946
09:12:35|1.9453
09:12:36|1.9453
09:12:37|1.9453
09:12:38|1.9453
09:12:40|1.9453
09:12:40|1.9453
09:12:41|1.9453
09:12:42|1.9453
09:12:43|1.9453
09:12:45|1.9453
09:12:47|1.9453
09:12:48|1.944
09:12:50|1.9447
09:12:51|1.9447
09:12:52|1.9447
09:12:52|1.9416
09:12:54|1.9436
09:12:54|1.9445
09:12:56|1.9439
09:12:56|1.9435
09:12:58|1.9452
09:12:59|1.9457
09:13:00|1.9442
09:13:01|1.9446
09:13:02|1.9451
09:13:03|1.9459
09:13:04|1.9459
09:13:05|1.9458
09:13:06|1.946
09:13:07|1.946
09:13:08|1.945
09:13:09|1.9457
09:13:10|1.9457
09:13:11|1.943
09:13:12|1.942
09:13:13|1.9411
09:13:14|1.9408
09:13:15|1.9397
09:13:16|1.9396
09:13:17|1.9402
09:13:18|1.9403
09:13:20|1.9401
09:13:20|1.9409
09:13:22|1.9403
09:13:23|1.9396
09:13:23|1.9387
09:13:25|1.9391
09:13:25|1.9385
09:13:26|1.9386
09:13:27|1.939
09:13:28|1.938
09:13:29|1.938
09:13:30|1.9383
09:13:31|1.9387
09:13:32|1.9386
09:13:33|1.9387
09:13:34|1.9384
09:13:35|1.9399
09:13:36|1.9398
09:13:37|1.9414
09:13:38|1.9422
09:13:39|1.9422
09:13:40|1.943
09:13:41|1.9417
09:13:42|1.9415
09:13:43|1.9414
09:13:44|1.9414
09:13:46|1.9413
09:13:46|1.9412
09:13:47|1.9415
09:13:49|1.9417
09:13:49|1.9418
09:13:51|1.9428
09:13:51|1.9422
09:13:53|1.9397
09:13:54|1.9396
09:13:55|1.9398
09:13:55|1.9398
09:13:57|1.9401
09:13:58|1.9398
09:13:59|1.9393
09:14:00|1.9398
09:14:01|1.9393
09:14:02|1.9397
09:14:03|1.9383
09:14:05|1.9386
09:14:06|1.9387
09:14:07|1.9387
09:14:08|1.9379
09:14:09|1.9378
09:14:10|1.9382
09:14:11|1.9377
09:14:12|1.9377
09:14:12|1.9372
09:14:14|1.9373
09:14:14|1.9377
09:14:16|1.9372
09:14:17|1.937
09:14:17|1.937
09:14:19|1.9367
09:14:20|1.9369
09:14:21|1.9369
09:14:22|1.9363
09:14:23|1.9347
09:14:24|1.9338
09:14:25|1.9315
09:14:26|1.9328
09:14:27|1.9321
09:14:28|1.933
09:14:29|1.9332
09:14:30|1.9325
09:14:31|1.9324
09:14:32|1.9326
09:14:33|1.9329
09:14:34|1.9341
09:14:35|1.9332
09:14:36|1.9341
09:14:37|1.9332
09:14:38|1.9331
09:14:39|1.9332
09:14:40|1.933
09:14:41|1.9331
09:14:42|1.9324
09:14:43|1.9327
09:14:44|1.9329
09:14:45|1.9325
09:14:46|1.9324
09:14:47|1.9329
09:14:48|1.933
09:14:50|1.9329
09:14:50|1.933
09:14:51|1.933
09:14:52|1.933
09:14:53|1.9332
09:14:54|1.9337
09:14:56|1.9338
09:14:57|1.9334
09:14:58|1.9327
09:14:59|1.9322
09:15:00|1.9324
09:15:01|1.9324
09:15:03|1.9325
09:15:03|1.9327
09:15:05|1.9328
09:15:06|1.9358
09:15:07|1.9357
09:15:08|1.9334
09:15:10|1.9337
09:15:10|1.9337
09:15:11|1.9339
09:15:12|1.9355
09:15:14|1.936
09:15:14|1.9358
09:15:16|1.9355
09:15:16|1.9358
09:15:17|1.9351
09:15:18|1.9353
09:15:19|1.9338
09:15:20|1.9349
09:15:22|1.9349
09:15:22|1.9311
09:15:23|1.9334
09:15:25|1.9282
09:15:25|1.9258
09:15:27|1.9277
09:15:28|1.9259
09:15:28|1.9251
09:15:30|1.9244
09:15:30|1.9243
09:15:32|1.9255
09:15:33|1.9257
09:15:34|1.9258
09:15:34|1.9266
09:15:35|1.9237
09:15:37|1.9231
09:15:38|1.9248
09:15:39|1.9251
09:15:40|1.9252
09:15:41|1.9256
09:15:42|1.9253
09:15:42|1.9265
09:15:44|1.9254
09:15:45|1.9259
09:15:46|1.9253
09:15:47|1.9255
09:15:48|1.927
09:15:49|1.9269
09:15:49|1.9285
09:15:51|1.9289
09:15:52|1.9299
09:15:53|1.9295
09:15:55|1.9278
09:15:56|1.928
09:15:56|1.9287
09:15:57|1.9294
09:15:58|1.9278
09:16:01|1.9278
09:16:02|1.9277
09:16:02|1.9269
09:16:04|1.9269
09:16:05|1.927
09:16:06|1.9268
09:16:06|1.9273
09:16:07|1.9274
09:16:09|1.9276
09:16:09|1.9276
09:16:10|1.9285
09:16:11|1.9289
09:16:12|1.9296
09:16:13|1.9283
09:16:14|1.9294
09:16:16|1.93
09:16:16|1.9326
09:16:18|1.9338
09:16:18|1.9359
09:16:19|1.9359
09:16:21|1.9368
09:16:22|1.9382
09:16:23|1.9384
09:16:23|1.939
09:16:24|1.9382
09:16:25|1.9375
09:16:26|1.938
09:16:27|1.9377
09:16:28|1.9383
09:16:29|1.9413
09:16:30|1.9414
09:16:31|1.9422
09:16:33|1.9426
09:16:34|1.9437
09:16:34|1.9439
09:16:36|1.9442
09:16:37|1.944
09:16:38|1.9441
09:16:39|1.9446
09:16:40|1.9459
09:16:41|1.9457
09:16:42|1.9454
09:16:43|1.9464
09:16:44|1.9456
09:16:46|1.944
09:16:47|1.9428
09:16:48|1.9422
09:16:50|1.9404
09:16:50|1.939
09:16:52|1.9389
09:16:53|1.9388
09:16:53|1.9392
09:16:55|1.9392
09:16:56|1.9386
09:16:56|1.9392
09:16:58|1.9398
09:16:59|1.9407
09:17:00|1.9407
09:17:01|1.9394
09:17:01|1.9395
09:17:03|1.9378
09:17:04|1.9382
09:17:05|1.938
09:17:05|1.94
09:17:07|1.9396
09:17:08|1.937
09:17:08|1.9407
09:17:10|1.9404
09:17:11|1.9403
09:17:12|1.9407
09:17:13|1.9407
09:17:14|1.9412
09:17:15|1.9462
09:17:16|1.9457
09:17:17|1.9453
09:17:18|1.9433
09:17:19|1.9433
09:17:20|1.9433
09:17:21|1.9437
09:17:22|1.945
09:17:23|1.9444
09:17:24|1.9449
09:17:25|1.9449
09:17:26|1.9449
09:17:27|1.9457
09:17:28|1.9455
09:17:29|1.945
09:17:30|1.9448
09:17:31|1.9448
09:17:32|1.9437
09:17:33|1.9428
09:17:34|1.9432
09:17:35|1.9423
09:17:36|1.9423
09:17:37|1.9387
09:17:38|1.94
09:17:39|1.94
09:17:40|1.9407
09:17:41|1.9406
09:17:42|1.9412
09:17:44|1.942
09:17:45|1.9425
09:17:46|1.9423
09:17:47|1.9423
09:17:47|1.9427
09:17:48|1.9438
09:17:50|1.9458
09:17:51|1.9458
09:17:53|1.9458
09:17:53|1.9455
09:17:55|1.9445
09:17:55|1.9441
09:17:56|1.9436
09:17:58|1.9417
09:17:58|1.9412
09:17:59|1.9404
09:18:01|1.9405
09:18:01|1.9428
09:18:03|1.9439
09:18:03|1.944
09:18:05|1.944
09:18:06|1.9452
09:18:07|1.945
09:18:08|1.945
09:18:09|1.945
09:18:10|1.9438
09:18:11|1.9438
09:18:12|1.9438
09:18:13|1.945
09:18:14|1.9449
09:18:15|1.9454
09:18:16|1.9455
09:18:17|1.9455
09:18:18|1.9448
09:18:20|1.9448
09:18:20|1.9461
09:18:21|1.947
09:18:22|1.9472
09:18:23|1.9467
09:18:24|1.9472
09:18:25|1.9478
09:18:27|1.9479
09:18:28|1.947
09:18:29|1.9473
09:18:29|1.9478
09:18:30|1.9482
09:18:31|1.9484
09:18:32|1.9499
09:18:33|1.9497
09:18:34|1.9499
09:18:35|1.9486
09:18:36|1.9495
09:18:37|1.9464
09:18:38|1.9446
09:18:39|1.9453
09:18:40|1.946
09:18:41|1.946
09:18:42|1.9462
09:18:43|1.9463
09:18:44|1.9441
09:18:45|1.9441
09:18:47|1.9436
09:18:47|1.9434
09:18:48|1.9431
09:18:49|1.9431
09:18:51|1.9411
09:18:53|1.9406
09:18:53|1.9413
09:18:54|1.9423
09:18:55|1.9423
09:18:57|1.9426
09:18:57|1.9426
09:18:58|1.943
09:19:00|1.9425
09:19:01|1.9423
09:19:02|1.9421
09:19:02|1.9417
09:19:04|1.9428
09:19:06|1.9425
09:19:06|1.942
09:19:08|1.942
09:19:08|1.9409
09:19:09|1.9413
09:19:10|1.9413
09:19:12|1.9412
09:19:13|1.9403
09:19:14|1.9408
09:19:15|1.9403
09:19:16|1.939
09:19:17|1.9412
09:19:18|1.941
09:19:19|1.9413
09:19:20|1.9403
09:19:21|1.9399
09:19:22|1.9398
09:19:23|1.9403
09:19:24|1.9417
09:19:25|1.9422
09:19:26|1.9426
09:19:27|1.9426
09:19:28|1.9426
09:19:29|1.942
09:19:30|1.9414
09:19:31|1.9414
09:19:32|1.9419
09:19:33|1.9418
09:19:34|1.9418
09:19:35|1.941
09:19:36|1.9401
09:19:37|1.9394
09:19:38|1.9393
09:19:39|1.9411
09:19:40|1.9412
09:19:41|1.9414
09:19:42|1.9415
09:19:43|1.9415
09:19:44|1.9422
09:19:45|1.9417
09:19:46|1.9417
09:19:47|1.9417
09:19:48|1.9433
09:19:49|1.9425
09:19:50|1.9432
09:19:51|1.9432
09:19:52|1.9426
09:19:53|1.9426
09:19:54|1.9426
09:19:55|1.9431
09:19:56|1.9432
09:19:57|1.9438
09:19:58|1.9438
09:19:59|1.9442
09:20:00|1.9442
09:20:02|1.9442
09:20:02|1.9446
09:20:04|1.9441
09:20:04|1.9448
09:20:05|1.946
09:20:06|1.9455
09:20:07|1.9455
09:20:08|1.9448
09:20:09|1.9447
09:20:10|1.9442
09:20:12|1.9407
09:20:13|1.941
09:20:13|1.941
09:20:14|1.9385
09:20:15|1.9394
09:20:16|1.9386
09:20:18|1.9398
09:20:19|1.9398
09:20:20|1.94
09:20:20|1.94
09:20:21|1.939
09:20:22|1.9386
09:20:23|1.9381
09:20:24|1.9381
09:20:25|1.9382
09:20:27|1.9382
09:20:27|1.9376
09:20:29|1.9376
09:20:29|1.9361
09:20:30|1.9371
09:20:31|1.9371
09:20:32|1.9372
09:20:34|1.9368
09:20:34|1.9366
09:20:36|1.9366
09:20:37|1.9354
09:20:37|1.9349
09:20:38|1.9344
09:20:40|1.9338
09:20:41|1.934
09:20:42|1.9337
09:20:42|1.9344
09:20:44|1.9343
09:20:44|1.9338
09:20:45|1.9336
09:20:47|1.9331
09:20:47|1.9333
09:20:49|1.9347
09:20:50|1.936
09:20:50|1.9355
09:20:52|1.9349
09:20:54|1.9349
09:20:55|1.9354
09:20:57|1.936
09:20:57|1.9344
09:20:59|1.9355
09:21:00|1.9348
09:21:02|1.9339
09:21:03|1.9338
09:21:03|1.9341
09:21:04|1.9335
09:21:06|1.9341
09:21:07|1.9342
09:21:08|1.933
09:21:09|1.9325
09:21:10|1.9337
09:21:11|1.9326
09:21:12|1.9338
09:21:13|1.9341
09:21:14|1.9346
09:21:15|1.935
09:21:16|1.9349
09:21:17|1.9347
09:21:18|1.9362
09:21:19|1.9362
09:21:20|1.9371
09:21:21|1.937
09:21:22|1.9357
09:21:23|1.9357
09:21:24|1.9358
09:21:25|1.9358
09:21:26|1.9346
09:21:27|1.9345
09:21:28|1.9345
09:21:29|1.9346
09:21:30|1.9336
09:21:31|1.9353
09:21:33|1.9354
09:21:33|1.9343
09:21:34|1.9343
09:21:36|1.9338
09:21:36|1.9338
09:21:37|1.9334
09:21:38|1.9332
09:21:39|1.9323
09:21:40|1.933
09:21:41|1.9339
09:21:42|1.9328
09:21:44|1.9321
09:21:44|1.9321
09:21:45|1.9322
09:21:46|1.9323
09:21:47|1.931
09:21:48|1.9313
09:21:49|1.9308
09:21:50|1.9304
09:21:51|1.9307
09:21:52|1.9304
09:21:54|1.93
09:21:55|1.9304
09:21:57|1.9291
09:21:58|1.9304
09:21:58|1.9302
09:22:00|1.9303
09:22:00|1.9297
09:22:02|1.93
09:22:03|1.929
09:22:04|1.9303
09:22:05|1.9305
09:22:06|1.9296
09:22:07|1.9293
09:22:08|1.9286
09:22:09|1.9279
09:22:10|1.9278
09:22:11|1.9276
09:22:12|1.9266
09:22:13|1.9267
09:22:14|1.9268
09:22:15|1.9268
09:22:16|1.9268
09:22:17|1.9268
09:22:18|1.9279
09:22:19|1.9269
09:22:20|1.9269
09:22:21|1.9274
09:22:22|1.928
09:22:23|1.9283
09:22:24|1.9278
09:22:25|1.9278
09:22:26|1.9278
09:22:27|1.9266
09:22:28|1.9269
09:22:29|1.9257
09:22:30|1.9266
09:22:31|1.9255
09:22:32|1.9267
09:22:34|1.923
09:22:35|1.9229
09:22:35|1.9235
09:22:37|1.9231
09:22:37|1.9231
09:22:39|1.9235
09:22:40|1.9242
09:22:41|1.9243
09:22:41|1.9232
09:22:43|1.9241
09:22:44|1.9236
09:22:45|1.9258
09:22:46|1.9252
09:22:46|1.9257
09:22:48|1.9253
09:22:49|1.9254
09:22:50|1.9255
09:22:51|1.925
09:22:52|1.9254
09:22:53|1.9249
09:22:54|1.9256
09:22:55|1.9231
09:22:56|1.9243
09:22:57|1.9236
09:22:59|1.9232
09:23:00|1.9236
09:23:01|1.9242
09:23:02|1.9256
09:23:03|1.9264
09:23:04|1.9267
09:23:05|1.9257
09:23:06|1.9257
09:23:07|1.9263
09:23:08|1.9246
09:23:10|1.9242
09:23:11|1.9238
09:23:11|1.9234
09:23:12|1.9236
09:23:14|1.9232
09:23:15|1.9238
09:23:15|1.9244
09:23:17|1.924
09:23:17|1.9234
09:23:19|1.9243
09:23:19|1.9222
09:23:20|1.9235
09:23:22|1.9238
09:23:22|1.923
09:23:23|1.9223
09:23:24|1.9223
09:23:25|1.9215
09:23:26|1.9212
09:23:28|1.9212
09:23:28|1.9206
09:23:30|1.9198
09:23:30|1.9203
09:23:32|1.9209
09:23:32|1.9202
09:23:33|1.9191
09:23:35|1.9194
09:23:36|1.919
09:23:36|1.9191
09:23:37|1.9189
09:23:38|1.9195
09:23:39|1.9191
09:23:40|1.9198
09:23:42|1.9192
09:23:42|1.9188
09:23:44|1.9186
09:23:44|1.919
09:23:45|1.9187
09:23:47|1.9181
09:23:47|1.9191
09:23:49|1.9193
09:23:50|1.9198
09:23:51|1.9197
09:23:52|1.9197
09:23:53|1.9206
09:23:54|1.9205
09:23:54|1.92
09:23:55|1.9194
09:23:58|1.9191
09:23:58|1.9186
09:24:00|1.9194
09:24:01|1.918
09:24:01|1.9204
09:24:03|1.923
09:24:04|1.9255
09:24:05|1.927
09:24:06|1.928
09:24:07|1.9278
09:24:08|1.9274
09:24:09|1.9264
09:24:10|1.9245
09:24:11|1.9245
09:24:13|1.9246
09:24:13|1.9257
09:24:14|1.9264
09:24:15|1.9261
09:24:16|1.926
09:24:18|1.9242
09:24:18|1.9232
09:24:19|1.9239
09:24:21|1.9226
09:24:21|1.9232
09:24:23|1.9227
09:24:24|1.9228
09:24:25|1.924
09:24:26|1.9224
09:24:27|1.9233
09:24:28|1.9233
09:24:29|1.9243
09:24:30|1.9245
09:24:31|1.9246
09:24:32|1.9241
09:24:32|1.924
09:24:33|1.9259
09:24:35|1.926
09:24:36|1.926
09:24:37|1.9269
09:24:38|1.9271
09:24:39|1.926
09:24:40|1.9267
09:24:41|1.927
09:24:42|1.9267
09:24:43|1.9267
09:24:44|1.9276
09:24:45|1.9274
09:24:46|1.9271
09:24:46|1.9271
09:24:47|1.926
09:24:49|1.9266
09:24:50|1.9264
09:24:51|1.9266
09:24:52|1.9275
09:24:53|1.927
09:24:54|1.9284
09:24:55|1.9283
09:24:56|1.9274
09:24:58|1.9282
09:24:59|1.9284
09:25:00|1.9267
09:25:02|1.9275
09:25:02|1.9281
09:25:04|1.9275
09:25:05|1.9252
09:25:05|1.9241
09:25:07|1.9236
09:25:08|1.9233
09:25:10|1.9233
09:25:10|1.924
09:25:11|1.9248
09:25:13|1.9236
09:25:13|1.9243
09:25:14|1.9262
09:25:15|1.9264
09:25:16|1.9268
09:25:17|1.9267
09:25:18|1.927
09:25:20|1.927
09:25:20|1.9249
09:25:22|1.926
09:25:22|1.9248
09:25:23|1.9244
09:25:24|1.9246
09:25:25|1.9243
09:25:27|1.9237
09:25:27|1.9236
09:25:28|1.9232
09:25:30|1.9238
09:25:31|1.9238
09:25:31|1.9238
09:25:32|1.9236
09:25:33|1.9242
09:25:34|1.9228
09:25:35|1.9237
09:25:36|1.9251
09:25:37|1.9255
09:25:38|1.9262
09:25:39|1.9263
09:25:41|1.9234
09:25:41|1.9236
09:25:42|1.9241
09:25:43|1.9251
09:25:45|1.9251
09:25:46|1.9247
09:25:47|1.9248
09:25:48|1.9251
09:25:49|1.9252
09:25:50|1.9242
09:25:51|1.9245
09:25:52|1.9245
09:25:52|1.9243
09:25:54|1.9243
09:25:55|1.9248
09:25:56|1.9233
09:25:57|1.9234
09:25:59|1.9219
09:26:00|1.9215
09:26:01|1.9158
09:26:02|1.9152
09:26:04|1.9165
09:26:05|1.9163
09:26:05|1.9182
09:26:06|1.92
09:26:08|1.9202
09:26:09|1.9199
09:26:10|1.9204
09:26:11|1.9202
09:26:11|1.92
09:26:13|1.921
09:26:14|1.9225
09:26:15|1.9221
09:26:16|1.9214
09:26:17|1.9215
09:26:18|1.9215
09:26:19|1.921
09:26:20|1.922
09:26:21|1.922
09:26:22|1.9221
09:26:23|1.9221
09:26:24|1.9221
09:26:25|1.9217
09:26:26|1.9234
09:26:27|1.9237
09:26:28|1.9246
09:26:29|1.9243
09:26:30|1.925
09:26:31|1.925
09:26:32|1.9245
09:26:33|1.9245
09:26:34|1.9245
09:26:35|1.9245
09:26:36|1.9244
09:26:37|1.9244
09:26:38|1.9238
09:26:39|1.9223
09:26:40|1.9234
09:26:41|1.9235
09:26:43|1.9232
09:26:43|1.9223
09:26:44|1.9225
09:26:45|1.9218
09:26:46|1.922
09:26:47|1.9215
09:26:48|1.9211
09:26:49|1.921
09:26:50|1.9209
09:26:52|1.9209
09:26:52|1.9208
09:26:53|1.921
09:26:54|1.9215
09:26:56|1.9214
09:26:57|1.9216
09:26:58|1.9215
09:26:59|1.921
09:27:01|1.9212
09:27:02|1.921
09:27:03|1.9204
09:27:04|1.9194
09:27:05|1.9205
09:27:07|1.9194
09:27:08|1.9208
09:27:09|1.9203
09:27:10|1.9205
09:27:11|1.9202
09:27:12|1.9204
09:27:13|1.9206
09:27:14|1.9206
09:27:15|1.9214
09:27:16|1.9211
09:27:17|1.9206
09:27:18|1.9206
09:27:19|1.9209
09:27:20|1.9205
09:27:21|1.9203
09:27:22|1.9202
09:27:23|1.9205
09:27:24|1.9208
09:27:26|1.9214
09:27:26|1.9211
09:27:28|1.9208
09:27:28|1.9209
09:27:29|1.9208
09:27:30|1.9207
09:27:31|1.9213
09:27:32|1.9215
09:27:33|1.9213
09:27:34|1.9206
09:27:35|1.921
09:27:37|1.9213
09:27:38|1.9198
09:27:38|1.9214
09:27:39|1.9211
09:27:41|1.921
09:27:41|1.9207
09:27:43|1.9206
09:27:43|1.9216
09:27:45|1.9217
09:27:45|1.922
09:27:47|1.9237
09:27:49|1.925
09:27:50|1.925
09:27:50|1.9249
09:27:51|1.9243
09:27:52|1.9249
09:27:54|1.925
09:27:54|1.9244
09:27:55|1.9236
09:27:56|1.9228
09:27:57|1.9244
09:27:58|1.9251
09:27:59|1.9252
09:28:01|1.925
09:28:01|1.9231
09:28:04|1.9234
09:28:05|1.9226
09:28:05|1.9226
09:28:06|1.9232
09:28:08|1.9232
09:28:09|1.9226
09:28:10|1.9233
09:28:11|1.923
09:28:12|1.9226
09:28:13|1.9229
09:28:14|1.9226
09:28:15|1.9225
09:28:16|1.9207
09:28:17|1.9226
09:28:18|1.9231
09:28:19|1.9226
09:28:20|1.9234
09:28:21|1.9234
09:28:22|1.9238
09:28:23|1.9237
09:28:24|1.9233
09:28:25|1.9233
09:28:26|1.9237
09:28:27|1.9237
09:28:28|1.9251
09:28:29|1.9249
09:28:30|1.9246
09:28:31|1.9241
09:28:32|1.9241
09:28:33|1.9241
09:28:34|1.9247
09:28:35|1.9238
09:28:36|1.9241
09:28:37|1.9233
09:28:38|1.9233
09:28:39|1.9239
09:28:40|1.9231
09:28:41|1.923
09:28:42|1.9222
09:28:43|1.9208
09:28:44|1.9208
09:28:45|1.9208
09:28:46|1.9208
09:28:47|1.9207
09:28:48|1.9207
09:28:49|1.9229
09:28:50|1.9221
09:28:51|1.9223
09:28:52|1.9246
09:28:53|1.9246
09:28:54|1.9252
09:28:56|1.925
09:28:57|1.9245
09:28:57|1.9296
09:28:58|1.9275
09:28:59|1.9296
09:29:01|1.9309
09:29:03|1.9294
09:29:04|1.9274
09:29:05|1.9261
09:29:06|1.9256
09:29:07|1.925
09:29:08|1.9237
09:29:09|1.9233
09:29:10|1.9237
09:29:11|1.9246
09:29:13|1.9246
09:29:13|1.925
09:29:14|1.9256
09:29:16|1.9275
09:29:17|1.9264
09:29:18|1.9255
09:29:19|1.9255
09:29:19|1.9266
09:29:21|1.9268
09:29:22|1.9267
09:29:23|1.9291
09:29:24|1.9289
09:29:25|1.9289
09:29:26|1.9281
09:29:27|1.9282
09:29:28|1.9275
09:29:29|1.9261
09:29:30|1.9254
09:29:31|1.925
09:29:32|1.9243
09:29:33|1.9242
09:29:34|1.9246
09:29:35|1.9246
09:29:37|1.9254
09:29:37|1.9254
09:29:38|1.9258
09:29:39|1.9258
09:29:41|1.9253
09:29:41|1.9253
09:29:42|1.9254
09:29:43|1.9245
09:29:44|1.923
09:29:46|1.9247
09:29:47|1.9249
09:29:48|1.9249
09:29:49|1.9248
09:29:50|1.9244
09:29:51|1.9244
09:29:52|1.9239
09:29:53|1.9239
09:29:54|1.9247
09:29:56|1.9248
09:29:56|1.9242
09:29:57|1.9242
09:29:59|1.9233
09:30:00|1.9233
09:30:00|1.9218
09:30:01|1.9217
09:30:03|1.9211
09:30:04|1.9212
09:30:05|1.921
09:30:07|1.921
09:30:07|1.921
09:30:09|1.9228
09:30:10|1.9228
09:30:11|1.9228
09:30:12|1.9161
09:30:13|1.9177
09:30:13|1.9184
09:30:14|1.9165
09:30:15|1.9154
09:30:16|1.9153
09:30:17|1.9174
09:30:18|1.9178
09:30:19|1.9179
09:30:21|1.9154
09:30:22|1.9152
09:30:23|1.9147
09:30:24|1.9147
09:30:24|1.9148
09:30:25|1.9151
09:30:27|1.914
09:30:28|1.915
09:30:29|1.9151
09:30:29|1.9155
09:30:31|1.9155
09:30:32|1.9144
09:30:33|1.915
09:30:34|1.9152
09:30:35|1.9147
09:30:36|1.9138
09:30:37|1.9146
09:30:38|1.9142
09:30:39|1.9142
09:30:40|1.9146
09:30:41|1.915
09:30:42|1.9168
09:30:43|1.917
09:30:44|1.917
09:30:45|1.9169
09:30:46|1.9169
09:30:47|1.9167
09:30:48|1.9168
09:30:49|1.9162
09:30:50|1.9161
09:30:51|1.9169
09:30:52|1.9159
09:30:53|1.9159
09:30:54|1.9162
09:30:55|1.9162
09:30:56|1.9164
09:30:57|1.9158
09:30:58|1.9162
09:30:59|1.9176
09:31:00|1.9175
09:31:01|1.9163
09:31:02|1.9162
09:31:04|1.9167
09:31:04|1.917
09:31:06|1.9171
09:31:07|1.9165
09:31:08|1.9165
09:31:09|1.9175
09:31:11|1.9171
09:31:12|1.9176
09:31:13|1.9192
09:31:14|1.919
09:31:15|1.9185
09:31:16|1.9181
09:31:17|1.9178
09:31:18|1.9182
09:31:20|1.9181
09:31:20|1.9167
09:31:21|1.9161
09:31:23|1.9178
09:31:24|1.9172
09:31:24|1.9184
09:31:26|1.9183
09:31:26|1.9191
09:31:28|1.9187
09:31:29|1.9192
09:31:29|1.92
09:31:30|1.9199
09:31:32|1.9202
09:31:33|1.9207
09:31:34|1.9206
09:31:35|1.9221
09:31:36|1.9225
09:31:37|1.9229
09:31:37|1.9225
09:31:38|1.9221
09:31:40|1.9223
09:31:41|1.923
09:31:41|1.9222
09:31:43|1.9231
09:31:44|1.923
09:31:45|1.9238
09:31:45|1.925
09:31:47|1.9254
09:31:48|1.9256
09:31:49|1.9261
09:31:50|1.925
09:31:50|1.925
09:31:52|1.9256
09:31:52|1.9256
09:31:54|1.9256
09:31:54|1.9252
09:31:56|1.9243
09:31:56|1.924
09:31:57|1.9239
09:31:59|1.9244
09:32:00|1.9244
09:32:01|1.9239
09:32:01|1.9239
09:32:03|1.9246
09:32:05|1.9251
09:32:05|1.923
09:32:07|1.9216
09:32:08|1.9214
09:32:08|1.9216
09:32:10|1.9219
09:32:11|1.922
09:32:12|1.9216
09:32:13|1.9202
09:32:14|1.923
09:32:15|1.9233
09:32:16|1.9233
09:32:17|1.9234
09:32:18|1.9234
09:32:19|1.9234
09:32:20|1.9227
09:32:21|1.9229
09:32:22|1.9226
09:32:23|1.9224
09:32:24|1.9224
09:32:25|1.922
09:32:26|1.922
09:32:27|1.922
09:32:28|1.9214
09:32:29|1.9218
09:32:31|1.9218
09:32:31|1.9218
09:32:32|1.9207
09:32:34|1.9199
09:32:34|1.9208
09:32:35|1.9202
09:32:36|1.9199
09:32:38|1.9203
09:32:38|1.9205
09:32:40|1.9216
09:32:40|1.9218
09:32:41|1.9215
09:32:42|1.9214
09:32:43|1.9183
09:32:44|1.9183
09:32:45|1.9178
09:32:47|1.9176
09:32:47|1.9177
09:32:48|1.9182
09:32:49|1.9179
09:32:51|1.9176
09:32:52|1.9173
09:32:53|1.9171
09:32:53|1.9167
09:32:54|1.9177
09:32:56|1.9201
09:32:56|1.9208
09:32:57|1.9198
09:32:59|1.9199
09:32:59|1.9211
09:33:00|1.9203
09:33:01|1.9194
09:33:02|1.9192
09:33:03|1.9187
09:33:05|1.9182
09:33:06|1.9189
09:33:07|1.9182
09:33:09|1.9164
09:33:09|1.9161
09:33:10|1.9171
09:33:12|1.9156
09:33:13|1.9139
09:33:13|1.9152
09:33:15|1.9158
09:33:16|1.9165
09:33:16|1.9166
09:33:17|1.9164
09:33:19|1.9169
09:33:20|1.9161
09:33:21|1.9179
09:33:21|1.9174
09:33:23|1.9181
09:33:23|1.9193
09:33:26|1.9194
09:33:26|1.921
09:33:27|1.921
09:33:28|1.9209
09:33:29|1.9206
09:33:30|1.9199
09:33:31|1.921
09:33:33|1.9216
09:33:34|1.9225
09:33:35|1.9224
09:33:36|1.9233
09:33:37|1.924
09:33:38|1.9251
09:33:39|1.9248
09:33:40|1.9245
09:33:41|1.924
09:33:42|1.9226
09:33:43|1.9226
09:33:44|1.9217
09:33:45|1.9161
09:33:46|1.9154
09:33:47|1.9181
09:33:48|1.9171
09:33:49|1.9181
09:33:50|1.9182
09:33:51|1.9177
09:33:52|1.9175
09:33:53|1.9167
09:33:54|1.9167
09:33:55|1.9185
09:33:56|1.9177
09:33:57|1.9172
09:33:58|1.9172
09:33:59|1.918
09:34:00|1.9183
09:34:01|1.9199
09:34:02|1.9191
09:34:03|1.9207
09:34:04|1.9207
09:34:06|1.9206
09:34:08|1.9213
09:34:09|1.9217
09:34:10|1.9222
09:34:11|1.9224
09:34:11|1.9229
09:34:12|1.9199
09:34:13|1.9191
09:34:15|1.9186
09:34:15|1.9198
09:34:16|1.9201
09:34:17|1.9208
09:34:18|1.9213
09:34:19|1.9238
09:34:21|1.9213
09:34:22|1.9211
09:34:23|1.9211
09:34:25|1.9217
09:34:25|1.9215
09:34:27|1.9222
09:34:27|1.9224
09:34:28|1.9221
09:34:30|1.9221
09:34:31|1.9212
09:34:31|1.9199
09:34:32|1.9199
09:34:33|1.9198
09:34:34|1.9198
09:34:35|1.9195
09:34:36|1.9195
09:34:38|1.9191
09:34:38|1.9182
09:34:39|1.9175
09:34:40|1.917
09:34:41|1.9154
09:34:42|1.9158
09:34:43|1.9155
09:34:45|1.9155
09:34:45|1.9155
09:34:46|1.9146
09:34:47|1.9147
09:34:48|1.9145
09:34:49|1.9141
09:34:50|1.914
09:34:52|1.9155
09:34:52|1.9154
09:34:53|1.9153
09:34:55|1.9155
09:34:56|1.9147
09:34:56|1.9157
09:34:58|1.9152
09:34:59|1.9154
09:35:00|1.9151
09:35:01|1.9155
09:35:02|1.9165
09:35:03|1.9167
09:35:04|1.9167
09:35:05|1.9189
09:35:06|1.9185
09:35:07|1.919
09:35:08|1.9188
09:35:09|1.9193
09:35:10|1.9196
09:35:11|1.9192
09:35:12|1.9187
09:35:14|1.9187
09:35:15|1.9186
09:35:16|1.9189
09:35:17|1.9191
09:35:18|1.9192
09:35:18|1.9192
09:35:19|1.92
09:35:21|1.92
09:35:22|1.9203
09:35:23|1.9203
09:35:24|1.9206
09:35:25|1.9208
09:35:25|1.9209
09:35:27|1.9215
09:35:28|1.9213
09:35:31|1.9212
09:35:36|1.9207
09:35:42|1.9201
09:35:43|1.9197
09:35:45|1.9198
09:35:46|1.9198
09:35:47|1.9198
09:35:49|1.92
09:35:50|1.92
09:35:51|1.92
09:35:53|1.9195
09:35:54|1.9189
09:35:55|1.9218
09:35:56|1.9209
09:35:57|1.9209
09:35:58|1.9209
09:36:06|1.9208
09:36:07|1.9212
09:36:08|1.9216
09:36:10|1.9225
09:36:10|1.9232
09:36:12|1.9242
09:36:14|1.9254
09:36:15|1.9254
09:36:17|1.9255
09:36:18|1.9255
09:36:19|1.9255
09:36:20|1.9242
09:36:21|1.9239
09:36:23|1.924
09:36:24|1.9255
09:36:25|1.9264
09:36:26|1.9258
09:36:27|1.9262
09:36:28|1.9256
09:36:29|1.925
09:36:30|1.9254
09:36:31|1.9264
09:36:35|1.9254
09:36:35|1.9254
09:36:37|1.9256
09:36:37|1.926
09:36:40|1.926
09:36:41|1.9243
09:36:42|1.9261
09:36:43|1.9255
09:36:44|1.9263
09:36:46|1.9269
09:36:47|1.9275
09:36:48|1.9291
09:36:49|1.9281
09:36:49|1.9298
09:36:52|1.9299
09:36:52|1.9308
09:36:54|1.9301
09:36:54|1.93
09:36:56|1.9291
09:36:56|1.9302
09:36:57|1.9299
09:36:59|1.9297
09:37:00|1.9313
09:37:01|1.9299
09:37:02|1.9288
09:37:03|1.9289
09:37:06|1.9288
09:37:06|1.9264
09:37:07|1.9269
09:37:09|1.9277
09:37:10|1.9277
09:37:12|1.9283
09:37:13|1.928
09:37:14|1.9272
09:37:15|1.9272
09:37:17|1.9278
09:37:18|1.929
09:37:19|1.9285
09:37:20|1.9295
09:37:21|1.9287
09:37:22|1.9283
09:37:23|1.9283
09:37:24|1.9276
09:37:25|1.9276
09:37:26|1.9276
09:37:27|1.9284
09:37:28|1.9284
09:37:30|1.9288
09:37:31|1.9288
09:37:31|1.9294
09:37:32|1.93
09:37:34|1.93
09:37:34|1.9316
09:37:35|1.9314
09:37:36|1.9316
09:37:37|1.9318
09:37:38|1.9311
09:37:40|1.9311
09:37:41|1.9308
09:37:41|1.9308
09:37:42|1.9308
09:37:44|1.929
09:37:46|1.928
09:37:46|1.9288
09:37:48|1.9298
09:37:48|1.9299
09:37:50|1.9305
09:37:51|1.9298
09:37:52|1.931
09:37:53|1.9298
09:37:55|1.9309
09:37:55|1.931
09:37:57|1.931
09:37:57|1.9319
09:37:59|1.9312
09:38:01|1.9312
09:38:02|1.9311
09:38:04|1.9307
09:38:04|1.9318
09:38:06|1.9334
09:38:06|1.9337
09:38:07|1.9343
09:38:09|1.9343
09:38:11|1.9342
09:38:13|1.9349
09:38:15|1.9365
09:38:15|1.9364
09:38:17|1.9356
09:38:17|1.9349
09:38:18|1.9355
09:38:20|1.9352
09:38:21|1.9356
09:38:23|1.9354
09:38:25|1.9361
09:38:25|1.9359
09:38:26|1.9367
09:38:27|1.937
09:38:29|1.9368
09:38:31|1.9378
09:38:33|1.938
09:38:33|1.9388
09:38:35|1.9383
09:38:35|1.9388
09:38:36|1.9382
09:38:38|1.9386
09:38:38|1.9389
09:38:39|1.9387
09:38:41|1.9385
09:38:42|1.9396
09:38:43|1.9391
09:38:44|1.94
09:38:45|1.9395
09:38:46|1.9397
09:38:47|1.9392
09:38:49|1.9405
09:38:50|1.9402
09:38:50|1.9402
09:38:51|1.9407
09:38:52|1.9405
09:38:53|1.9411
09:38:54|1.9417
09:38:55|1.941
09:38:56|1.9419
09:38:57|1.9419
09:38:58|1.9419
09:39:00|1.9426
09:39:01|1.9429
09:39:02|1.9426
09:39:03|1.9424
09:39:04|1.9424
09:39:05|1.9423
09:39:06|1.9414
09:39:07|1.9414
09:39:08|1.941
09:39:09|1.941
09:39:10|1.9413
09:39:12|1.9423
09:39:13|1.9407
09:39:15|1.9414
09:39:16|1.9422
09:39:17|1.9414
09:39:18|1.9412
09:39:19|1.9405
09:39:20|1.9402
09:39:22|1.938
09:39:22|1.938
09:39:23|1.9389
09:39:25|1.9391
09:39:26|1.9384
09:39:26|1.9384
09:39:27|1.9381
09:39:29|1.9392
09:39:30|1.9384
09:39:31|1.9384
09:39:32|1.9383
09:39:34|1.9373
09:39:35|1.9371
09:39:35|1.9385
09:39:37|1.9386
09:39:38|1.9396
09:39:40|1.9393
09:39:40|1.9387
09:39:41|1.9396
09:39:42|1.9385
09:39:43|1.9386
09:39:44|1.9386
09:39:45|1.9374
09:39:46|1.9375
09:39:48|1.9379
09:39:48|1.9375
09:39:50|1.9375
09:39:50|1.9381
09:39:51|1.9375
09:39:52|1.9375
09:39:53|1.9379
09:39:55|1.9376
09:39:56|1.9377
09:39:58|1.9383
09:39:58|1.9379
09:39:59|1.9381
09:40:00|1.9381
09:40:02|1.9391
09:40:02|1.9399
09:40:04|1.941
09:40:05|1.9395
09:40:07|1.9403
09:40:08|1.9382
09:40:09|1.938
09:40:09|1.938
09:40:12|1.9372
09:40:13|1.9368
09:40:13|1.9364
09:40:15|1.9362
09:40:15|1.9358
09:40:16|1.9355
09:40:17|1.9354
09:40:18|1.9367
09:40:20|1.9366
09:40:21|1.9358
09:40:23|1.936
09:40:23|1.9346
09:40:25|1.9341
09:40:26|1.9339
09:40:26|1.9348
09:40:28|1.9338
09:40:28|1.9339
09:40:30|1.9345
09:40:30|1.9349
09:40:32|1.9341
09:40:32|1.9341
09:40:33|1.9347
09:40:34|1.9347
09:40:35|1.934
09:40:37|1.934
09:40:39|1.9353
09:40:40|1.9348
09:40:41|1.9343
09:40:42|1.9346
09:40:43|1.9346
09:40:44|1.9358
09:40:45|1.935
09:40:46|1.9356
09:40:48|1.9369
09:40:49|1.936
09:40:50|1.9351
09:40:51|1.9373
09:40:52|1.9367
09:40:53|1.9391
09:40:55|1.9386
09:40:55|1.9386
09:40:57|1.9377
09:40:58|1.94
09:40:58|1.9394
09:41:00|1.9395
09:41:01|1.9409
09:41:02|1.9407
09:41:03|1.9398
09:41:04|1.9407
09:41:05|1.9407
09:41:07|1.9407
09:41:07|1.9403
09:41:08|1.9403
09:41:09|1.9407
09:41:11|1.9415
09:41:13|1.9415
09:41:15|1.9417
09:41:16|1.9405
09:41:16|1.941
09:41:18|1.9406
09:41:18|1.9409
09:41:19|1.9409
09:41:21|1.9409
09:41:22|1.9409
09:41:24|1.9409
09:41:24|1.943
09:41:26|1.943
09:41:28|1.943
09:41:28|1.9422
09:41:29|1.9431
09:41:31|1.943
09:41:32|1.9432
09:41:33|1.9428
09:41:34|1.9414
09:41:35|1.9422
09:41:36|1.942
09:41:37|1.942
09:41:38|1.9416
09:41:39|1.942
09:41:40|1.9417
09:41:41|1.9422
09:41:42|1.9422
09:41:43|1.9427
09:41:45|1.942
09:41:46|1.9416
09:41:47|1.9416
09:41:47|1.9416
09:41:48|1.9418
09:41:50|1.943
09:41:51|1.943
09:41:52|1.9432
09:41:53|1.9425
09:41:54|1.943
09:41:55|1.943
09:41:56|1.9426
09:41:57|1.943
09:41:58|1.943
09:41:59|1.9425
09:42:00|1.943
09:42:01|1.9432
09:42:02|1.9431
09:42:04|1.9431
09:42:04|1.9434
09:42:05|1.9434
09:42:06|1.9436
09:42:08|1.9434
09:42:09|1.9435
09:42:09|1.9441
09:42:11|1.944
09:42:12|1.9436
09:42:12|1.9436
09:42:15|1.9434
09:42:16|1.9435
09:42:18|1.9435
09:42:19|1.9431
09:42:20|1.9431
09:42:20|1.9431
09:42:23|1.9435
09:42:23|1.9436
09:42:25|1.9435
09:42:27|1.9434
09:42:28|1.9434
09:42:29|1.9431
09:42:30|1.943
09:42:30|1.9419
09:42:32|1.9423
09:42:32|1.9429
09:42:34|1.9424
09:42:36|1.9424
09:42:37|1.9421
09:42:37|1.941
09:42:39|1.9408
09:42:40|1.9398
09:42:41|1.9401
09:42:42|1.94
09:42:43|1.9401
09:42:45|1.9386
09:42:45|1.9395
09:42:46|1.9401
09:42:48|1.9408
09:42:48|1.9418
09:42:50|1.9419
09:42:51|1.9431
09:42:52|1.9432
09:42:53|1.9432
09:42:54|1.9435
09:42:55|1.9435
09:42:56|1.9435
09:42:57|1.9444
09:42:58|1.9444
09:42:59|1.9439
09:43:00|1.9444
09:43:01|1.9456
09:43:02|1.9456
09:43:03|1.9452
09:43:04|1.9471
09:43:05|1.9464
09:43:06|1.9466
09:43:07|1.9466
09:43:08|1.9462
09:43:09|1.9462
09:43:10|1.9462
09:43:12|1.9462
09:43:12|1.9465
09:43:15|1.9475
09:43:16|1.9489
09:43:19|1.9483
09:43:20|1.9486
09:43:21|1.948
09:43:21|1.9484
09:43:23|1.9466
09:43:23|1.9476
09:43:26|1.9475
09:43:27|1.9461
09:43:28|1.9461
09:43:29|1.9467
09:43:30|1.9473
09:43:31|1.9466
09:43:32|1.9468
09:43:33|1.9473
09:43:34|1.9464
09:43:35|1.9467
09:43:37|1.9467
09:43:38|1.9475
09:43:39|1.9475
09:43:40|1.9478
09:43:41|1.9478
09:43:42|1.9478
09:43:43|1.9484
09:43:44|1.9484
09:43:45|1.9484
09:43:46|1.9484
09:43:48|1.9488
09:43:49|1.9487
09:43:50|1.9487
09:43:51|1.9484
09:43:52|1.9472
09:43:53|1.9472
09:43:54|1.9472
09:43:55|1.947
09:43:56|1.9461
09:43:57|1.9459
09:43:58|1.9456
09:43:59|1.9456
09:44:00|1.9446
09:44:01|1.9446
09:44:02|1.9451
09:44:03|1.9433
09:44:04|1.9435
09:44:05|1.9426
09:44:06|1.9408
09:44:07|1.9417
09:44:08|1.9407
09:44:09|1.9411
09:44:10|1.9397
09:44:12|1.9402
09:44:12|1.9406
09:44:13|1.9408
09:44:15|1.9412
09:44:15|1.9409
09:44:17|1.9408
09:44:18|1.9413
09:44:19|1.9417
09:44:21|1.9424
09:44:22|1.9422
09:44:23|1.9412
09:44:23|1.9416
09:44:24|1.9416
09:44:25|1.9416
09:44:27|1.9413
09:44:28|1.9409
09:44:29|1.9399
09:44:30|1.94
09:44:31|1.9388
09:44:32|1.9388
09:44:33|1.9379
09:44:34|1.9375
09:44:35|1.936
09:44:36|1.936
09:44:37|1.9359
09:44:38|1.9353
09:44:39|1.9351
09:44:40|1.936
09:44:41|1.9375
09:44:42|1.9362
09:44:43|1.9378
09:44:44|1.9382
09:44:45|1.9392
09:44:47|1.9392
09:44:47|1.939
09:44:49|1.939
09:44:50|1.9392
09:44:51|1.9403
09:44:52|1.9399
09:44:54|1.939
09:44:55|1.939
09:44:55|1.9388
09:44:57|1.939
09:44:58|1.9385
09:44:59|1.9391
09:45:00|1.9391
09:45:01|1.9387
09:45:03|1.9392
09:45:04|1.9374
09:45:04|1.9366
09:45:06|1.9354
09:45:08|1.9347
09:45:08|1.9324
09:45:09|1.9332
09:45:10|1.9323
09:45:11|1.9325
09:45:12|1.9325
09:45:13|1.9305
09:45:14|1.9312
09:45:15|1.9314
09:45:17|1.9306
09:45:18|1.9309
09:45:20|1.9304
09:45:20|1.931
09:45:21|1.9304
09:45:23|1.9285
09:45:24|1.9304
09:45:25|1.9302
09:45:26|1.9304
09:45:27|1.9296
09:45:28|1.9278
09:45:29|1.9269
09:45:30|1.9246
09:45:31|1.9245
09:45:32|1.9244
09:45:34|1.9239
09:45:35|1.9244
09:45:35|1.925
09:45:36|1.9249
09:45:37|1.923
09:45:39|1.9232
09:45:40|1.9238
09:45:41|1.9246
09:45:42|1.9247
09:45:43|1.9252
09:45:44|1.926
09:45:45|1.9257
09:45:46|1.9247
09:45:47|1.9261
09:45:48|1.9261
09:45:49|1.9253
09:45:50|1.9251
09:45:51|1.9247
09:45:52|1.9231
09:45:53|1.9231
09:45:54|1.9221
09:45:55|1.9226
09:45:56|1.9226
09:45:57|1.9229
09:45:58|1.9225
09:45:59|1.923
09:46:00|1.9231
09:46:01|1.9218
09:46:02|1.9236
09:46:03|1.9244
09:46:04|1.9241
09:46:05|1.9238
09:46:06|1.9226
09:46:08|1.9219
09:46:09|1.9224
09:46:10|1.9224
09:46:12|1.9225
09:46:12|1.9224
09:46:13|1.9227
09:46:14|1.9188
09:46:15|1.9187
09:46:17|1.9183
09:46:19|1.9201
09:46:20|1.9203
09:46:21|1.9212
09:46:22|1.9212
09:46:23|1.9224
09:46:24|1.9222
09:46:25|1.9222
09:46:26|1.9228
09:46:28|1.9217
09:46:28|1.9215
09:46:30|1.9216
09:46:31|1.9233
09:46:31|1.9224
09:46:32|1.9226
09:46:33|1.9231
09:46:35|1.924
09:46:35|1.9239
09:46:36|1.9236
09:46:38|1.9236
09:46:38|1.9236
09:46:39|1.923
09:46:40|1.923
09:46:41|1.924
09:46:44|1.9235
09:46:46|1.9231
09:46:46|1.9212
09:46:48|1.9212
09:46:48|1.9223
09:46:49|1.9229
09:46:51|1.9229
09:46:52|1.9232
09:46:53|1.9227
09:46:54|1.9217
09:46:55|1.9218
09:46:57|1.9225
09:46:58|1.9218
09:46:59|1.9233
09:47:00|1.9233
09:47:01|1.9233
09:47:02|1.9233
09:47:03|1.9235
09:47:04|1.9235
09:47:05|1.923
09:47:06|1.923
09:47:07|1.9236
09:47:08|1.9244
09:47:09|1.9253
09:47:10|1.9261
09:47:11|1.9276
09:47:12|1.9292
09:47:13|1.9298
09:47:14|1.9319
09:47:15|1.9288
09:47:16|1.929
09:47:17|1.9285
09:47:18|1.9274
09:47:20|1.9262
09:47:21|1.9262
09:47:21|1.9264
09:47:22|1.9265
09:47:24|1.9265
09:47:25|1.926
09:47:26|1.928
09:47:27|1.928
09:47:28|1.9281
09:47:30|1.9284
09:47:31|1.9292
09:47:33|1.9292
09:47:34|1.9295
09:47:34|1.9293
09:47:35|1.9297
09:47:36|1.93
09:47:37|1.9296
09:47:39|1.9294
09:47:39|1.9298
09:47:40|1.929
09:47:41|1.9284
09:47:43|1.9284
09:47:43|1.9274
09:47:44|1.9275
09:47:45|1.9273
09:47:47|1.9273
09:47:47|1.9269
09:47:48|1.9269
09:47:49|1.9271
09:47:51|1.9271
09:47:51|1.9271
09:47:54|1.9274
09:47:55|1.9269
09:47:55|1.9259
09:47:57|1.9259
09:47:58|1.9275
09:47:58|1.9284
09:48:00|1.9286
09:48:01|1.929
09:48:02|1.9296
09:48:03|1.9296
09:48:04|1.9292
09:48:05|1.9293
09:48:06|1.93
09:48:07|1.9299
09:48:08|1.9291
09:48:09|1.9278
09:48:10|1.9282
09:48:11|1.9281
09:48:12|1.9275
09:48:13|1.9285
09:48:14|1.9289
09:48:15|1.9282
09:48:16|1.9286
09:48:17|1.9277
09:48:19|1.9266
09:48:19|1.9262
09:48:22|1.9262
09:48:22|1.9262
09:48:24|1.9262
09:48:24|1.9255
09:48:26|1.9261
09:48:26|1.9261
09:48:28|1.9261
09:48:28|1.9262
09:48:30|1.9261
09:48:30|1.9262
09:48:31|1.9262
09:48:33|1.9262
09:48:34|1.9262
09:48:35|1.9262
09:48:36|1.9262
09:48:37|1.9261
09:48:38|1.9251
09:48:39|1.9248
09:48:40|1.9252
09:48:42|1.9253
09:48:43|1.9253
09:48:43|1.9252
09:48:44|1.9249
09:48:45|1.9241
09:48:46|1.9241
09:48:47|1.925
09:48:48|1.9253
09:48:49|1.9252
09:48:50|1.9251
09:48:51|1.9252
09:48:54|1.9247
09:48:56|1.9258
09:48:57|1.9263
09:48:57|1.9263
09:48:59|1.926
09:49:01|1.9253
09:49:01|1.9249
09:49:03|1.9235
09:49:04|1.9246
09:49:04|1.9225
09:49:05|1.9221
09:49:06|1.9227
09:49:07|1.9224
09:49:08|1.9228
09:49:09|1.9232
09:49:10|1.9232
09:49:11|1.9229
09:49:13|1.9225
09:49:16|1.9236
09:49:18|1.9258
09:49:19|1.9249
09:49:20|1.9252
09:49:20|1.9253
09:49:23|1.9256
09:49:24|1.9249
09:49:24|1.9251
09:49:25|1.9256
09:49:26|1.9262
09:49:27|1.9238
09:49:29|1.9235
09:49:30|1.9234
09:49:31|1.9229
09:49:32|1.9232
09:49:33|1.9232
09:49:34|1.9228
09:49:35|1.9224
09:49:36|1.9226
09:49:37|1.9229
09:49:38|1.9229
09:49:39|1.9221
09:49:40|1.9222
09:49:42|1.9229
09:49:44|1.9208
09:49:44|1.9208
09:49:45|1.9208
09:49:46|1.9206
09:49:47|1.9176
09:49:48|1.9179
09:49:49|1.9178
09:49:50|1.9178
09:49:51|1.9175
09:49:53|1.9178
09:49:54|1.9177
09:49:55|1.9176
09:49:55|1.9178
09:49:57|1.9177
09:49:58|1.9177
09:50:00|1.9176
09:50:01|1.9173
09:50:01|1.9175
09:50:02|1.9179
09:50:03|1.9178
09:50:04|1.918
09:50:05|1.9178
09:50:06|1.918
09:50:07|1.9181
09:50:08|1.9181
09:50:09|1.9193
09:50:10|1.9193
09:50:11|1.9193
09:50:12|1.919
09:50:14|1.9181
09:50:14|1.9182
09:50:16|1.9181
09:50:17|1.9189
09:50:17|1.9182
09:50:19|1.9182
09:50:19|1.9181
09:50:21|1.9179
09:50:23|1.9182
09:50:24|1.9189
09:50:25|1.9182
09:50:26|1.9183
09:50:27|1.9184
09:50:29|1.9181
09:50:30|1.9182
09:50:31|1.919
09:50:32|1.9189
09:50:34|1.9188
09:50:35|1.9177
09:50:37|1.9177
09:50:38|1.9177
09:50:39|1.9174
09:50:40|1.9163
09:50:40|1.916
09:50:42|1.9149
09:50:43|1.9149
09:50:44|1.9159
09:50:45|1.9158
09:50:46|1.9155
09:50:47|1.9153
09:50:48|1.9151
09:50:49|1.9142
09:50:51|1.9138
09:50:51|1.9152
09:50:53|1.9141
09:50:54|1.9144
09:50:55|1.9142
09:50:57|1.9151
09:50:58|1.912
09:50:59|1.9128
09:51:00|1.9122
09:51:01|1.9129
09:51:02|1.9128
09:51:03|1.9128
09:51:05|1.913
09:51:05|1.9135
09:51:06|1.9149
09:51:07|1.9151
09:51:08|1.9156
09:51:09|1.9157
09:51:10|1.9158
09:51:12|1.9157
09:51:13|1.916
09:51:14|1.9162
09:51:15|1.9175
09:51:16|1.9175
09:51:16|1.9169
09:51:18|1.9165
09:51:19|1.9163
09:51:20|1.9171
09:51:21|1.9162
09:51:22|1.9151
09:51:24|1.9152
09:51:24|1.9148
09:51:26|1.9151
09:51:27|1.916
09:51:28|1.916
09:51:30|1.9159
09:51:30|1.9156
09:51:32|1.9145
09:51:32|1.9141
09:51:34|1.9139
09:51:35|1.9135
09:51:36|1.9122
09:51:37|1.9126
09:51:38|1.9122
09:51:39|1.9129
09:51:40|1.9122
09:51:41|1.9117
09:51:42|1.912
09:51:43|1.9115
09:51:44|1.9115
09:51:45|1.9118
09:51:46|1.9129
09:51:47|1.9139
09:51:48|1.9141
09:51:49|1.9142
09:51:50|1.9156
09:51:51|1.9155
09:51:52|1.9154
09:51:53|1.9149
09:51:54|1.9151
09:51:55|1.915
09:51:56|1.9143
09:51:57|1.9154
09:51:58|1.916
09:51:59|1.916
09:52:00|1.9168
09:52:01|1.9168
09:52:02|1.9167
09:52:03|1.9165
09:52:04|1.9163
09:52:06|1.9163
09:52:06|1.9155
09:52:07|1.9152
09:52:08|1.9153
09:52:09|1.9154
09:52:11|1.9154
09:52:11|1.9154
09:52:12|1.9158
09:52:14|1.9152
09:52:14|1.9151
09:52:16|1.9145
09:52:17|1.9146
09:52:18|1.9154
09:52:18|1.9155
09:52:19|1.9153
09:52:20|1.9158
09:52:21|1.915
09:52:23|1.9149
09:52:25|1.9148
09:52:25|1.9148
09:52:27|1.9139
09:52:28|1.9154
09:52:29|1.9154
09:52:30|1.9149
09:52:30|1.9141
09:52:31|1.9142
09:52:32|1.9133
09:52:34|1.9133
09:52:35|1.9144
09:52:37|1.9132
09:52:38|1.9132
09:52:39|1.9132
09:52:40|1.9125
09:52:41|1.9125
09:52:42|1.9125
09:52:43|1.9125
09:52:44|1.9125
09:52:45|1.9133
09:52:46|1.9126
09:52:47|1.9126
09:52:48|1.9126
09:52:49|1.9133
09:52:50|1.9132
09:52:51|1.9131
09:52:52|1.9118
09:52:54|1.9125
09:52:54|1.9125
09:52:55|1.9125
09:52:56|1.9127
09:52:59|1.9127
09:53:00|1.9126
09:53:02|1.913
09:53:03|1.9124
09:53:04|1.9115
09:53:06|1.912
09:53:06|1.9121
09:53:08|1.9119
09:53:08|1.9117
09:53:09|1.9117
09:53:11|1.9127
09:53:12|1.912
09:53:13|1.9117
09:53:13|1.9117
09:53:14|1.9117
09:53:15|1.9109
09:53:16|1.91
09:53:18|1.9095
09:53:19|1.91
09:53:20|1.9095
09:53:21|1.9094
09:53:22|1.9098
09:53:23|1.9106
09:53:24|1.9112
09:53:25|1.9107
09:53:26|1.9091
09:53:27|1.9092
09:53:28|1.9091
09:53:30|1.9093
09:53:30|1.9091
09:53:31|1.9091
09:53:32|1.9089
09:53:34|1.9089
09:53:34|1.9096
09:53:36|1.9096
09:53:36|1.9098
09:53:38|1.9095
09:53:38|1.9098
09:53:40|1.91
09:53:41|1.91
09:53:41|1.9101
09:53:43|1.9081
09:53:44|1.9086
09:53:45|1.9084
09:53:46|1.908
09:53:47|1.9088
09:53:48|1.9087
09:53:49|1.91
09:53:50|1.91
09:53:51|1.9099
09:53:52|1.9092
09:53:53|1.9082
09:53:54|1.9087
09:53:55|1.9089
09:53:56|1.9094
09:53:57|1.9087
09:53:58|1.9087
09:53:59|1.9088
09:54:00|1.909
09:54:01|1.909
09:54:02|1.9098
09:54:03|1.9109
09:54:04|1.9104
09:54:05|1.9094
09:54:06|1.9099
09:54:07|1.9091
09:54:08|1.9091
09:54:10|1.9095
09:54:11|1.9092
09:54:11|1.9092
09:54:12|1.9095
09:54:13|1.9094
09:54:14|1.9095
09:54:15|1.9093
09:54:17|1.9095
09:54:17|1.9099
09:54:18|1.9093
09:54:20|1.9094
09:54:21|1.9088
09:54:21|1.9087
09:54:23|1.9086
09:54:24|1.9088
09:54:25|1.9095
09:54:26|1.9095
09:54:27|1.9092
09:54:28|1.9072
09:54:30|1.9072
09:54:31|1.9077
09:54:33|1.9076
09:54:33|1.9068
09:54:35|1.9071
09:54:35|1.9081
09:54:36|1.906
09:54:37|1.9062
09:54:39|1.9062
09:54:40|1.9064
09:54:41|1.9064
09:54:42|1.9068
09:54:43|1.9064
09:54:44|1.9063
09:54:45|1.9064
09:54:47|1.9072
09:54:47|1.9115
09:54:48|1.9106
09:54:49|1.9106
09:54:51|1.9107
09:54:51|1.9095
09:54:53|1.9096
09:54:54|1.9098
09:54:55|1.9098
09:54:56|1.9108
09:54:57|1.9114
09:54:58|1.9113
09:54:59|1.9108
09:55:00|1.9109
09:55:01|1.909
09:55:02|1.9086
09:55:03|1.9082
09:55:04|1.9085
09:55:05|1.9085
09:55:06|1.9086
09:55:07|1.9093
09:55:08|1.9113
09:55:09|1.9114
09:55:10|1.9131
09:55:11|1.9126
09:55:12|1.9121
09:55:13|1.9128
09:55:14|1.9134
09:55:15|1.914
09:55:17|1.9129
09:55:18|1.9112
09:55:19|1.9115
09:55:20|1.9128
09:55:21|1.913
09:55:22|1.913
09:55:23|1.9131
09:55:24|1.9149
09:55:25|1.9158
09:55:26|1.9158
09:55:28|1.9152
09:55:30|1.9154
09:55:31|1.9158
09:55:32|1.9153
09:55:33|1.9158
09:55:34|1.9143
09:55:35|1.9144
09:55:36|1.9144
09:55:37|1.914
09:55:39|1.9131
09:55:40|1.9123
09:55:40|1.9116
09:55:42|1.9118
09:55:43|1.9129
09:55:44|1.9129
09:55:45|1.9128
09:55:46|1.9132
09:55:47|1.9125
09:55:48|1.9124
09:55:49|1.9111
09:55:50|1.9119
09:55:51|1.912
09:55:52|1.9115
09:55:54|1.91
09:55:55|1.9119
09:55:56|1.9127
09:55:57|1.9127
09:55:59|1.9125
09:55:59|1.9129
09:56:01|1.912
09:56:01|1.9112
09:56:03|1.9116
09:56:03|1.9115
09:56:04|1.9115
09:56:06|1.9107
09:56:07|1.9118
09:56:08|1.9113
09:56:09|1.9114
09:56:10|1.9114
09:56:11|1.9114
09:56:11|1.9118
09:56:13|1.9116
09:56:13|1.9118
09:56:15|1.9118
09:56:16|1.9119
09:56:18|1.9119
09:56:18|1.9126
09:56:21|1.9129
09:56:21|1.912
09:56:23|1.9125
09:56:23|1.9124
09:56:24|1.9108
09:56:26|1.9112
09:56:26|1.9104
09:56:28|1.9103
09:56:29|1.9104
09:56:30|1.9095
09:56:31|1.9093
09:56:32|1.9082
09:56:33|1.9072
09:56:34|1.9045
09:56:36|1.9055
09:56:37|1.9049
09:56:37|1.9063
09:56:38|1.9063
09:56:40|1.9052
09:56:40|1.9031
09:56:42|1.9052
09:56:42|1.9038
09:56:43|1.904
09:56:45|1.9048
09:56:46|1.9051
09:56:46|1.9052
09:56:47|1.9044
09:56:49|1.9024
09:56:49|1.9035
09:56:50|1.9021
09:56:51|1.9021
09:56:52|1.9026
09:56:53|1.9023
09:56:54|1.9017
09:56:55|1.9019
09:56:57|1.9015
09:56:57|1.9015
09:56:58|1.9019
09:56:59|1.9025
09:57:01|1.9044
09:57:02|1.9039
09:57:03|1.9041
09:57:04|1.9035
09:57:05|1.9029
09:57:07|1.9028
09:57:07|1.9038
09:57:09|1.9037
09:57:10|1.9035
09:57:11|1.9032
09:57:11|1.9043
09:57:13|1.9034
09:57:14|1.9044
09:57:15|1.9044
09:57:16|1.9041
09:57:17|1.9041
09:57:18|1.9044
09:57:19|1.9044
09:57:20|1.9056
09:57:21|1.9071
09:57:22|1.908
09:57:23|1.9079
09:57:25|1.9088
09:57:26|1.9099
09:57:26|1.9096
09:57:27|1.9119
09:57:29|1.9105
09:57:30|1.9105
09:57:31|1.9093
09:57:32|1.9093
09:57:33|1.9082
09:57:34|1.9075
09:57:35|1.9069
09:57:36|1.9065
09:57:38|1.9053
09:57:39|1.9043
09:57:40|1.906
09:57:41|1.9062
09:57:43|1.9062
09:57:43|1.9077
09:57:44|1.907
09:57:45|1.907
09:57:46|1.9069
09:57:47|1.9063
09:57:48|1.9075
09:57:50|1.9085
09:57:50|1.9103
09:57:51|1.91
09:57:53|1.9082
09:57:53|1.9082
09:57:54|1.9082
09:57:55|1.9082
09:57:56|1.9082
09:57:57|1.9079
09:57:58|1.9067
09:57:59|1.9067
09:58:01|1.9056
09:58:01|1.9057
09:58:02|1.9058
09:58:03|1.9053
09:58:04|1.9052
09:58:05|1.9047
09:58:06|1.9041
09:58:07|1.9046
09:58:08|1.9055
09:58:09|1.9048
09:58:10|1.9062
09:58:12|1.9057
09:58:12|1.9058
09:58:14|1.9034
09:58:14|1.9037
09:58:15|1.9033
09:58:16|1.9038
09:58:18|1.904
09:58:19|1.9033
09:58:19|1.9034
09:58:21|1.9041
09:58:22|1.9034
09:58:23|1.9032
09:58:24|1.9035
09:58:25|1.9039
09:58:26|1.9033
09:58:27|1.9038
09:58:28|1.903
09:58:29|1.9027
09:58:31|1.9036
09:58:32|1.9013
09:58:34|1.9012
09:58:34|1.9012
09:58:36|1.9006
09:58:37|1.9024
09:58:38|1.9022
09:58:39|1.9023
09:58:40|1.9065
09:58:42|1.9064
09:58:42|1.9059
09:58:43|1.9063
09:58:45|1.9057
09:58:46|1.906
09:58:46|1.9077
09:58:47|1.9083
09:58:48|1.9086
09:58:50|1.9067
09:58:51|1.907
09:58:51|1.9064
09:58:52|1.9072
09:58:53|1.9077
09:58:54|1.9079
09:58:55|1.9079
09:58:57|1.9061
09:58:58|1.9069
09:58:59|1.9079
09:59:00|1.9072
09:59:01|1.9073
09:59:02|1.9073
09:59:03|1.9066
09:59:04|1.9073
09:59:05|1.9073
09:59:06|1.9095
09:59:08|1.91
09:59:10|1.9092
09:59:11|1.9132
09:59:11|1.9136
09:59:12|1.9141
09:59:13|1.9131
09:59:14|1.9126
09:59:15|1.9135
09:59:16|1.9138
09:59:17|1.914
09:59:18|1.9146
09:59:19|1.9153
09:59:21|1.9153
09:59:21|1.9152
09:59:22|1.916
09:59:23|1.9169
09:59:24|1.9175
09:59:26|1.9161
09:59:26|1.9157
09:59:27|1.9159
09:59:28|1.916
09:59:29|1.9152
09:59:30|1.9142
09:59:32|1.9129
09:59:33|1.9122
09:59:34|1.912
09:59:35|1.912
09:59:36|1.9139
09:59:37|1.9136
09:59:38|1.9135
09:59:39|1.9128
09:59:42|1.9147
09:59:42|1.9132
09:59:43|1.9132
09:59:45|1.9137
09:59:46|1.9143
09:59:46|1.915
09:59:48|1.9133
09:59:48|1.9133
09:59:49|1.9133
09:59:51|1.9135
09:59:52|1.9141
09:59:52|1.9141
09:59:53|1.9117
09:59:54|1.9114
09:59:56|1.911
09:59:57|1.911
09:59:58|1.9099
09:59:59|1.9098
10:00:00|1.9103
10:00:01|1.9101
10:00:01|1.91
10:00:03|1.9104
10:00:05|1.9109
10:00:06|1.9101
10:00:07|1.9112
10:00:08|1.9103
10:00:09|1.9103
10:00:10|1.9104
10:00:11|1.9118
10:00:12|1.9141
10:00:13|1.9142
10:00:14|1.9141
10:00:15|1.9139
10:00:16|1.9155
10:00:17|1.9153
10:00:18|1.9152
10:00:19|1.9155
10:00:20|1.9155
10:00:21|1.9159
10:00:22|1.9159
10:00:23|1.9157
10:00:24|1.9157
10:00:25|1.9171
10:00:26|1.9176
10:00:27|1.9178
10:00:28|1.9182
10:00:29|1.9186
10:00:30|1.919
10:00:31|1.919
10:00:33|1.9151
10:00:34|1.914
10:00:35|1.9135
10:00:36|1.9147
10:00:37|1.9148
10:00:38|1.9165
10:00:39|1.9164
10:00:42|1.9166
10:00:43|1.918
10:00:44|1.9187
10:00:45|1.9181
10:00:46|1.9181
10:00:47|1.92
10:00:47|1.92
10:00:48|1.9208
10:00:50|1.9202
10:00:50|1.9205
10:00:51|1.92
10:00:52|1.9209
10:00:53|1.9206
10:00:54|1.9198
10:00:56|1.9207
10:00:57|1.9207
10:00:57|1.9209
10:01:00|1.9204
10:01:00|1.9198
10:01:01|1.9206
10:01:03|1.9208
10:01:04|1.9213
10:01:05|1.9218
10:01:06|1.9212
10:01:07|1.9215
10:01:08|1.919
10:01:09|1.9201
10:01:10|1.9212
10:01:12|1.922
10:01:13|1.9215
10:01:14|1.9211
10:01:14|1.92
10:01:16|1.9207
10:01:17|1.9209
10:01:18|1.9209
10:01:19|1.9209
10:01:20|1.9214
10:01:21|1.9214
10:01:22|1.9209
10:01:23|1.9218
10:01:24|1.921
10:01:25|1.9202
10:01:26|1.9198
10:01:27|1.9193
10:01:28|1.918
10:01:30|1.9181
10:01:30|1.92
10:01:32|1.9196
10:01:34|1.92
10:01:35|1.922
10:01:36|1.9218
10:01:37|1.9224
10:01:39|1.9222
10:01:41|1.9218
10:01:42|1.9219
10:01:43|1.922
10:01:43|1.9225
10:01:44|1.9228
10:01:45|1.9213
10:01:47|1.9213
10:01:48|1.9216
10:01:49|1.9216
10:01:49|1.9216
10:01:51|1.9206
10:01:52|1.922
10:01:52|1.922
10:01:53|1.923
10:01:54|1.923
10:01:56|1.923
10:01:57|1.9229
10:01:57|1.9233
10:01:59|1.9231
10:01:59|1.9231
10:02:01|1.9244
10:02:02|1.9241
10:02:03|1.923
10:02:05|1.9245
10:02:05|1.9246
10:02:06|1.9243
10:02:07|1.9244
10:02:09|1.9253
10:02:10|1.9254
10:02:10|1.9233
10:02:12|1.9237
10:02:13|1.9254
10:02:14|1.9262
10:02:15|1.9263
10:02:16|1.9272
10:02:17|1.9306
10:02:18|1.931
10:02:19|1.9317
10:02:21|1.9311
10:02:22|1.9318
10:02:22|1.9306
10:02:23|1.9304
10:02:24|1.9301
10:02:25|1.9301
10:02:26|1.9302
10:02:27|1.93
10:02:29|1.9307
10:02:30|1.9315
10:02:31|1.9315
10:02:32|1.9311
10:02:33|1.9315
10:02:35|1.9317
10:02:36|1.9323
10:02:37|1.931
10:02:38|1.9322
10:02:40|1.9332
10:02:40|1.9321
10:02:42|1.9324
10:02:42|1.9327
10:02:43|1.9337
10:02:44|1.9331
10:02:46|1.9324
10:02:47|1.9322
10:02:48|1.9306
10:02:49|1.9298
10:02:50|1.9292
10:02:51|1.9286
10:02:52|1.9282
10:02:53|1.9283
10:02:54|1.9288
10:02:55|1.9303
10:02:56|1.9306
10:02:57|1.9304
10:02:58|1.9308
10:03:00|1.931
10:03:02|1.9306
10:03:03|1.9311
10:03:03|1.9306
10:03:06|1.9326
10:03:06|1.9329
10:03:07|1.9314
10:03:09|1.9328
10:03:09|1.9323
10:03:10|1.9323
10:03:11|1.9326
10:03:12|1.932
10:03:13|1.9319
10:03:15|1.9319
10:03:15|1.9318
10:03:16|1.9309
10:03:17|1.9327
10:03:18|1.9316
10:03:20|1.9299
10:03:20|1.9297
10:03:21|1.9292
10:03:23|1.9298
10:03:23|1.9298
10:03:25|1.9298
10:03:25|1.9299
10:03:27|1.9307
10:03:28|1.9313
10:03:29|1.9313
10:03:30|1.932
10:03:31|1.9314
10:03:31|1.9314
10:03:33|1.9315
10:03:34|1.9317
10:03:36|1.9325
10:03:36|1.9325
10:03:38|1.9325
10:03:38|1.9326
10:03:40|1.9326
10:03:41|1.9326
10:03:41|1.9324
10:03:43|1.9323
10:03:45|1.9325
10:03:46|1.932
10:03:47|1.932
10:03:48|1.9326
10:03:50|1.9331
10:03:50|1.9339
10:03:52|1.9337
10:03:53|1.9348
10:03:54|1.9334
10:03:55|1.933
10:03:57|1.9326
10:03:57|1.9328
10:03:58|1.9313
10:04:00|1.9313
10:04:00|1.9307
10:04:01|1.9289
10:04:03|1.9287
10:04:04|1.9298
10:04:05|1.93
10:04:06|1.9298
10:04:07|1.9302
10:04:07|1.929
10:04:09|1.9296
10:04:09|1.9294
10:04:11|1.9294
10:04:12|1.9293
10:04:13|1.9293
10:04:13|1.9305
10:04:15|1.9297
10:04:16|1.9297
10:04:17|1.9308
10:04:17|1.9308
10:04:19|1.9306
10:04:20|1.9303
10:04:21|1.9306
10:04:22|1.9302
10:04:23|1.9303
10:04:24|1.9298
10:04:25|1.9283
10:04:26|1.9282
10:04:27|1.9276
10:04:28|1.9276
10:04:29|1.9275
10:04:30|1.9274
10:04:31|1.9273
10:04:32|1.9271
10:04:33|1.9271
10:04:34|1.9278
10:04:35|1.9278
10:04:37|1.9282
10:04:38|1.9286
10:04:39|1.9287
10:04:40|1.9291
10:04:42|1.9292
10:04:42|1.9292
10:04:43|1.9292
10:04:44|1.9288
10:04:46|1.9288
10:04:46|1.9288
10:04:47|1.9288
10:04:48|1.9287
10:04:50|1.9287
10:04:50|1.9287
10:04:52|1.9284
10:04:53|1.9284
10:04:53|1.9303
10:04:55|1.9303
10:04:56|1.9297
10:04:56|1.9297
10:04:57|1.9292
10:04:59|1.9292
10:04:59|1.9289
10:05:00|1.9289
10:05:02|1.9284
10:05:02|1.9282
10:05:03|1.9288
10:05:04|1.9286
10:05:06|1.9286
10:05:07|1.9281
10:05:07|1.9282
10:05:08|1.9277
10:05:10|1.9276
10:05:11|1.9276
10:05:12|1.928
10:05:13|1.9281
10:05:15|1.9272
10:05:15|1.9286
10:05:16|1.9278
10:05:17|1.9278
10:05:18|1.9287
10:05:19|1.9283
10:05:20|1.9287
10:05:22|1.9287
10:05:22|1.9281
10:05:23|1.9281
10:05:24|1.9281
10:05:25|1.9283
10:05:26|1.9278
10:05:28|1.9272
10:05:28|1.9273
10:05:30|1.9278
10:05:31|1.9278
10:05:31|1.9278
10:05:33|1.9276
10:05:33|1.9272
10:05:34|1.9269
10:05:35|1.9269
10:05:36|1.9267
10:05:38|1.9266
10:05:40|1.9277
10:05:40|1.9288
10:05:42|1.9288
10:05:42|1.9281
10:05:43|1.9281
10:05:45|1.9281
10:05:47|1.9281
10:05:47|1.9279
10:05:49|1.9283
10:05:50|1.9283
10:05:51|1.9283
10:05:52|1.9283
10:05:53|1.9283
10:05:54|1.9283
10:05:54|1.9283
10:05:56|1.9267
10:05:57|1.9271
10:05:58|1.927
10:05:59|1.927
10:06:00|1.9264
10:06:01|1.927
10:06:02|1.927
10:06:03|1.9271
10:06:04|1.9271
10:06:05|1.9271
10:06:06|1.9284
10:06:07|1.9282
10:06:07|1.9278
10:06:09|1.9283
10:06:10|1.9285
10:06:11|1.9283
10:06:12|1.9285
10:06:13|1.9285
10:06:14|1.9285
10:06:14|1.9287
10:06:16|1.9286
10:06:16|1.9282
10:06:18|1.9282
10:06:18|1.9282
10:06:20|1.9283
10:06:21|1.9283
10:06:22|1.9278
10:06:23|1.9278
10:06:24|1.9284
10:06:25|1.9281
10:06:26|1.9277
10:06:27|1.9277
10:06:28|1.9271
10:06:30|1.9275
10:06:30|1.9268
10:06:31|1.9268
10:06:33|1.9269
10:06:33|1.9277
10:06:34|1.9285
10:06:35|1.928
10:06:36|1.9271
10:06:38|1.9279
10:06:40|1.9285
10:06:41|1.9285
10:06:42|1.9284
10:06:43|1.9277
10:06:45|1.9277
10:06:45|1.9285
10:06:47|1.9279
10:06:48|1.928
10:06:49|1.9277
10:06:50|1.9269
10:06:51|1.9269
10:06:52|1.9269
10:06:54|1.9269
10:06:55|1.9272
10:06:56|1.9267
10:06:57|1.9261
10:06:58|1.9263
10:06:59|1.9266
10:07:00|1.9265
10:07:01|1.9264
10:07:02|1.9265
10:07:03|1.9269
10:07:04|1.9268
10:07:05|1.9268
10:07:06|1.9268
10:07:07|1.9268
10:07:08|1.9253
10:07:10|1.9239
10:07:10|1.923
10:07:11|1.922
10:07:12|1.9216
10:07:13|1.9218
10:07:15|1.9212
10:07:15|1.9215
10:07:17|1.9215
10:07:17|1.9214
10:07:18|1.9211
10:07:19|1.9211
10:07:21|1.921
10:07:21|1.9215
10:07:22|1.9224
10:07:24|1.9235
10:07:25|1.9234
10:07:26|1.9237
10:07:27|1.9223
10:07:28|1.9219
10:07:29|1.921
10:07:30|1.9219
10:07:31|1.9219
10:07:32|1.9219
10:07:33|1.9219
10:07:34|1.9209
10:07:35|1.9206
10:07:37|1.9214
10:07:37|1.9216
10:07:39|1.9211
10:07:41|1.9217
10:07:42|1.9217
10:07:43|1.9222
10:07:44|1.922
10:07:46|1.922
10:07:47|1.922
10:07:47|1.9222
10:07:49|1.9221
10:07:50|1.9213
10:07:51|1.9213
10:07:52|1.9219
10:07:54|1.9225
10:07:55|1.9225
10:07:56|1.9224
10:07:57|1.9224
10:07:58|1.9218
10:07:59|1.9224
10:08:00|1.9222
10:08:01|1.9217
10:08:03|1.921
10:08:04|1.9219
10:08:05|1.9219
10:08:06|1.9222
10:08:07|1.9221
10:08:08|1.9216
10:08:08|1.9222
10:08:10|1.9208
10:08:11|1.921
10:08:12|1.9216
10:08:13|1.9216
10:08:14|1.9214
10:08:15|1.9214
10:08:16|1.9215
10:08:17|1.9215
10:08:18|1.9201
10:08:19|1.9207
10:08:20|1.921
10:08:21|1.9205
10:08:22|1.9207
10:08:23|1.9207
10:08:24|1.9204
10:08:25|1.92
10:08:26|1.92
10:08:27|1.9205
10:08:28|1.9205
10:08:29|1.9204
10:08:30|1.9202
10:08:32|1.9199
10:08:32|1.9201
10:08:34|1.9204
10:08:34|1.9204
10:08:36|1.9206
10:08:37|1.9198
10:08:38|1.9195
10:08:39|1.9188
10:08:41|1.9189
10:08:41|1.918
10:08:44|1.9181
10:08:45|1.918
10:08:46|1.918
10:08:47|1.9187
10:08:47|1.9177
10:08:49|1.9176
10:08:50|1.917
10:08:52|1.9177
10:08:52|1.9176
10:08:54|1.917
10:08:55|1.9174
10:08:56|1.9177
10:08:56|1.9177
10:08:58|1.9164
10:09:00|1.9167
10:09:01|1.9169
10:09:01|1.9169
10:09:03|1.9164
10:09:04|1.9166
10:09:05|1.9166
10:09:07|1.9169
10:09:07|1.917
10:09:09|1.9177
10:09:11|1.9175
10:09:11|1.9169
10:09:12|1.9175
10:09:13|1.9151
10:09:15|1.9148
10:09:15|1.9148
10:09:16|1.9149
10:09:17|1.9151
10:09:18|1.9146
10:09:20|1.9146
10:09:20|1.9149
10:09:21|1.9153
10:09:23|1.9153
10:09:23|1.915
10:09:25|1.915
10:09:26|1.9159
10:09:27|1.9164
10:09:28|1.9154
10:09:30|1.9154
10:09:30|1.9144
10:09:31|1.915
10:09:32|1.9144
10:09:33|1.9144
10:09:35|1.9136
10:09:35|1.9136
10:09:37|1.9136
10:09:38|1.9139
10:09:38|1.9128
10:09:40|1.9128
10:09:42|1.9134
10:09:43|1.913
10:09:44|1.9127
10:09:45|1.9128
10:09:46|1.913
10:09:48|1.913
10:09:49|1.9123
10:09:50|1.9134
10:09:51|1.9123
10:09:51|1.9124
10:09:52|1.9118
10:09:54|1.9129
10:09:54|1.9129
10:09:56|1.914
10:09:57|1.914
10:09:57|1.9137
10:09:58|1.9133
10:10:00|1.9134
10:10:01|1.9134
10:10:01|1.9134
10:10:03|1.9134
10:10:04|1.9149
10:10:05|1.9143
10:10:06|1.915
10:10:07|1.9144
10:10:08|1.9146
10:10:09|1.9151
10:10:10|1.9154
10:10:11|1.9154
10:10:12|1.9154
10:10:13|1.9154
10:10:14|1.914
10:10:15|1.9139
10:10:16|1.9137
10:10:17|1.9137
10:10:18|1.9138
10:10:19|1.9146
10:10:21|1.9154
10:10:22|1.9154
10:10:22|1.9154
10:10:24|1.9154
10:10:25|1.9154
10:10:25|1.9154
10:10:26|1.9149
10:10:28|1.914
10:10:28|1.9141
10:10:30|1.9143
10:10:31|1.9147
10:10:31|1.9147
10:10:33|1.9147
10:10:34|1.9147
10:10:35|1.9148
10:10:35|1.9148
10:10:36|1.915
10:10:37|1.9149
10:10:39|1.9154
10:10:39|1.9168
10:10:41|1.9168
10:10:43|1.9168
10:10:44|1.9168
10:10:46|1.9168
10:10:47|1.9168
10:10:49|1.9168
10:10:49|1.9168
10:10:51|1.9185
10:10:52|1.9185
10:10:52|1.9185
10:10:53|1.9183
10:10:55|1.9184
10:10:55|1.9187
10:10:56|1.9187
10:10:58|1.9181
10:10:59|1.9174
10:10:59|1.9175
10:11:00|1.9175
10:11:02|1.9179
10:11:03|1.9179
10:11:03|1.9179
10:11:05|1.9184
10:11:06|1.9191
10:11:07|1.9209
10:11:08|1.9224
10:11:09|1.9227
10:11:10|1.9234
10:11:11|1.9235
10:11:12|1.9232
10:11:13|1.9231
10:11:14|1.9236
10:11:15|1.9236
10:11:16|1.924
10:11:17|1.9247
10:11:18|1.9254
10:11:19|1.9273
10:11:20|1.9272
10:11:21|1.9266
10:11:22|1.9266
10:11:23|1.9265
10:11:24|1.9265
10:11:25|1.9265
10:11:26|1.9259
10:11:27|1.9253
10:11:28|1.9248
10:11:29|1.9239
10:11:30|1.9232
10:11:32|1.9221
10:11:33|1.9219
10:11:34|1.9212
10:11:35|1.9199
10:11:36|1.9196
10:11:37|1.92
10:11:38|1.92
10:11:39|1.9198
10:11:40|1.9202
10:11:41|1.9207
10:11:43|1.9212
10:11:44|1.923
10:11:45|1.9233
10:11:47|1.9236
10:11:47|1.9229
10:11:50|1.9215
10:11:50|1.9218
10:11:52|1.9226
10:11:52|1.9228
10:11:53|1.922
10:11:55|1.922
10:11:56|1.9223
10:11:56|1.9208
10:11:57|1.9208
10:11:59|1.9202
10:12:00|1.9196
10:12:01|1.9182
10:12:02|1.9176
10:12:03|1.9193
10:12:04|1.9198
10:12:05|1.9187
10:12:06|1.9186
10:12:07|1.9186
10:12:08|1.9186
10:12:09|1.9186
10:12:10|1.919
10:12:11|1.919
10:12:13|1.9186
10:12:13|1.9188
10:12:14|1.9189
10:12:16|1.92
10:12:16|1.9193
10:12:17|1.9198
10:12:18|1.9198
10:12:19|1.9194
10:12:20|1.92
10:12:21|1.9204
10:12:22|1.9193
10:12:24|1.9203
10:12:25|1.9202
10:12:26|1.9198
10:12:27|1.9192
10:12:28|1.9193
10:12:29|1.92
10:12:30|1.92
10:12:31|1.9194
10:12:32|1.9199
10:12:33|1.92
10:12:34|1.9199
10:12:35|1.9188
10:12:36|1.9188
10:12:37|1.92
10:12:38|1.92
10:12:39|1.92
10:12:40|1.92
10:12:41|1.92
10:12:42|1.9203
10:12:43|1.9202
10:12:45|1.9203
10:12:47|1.9205
10:12:47|1.9204
10:12:49|1.9196
10:12:49|1.9193
10:12:51|1.9193
10:12:51|1.9195
10:12:53|1.9192
10:12:54|1.9195
10:12:54|1.919
10:12:55|1.9191
10:12:57|1.9196
10:12:58|1.9198
10:12:59|1.9198
10:13:00|1.9193
10:13:02|1.9193
10:13:03|1.9175
10:13:03|1.9173
10:13:04|1.9174
10:13:06|1.9173
10:13:06|1.918
10:13:07|1.9177
10:13:08|1.9173
10:13:09|1.9174
10:13:10|1.9174
10:13:11|1.9162
10:13:12|1.9156
10:13:13|1.9155
10:13:15|1.9158
10:13:15|1.9162
10:13:16|1.9175
10:13:18|1.9176
10:13:19|1.9169
10:13:19|1.9169
10:13:20|1.9174
10:13:21|1.9174
10:13:22|1.9165
10:13:23|1.9165
10:13:25|1.916
10:13:26|1.9159
10:13:26|1.9159
10:13:27|1.9158
10:13:28|1.9158
10:13:30|1.9158
10:13:31|1.9158
10:13:32|1.9159
10:13:33|1.9149
10:13:34|1.9149
10:13:35|1.9149
10:13:36|1.9138
10:13:37|1.9142
10:13:38|1.9138
10:13:39|1.9141
10:13:40|1.9146
10:13:41|1.9142
10:13:42|1.914
10:13:43|1.9144
10:13:45|1.9133
10:13:47|1.9129
10:13:48|1.9134
10:13:48|1.9132
10:13:50|1.9126
10:13:51|1.9129
10:13:52|1.912
10:13:53|1.912
10:13:54|1.9124
10:13:55|1.9124
10:13:55|1.9111
10:13:57|1.9111
10:13:59|1.9111
10:14:00|1.9111
10:14:01|1.9105
10:14:01|1.9107
10:14:02|1.9107
10:14:03|1.911
10:14:05|1.9114
10:14:05|1.9119
10:14:07|1.9126
10:14:08|1.9133
10:14:09|1.9133
10:14:10|1.9133
10:14:11|1.9125
10:14:12|1.9134
10:14:13|1.9135
10:14:14|1.9133
10:14:16|1.9126
10:14:16|1.9126
10:14:17|1.912
10:14:18|1.9116
10:14:20|1.9106
10:14:20|1.9114
10:14:22|1.9117
10:14:23|1.9108
10:14:23|1.9102
10:14:24|1.9104
10:14:25|1.9102
10:14:26|1.9101
10:14:27|1.911
10:14:28|1.911
10:14:29|1.9108
10:14:30|1.9108
10:14:31|1.9109
10:14:32|1.912
10:14:33|1.9128
10:14:34|1.9127
10:14:35|1.9135
10:14:37|1.9135
10:14:38|1.9144
10:14:39|1.9154
10:14:39|1.9162
10:14:41|1.916
10:14:42|1.9167
10:14:42|1.9171
10:14:44|1.9166
10:14:44|1.9157
10:14:46|1.9146
10:14:47|1.9147
10:14:48|1.9149
10:14:49|1.9147
10:14:51|1.9147
10:14:52|1.9148
10:14:52|1.9136
10:14:53|1.9136
10:14:54|1.9135
10:14:56|1.9134
10:14:57|1.9141
10:14:58|1.9126
10:15:00|1.9126
10:15:00|1.9115
10:15:02|1.9115
10:15:02|1.9115
10:15:03|1.9123
10:15:04|1.9128
10:15:05|1.9132
10:15:07|1.9132
10:15:07|1.9132
10:15:09|1.9132
10:15:09|1.9132
10:15:10|1.9136
10:15:12|1.9132
10:15:13|1.9123
10:15:14|1.9123
10:15:14|1.9123
10:15:16|1.9126
10:15:17|1.9131
10:15:18|1.912
10:15:19|1.9132
10:15:19|1.9136
10:15:20|1.9135
10:15:21|1.9132
10:15:22|1.9129
10:15:24|1.9129
10:15:25|1.913
10:15:26|1.913
10:15:27|1.9126
10:15:28|1.9124
10:15:28|1.9124
10:15:30|1.9095
10:15:30|1.9097
10:15:32|1.9095
10:15:33|1.9093
10:15:33|1.9092
10:15:34|1.9092
10:15:36|1.9097
10:15:36|1.91
10:15:37|1.91
10:15:38|1.9111
10:15:39|1.9112
10:15:41|1.911
10:15:41|1.9119
10:15:43|1.9119
10:15:44|1.912
10:15:45|1.912
10:15:47|1.9125
10:15:48|1.9142
10:15:49|1.915
10:15:50|1.915
10:15:51|1.915
10:15:52|1.915
10:15:53|1.9156
10:15:54|1.916
10:15:55|1.9159
10:15:56|1.9145
10:15:57|1.9144
10:15:58|1.9141
10:15:59|1.9141
10:16:00|1.9135
10:16:01|1.9131
10:16:02|1.9129
10:16:03|1.9129
10:16:04|1.9129
10:16:05|1.9135
10:16:06|1.9135
10:16:07|1.9146
10:16:08|1.9146
10:16:09|1.9143
10:16:10|1.9143
10:16:11|1.9146
10:16:12|1.9146
10:16:13|1.9146
10:16:14|1.9147
10:16:15|1.9147
10:16:16|1.9147
10:16:17|1.9141
10:16:18|1.9141
10:16:19|1.9147
10:16:20|1.9152
10:16:21|1.9146
10:16:22|1.9144
10:16:23|1.9144
10:16:24|1.9147
10:16:25|1.9153
10:16:26|1.9153
10:16:27|1.9155
10:16:28|1.916
10:16:29|1.915
10:16:30|1.9146
10:16:31|1.9153
10:16:32|1.9153
10:16:33|1.9153
10:16:34|1.9146
10:16:35|1.9146
10:16:36|1.9143
10:16:37|1.9155
10:16:38|1.9156
10:16:39|1.9156
10:16:40|1.9156
10:16:41|1.9135
10:16:42|1.9135
10:16:43|1.9123
10:16:44|1.9123
10:16:45|1.9123
10:16:46|1.9128
10:16:47|1.9126
10:16:48|1.9126
10:16:49|1.912
10:16:50|1.9128
10:16:51|1.9128
10:16:52|1.9139
10:16:53|1.9129
10:16:55|1.9131
10:16:57|1.9131
10:16:58|1.9129
10:16:58|1.9129
10:16:59|1.9129
10:17:00|1.9129
10:17:01|1.9125
10:17:02|1.9125
10:17:03|1.9124
10:17:04|1.9115
10:17:06|1.9102
10:17:06|1.9071
10:17:07|1.9074
10:17:09|1.9094
10:17:09|1.9107
10:17:10|1.9104
10:17:11|1.9102
10:17:12|1.911
10:17:14|1.9118
10:17:14|1.913
10:17:16|1.9136
10:17:17|1.9136
10:17:17|1.9136
10:17:19|1.9138
10:17:20|1.9142
10:17:20|1.9125
10:17:22|1.9141
10:17:23|1.9125
10:17:24|1.9135
10:17:25|1.9135
10:17:27|1.9141
10:17:27|1.914
10:17:28|1.9139
10:17:29|1.9134
10:17:30|1.9119
10:17:31|1.9126
10:17:32|1.9126
10:17:33|1.9125
10:17:34|1.9124
10:17:35|1.9126
10:17:37|1.9123
10:17:38|1.9123
10:17:38|1.9123
10:17:40|1.9124
10:17:41|1.9122
10:17:42|1.9128
10:17:43|1.913
10:17:43|1.9126
10:17:45|1.9142
10:17:45|1.9143
10:17:47|1.9148
10:17:47|1.9147
10:17:50|1.9147
10:17:50|1.9152
10:17:51|1.9153
10:17:52|1.9153
10:17:54|1.915
10:17:55|1.9155
10:17:56|1.9149
10:17:56|1.9154
10:17:58|1.9154
10:17:59|1.9145
10:17:59|1.9145
10:18:00|1.9146
10:18:02|1.9144
10:18:03|1.9145
10:18:04|1.9151
10:18:05|1.915
10:18:06|1.915
10:18:07|1.915
10:18:08|1.9151
10:18:09|1.9151
10:18:10|1.9151
10:18:12|1.9151
10:18:13|1.9154
10:18:13|1.9151
10:18:14|1.9154
10:18:15|1.9154
10:18:16|1.9155
10:18:17|1.9155
10:18:19|1.9155
10:18:19|1.9174
10:18:20|1.9175
10:18:22|1.9178
10:18:23|1.9183
10:18:24|1.9186
10:18:25|1.9185
10:18:27|1.9185
10:18:27|1.9185
10:18:28|1.9187
10:18:29|1.9175
10:18:30|1.9172
10:18:31|1.9172
10:18:32|1.9172
10:18:33|1.9176
10:18:34|1.9197
10:18:35|1.9203
10:18:36|1.9204
10:18:37|1.921
10:18:38|1.923
10:18:39|1.9233
10:18:40|1.9229
10:18:41|1.9237
10:18:42|1.9234
10:18:44|1.9233
10:18:44|1.9236
10:18:45|1.9237
10:18:46|1.9237
10:18:47|1.9237
10:18:48|1.9236
10:18:49|1.9232
10:18:51|1.9234
10:18:51|1.9234
10:18:53|1.9236
10:18:53|1.9237
10:18:55|1.9236
10:18:57|1.9235
10:18:58|1.9236
10:18:58|1.9234
10:19:00|1.9242
10:19:01|1.9242
10:19:02|1.9263
10:19:02|1.9261
10:19:04|1.9263
10:19:04|1.9259
10:19:06|1.9261
10:19:06|1.9258
10:19:07|1.9252
10:19:09|1.9252
10:19:10|1.9244
10:19:10|1.9244
10:19:11|1.9244
10:19:13|1.9298
10:19:14|1.93
10:19:15|1.9299
10:19:16|1.9299
10:19:17|1.9293
10:19:18|1.9292
10:19:19|1.9292
10:19:19|1.9287
10:19:21|1.9278
10:19:22|1.9288
10:19:22|1.9288
10:19:24|1.929
10:19:26|1.9286
10:19:27|1.9283
10:19:27|1.9286
10:19:29|1.9286
10:19:29|1.9297
10:19:31|1.9298
10:19:31|1.93
10:19:33|1.9295
10:19:33|1.9295
10:19:34|1.9291
10:19:35|1.9291
10:19:36|1.9292
10:19:37|1.9291
10:19:38|1.9295
10:19:39|1.9291
10:19:40|1.9293
10:19:41|1.9293
10:19:43|1.9293
10:19:43|1.9285
10:19:45|1.9285
10:19:45|1.9285
10:19:46|1.9295
10:19:47|1.9296
10:19:48|1.9296
10:19:49|1.9298
10:19:52|1.9296
10:19:53|1.9287
10:19:54|1.9276
10:19:56|1.9263
10:19:57|1.9257
10:19:57|1.9257
10:19:59|1.9263
10:20:00|1.9262
10:20:01|1.9262
10:20:02|1.9244
10:20:02|1.924
10:20:04|1.9238
10:20:05|1.9238
10:20:06|1.922
10:20:07|1.9216
10:20:08|1.9222
10:20:09|1.9219
10:20:10|1.9227
10:20:11|1.9216
10:20:12|1.9215
10:20:13|1.9206
10:20:14|1.9207
10:20:15|1.9208
10:20:17|1.921
10:20:17|1.9206
10:20:19|1.9206
10:20:19|1.9206
10:20:21|1.9213
10:20:22|1.9203
10:20:22|1.9203
10:20:24|1.9213
10:20:25|1.9219
10:20:26|1.9219
10:20:27|1.9219
10:20:28|1.921
10:20:29|1.9196
10:20:30|1.9196
10:20:31|1.9203
10:20:32|1.9201
10:20:33|1.9201
10:20:34|1.9201
10:20:35|1.9201
10:20:36|1.9193
10:20:37|1.9193
10:20:38|1.9193
10:20:39|1.9193
10:20:40|1.9191
10:20:41|1.9191
10:20:42|1.9185
10:20:43|1.9185
10:20:44|1.9185
10:20:45|1.9189
10:20:46|1.9188
10:20:47|1.9182
10:20:48|1.917
10:20:49|1.9168
10:20:51|1.9168
10:20:51|1.917
10:20:54|1.9169
10:20:55|1.9167
10:20:57|1.9189
10:20:58|1.9179
10:20:59|1.9171
10:21:00|1.9167
10:21:00|1.9167
10:21:02|1.9164
10:21:03|1.9189
10:21:03|1.9199
10:21:06|1.9194
10:21:06|1.9197
10:21:07|1.9198
10:21:09|1.9199
10:21:09|1.9212
10:21:10|1.9212
10:21:11|1.9225
10:21:12|1.9225
10:21:13|1.9212
10:21:15|1.9213
10:21:15|1.9213
10:21:16|1.9215
10:21:18|1.9212
10:21:18|1.9212
10:21:19|1.9213
10:21:20|1.921
10:21:22|1.9215
10:21:23|1.9218
10:21:24|1.9218
10:21:25|1.9219
10:21:26|1.9221
10:21:27|1.9225
10:21:27|1.9219
10:21:28|1.922
10:21:30|1.922
10:21:31|1.9228
10:21:31|1.9231
10:21:33|1.9237
10:21:33|1.9237
10:21:35|1.9237
10:21:36|1.9231
10:21:36|1.9234
10:21:37|1.9246
10:21:38|1.9247
10:21:40|1.9251
10:21:41|1.9249
10:21:42|1.9249
10:21:42|1.925
10:21:44|1.925
10:21:45|1.925
10:21:46|1.925
10:21:47|1.9251
10:21:48|1.925
10:21:49|1.9252
10:21:50|1.9252
10:21:52|1.9252
10:21:53|1.9252
10:21:54|1.9251
10:21:55|1.9243
10:21:56|1.9244
10:21:56|1.9238
10:21:58|1.9233
10:21:58|1.9233
10:22:00|1.9236
10:22:00|1.9236
10:22:02|1.9236
10:22:03|1.925
10:22:04|1.9259
10:22:05|1.9259
10:22:06|1.9261
10:22:07|1.9257
10:22:08|1.9257
10:22:09|1.9251
10:22:10|1.9251
10:22:11|1.9256
10:22:12|1.9253
10:22:13|1.9254
10:22:14|1.9247
10:22:15|1.9241
10:22:16|1.9241
10:22:17|1.9239
10:22:18|1.9249
10:22:19|1.9249
10:22:20|1.9255
10:22:21|1.9254
10:22:22|1.9253
10:22:24|1.9253
10:22:24|1.9259
10:22:25|1.9259
10:22:26|1.9259
10:22:27|1.9259
10:22:29|1.9259
10:22:29|1.9259
10:22:31|1.9249
10:22:31|1.925
10:22:32|1.9249
10:22:33|1.9244
10:22:35|1.9247
10:22:35|1.9247
10:22:36|1.9259
10:22:37|1.9258
10:22:38|1.9258
10:22:39|1.9258
10:22:40|1.9264
10:22:41|1.9283
10:22:42|1.9283
10:22:44|1.9273
10:22:44|1.9273
10:22:46|1.9272
10:22:47|1.9273
10:22:48|1.9273
10:22:49|1.9274
10:22:50|1.9275
10:22:51|1.9275
10:22:52|1.9275
10:22:54|1.9288
10:22:56|1.9288
10:22:57|1.9284
10:22:58|1.9285
10:22:58|1.9276
10:22:59|1.9276
10:23:01|1.9276
10:23:01|1.928
10:23:03|1.928
10:23:04|1.9269
10:23:05|1.9267
10:23:06|1.9267
10:23:07|1.9263
10:23:08|1.926
10:23:09|1.9256
10:23:10|1.9265
10:23:11|1.9288
10:23:12|1.9293
10:23:13|1.9283
10:23:14|1.9287
10:23:15|1.9287
10:23:16|1.9296
10:23:17|1.9289
10:23:18|1.9296
10:23:20|1.9296
10:23:20|1.9291
10:23:21|1.9287
10:23:22|1.9287
10:23:24|1.9285
10:23:25|1.9286
10:23:26|1.9285
10:23:26|1.9287
10:23:28|1.9287
10:23:29|1.9289
10:23:29|1.9289
10:23:31|1.9289
10:23:32|1.9284
10:23:33|1.9267
10:23:34|1.9267
10:23:36|1.9259
10:23:36|1.9253
10:23:38|1.9253
10:23:38|1.9251
10:23:39|1.9247
10:23:41|1.9255
10:23:41|1.9268
10:23:43|1.9268
10:23:43|1.9269
10:23:44|1.9259
10:23:45|1.9262
10:23:46|1.9262
10:23:47|1.9262
10:23:48|1.9256
10:23:50|1.9256
10:23:50|1.9273
10:23:52|1.9268
10:23:52|1.9268
10:23:54|1.9268
10:23:55|1.9268
10:23:56|1.9268
10:23:57|1.9268
10:23:58|1.926
10:23:59|1.9255
10:24:00|1.9255
10:24:01|1.9259
10:24:02|1.9267
10:24:04|1.9267
10:24:04|1.9272
10:24:06|1.9273
10:24:07|1.9267
10:24:08|1.9255
10:24:09|1.9267
10:24:10|1.9263
10:24:11|1.9262
10:24:12|1.926
10:24:13|1.9257
10:24:13|1.9268
10:24:15|1.9258
10:24:17|1.9264
10:24:17|1.9268
10:24:18|1.9251
10:24:19|1.9254
10:24:21|1.9256
10:24:22|1.9252
10:24:22|1.9255
10:24:24|1.9255
10:24:25|1.9259
10:24:25|1.9247
10:24:26|1.9253
10:24:27|1.9248
10:24:29|1.9248
10:24:30|1.9237
10:24:31|1.9237
10:24:32|1.9233
10:24:33|1.9233
10:24:33|1.9215
10:24:35|1.9215
10:24:36|1.9211
10:24:37|1.9228
10:24:38|1.922
10:24:40|1.9217
10:24:41|1.9213
10:24:41|1.9226
10:24:42|1.9238
10:24:43|1.9237
10:24:44|1.9238
10:24:45|1.9238
10:24:47|1.9242
10:24:48|1.9241
10:24:48|1.924
10:24:50|1.924
10:24:50|1.9241
10:24:52|1.9248
10:24:53|1.9249
10:24:54|1.9239
10:24:54|1.9237
10:24:56|1.924
10:24:57|1.9244
10:24:58|1.9248
10:24:59|1.9267
10:25:00|1.9265
10:25:01|1.9265
10:25:02|1.9265
10:25:03|1.9267
10:25:04|1.9268
10:25:06|1.9266
10:25:06|1.9266
10:25:08|1.9267
10:25:08|1.926
10:25:10|1.9267
10:25:10|1.9268
10:25:11|1.9277
10:25:12|1.9284
10:25:14|1.9282
10:25:15|1.9275
10:25:15|1.9267
10:25:17|1.9285
10:25:18|1.9279
10:25:19|1.9288
10:25:19|1.9288
10:25:21|1.9282
10:25:22|1.9287
10:25:23|1.9279
10:25:23|1.928
10:25:25|1.9279
10:25:26|1.9279
10:25:27|1.9269
10:25:28|1.9256
10:25:29|1.9254
10:25:30|1.925
10:25:31|1.9249
10:25:31|1.9233
10:25:32|1.9233
10:25:34|1.9223
10:25:35|1.9213
10:25:35|1.9207
10:25:36|1.9219
10:25:38|1.924
10:25:39|1.9248
10:25:40|1.9244
10:25:40|1.9245
10:25:42|1.9242
10:25:43|1.9246
10:25:43|1.9252
10:25:45|1.9253
10:25:45|1.9253
10:25:47|1.9261
10:25:47|1.9265
10:25:49|1.9271
10:25:49|1.9282
10:25:51|1.9284
10:25:52|1.929
10:25:53|1.9284
10:25:54|1.9284
10:25:54|1.9273
10:25:56|1.9267
10:25:58|1.9268
10:25:59|1.9278
10:26:01|1.9296
10:26:01|1.9298
10:26:04|1.9287
10:26:04|1.9271
10:26:05|1.9271
10:26:06|1.9268
10:26:08|1.9275
10:26:08|1.9278
10:26:09|1.9278
10:26:11|1.9282
10:26:11|1.929
10:26:12|1.929
10:26:13|1.9283
10:26:14|1.9292
10:26:15|1.9296
10:26:17|1.9296
10:26:18|1.93
10:26:18|1.9299
10:26:19|1.9304
10:26:20|1.9309
10:26:23|1.9313
10:26:24|1.9333
10:26:25|1.933
10:26:25|1.933
10:26:26|1.9323
10:26:28|1.9325
10:26:28|1.9329
10:26:30|1.9326
10:26:30|1.9319
10:26:31|1.9323
10:26:33|1.9325
10:26:34|1.9326
10:26:35|1.9333
10:26:36|1.9332
10:26:37|1.9325
10:26:38|1.9321
10:26:39|1.9316
10:26:40|1.9303
10:26:41|1.9303
10:26:42|1.9302
10:26:43|1.9313
10:26:44|1.9318
10:26:45|1.9318
10:26:46|1.9309
10:26:47|1.9309
10:26:48|1.9305
10:26:49|1.9305
10:26:50|1.9305
10:26:51|1.9311
10:26:52|1.9339
10:26:53|1.9339
10:26:54|1.935
10:26:55|1.9348
10:26:56|1.9342
10:26:57|1.9343
10:26:58|1.9342
10:26:59|1.9342
10:27:00|1.9342
10:27:01|1.9342
10:27:02|1.934
10:27:04|1.9343
10:27:05|1.9343
10:27:07|1.9333
10:27:07|1.9336
10:27:09|1.9335
10:27:09|1.9336
10:27:10|1.9336
10:27:11|1.9336
10:27:13|1.933
10:27:14|1.9329
10:27:15|1.9329
10:27:15|1.9327
10:27:16|1.9327
10:27:17|1.9327
10:27:19|1.9329
10:27:19|1.9324
10:27:21|1.9331
10:27:22|1.9345
10:27:23|1.9337
10:27:23|1.9336
10:27:25|1.9324
10:27:26|1.9329
10:27:26|1.9335
10:27:27|1.9332
10:27:29|1.9325
10:27:30|1.9319
10:27:31|1.9336
10:27:32|1.9331
10:27:33|1.9335
10:27:34|1.9326
10:27:35|1.9323
10:27:36|1.9323
10:27:37|1.9335
10:27:38|1.9335
10:27:39|1.933
10:27:40|1.9336
10:27:41|1.9334
10:27:42|1.9334
10:27:43|1.9334
10:27:44|1.9327
10:27:46|1.9324
10:27:47|1.9323
10:27:47|1.9319
10:27:49|1.931
10:27:49|1.9309
10:27:51|1.9307
10:27:51|1.9312
10:27:52|1.9313
10:27:53|1.9318
10:27:54|1.9318
10:27:55|1.9318
10:27:57|1.9317
10:27:57|1.9313
10:27:58|1.9314
10:27:59|1.9314
10:28:01|1.9309
10:28:01|1.9309
10:28:02|1.9309
10:28:04|1.9308
10:28:04|1.93
10:28:06|1.93
10:28:07|1.9299
10:28:07|1.9296
10:28:09|1.9284
10:28:10|1.9273
10:28:11|1.9321
10:28:12|1.9316
10:28:12|1.9322
10:28:14|1.9326
10:28:15|1.9326
10:28:16|1.9329
10:28:17|1.9314
10:28:18|1.931
10:28:19|1.9305
10:28:20|1.9305
10:28:21|1.9305
10:28:22|1.93
10:28:23|1.93
10:28:24|1.93
10:28:25|1.9301
10:28:26|1.9302
10:28:27|1.9305
10:28:28|1.9305
10:28:29|1.9309
10:28:30|1.9309
10:28:31|1.932
10:28:32|1.931
10:28:33|1.931
10:28:34|1.9309
10:28:35|1.9302
10:28:36|1.9302
10:28:37|1.93
10:28:38|1.93
10:28:39|1.931
10:28:40|1.9313
10:28:41|1.9315
10:28:42|1.9317
10:28:43|1.9315
10:28:44|1.9316
10:28:45|1.9318
10:28:46|1.9317
10:28:47|1.9308
10:28:48|1.9309
10:28:49|1.9309
10:28:50|1.9309
10:28:51|1.9309
10:28:52|1.9311
10:28:53|1.9311
10:28:54|1.9309
10:28:55|1.931
10:28:56|1.9309
10:28:57|1.9303
10:28:58|1.9302
10:28:59|1.9304
10:29:01|1.9302
10:29:02|1.9304
10:29:04|1.9302
10:29:04|1.93
10:29:05|1.9305
10:29:06|1.9303
10:29:08|1.9303
10:29:09|1.9302
10:29:09|1.931
10:29:11|1.9304
10:29:12|1.9308
10:29:13|1.9312
10:29:14|1.931
10:29:15|1.9313
10:29:16|1.9313
10:29:18|1.9323
10:29:19|1.9322
10:29:20|1.9326
10:29:20|1.9329
10:29:22|1.9333
10:29:22|1.9334
10:29:23|1.9346
10:29:25|1.9333
10:29:25|1.933
10:29:27|1.9335
10:29:28|1.9336
10:29:29|1.9328
10:29:30|1.9316
10:29:31|1.9317
10:29:32|1.9317
10:29:33|1.9327
10:29:34|1.9325
10:29:35|1.9315
10:29:36|1.9312
10:29:37|1.9307
10:29:38|1.932
10:29:39|1.9322
10:29:40|1.9327
10:29:41|1.9328
10:29:42|1.9328
10:29:43|1.9328
10:29:44|1.9332
10:29:45|1.933
10:29:45|1.9329
10:29:46|1.933
10:29:47|1.9321
10:29:49|1.9317
10:29:49|1.931
10:29:51|1.9313
10:29:51|1.9326
10:29:53|1.9328
10:29:54|1.9325
10:29:55|1.9327
10:29:57|1.9324
10:29:57|1.9321
10:29:58|1.932
10:29:59|1.9318
10:30:01|1.932
10:30:01|1.9316
10:30:03|1.9318
10:30:04|1.9314
10:30:05|1.9307
10:30:06|1.9313
10:30:07|1.931
10:30:08|1.93
10:30:10|1.9303
10:30:11|1.931
10:30:11|1.931
10:30:13|1.9303
10:30:13|1.9305
10:30:14|1.9306
10:30:15|1.9306
10:30:16|1.9306
10:30:17|1.9326
10:30:19|1.9323
10:30:19|1.9324
10:30:20|1.9332
10:30:21|1.9336
10:30:22|1.9337
10:30:24|1.9347
10:30:24|1.9336
10:30:25|1.9337
10:30:26|1.9317
10:30:27|1.9332
10:30:28|1.9329
10:30:29|1.9341
10:30:31|1.9341
10:30:31|1.9341
10:30:32|1.9341
10:30:33|1.9341
10:30:35|1.9345
10:30:35|1.935
10:30:36|1.9346
10:30:37|1.9349
10:30:39|1.9346
10:30:39|1.9348
10:30:41|1.935
10:30:42|1.9347
10:30:43|1.9352
10:30:44|1.9354
10:30:44|1.9353
10:30:45|1.9361
10:30:47|1.9364
10:30:48|1.9363
10:30:49|1.9367
10:30:50|1.9363
10:30:51|1.9353
10:30:53|1.9353
10:30:53|1.9367
10:30:54|1.9367
10:30:55|1.9368
10:30:56|1.9367
10:30:57|1.937
10:30:58|1.9366
10:30:59|1.9366
10:31:00|1.9354
10:31:02|1.9349
10:31:04|1.9335
10:31:04|1.9354
10:31:05|1.9352
10:31:06|1.9354
10:31:07|1.9354
10:31:09|1.9351
10:31:09|1.9352
10:31:11|1.9342
10:31:12|1.9328
10:31:13|1.9323
10:31:14|1.9317
10:31:15|1.9327
10:31:15|1.9312
10:31:17|1.9312
10:31:17|1.9312
10:31:19|1.9312
10:31:20|1.9319
10:31:21|1.9331
10:31:22|1.9338
10:31:23|1.9344
10:31:24|1.9344
10:31:25|1.933
10:31:26|1.9331
10:31:28|1.9328
10:31:28|1.9318
10:31:29|1.9309
10:31:30|1.9311
10:31:31|1.9311
10:31:32|1.9311
10:31:33|1.9317
10:31:35|1.9319
10:31:35|1.9315
10:31:37|1.9311
10:31:37|1.9311
10:31:38|1.9324
10:31:40|1.9324
10:31:40|1.9319
10:31:41|1.9317
10:31:42|1.9317
10:31:43|1.9313
10:31:44|1.9313
10:31:45|1.9309
10:31:46|1.9313
10:31:47|1.9293
10:31:48|1.9289
10:31:49|1.9292
10:31:50|1.9292
10:31:51|1.9289
10:31:52|1.9291
10:31:53|1.9281
10:31:54|1.9281
10:31:56|1.9286
10:31:56|1.9284
10:31:58|1.9284
10:31:58|1.9267
10:32:00|1.9267
10:32:00|1.9263
10:32:02|1.9265
10:32:03|1.9258
10:32:05|1.9262
10:32:06|1.9265
10:32:06|1.9272
10:32:07|1.9264
10:32:09|1.927
10:32:10|1.9268
10:32:11|1.9269
10:32:11|1.9269
10:32:13|1.9268
10:32:13|1.9266
10:32:15|1.9263
10:32:16|1.9269
10:32:18|1.9276
10:32:19|1.9269
10:32:19|1.9269
10:32:20|1.927
10:32:22|1.9273
10:32:23|1.9275
10:32:23|1.9275
10:32:24|1.9287
10:32:25|1.9285
10:32:26|1.9294
10:32:27|1.9294
10:32:28|1.9272
10:32:29|1.9272
10:32:30|1.9281
10:32:32|1.9278
10:32:32|1.9278
10:32:33|1.9292
10:32:34|1.9299
10:32:35|1.9297
10:32:36|1.9301
10:32:37|1.9301
10:32:38|1.9298
10:32:39|1.9298
10:32:40|1.9297
10:32:41|1.9297
10:32:42|1.9297
10:32:43|1.9302
10:32:44|1.9297
10:32:45|1.9288
10:32:46|1.9282
10:32:47|1.9282
10:32:48|1.9281
10:32:49|1.9281
10:32:50|1.9281
10:32:52|1.928
10:32:52|1.9281
10:32:53|1.931
10:32:55|1.9305
10:32:56|1.9308
10:32:56|1.9307
10:32:57|1.9308
10:32:58|1.9309
10:33:00|1.9309
10:33:00|1.9312
10:33:01|1.9315
10:33:02|1.9335
10:33:04|1.9323
10:33:06|1.9326
10:33:07|1.9331
10:33:07|1.9331
10:33:09|1.9331
10:33:10|1.9335
10:33:11|1.9335
10:33:12|1.9335
10:33:13|1.9337
10:33:14|1.9331
10:33:15|1.9331
10:33:16|1.9331
10:33:17|1.9332
10:33:18|1.9325
10:33:19|1.9325
10:33:20|1.9325
10:33:21|1.9323
10:33:23|1.9319
10:33:23|1.9319
10:33:24|1.9324
10:33:25|1.9331
10:33:26|1.9331
10:33:27|1.9331
10:33:29|1.9329
10:33:30|1.933
10:33:31|1.933
10:33:32|1.933
10:33:33|1.933
10:33:34|1.9337
10:33:34|1.9337
10:33:36|1.9343
10:33:37|1.9346
10:33:38|1.935
10:33:39|1.9353
10:33:40|1.9353
10:33:41|1.9351
10:33:42|1.9353
10:33:43|1.9353
10:33:44|1.9354
10:33:45|1.9358
10:33:46|1.9366
10:33:47|1.9356
10:33:48|1.9355
10:33:49|1.9355
10:33:50|1.9361
10:33:51|1.9362
10:33:52|1.9366
10:33:53|1.9362
10:33:54|1.9358
10:33:55|1.9358
10:33:56|1.9358
10:33:57|1.9361
10:33:58|1.9363
10:33:59|1.9367
10:34:00|1.9367
10:34:01|1.9366
10:34:02|1.9354
10:34:03|1.9359
10:34:04|1.935
10:34:05|1.9354
10:34:06|1.9349
10:34:07|1.9349
10:34:08|1.9342
10:34:09|1.9362
10:34:11|1.9366
10:34:11|1.9363
10:34:13|1.9351
10:34:14|1.9355
10:34:15|1.9349
10:34:16|1.9367
10:34:17|1.9364
10:34:18|1.9359
10:34:19|1.9357
10:34:20|1.9362
10:34:21|1.9364
10:34:22|1.9361
10:34:23|1.9361
10:34:24|1.9362
10:34:25|1.9362
10:34:26|1.9368
10:34:27|1.9374
10:34:29|1.9374
10:34:29|1.9365
10:34:30|1.9365
10:34:32|1.9366
10:34:32|1.9366
10:34:33|1.9368
10:34:34|1.9364
10:34:36|1.9364
10:34:36|1.9362
10:34:37|1.9362
10:34:38|1.9362
10:34:39|1.9368
10:34:40|1.9368
10:34:41|1.9374
10:34:42|1.9374
10:34:43|1.9367
10:34:44|1.9367
10:34:45|1.9367
10:34:46|1.9372
10:34:47|1.9375
10:34:48|1.9376
10:34:49|1.9378
10:34:51|1.9376
10:34:51|1.9376
10:34:52|1.9379
10:34:53|1.9373
10:34:54|1.9373
10:34:56|1.9373
10:34:56|1.9373
10:34:57|1.9373
10:34:59|1.9378
10:35:00|1.9378
10:35:01|1.9378
10:35:02|1.9374
10:35:02|1.9379
10:35:03|1.9379
10:35:04|1.9384
10:35:05|1.9378
10:35:06|1.9386
10:35:07|1.9386
10:35:09|1.9386
10:35:10|1.9386
10:35:11|1.9387
10:35:12|1.9397
10:35:13|1.9387
10:35:14|1.9382
10:35:15|1.9382
10:35:16|1.9387
10:35:17|1.9386
10:35:18|1.9384
10:35:19|1.9384
10:35:20|1.9387
10:35:21|1.9399
10:35:22|1.9391
10:35:23|1.9393
10:35:24|1.9396
10:35:25|1.9397
10:35:26|1.9392
10:35:28|1.9393
10:35:29|1.9382
10:35:30|1.9375
10:35:31|1.9383
10:35:31|1.9383
10:35:32|1.9383
10:35:34|1.9385
10:35:34|1.939
10:35:36|1.939
10:35:36|1.9386
10:35:37|1.9379
10:35:39|1.9381
10:35:40|1.9377
10:35:40|1.9378
10:35:42|1.9386
10:35:43|1.9386
10:35:44|1.9389
10:35:44|1.9391
10:35:45|1.9377
10:35:47|1.9363
10:35:47|1.9362
10:35:48|1.9361
10:35:50|1.9347
10:35:50|1.9353
10:35:51|1.9351
10:35:53|1.9351
10:35:53|1.9351
10:35:55|1.936
10:35:56|1.9364
10:35:57|1.9374
10:35:57|1.9377
10:35:59|1.9377
10:36:00|1.9369
10:36:01|1.936
10:36:02|1.9356
10:36:03|1.9353
10:36:04|1.9353
10:36:05|1.9353
10:36:06|1.9358
10:36:08|1.9359
10:36:09|1.9359
10:36:10|1.9364
10:36:11|1.9365
10:36:11|1.9379
10:36:12|1.9382
10:36:14|1.9384
10:36:15|1.9379
10:36:16|1.9393
10:36:17|1.9386
10:36:19|1.9386
10:36:19|1.9386
10:36:21|1.9388
10:36:21|1.9388
10:36:23|1.9379
10:36:23|1.9378
10:36:24|1.938
10:36:25|1.937
10:36:27|1.9358
10:36:28|1.9365
10:36:28|1.936
10:36:29|1.9361
10:36:31|1.9364
10:36:31|1.9351
10:36:32|1.9351
10:36:33|1.9344
10:36:34|1.933
10:36:36|1.934
10:36:36|1.9344
10:36:37|1.9339
10:36:39|1.9338
10:36:39|1.933
10:36:40|1.933
10:36:42|1.9326
10:36:42|1.9338
10:36:44|1.9338
10:36:45|1.9336
10:36:46|1.9331
10:36:47|1.9333
10:36:48|1.9331
10:36:49|1.9322
10:36:50|1.9329
10:36:50|1.9334
10:36:52|1.9334
10:36:53|1.9333
10:36:54|1.9327
10:36:55|1.9334
10:36:56|1.933
10:36:57|1.9323
10:36:57|1.9324
10:36:59|1.9329
10:37:00|1.9329
10:37:01|1.9345
10:37:02|1.9364
10:37:02|1.9366
10:37:04|1.9366
10:37:05|1.9363
10:37:06|1.9351
10:37:07|1.9367
10:37:08|1.9367
10:37:09|1.9367
10:37:10|1.9367
10:37:11|1.9367
10:37:12|1.9367
10:37:13|1.937
10:37:14|1.9373
10:37:15|1.9367
10:37:16|1.9367
10:37:17|1.9385
10:37:18|1.9383
10:37:19|1.9383
10:37:20|1.9381
10:37:21|1.9376
10:37:22|1.9367
10:37:24|1.9367
10:37:24|1.9375
10:37:26|1.9389
10:37:26|1.9387
10:37:27|1.9385
10:37:28|1.9381
10:37:29|1.9371
10:37:30|1.9374
10:37:32|1.9376
10:37:32|1.9382
10:37:33|1.9384
10:37:34|1.9367
10:37:36|1.9382
10:37:36|1.9384
10:37:37|1.9386
10:37:39|1.9384
10:37:39|1.9391
10:37:40|1.9388
10:37:41|1.9383
10:37:42|1.9386
10:37:43|1.9386
10:37:45|1.9382
10:37:46|1.9382
10:37:47|1.9382
10:37:47|1.9385
10:37:49|1.9385
10:37:49|1.9383
10:37:50|1.9383
10:37:52|1.9383
10:37:52|1.9383
10:37:53|1.939
10:37:54|1.939
10:37:55|1.9394
10:37:57|1.9391
10:37:57|1.9391
10:37:58|1.9382
10:37:59|1.9382
10:38:01|1.9382
10:38:02|1.9378
10:38:02|1.937
10:38:03|1.937
10:38:05|1.9378
10:38:06|1.9384
10:38:07|1.9393
10:38:08|1.9388
10:38:09|1.9383
10:38:10|1.9384
10:38:11|1.9384
10:38:12|1.9389
10:38:13|1.9392
10:38:14|1.9392
10:38:15|1.9386
10:38:16|1.9386
10:38:17|1.9386
10:38:18|1.9386
10:38:19|1.9391
10:38:21|1.9391
10:38:22|1.9389
10:38:23|1.9389
10:38:23|1.9389
10:38:24|1.9391
10:38:26|1.9392
10:38:26|1.9388
10:38:28|1.9423
10:38:28|1.9421
10:38:30|1.9432
10:38:30|1.9435
10:38:32|1.9417
10:38:32|1.9417
10:38:33|1.9416
10:38:34|1.942
10:38:35|1.9413
10:38:36|1.9411
10:38:37|1.9412
10:38:38|1.9421
10:38:40|1.9421
10:38:41|1.9425
10:38:41|1.9436
10:38:42|1.9436
10:38:44|1.9437
10:38:45|1.9436
10:38:46|1.9449
10:38:47|1.9449
10:38:48|1.9458
10:38:49|1.9457
10:38:50|1.9465
10:38:51|1.9466
10:38:52|1.9464
10:38:53|1.9466
10:38:54|1.9471
10:38:55|1.947
10:38:56|1.9469
10:38:57|1.9469
10:38:58|1.9467
10:38:59|1.9465
10:39:01|1.9466
10:39:01|1.9451
10:39:02|1.9451
10:39:03|1.9441
10:39:04|1.9436
10:39:05|1.9434
10:39:06|1.9422
10:39:08|1.9428
10:39:08|1.9428
10:39:10|1.945
10:39:12|1.9449
10:39:14|1.9451
10:39:15|1.9445
10:39:16|1.9445
10:39:17|1.9445
10:39:18|1.9448
10:39:19|1.9448
10:39:20|1.9446
10:39:21|1.9446
10:39:22|1.9452
10:39:22|1.9443
10:39:24|1.9443
10:39:25|1.9446
10:39:26|1.945
10:39:27|1.945
10:39:28|1.9449
10:39:29|1.9447
10:39:30|1.9436
10:39:31|1.944
10:39:32|1.9437
10:39:33|1.9447
10:39:34|1.9447
10:39:35|1.9459
10:39:36|1.9459
10:39:37|1.9463
10:39:38|1.9466
10:39:39|1.9466
10:39:41|1.9471
10:39:41|1.9469
10:39:42|1.947
10:39:43|1.947
10:39:45|1.9471
10:39:45|1.9474
10:39:46|1.9476
10:39:48|1.9476
10:39:50|1.947
10:39:50|1.9476
10:39:51|1.9476
10:39:52|1.9488
10:39:53|1.9489
10:39:55|1.9485
10:39:55|1.9494
10:39:56|1.9498
10:39:57|1.9494
10:39:58|1.9493
10:40:00|1.9492
10:40:01|1.95
10:40:02|1.95
10:40:03|1.9492
10:40:03|1.9501
10:40:04|1.9494
10:40:05|1.9498
10:40:07|1.9498
10:40:08|1.9486
10:40:08|1.9482
10:40:09|1.9482
10:40:11|1.9515
10:40:13|1.9518
10:40:14|1.9524
10:40:15|1.9535
10:40:15|1.9536
10:40:17|1.9536
10:40:18|1.9553
10:40:18|1.956
10:40:20|1.9535
10:40:21|1.9526
10:40:22|1.953
10:40:22|1.9523
10:40:23|1.9524
10:40:25|1.9531
10:40:26|1.9531
10:40:27|1.9528
10:40:28|1.9516
10:40:29|1.9519
10:40:30|1.9516
10:40:30|1.9519
10:40:32|1.9511
10:40:33|1.9506
10:40:34|1.9514
10:40:35|1.9503
10:40:36|1.951
10:40:36|1.95
10:40:38|1.9487
10:40:38|1.9494
10:40:40|1.9489
10:40:41|1.9493
10:40:42|1.9493
10:40:43|1.9519
10:40:44|1.9537
10:40:45|1.9529
10:40:46|1.953
10:40:47|1.9519
10:40:48|1.952
10:40:49|1.952
10:40:50|1.9515
10:40:51|1.9506
10:40:52|1.9499
10:40:53|1.9489
10:40:54|1.9479
10:40:55|1.9458
10:40:56|1.9456
10:40:57|1.9461
10:40:58|1.9462
10:40:59|1.9462
10:41:00|1.9458
10:41:01|1.9452
10:41:02|1.9454
10:41:03|1.9431
10:41:04|1.9435
10:41:05|1.943
10:41:06|1.9438
10:41:07|1.9447
10:41:08|1.9449
10:41:09|1.9449
10:41:10|1.945
10:41:11|1.9453
10:41:13|1.9458
10:41:14|1.9464
10:41:15|1.9472
10:41:16|1.9473
10:41:17|1.9459
10:41:19|1.9459
10:41:19|1.9466
10:41:20|1.9455
10:41:21|1.9464
10:41:23|1.9469
10:41:23|1.9474
10:41:24|1.9461
10:41:25|1.9471
10:41:27|1.9469
10:41:28|1.9466
10:41:28|1.9462
10:41:29|1.9453
10:41:30|1.946
10:41:31|1.946
10:41:32|1.9461
10:41:33|1.9452
10:41:35|1.9449
10:41:35|1.9442
10:41:36|1.9425
10:41:37|1.9417
10:41:38|1.9419
10:41:40|1.9425
10:41:40|1.9422
10:41:41|1.9422
10:41:42|1.9431
10:41:44|1.9429
10:41:44|1.9437
10:41:45|1.9439
10:41:46|1.9439
10:41:48|1.9439
10:41:49|1.944
10:41:49|1.9434
10:41:51|1.9429
10:41:51|1.9421
10:41:53|1.942
10:41:53|1.942
10:41:55|1.9422
10:41:56|1.9422
10:41:57|1.9422
10:41:57|1.9427
10:41:59|1.9423
10:42:00|1.9423
10:42:01|1.9421
10:42:01|1.9419
10:42:02|1.9418
10:42:03|1.9418
10:42:04|1.9408
10:42:06|1.9403
10:42:07|1.9407
10:42:08|1.9416
10:42:09|1.9416
10:42:10|1.9421
10:42:10|1.9422
10:42:12|1.9424
10:42:13|1.9428
10:42:13|1.9427
10:42:16|1.9432
10:42:17|1.9427
10:42:18|1.9412
10:42:19|1.9417
10:42:20|1.9417
10:42:21|1.9407
10:42:22|1.9408
10:42:23|1.94
10:42:24|1.9392
10:42:26|1.9377
10:42:26|1.9372
10:42:28|1.9378
10:42:28|1.937
10:42:30|1.9363
10:42:30|1.9365
10:42:31|1.9378
10:42:32|1.9378
10:42:33|1.9372
10:42:34|1.9376
10:42:35|1.9376
10:42:36|1.9379
10:42:38|1.9379
10:42:38|1.9382
10:42:39|1.9382
10:42:40|1.9383
10:42:41|1.939
10:42:43|1.939
10:42:43|1.9389
10:42:44|1.9389
10:42:45|1.9386
10:42:47|1.938
10:42:48|1.938
10:42:48|1.9384
10:42:50|1.9388
10:42:51|1.9391
10:42:51|1.9391
10:42:53|1.9391
10:42:54|1.9382
10:42:55|1.9383
10:42:56|1.9383
10:42:57|1.938
10:42:58|1.9379
10:42:59|1.9379
10:43:00|1.938
10:43:01|1.9381
10:43:02|1.9381
10:43:03|1.9381
10:43:04|1.9383
10:43:05|1.9396
10:43:06|1.9397
10:43:07|1.9396
10:43:08|1.9404
10:43:09|1.9407
10:43:10|1.9409
10:43:11|1.9429
10:43:12|1.9429
10:43:13|1.9437
10:43:15|1.9437
10:43:16|1.9438
10:43:17|1.947
10:43:18|1.9487
10:43:20|1.9474
10:43:21|1.9463
10:43:22|1.9454
10:43:22|1.9454
10:43:23|1.9504
10:43:24|1.9515
10:43:26|1.9507
10:43:27|1.951
10:43:28|1.9519
10:43:29|1.9511
10:43:30|1.9511
10:43:31|1.9519
10:43:32|1.9513
10:43:33|1.9505
10:43:34|1.9505
10:43:36|1.9517
10:43:37|1.951
10:43:38|1.9509
10:43:38|1.953
10:43:39|1.9527
10:43:40|1.9521
10:43:42|1.9513
10:43:44|1.9513
10:43:44|1.9513
10:43:45|1.9513
10:43:46|1.9513
10:43:48|1.9518
10:43:48|1.9518
10:43:50|1.9522
10:43:50|1.9522
10:43:51|1.9523
10:43:52|1.9518
10:43:53|1.9522
10:43:54|1.9511
10:43:56|1.9503
10:43:56|1.9499
10:43:57|1.9498
10:43:59|1.9479
10:43:59|1.9472
10:44:00|1.9457
10:44:01|1.9467
10:44:02|1.9477
10:44:03|1.9481
10:44:05|1.9481
10:44:06|1.9483
10:44:07|1.9485
10:44:08|1.9486
10:44:09|1.9487
10:44:10|1.9483
10:44:11|1.9487
10:44:12|1.9487
10:44:13|1.9488
10:44:14|1.9488
10:44:16|1.9486
10:44:17|1.9509
10:44:17|1.951
10:44:19|1.9519
10:44:20|1.9512
10:44:20|1.9517
10:44:21|1.9506
10:44:23|1.951
10:44:24|1.9511
10:44:25|1.9511
10:44:26|1.9511
10:44:27|1.9508
10:44:28|1.9508
10:44:29|1.9507
10:44:30|1.9504
10:44:31|1.9505
10:44:32|1.9507
10:44:33|1.9509
10:44:34|1.9505
10:44:36|1.9531
10:44:37|1.9532
10:44:38|1.9541
10:44:38|1.954
10:44:40|1.954
10:44:40|1.9543
10:44:42|1.9531
10:44:43|1.954
10:44:44|1.9533
10:44:45|1.9531
10:44:46|1.9531
10:44:46|1.9536
10:44:49|1.9543
10:44:49|1.9547
10:44:50|1.9545
10:44:51|1.955
10:44:52|1.9559
10:44:53|1.9563
10:44:54|1.956
10:44:56|1.9561
10:44:56|1.9559
10:44:57|1.9559
10:44:59|1.9555
10:45:00|1.9566
10:45:00|1.9566
10:45:01|1.9571
10:45:02|1.9577
10:45:04|1.9576
10:45:05|1.9567
10:45:06|1.956
10:45:07|1.9552
10:45:08|1.9549
10:45:09|1.9551
10:45:10|1.9546
10:45:11|1.9545
10:45:12|1.9546
10:45:13|1.9549
10:45:14|1.9545
10:45:14|1.9549
10:45:16|1.9549
10:45:18|1.955
10:45:19|1.9553
10:45:19|1.9553
10:45:21|1.956
10:45:22|1.9561
10:45:24|1.9566
10:45:25|1.9568
10:45:26|1.9569
10:45:27|1.9569
10:45:28|1.9571
10:45:29|1.9572
10:45:30|1.9572
10:45:30|1.957
10:45:32|1.9568
10:45:33|1.9562
10:45:34|1.9563
10:45:35|1.956
10:45:36|1.9544
10:45:37|1.9536
10:45:38|1.9543
10:45:39|1.9534
10:45:40|1.9524
10:45:41|1.9513
10:45:42|1.951
10:45:43|1.9511
10:45:43|1.9517
10:45:45|1.952
10:45:45|1.9522
10:45:47|1.9523
10:45:48|1.9527
10:45:49|1.9528
10:45:50|1.9519
10:45:51|1.9522
10:45:52|1.9519
10:45:54|1.9519
10:45:54|1.9508
10:45:55|1.9484
10:45:56|1.9468
10:45:57|1.9463
10:45:59|1.9461
10:45:59|1.9455
10:46:00|1.9456
10:46:01|1.945
10:46:02|1.945
10:46:04|1.9449
10:46:05|1.945
10:46:06|1.945
10:46:07|1.9452
10:46:08|1.9452
10:46:09|1.9447
10:46:10|1.9451
10:46:11|1.9457
10:46:12|1.9457
10:46:13|1.9457
10:46:13|1.9448
10:46:15|1.9445
10:46:16|1.9449
10:46:17|1.9449
10:46:19|1.9445
10:46:20|1.9447
10:46:20|1.9448
10:46:22|1.9437
10:46:23|1.9439
10:46:24|1.9446
10:46:25|1.944
10:46:26|1.9436
10:46:27|1.9434
10:46:28|1.9431
10:46:30|1.9427
10:46:30|1.9418
10:46:32|1.9402
10:46:33|1.9412
10:46:34|1.9398
10:46:34|1.9393
10:46:35|1.9397
10:46:37|1.9402
10:46:37|1.9391
10:46:39|1.9382
10:46:39|1.9398
10:46:40|1.9386
10:46:42|1.9386
10:46:42|1.939
10:46:43|1.938
10:46:44|1.939
10:46:45|1.9382
10:46:47|1.9379
10:46:48|1.9391
10:46:48|1.9386
10:46:49|1.9386
10:46:50|1.9385
10:46:52|1.938
10:46:53|1.9374
10:46:54|1.9382
10:46:55|1.939
10:46:55|1.9397
10:46:57|1.9397
10:46:58|1.9399
10:46:59|1.9392
10:47:00|1.9394
10:47:01|1.9386
10:47:02|1.9392
10:47:03|1.939
10:47:04|1.9402
10:47:05|1.9402
10:47:06|1.9409
10:47:07|1.9412
10:47:08|1.9415
10:47:09|1.9422
10:47:10|1.9416
10:47:11|1.9419
10:47:12|1.9419
10:47:13|1.9406
10:47:14|1.9411
10:47:15|1.9413
10:47:16|1.941
10:47:17|1.9408
10:47:18|1.9411
10:47:20|1.9408
10:47:20|1.941
10:47:22|1.9415
10:47:22|1.9416
10:47:23|1.9413
10:47:25|1.9413
10:47:26|1.9412
10:47:27|1.9414
10:47:27|1.944
10:47:28|1.9444
10:47:30|1.9452
10:47:30|1.9464
10:47:31|1.9444
10:47:32|1.9438
10:47:34|1.9442
10:47:34|1.9436
10:47:36|1.9436
10:47:36|1.9428
10:47:37|1.943
10:47:39|1.9421
10:47:39|1.9416
10:47:40|1.9407
10:47:42|1.9427
10:47:43|1.9415
10:47:44|1.9407
10:47:45|1.9407
10:47:46|1.9412
10:47:47|1.9415
10:47:48|1.9415
10:47:49|1.9417
10:47:50|1.9412
10:47:51|1.9407
10:47:52|1.9406
10:47:53|1.9404
10:47:54|1.9403
10:47:55|1.9407
10:47:56|1.9403
10:47:57|1.94
10:47:57|1.9402
10:47:58|1.939
10:48:00|1.9386
10:48:01|1.9386
10:48:02|1.9391
10:48:03|1.9391
10:48:04|1.9387
10:48:05|1.9393
10:48:06|1.9398
10:48:07|1.9402
10:48:08|1.9412
10:48:09|1.9415
10:48:10|1.9414
10:48:11|1.9423
10:48:12|1.9414
10:48:13|1.9404
10:48:14|1.9394
10:48:15|1.9395
10:48:16|1.9387
10:48:17|1.9381
10:48:18|1.9379
10:48:20|1.9387
10:48:21|1.9384
10:48:22|1.9389
10:48:23|1.9378
10:48:24|1.9403
10:48:25|1.9405
10:48:27|1.9403
10:48:28|1.9418
10:48:28|1.9405
10:48:30|1.9403
10:48:31|1.9406
10:48:31|1.9413
10:48:32|1.9405
10:48:34|1.9403
10:48:35|1.9404
10:48:36|1.9398
10:48:37|1.9399
10:48:38|1.9392
10:48:39|1.9392
10:48:40|1.9389
10:48:41|1.939
10:48:42|1.9397
10:48:43|1.9398
10:48:44|1.9392
10:48:45|1.9392
10:48:46|1.9382
10:48:47|1.9384
10:48:48|1.9386
10:48:49|1.9387
10:48:50|1.9388
10:48:51|1.9389
10:48:52|1.9392
10:48:53|1.938
10:48:54|1.9376
10:48:55|1.938
10:48:56|1.9381
10:48:57|1.9386
10:48:58|1.9387
10:48:59|1.9386
10:49:01|1.9383
10:49:01|1.938
10:49:02|1.9381
10:49:03|1.9383
10:49:04|1.9383
10:49:05|1.9385
10:49:06|1.9379
10:49:07|1.9392
10:49:08|1.9392
10:49:10|1.9392
10:49:10|1.9394
10:49:12|1.939
10:49:12|1.9398
10:49:13|1.9397
10:49:14|1.9397
10:49:15|1.9401
10:49:16|1.9401
10:49:17|1.9396
10:49:18|1.9396
10:49:20|1.9383
10:49:21|1.9394
10:49:22|1.9399
10:49:23|1.9396
10:49:25|1.9395
10:49:26|1.9395
10:49:27|1.9399
10:49:28|1.94
10:49:30|1.9385
10:49:31|1.9387
10:49:31|1.9388
10:49:32|1.9385
10:49:34|1.9388
10:49:34|1.9375
10:49:35|1.9389
10:49:36|1.9387
10:49:38|1.9379
10:49:38|1.9377
10:49:40|1.9385
10:49:41|1.9385
10:49:42|1.9378
10:49:43|1.9378
10:49:43|1.9377
10:49:44|1.937
10:49:46|1.937
10:49:46|1.9373
10:49:48|1.9382
10:49:48|1.9374
10:49:50|1.9379
10:49:51|1.938
10:49:52|1.9376
10:49:53|1.938
10:49:54|1.9378
10:49:55|1.9378
10:49:56|1.9384
10:49:57|1.9388
10:49:58|1.9394
10:49:58|1.9393
10:49:59|1.9388
10:50:00|1.9388
10:50:02|1.9392
10:50:03|1.9391
10:50:03|1.9385
10:50:04|1.9385
10:50:05|1.9375
10:50:06|1.9382
10:50:08|1.9384
10:50:09|1.9376
10:50:10|1.9375
10:50:11|1.9375
10:50:11|1.937
10:50:13|1.9374
10:50:14|1.9374
10:50:14|1.9364
10:50:16|1.9366
10:50:17|1.9375
10:50:18|1.9379
10:50:19|1.9375
10:50:20|1.938
10:50:21|1.9377
10:50:22|1.9379
10:50:24|1.9367
10:50:25|1.9378
10:50:26|1.9373
10:50:27|1.9375
10:50:28|1.9365
10:50:29|1.9367
10:50:30|1.9367
10:50:31|1.9368
10:50:32|1.937
10:50:33|1.9364
10:50:34|1.9355
10:50:35|1.9359
10:50:36|1.9358
10:50:37|1.9358
10:50:38|1.9352
10:50:39|1.9352
10:50:40|1.9358
10:50:41|1.9358
10:50:42|1.9359
10:50:43|1.9356
10:50:44|1.9353
10:50:45|1.9361
10:50:46|1.9357
10:50:47|1.9353
10:50:49|1.9358
10:50:49|1.935
10:50:50|1.9361
10:50:51|1.936
10:50:52|1.9356
10:50:53|1.9358
10:50:55|1.936
10:50:55|1.9355
10:50:56|1.9348
10:50:58|1.9355
10:50:59|1.9351
10:51:00|1.9348
10:51:02|1.9344
10:51:02|1.9347
10:51:03|1.9346
10:51:04|1.9347
10:51:05|1.9342
10:51:07|1.9346
10:51:07|1.9344
10:51:08|1.9335
10:51:09|1.9333
10:51:10|1.9336
10:51:11|1.9332
10:51:13|1.9331
10:51:13|1.9326
10:51:14|1.9318
10:51:16|1.9315
10:51:16|1.9308
10:51:17|1.9313
10:51:19|1.9317
10:51:19|1.9319
10:51:20|1.9309
10:51:21|1.9305
10:51:22|1.9314
10:51:24|1.9311
10:51:25|1.9308
10:51:26|1.9313
10:51:28|1.9315
10:51:29|1.9308
10:51:30|1.9312
10:51:31|1.9312
10:51:32|1.9321
10:51:33|1.9328
10:51:34|1.9325
10:51:36|1.9318
10:51:36|1.9328
10:51:38|1.9345
10:51:39|1.9347
10:51:39|1.9355
10:51:40|1.9346
10:51:41|1.9344
10:51:43|1.9345
10:51:44|1.9358
10:51:44|1.9364
10:51:46|1.9356
10:51:47|1.935
10:51:47|1.9357
10:51:48|1.9357
10:51:50|1.9355
10:51:50|1.9351
10:51:51|1.9355
10:51:52|1.9354
10:51:53|1.9359
10:51:54|1.9361
10:51:56|1.9361
10:51:56|1.9359
10:51:57|1.936
10:51:58|1.9365
10:51:59|1.9365
10:52:00|1.9356
10:52:02|1.9359
10:52:02|1.9373
10:52:04|1.9373
10:52:04|1.9377
10:52:06|1.9387
10:52:07|1.939
10:52:08|1.94
10:52:09|1.9407
10:52:10|1.9402
10:52:10|1.9396
10:52:12|1.9392
10:52:13|1.9388
10:52:14|1.9383
10:52:15|1.9378
10:52:16|1.9374
10:52:17|1.9376
10:52:19|1.9376
10:52:19|1.9392
10:52:21|1.9392
10:52:21|1.9389
10:52:22|1.9395
10:52:25|1.9397
10:52:26|1.9388
10:52:27|1.9384
10:52:29|1.9374
10:52:29|1.9373
10:52:30|1.9374
10:52:31|1.9368
10:52:32|1.936
10:52:33|1.9358
10:52:35|1.9347
10:52:36|1.9339
10:52:36|1.9345
10:52:37|1.9352
10:52:39|1.9345
10:52:40|1.9331
10:52:41|1.9337
10:52:42|1.9338
10:52:43|1.933
10:52:44|1.9335
10:52:45|1.9336
10:52:47|1.9337
10:52:47|1.9326
10:52:48|1.9326
10:52:49|1.9333
10:52:51|1.9325
10:52:51|1.9326
10:52:52|1.9324
10:52:53|1.9335
10:52:55|1.9336
10:52:56|1.9334
10:52:56|1.9335
10:52:58|1.9332
10:52:58|1.9332
10:52:59|1.9331
10:53:01|1.9348
10:53:01|1.9357
10:53:03|1.9357
10:53:03|1.9357
10:53:04|1.9382
10:53:05|1.938
10:53:07|1.938
10:53:08|1.9408
10:53:09|1.9397
10:53:09|1.9417
10:53:11|1.9391
10:53:12|1.9396
10:53:12|1.94
10:53:13|1.9416
10:53:15|1.94
10:53:16|1.939
10:53:17|1.9381
10:53:17|1.9386
10:53:19|1.9386
10:53:20|1.9401
10:53:20|1.9389
10:53:21|1.94
10:53:23|1.9401
10:53:25|1.9381
10:53:26|1.937
10:53:27|1.9363
10:53:27|1.9356
10:53:29|1.936
10:53:30|1.9366
10:53:30|1.9373
10:53:32|1.9374
10:53:33|1.9376
10:53:34|1.9375
10:53:34|1.9377
10:53:37|1.938
10:53:37|1.9387
10:53:38|1.9375
10:53:39|1.937
10:53:40|1.9368
10:53:42|1.9371
10:53:42|1.9396
10:53:43|1.9399
10:53:44|1.9398
10:53:45|1.9413
10:53:46|1.9403
10:53:47|1.9404
10:53:48|1.9404
10:53:49|1.9409
10:53:51|1.9412
10:53:51|1.9412
10:53:53|1.9423
10:53:54|1.942
10:53:54|1.942
10:53:56|1.9427
10:53:57|1.9427
10:53:58|1.9443
10:53:59|1.9449
10:54:00|1.9456
10:54:01|1.9461
10:54:02|1.9457
10:54:03|1.9461
10:54:04|1.9463
10:54:05|1.947
10:54:06|1.9475
10:54:07|1.9476
10:54:08|1.948
10:54:09|1.9486
10:54:10|1.9481
10:54:11|1.9485
10:54:13|1.95
10:54:13|1.9486
10:54:15|1.9486
10:54:15|1.9488
10:54:16|1.9506
10:54:17|1.95
10:54:18|1.9501
10:54:19|1.9501
10:54:21|1.952
10:54:21|1.9517
10:54:22|1.9521
10:54:23|1.951
10:54:24|1.9511
10:54:26|1.9507
10:54:27|1.9508
10:54:28|1.9506
10:54:29|1.951
10:54:30|1.9516
10:54:31|1.9509
10:54:32|1.9512
10:54:33|1.9512
10:54:34|1.9512
10:54:35|1.9512
10:54:37|1.9508
10:54:38|1.9507
10:54:38|1.9499
10:54:39|1.9495
10:54:41|1.95
10:54:42|1.9487
10:54:43|1.9488
10:54:43|1.9483
10:54:44|1.9484
10:54:45|1.9483
10:54:46|1.9485
10:54:48|1.9485
10:54:49|1.9492
10:54:51|1.9505
10:54:51|1.9504
10:54:52|1.9522
10:54:53|1.9513
10:54:54|1.9505
10:54:56|1.9498
10:54:56|1.95
10:54:57|1.9522
10:54:58|1.9522
10:55:00|1.9522
10:55:00|1.9522
10:55:02|1.9515
10:55:02|1.9521
10:55:03|1.9507
10:55:04|1.9507
10:55:05|1.9504
10:55:06|1.9601
10:55:07|1.9591
10:55:08|1.9589
10:55:09|1.9598
10:55:11|1.9592
10:55:11|1.9595
10:55:12|1.9597
10:55:13|1.9601
10:55:15|1.9603
10:55:15|1.9596
10:55:16|1.9589
10:55:17|1.9597
10:55:18|1.9592
10:55:19|1.9592
10:55:20|1.9578
10:55:21|1.9586
10:55:22|1.9586
10:55:23|1.9585
10:55:24|1.9581
10:55:25|1.957
10:55:26|1.9566
10:55:28|1.9567
10:55:28|1.956
10:55:30|1.955
10:55:32|1.9565
10:55:33|1.9581
10:55:34|1.957
10:55:35|1.9571
10:55:36|1.9573
10:55:37|1.9552
10:55:38|1.9551
10:55:39|1.9555
10:55:40|1.9559
10:55:41|1.9557
10:55:42|1.9557
10:55:43|1.9555
10:55:44|1.9553
10:55:45|1.9559
10:55:46|1.9553
10:55:47|1.9566
10:55:48|1.9574
10:55:49|1.9578
10:55:50|1.9587
10:55:51|1.9585
10:55:52|1.9572
10:55:53|1.9573
10:55:54|1.957
10:55:55|1.9563
10:55:56|1.9553
10:55:57|1.9571
10:55:58|1.9571
10:56:00|1.9558
10:56:00|1.956
10:56:01|1.9569
10:56:02|1.9558
10:56:03|1.9565
10:56:04|1.9566
10:56:06|1.9561
10:56:06|1.955
10:56:07|1.9539
10:56:09|1.9529
10:56:09|1.953
10:56:11|1.9533
10:56:11|1.9539
10:56:12|1.9543
10:56:13|1.9546
10:56:14|1.9543
10:56:15|1.9541
10:56:16|1.9543
10:56:17|1.9557
10:56:18|1.9567
10:56:19|1.9567
10:56:20|1.957
10:56:21|1.9569
10:56:22|1.9565
10:56:24|1.9558
10:56:24|1.9534
10:56:25|1.9513
10:56:26|1.9521
10:56:28|1.951
10:56:29|1.9509
10:56:30|1.9505
10:56:31|1.9505
10:56:32|1.9494
10:56:33|1.9494
10:56:34|1.9507
10:56:35|1.9504
10:56:37|1.95
10:56:38|1.9495
10:56:38|1.9495
10:56:41|1.9497
10:56:41|1.949
10:56:42|1.9495
10:56:43|1.9495
10:56:44|1.9495
10:56:46|1.9507
10:56:47|1.9509
10:56:47|1.9503
10:56:48|1.9488
10:56:50|1.9491
10:56:51|1.9491
10:56:52|1.9492
10:56:53|1.9492
10:56:54|1.9491
10:56:55|1.9491
10:56:56|1.9493
10:56:57|1.9476
10:56:58|1.9465
10:56:59|1.9465
10:57:00|1.9465
10:57:01|1.9465
10:57:02|1.9472
10:57:03|1.9472
10:57:05|1.9463
10:57:05|1.9465
10:57:06|1.9468
10:57:08|1.9472
10:57:09|1.9474
10:57:10|1.9475
10:57:11|1.9488
10:57:12|1.9478
10:57:12|1.9467
10:57:14|1.946
10:57:15|1.9482
10:57:15|1.9478
10:57:17|1.9448
10:57:18|1.9466
10:57:19|1.9465
10:57:20|1.946
10:57:21|1.9461
10:57:22|1.9453
10:57:23|1.946
10:57:24|1.9465
10:57:25|1.9458
10:57:26|1.9458
10:57:27|1.946
10:57:28|1.9475
10:57:29|1.9469
10:57:30|1.9476
10:57:31|1.9476
10:57:32|1.9466
10:57:33|1.9461
10:57:34|1.9459
10:57:35|1.9451
10:57:36|1.9463
10:57:37|1.9461
10:57:38|1.9478
10:57:39|1.9477
10:57:40|1.9488
10:57:41|1.9491
10:57:42|1.9485
10:57:43|1.9485
10:57:45|1.9491
10:57:45|1.949
10:57:47|1.9487
10:57:47|1.9482
10:57:49|1.9482
10:57:50|1.9489
10:57:51|1.949
10:57:51|1.9495
10:57:52|1.9495
10:57:53|1.9495
10:57:54|1.9494
10:57:55|1.9494
10:57:56|1.95
10:57:57|1.9487
10:57:58|1.949
10:58:00|1.9477
10:58:00|1.9471
10:58:01|1.9453
10:58:03|1.9454
10:58:04|1.9454
10:58:04|1.9438
10:58:05|1.9444
10:58:06|1.9442
10:58:08|1.9448
10:58:08|1.9448
10:58:10|1.9447
10:58:10|1.9452
10:58:11|1.9445
10:58:13|1.9452
10:58:14|1.9445
10:58:15|1.944
10:58:16|1.9437
10:58:17|1.9441
10:58:18|1.9441
10:58:19|1.9441
10:58:20|1.9441
10:58:21|1.9438
10:58:22|1.9435
10:58:23|1.9448
10:58:24|1.9419
10:58:25|1.942
10:58:26|1.9422
10:58:27|1.9416
10:58:28|1.9411
10:58:30|1.9417
10:58:30|1.9417
10:58:31|1.9411
10:58:33|1.9411
10:58:33|1.9414
10:58:35|1.9414
10:58:36|1.9413
10:58:37|1.9413
10:58:38|1.9413
10:58:38|1.9412
10:58:40|1.9412
10:58:40|1.9416
10:58:42|1.9419
10:58:43|1.9419
10:58:44|1.9414
10:58:45|1.9414
10:58:46|1.9414
10:58:47|1.9412
10:58:48|1.9412
10:58:49|1.9413
10:58:50|1.942
10:58:52|1.9422
10:58:53|1.943
10:58:54|1.9423
10:58:55|1.9433
10:58:55|1.9433
10:58:57|1.9422
10:58:58|1.9418
10:58:59|1.9412
10:59:00|1.9417
10:59:01|1.9416
10:59:02|1.9416
10:59:03|1.9418
10:59:04|1.9424
10:59:05|1.9418
10:59:06|1.9415
10:59:07|1.9422
10:59:08|1.9419
10:59:09|1.9416
10:59:09|1.9428
10:59:11|1.9436
10:59:11|1.9436
10:59:13|1.9432
10:59:14|1.943
10:59:15|1.9436
10:59:15|1.9444
10:59:16|1.944
10:59:18|1.9441
10:59:19|1.9459
10:59:20|1.9478
10:59:20|1.9485
10:59:22|1.9485
10:59:23|1.9475
10:59:24|1.9482
10:59:25|1.948
10:59:26|1.9472
10:59:27|1.9458
10:59:28|1.9458
10:59:29|1.9458
10:59:30|1.9452
10:59:31|1.9452
10:59:33|1.9448
10:59:33|1.9437
10:59:34|1.9436
10:59:36|1.9436
10:59:36|1.9439
10:59:38|1.944
10:59:39|1.9436
10:59:40|1.9436
10:59:41|1.9432
10:59:42|1.9431
10:59:43|1.9431
10:59:45|1.9436
10:59:45|1.9436
10:59:46|1.9436
10:59:48|1.9442
10:59:48|1.9451
10:59:49|1.9446
10:59:50|1.9446
10:59:52|1.9446
10:59:52|1.945
10:59:54|1.945
10:59:54|1.9446
10:59:56|1.9437
10:59:56|1.9437
10:59:58|1.9436
10:59:59|1.9439
11:00:00|1.9439
11:00:00|1.9439
11:00:01|1.944
11:00:02|1.9445
11:00:03|1.9427
11:00:06|1.9422
11:00:06|1.9424
11:00:08|1.9422
11:00:09|1.9424
11:00:10|1.9424
11:00:10|1.9424
11:00:12|1.9413
11:00:13|1.9413
11:00:14|1.9415
11:00:14|1.9419
11:00:15|1.9434
11:00:17|1.9423
11:00:18|1.9423
11:00:19|1.9424
11:00:20|1.9412
11:00:21|1.9415
11:00:22|1.942
11:00:23|1.9431
11:00:24|1.9436
11:00:24|1.9432
11:00:26|1.9428
11:00:27|1.9426
11:00:28|1.9419
11:00:29|1.9417
11:00:30|1.9418
11:00:31|1.9417
11:00:32|1.9432
11:00:33|1.9435
11:00:34|1.9438
11:00:36|1.9432
11:00:37|1.9435
11:00:38|1.9447
11:00:39|1.9439
11:00:40|1.9437
11:00:41|1.9434
11:00:42|1.9423
11:00:43|1.9421
11:00:44|1.9417
11:00:44|1.9417
11:00:46|1.9411
11:00:46|1.9413
11:00:48|1.9414
11:00:49|1.9411
11:00:50|1.9411
11:00:51|1.9411
11:00:52|1.9411
11:00:53|1.9412
11:00:54|1.9388
11:00:55|1.9388
11:00:56|1.9388
11:00:57|1.937
11:00:58|1.9353
11:00:59|1.9351
11:01:00|1.9351
11:01:01|1.9351
11:01:03|1.9352
11:01:04|1.9352
11:01:04|1.9356
11:01:06|1.9355
11:01:06|1.9358
11:01:07|1.9362
11:01:09|1.9368
11:01:09|1.9371
11:01:11|1.937
11:01:12|1.937
11:01:12|1.9368
11:01:14|1.9351
11:01:15|1.9354
11:01:15|1.9344
11:01:17|1.9348
11:01:18|1.9348
11:01:19|1.9339
11:01:20|1.9335
11:01:21|1.9339
11:01:22|1.9339
11:01:23|1.9351
11:01:24|1.9342
11:01:25|1.9355
11:01:26|1.9347
11:01:27|1.9344
11:01:28|1.934
11:01:29|1.9334
11:01:30|1.934
11:01:31|1.9358
11:01:33|1.9348
11:01:34|1.9341
11:01:35|1.9328
11:01:36|1.9334
11:01:37|1.9334
11:01:39|1.9343
11:01:40|1.9355
11:01:40|1.9348
11:01:42|1.9355
11:01:42|1.9351
11:01:43|1.9345
11:01:45|1.9355
11:01:46|1.9345
11:01:46|1.9358
11:01:47|1.9352
11:01:48|1.9343
11:01:49|1.9337
11:01:50|1.9336
11:01:51|1.9343
11:01:52|1.9339
11:01:53|1.9335
11:01:55|1.933
11:01:55|1.9328
11:01:56|1.9324
11:01:57|1.9325
11:01:58|1.9324
11:01:59|1.9297
11:02:00|1.9304
11:02:01|1.931
11:02:02|1.9312
11:02:04|1.9301
11:02:05|1.9301
11:02:05|1.9298
11:02:06|1.9291
11:02:07|1.9298
11:02:09|1.9302
11:02:10|1.9302
11:02:11|1.9299
11:02:12|1.9293
11:02:12|1.9293
11:02:14|1.9292
11:02:15|1.9284
11:02:16|1.9295
11:02:16|1.9322
11:02:17|1.932
11:02:19|1.9317
11:02:20|1.9325
11:02:21|1.9342
11:02:21|1.9367
11:02:23|1.9375
11:02:24|1.9382
11:02:24|1.9358
11:02:26|1.9363
11:02:27|1.9344
11:02:28|1.9345
11:02:29|1.9332
11:02:29|1.9326
11:02:30|1.9332
11:02:32|1.9334
11:02:34|1.9332
11:02:35|1.9332
11:02:35|1.9321
11:02:37|1.9323
11:02:37|1.934
11:02:39|1.933
11:02:40|1.9329
11:02:40|1.9329
11:02:42|1.9339
11:02:43|1.9356
11:02:44|1.936
11:02:45|1.936
11:02:46|1.9371
11:02:47|1.9386
11:02:48|1.9393
11:02:49|1.9389
11:02:50|1.9396
11:02:51|1.9388
11:02:52|1.938
11:02:53|1.9374
11:02:54|1.9374
11:02:55|1.9384
11:02:56|1.9384
11:02:57|1.9388
11:02:58|1.9388
11:02:59|1.9394
11:03:00|1.9389
11:03:01|1.9389
11:03:02|1.9384
11:03:03|1.9384
11:03:04|1.9389
11:03:05|1.9389
11:03:06|1.9389
11:03:07|1.94
11:03:08|1.938
11:03:09|1.9386
11:03:10|1.9388
11:03:11|1.9394
11:03:12|1.9396
11:03:13|1.9396
11:03:14|1.9387
11:03:15|1.9395
11:03:16|1.941
11:03:17|1.9403
11:03:18|1.9406
11:03:19|1.9412
11:03:20|1.9416
11:03:21|1.9428
11:03:22|1.9432
11:03:23|1.9442
11:03:24|1.945
11:03:25|1.9453
11:03:26|1.9452
11:03:28|1.9448
11:03:29|1.9443
11:03:30|1.9431
11:03:30|1.9433
11:03:32|1.9436
11:03:33|1.9416
11:03:34|1.9401
11:03:35|1.9397
11:03:37|1.9394
11:03:37|1.939
11:03:38|1.939
11:03:39|1.9368
11:03:40|1.9384
11:03:42|1.9379
11:03:43|1.9379
11:03:44|1.9371
11:03:44|1.9371
11:03:46|1.9361
11:03:47|1.9355
11:03:48|1.9363
11:03:49|1.9363
11:03:50|1.934
11:03:51|1.9346
11:03:52|1.9323
11:03:53|1.9318
11:03:54|1.9317
11:03:55|1.9315
11:03:56|1.9316
11:03:57|1.9311
11:03:58|1.9312
11:03:59|1.9312
11:04:00|1.9312
11:04:01|1.9311
11:04:02|1.9319
11:04:03|1.9333
11:04:04|1.9341
11:04:05|1.9339
11:04:06|1.935
11:04:07|1.9352
11:04:08|1.9361
11:04:10|1.935
11:04:10|1.9352
11:04:11|1.9352
11:04:12|1.9352
11:04:14|1.9346
11:04:14|1.9341
11:04:16|1.9341
11:04:16|1.934
11:04:17|1.9336
11:04:18|1.9334
11:04:19|1.9334
11:04:20|1.934
11:04:21|1.935
11:04:22|1.9346
11:04:24|1.9344
11:04:24|1.9341
11:04:25|1.9344
11:04:26|1.9343
11:04:27|1.9337
11:04:29|1.9324
11:04:29|1.9304
11:04:30|1.9301
11:04:31|1.9304
11:04:32|1.9315
11:04:33|1.9315
11:04:35|1.9322
11:04:36|1.9333
11:04:38|1.9333
11:04:39|1.9323
11:04:40|1.9323
11:04:42|1.9253
11:04:43|1.9261
11:04:43|1.9265
11:04:44|1.9265
11:04:45|1.9279
11:04:47|1.9281
11:04:47|1.9273
11:04:48|1.9274
11:04:49|1.9269
11:04:51|1.9276
11:04:51|1.9269
11:04:52|1.9281
11:04:53|1.9279
11:04:54|1.9276
11:04:56|1.9281
11:04:56|1.9279
11:04:57|1.9276
11:04:58|1.9276
11:05:00|1.9276
11:05:00|1.927
11:05:02|1.9272
11:05:03|1.9273
11:05:03|1.9276
11:05:04|1.9299
11:05:06|1.929
11:05:07|1.9295
11:05:08|1.931
11:05:09|1.9323
11:05:10|1.9323
11:05:11|1.9323
11:05:12|1.9328
11:05:13|1.933
11:05:14|1.9334
11:05:15|1.9333
11:05:16|1.9329
11:05:17|1.9336
11:05:18|1.9343
11:05:19|1.934
11:05:20|1.9357
11:05:21|1.9363
11:05:22|1.9368
11:05:23|1.9363
11:05:24|1.9361
11:05:25|1.9362
11:05:26|1.9366
11:05:27|1.9372
11:05:28|1.9366
11:05:29|1.9388
11:05:30|1.938
11:05:31|1.9389
11:05:32|1.9382
11:05:34|1.9372
11:05:34|1.9378
11:05:36|1.9374
11:05:37|1.9382
11:05:39|1.9394
11:05:40|1.9399
11:05:40|1.9404
11:05:42|1.9406
11:05:43|1.94
11:05:43|1.9399
11:05:45|1.9386
11:05:46|1.9386
11:05:47|1.938
11:05:48|1.9378
11:05:49|1.9379
11:05:50|1.9381
11:05:51|1.9382
11:05:52|1.9382
11:05:53|1.9385
11:05:54|1.9392
11:05:55|1.9392
11:05:56|1.9393
11:05:57|1.9388
11:05:58|1.9383
11:05:59|1.9382
11:06:01|1.9383
11:06:02|1.9372
11:06:02|1.9371
11:06:03|1.9375
11:06:05|1.9374
11:06:05|1.9388
11:06:07|1.9388
11:06:07|1.9389
11:06:08|1.9385
11:06:10|1.9374
11:06:11|1.9379
11:06:12|1.9382
11:06:13|1.938
11:06:13|1.9382
11:06:15|1.939
11:06:16|1.9392
11:06:16|1.9392
11:06:17|1.9397
11:06:18|1.9396
11:06:19|1.9398
11:06:21|1.9397
11:06:22|1.9396
11:06:22|1.9392
11:06:23|1.9396
11:06:26|1.9388
11:06:26|1.9379
11:06:28|1.9376
11:06:28|1.9381
11:06:29|1.938
11:06:30|1.938
11:06:32|1.938
11:06:32|1.9404
11:06:33|1.9394
11:06:34|1.9394
11:06:36|1.9395
11:06:37|1.9396
11:06:38|1.9397
11:06:39|1.9397
11:06:41|1.9399
11:06:42|1.9397
11:06:44|1.9414
11:06:45|1.9414
11:06:46|1.9403
11:06:46|1.9401
11:06:48|1.9403
11:06:49|1.9408
11:06:49|1.9403
11:06:50|1.9407
11:06:51|1.9407
11:06:53|1.9413
11:06:53|1.941
11:06:54|1.9414
11:06:56|1.9417
11:06:57|1.9422
11:06:58|1.9416
11:06:59|1.9414
11:07:00|1.9408
11:07:01|1.9408
11:07:02|1.941
11:07:04|1.9411
11:07:05|1.9414
11:07:05|1.941
11:07:07|1.9411
11:07:07|1.9408
11:07:09|1.9392
11:07:10|1.9401
11:07:10|1.9388
11:07:13|1.9388
11:07:13|1.938
11:07:14|1.9371
11:07:16|1.9361
11:07:16|1.9359
11:07:18|1.9357
11:07:19|1.9354
11:07:20|1.9355
11:07:21|1.9363
11:07:22|1.9372
11:07:23|1.9376
11:07:24|1.9377
11:07:25|1.9372
11:07:26|1.939
11:07:27|1.9382
11:07:28|1.9377
11:07:29|1.9366
11:07:30|1.9359
11:07:31|1.9359
11:07:32|1.9335
11:07:34|1.9335
11:07:34|1.9343
11:07:35|1.9338
11:07:36|1.9348
11:07:38|1.9342
11:07:40|1.9342
11:07:41|1.9344
11:07:41|1.9338
11:07:42|1.9329
11:07:44|1.9321
11:07:44|1.9331
11:07:46|1.9324
11:07:46|1.9324
11:07:47|1.9326
11:07:49|1.9321
11:07:50|1.9321
11:07:51|1.9321
11:07:51|1.9321
11:07:52|1.9321
11:07:54|1.9328
11:07:54|1.9326
11:07:56|1.9311
11:07:57|1.9311
11:07:58|1.932
11:07:59|1.9307
11:08:00|1.93
11:08:01|1.9293
11:08:02|1.9298
11:08:03|1.9295
11:08:05|1.9295
11:08:06|1.9304
11:08:06|1.9311
11:08:07|1.9307
11:08:08|1.93
11:08:10|1.9303
11:08:11|1.9302
11:08:11|1.9305
11:08:12|1.9298
11:08:13|1.9305
11:08:15|1.9307
11:08:16|1.9311
11:08:17|1.9311
11:08:17|1.9311
11:08:18|1.9315
11:08:20|1.9315
11:08:21|1.9315
11:08:21|1.9299
11:08:23|1.9297
11:08:24|1.9297
11:08:24|1.9295
11:08:25|1.9305
11:08:27|1.9306
11:08:28|1.9297
11:08:29|1.9292
11:08:29|1.928
11:08:32|1.9289
11:08:32|1.9286
11:08:33|1.9285
11:08:34|1.928
11:08:35|1.9285
11:08:36|1.9281
11:08:37|1.928
11:08:39|1.9282
11:08:40|1.9293
11:08:41|1.9281
11:08:43|1.9284
11:08:44|1.9301
11:08:45|1.9312
11:08:46|1.9312
11:08:47|1.9312
11:08:48|1.9319
11:08:49|1.9319
11:08:50|1.932
11:08:51|1.9313
11:08:52|1.9303
11:08:53|1.9301
11:08:54|1.9302
11:08:55|1.9308
11:08:56|1.9308
11:08:57|1.9301
11:08:58|1.93
11:08:59|1.9301
11:09:00|1.9301
11:09:01|1.9307
11:09:02|1.9304
11:09:04|1.9308
11:09:05|1.9296
11:09:05|1.9296
11:09:06|1.9285
11:09:08|1.9284
11:09:08|1.9291
11:09:09|1.9296
11:09:10|1.9296
11:09:11|1.9298
11:09:12|1.9296
11:09:13|1.9295
11:09:15|1.9299
11:09:16|1.9304
11:09:17|1.9302
11:09:18|1.9304
11:09:19|1.9304
11:09:20|1.9306
11:09:21|1.9306
11:09:22|1.9308
11:09:23|1.9294
11:09:24|1.9294
11:09:25|1.9294
11:09:26|1.9294
11:09:27|1.9305
11:09:28|1.9306
11:09:29|1.9314
11:09:30|1.9309
11:09:31|1.9318
11:09:32|1.9326
11:09:33|1.9322
11:09:34|1.9318
11:09:35|1.932
11:09:36|1.9324
11:09:37|1.9321
11:09:38|1.9321
11:09:39|1.9332
11:09:41|1.9333
11:09:42|1.9333
11:09:43|1.9331
11:09:44|1.9331
11:09:45|1.9331
11:09:46|1.9331
11:09:47|1.9322
11:09:48|1.9323
11:09:49|1.9323
11:09:50|1.931
11:09:50|1.9315
11:09:51|1.9315
11:09:53|1.9315
11:09:55|1.932
11:09:55|1.932
11:09:56|1.9322
11:09:57|1.9324
11:09:58|1.9321
11:10:00|1.9321
11:10:00|1.9321
11:10:01|1.932
11:10:03|1.9329
11:10:04|1.932
11:10:04|1.9305
11:10:06|1.9309
11:10:06|1.9318
11:10:08|1.9316
11:10:09|1.9316
11:10:09|1.9317
11:10:11|1.9306
11:10:11|1.9312
11:10:13|1.9305
11:10:14|1.9305
11:10:15|1.9305
11:10:16|1.9305
11:10:17|1.9307
11:10:17|1.9308
11:10:19|1.9313
11:10:20|1.9325
11:10:21|1.9338
11:10:22|1.9344
11:10:23|1.9356
11:10:24|1.9361
11:10:25|1.9361
11:10:26|1.9357
11:10:27|1.9344
11:10:28|1.9341
11:10:29|1.9333
11:10:31|1.9325
11:10:31|1.9325
11:10:33|1.9335
11:10:33|1.9335
11:10:34|1.933
11:10:35|1.9334
11:10:37|1.9325
11:10:37|1.9328
11:10:38|1.9334
11:10:39|1.9333
11:10:41|1.9329
11:10:42|1.9325
11:10:43|1.9333
11:10:44|1.9333
11:10:45|1.9322
11:10:46|1.9331
11:10:48|1.9336
11:10:49|1.9338
11:10:49|1.9341
11:10:51|1.9341
11:10:52|1.9342
11:10:53|1.9341
11:10:54|1.934
11:10:55|1.9344
11:10:55|1.9309
11:10:57|1.9309
11:10:58|1.9304
11:10:59|1.9319
11:11:00|1.9314
11:11:01|1.9326
11:11:02|1.9326
11:11:03|1.9326
11:11:04|1.9322
11:11:05|1.9319
11:11:06|1.932
11:11:07|1.9333
11:11:08|1.9327
11:11:09|1.9319
11:11:10|1.9319
11:11:11|1.9324
11:11:12|1.9338
11:11:13|1.9335
11:11:14|1.9335
11:11:15|1.9335
11:11:16|1.9331
11:11:17|1.933
11:11:18|1.9327
11:11:19|1.9312
11:11:20|1.9305
11:11:21|1.9301
11:11:22|1.9304
11:11:23|1.9311
11:11:24|1.9311
11:11:25|1.9311
11:11:26|1.9319
11:11:27|1.933
11:11:28|1.9331
11:11:29|1.9326
11:11:30|1.9327
11:11:31|1.9327
11:11:32|1.933
11:11:33|1.9332
11:11:34|1.9331
11:11:35|1.9331
11:11:36|1.9332
11:11:37|1.9332
11:11:38|1.9319
11:11:39|1.9326
11:11:40|1.9329
11:11:41|1.933
11:11:42|1.933
11:11:44|1.933
11:11:45|1.9334
11:11:46|1.9334
11:11:47|1.9329
11:11:48|1.9335
11:11:49|1.9335
11:11:49|1.9335
11:11:51|1.9334
11:11:52|1.9335
11:11:53|1.9329
11:11:54|1.9329
11:11:55|1.9331
11:11:56|1.9331
11:11:58|1.9332
11:11:58|1.9332
11:11:59|1.9332
11:12:00|1.9331
11:12:01|1.9331
11:12:02|1.9331
11:12:03|1.9331
11:12:04|1.9331
11:12:05|1.9335
11:12:06|1.9335
11:12:08|1.9338
11:12:09|1.9334
11:12:09|1.9314
11:12:10|1.9321
11:12:12|1.9317
11:12:13|1.9317
11:12:14|1.9317
11:12:15|1.9317
11:12:15|1.934
11:12:17|1.934
11:12:17|1.934
11:12:19|1.9333
11:12:20|1.933
11:12:21|1.9322
11:12:22|1.9305
11:12:23|1.93
11:12:24|1.9288
11:12:25|1.9289
11:12:26|1.929
11:12:27|1.929
11:12:28|1.9294
11:12:29|1.9305
11:12:30|1.9301
11:12:31|1.9301
11:12:32|1.9286
11:12:33|1.9297
11:12:34|1.9292
11:12:35|1.93
11:12:36|1.9299
11:12:37|1.9304
11:12:38|1.9285
11:12:39|1.9285
11:12:40|1.9281
11:12:41|1.9286
11:12:42|1.928
11:12:44|1.9278
11:12:45|1.9279
11:12:46|1.9272
11:12:48|1.9276
11:12:49|1.9271
11:12:49|1.9271
11:12:50|1.9259
11:12:51|1.9259
11:12:53|1.9265
11:12:54|1.9261
11:12:54|1.9255
11:12:55|1.9255
11:12:56|1.9252
11:12:57|1.9252
11:12:59|1.9267
11:13:00|1.9257
11:13:00|1.9257
11:13:02|1.9253
11:13:03|1.9256
11:13:05|1.9253
11:13:06|1.9253
11:13:07|1.9253
11:13:08|1.9249
11:13:09|1.9251
11:13:09|1.9251
11:13:11|1.9246
11:13:11|1.9245
11:13:12|1.924
11:13:13|1.924
11:13:15|1.924
11:13:15|1.924
11:13:16|1.9243
11:13:18|1.9243
11:13:19|1.9243
11:13:20|1.9243
11:13:21|1.9256
11:13:22|1.9261
11:13:23|1.9261
11:13:24|1.9259
11:13:25|1.926
11:13:26|1.9263
11:13:27|1.9261
11:13:27|1.9261
11:13:28|1.926
11:13:30|1.9258
11:13:30|1.9258
11:13:31|1.9258
11:13:32|1.9255
11:13:34|1.9255
11:13:35|1.926
11:13:36|1.9259
11:13:37|1.9259
11:13:38|1.9261
11:13:39|1.9246
11:13:40|1.9245
11:13:41|1.9242
11:13:42|1.9239
11:13:43|1.9227
11:13:45|1.9232
11:13:45|1.9227
11:13:47|1.9244
11:13:48|1.9244
11:13:49|1.9249
11:13:49|1.925
11:13:50|1.9255
11:13:52|1.9258
11:13:52|1.9257
11:13:54|1.9257
11:13:55|1.9256
11:13:56|1.9255
11:13:57|1.9257
11:13:57|1.9255
11:13:59|1.9254
11:14:00|1.9238
11:14:01|1.9238
11:14:02|1.9243
11:14:03|1.9242
11:14:05|1.9254
11:14:05|1.926
11:14:06|1.926
11:14:07|1.926
11:14:08|1.926
11:14:09|1.9253
11:14:10|1.9244
11:14:11|1.9255
11:14:12|1.9255
11:14:13|1.9252
11:14:14|1.9247
11:14:16|1.9244
11:14:16|1.9244
11:14:17|1.9247
11:14:18|1.9248
11:14:19|1.9248
11:14:20|1.9248
11:14:21|1.9248
11:14:23|1.9243
11:14:24|1.9243
11:14:24|1.9243
11:14:26|1.9243
11:14:27|1.925
11:14:28|1.9249
11:14:28|1.9245
11:14:30|1.9249
11:14:30|1.9249
11:14:31|1.9249
11:14:32|1.9249
11:14:34|1.9249
11:14:34|1.9246
11:14:35|1.9246
11:14:37|1.9246
11:14:37|1.9246
11:14:38|1.9242
11:14:40|1.9242
11:14:40|1.9242
11:14:41|1.9242
11:14:43|1.9242
11:14:44|1.9242
11:14:45|1.9242
11:14:46|1.9242
11:14:47|1.9253
11:14:48|1.9253
11:14:49|1.9253
11:14:50|1.9253
11:14:51|1.9253
11:14:52|1.9252
11:14:54|1.9252
11:14:55|1.9252
11:14:56|1.9243
11:14:57|1.9246
11:14:58|1.9246
11:14:59|1.9246
11:14:59|1.9245
11:15:01|1.9245
11:15:01|1.9245
11:15:03|1.9243
11:15:04|1.9231
11:15:05|1.923
11:15:05|1.923
11:15:06|1.923
11:15:08|1.9239
11:15:09|1.9239
11:15:10|1.9239
11:15:10|1.9239
11:15:12|1.9243
11:15:13|1.9243
11:15:14|1.9243
11:15:15|1.9228
11:15:16|1.923
11:15:17|1.923
11:15:18|1.9234
11:15:19|1.9234
11:15:20|1.9228
11:15:21|1.9235
11:15:22|1.9235
11:15:23|1.9225
11:15:24|1.9223
11:15:25|1.9223
11:15:26|1.9229
11:15:27|1.9227
11:15:28|1.9219
11:15:29|1.9213
11:15:30|1.9207
11:15:31|1.9212
11:15:32|1.9216
11:15:33|1.9218
11:15:34|1.922
11:15:35|1.921
11:15:36|1.9214
11:15:37|1.9214
11:15:38|1.9209
11:15:39|1.9217
11:15:40|1.9219
11:15:41|1.9222
11:15:42|1.9222
11:15:43|1.9222
11:15:44|1.9225
11:15:45|1.9225
11:15:47|1.9228
11:15:48|1.9227
11:15:48|1.9204
11:15:49|1.9201
11:15:51|1.9209
11:15:51|1.9209
11:15:53|1.9211
11:15:54|1.9203
11:15:55|1.9203
11:15:56|1.9203
11:15:57|1.9203
11:15:58|1.9203
11:16:00|1.9207
11:16:00|1.9207
11:16:02|1.9203
11:16:02|1.9202
11:16:04|1.9199
11:16:06|1.9203
11:16:06|1.92
11:16:08|1.9229
11:16:08|1.9239
11:16:09|1.9242
11:16:10|1.9244
11:16:11|1.9247
11:16:13|1.9232
11:16:13|1.9231
11:16:14|1.923
11:16:15|1.9225
11:16:16|1.9225
11:16:18|1.9225
11:16:19|1.9226
11:16:20|1.9222
11:16:21|1.9229
11:16:22|1.9229
11:16:23|1.9232
11:16:24|1.923
11:16:25|1.9229
11:16:26|1.9229
11:16:27|1.9227
11:16:28|1.9227
11:16:29|1.9225
11:16:30|1.9225
11:16:31|1.9221
11:16:32|1.921
11:16:33|1.9206
11:16:34|1.9202
11:16:35|1.9215
11:16:36|1.9229
11:16:37|1.9232
11:16:38|1.923
11:16:39|1.9223
11:16:40|1.9223
11:16:41|1.9223
11:16:42|1.9227
11:16:43|1.9224
11:16:45|1.9227
11:16:45|1.9225
11:16:47|1.9226
11:16:48|1.9227
11:16:49|1.9227
11:16:51|1.9238
11:16:51|1.9233
11:16:53|1.9236
11:16:54|1.9236
11:16:55|1.9232
11:16:55|1.9233
11:16:56|1.9233
11:16:58|1.9215
11:16:59|1.9206
11:17:00|1.9206
11:17:00|1.9196
11:17:02|1.9195
11:17:03|1.9193
11:17:04|1.9193
11:17:05|1.9193
11:17:06|1.9202
11:17:07|1.9207
11:17:08|1.9212
11:17:09|1.9212
11:17:10|1.9206
11:17:11|1.9211
11:17:12|1.9211
11:17:13|1.9206
11:17:14|1.9203
11:17:15|1.9203
11:17:16|1.9206
11:17:17|1.9206
11:17:18|1.9197
11:17:19|1.9194
11:17:20|1.919
11:17:21|1.9197
11:17:22|1.9201
11:17:23|1.9209
11:17:24|1.92
11:17:25|1.92
11:17:26|1.92
11:17:27|1.9202
11:17:28|1.9202
11:17:30|1.9203
11:17:30|1.9212
11:17:31|1.9211
11:17:32|1.9211
11:17:33|1.9209
11:17:35|1.9208
11:17:35|1.9216
11:17:36|1.9216
11:17:37|1.9216
11:17:38|1.9218
11:17:39|1.9218
11:17:40|1.9223
11:17:41|1.9223
11:17:43|1.9218
11:17:43|1.9218
11:17:44|1.9222
11:17:46|1.9228
11:17:46|1.923
11:17:48|1.9225
11:17:49|1.9229
11:17:51|1.9228
11:17:51|1.9228
11:17:53|1.9223
11:17:54|1.9224
11:17:54|1.9222
11:17:56|1.9213
11:17:57|1.9224
11:17:58|1.9224
11:17:59|1.9224
11:18:00|1.9226
11:18:01|1.9226
11:18:02|1.9226
11:18:03|1.9221
11:18:04|1.9217
11:18:05|1.922
11:18:06|1.9225
11:18:07|1.923
11:18:08|1.923
11:18:09|1.9219
11:18:10|1.9228
11:18:11|1.9224
11:18:12|1.9233
11:18:13|1.9233
11:18:14|1.9233
11:18:15|1.9231
11:18:16|1.9227
11:18:17|1.9231
11:18:18|1.9231
11:18:19|1.9232
11:18:20|1.923
11:18:21|1.923
11:18:22|1.9233
11:18:24|1.923
11:18:25|1.9223
11:18:25|1.9224
11:18:26|1.9223
11:18:27|1.9222
11:18:28|1.9221
11:18:29|1.9213
11:18:30|1.9216
11:18:31|1.9217
11:18:32|1.9232
11:18:33|1.924
11:18:34|1.924
11:18:35|1.9238
11:18:36|1.924
11:18:37|1.9277
11:18:38|1.9292
11:18:40|1.9264
11:18:41|1.9262
11:18:42|1.9279
11:18:43|1.9286
11:18:44|1.9302
11:18:45|1.9301
11:18:46|1.9288
11:18:46|1.9277
11:18:47|1.9268
11:18:50|1.9285
11:18:50|1.9277
11:18:52|1.9275
11:18:53|1.9275
11:18:54|1.9275
11:18:55|1.9282
11:18:56|1.9281
11:18:57|1.9281
11:18:58|1.9278
11:18:59|1.9285
11:19:00|1.9277
11:19:01|1.9271
11:19:01|1.9271
11:19:03|1.9268
11:19:03|1.9272
11:19:05|1.9281
11:19:06|1.9283
11:19:06|1.931
11:19:08|1.9286
11:19:09|1.928
11:19:10|1.928
11:19:11|1.9281
11:19:11|1.9296
11:19:13|1.9296
11:19:14|1.9304
11:19:15|1.9309
11:19:16|1.9302
11:19:17|1.9313
11:19:18|1.9314
11:19:19|1.9303
11:19:20|1.9296
11:19:21|1.9301
11:19:22|1.9308
11:19:23|1.9308
11:19:24|1.9306
11:19:26|1.9307
11:19:27|1.9308
11:19:28|1.9308
11:19:28|1.9318
11:19:29|1.9312
11:19:30|1.931
11:19:31|1.9325
11:19:32|1.9321
11:19:33|1.9321
11:19:35|1.9327
11:19:35|1.9333
11:19:37|1.9335
11:19:37|1.9335
11:19:38|1.9341
11:19:40|1.9339
11:19:40|1.9333
11:19:41|1.9333
11:19:42|1.9342
11:19:43|1.9344
11:19:45|1.9342
11:19:46|1.9345
11:19:46|1.9345
11:19:47|1.9345
11:19:48|1.9345
11:19:49|1.9341
11:19:51|1.9333
11:19:52|1.9338
11:19:53|1.9338
11:19:54|1.9325
11:19:55|1.9336
11:19:56|1.9336
11:19:58|1.9336
11:19:58|1.9319
11:20:00|1.9313
11:20:01|1.9315
11:20:02|1.9313
11:20:03|1.9308
11:20:04|1.9315
11:20:05|1.9312
11:20:06|1.9329
11:20:07|1.9329
11:20:08|1.933
11:20:09|1.933
11:20:10|1.933
11:20:11|1.9316
11:20:12|1.9332
11:20:13|1.9326
11:20:14|1.9303
11:20:15|1.9315
11:20:16|1.9315
11:20:18|1.9316
11:20:18|1.9316
11:20:19|1.9302
11:20:20|1.9311
11:20:21|1.931
11:20:22|1.9322
11:20:23|1.9335
11:20:24|1.935
11:20:25|1.934
11:20:26|1.9345
11:20:27|1.9345
11:20:28|1.9354
11:20:29|1.9356
11:20:30|1.9357
11:20:31|1.9377
11:20:32|1.9374
11:20:33|1.9388
11:20:34|1.9391
11:20:35|1.9355
11:20:36|1.9344
11:20:37|1.9341
11:20:38|1.9355
11:20:39|1.936
11:20:40|1.9368
11:20:41|1.9376
11:20:42|1.9376
11:20:44|1.9376
11:20:44|1.9386
11:20:45|1.9395
11:20:46|1.9395
11:20:47|1.9395
11:20:49|1.9399
11:20:50|1.9399
11:20:52|1.94
11:20:53|1.94
11:20:54|1.94
11:20:55|1.9402
11:20:55|1.9402
11:20:57|1.94
11:20:57|1.94
11:20:58|1.9402
11:20:59|1.9383
11:21:01|1.9385
11:21:01|1.9385
11:21:03|1.9394
11:21:04|1.9394
11:21:04|1.9396
11:21:06|1.9396
11:21:10|1.9396
11:21:11|1.9384
11:21:12|1.939
11:21:13|1.9393
11:21:14|1.9383
11:21:15|1.9382
11:21:15|1.9385
11:21:16|1.9383
11:21:18|1.9386
11:21:19|1.9387
11:21:20|1.9379
11:21:21|1.9379
11:21:22|1.9379
11:21:23|1.938
11:21:24|1.938
11:21:25|1.938
11:21:26|1.9393
11:21:27|1.9393
11:21:28|1.9398
11:21:29|1.9398
11:21:30|1.9395
11:21:31|1.9395
11:21:32|1.9395
11:21:33|1.9399
11:21:34|1.9399
11:21:35|1.9399
11:21:36|1.9396
11:21:37|1.9396
11:21:38|1.9393
11:21:39|1.9401
11:21:40|1.9401
11:21:41|1.9401
11:21:42|1.9401
11:21:43|1.9401
11:21:44|1.9398
11:21:45|1.9393
11:21:46|1.9391
11:21:47|1.9392
11:21:48|1.9386
11:21:49|1.938
11:21:50|1.9384
11:21:51|1.9382
11:21:52|1.9382
11:21:53|1.9382
11:21:54|1.9398
11:21:55|1.9391
11:21:56|1.9385
11:21:57|1.9393
11:21:58|1.9385
11:21:59|1.9384
11:22:01|1.9386
11:22:02|1.9392
11:22:02|1.9392
11:22:04|1.9392
11:22:05|1.94
11:22:05|1.9391
11:22:07|1.9391
11:22:07|1.9393
11:22:08|1.9388
11:22:09|1.9386
11:22:10|1.9391
11:22:11|1.9391
11:22:12|1.9396
11:22:13|1.9396
11:22:15|1.9385
11:22:15|1.9394
11:22:16|1.9394
11:22:17|1.9388
11:22:18|1.9388
11:22:19|1.9388
11:22:20|1.9388
11:22:21|1.9394
11:22:23|1.94
11:22:24|1.94
11:22:25|1.9401
11:22:26|1.9396
11:22:27|1.9392
11:22:28|1.9394
11:22:29|1.9394
11:22:30|1.9394
11:22:31|1.9387
11:22:32|1.9387
11:22:33|1.9391
11:22:34|1.9397
11:22:35|1.9397
11:22:36|1.9391
11:22:37|1.9391
11:22:38|1.9391
11:22:40|1.9392
11:22:40|1.9392
11:22:41|1.9395
11:22:42|1.9389
11:22:43|1.9389
11:22:44|1.9395
11:22:45|1.9397
11:22:46|1.9397
11:22:47|1.9391
11:22:49|1.9394
11:22:49|1.9394
11:22:51|1.9399
11:22:51|1.9401
11:22:53|1.9401
11:22:54|1.9396
11:22:55|1.9396
11:22:57|1.9396
11:22:58|1.9396
11:22:59|1.9397
11:22:59|1.9399
11:23:01|1.9399
11:23:02|1.9394
11:23:02|1.938
11:23:03|1.9382
11:23:05|1.937
11:23:06|1.9367
11:23:07|1.9361
11:23:08|1.9363
11:23:09|1.9357
11:23:10|1.9357
11:23:11|1.9357
11:23:12|1.9357
11:23:13|1.9366
11:23:14|1.9358
11:23:15|1.9362
11:23:16|1.9371
11:23:17|1.9363
11:23:18|1.9363
11:23:20|1.9364
11:23:20|1.9364
11:23:21|1.9375
11:23:22|1.9374
11:23:23|1.9375
11:23:24|1.9374
11:23:25|1.9374
11:23:27|1.9358
11:23:28|1.9358
11:23:28|1.9366
11:23:29|1.9349
11:23:30|1.9352
11:23:31|1.9349
11:23:32|1.9349
11:23:34|1.9343
11:23:34|1.9344
11:23:35|1.9347
11:23:36|1.9347
11:23:37|1.9349
11:23:38|1.9345
11:23:39|1.9345
11:23:40|1.935
11:23:41|1.9348
11:23:42|1.9345
11:23:43|1.935
11:23:44|1.9353
11:23:46|1.9353
11:23:47|1.9352
11:23:48|1.9347
11:23:48|1.9348
11:23:50|1.9346
11:23:50|1.9351
11:23:51|1.9351
11:23:53|1.9347
11:23:55|1.9352
11:23:55|1.9352
11:23:56|1.9352
11:23:58|1.9346
11:23:59|1.9352
11:24:01|1.935
11:24:01|1.9332
11:24:02|1.9331
11:24:03|1.9351
11:24:05|1.9351
11:24:05|1.9351
11:24:07|1.9351
11:24:07|1.9344
11:24:08|1.9327
11:24:09|1.9331
11:24:10|1.9331
11:24:11|1.9323
11:24:12|1.9328
11:24:13|1.9319
11:24:14|1.9318
11:24:15|1.9318
11:24:16|1.9318
11:24:18|1.9319
11:24:18|1.932
11:24:19|1.9319
11:24:20|1.9319
11:24:21|1.9319
11:24:22|1.9313
11:24:23|1.9318
11:24:24|1.9317
11:24:25|1.9319
11:24:26|1.9315
11:24:28|1.9307
11:24:28|1.9318
11:24:30|1.9318
11:24:30|1.9315
11:24:31|1.9306
11:24:33|1.9305
11:24:34|1.9301
11:24:34|1.9304
11:24:36|1.9298
11:24:36|1.9297
11:24:38|1.9297
11:24:39|1.9289
11:24:40|1.928
11:24:40|1.9281
11:24:41|1.9276
11:24:43|1.9277
11:24:44|1.9279
11:24:44|1.9283
11:24:45|1.9278
11:24:47|1.9282
11:24:48|1.9282
11:24:49|1.9283
11:24:50|1.9283
11:24:50|1.9287
11:24:52|1.9297
11:24:52|1.9299
11:24:54|1.9299
11:24:55|1.9309
11:24:56|1.9309
11:24:58|1.9314
11:24:59|1.9313
11:24:59|1.9317
11:25:00|1.9319
11:25:02|1.9321
11:25:03|1.9321
11:25:04|1.9318
11:25:05|1.9321
11:25:06|1.9315
11:25:07|1.9301
11:25:08|1.929
11:25:09|1.9284
11:25:10|1.929
11:25:11|1.9303
11:25:12|1.9307
11:25:13|1.9309
11:25:14|1.9307
11:25:15|1.9307
11:25:16|1.9313
11:25:17|1.9313
11:25:18|1.9315
11:25:19|1.932
11:25:20|1.9319
11:25:21|1.9319
11:25:22|1.9319
11:25:23|1.9319
11:25:24|1.9325
11:25:25|1.9325
11:25:26|1.9316
11:25:27|1.9316
11:25:28|1.9316
11:25:29|1.9316
11:25:30|1.9314
11:25:31|1.931
11:25:32|1.931
11:25:33|1.931
11:25:34|1.9309
11:25:35|1.9309
11:25:36|1.9309
11:25:37|1.9309
11:25:38|1.9309
11:25:39|1.9307
11:25:40|1.9307
11:25:41|1.9307
11:25:42|1.9282
11:25:43|1.9282
11:25:44|1.9282
11:25:45|1.9278
11:25:46|1.9283
11:25:47|1.9278
11:25:48|1.9281
11:25:49|1.9284
11:25:50|1.9286
11:25:51|1.9285
11:25:53|1.9278
11:25:53|1.9286
11:25:54|1.9281
11:25:56|1.9284
11:25:58|1.9285
11:25:58|1.9285
11:26:00|1.9286
11:26:01|1.929
11:26:02|1.9297
11:26:02|1.93
11:26:04|1.93
11:26:04|1.9299
11:26:06|1.9297
11:26:07|1.9296
11:26:07|1.9296
11:26:09|1.9321
11:26:10|1.9341
11:26:11|1.9345
11:26:12|1.934
11:26:13|1.934
11:26:14|1.9327
11:26:15|1.9323
11:26:16|1.9325
11:26:17|1.9325
11:26:18|1.9322
11:26:19|1.9322
11:26:20|1.9322
11:26:21|1.9324
11:26:22|1.932
11:26:23|1.932
11:26:24|1.932
11:26:25|1.9314
11:26:26|1.9314
11:26:27|1.9324
11:26:28|1.9323
11:26:29|1.9329
11:26:30|1.9332
11:26:31|1.9332
11:26:32|1.9328
11:26:33|1.9328
11:26:34|1.9327
11:26:35|1.9327
11:26:36|1.9327
11:26:37|1.9327
11:26:38|1.9324
11:26:39|1.9327
11:26:40|1.9315
11:26:41|1.9333
11:26:42|1.9325
11:26:43|1.9328
11:26:44|1.9328
11:26:45|1.933
11:26:46|1.9335
11:26:48|1.9332
11:26:48|1.9327
11:26:49|1.9327
11:26:50|1.9327
11:26:51|1.9325
11:26:52|1.9332
11:26:53|1.9332
11:26:55|1.9346
11:26:55|1.9347
11:26:57|1.9341
11:26:58|1.9328
11:26:58|1.9328
11:27:01|1.933
11:27:02|1.9329
11:27:02|1.9329
11:27:04|1.9329
11:27:04|1.9329
11:27:06|1.9328
11:27:07|1.9324
11:27:08|1.9329
11:27:09|1.9329
11:27:10|1.9326
11:27:11|1.9333
11:27:12|1.9334
11:27:13|1.9334
11:27:14|1.9332
11:27:15|1.9338
11:27:16|1.9338
11:27:17|1.9337
11:27:18|1.9337
11:27:19|1.9339
11:27:20|1.9339
11:27:21|1.9337
11:27:22|1.934
11:27:24|1.934
11:27:24|1.9343
11:27:26|1.9343
11:27:26|1.9346
11:27:27|1.9371
11:27:28|1.9366
11:27:29|1.9369
11:27:30|1.9381
11:27:31|1.9373
11:27:32|1.938
11:27:33|1.9381
11:27:35|1.9384
11:27:35|1.9382
11:27:36|1.9382
11:27:37|1.9382
11:27:38|1.9382
11:27:39|1.9408
11:27:40|1.9392
11:27:42|1.9388
11:27:42|1.9388
11:27:44|1.9388
11:27:44|1.9383
11:27:45|1.9376
11:27:46|1.9386
11:27:47|1.939
11:27:48|1.9383
11:27:49|1.938
11:27:50|1.9391
11:27:52|1.9397
11:27:52|1.9397
11:27:53|1.9396
11:27:54|1.9396
11:27:55|1.9396
11:27:56|1.9396
11:27:57|1.9389
11:27:58|1.9389
11:27:59|1.9395
11:28:01|1.9394
11:28:02|1.9393
11:28:03|1.9392
11:28:04|1.9392
11:28:05|1.9392
11:28:06|1.939
11:28:07|1.9377
11:28:08|1.9369
11:28:09|1.9365
11:28:10|1.9365
11:28:12|1.9368
11:28:13|1.9367
11:28:14|1.9359
11:28:15|1.9352
11:28:16|1.9349
11:28:17|1.9354
11:28:18|1.9349
11:28:19|1.9339
11:28:20|1.9335
11:28:21|1.933
11:28:23|1.9337
11:28:23|1.9339
11:28:24|1.9339
11:28:25|1.9339
11:28:27|1.9332
11:28:28|1.9332
11:28:29|1.9328
11:28:30|1.9328
11:28:31|1.9324
11:28:32|1.9321
11:28:33|1.9321
11:28:34|1.9312
11:28:35|1.9311
11:28:36|1.9311
11:28:37|1.9311
11:28:38|1.9303
11:28:39|1.9308
11:28:40|1.9309
11:28:41|1.9309
11:28:42|1.9304
11:28:43|1.9303
11:28:45|1.9303
11:28:45|1.9313
11:28:46|1.9313
11:28:47|1.9313
11:28:48|1.9313
11:28:49|1.931
11:28:50|1.931
11:28:51|1.931
11:28:52|1.9311
11:28:54|1.9312
11:28:54|1.9316
11:28:55|1.9316
11:28:56|1.9314
11:28:57|1.9322
11:28:58|1.9322
11:29:00|1.9321
11:29:02|1.932
11:29:03|1.9316
11:29:04|1.9317
11:29:05|1.9317
11:29:06|1.9315
11:29:07|1.9313
11:29:08|1.9316
11:29:09|1.9307
11:29:10|1.9315
11:29:10|1.9322
11:29:12|1.9313
11:29:13|1.9313
11:29:14|1.9319
11:29:14|1.9319
11:29:16|1.9316
11:29:17|1.9308
11:29:18|1.9308
11:29:19|1.9313
11:29:20|1.933
11:29:22|1.9335
11:29:22|1.9335
11:29:24|1.9337
11:29:25|1.9335
11:29:26|1.9335
11:29:26|1.9335
11:29:28|1.9333
11:29:28|1.9334
11:29:31|1.9338
11:29:32|1.9338
11:29:32|1.9338
11:29:34|1.9327
11:29:35|1.933
11:29:36|1.933
11:29:37|1.933
11:29:38|1.9324
11:29:39|1.9316
11:29:39|1.9316
11:29:40|1.9317
11:29:41|1.931
11:29:43|1.9308
11:29:44|1.9308
11:29:46|1.931
11:29:46|1.931
11:29:47|1.9311
11:29:48|1.9311
11:29:50|1.9311
11:29:50|1.9311
11:29:51|1.9317
11:29:52|1.9317
11:29:53|1.9317
11:29:54|1.9317
11:29:55|1.9317
11:29:56|1.9322
11:29:57|1.9316
11:29:58|1.9313
11:29:59|1.9311
11:30:01|1.9311
11:30:02|1.9311
11:30:03|1.9308
11:30:04|1.9308
11:30:05|1.9308
11:30:06|1.9309
11:30:07|1.9278
11:30:08|1.9269
11:30:09|1.9273
11:30:10|1.928
11:30:11|1.9283
11:30:12|1.9273
11:30:14|1.9289
11:30:14|1.9288
11:30:15|1.9288
11:30:17|1.9285
11:30:17|1.9285
11:30:18|1.9279
11:30:20|1.9273
11:30:20|1.9273
11:30:21|1.9269
11:30:22|1.9262
11:30:23|1.926
11:30:24|1.926
11:30:26|1.9257
11:30:27|1.9257
11:30:27|1.9255
11:30:28|1.9257
11:30:29|1.9261
11:30:30|1.9262
11:30:31|1.9261
11:30:33|1.9261
11:30:33|1.9261
11:30:35|1.9261
11:30:35|1.9262
11:30:36|1.9258
11:30:37|1.926
11:30:38|1.9252
11:30:39|1.9258
11:30:40|1.9258
11:30:41|1.9249
11:30:42|1.926
11:30:44|1.925
11:30:44|1.9256
11:30:45|1.9253
11:30:46|1.9253
11:30:47|1.9251
11:30:49|1.9252
11:30:49|1.9246
11:30:50|1.9246
11:30:51|1.9242
11:30:52|1.9238
11:30:53|1.924
11:30:54|1.923
11:30:56|1.9231
11:30:56|1.9226
11:30:57|1.922
11:30:59|1.922
11:30:59|1.9217
11:31:01|1.9219
11:31:03|1.9211
11:31:03|1.922
11:31:04|1.9216
11:31:06|1.9216
11:31:07|1.9215
11:31:08|1.9215
11:31:09|1.9217
11:31:09|1.9217
11:31:11|1.9232
11:31:12|1.9252
11:31:13|1.9251
11:31:14|1.9248
11:31:15|1.9243
11:31:16|1.9245
11:31:17|1.9247
11:31:18|1.9244
11:31:19|1.9235
11:31:20|1.9233
11:31:21|1.9227
11:31:22|1.9229
11:31:23|1.9221
11:31:24|1.9217
11:31:25|1.9218
11:31:26|1.9221
11:31:27|1.9225
11:31:28|1.9226
11:31:30|1.9221
11:31:30|1.922
11:31:31|1.922
11:31:33|1.922
11:31:33|1.9218
11:31:34|1.9218
11:31:35|1.9218
11:31:36|1.9216
11:31:37|1.9216
11:31:38|1.9211
11:31:39|1.9214
11:31:40|1.9206
11:31:41|1.9209
11:31:42|1.9212
11:31:43|1.9212
11:31:44|1.9207
11:31:45|1.9203
11:31:46|1.9203
11:31:47|1.9203
11:31:48|1.9203
11:31:49|1.9207
11:31:50|1.92
11:31:51|1.92
11:31:53|1.92
11:31:54|1.92
11:31:55|1.9194
11:31:55|1.919
11:31:56|1.9188
11:31:57|1.919
11:31:58|1.9203
11:31:59|1.921
11:32:01|1.9214
11:32:02|1.9222
11:32:03|1.9229
11:32:04|1.9222
11:32:05|1.9221
11:32:07|1.9221
11:32:08|1.9221
11:32:08|1.9217
11:32:10|1.9213
11:32:10|1.9211
11:32:11|1.9211
11:32:13|1.9223
11:32:14|1.9223
11:32:14|1.9224
11:32:16|1.9201
11:32:17|1.9191
11:32:18|1.918
11:32:19|1.9192
11:32:20|1.9191
11:32:21|1.9191
11:32:22|1.9199
11:32:23|1.9199
11:32:24|1.9195
11:32:25|1.9195
11:32:27|1.921
11:32:27|1.9212
11:32:28|1.9217
11:32:29|1.9202
11:32:30|1.9206
11:32:32|1.9206
11:32:33|1.9201
11:32:34|1.9201
11:32:35|1.9197
11:32:35|1.9197
11:32:36|1.9202
11:32:38|1.921
11:32:38|1.9224
11:32:40|1.9232
11:32:40|1.9231
11:32:42|1.9232
11:32:43|1.9233
11:32:44|1.923
11:32:45|1.9249
11:32:46|1.9249
11:32:47|1.9213
11:32:47|1.9237
11:32:49|1.9239
11:32:49|1.9242
11:32:51|1.9235
11:32:52|1.9235
11:32:52|1.9248
11:32:54|1.9254
11:32:54|1.926
11:32:55|1.9264
11:32:57|1.9266
11:32:58|1.9266
11:33:00|1.9263
11:33:00|1.9254
11:33:01|1.9252
11:33:02|1.9249
11:33:04|1.9247
11:33:06|1.9249
11:33:06|1.925
11:33:07|1.925
11:33:08|1.9245
11:33:09|1.9266
11:33:10|1.9271
11:33:12|1.9271
11:33:12|1.9273
11:33:14|1.9284
11:33:15|1.9283
11:33:16|1.9274
11:33:17|1.9268
11:33:18|1.9288
11:33:19|1.9288
11:33:20|1.9289
11:33:21|1.9289
11:33:22|1.9294
11:33:23|1.9299
11:33:24|1.9299
11:33:25|1.9298
11:33:26|1.9296
11:33:27|1.9298
11:33:28|1.9298
11:33:29|1.9316
11:33:30|1.9315
11:33:31|1.9326
11:33:32|1.9337
11:33:33|1.9332
11:33:34|1.9343
11:33:35|1.9343
11:33:36|1.9345
11:33:37|1.9354
11:33:38|1.9355
11:33:39|1.9355
11:33:40|1.9347
11:33:41|1.9347
11:33:43|1.9347
11:33:43|1.9347
11:33:44|1.9347
11:33:45|1.935
11:33:46|1.9354
11:33:48|1.9351
11:33:49|1.9338
11:33:49|1.9344
11:33:50|1.9344
11:33:52|1.9331
11:33:53|1.9327
11:33:54|1.9322
11:33:55|1.9325
11:33:56|1.9325
11:33:57|1.9322
11:33:58|1.9326
11:33:59|1.9326
11:34:00|1.9326
11:34:01|1.9329
11:34:02|1.9325
11:34:03|1.9325
11:34:05|1.9327
11:34:06|1.9329
11:34:06|1.9334
11:34:07|1.9327
11:34:09|1.9315
11:34:10|1.9317
11:34:11|1.9317
11:34:12|1.933
11:34:13|1.9322
11:34:14|1.9327
11:34:15|1.9325
11:34:16|1.9319
11:34:17|1.9322
11:34:18|1.9322
11:34:20|1.9315
11:34:21|1.9323
11:34:21|1.9323
11:34:23|1.9334
11:34:23|1.9329
11:34:25|1.9317
11:34:26|1.931
11:34:28|1.9316
11:34:29|1.9316
11:34:29|1.9309
11:34:30|1.9309
11:34:32|1.9309
11:34:32|1.9301
11:34:34|1.9296
11:34:35|1.929
11:34:35|1.9298
11:34:36|1.9299
11:34:38|1.9301
11:34:38|1.9304
11:34:39|1.9308
11:34:40|1.9298
11:34:42|1.9298
11:34:43|1.9313
11:34:43|1.9313
11:34:44|1.9305
11:34:45|1.9305
11:34:46|1.9305
11:34:47|1.93
11:34:48|1.9306
11:34:49|1.931
11:34:50|1.931
11:34:52|1.9306
11:34:52|1.9306
11:34:53|1.9306
11:34:54|1.9306
11:34:56|1.9297
11:34:56|1.9296
11:34:57|1.9294
11:34:58|1.9301
11:34:59|1.9301
11:35:00|1.9301
11:35:01|1.9313
11:35:02|1.9317
11:35:03|1.9311
11:35:05|1.9313
11:35:06|1.9315
11:35:08|1.9311
11:35:08|1.9305
11:35:09|1.9304
11:35:11|1.9296
11:35:11|1.9302
11:35:13|1.9299
11:35:13|1.9299
11:35:14|1.9297
11:35:15|1.931
11:35:17|1.9318
11:35:17|1.9325
11:35:19|1.933
11:35:20|1.9314
11:35:21|1.9314
11:35:22|1.9314
11:35:23|1.9314
11:35:24|1.9314
11:35:25|1.9309
11:35:26|1.9304
11:35:27|1.931
11:35:28|1.9309
11:35:29|1.9301
11:35:30|1.9289
11:35:31|1.9277
11:35:32|1.9262
11:35:33|1.9271
11:35:34|1.9275
11:35:35|1.9275
11:35:36|1.9275
11:35:37|1.9284
11:35:38|1.9287
11:35:39|1.9279
11:35:41|1.9279
11:35:42|1.9285
11:35:43|1.9286
11:35:44|1.9286
11:35:44|1.9282
11:35:45|1.9275
11:35:46|1.9266
11:35:48|1.9273
11:35:48|1.9273
11:35:50|1.9262
11:35:50|1.9255
11:35:51|1.9255
11:35:53|1.9242
11:35:54|1.9246
11:35:55|1.925
11:35:56|1.9252
11:35:56|1.9254
11:35:58|1.9247
11:35:58|1.9249
11:36:00|1.923
11:36:00|1.9224
11:36:01|1.9224
11:36:03|1.9245
11:36:04|1.9246
11:36:04|1.9246
11:36:07|1.9256
11:36:07|1.9257
11:36:08|1.9253
11:36:09|1.9245
11:36:10|1.9245
11:36:11|1.9245
11:36:12|1.9245
11:36:14|1.9245
11:36:14|1.925
11:36:15|1.9268
11:36:17|1.9275
11:36:17|1.9266
11:36:19|1.9256
11:36:19|1.9256
11:36:20|1.9256
11:36:22|1.9256
11:36:23|1.9261
11:36:24|1.9262
11:36:25|1.9258
11:36:26|1.9285
11:36:27|1.9289
11:36:27|1.9289
11:36:29|1.9308
11:36:30|1.9313
11:36:30|1.9304
11:36:33|1.9315
11:36:34|1.9304
11:36:34|1.9306
11:36:35|1.9306
11:36:36|1.9306
11:36:37|1.9304
11:36:38|1.9304
11:36:40|1.9312
11:36:40|1.9312
11:36:41|1.9313
11:36:42|1.9318
11:36:43|1.9317
11:36:45|1.9323
11:36:46|1.9321
11:36:47|1.9321
11:36:47|1.9321
11:36:49|1.9322
11:36:49|1.9324
11:36:51|1.9332
11:36:52|1.9332
11:36:53|1.9327
11:36:54|1.9327
11:36:55|1.9312
11:36:55|1.9312
11:36:56|1.9315
11:36:58|1.9315
11:36:59|1.932
11:37:00|1.9313
11:37:01|1.9335
11:37:02|1.9335
11:37:03|1.9333
11:37:03|1.9334
11:37:05|1.9332
11:37:06|1.9332
11:37:06|1.9332
11:37:08|1.9332
11:37:09|1.9332
11:37:10|1.9336
11:37:11|1.9337
11:37:12|1.9337
11:37:13|1.9336
11:37:14|1.9331
11:37:15|1.9334
11:37:17|1.9323
11:37:18|1.9322
11:37:19|1.9325
11:37:19|1.9325
11:37:21|1.9316
11:37:22|1.9313
11:37:23|1.9326
11:37:23|1.9325
11:37:24|1.9327
11:37:26|1.933
11:37:27|1.933
11:37:28|1.933
11:37:29|1.9328
11:37:30|1.9328
11:37:31|1.9328
11:37:32|1.9326
11:37:33|1.9326
11:37:34|1.9322
11:37:35|1.9322
11:37:36|1.9318
11:37:37|1.9328
11:37:38|1.933
11:37:39|1.933
11:37:40|1.9329
11:37:41|1.9329
11:37:42|1.9327
11:37:43|1.9327
11:37:45|1.9325
11:37:45|1.933
11:37:46|1.933
11:37:47|1.933
11:37:48|1.932
11:37:49|1.9325
11:37:50|1.9327
11:37:51|1.9329
11:37:52|1.9323
11:37:54|1.9323
11:37:54|1.9332
11:37:56|1.9332
11:37:56|1.9329
11:37:57|1.9329
11:37:58|1.9332
11:37:59|1.9332
11:38:00|1.9332
11:38:01|1.9317
11:38:02|1.9321
11:38:03|1.9321
11:38:04|1.9321
11:38:06|1.9321
11:38:07|1.9321
11:38:07|1.9326
11:38:09|1.9334
11:38:10|1.9334
11:38:10|1.9327
11:38:11|1.9329
11:38:13|1.9329
11:38:13|1.9322
11:38:14|1.9322
11:38:15|1.9322
11:38:17|1.9325
11:38:18|1.9334
11:38:19|1.9327
11:38:20|1.9327
11:38:21|1.9327
11:38:22|1.9334
11:38:23|1.9337
11:38:24|1.9336
11:38:25|1.9336
11:38:26|1.9336
11:38:27|1.9337
11:38:28|1.9336
11:38:29|1.9334
11:38:29|1.9336
11:38:31|1.9336
11:38:31|1.9336
11:38:32|1.9333
11:38:34|1.9334
11:38:35|1.9334
11:38:36|1.9334
11:38:36|1.9332
11:38:38|1.9332
11:38:39|1.9329
11:38:39|1.9323
11:38:41|1.9325
11:38:41|1.9325
11:38:43|1.933
11:38:43|1.9329
11:38:44|1.9327
11:38:45|1.9314
11:38:47|1.9323
11:38:47|1.9323
11:38:49|1.9323
11:38:50|1.9329
11:38:50|1.9334
11:38:51|1.9336
11:38:53|1.9325
11:38:54|1.932
11:38:55|1.9322
11:38:56|1.9322
11:38:57|1.9322
11:38:58|1.9321
11:38:59|1.9321
11:39:00|1.9322
11:39:01|1.9318
11:39:02|1.932
11:39:03|1.9319
11:39:04|1.9315
11:39:05|1.9318
11:39:06|1.9312
11:39:07|1.9316
11:39:08|1.9313
11:39:09|1.9315
11:39:10|1.9321
11:39:12|1.9323
11:39:12|1.9318
11:39:13|1.9321
11:39:15|1.9315
11:39:16|1.9324
11:39:16|1.9333
11:39:17|1.9333
11:39:18|1.9329
11:39:20|1.9332
11:39:20|1.9332
11:39:22|1.9328
11:39:23|1.9337
11:39:23|1.9337
11:39:25|1.9337
11:39:25|1.9327
11:39:26|1.9329
11:39:28|1.9329
11:39:29|1.9329
11:39:29|1.9319
11:39:30|1.9326
11:39:32|1.9326
11:39:32|1.933
11:39:34|1.9329
11:39:34|1.9329
11:39:35|1.9329
11:39:36|1.933
11:39:37|1.933
11:39:39|1.933
11:39:39|1.9327
11:39:40|1.9324
11:39:41|1.9323
11:39:42|1.933
11:39:44|1.933
11:39:45|1.933
11:39:45|1.933
11:39:46|1.933
11:39:48|1.933
11:39:49|1.933
11:39:50|1.9328
11:39:51|1.9328
11:39:52|1.9328
11:39:53|1.9328
11:39:54|1.9328
11:39:55|1.9332
11:39:56|1.9326
11:39:57|1.9324
11:39:58|1.9324
11:40:00|1.9324
11:40:00|1.9313
11:40:02|1.9322
11:40:03|1.9325
11:40:04|1.9325
11:40:07|1.9324
11:40:07|1.932
11:40:08|1.9313
11:40:10|1.93
11:40:12|1.93
11:40:12|1.9299
11:40:14|1.9292
11:40:15|1.9294
11:40:16|1.9289
11:40:16|1.9293
11:40:18|1.929
11:40:19|1.9293
11:40:20|1.9292
11:40:20|1.9284
11:40:21|1.9291
11:40:22|1.9286
11:40:23|1.9286
11:40:24|1.9284
11:40:25|1.9287
11:40:27|1.9304
11:40:27|1.9298
11:40:29|1.9296
11:40:30|1.9296
11:40:31|1.9296
11:40:31|1.9296
11:40:32|1.9296
11:40:33|1.93
11:40:35|1.9306
11:40:36|1.9306
11:40:36|1.9302
11:40:37|1.9284
11:40:39|1.928
11:40:40|1.9279
11:40:41|1.9279
11:40:42|1.928
11:40:43|1.9286
11:40:43|1.9288
11:40:45|1.9296
11:40:45|1.9298
11:40:47|1.9298
11:40:47|1.9294
11:40:49|1.9297
11:40:49|1.9297
11:40:50|1.931
11:40:52|1.931
11:40:53|1.9324
11:40:53|1.9327
11:40:54|1.9332
11:40:55|1.932
11:40:56|1.9329
11:40:58|1.9328
11:40:59|1.9327
11:40:59|1.9331
11:41:00|1.9332
11:41:02|1.9332
11:41:02|1.9334
11:41:04|1.9337
11:41:05|1.9337
11:41:06|1.9337
11:41:07|1.9338
11:41:07|1.9348
11:41:09|1.9348
11:41:10|1.9347
11:41:10|1.935
11:41:12|1.9352
11:41:14|1.9358
11:41:14|1.9363
11:41:16|1.9366
11:41:16|1.9366
11:41:18|1.937
11:41:19|1.9377
11:41:19|1.9365
11:41:21|1.9371
11:41:22|1.9372
11:41:22|1.937
11:41:23|1.9383
11:41:25|1.9378
11:41:25|1.9374
11:41:27|1.9382
11:41:28|1.9376
11:41:29|1.9388
11:41:30|1.9388
11:41:31|1.9389
11:41:32|1.9397
11:41:32|1.9399
11:41:33|1.9398
11:41:35|1.9404
11:41:36|1.9404
11:41:37|1.9397
11:41:38|1.9386
11:41:39|1.9369
11:41:40|1.9373
11:41:41|1.9368
11:41:42|1.9372
11:41:43|1.9372
11:41:44|1.9382
11:41:45|1.938
11:41:46|1.9382
11:41:48|1.9398
11:41:49|1.9404
11:41:50|1.9404
11:41:50|1.9384
11:41:51|1.9383
11:41:52|1.9388
11:41:53|1.9388
11:41:55|1.9412
11:41:55|1.9402
11:41:56|1.9402
11:41:57|1.9402
11:41:59|1.9396
11:41:59|1.9389
11:42:00|1.9392
11:42:01|1.9395
11:42:03|1.94
11:42:03|1.9397
11:42:04|1.9399
11:42:05|1.9397
11:42:07|1.9396
11:42:08|1.9378
11:42:08|1.9373
11:42:10|1.9377
11:42:11|1.9377
11:42:11|1.9374
11:42:13|1.9376
11:42:15|1.9373
11:42:15|1.9376
11:42:17|1.938
11:42:18|1.9397
11:42:19|1.939
11:42:20|1.9388
11:42:21|1.9385
11:42:22|1.9387
11:42:23|1.9398
11:42:24|1.9394
11:42:25|1.9401
11:42:26|1.9393
11:42:27|1.9391
11:42:28|1.9397
11:42:29|1.9397
11:42:30|1.9397
11:42:31|1.9387
11:42:32|1.9386
11:42:33|1.9386
11:42:34|1.9395
11:42:35|1.9395
11:42:36|1.9395
11:42:37|1.9408
11:42:39|1.941
11:42:40|1.9405
11:42:41|1.9405
11:42:42|1.9407
11:42:43|1.941
11:42:44|1.9415
11:42:45|1.9412
11:42:46|1.9423
11:42:46|1.9417
11:42:48|1.9427
11:42:48|1.9428
11:42:50|1.9427
11:42:51|1.9428
11:42:52|1.9428
11:42:52|1.9432
11:42:54|1.9439
11:42:55|1.9442
11:42:55|1.944
11:42:57|1.9439
11:42:58|1.9441
11:42:59|1.9459
11:43:00|1.9454
11:43:01|1.9448
11:43:02|1.9459
11:43:03|1.947
11:43:04|1.9475
11:43:05|1.9472
11:43:06|1.9471
11:43:07|1.9465
11:43:08|1.9468
11:43:09|1.9477
11:43:10|1.9471
11:43:11|1.9477
11:43:12|1.9477
11:43:13|1.9469
11:43:14|1.947
11:43:15|1.9476
11:43:16|1.9484
11:43:18|1.9477
11:43:19|1.9469
11:43:20|1.9485
11:43:22|1.949
11:43:22|1.9498
11:43:23|1.9491
11:43:24|1.9494
11:43:26|1.9481
11:43:27|1.9486
11:43:27|1.9495
11:43:28|1.9492
11:43:31|1.9475
11:43:31|1.9475
11:43:33|1.9464
11:43:33|1.9476
11:43:34|1.9476
11:43:35|1.9475
11:43:37|1.9469
11:43:37|1.9467
11:43:38|1.9475
11:43:39|1.9476
11:43:40|1.9477
11:43:42|1.9479
11:43:42|1.9483
11:43:43|1.9483
11:43:45|1.9483
11:43:45|1.9492
11:43:46|1.9494
11:43:47|1.9497
11:43:48|1.9501
11:43:49|1.9501
11:43:50|1.9501
11:43:52|1.9504
11:43:52|1.9512
11:43:53|1.9504
11:43:54|1.9507
11:43:56|1.9511
11:43:56|1.9511
11:43:57|1.9507
11:43:58|1.9493
11:43:59|1.9503
11:44:00|1.9502
11:44:02|1.9488
11:44:02|1.9476
11:44:03|1.9469
11:44:04|1.9469
11:44:05|1.9484
11:44:07|1.9486
11:44:07|1.948
11:44:08|1.9474
11:44:09|1.9463
11:44:10|1.9471
11:44:11|1.9483
11:44:12|1.9483
11:44:14|1.948
11:44:15|1.9483
11:44:16|1.9486
11:44:17|1.9475
11:44:18|1.9471
11:44:19|1.9482
11:44:20|1.9482
11:44:21|1.9474
11:44:22|1.9472
11:44:23|1.9475
11:44:24|1.9474
11:44:25|1.9482
11:44:26|1.9487
11:44:27|1.9483
11:44:28|1.9501
11:44:29|1.9504
11:44:30|1.9502
11:44:31|1.9503
11:44:32|1.9504
11:44:33|1.9504
11:44:34|1.9508
11:44:35|1.9508
11:44:36|1.9505
11:44:37|1.9496
11:44:39|1.9498
11:44:40|1.95
11:44:40|1.9501
11:44:42|1.9497
11:44:42|1.9484
11:44:44|1.9481
11:44:44|1.9479
11:44:45|1.9481
11:44:46|1.9483
11:44:47|1.9487
11:44:48|1.9473
11:44:49|1.9473
11:44:50|1.9473
11:44:51|1.9473
11:44:52|1.9473
11:44:54|1.9473
11:44:54|1.947
11:44:55|1.9467
11:44:57|1.947
11:44:57|1.9471
11:44:58|1.9474
11:45:00|1.9472
11:45:00|1.9465
11:45:01|1.9485
11:45:03|1.9489
11:45:04|1.9485
11:45:04|1.9493
11:45:05|1.9488
11:45:07|1.9498
11:45:07|1.9488
11:45:08|1.9475
11:45:09|1.9485
11:45:10|1.9475
11:45:12|1.9479
11:45:12|1.9481
11:45:13|1.9485
11:45:14|1.948
11:45:16|1.9478
11:45:16|1.949
11:45:18|1.9487
11:45:19|1.949
11:45:20|1.9492
11:45:20|1.9495
11:45:22|1.9495
11:45:22|1.9491
11:45:23|1.9498
11:45:24|1.9498
11:45:25|1.9508
11:45:27|1.9512
11:45:28|1.9512
11:45:29|1.9501
11:45:30|1.9493
11:45:31|1.9489
11:45:32|1.9492
11:45:33|1.9492
11:45:34|1.9495
11:45:35|1.9501
11:45:36|1.9501
11:45:37|1.9502
11:45:38|1.9501
11:45:39|1.9511
11:45:39|1.9507
11:45:40|1.9494
11:45:41|1.9492
11:45:43|1.9492
11:45:43|1.9486
11:45:44|1.9487
11:45:46|1.9485
11:45:47|1.9478
11:45:48|1.9473
11:45:49|1.9473
11:45:49|1.9483
11:45:51|1.9483
11:45:52|1.9484
11:45:53|1.9489
11:45:53|1.9485
11:45:55|1.9493
11:45:56|1.9493
11:45:57|1.9497
11:45:58|1.9489
11:45:59|1.9492
11:46:00|1.9509
11:46:01|1.9509
11:46:02|1.9508
11:46:03|1.9508
11:46:04|1.9507
11:46:05|1.9505
11:46:06|1.9504
11:46:07|1.952
11:46:08|1.9504
11:46:09|1.951
11:46:10|1.9519
11:46:11|1.9519
11:46:12|1.9519
11:46:13|1.9519
11:46:14|1.9522
11:46:15|1.9512
11:46:17|1.952
11:46:18|1.9517
11:46:19|1.9516
11:46:20|1.9512
11:46:21|1.9521
11:46:21|1.952
11:46:23|1.952
11:46:24|1.9519
11:46:25|1.9503
11:46:25|1.9503
11:46:26|1.9515
11:46:28|1.9516
11:46:29|1.9517
11:46:30|1.9509
11:46:31|1.9509
11:46:32|1.9509
11:46:34|1.9514
11:46:34|1.9503
11:46:35|1.9505
11:46:36|1.9503
11:46:37|1.9509
11:46:38|1.9509
11:46:39|1.9517
11:46:40|1.9499
11:46:41|1.9506
11:46:43|1.9505
11:46:44|1.9495
11:46:44|1.9482
11:46:45|1.9473
11:46:46|1.9475
11:46:48|1.9475
11:46:48|1.9483
11:46:49|1.9484
11:46:51|1.9495
11:46:51|1.9498
11:46:52|1.9506
11:46:53|1.9506
11:46:54|1.95
11:46:55|1.9497
11:46:56|1.9495
11:46:57|1.9505
11:46:58|1.9505
11:46:59|1.9497
11:47:00|1.9503
11:47:01|1.9506
11:47:03|1.9501
11:47:03|1.9493
11:47:04|1.9487
11:47:05|1.9486
11:47:06|1.9486
11:47:08|1.9487
11:47:08|1.9487
11:47:09|1.9487
11:47:11|1.9505
11:47:11|1.9509
11:47:12|1.9515
11:47:13|1.9523
11:47:14|1.952
11:47:15|1.9522
11:47:16|1.9523
11:47:17|1.953
11:47:18|1.9531
11:47:19|1.9531
11:47:20|1.9532
11:47:22|1.9532
11:47:23|1.9526
11:47:24|1.9515
11:47:25|1.9507
11:47:25|1.9515
11:47:26|1.9505
11:47:28|1.9527
11:47:29|1.9528
11:47:30|1.9532
11:47:31|1.9536
11:47:32|1.9536
11:47:34|1.9536
11:47:34|1.9542
11:47:35|1.9525
11:47:36|1.9536
11:47:37|1.9533
11:47:38|1.9533
11:47:40|1.9532
11:47:41|1.9534
11:47:41|1.9538
11:47:42|1.9534
11:47:43|1.9536
11:47:44|1.9538
11:47:46|1.9537
11:47:46|1.9537
11:47:47|1.9535
11:47:48|1.9522
11:47:49|1.9529
11:47:50|1.9522
11:47:52|1.952
11:47:53|1.9522
11:47:54|1.9531
11:47:56|1.9537
11:47:57|1.9539
11:47:58|1.9539
11:47:58|1.953
11:47:59|1.953
11:48:00|1.9533
11:48:01|1.9537
11:48:02|1.9539
11:48:03|1.9547
11:48:04|1.9546
11:48:06|1.9543
11:48:06|1.9541
11:48:08|1.9538
11:48:08|1.9532
11:48:09|1.9546
11:48:10|1.9546
11:48:12|1.9546
11:48:12|1.955
11:48:14|1.9544
11:48:14|1.9576
11:48:16|1.9576
11:48:16|1.9582
11:48:17|1.9584
11:48:19|1.9577
11:48:19|1.9574
11:48:21|1.9569
11:48:21|1.9571
11:48:23|1.9575
11:48:23|1.9574
11:48:25|1.958
11:48:25|1.958
11:48:27|1.9586
11:48:28|1.9578
11:48:29|1.9582
11:48:30|1.9574
11:48:31|1.9583
11:48:32|1.9583
11:48:33|1.9583
11:48:34|1.9575
11:48:35|1.9582
11:48:36|1.958
11:48:37|1.9578
11:48:39|1.958
11:48:39|1.9572
11:48:40|1.9572
11:48:41|1.9574
11:48:43|1.9574
11:48:43|1.9568
11:48:44|1.9568
11:48:45|1.9568
11:48:46|1.9573
11:48:47|1.9573
11:48:48|1.9573
11:48:50|1.9578
11:48:51|1.958
11:48:51|1.9615
11:48:52|1.9606
11:48:53|1.9604
11:48:54|1.9604
11:48:55|1.9609
11:48:56|1.9603
11:48:57|1.9609
11:48:58|1.9603
11:49:00|1.9604
11:49:00|1.9604
11:49:02|1.9613
11:49:02|1.9615
11:49:03|1.9612
11:49:04|1.9605
11:49:05|1.9607
11:49:07|1.9613
11:49:07|1.9607
11:49:09|1.9607
11:49:09|1.961
11:49:10|1.961
11:49:12|1.961
11:49:13|1.9607
11:49:14|1.96
11:49:15|1.9613
11:49:16|1.961
11:49:16|1.9607
11:49:18|1.9609
11:49:18|1.9603
11:49:21|1.965
11:49:21|1.9638
11:49:23|1.9618
11:49:24|1.9614
11:49:25|1.9615
11:49:25|1.9619
11:49:27|1.9619
11:49:27|1.9602
11:49:28|1.9616
11:49:29|1.9618
11:49:30|1.9614
11:49:31|1.9616
11:49:33|1.961
11:49:34|1.9608
11:49:34|1.9604
11:49:36|1.9608
11:49:37|1.9606
11:49:37|1.9605
11:49:39|1.96
11:49:40|1.9603
11:49:40|1.9604
11:49:42|1.97
11:49:42|1.9703
11:49:44|1.9696
11:49:45|1.9704
11:49:46|1.97
11:49:47|1.9677
11:49:48|1.9654
11:49:49|1.9672
11:49:51|1.967
11:49:51|1.9673
11:49:52|1.9679
11:49:53|1.9691
11:49:54|1.9717
11:49:55|1.9713
11:49:56|1.9704
11:49:58|1.9698
11:49:58|1.9697
11:49:59|1.9697
11:50:00|1.9705
11:50:01|1.9685
11:50:02|1.9686
11:50:03|1.968
11:50:04|1.9712
11:50:05|1.9706
11:50:06|1.9728
11:50:07|1.9709
11:50:08|1.9704
11:50:09|1.9704
11:50:11|1.9706
11:50:12|1.9717
11:50:13|1.9727
11:50:14|1.9717
11:50:15|1.9723
11:50:16|1.9723
11:50:17|1.973
11:50:18|1.973
11:50:19|1.974
11:50:21|1.9739
11:50:22|1.9741
11:50:24|1.9734
11:50:25|1.974
11:50:25|1.9747
11:50:27|1.9743
11:50:28|1.9771
11:50:29|1.9769
11:50:30|1.9761
11:50:31|1.9764
11:50:32|1.9773
11:50:32|1.9779
11:50:34|1.9785
11:50:35|1.979
11:50:36|1.9802
11:50:37|1.9796
11:50:37|1.9793
11:50:38|1.9793
11:50:39|1.979
11:50:41|1.9786
11:50:42|1.979
11:50:43|1.9787
11:50:44|1.9792
11:50:45|1.9792
11:50:46|1.9798
11:50:47|1.9798
11:50:48|1.9827
11:50:49|1.9821
11:50:50|1.9821
11:50:51|1.9814
11:50:53|1.9802
11:50:53|1.9803
11:50:54|1.98
11:50:55|1.9777
11:50:56|1.9792
11:50:57|1.9795
11:50:59|1.9783
11:50:59|1.9791
11:51:00|1.9781
11:51:02|1.9783
11:51:03|1.9795
11:51:04|1.9808
11:51:04|1.9803
11:51:05|1.9839
11:51:08|1.982
11:51:08|1.9819
11:51:09|1.983
11:51:10|1.9821
11:51:11|1.9829
11:51:12|1.9824
11:51:13|1.9819
11:51:15|1.9825
11:51:15|1.9821
11:51:16|1.9825
11:51:17|1.9817
11:51:18|1.9828
11:51:20|1.9827
11:51:21|1.9821
11:51:22|1.9821
11:51:24|1.9825
11:51:25|1.9821
11:51:26|1.9822
11:51:27|1.9818
11:51:28|1.982
11:51:28|1.982
11:51:30|1.9826
11:51:30|1.9832
11:51:32|1.9831
11:51:33|1.9831
11:51:33|1.985
11:51:35|1.984
11:51:35|1.9839
11:51:36|1.9841
11:51:38|1.9834
11:51:39|1.9832
11:51:40|1.9825
11:51:41|1.9827
11:51:42|1.9817
11:51:43|1.981
11:51:44|1.9812
11:51:45|1.9811
11:51:45|1.9811
11:51:47|1.9793
11:51:48|1.9792
11:51:49|1.9792
11:51:49|1.9801
11:51:51|1.9798
11:51:51|1.9798
11:51:53|1.9812
11:51:53|1.9811
11:51:55|1.9811
11:51:56|1.9831
11:51:57|1.9819
11:51:58|1.9839
11:51:59|1.9848
11:52:00|1.984
11:52:01|1.9847
11:52:02|1.9849
11:52:03|1.984
11:52:04|1.984
11:52:05|1.9835
11:52:06|1.9812
11:52:07|1.9804
11:52:08|1.9807
11:52:09|1.9809
11:52:10|1.9812
11:52:11|1.9811
11:52:12|1.9817
11:52:13|1.981
11:52:15|1.9812
11:52:15|1.9803
11:52:16|1.9795
11:52:17|1.9812
11:52:19|1.9814
11:52:20|1.9817
11:52:21|1.9809
11:52:22|1.982
11:52:24|1.9819
11:52:24|1.9818
11:52:26|1.9803
11:52:27|1.9809
11:52:27|1.9808
11:52:28|1.9811
11:52:30|1.9811
11:52:31|1.9809
11:52:32|1.9811
11:52:32|1.981
11:52:34|1.9809
11:52:35|1.98
11:52:36|1.9796
11:52:37|1.9799
11:52:38|1.9805
11:52:39|1.9794
11:52:40|1.98
11:52:41|1.9812
11:52:42|1.9807
11:52:43|1.9812
11:52:44|1.9835
11:52:45|1.9832
11:52:46|1.9835
11:52:48|1.9842
11:52:49|1.9845
11:52:49|1.9853
11:52:51|1.9855
11:52:52|1.9839
11:52:52|1.983
11:52:53|1.9825
11:52:54|1.9832
11:52:55|1.9832
11:52:56|1.984
11:52:57|1.9838
11:52:58|1.984
11:52:59|1.9829
11:53:00|1.9825
11:53:01|1.9832
11:53:02|1.981
11:53:03|1.9803
11:53:05|1.9802
11:53:06|1.9797
11:53:06|1.9795
11:53:07|1.9802
11:53:08|1.9809
11:53:09|1.9816
11:53:11|1.9814
11:53:12|1.9806
11:53:12|1.9813
11:53:13|1.9805
11:53:14|1.9808
11:53:15|1.9806
11:53:16|1.9811
11:53:17|1.9809
11:53:19|1.9817
11:53:19|1.9814
11:53:20|1.9818
11:53:21|1.981
11:53:22|1.9802
11:53:24|1.9804
11:53:25|1.9798
11:53:25|1.9799
11:53:27|1.9798
11:53:27|1.9796
11:53:28|1.979
11:53:29|1.9793
11:53:30|1.9791
11:53:32|1.9792
11:53:33|1.9801
11:53:34|1.9818
11:53:35|1.9818
11:53:36|1.9818
11:53:37|1.9822
11:53:38|1.9829
11:53:39|1.9826
11:53:40|1.9824
11:53:41|1.9827
11:53:42|1.983
11:53:43|1.9844
11:53:44|1.9845
11:53:45|1.9847
11:53:46|1.9847
11:53:47|1.9847
11:53:48|1.9849
11:53:49|1.9856
11:53:50|1.9858
11:53:51|1.9857
11:53:52|1.9859
11:53:53|1.9858
11:53:54|1.9861
11:53:56|1.9867
11:53:56|1.9865
11:53:57|1.9865
11:53:58|1.987
11:53:59|1.9868
11:54:00|1.9877
11:54:02|1.9882
11:54:02|1.9875
11:54:03|1.9879
11:54:04|1.9878
11:54:05|1.9886
11:54:06|1.9886
11:54:07|1.9889
11:54:08|1.9893
11:54:10|1.9887
11:54:11|1.9881
11:54:11|1.9885
11:54:12|1.9884
11:54:13|1.9885
11:54:14|1.9879
11:54:15|1.9883
11:54:16|1.9891
11:54:17|1.9878
11:54:18|1.9886
11:54:19|1.9893
11:54:20|1.9885
11:54:21|1.9887
11:54:22|1.9892
11:54:24|1.9884
11:54:25|1.9884
11:54:26|1.9874
11:54:27|1.9876
11:54:28|1.9862
11:54:29|1.9878
11:54:30|1.9881
11:54:31|1.9877
11:54:32|1.9879
11:54:33|1.9868
11:54:35|1.9866
11:54:36|1.9873
11:54:36|1.9865
11:54:37|1.9852
11:54:39|1.9853
11:54:39|1.9854
11:54:41|1.9861
11:54:41|1.9849
11:54:43|1.9835
11:54:44|1.9824
11:54:44|1.9817
11:54:45|1.9815
11:54:47|1.9809
11:54:47|1.9817
11:54:49|1.9817
11:54:50|1.9804
11:54:51|1.9819
11:54:51|1.9833
11:54:53|1.9824
11:54:54|1.9815
11:54:55|1.9811
11:54:56|1.9812
11:54:56|1.9812
11:54:57|1.9808
11:54:59|1.9808
11:55:00|1.982
11:55:01|1.9812
11:55:02|1.9816
11:55:03|1.9816
11:55:04|1.9811
11:55:05|1.9787
11:55:06|1.9782
11:55:07|1.9785
11:55:08|1.9781
11:55:09|1.9779
11:55:10|1.9769
11:55:12|1.9774
11:55:12|1.9784
11:55:13|1.9779
11:55:14|1.9775
11:55:15|1.9767
11:55:16|1.9781
11:55:17|1.978
11:55:18|1.9785
11:55:19|1.9787
11:55:20|1.98
11:55:21|1.9803
11:55:23|1.9811
11:55:23|1.98
11:55:24|1.9806
11:55:26|1.9801
11:55:27|1.9801
11:55:28|1.9798
11:55:29|1.9799
11:55:30|1.9806
11:55:31|1.981
11:55:32|1.9808
11:55:33|1.9831
11:55:34|1.9853
11:55:35|1.9855
11:55:36|1.9858
11:55:37|1.9868
11:55:38|1.986
11:55:39|1.9859
11:55:40|1.9861
11:55:41|1.9856
11:55:42|1.9844
11:55:43|1.9837
11:55:44|1.9825
11:55:45|1.9815
11:55:46|1.9808
11:55:47|1.9831
11:55:48|1.9836
11:55:49|1.9834
11:55:50|1.9834
11:55:51|1.9834
11:55:52|1.9847
11:55:53|1.9851
11:55:54|1.9849
11:55:55|1.9854
11:55:56|1.9854
11:55:57|1.9851
11:55:58|1.9846
11:55:59|1.9859
11:56:00|1.9861
11:56:01|1.9855
11:56:02|1.9855
11:56:03|1.9857
11:56:04|1.9847
11:56:05|1.9835
11:56:06|1.9835
11:56:07|1.9831
11:56:08|1.9841
11:56:09|1.9842
11:56:10|1.9848
11:56:11|1.9854
11:56:12|1.9841
11:56:13|1.9864
11:56:14|1.9859
11:56:15|1.9858
11:56:16|1.9867
11:56:17|1.9867
11:56:18|1.9887
11:56:19|1.9891
11:56:21|1.9891
11:56:21|1.9882
11:56:22|1.9884
11:56:23|1.9877
11:56:24|1.9875
11:56:26|1.9879
11:56:27|1.9879
11:56:29|1.9881
11:56:29|1.9881
11:56:30|1.9879
11:56:31|1.9881
11:56:33|1.9877
11:56:34|1.9878
11:56:35|1.9878
11:56:35|1.988
11:56:36|1.9883
11:56:37|1.9888
11:56:39|1.9891
11:56:39|1.9886
11:56:40|1.9888
11:56:42|1.989
11:56:42|1.9899
11:56:44|1.9889
11:56:44|1.9878
11:56:46|1.9873
11:56:46|1.9875
11:56:48|1.986
11:56:49|1.9859
11:56:50|1.9863
11:56:51|1.9865
11:56:51|1.9866
11:56:53|1.9863
11:56:54|1.9879
11:56:55|1.9881
11:56:55|1.9874
11:56:57|1.9874
11:56:57|1.9866
11:56:59|1.9857
11:56:59|1.9853
11:57:01|1.9853
11:57:02|1.986
11:57:02|1.9848
11:57:04|1.9843
11:57:05|1.9843
11:57:06|1.9845
11:57:07|1.9846
11:57:08|1.9854
11:57:09|1.985
11:57:10|1.985
11:57:11|1.9849
11:57:12|1.985
11:57:13|1.985
11:57:14|1.9846
11:57:15|1.9846
11:57:16|1.985
11:57:17|1.9853
11:57:18|1.9859
11:57:19|1.9859
11:57:20|1.9859
11:57:21|1.9859
11:57:22|1.9855
11:57:23|1.9858
11:57:24|1.9858
11:57:25|1.9847
11:57:26|1.9847
11:57:28|1.9852
11:57:28|1.9851
11:57:30|1.9846
11:57:31|1.9843
11:57:32|1.9854
11:57:34|1.9848
11:57:34|1.985
11:57:35|1.985
11:57:37|1.9842
11:57:38|1.9843
11:57:39|1.9845
11:57:40|1.9841
11:57:40|1.9841
11:57:42|1.9848
11:57:42|1.9858
11:57:44|1.9836
11:57:45|1.9836
11:57:46|1.9842
11:57:47|1.9841
11:57:48|1.9843
11:57:49|1.9849
11:57:50|1.9849
11:57:52|1.9855
11:57:52|1.9852
11:57:54|1.9852
11:57:55|1.9858
11:57:55|1.9862
11:57:56|1.9859
11:57:57|1.9852
11:57:58|1.9845
11:57:59|1.9839
11:58:00|1.9842
11:58:01|1.9842
11:58:03|1.9842
11:58:03|1.984
11:58:04|1.9819
11:58:05|1.9802
11:58:06|1.9813
11:58:07|1.9795
11:58:08|1.9809
11:58:10|1.9804
11:58:11|1.9807
11:58:12|1.9807
11:58:12|1.9782
11:58:14|1.9788
11:58:15|1.9798
11:58:16|1.9793
11:58:17|1.9793
11:58:18|1.9785
11:58:19|1.9772
11:58:20|1.9768
11:58:21|1.9766
11:58:22|1.9776
11:58:23|1.9769
11:58:24|1.979
11:58:25|1.9792
11:58:26|1.9783
11:58:27|1.9794
11:58:29|1.9791
11:58:30|1.9789
11:58:31|1.9785
11:58:32|1.9784
11:58:33|1.9792
11:58:35|1.9792
11:58:36|1.9796
11:58:37|1.9799
11:58:38|1.9812
11:58:38|1.9808
11:58:40|1.9806
11:58:41|1.9806
11:58:42|1.9793
11:58:43|1.9793
11:58:44|1.9803
11:58:45|1.9804
11:58:46|1.979
11:58:47|1.979
11:58:48|1.978
11:58:49|1.9778
11:58:50|1.9778
11:58:51|1.978
11:58:52|1.9762
11:58:53|1.9745
11:58:55|1.9759
11:58:56|1.9755
11:58:56|1.9754
11:58:57|1.9746
11:58:59|1.9765
11:59:00|1.9769
11:59:00|1.9783
11:59:01|1.9778
11:59:02|1.9778
11:59:03|1.9789
11:59:05|1.9802
11:59:05|1.9793
11:59:07|1.9801
11:59:07|1.9833
11:59:08|1.9825
11:59:09|1.9812
11:59:10|1.9802
11:59:11|1.9798
11:59:12|1.9789
11:59:14|1.9784
11:59:14|1.9791
11:59:16|1.979
11:59:16|1.979
11:59:17|1.9791
11:59:19|1.9794
11:59:20|1.9788
11:59:20|1.9793
11:59:21|1.9793
11:59:22|1.9796
11:59:23|1.9785
11:59:24|1.9779
11:59:26|1.978
11:59:27|1.9776
11:59:28|1.9768
11:59:30|1.9768
11:59:31|1.9769
11:59:31|1.9774
11:59:32|1.9776
11:59:34|1.9787
11:59:35|1.9785
11:59:36|1.9784
11:59:37|1.9777
11:59:38|1.9777
11:59:39|1.9804
11:59:40|1.9796
11:59:41|1.9793
11:59:42|1.9797
11:59:43|1.9797
11:59:44|1.9797
11:59:45|1.9797
11:59:46|1.9799
11:59:48|1.9808
11:59:48|1.9812
11:59:49|1.9807
11:59:51|1.9809
11:59:52|1.9808
11:59:53|1.9805
11:59:53|1.9804
11:59:54|1.9801
11:59:56|1.9795
11:59:56|1.9796
11:59:57|1.9805
11:59:59|1.9805
11:59:59|1.9805
12:00:01|1.9808
12:00:01|1.9817
12:00:03|1.9817
12:00:03|1.9824
12:00:05|1.9824
12:00:05|1.982
12:00:06|1.9819
12:00:08|1.9821
12:00:09|1.982
12:00:10|1.9826
12:00:11|1.9817
12:00:12|1.9816
12:00:13|1.9828
12:00:13|1.9832
12:00:15|1.9817
12:00:16|1.9817
12:00:16|1.982
12:00:18|1.9832
12:00:19|1.9832
12:00:20|1.9832
12:00:20|1.9831
12:00:22|1.9831
12:00:23|1.9829
12:00:24|1.983
12:00:25|1.983
12:00:26|1.9823
12:00:27|1.9818
12:00:28|1.9816
12:00:29|1.9809
12:00:30|1.9811
12:00:30|1.9794
12:00:32|1.9812
12:00:33|1.9819
12:00:34|1.9825
12:00:34|1.9827
12:00:36|1.9825
12:00:37|1.9825
12:00:39|1.9834
12:00:40|1.9824
12:00:40|1.9827
12:00:42|1.9851
12:00:43|1.983
12:00:43|1.983
12:00:44|1.9838
12:00:46|1.9824
12:00:46|1.9821
12:00:48|1.9821
12:00:48|1.9821
12:00:49|1.9813
12:00:51|1.9811
12:00:51|1.9812
12:00:53|1.9812
12:00:53|1.9813
12:00:54|1.9816
12:00:55|1.9819
12:00:57|1.9812
12:00:57|1.9811
12:00:58|1.9811
12:00:59|1.9809
12:01:00|1.9809
12:01:02|1.9812
12:01:03|1.9816
12:01:03|1.9824
12:01:04|1.9828
12:01:05|1.9818
12:01:07|1.9806
12:01:08|1.9801
12:01:08|1.98
12:01:09|1.9796
12:01:11|1.9778
12:01:11|1.9782
12:01:12|1.9782
12:01:13|1.9786
12:01:14|1.9794
12:01:16|1.9796
12:01:16|1.9797
12:01:17|1.9797
12:01:18|1.9794
12:01:19|1.9794
12:01:20|1.9794
12:01:21|1.9798
12:01:23|1.98
12:01:24|1.9803
12:01:24|1.9797
12:01:25|1.9777
12:01:26|1.9762
12:01:28|1.9762
12:01:28|1.9756
12:01:29|1.9762
12:01:31|1.9758
12:01:32|1.9767
12:01:33|1.9766
12:01:34|1.9766
12:01:35|1.9764
12:01:36|1.9771
12:01:38|1.9778
12:01:38|1.9763
12:01:39|1.9766
12:01:40|1.9759
12:01:42|1.9761
12:01:42|1.9761
12:01:44|1.9761
12:01:44|1.9758
12:01:46|1.9763
12:01:47|1.9766
12:01:49|1.9765
12:01:49|1.9765
12:01:50|1.9756
12:01:51|1.9756
12:01:53|1.975
12:01:54|1.9752
12:01:54|1.9752
12:01:56|1.9744
12:01:57|1.9756
12:01:58|1.9754
12:01:59|1.9763
12:02:00|1.9754
12:02:00|1.978
12:02:02|1.9797
12:02:03|1.9793
12:02:04|1.9794
12:02:05|1.9784
12:02:06|1.978
12:02:07|1.978
12:02:08|1.9804
12:02:09|1.978
12:02:10|1.9774
12:02:11|1.978
12:02:12|1.9798
12:02:13|1.9807
12:02:15|1.98
12:02:15|1.98
12:02:17|1.9807
12:02:18|1.9814
12:02:18|1.9806
12:02:20|1.981
12:02:21|1.9802
12:02:21|1.9809
12:02:23|1.9797
12:02:24|1.9774
12:02:24|1.9779
12:02:27|1.9779
12:02:27|1.9762
12:02:28|1.9758
12:02:29|1.9758
12:02:31|1.9758
12:02:31|1.9758
12:02:32|1.9762
12:02:34|1.9773
12:02:34|1.9782
12:02:36|1.977
12:02:37|1.9768
12:02:37|1.9759
12:02:38|1.9757
12:02:40|1.9757
12:02:41|1.975
12:02:41|1.9756
12:02:43|1.9756
12:02:43|1.9755
12:02:44|1.9757
12:02:46|1.9743
12:02:46|1.9748
12:02:47|1.9741
12:02:48|1.9747
12:02:50|1.9753
12:02:51|1.9733
12:02:51|1.9738
12:02:53|1.9735
12:02:54|1.9738
12:02:54|1.975
12:02:55|1.975
12:02:56|1.9749
12:02:58|1.9745
12:02:59|1.9742
12:02:59|1.9747
12:03:00|1.9744
12:03:02|1.9744
12:03:02|1.9742
12:03:04|1.974
12:03:04|1.9746
12:03:05|1.9756
12:03:06|1.9758
12:03:08|1.976
12:03:08|1.975
12:03:10|1.9743
12:03:11|1.9747
12:03:12|1.975
12:03:13|1.9749
12:03:14|1.9749
12:03:15|1.9755
12:03:15|1.9751
12:03:17|1.9748
12:03:18|1.9747
12:03:19|1.9747
12:03:20|1.9728
12:03:21|1.9732
12:03:22|1.9736
12:03:23|1.9736
12:03:24|1.9756
12:03:25|1.9756
12:03:26|1.9752
12:03:27|1.9752
12:03:28|1.9759
12:03:29|1.9764
12:03:30|1.975
12:03:31|1.9755
12:03:32|1.9755
12:03:34|1.9754
12:03:36|1.9756
12:03:37|1.9759
12:03:37|1.9768
12:03:40|1.9769
12:03:40|1.9769
12:03:41|1.9756
12:03:43|1.9753
12:03:43|1.9752
12:03:44|1.9753
12:03:45|1.9758
12:03:46|1.9769
12:03:47|1.9767
12:03:48|1.9778
12:03:49|1.9771
12:03:50|1.9767
12:03:51|1.9767
12:03:52|1.9769
12:03:53|1.9769
12:03:55|1.979
12:03:56|1.9806
12:03:57|1.9798
12:03:58|1.9797
12:03:59|1.9795
12:03:59|1.9794
12:04:00|1.9777
12:04:01|1.9784
12:04:03|1.9784
12:04:04|1.9793
12:04:05|1.9787
12:04:05|1.9783
12:04:07|1.9784
12:04:08|1.9788
12:04:08|1.9804
12:04:09|1.9813
12:04:11|1.9813
12:04:12|1.9818
12:04:13|1.9829
12:04:14|1.982
12:04:15|1.982
12:04:16|1.9844
12:04:17|1.986
12:04:18|1.986
12:04:19|1.9865
12:04:20|1.987
12:04:21|1.9878
12:04:22|1.9883
12:04:23|1.9872
12:04:24|1.9873
12:04:25|1.986
12:04:26|1.9869
12:04:27|1.9876
12:04:28|1.9872
12:04:29|1.9875
12:04:30|1.9869
12:04:31|1.9852
12:04:32|1.9848
12:04:33|1.9848
12:04:35|1.986
12:04:36|1.9862
12:04:37|1.9869
12:04:38|1.9878
12:04:39|1.9858
12:04:40|1.9855
12:04:41|1.985
12:04:42|1.9855
12:04:43|1.986
12:04:44|1.9855
12:04:45|1.9857
12:04:46|1.986
12:04:48|1.986
12:04:49|1.9863
12:04:49|1.9864
12:04:50|1.9876
12:04:51|1.9874
12:04:52|1.9872
12:04:53|1.9874
12:04:54|1.9874
12:04:55|1.9874
12:04:56|1.9871
12:04:58|1.9868
12:04:59|1.9868
12:04:59|1.9864
12:05:01|1.9865
12:05:01|1.9874
12:05:03|1.988
12:05:04|1.9868
12:05:05|1.9856
12:05:05|1.984
12:05:06|1.9822
12:05:07|1.9823
12:05:08|1.9821
12:05:09|1.9821
12:05:10|1.9821
12:05:11|1.9832
12:05:12|1.9832
12:05:13|1.9824
12:05:14|1.9836
12:05:15|1.9841
12:05:16|1.9836
12:05:18|1.984
12:05:19|1.9828
12:05:19|1.9819
12:05:21|1.9808
12:05:21|1.9812
12:05:22|1.9804
12:05:23|1.9804
12:05:24|1.9804
12:05:26|1.9803
12:05:26|1.9794
12:05:27|1.9787
12:05:29|1.9773
12:05:29|1.9779
12:05:30|1.9762
12:05:32|1.976
12:05:33|1.9757
12:05:33|1.9811
12:05:34|1.9824
12:05:37|1.9836
12:05:38|1.9836
12:05:38|1.9832
12:05:40|1.9844
12:05:41|1.9844
12:05:42|1.9839
12:05:43|1.9841
12:05:44|1.9844
12:05:45|1.9844
12:05:46|1.9844
12:05:47|1.9834
12:05:49|1.9844
12:05:50|1.9841
12:05:51|1.984
12:05:51|1.9834
12:05:52|1.9845
12:05:54|1.9844
12:05:55|1.9844
12:05:56|1.9844
12:05:57|1.9847
12:05:58|1.986
12:05:58|1.986
12:06:00|1.9859
12:06:01|1.9859
12:06:02|1.9861
12:06:02|1.9862
12:06:03|1.9856
12:06:05|1.986
12:06:06|1.9867
12:06:06|1.9871
12:06:08|1.987
12:06:09|1.988
12:06:10|1.9876
12:06:11|1.9876
12:06:12|1.9872
12:06:12|1.9875
12:06:14|1.9889
12:06:15|1.9882
12:06:16|1.9877
12:06:17|1.9873
12:06:18|1.9873
12:06:19|1.9873
12:06:20|1.9883
12:06:21|1.9896
12:06:22|1.9897
12:06:23|1.9897
12:06:24|1.9906
12:06:25|1.991
12:06:26|1.9902
12:06:27|1.9887
12:06:28|1.988
12:06:29|1.9884
12:06:30|1.988
12:06:31|1.9878
12:06:32|1.9873
12:06:33|1.9868
12:06:34|1.9879
12:06:35|1.9881
12:06:37|1.9874
12:06:38|1.9885
12:06:39|1.9885
12:06:40|1.9891
12:06:42|1.9913
12:06:42|1.991
12:06:43|1.9912
12:06:45|1.9913
12:06:45|1.9912
12:06:46|1.993
12:06:47|1.9936
12:06:49|1.9935
12:06:50|1.9932
12:06:51|1.992
12:06:52|1.9927
12:06:53|1.992
12:06:54|1.9923
12:06:55|1.9925
12:06:56|1.993
12:06:57|1.9915
12:06:58|1.9909
12:06:59|1.9909
12:07:00|1.9909
12:07:01|1.9899
12:07:02|1.9895
12:07:03|1.9895
12:07:04|1.9895
12:07:05|1.989
12:07:06|1.9873
12:07:07|1.9863
12:07:08|1.9858
12:07:09|1.9864
12:07:10|1.9868
12:07:11|1.9862
12:07:12|1.9852
12:07:13|1.9871
12:07:15|1.9874
12:07:16|1.988
12:07:17|1.988
12:07:18|1.9873
12:07:19|1.9868
12:07:20|1.9858
12:07:21|1.9865
12:07:22|1.9865
12:07:23|1.986
12:07:24|1.9847
12:07:25|1.9857
12:07:26|1.9851
12:07:27|1.9852
12:07:28|1.9849
12:07:29|1.9855
12:07:30|1.9866
12:07:31|1.9856
12:07:32|1.9852
12:07:33|1.9851
12:07:34|1.9852
12:07:35|1.9851
12:07:36|1.984
12:07:37|1.984
12:07:39|1.9851
12:07:41|1.984
12:07:42|1.9841
12:07:42|1.9838
12:07:43|1.9829
12:07:45|1.9831
12:07:45|1.9831
12:07:46|1.9834
12:07:47|1.9825
12:07:48|1.9815
12:07:49|1.9809
12:07:50|1.9798
12:07:52|1.9791
12:07:52|1.9784
12:07:53|1.9781
12:07:54|1.9786
12:07:56|1.9771
12:07:56|1.9782
12:07:57|1.9772
12:07:59|1.9755
12:07:59|1.9755
12:08:01|1.9755
12:08:01|1.9756
12:08:02|1.9755
12:08:04|1.9755
12:08:05|1.974
12:08:06|1.9756
12:08:07|1.9756
12:08:08|1.9781
12:08:09|1.9785
12:08:10|1.9785
12:08:11|1.9782
12:08:13|1.9745
12:08:14|1.9767
12:08:14|1.9758
12:08:15|1.9774
12:08:16|1.9772
12:08:18|1.9745
12:08:18|1.974
12:08:19|1.974
12:08:21|1.974
12:08:22|1.974
12:08:22|1.9734
12:08:23|1.973
12:08:24|1.9739
12:08:26|1.9735
12:08:26|1.973
12:08:27|1.9719
12:08:29|1.9728
12:08:30|1.972
12:08:31|1.9717
12:08:32|1.9717
12:08:33|1.9729
12:08:34|1.9729
12:08:35|1.9752
12:08:36|1.9756
12:08:37|1.9758
12:08:39|1.9759
12:08:40|1.9766
12:08:41|1.9771
12:08:42|1.9772
12:08:43|1.9766
12:08:44|1.9753
12:08:45|1.975
12:08:47|1.9742
12:08:47|1.9752
12:08:49|1.9751
12:08:49|1.977
12:08:51|1.9774
12:08:52|1.9769
12:08:53|1.9765
12:08:53|1.9765
12:08:55|1.9754
12:08:56|1.9789
12:08:57|1.9765
12:08:58|1.9767
12:08:59|1.9764
12:09:00|1.976
12:09:01|1.9758
12:09:01|1.9756
12:09:03|1.9734
12:09:04|1.9738
12:09:04|1.9738
12:09:05|1.9732
12:09:07|1.974
12:09:07|1.9732
12:09:09|1.9736
12:09:10|1.9737
12:09:10|1.9729
12:09:12|1.9729
12:09:13|1.9764
12:09:14|1.9764
12:09:15|1.9763
12:09:16|1.9763
12:09:17|1.975
12:09:18|1.975
12:09:19|1.9743
12:09:20|1.9729
12:09:21|1.9733
12:09:22|1.9733
12:09:23|1.9744
12:09:24|1.9749
12:09:25|1.975
12:09:26|1.975
12:09:27|1.975
12:09:28|1.975
12:09:29|1.9747
12:09:30|1.9749
12:09:31|1.9749
12:09:32|1.9749
12:09:33|1.9734
12:09:34|1.9741
12:09:35|1.9746
12:09:36|1.9743
12:09:37|1.9734
12:09:38|1.9746
12:09:40|1.9746
12:09:41|1.9726
12:09:42|1.9745
12:09:43|1.9751
12:09:44|1.9757
12:09:46|1.9757
12:09:47|1.9768
12:09:48|1.9769
12:09:49|1.9775
12:09:50|1.9787
12:09:51|1.9816
12:09:52|1.9803
12:09:53|1.9808
12:09:55|1.9807
12:09:55|1.9792
12:09:56|1.9788
12:09:57|1.9798
12:09:58|1.9799
12:10:00|1.9787
12:10:01|1.9786
12:10:02|1.9786
12:10:03|1.9786
12:10:04|1.978
12:10:04|1.9772
12:10:06|1.9772
12:10:06|1.979
12:10:08|1.9798
12:10:08|1.9797
12:10:09|1.9796
12:10:10|1.9809
12:10:11|1.984
12:10:12|1.9855
12:10:14|1.983
12:10:15|1.9838
12:10:16|1.9838
12:10:17|1.9848
12:10:18|1.9857
12:10:19|1.9862
12:10:20|1.9857
12:10:21|1.9855
12:10:22|1.9861
12:10:23|1.9865
12:10:24|1.9869
12:10:25|1.9873
12:10:25|1.9867
12:10:26|1.9874
12:10:28|1.9851
12:10:29|1.9869
12:10:29|1.987
12:10:32|1.9871
12:10:32|1.9871
12:10:33|1.9869
12:10:34|1.9869
12:10:35|1.988
12:10:36|1.9877
12:10:37|1.9871
12:10:38|1.9869
12:10:39|1.9871
12:10:41|1.9871
12:10:41|1.9875
12:10:43|1.988
12:10:44|1.9885
12:10:44|1.989
12:10:46|1.9883
12:10:47|1.9898
12:10:48|1.9901
12:10:49|1.99
12:10:50|1.9893
12:10:51|1.9902
12:10:52|1.9898
12:10:53|1.9892
12:10:54|1.9881
12:10:55|1.9898
12:10:56|1.9898
12:10:57|1.9891
12:10:58|1.9898
12:10:59|1.9902
12:11:00|1.9902
12:11:01|1.9902
12:11:02|1.9901
12:11:03|1.9895
12:11:04|1.9895
12:11:05|1.9881
12:11:07|1.9878
12:11:07|1.9876
12:11:08|1.9885
12:11:09|1.9883
12:11:10|1.9897
12:11:11|1.9853
12:11:13|1.9867
12:11:13|1.9848
12:11:14|1.9846
12:11:15|1.9857
12:11:16|1.9879
12:11:17|1.9898
12:11:18|1.9905
12:11:20|1.9911
12:11:20|1.9921
12:11:22|1.9931
12:11:23|1.9919
12:11:24|1.9942
12:11:24|1.9935
12:11:25|1.9925
12:11:26|1.9923
12:11:27|1.9919
12:11:28|1.9916
12:11:29|1.9908
12:11:31|1.993
12:11:31|1.9933
12:11:32|1.9948
12:11:34|1.9939
12:11:34|1.9914
12:11:35|1.9913
12:11:36|1.9924
12:11:37|1.9931
12:11:38|1.9919
12:11:39|1.9959
12:11:41|1.9961
12:11:42|1.9947
12:11:44|1.9955
12:11:45|1.996
12:11:46|1.995
12:11:47|1.9961
12:11:48|1.9946
12:11:50|1.9954
12:11:50|1.9959
12:11:51|1.9951
12:11:53|1.9947
12:11:53|1.9942
12:11:54|1.9938
12:11:56|1.9953
12:11:57|1.9952
12:11:58|1.9955
12:11:58|1.9955
12:11:59|1.9955
12:12:00|1.9953
12:12:02|1.9967
12:12:02|1.997
12:12:03|1.9973
12:12:04|1.9955
12:12:06|1.9957
12:12:07|1.9946
12:12:07|1.9937
12:12:08|1.9931
12:12:09|1.9959
12:12:11|1.9963
12:12:11|1.9964
12:12:12|1.9959
12:12:13|1.9956
12:12:15|1.9962
12:12:16|1.9948
12:12:16|1.9941
12:12:18|1.9936
12:12:19|1.9936
12:12:20|1.9937
12:12:21|1.9943
12:12:22|1.9936
12:12:23|1.9953
12:12:24|1.9949
12:12:25|1.9958
12:12:26|1.9952
12:12:26|1.9963
12:12:29|1.9967
12:12:29|1.9973
12:12:30|1.9972
12:12:31|1.9969
12:12:33|1.9964
12:12:33|1.9964
12:12:34|1.9969
12:12:35|1.997
12:12:36|1.9962
12:12:37|1.9961
12:12:39|1.9973
12:12:39|1.9973
12:12:40|1.9973
12:12:41|1.9973
12:12:43|1.9975
12:12:44|1.9975
12:12:45|1.9973
12:12:45|1.9975
12:12:47|1.9975
12:12:48|1.9976
12:12:49|1.9963
12:12:50|1.9955
12:12:51|1.9971
12:12:51|1.9964
12:12:53|1.9962
12:12:54|1.998
12:12:54|1.999
12:12:56|1.9979
12:12:57|1.9982
12:12:58|1.9982
12:12:59|1.9985
12:13:00|1.9986
12:13:01|1.9985
12:13:02|1.9983
12:13:03|1.9986
12:13:04|1.9979
12:13:05|1.999
12:13:06|1.9982
12:13:07|1.9986
12:13:09|1.9984
12:13:09|1.998
12:13:10|1.9987
12:13:11|1.9981
12:13:12|1.9983
12:13:13|1.9982
12:13:14|1.9989
12:13:16|1.9989
12:13:16|1.9983
12:13:18|1.9992
12:13:18|1.9985
12:13:19|1.9981
12:13:20|1.9987
12:13:21|1.9983
12:13:22|1.9993
12:13:23|1.9982
12:13:24|1.9981
12:13:26|1.9986
12:13:26|1.9988
12:13:27|1.9992
12:13:28|1.9985
12:13:29|1.9981
12:13:31|1.9982
12:13:32|1.9988
12:13:32|1.9993
12:13:33|1.9993
12:13:34|1.9993
12:13:35|1.9993
12:13:37|1.9991
12:13:38|1.9981
12:13:39|1.9983
12:13:39|1.9986
12:13:40|1.9985
12:13:41|1.997
12:13:42|1.9971
12:13:43|1.997
12:13:45|1.9969
12:13:46|1.997
12:13:46|1.997
12:13:47|1.9973
12:13:48|1.9974
12:13:50|1.999
12:13:50|1.9984
12:13:53|1.9986
12:13:53|1.9985
12:13:54|1.9977
12:13:56|1.9977
12:13:56|1.998
12:13:58|1.9984
12:13:58|1.9982
12:13:59|1.998
12:14:00|1.9982
12:14:01|1.998
12:14:02|1.998
12:14:03|1.9978
12:14:05|1.9966
12:14:06|1.9942
12:14:08|1.9947
12:14:08|1.995
12:14:10|1.9955
12:14:10|1.9963
12:14:12|1.9967
12:14:13|1.9958
12:14:14|1.9962
12:14:15|1.9973
12:14:16|1.9973
12:14:16|1.9972
12:14:18|1.9957
12:14:19|1.9957
12:14:20|1.9954
12:14:21|1.9968
12:14:21|1.9968
12:14:23|1.9969
12:14:24|1.9976
12:14:25|1.9976
12:14:26|1.9973
12:14:26|1.9972
12:14:28|1.9976
12:14:29|1.9981
12:14:29|1.9988
12:14:31|1.9988
12:14:32|1.9988
12:14:33|1.9974
12:14:34|1.9991
12:14:35|1.9993
12:14:36|1.9994
12:14:36|1.9996
12:14:38|1.9992
12:14:39|1.9996
12:14:40|1.9997
12:14:40|1.9994
12:14:42|1.9994
12:14:42|1.9991
12:14:43|1.9993
12:14:46|1.9993
12:14:47|1.9999
12:14:48|2.
12:14:49|1.9994
12:14:50|1.9994
12:14:52|1.9994
12:14:52|2.
12:14:53|1.9993
12:14:54|1.9999
12:14:56|1.9988
12:14:57|1.9987
12:14:58|1.9999
12:14:59|1.9999
12:15:00|2.
12:15:02|2.0005
12:15:02|2.002
12:15:03|2.0017
12:15:04|2.0019
12:15:05|2.0026
12:15:07|2.0029
12:15:07|2.0031
12:15:09|2.0035
12:15:10|2.0037
12:15:11|2.0033
12:15:12|2.0027
12:15:13|2.0039
12:15:14|2.0032
12:15:15|2.0023
12:15:16|2.0028
12:15:17|2.001
12:15:18|2.0006
12:15:19|2.0011
12:15:20|2.002
12:15:21|2.0012
12:15:22|2.0021
12:15:23|2.0023
12:15:24|2.0024
12:15:25|2.0027
12:15:26|2.0024
12:15:27|2.0024
12:15:28|2.0029
12:15:30|2.0017
12:15:30|2.0027
12:15:32|2.0022
12:15:32|2.0039
12:15:34|2.0008
12:15:34|1.9995
12:15:36|1.9982
12:15:36|1.9974
12:15:37|1.9949
12:15:38|1.9951
12:15:39|1.9949
12:15:40|1.9946
12:15:41|1.9955
12:15:42|1.9956
12:15:44|1.9949
12:15:45|1.9955
12:15:47|1.9954
12:15:48|1.9962
12:15:48|1.9989
12:15:50|1.9993
12:15:51|1.9997
12:15:52|1.9979
12:15:53|1.9976
12:15:54|1.9988
12:15:55|1.9986
12:15:56|1.9999
12:15:57|1.9988
12:15:58|2.0004
12:15:59|1.9997
12:16:00|2.0004
12:16:01|2.0005
12:16:02|2.0007
12:16:03|2.0007
12:16:05|1.9992
12:16:06|1.9987
12:16:07|2.0003
12:16:07|2.0003
12:16:08|2.0003
12:16:09|1.9989
12:16:11|2.
12:16:11|1.9998
12:16:12|2.0013
12:16:13|2.0011
12:16:14|2.0008
12:16:15|1.9996
12:16:16|1.9995
12:16:17|1.9989
12:16:18|1.9994
12:16:19|2.0001
12:16:20|2.0007
12:16:22|2.0013
12:16:22|2.0011
12:16:24|2.0003
12:16:25|1.9993
12:16:26|1.9992
12:16:27|1.9989
12:16:28|1.9987
12:16:29|1.9977
12:16:30|1.9979
12:16:31|1.9959
12:16:32|1.9945
12:16:32|1.9921
12:16:34|1.9935
12:16:35|1.9971
12:16:36|1.9962
12:16:37|1.9949
12:16:38|1.9949
12:16:38|1.9937
12:16:40|1.9937
12:16:40|1.9932
12:16:42|1.9927
12:16:43|1.9915
12:16:44|1.9909
12:16:44|1.9934
12:16:47|1.9948
12:16:47|1.9934
12:16:49|1.9947
12:16:50|1.9961
12:16:50|1.9957
12:16:51|1.9966
12:16:53|1.9962
12:16:53|1.9969
12:16:55|1.9962
12:16:55|1.9961
12:16:57|1.9936
12:16:57|1.9919
12:16:58|1.9922
12:17:00|1.9927
12:17:00|1.9931
12:17:01|1.9933
12:17:02|1.9946
12:17:03|1.9955
12:17:05|1.9945
12:17:05|1.995
12:17:06|1.9951
12:17:08|1.995
12:17:08|1.9947
12:17:09|1.9939
12:17:10|1.9947
12:17:11|1.9951
12:17:12|1.9951
12:17:14|1.9951
12:17:15|1.9952
12:17:15|1.9951
12:17:16|1.9943
12:17:18|1.9931
12:17:18|1.9937
12:17:20|1.9954
12:17:21|1.9959
12:17:22|1.9955
12:17:23|1.9962
12:17:24|1.9986
12:17:25|1.9987
12:17:25|1.9998
12:17:26|2.0002
12:17:28|1.9993
12:17:29|1.9987
12:17:30|2.
12:17:31|2.0003
12:17:31|1.9987
12:17:32|1.9996
12:17:34|1.9999
12:17:35|2.0008
12:17:35|2.0023
12:17:36|2.0023
12:17:37|2.0016
12:17:38|2.0016
12:17:39|2.0017
12:17:41|2.0021
12:17:42|2.0011
12:17:43|2.0019
12:17:43|2.0025
12:17:45|2.0042
12:17:45|2.0047
12:17:48|2.0028
12:17:49|2.0035
12:17:49|2.0026
12:17:51|2.0004
12:17:52|1.9997
12:17:53|1.9976
12:17:54|1.9987
12:17:55|1.9962
12:17:56|1.9978
12:17:57|1.998
12:17:58|1.9963
12:17:59|1.9966
12:18:01|1.9976
12:18:02|2.0002
12:18:02|1.9985
12:18:03|1.9974
12:18:04|1.9977
12:18:05|1.9982
12:18:06|1.9982
12:18:07|1.9986
12:18:09|1.998
12:18:09|1.9968
12:18:10|1.997
12:18:11|1.997
12:18:12|1.995
12:18:14|1.9937
12:18:14|1.9936
12:18:15|1.9944
12:18:17|1.9936
12:18:17|1.9944
12:18:19|1.9958
12:18:19|1.9955
12:18:20|1.9942
12:18:21|1.9945
12:18:23|1.9936
12:18:23|1.9947
12:18:25|1.9941
12:18:26|1.9949
12:18:27|1.994
12:18:27|1.994
12:18:28|1.9958
12:18:29|1.996
12:18:30|1.9964
12:18:31|1.9972
12:18:32|1.9967
12:18:34|1.9965
12:18:35|1.9957
12:18:35|1.9957
12:18:36|1.9964
12:18:37|1.9985
12:18:38|1.9995
12:18:39|1.9987
12:18:40|1.9985
12:18:42|1.9985
12:18:43|1.9975
12:18:44|1.9961
12:18:44|1.9956
12:18:45|1.9957
12:18:47|1.996
12:18:47|1.9962
12:18:50|1.9945
12:18:51|1.994
12:18:51|1.9943
12:18:53|1.994
12:18:54|1.9943
12:18:55|1.9954
12:18:56|1.9946
12:18:57|1.9944
12:18:58|1.9945
12:19:00|1.9944
12:19:01|1.9952
12:19:01|1.995
12:19:03|1.9936
12:19:04|1.991
12:19:05|1.9906
12:19:06|1.9883
12:19:07|1.992
12:19:08|1.9891
12:19:09|1.9877
12:19:10|1.991
12:19:11|1.9909
12:19:11|1.9915
12:19:13|1.9908
12:19:14|1.9916
12:19:15|1.9915
12:19:16|1.9905
12:19:17|1.9899
12:19:18|1.9911
12:19:20|1.9897
12:19:21|1.9892
12:19:22|1.9887
12:19:23|1.9884
12:19:23|1.9889
12:19:24|1.9889
12:19:25|1.989
12:19:26|1.9873
12:19:28|1.9872
12:19:29|1.9822
12:19:29|1.9836
12:19:30|1.9833
12:19:32|1.983
12:19:33|1.9813
12:19:33|1.9814
12:19:34|1.9796
12:19:36|1.9806
12:19:36|1.9807
12:19:37|1.9811
12:19:39|1.9808
12:19:39|1.9819
12:19:40|1.9818
12:19:41|1.982
12:19:42|1.9821
12:19:44|1.9818
12:19:44|1.9818
12:19:45|1.9836
12:19:46|1.9836
12:19:48|1.984
12:19:49|1.984
12:19:49|1.9824
12:19:51|1.9825
12:19:53|1.9815
12:19:54|1.9812
12:19:55|1.9806
12:19:56|1.9823
12:19:57|1.9818
12:19:58|1.9802
12:19:59|1.9808
12:20:00|1.9809
12:20:01|1.9821
12:20:02|1.9812
12:20:03|1.9825
12:20:04|1.9826
12:20:05|1.9823
12:20:06|1.9808
12:20:07|1.9814
12:20:08|1.9809
12:20:09|1.9818
12:20:10|1.9817
12:20:11|1.9805
12:20:12|1.982
12:20:13|1.9809
12:20:15|1.9808
12:20:16|1.9805
12:20:17|1.9802
12:20:17|1.9794
12:20:19|1.9805
12:20:19|1.9814
12:20:20|1.9816
12:20:21|1.9814
12:20:22|1.9819
12:20:23|1.9821
12:20:24|1.9818
12:20:25|1.9805
12:20:26|1.9826
12:20:27|1.9826
12:20:28|1.982
12:20:29|1.982
12:20:30|1.9814
12:20:31|1.9814
12:20:33|1.9814
12:20:33|1.9821
12:20:34|1.9843
12:20:35|1.9842
12:20:36|1.9851
12:20:37|1.9833
12:20:38|1.9841
12:20:39|1.9841
12:20:40|1.9843
12:20:41|1.9836
12:20:42|1.9825
12:20:43|1.9831
12:20:44|1.9831
12:20:45|1.9815
12:20:47|1.9816
12:20:47|1.9816
12:20:48|1.981
12:20:51|1.9815
12:20:51|1.9812
12:20:53|1.981
12:20:53|1.9803
12:20:55|1.9811
12:20:56|1.9822
12:20:56|1.9813
12:20:58|1.9809
12:20:59|1.9814
12:21:00|1.9804
12:21:01|1.9787
12:21:02|1.978
12:21:03|1.9748
12:21:04|1.9778
12:21:06|1.9765
12:21:07|1.978
12:21:07|1.9815
12:21:08|1.9812
12:21:09|1.9818
12:21:10|1.9814
12:21:12|1.9802
12:21:13|1.9795
12:21:13|1.9798
12:21:14|1.9826
12:21:16|1.9831
12:21:16|1.9814
12:21:17|1.98
12:21:18|1.9793
12:21:19|1.9793
12:21:21|1.9782
12:21:21|1.9793
12:21:23|1.9809
12:21:23|1.9814
12:21:25|1.9824
12:21:25|1.9777
12:21:26|1.9777
12:21:27|1.9785
12:21:28|1.9797
12:21:30|1.9825
12:21:30|1.9816
12:21:32|1.9811
12:21:33|1.9799
12:21:33|1.9798
12:21:35|1.9798
12:21:36|1.9783
12:21:37|1.9779
12:21:38|1.9771
12:21:39|1.977
12:21:39|1.9781
12:21:41|1.9767
12:21:41|1.9755
12:21:43|1.9749
12:21:44|1.9751
12:21:45|1.9755
12:21:45|1.976
12:21:47|1.9779
12:21:48|1.978
12:21:48|1.978
12:21:50|1.9771
12:21:52|1.9752
12:21:54|1.9759
12:21:55|1.9765
12:21:57|1.9779
12:21:58|1.9769
12:21:58|1.9772
12:22:00|1.9772
12:22:01|1.9791
12:22:02|1.9783
12:22:03|1.9815
12:22:03|1.9794
12:22:04|1.9794
12:22:05|1.9787
12:22:07|1.9783
12:22:08|1.9799
12:22:08|1.9817
12:22:09|1.9817
12:22:11|1.9817
12:22:11|1.9823
12:22:13|1.9831
12:22:14|1.9816
12:22:14|1.9811
12:22:15|1.9807
12:22:17|1.9804
12:22:18|1.9804
12:22:19|1.9802
12:22:20|1.9804
12:22:20|1.98
12:22:21|1.98
12:22:23|1.9807
12:22:24|1.9807
12:22:24|1.9804
12:22:26|1.9804
12:22:27|1.9804
12:22:28|1.9808
12:22:28|1.9805
12:22:30|1.9804
12:22:30|1.9804
12:22:32|1.9807
12:22:32|1.9807
12:22:34|1.9807
12:22:34|1.9814
12:22:35|1.9814
12:22:38|1.9823
12:22:39|1.9821
12:22:39|1.9875
12:22:40|1.9871
12:22:41|1.986
12:22:43|1.9848
12:22:44|1.9844
12:22:44|1.9833
12:22:46|1.9829
12:22:46|1.9829
12:22:48|1.984
12:22:49|1.9839
12:22:49|1.9837
12:22:50|1.9851
12:22:52|1.9859
12:22:53|1.9859
12:22:54|1.9858
12:22:55|1.9865
12:22:56|1.9852
12:22:58|1.9897
12:22:59|1.9891
12:23:01|1.9871
12:23:02|1.9856
12:23:03|1.985
12:23:04|1.9851
12:23:04|1.99
12:23:05|1.99
12:23:07|1.9911
12:23:07|1.9916
12:23:08|1.9916
12:23:09|1.9916
12:23:11|1.9908
12:23:12|1.9902
12:23:13|1.9901
12:23:14|1.9892
12:23:15|1.9893
12:23:16|1.9897
12:23:17|1.9908
12:23:18|1.9905
12:23:18|1.9895
12:23:20|1.9892
12:23:21|1.9892
12:23:22|1.9887
12:23:23|1.9889
12:23:23|1.9891
12:23:25|1.9876
12:23:26|1.9885
12:23:27|1.988
12:23:28|1.9862
12:23:29|1.9862
12:23:30|1.9845
12:23:31|1.9833
12:23:33|1.9848
12:23:34|1.984
12:23:35|1.9824
12:23:35|1.9824
12:23:36|1.981
12:23:37|1.9812
12:23:38|1.9806
12:23:39|1.9818
12:23:41|1.981
12:23:41|1.9794
12:23:42|1.9777
12:23:43|1.9784
12:23:44|1.9791
12:23:45|1.9806
12:23:46|1.9806
12:23:48|1.9806
12:23:48|1.9786
12:23:49|1.9796
12:23:50|1.9796
12:23:51|1.9798
12:23:52|1.9798
12:23:54|1.9818
12:23:54|1.9816
12:23:56|1.9829
12:23:56|1.9837
12:23:57|1.9852
12:23:59|1.9805
12:23:59|1.9814
12:24:01|1.9806
12:24:01|1.9806
12:24:03|1.982
12:24:04|1.9837
12:24:05|1.9843
12:24:06|1.985
12:24:07|1.9856
12:24:08|1.9854
12:24:09|1.986
12:24:10|1.9862
12:24:11|1.9855
12:24:13|1.9841
12:24:13|1.9831
12:24:15|1.9831
12:24:15|1.9813
12:24:16|1.9814
12:24:17|1.9807
12:24:18|1.9796
12:24:19|1.9781
12:24:20|1.9783
12:24:21|1.9786
12:24:22|1.9776
12:24:23|1.9771
12:24:24|1.976
12:24:25|1.9784
12:24:26|1.9779
12:24:27|1.9779
12:24:29|1.9789
12:24:29|1.9777
12:24:31|1.9769
12:24:31|1.9782
12:24:32|1.9782
12:24:33|1.9782
12:24:34|1.9785
12:24:36|1.9785
12:24:37|1.9785
12:24:37|1.9775
12:24:39|1.9775
12:24:40|1.9775
12:24:40|1.9772
12:24:41|1.9774
12:24:42|1.9765
12:24:43|1.9768
12:24:44|1.9764
12:24:46|1.9761
12:24:47|1.975
12:24:48|1.9755
12:24:48|1.9756
12:24:49|1.9752
12:24:50|1.9765
12:24:51|1.9769
12:24:52|1.9759
12:24:54|1.9756
12:24:55|1.9756
12:24:56|1.9756
12:24:57|1.9761
12:24:58|1.9763
12:24:59|1.9763
12:25:00|1.9759
12:25:01|1.9759
12:25:02|1.9762
12:25:03|1.9772
12:25:04|1.9766
12:25:05|1.9771
12:25:06|1.9779
12:25:07|1.979
12:25:08|1.9811
12:25:09|1.9823
12:25:10|1.9821
12:25:12|1.9815
12:25:12|1.9793
12:25:13|1.979
12:25:14|1.9792
12:25:15|1.9813
12:25:16|1.9818
12:25:17|1.9814
12:25:18|1.9813
12:25:19|1.9813
12:25:21|1.9822
12:25:21|1.9836
12:25:22|1.9853
12:25:23|1.9859
12:25:25|1.9862
12:25:25|1.987
12:25:26|1.9866
12:25:28|1.9877
12:25:28|1.9883
12:25:30|1.9828
12:25:31|1.9813
12:25:31|1.9809
12:25:33|1.9804
12:25:34|1.9804
12:25:35|1.9809
12:25:36|1.9809
12:25:37|1.9814
12:25:37|1.98
12:25:39|1.98
12:25:40|1.98
12:25:41|1.9808
12:25:41|1.9809
12:25:43|1.9811
12:25:44|1.9812
12:25:45|1.9812
12:25:46|1.9816
12:25:47|1.9807
12:25:47|1.9812
12:25:48|1.9812
12:25:49|1.9812
12:25:50|1.9812
12:25:52|1.9812
12:25:53|1.9811
12:25:54|1.9803
12:25:54|1.9801
12:25:57|1.9801
12:25:58|1.9801
12:25:58|1.9812
12:25:59|1.9812
12:26:00|1.9812
12:26:01|1.9804
12:26:02|1.9803
12:26:04|1.9791
12:26:05|1.9794
12:26:07|1.9798
12:26:07|1.9793
12:26:08|1.9792
12:26:10|1.9792
12:26:11|1.9803
12:26:12|1.979
12:26:13|1.9791
12:26:14|1.9788
12:26:15|1.9775
12:26:16|1.9778
12:26:16|1.9785
12:26:18|1.978
12:26:18|1.978
12:26:20|1.9776
12:26:20|1.9778
12:26:22|1.9778
12:26:23|1.9792
12:26:24|1.9793
12:26:25|1.979
12:26:26|1.979
12:26:27|1.9791
12:26:28|1.9791
12:26:29|1.9793
12:26:30|1.9764
12:26:31|1.9764
12:26:32|1.9747
12:26:32|1.9744
12:26:34|1.9744
12:26:35|1.9744
12:26:36|1.9735
12:26:37|1.9735
12:26:38|1.973
12:26:39|1.973
12:26:39|1.9725
12:26:40|1.9732
12:26:41|1.9736
12:26:43|1.9744
12:26:43|1.9748
12:26:44|1.9747
12:26:46|1.9755
12:26:46|1.9753
12:26:48|1.9754
12:26:49|1.9756
12:26:50|1.9754
12:26:51|1.9761
12:26:51|1.9761
12:26:53|1.9761
12:26:53|1.9757
12:26:54|1.9752
12:26:55|1.9724
12:26:58|1.974
12:26:59|1.9738
12:27:00|1.9737
12:27:01|1.9748
12:27:03|1.9748
12:27:03|1.9753
12:27:05|1.9762
12:27:06|1.975
12:27:06|1.975
12:27:07|1.976
12:27:09|1.9765
12:27:09|1.9765
12:27:10|1.9765
12:27:11|1.9777
12:27:12|1.9749
12:27:14|1.9749
12:27:14|1.9749
12:27:15|1.9749
12:27:16|1.9754
12:27:18|1.9742
12:27:18|1.9742
12:27:20|1.974
12:27:20|1.974
12:27:21|1.974
12:27:23|1.9741
12:27:24|1.9742
12:27:25|1.9742
12:27:25|1.9734
12:27:27|1.9716
12:27:28|1.972
12:27:29|1.9718
12:27:30|1.9728
12:27:31|1.973
12:27:32|1.9718
12:27:33|1.9716
12:27:33|1.9717
12:27:35|1.971
12:27:35|1.9714
12:27:37|1.9711
12:27:37|1.9712
12:27:38|1.971
12:27:40|1.9701
12:27:40|1.9708
12:27:42|1.9708
12:27:42|1.9706
12:27:44|1.9698
12:27:44|1.9696
12:27:46|1.9693
12:27:47|1.9684
12:27:48|1.9686
12:27:49|1.9682
12:27:49|1.9678
12:27:50|1.9679
12:27:51|1.9681
12:27:53|1.9671
12:27:53|1.9682
12:27:55|1.9679
12:27:56|1.9686
12:27:58|1.9684
12:28:00|1.9686
12:28:00|1.969
12:28:02|1.9688
12:28:02|1.9688
12:28:03|1.9698
12:28:04|1.969
12:28:05|1.969
12:28:06|1.9691
12:28:07|1.9682
12:28:08|1.969
12:28:09|1.969
12:28:11|1.969
12:28:11|1.9681
12:28:13|1.968
12:28:14|1.968
12:28:15|1.9679
12:28:16|1.9686
12:28:16|1.9685
12:28:18|1.9686
12:28:18|1.9684
12:28:19|1.9685
12:28:21|1.9689
12:28:22|1.9689
12:28:23|1.9683
12:28:24|1.9683
12:28:25|1.9683
12:28:26|1.9674
12:28:27|1.9677
12:28:28|1.9684
12:28:29|1.9684
12:28:30|1.969
12:28:31|1.9686
12:28:33|1.9686
12:28:33|1.9681
12:28:34|1.968
12:28:36|1.969
12:28:36|1.9687
12:28:37|1.9687
12:28:38|1.9692
12:28:40|1.9691
12:28:40|1.9701
12:28:41|1.9693
12:28:42|1.9693
12:28:43|1.9687
12:28:44|1.9687
12:28:45|1.9686
12:28:46|1.9689
12:28:48|1.9684
12:28:48|1.9684
12:28:49|1.9685
12:28:50|1.9667
12:28:52|1.9684
12:28:52|1.9684
12:28:53|1.9684
12:28:55|1.9682
12:28:55|1.9679
12:28:56|1.9685
12:28:59|1.9692
12:29:00|1.9685
12:29:00|1.9686
12:29:01|1.9687
12:29:03|1.9686
12:29:05|1.9675
12:29:06|1.9682
12:29:06|1.9685
12:29:07|1.9678
12:29:08|1.9678
12:29:09|1.9679
12:29:11|1.9681
12:29:12|1.9681
12:29:13|1.9679
12:29:13|1.9672
12:29:14|1.9686
12:29:15|1.9677
12:29:16|1.9674
12:29:17|1.9686
12:29:18|1.9685
12:29:19|1.9685
12:29:20|1.9686
12:29:22|1.9684
12:29:23|1.9684
12:29:24|1.969
12:29:25|1.9676
12:29:26|1.9676
12:29:27|1.9682
12:29:28|1.9674
12:29:29|1.9684
12:29:30|1.9683
12:29:31|1.9678
12:29:32|1.9682
12:29:34|1.9683
12:29:34|1.9683
12:29:35|1.9679
12:29:36|1.9684
12:29:38|1.9681
12:29:38|1.9684
12:29:39|1.9684
12:29:40|1.9684
12:29:41|1.9684
12:29:42|1.9684
12:29:44|1.9684
12:29:44|1.9684
12:29:45|1.9683
12:29:46|1.9683
12:29:47|1.9678
12:29:48|1.9678
12:29:49|1.9678
12:29:51|1.9678
12:29:51|1.9678
12:29:52|1.9681
12:29:54|1.9681
12:29:54|1.9681
12:29:55|1.9681
12:29:56|1.9681
12:29:57|1.9681
12:29:58|1.9676
12:29:59|1.969
12:30:01|1.9681
12:30:02|1.9681
12:30:03|1.9677
12:30:04|1.9681
12:30:06|1.9683
12:30:07|1.9693
12:30:07|1.9675
12:30:09|1.9664
12:30:11|1.9658
12:30:11|1.9668
12:30:12|1.9668
12:30:14|1.9673
12:30:15|1.97
12:30:15|1.9679
12:30:16|1.9679
12:30:18|1.9679
12:30:19|1.9679
12:30:19|1.9685
12:30:20|1.9685
12:30:21|1.9685
12:30:23|1.9694
12:30:23|1.9679
12:30:24|1.9672
12:30:26|1.9677
12:30:27|1.9668
12:30:28|1.9668
12:30:28|1.9676
12:30:30|1.9684
12:30:30|1.9678
12:30:31|1.9677
12:30:32|1.9683
12:30:34|1.9683
12:30:35|1.9683
12:30:36|1.9668
12:30:37|1.9664
12:30:37|1.9664
12:30:39|1.967
12:30:39|1.9665
12:30:40|1.967
12:30:41|1.9673
12:30:43|1.9663
12:30:44|1.9663
12:30:45|1.9651
12:30:46|1.9664
12:30:46|1.9664
12:30:47|1.9658
12:30:49|1.9652
12:30:49|1.9655
12:30:51|1.9651
12:30:52|1.9647
12:30:52|1.9653
12:30:54|1.9658
12:30:55|1.9658
12:30:56|1.9662
12:30:57|1.9659
12:30:58|1.9655
12:30:59|1.9663
12:31:01|1.9664
12:31:02|1.9656
12:31:03|1.966
12:31:04|1.9673
12:31:05|1.9675
12:31:07|1.9673
12:31:08|1.9673
12:31:09|1.9674
12:31:10|1.9672
12:31:10|1.9672
12:31:12|1.9675
12:31:13|1.9675
12:31:14|1.967
12:31:14|1.9675
12:31:15|1.9678
12:31:16|1.9668
12:31:17|1.9678
12:31:19|1.9678
12:31:19|1.9677
12:31:20|1.9679
12:31:22|1.969
12:31:22|1.9681
12:31:24|1.9673
12:31:25|1.9671
12:31:26|1.9674
12:31:26|1.9667
12:31:27|1.9667
12:31:30|1.9667
12:31:30|1.9682
12:31:31|1.9682
12:31:33|1.968
12:31:33|1.9678
12:31:34|1.9677
12:31:35|1.9677
12:31:37|1.9677
12:31:38|1.9678
12:31:39|1.9671
12:31:39|1.9664
12:31:40|1.9656
12:31:41|1.9653
12:31:42|1.9651
12:31:43|1.9647
12:31:44|1.964
12:31:45|1.9646
12:31:46|1.9652
12:31:47|1.9651
12:31:48|1.9647
12:31:50|1.9647
12:31:51|1.9633
12:31:51|1.9641
12:31:52|1.9641
12:31:53|1.9634
12:31:54|1.9658
12:31:55|1.9658
12:31:56|1.9661
12:31:58|1.9654
12:31:59|1.9654
12:31:59|1.9656
12:32:01|1.9657
12:32:02|1.965
12:32:03|1.9635
12:32:05|1.9633
12:32:05|1.9644
12:32:07|1.9637
12:32:07|1.9641
12:32:08|1.9645
12:32:09|1.9639
12:32:10|1.9632
12:32:12|1.963
12:32:13|1.9628
12:32:14|1.9632
12:32:15|1.9626
12:32:16|1.9629
12:32:17|1.9639
12:32:18|1.9639
12:32:19|1.9623
12:32:20|1.9623
12:32:21|1.962
12:32:22|1.962
12:32:23|1.9637
12:32:24|1.9638
12:32:25|1.9634
12:32:26|1.9636
12:32:27|1.9638
12:32:29|1.9638
12:32:29|1.9638
12:32:30|1.9633
12:32:32|1.9634
12:32:33|1.9634
12:32:33|1.9633
12:32:35|1.9638
12:32:35|1.9638
12:32:37|1.9638
12:32:37|1.9601
12:32:38|1.9621
12:32:39|1.9623
12:32:40|1.9623
12:32:42|1.9624
12:32:42|1.9624
12:32:43|1.9631
12:32:44|1.9618
12:32:45|1.9621
12:32:47|1.9616
12:32:47|1.9608
12:32:48|1.9607
12:32:50|1.9609
12:32:50|1.9616
12:32:51|1.9605
12:32:52|1.9614
12:32:53|1.9614
12:32:54|1.9609
12:32:55|1.961
12:32:56|1.9616
12:32:57|1.9612
12:32:58|1.9616
12:32:59|1.962
12:33:01|1.9632
12:33:02|1.9636
12:33:03|1.964
12:33:04|1.9649
12:33:05|1.9657
12:33:07|1.9672
12:33:07|1.9669
12:33:08|1.967
12:33:10|1.9663
12:33:10|1.9671
12:33:11|1.9671
12:33:13|1.9677
12:33:13|1.9677
12:33:15|1.9674
12:33:15|1.9678
12:33:17|1.9681
12:33:17|1.9673
12:33:18|1.9665
12:33:19|1.9665
12:33:20|1.9666
12:33:21|1.968
12:33:22|1.9665
12:33:23|1.9665
12:33:25|1.9677
12:33:26|1.9678
12:33:27|1.9683
12:33:28|1.9676
12:33:29|1.9678
12:33:30|1.968
12:33:31|1.968
12:33:32|1.9684
12:33:33|1.968
12:33:34|1.9686
12:33:35|1.9681
12:33:36|1.9681
12:33:37|1.969
12:33:39|1.9691
12:33:39|1.9684
12:33:40|1.9688
12:33:41|1.9685
12:33:42|1.9683
12:33:43|1.9682
12:33:45|1.9689
12:33:45|1.9687
12:33:46|1.9687
12:33:47|1.9684
12:33:48|1.9684
12:33:49|1.9684
12:33:50|1.9683
12:33:52|1.9684
12:33:52|1.969
12:33:53|1.9686
12:33:55|1.969
12:33:55|1.9692
12:33:56|1.9692
12:33:57|1.9694
12:33:58|1.9694
12:34:00|1.9684
12:34:01|1.9684
12:34:02|1.9688
12:34:04|1.9682
12:34:05|1.9682
12:34:06|1.9687
12:34:07|1.9679
12:34:08|1.9681
12:34:09|1.9678
12:34:10|1.9676
12:34:11|1.9676
12:34:12|1.9677
12:34:13|1.968
12:34:14|1.9675
12:34:15|1.9688
12:34:16|1.9682
12:34:17|1.9687
12:34:19|1.9687
12:34:20|1.9669
12:34:20|1.9671
12:34:22|1.9668
12:34:24|1.9661
12:34:24|1.9676
12:34:25|1.9676
12:34:26|1.9683
12:34:27|1.9683
12:34:28|1.9682
12:34:29|1.9685
12:34:30|1.9685
12:34:32|1.9685
12:34:32|1.9673
12:34:34|1.9678
12:34:34|1.9675
12:34:35|1.9685
12:34:36|1.9685
12:34:37|1.9683
12:34:39|1.9687
12:34:41|1.9691
12:34:41|1.9678
12:34:42|1.9675
12:34:44|1.9667
12:34:44|1.9674
12:34:45|1.9672
12:34:46|1.9673
12:34:48|1.9679
12:34:49|1.9679
12:34:49|1.9679
12:34:50|1.9679
12:34:51|1.9679
12:34:52|1.9673
12:34:53|1.9676
12:34:54|1.9672
12:34:55|1.9672
12:34:57|1.9669
12:34:57|1.9673
12:34:58|1.9673
12:34:59|1.9673
12:35:00|1.9661
12:35:01|1.9661
12:35:02|1.9661
12:35:04|1.9653
12:35:05|1.9655
12:35:06|1.9661
12:35:07|1.9658
12:35:08|1.9651
12:35:09|1.9648
12:35:11|1.9655
12:35:11|1.9655
12:35:13|1.9661
12:35:14|1.9658
12:35:15|1.9655
12:35:16|1.965
12:35:16|1.9645
12:35:18|1.965
12:35:19|1.965
12:35:20|1.9646
12:35:20|1.9656
12:35:22|1.9652
12:35:23|1.9664
12:35:24|1.9649
12:35:25|1.965
12:35:26|1.9644
12:35:27|1.9648
12:35:28|1.9643
12:35:29|1.9644
12:35:30|1.9644
12:35:31|1.9654
12:35:31|1.965
12:35:33|1.9645
12:35:34|1.9646
12:35:35|1.9656
12:35:36|1.9639
12:35:37|1.9635
12:35:38|1.9646
12:35:39|1.9646
12:35:40|1.9658
12:35:41|1.9657
12:35:42|1.966
12:35:43|1.966
12:35:44|1.9659
12:35:45|1.9658
12:35:46|1.9656
12:35:47|1.9652
12:35:48|1.9655
12:35:49|1.9662
12:35:50|1.9671
12:35:51|1.9671
12:35:52|1.9676
12:35:53|1.968
12:35:54|1.968
12:35:56|1.9679
12:35:56|1.9669
12:35:58|1.9652
12:35:59|1.9652
12:35:59|1.9659
12:36:01|1.9659
12:36:01|1.9652
12:36:03|1.9652
12:36:03|1.9652
12:36:05|1.9632
12:36:06|1.9632
12:36:07|1.9636
12:36:08|1.9637
12:36:09|1.9637
12:36:10|1.9645
12:36:11|1.9647
12:36:13|1.9637
12:36:13|1.9644
12:36:15|1.9644
12:36:15|1.9651
12:36:17|1.9652
12:36:18|1.9659
12:36:19|1.9648
12:36:19|1.9652
12:36:20|1.965
12:36:22|1.965
12:36:22|1.965
12:36:23|1.9667
12:36:24|1.9668
12:36:26|1.9671
12:36:26|1.9671
12:36:27|1.9662
12:36:29|1.9672
12:36:29|1.9673
12:36:30|1.9666
12:36:32|1.9667
12:36:33|1.9667
12:36:34|1.9665
12:36:35|1.9659
12:36:35|1.9661
12:36:37|1.9659
12:36:38|1.9647
12:36:39|1.9652
12:36:40|1.964
12:36:41|1.9626
12:36:42|1.9627
12:36:42|1.9631
12:36:44|1.9633
12:36:45|1.9633
12:36:45|1.9624
12:36:47|1.9631
12:36:47|1.9622
12:36:48|1.9611
12:36:49|1.9628
12:36:51|1.9631
12:36:51|1.9639
12:36:53|1.9652
12:36:54|1.9652
12:36:54|1.9669
12:36:55|1.9672
12:36:57|1.9661
12:36:58|1.9663
12:36:58|1.9676
12:37:00|1.9665
12:37:01|1.9656
12:37:02|1.9665
12:37:03|1.9669
12:37:04|1.9678
12:37:05|1.9668
12:37:06|1.9671
12:37:07|1.9671
12:37:08|1.9664
12:37:09|1.9661
12:37:10|1.9673
12:37:11|1.9667
12:37:12|1.9662
12:37:13|1.9657
12:37:14|1.9659
12:37:15|1.9668
12:37:16|1.9665
12:37:17|1.9662
12:37:18|1.9673
12:37:19|1.9668
12:37:20|1.9667
12:37:22|1.9673
12:37:22|1.9668
12:37:23|1.9669
12:37:24|1.9677
12:37:25|1.9674
12:37:26|1.9677
12:37:27|1.9666
12:37:28|1.9674
12:37:29|1.9674
12:37:31|1.968
12:37:31|1.9675
12:37:33|1.9678
12:37:33|1.9679
12:37:34|1.9674
12:37:35|1.9684
12:37:36|1.968
12:37:38|1.9671
12:37:38|1.9674
12:37:39|1.9671
12:37:41|1.968
12:37:42|1.9679
12:37:42|1.9682
12:37:43|1.9683
12:37:45|1.9683
12:37:45|1.9683
12:37:46|1.9688
12:37:47|1.9691
12:37:48|1.9691
12:37:50|1.9691
12:37:51|1.9693
12:37:52|1.9693
12:37:52|1.9693
12:37:54|1.969
12:37:55|1.9695
12:37:55|1.9694
12:37:57|1.9695
12:37:58|1.9688
12:37:59|1.9685
12:38:00|1.9685
12:38:01|1.9685
12:38:02|1.9685
12:38:03|1.9685
12:38:03|1.968
12:38:05|1.9684
12:38:06|1.968
12:38:08|1.9681
12:38:09|1.9683
12:38:10|1.9683
12:38:10|1.9684
12:38:12|1.9679
12:38:13|1.9679
12:38:13|1.9675
12:38:15|1.9671
12:38:15|1.967
12:38:17|1.967
12:38:18|1.9672
12:38:19|1.9669
12:38:21|1.9669
12:38:22|1.9675
12:38:23|1.9689
12:38:24|1.9681
12:38:24|1.9685
12:38:26|1.9679
12:38:26|1.9671
12:38:28|1.9679
12:38:28|1.9679
12:38:30|1.9679
12:38:31|1.968
12:38:32|1.968
12:38:33|1.9679
12:38:34|1.9681
12:38:35|1.9679
12:38:36|1.9665
12:38:37|1.9665
12:38:38|1.9649
12:38:39|1.9652
12:38:40|1.963
12:38:41|1.962
12:38:42|1.9613
12:38:43|1.9607
12:38:44|1.9615
12:38:45|1.9621
12:38:46|1.962
12:38:47|1.96
12:38:48|1.9611
12:38:49|1.9616
12:38:50|1.9616
12:38:51|1.9607
12:38:52|1.9609
12:38:53|1.961
12:38:54|1.961
12:38:55|1.9611
12:38:56|1.9617
12:38:57|1.9616
12:38:58|1.9618
12:38:59|1.9613
12:39:00|1.9611
12:39:01|1.961
12:39:02|1.9611
12:39:03|1.9601
12:39:04|1.9606
12:39:05|1.9607
12:39:06|1.9607
12:39:07|1.9601
12:39:08|1.96
12:39:09|1.9611
12:39:10|1.9604
12:39:11|1.9612
12:39:13|1.9609
12:39:14|1.9603
12:39:15|1.9606
12:39:16|1.9609
12:39:17|1.9606
12:39:18|1.9606
12:39:19|1.9608
12:39:20|1.9601
12:39:21|1.9606
12:39:22|1.9602
12:39:23|1.9607
12:39:24|1.9602
12:39:25|1.9601
12:39:26|1.9605
12:39:27|1.9602
12:39:29|1.9626
12:39:29|1.9627
12:39:31|1.9627
12:39:31|1.9622
12:39:33|1.9622
12:39:33|1.9619
12:39:34|1.9619
12:39:36|1.9603
12:39:37|1.9602
12:39:38|1.9606
12:39:39|1.9605
12:39:40|1.9606
12:39:41|1.96
12:39:42|1.9605
12:39:43|1.9602
12:39:44|1.9598
12:39:45|1.9598
12:39:46|1.96
12:39:47|1.9601
12:39:48|1.9597
12:39:49|1.9596
12:39:51|1.9596
12:39:51|1.9597
12:39:52|1.959
12:39:53|1.9591
12:39:54|1.9598
12:39:55|1.9596
12:39:57|1.9599
12:39:58|1.96
12:39:58|1.9602
12:40:00|1.9597
12:40:00|1.9601
12:40:01|1.9609
12:40:03|1.9608
12:40:03|1.9603
12:40:04|1.9599
12:40:06|1.9604
12:40:07|1.9602
12:40:08|1.9631
12:40:10|1.963
12:40:11|1.9632
12:40:11|1.9626
12:40:12|1.961
12:40:14|1.9599
12:40:15|1.9607
12:40:16|1.9596
12:40:17|1.9607
12:40:18|1.9593
12:40:19|1.9598
12:40:20|1.961
12:40:21|1.9591
12:40:22|1.9605
12:40:23|1.9603
12:40:24|1.9606
12:40:25|1.9603
12:40:26|1.9606
12:40:27|1.9606
12:40:28|1.9606
12:40:29|1.9599
12:40:30|1.9603
12:40:31|1.9596
12:40:32|1.9599
12:40:33|1.9597
12:40:34|1.9594
12:40:35|1.9596
12:40:36|1.9597
12:40:37|1.9595
12:40:38|1.9595
12:40:39|1.9596
12:40:40|1.9599
12:40:41|1.9591
12:40:42|1.9607
12:40:44|1.962
12:40:44|1.9629
12:40:45|1.9626
12:40:47|1.9623
12:40:47|1.9623
12:40:49|1.9623
12:40:50|1.9605
12:40:51|1.9613
12:40:51|1.9605
12:40:52|1.9621
12:40:54|1.9624
12:40:54|1.9624
12:40:56|1.9623
12:40:57|1.9636
12:40:57|1.9625
12:40:59|1.962
12:40:59|1.9617
12:41:01|1.9617
12:41:01|1.9625
12:41:03|1.9632
12:41:03|1.9625
12:41:04|1.9657
12:41:06|1.9674
12:41:07|1.9662
12:41:07|1.9662
12:41:08|1.9671
12:41:11|1.9676
12:41:11|1.9677
12:41:13|1.9677
12:41:14|1.9688
12:41:15|1.9692
12:41:16|1.9688
12:41:17|1.9686
12:41:18|1.9689
12:41:19|1.9685
12:41:20|1.9688
12:41:21|1.9689
12:41:22|1.9688
12:41:23|1.9686
12:41:24|1.9685
12:41:25|1.9688
12:41:26|1.9689
12:41:27|1.9658
12:41:28|1.9656
12:41:29|1.9662
12:41:30|1.9661
12:41:31|1.9665
12:41:32|1.9667
12:41:33|1.9673
12:41:34|1.968
12:41:35|1.968
12:41:36|1.968
12:41:37|1.9686
12:41:38|1.9686
12:41:39|1.9691
12:41:40|1.9685
12:41:41|1.9685
12:41:42|1.9685
12:41:43|1.9685
12:41:44|1.9683
12:41:45|1.9682
12:41:46|1.9687
12:41:48|1.9684
12:41:48|1.9686
12:41:49|1.9682
12:41:50|1.9683
12:41:52|1.9683
12:41:52|1.9682
12:41:53|1.9679
12:41:54|1.9688
12:41:55|1.9677
12:41:56|1.967
12:41:57|1.9664
12:41:59|1.9664
12:41:59|1.9658
12:42:01|1.963
12:42:01|1.9614
12:42:02|1.9622
12:42:03|1.9616
12:42:04|1.9602
12:42:05|1.9626
12:42:06|1.9624
12:42:08|1.964
12:42:08|1.9634
12:42:09|1.9634
12:42:11|1.9644
12:42:13|1.9656
12:42:14|1.9656
12:42:16|1.9656
12:42:16|1.966
12:42:18|1.9655
12:42:18|1.9664
12:42:20|1.966
12:42:21|1.9672
12:42:22|1.9672
12:42:22|1.9672
12:42:24|1.9679
12:42:25|1.9682
12:42:26|1.9676
12:42:28|1.9673
12:42:29|1.9674
12:42:30|1.9683
12:42:31|1.9682
12:42:32|1.968
12:42:32|1.9674
12:42:34|1.9679
12:42:35|1.9679
12:42:36|1.9679
12:42:37|1.9682
12:42:38|1.9677
12:42:39|1.9673
12:42:40|1.9674
12:42:41|1.967
12:42:42|1.9671
12:42:43|1.9663
12:42:44|1.9663
12:42:45|1.9658
12:42:46|1.9663
12:42:47|1.967
12:42:48|1.9667
12:42:50|1.9673
12:42:50|1.9674
12:42:51|1.9666
12:42:52|1.966
12:42:54|1.9663
12:42:54|1.9659
12:42:56|1.9646
12:42:56|1.9634
12:42:57|1.9628
12:42:59|1.9629
12:42:59|1.9625
12:43:00|1.9615
12:43:01|1.962
12:43:02|1.9615
12:43:03|1.961
12:43:04|1.9613
12:43:05|1.9607
12:43:06|1.9608
12:43:07|1.9595
12:43:08|1.9598
12:43:10|1.9596
12:43:10|1.9599
12:43:12|1.9592
12:43:13|1.9595
12:43:14|1.9597
12:43:16|1.9601
12:43:17|1.96
12:43:17|1.9598
12:43:18|1.959
12:43:19|1.959
12:43:21|1.959
12:43:22|1.9593
12:43:23|1.9592
12:43:24|1.959
12:43:25|1.9582
12:43:26|1.9571
12:43:27|1.9553
12:43:28|1.9544
12:43:30|1.9543
12:43:30|1.9547
12:43:32|1.9552
12:43:33|1.9561
12:43:34|1.9583
12:43:34|1.9607
12:43:36|1.9581
12:43:36|1.9574
12:43:37|1.9577
12:43:39|1.9559
12:43:40|1.9555
12:43:40|1.9557
12:43:41|1.9537
12:43:42|1.9538
12:43:44|1.9537
12:43:44|1.9539
12:43:45|1.9536
12:43:46|1.9534
12:43:47|1.9527
12:43:48|1.9531
12:43:49|1.954
12:43:50|1.9542
12:43:51|1.9534
12:43:52|1.9527
12:43:54|1.9523
12:43:55|1.9521
12:43:56|1.952
12:43:56|1.9519
12:43:58|1.9524
12:43:59|1.9523
12:44:00|1.9526
12:44:01|1.9534
12:44:02|1.9531
12:44:03|1.952
12:44:04|1.9501
12:44:05|1.9507
12:44:06|1.9503
12:44:07|1.9505
12:44:08|1.9502
12:44:09|1.9509
12:44:10|1.9509
12:44:11|1.9509
12:44:12|1.9512
12:44:14|1.9509
12:44:14|1.9518
12:44:16|1.9508
12:44:16|1.95
12:44:19|1.9504
12:44:20|1.9444
12:44:21|1.9444
12:44:22|1.9442
12:44:23|1.9454
12:44:23|1.945
12:44:25|1.9456
12:44:26|1.9455
12:44:27|1.9458
12:44:27|1.9451
12:44:29|1.9451
12:44:29|1.9451
12:44:30|1.9444
12:44:32|1.9449
12:44:32|1.9449
12:44:33|1.9435
12:44:35|1.9444
12:44:36|1.9462
12:44:36|1.946
12:44:39|1.9459
12:44:39|1.9439
12:44:40|1.9441
12:44:42|1.9447
12:44:43|1.9435
12:44:43|1.944
12:44:44|1.9441
12:44:45|1.9426
12:44:46|1.9421
12:44:47|1.9419
12:44:48|1.9414
12:44:50|1.941
12:44:50|1.9409
12:44:51|1.9408
12:44:52|1.9406
12:44:53|1.9413
12:44:54|1.9421
12:44:55|1.9423
12:44:56|1.9429
12:44:57|1.9426
12:44:58|1.9429
12:44:59|1.9421
12:45:00|1.9413
12:45:01|1.941
12:45:02|1.9405
12:45:03|1.9401
12:45:04|1.9426
12:45:05|1.94
12:45:07|1.9426
12:45:07|1.9413
12:45:08|1.9415
12:45:09|1.943
12:45:10|1.9421
12:45:11|1.941
12:45:13|1.9409
12:45:13|1.9417
12:45:15|1.9409
12:45:16|1.9419
12:45:17|1.9436
12:45:18|1.9454
12:45:19|1.942
12:45:20|1.9448
12:45:21|1.9452
12:45:22|1.944
12:45:23|1.9472
12:45:24|1.9461
12:45:25|1.9467
12:45:26|1.9471
12:45:27|1.9471
12:45:28|1.9475
12:45:29|1.9454
12:45:30|1.9468
12:45:31|1.9427
12:45:32|1.9416
12:45:33|1.9429
12:45:34|1.9427
12:45:35|1.9417
12:45:37|1.9414
12:45:38|1.9428
12:45:38|1.9424
12:45:40|1.9388
12:45:41|1.9428
12:45:42|1.9382
12:45:42|1.9372
12:45:44|1.9384
12:45:45|1.9388
12:45:46|1.9356
12:45:47|1.9359
12:45:48|1.9365
12:45:49|1.9385
12:45:50|1.939
12:45:51|1.9403
12:45:52|1.9379
12:45:53|1.9383
12:45:54|1.938
12:45:55|1.9383
12:45:56|1.9356
12:45:57|1.938
12:45:58|1.9342
12:45:59|1.9352
12:46:00|1.9374
12:46:01|1.9336
12:46:02|1.9356
12:46:03|1.9338
12:46:04|1.9333
12:46:05|1.9317
12:46:06|1.9326
12:46:07|1.9307
12:46:08|1.933
12:46:09|1.9324
12:46:11|1.9304
12:46:11|1.9312
12:46:12|1.9302
12:46:13|1.9268
12:46:14|1.9268
12:46:16|1.9262
12:46:18|1.9243
12:46:19|1.9244
12:46:19|1.9248
12:46:20|1.9248
12:46:22|1.926
12:46:23|1.9264
12:46:24|1.9261
12:46:25|1.9264
12:46:26|1.9242
12:46:27|1.9234
12:46:28|1.9261
12:46:29|1.93
12:46:30|1.9229
12:46:31|1.9207
12:46:32|1.92
12:46:33|1.9152
12:46:33|1.9198
12:46:35|1.9234
12:46:36|1.9192
12:46:37|1.9152
12:46:38|1.9194
12:46:39|1.9188
12:46:40|1.9214
12:46:41|1.9192
12:46:42|1.925
12:46:43|1.925
12:46:44|1.9198
12:46:45|1.9232
12:46:46|1.9275
12:46:47|1.9239
12:46:48|1.9269
12:46:49|1.926
12:46:50|1.92
12:46:51|1.9234
12:46:52|1.9228
12:46:53|1.9222
12:46:54|1.9256
12:46:55|1.9275
12:46:56|1.9215
12:46:57|1.922
12:46:58|1.9212
12:46:59|1.922
12:47:00|1.9213
12:47:01|1.9213
12:47:02|1.9212
12:47:03|1.925
12:47:04|1.9242
12:47:05|1.924
12:47:06|1.9212
12:47:07|1.9199
12:47:08|1.9205
12:47:09|1.9205
12:47:10|1.9242
12:47:11|1.9208
12:47:12|1.9205
12:47:13|1.9203
12:47:14|1.9203
12:47:15|1.9248
12:47:17|1.9228
12:47:17|1.9199
12:47:18|1.9231
12:47:20|1.9245
12:47:21|1.9209
12:47:22|1.9259
12:47:23|1.9217
12:47:24|1.9245
12:47:25|1.924
12:47:26|1.9227
12:47:27|1.9137
12:47:28|1.9244
12:47:29|1.9059
12:47:30|1.9216
12:47:31|1.9181
12:47:32|1.9185
12:47:33|1.9221
12:47:34|1.9245
12:47:35|1.9147
12:47:36|1.9152
12:47:37|1.9152
12:47:38|1.92
12:47:39|1.9159
12:47:40|1.9182
12:47:41|1.9182
12:47:43|1.91
12:47:44|1.9199
12:47:45|1.9114
12:47:46|1.9193
12:47:46|1.9114
12:47:47|1.9202
12:47:48|1.9204
12:47:49|1.918
12:47:50|1.9181
12:47:52|1.9244
12:47:53|1.9243
12:47:54|1.9243
12:47:55|1.9201
12:47:56|1.9277
12:47:57|1.9263
12:47:58|1.9304
12:47:59|1.93
12:48:00|1.9286
12:48:01|1.9311
12:48:02|1.9255
12:48:03|1.9318
12:48:04|1.9324
12:48:05|1.9347
12:48:06|1.9349
12:48:07|1.9359
12:48:08|1.9331
12:48:09|1.9335
12:48:10|1.9354
12:48:12|1.9344
12:48:12|1.9373
12:48:13|1.9375
12:48:14|1.9393
12:48:15|1.9406
12:48:16|1.9402
12:48:18|1.9402
12:48:19|1.9421
12:48:20|1.9409
12:48:21|1.9407
12:48:22|1.9422
12:48:23|1.938
12:48:24|1.9422
12:48:25|1.943
12:48:26|1.9428
12:48:27|1.9431
12:48:28|1.9421
12:48:29|1.9425
12:48:30|1.9415
12:48:31|1.9421
12:48:32|1.943
12:48:33|1.9431
12:48:34|1.9444
12:48:35|1.945
12:48:36|1.9422
12:48:37|1.943
12:48:38|1.9421
12:48:39|1.942
12:48:41|1.9423
12:48:41|1.9428
12:48:42|1.943
12:48:43|1.943
12:48:44|1.9442
12:48:45|1.9438
12:48:46|1.9454
12:48:47|1.945
12:48:48|1.9452
12:48:49|1.9463
12:48:50|1.9473
12:48:51|1.9453
12:48:52|1.9472
12:48:54|1.9467
12:48:54|1.948
12:48:55|1.9468
12:48:57|1.9468
12:48:57|1.9469
12:48:59|1.9473
12:48:59|1.9472
12:49:00|1.9494
12:49:02|1.9506
12:49:02|1.9505
12:49:04|1.9481
12:49:05|1.9475
12:49:06|1.9452
12:49:07|1.9386
12:49:08|1.9426
12:49:09|1.9414
12:49:10|1.943
12:49:11|1.9432
12:49:12|1.9462
12:49:13|1.9456
12:49:14|1.9453
12:49:15|1.9474
12:49:16|1.9458
12:49:17|1.9461
12:49:18|1.9455
12:49:19|1.9462
12:49:20|1.9463
12:49:22|1.9455
12:49:23|1.9461
12:49:24|1.9472
12:49:25|1.9453
12:49:26|1.9463
12:49:27|1.9471
12:49:28|1.945
12:49:29|1.9453
12:49:30|1.9457
12:49:32|1.9446
12:49:33|1.9457
12:49:34|1.9462
12:49:35|1.9458
12:49:35|1.9462
12:49:36|1.9489
12:49:37|1.9458
12:49:39|1.9469
12:49:39|1.9467
12:49:41|1.9477
12:49:41|1.9434
12:49:43|1.9404
12:49:43|1.949
12:49:45|1.9405
12:49:45|1.9397
12:49:46|1.9404
12:49:47|1.9407
12:49:49|1.9385
12:49:50|1.9391
12:49:51|1.9397
12:49:53|1.9413
12:49:53|1.9411
12:49:54|1.9405
12:49:55|1.9404
12:49:56|1.9417
12:49:57|1.941
12:49:58|1.9417
12:49:59|1.9398
12:50:00|1.9405
12:50:02|1.9409
12:50:02|1.9409
12:50:04|1.9446
12:50:04|1.9446
12:50:05|1.945
12:50:06|1.9482
12:50:07|1.9482
12:50:08|1.9485
12:50:09|1.9482
12:50:10|1.9495
12:50:11|1.9509
12:50:12|1.95
12:50:13|1.9521
12:50:14|1.9517
12:50:15|1.9521
12:50:17|1.9519
12:50:18|1.9515
12:50:18|1.9522
12:50:20|1.9531
12:50:21|1.9514
12:50:21|1.9514
12:50:22|1.9514
12:50:24|1.9504
12:50:24|1.9516
12:50:26|1.9517
12:50:26|1.9522
12:50:28|1.9523
12:50:29|1.9526
12:50:29|1.9514
12:50:30|1.9518
12:50:31|1.9517
12:50:32|1.9508
12:50:34|1.9516
12:50:35|1.9513
12:50:35|1.9516
12:50:37|1.9507
12:50:38|1.9506
12:50:39|1.9517
12:50:39|1.9525
12:50:41|1.9525
12:50:42|1.9529
12:50:43|1.9526
12:50:44|1.9525
12:50:45|1.9535
12:50:46|1.9544
12:50:46|1.9533
12:50:47|1.9544
12:50:49|1.9537
12:50:51|1.9533
12:50:51|1.9539
12:50:53|1.9545
12:50:53|1.9539
12:50:55|1.955
12:50:56|1.9556
12:50:56|1.9556
12:50:57|1.9541
12:50:58|1.9549
12:50:59|1.9549
12:51:00|1.9555
12:51:01|1.9551
12:51:03|1.9562
12:51:03|1.9558
12:51:04|1.957
12:51:05|1.9576
12:51:06|1.9584
12:51:08|1.959
12:51:11|1.959
12:51:12|1.96
12:51:13|1.9613
12:51:14|1.9621
12:51:15|1.9615
12:51:16|1.9637
12:51:17|1.9637
12:51:18|1.964
12:51:20|1.9638
12:51:20|1.965
12:51:22|1.964
12:51:23|1.9688
12:51:23|1.9685
12:51:25|1.9701
12:51:26|1.9693
12:51:27|1.9704
12:51:28|1.9704
12:51:29|1.9715
12:51:30|1.9709
12:51:31|1.9713
12:51:32|1.9713
12:51:33|1.9714
12:51:34|1.9736
12:51:35|1.9738
12:51:36|1.9721
12:51:37|1.9723
12:51:39|1.9746
12:51:39|1.9741
12:51:41|1.9756
12:51:41|1.975
12:51:43|1.9769
12:51:43|1.9769
12:51:44|1.978
12:51:45|1.9787
12:51:47|1.9784
12:51:48|1.9764
12:51:49|1.9782
12:51:50|1.9784
12:51:51|1.9783
12:51:52|1.978
12:51:53|1.9781
12:51:54|1.978
12:51:55|1.9784
12:51:56|1.9777
12:51:57|1.9782
12:51:58|1.9779
12:52:00|1.9779
12:52:01|1.9766
12:52:02|1.9779
12:52:04|1.9779
12:52:04|1.9789
12:52:05|1.979
12:52:06|1.9792
12:52:07|1.9764
12:52:08|1.9762
12:52:09|1.9755
12:52:10|1.978
12:52:11|1.9778
12:52:12|1.9771
12:52:13|1.9768
12:52:14|1.9772
12:52:15|1.9742
12:52:16|1.9741
12:52:17|1.9772
12:52:19|1.973
12:52:19|1.9743
12:52:21|1.9773
12:52:22|1.9758
12:52:23|1.9778
12:52:24|1.9786
12:52:25|1.98
12:52:26|1.98
12:52:27|1.98
12:52:28|1.9804
12:52:29|1.9806
12:52:30|1.9809
12:52:31|1.9818
12:52:32|1.981
12:52:33|1.9793
12:52:34|1.9807
12:52:35|1.9818
12:52:36|1.9822
12:52:37|1.9839
12:52:38|1.9832
12:52:39|1.9852
12:52:40|1.9859
12:52:41|1.986
12:52:42|1.9871
12:52:43|1.9907
12:52:44|1.9908
12:52:45|1.9884
12:52:47|1.9915
12:52:48|1.9988
12:52:49|1.9951
12:52:50|1.9969
12:52:51|1.9959
12:52:52|1.9958
12:52:53|1.9951
12:52:54|1.9976
12:52:55|1.9967
12:52:56|1.9964
12:52:57|1.9953
12:52:59|1.9976
12:53:00|1.9936
12:53:01|1.9929
12:53:02|1.9928
12:53:03|1.9914
12:53:04|1.9924
12:53:06|1.9925
12:53:07|1.9922
12:53:08|1.9919
12:53:10|1.9925
12:53:11|1.9933
12:53:11|1.9915
12:53:12|1.9918
12:53:13|1.9989
12:53:15|1.9978
12:53:15|1.9972
12:53:16|1.9979
12:53:17|1.9967
12:53:19|1.9972
12:53:19|1.995
12:53:20|1.9953
12:53:22|1.9956
12:53:23|1.9942
12:53:24|1.995
12:53:26|1.9958
12:53:26|1.9948
12:53:28|1.9936
12:53:28|1.9944
12:53:30|1.9931
12:53:31|1.9933
12:53:32|1.9925
12:53:33|1.9918
12:53:34|1.992
12:53:35|1.9939
12:53:36|1.9929
12:53:36|1.9928
12:53:37|1.9918
12:53:38|1.9927
12:53:40|1.9937
12:53:40|1.9928
12:53:43|1.9935
12:53:43|1.9945
12:53:44|1.9945
12:53:45|1.9963
12:53:46|1.9977
12:53:47|1.9979
12:53:49|1.9992
12:53:51|1.9995
12:53:51|1.9981
12:53:52|1.9989
12:53:53|1.9992
12:53:54|1.9995
12:53:56|1.9989
12:53:56|1.9996
12:53:58|1.9974
12:53:58|1.9986
12:53:59|1.9981
12:54:00|1.9996
12:54:02|1.9995
12:54:02|1.9996
12:54:03|1.9982
12:54:04|1.9986
12:54:05|1.9988
12:54:06|1.9984
12:54:07|1.9989
12:54:08|1.9984
12:54:09|1.9999
12:54:10|1.9994
12:54:11|1.9995
12:54:12|1.9995
12:54:14|2.
12:54:14|1.9988
12:54:15|1.9975
12:54:16|1.999
12:54:18|1.9981
12:54:19|1.9984
12:54:20|1.9974
12:54:21|1.9974
12:54:22|1.9977
12:54:23|1.9969
12:54:25|1.995
12:54:26|1.9944
12:54:27|1.9934
12:54:28|1.9944
12:54:29|1.9943
12:54:30|1.993
12:54:31|1.9914
12:54:32|1.9907
12:54:33|1.9913
12:54:35|1.9928
12:54:35|1.9936
12:54:37|1.9909
12:54:38|1.9936
12:54:38|1.9924
12:54:40|1.9913
12:54:41|1.9912
12:54:42|1.9939
12:54:43|1.9928
12:54:44|1.9915
12:54:45|1.9916
12:54:45|1.992
12:54:47|1.991
12:54:48|1.9915
12:54:48|1.9909
12:54:49|1.9904
12:54:51|1.9895
12:54:52|1.9899
12:54:52|1.9893
12:54:54|1.9907
12:54:55|1.9879
12:54:56|1.9865
12:54:57|1.9845
12:54:58|1.9843
12:54:59|1.9868
12:55:00|1.9858
12:55:01|1.9858
12:55:02|1.9848
12:55:03|1.9841
12:55:04|1.9844
12:55:05|1.9848
12:55:06|1.9815
12:55:07|1.9819
12:55:08|1.9812
12:55:09|1.9803
12:55:10|1.9819
12:55:11|1.983
12:55:12|1.9853
12:55:13|1.9871
12:55:14|1.9874
12:55:15|1.988
12:55:16|1.9887
12:55:17|1.9882
12:55:18|1.9882
12:55:19|1.9851
12:55:20|1.9816
12:55:21|1.9817
12:55:22|1.9801
12:55:23|1.9839
12:55:24|1.9844
12:55:25|1.9839
12:55:26|1.9818
12:55:27|1.9839
12:55:28|1.983
12:55:29|1.9832
12:55:30|1.9838
12:55:31|1.9842
12:55:33|1.9841
12:55:33|1.9842
12:55:34|1.9834
12:55:35|1.984
12:55:36|1.9837
12:55:37|1.9856
12:55:38|1.9848
12:55:40|1.9837
12:55:40|1.9846
12:55:41|1.9849
12:55:42|1.9836
12:55:44|1.9831
12:55:45|1.9835
12:55:46|1.9844
12:55:46|1.9849
12:55:48|1.9839
12:55:48|1.9834
12:55:50|1.9834
12:55:50|1.9842
12:55:52|1.9832
12:55:52|1.9841
12:55:53|1.9832
12:55:54|1.986
12:55:55|1.987
12:55:56|1.987
12:55:58|1.9865
12:55:58|1.9867
12:56:00|1.9874
12:56:00|1.9875
12:56:01|1.988
12:56:03|1.9883
12:56:04|1.9885
12:56:05|1.9887
12:56:06|1.9885
12:56:07|1.9866
12:56:08|1.9877
12:56:09|1.9899
12:56:10|1.9883
12:56:11|1.9882
12:56:12|1.9882
12:56:13|1.9893
12:56:14|1.9883
12:56:16|1.9883
12:56:16|1.9883
12:56:17|1.9884
12:56:18|1.9855
12:56:19|1.9855
12:56:20|1.9837
12:56:21|1.9816
12:56:22|1.9832
12:56:23|1.9841
12:56:24|1.9841
12:56:26|1.985
12:56:28|1.9846
12:56:29|1.9846
12:56:30|1.9856
12:56:30|1.9867
12:56:32|1.9868
12:56:33|1.9868
12:56:34|1.9874
12:56:34|1.9885
12:56:35|1.9862
12:56:36|1.9866
12:56:38|1.9866
12:56:39|1.9866
12:56:39|1.9868
12:56:41|1.9862
12:56:41|1.9879
12:56:42|1.9858
12:56:43|1.9862
12:56:44|1.9866
12:56:45|1.9865
12:56:46|1.9876
12:56:47|1.9885
12:56:48|1.9885
12:56:49|1.9902
12:56:51|1.9902
12:56:51|1.989
12:56:52|1.9898
12:56:53|1.99
12:56:54|1.99
12:56:55|1.9903
12:56:57|1.99
12:56:58|1.9905
12:56:59|1.9971
12:56:59|1.9955
12:57:00|1.9962
12:57:01|1.9965
12:57:02|1.9964
12:57:03|1.9941
12:57:04|1.9924
12:57:06|1.992
12:57:06|1.9928
12:57:07|1.9921
12:57:08|1.992
12:57:09|1.9908
12:57:10|1.9919
12:57:12|1.9922
12:57:12|1.99
12:57:13|1.9883
12:57:15|1.9872
12:57:15|1.9879
12:57:16|1.9879
12:57:17|1.9861
12:57:18|1.9857
12:57:19|1.9839
12:57:20|1.9847
12:57:21|1.9853
12:57:45|1.9839
12:57:46|1.9843
12:58:20|1.9844
12:58:22|1.9789
12:58:23|1.9782
12:58:25|1.9782
12:58:26|1.9775
12:58:29|1.9784
12:58:30|1.9779
12:58:33|1.978
12:58:34|1.9757
12:58:37|1.9736
12:58:46|1.9754
12:58:47|1.978
12:58:51|1.981
12:58:52|1.9785
12:58:54|1.9785
12:58:54|1.9784
12:58:55|1.9766
12:58:56|1.9764
12:58:57|1.9776
12:59:00|1.9769
12:59:01|1.9773
12:59:02|1.979
12:59:03|1.9772
12:59:04|1.9778
12:59:05|1.9761
12:59:05|1.9759
12:59:07|1.9766
12:59:09|1.9744
12:59:09|1.9736
12:59:11|1.9738
12:59:11|1.9736
12:59:15|1.9742
12:59:15|1.9702
12:59:16|1.97
12:59:18|1.9711
12:59:19|1.9693
12:59:20|1.9706
12:59:21|1.9721
12:59:22|1.973
12:59:23|1.9718
12:59:24|1.9728
12:59:26|1.9735
12:59:26|1.9723
12:59:28|1.9717
12:59:30|1.9726
12:59:33|1.9747
12:59:33|1.9733
12:59:35|1.9732
12:59:36|1.9738
12:59:38|1.9735
12:59:38|1.9727
12:59:40|1.9725
12:59:40|1.9756
12:59:43|1.9762
12:59:45|1.9774
12:59:46|1.9788
12:59:47|1.9785
12:59:48|1.9798
12:59:49|1.9798
12:59:51|1.98
12:59:53|1.9825
12:59:54|1.9816
12:59:56|1.9775
12:59:57|1.979
12:59:59|1.9791
13:00:01|1.9793
13:00:03|1.9792
13:00:03|1.979
13:00:04|1.9807
13:00:05|1.9806
13:00:07|1.981
13:00:08|1.9784
13:00:10|1.9781
13:00:10|1.98
13:00:12|1.9798
13:00:14|1.9796
13:00:15|1.9789
13:00:16|1.9828
13:00:17|1.9834
13:00:19|1.985
13:00:19|1.9874
13:00:20|1.9886
13:00:23|1.9886
13:00:24|1.9888
13:00:25|1.99
13:00:26|1.9894
13:00:27|1.9902
13:00:28|1.9909
13:00:30|1.992
13:00:32|1.9908
13:00:34|1.9918
13:00:35|1.9925
13:00:37|1.994
13:00:39|1.9942
13:00:40|1.9935
13:00:42|1.9918
13:00:42|1.9935
13:00:44|1.9948
13:00:44|1.9948
13:00:45|1.9947
13:00:47|1.9947
13:00:48|1.9945
13:00:48|1.995
13:00:50|1.9944
13:00:52|1.9948
13:00:53|1.9954
13:00:55|2.
13:00:56|1.998
13:00:57|1.9977
13:00:59|1.9971
13:00:59|1.9964
13:01:00|1.9975
13:01:02|1.9955
13:01:03|1.9971
13:01:05|1.9987
13:01:06|1.9968
13:01:08|1.9973
13:01:08|2.002
13:01:09|2.0042
13:01:12|2.0048
13:01:12|2.0053
13:01:13|2.0061
13:01:14|2.0068
13:01:16|2.0056
13:01:17|2.005
13:01:19|2.0044
13:01:19|2.0034
13:01:20|2.004
13:01:22|2.0045
13:01:24|2.0045
13:01:26|2.0046
13:01:28|2.0045
13:01:30|2.0046
13:01:32|2.0087
13:01:33|2.0077
13:01:34|2.0066
13:01:35|2.0066
13:01:36|2.0058
13:01:38|2.0045
13:01:39|2.0074
13:01:41|2.0073
13:01:42|2.0058
13:01:43|2.0059
13:01:44|2.0056
13:01:45|2.0062
13:01:47|2.0083
13:01:47|2.0091
13:01:49|2.0105
13:01:51|2.0095
13:01:53|2.0107
13:01:54|2.01
13:01:55|2.0105
13:01:56|2.0107
13:01:57|2.0147
13:01:59|2.0155
13:02:00|2.0147
13:02:02|2.0165
13:02:03|2.0164
13:02:04|2.0173
13:02:05|2.0173
13:02:05|2.0178
13:02:08|2.0167
13:02:09|2.0159
13:02:09|2.0137
13:02:12|2.0126
13:02:13|2.0131
13:02:13|2.0117
13:02:14|2.0117
13:02:16|2.0104
13:02:16|2.01
13:02:17|2.0107
13:02:18|2.0086
13:02:19|2.0105
13:02:20|2.0116
13:02:21|2.0132
13:02:22|2.0144
13:02:24|2.0158
13:02:26|2.0158
13:02:26|2.0171
13:02:27|2.0155
13:02:29|2.0155
13:02:30|2.0145
13:02:32|2.0113
13:02:33|2.0118
13:02:34|2.0121
13:02:36|2.0117
13:02:36|2.0109
13:02:38|2.0105
13:02:38|2.0122
13:02:40|2.0127
13:02:40|2.0129
13:02:43|2.0125
13:02:43|2.0153
13:02:45|2.0153
13:02:45|2.0148
13:02:47|2.0152
13:02:49|2.0106
13:02:49|2.0098
13:02:51|2.0092
13:02:53|2.0108
13:02:53|2.0108
13:02:55|2.0113
13:02:56|2.01
13:02:57|2.0089
13:02:59|2.0096
13:02:59|2.0097
13:03:01|2.0099
13:03:02|2.0079
13:03:04|2.0073
13:03:05|2.0072
13:03:07|2.0018
13:03:07|1.9999
13:03:09|1.9991
13:03:10|1.9988
13:03:11|2.0004
13:03:13|1.999
13:03:14|2.
13:03:15|1.9993
13:03:16|2.0001
13:03:16|2.0001
13:03:18|2.0012
13:03:19|2.0001
13:03:20|2.0003
13:03:21|2.0007
13:03:22|1.9991
13:03:22|1.9998
13:03:23|1.9995
13:03:25|2.
13:03:26|1.9991
13:03:27|1.9993
13:03:28|1.9993
13:03:30|2.
13:03:31|1.9989
13:03:33|2.0002
13:03:34|1.9992
13:03:35|1.9999
13:03:36|1.9999
13:03:37|1.9998
13:03:38|1.9999
13:03:39|1.9989
13:03:41|2.0002
13:03:42|2.0008
13:03:44|2.
13:03:44|1.9996
13:03:45|1.9995
13:03:47|1.9987
13:03:49|1.9992
13:03:50|1.9986
13:03:51|1.9984
13:03:52|1.9984
13:03:54|1.9991
13:03:55|1.9986
13:03:56|1.9993
13:03:57|2.0001
13:03:58|1.999
13:04:01|2.0002
13:04:03|2.
13:04:04|1.9991
13:04:06|1.9986
13:04:06|2.0003
13:04:07|1.9997
13:04:08|1.9985
13:04:09|1.9987
13:04:11|1.9992
13:04:12|2.0001
13:04:14|1.9985
13:04:15|1.9987
13:04:16|1.9983
13:04:17|1.9963
13:04:18|1.9969
13:04:19|1.9945
13:04:20|1.9931
13:04:21|1.9943
13:04:22|1.9903
13:04:24|1.9894
13:04:25|1.9894
13:04:27|1.9915
13:04:28|1.9913
13:04:28|1.9897
13:04:29|1.9891
13:04:30|1.9899
13:04:33|1.9873
13:04:34|1.9881
13:04:34|1.9871
13:04:37|1.9863
13:04:38|1.9857
13:04:39|1.9856
13:04:40|1.986
13:04:42|1.9859
13:04:43|1.9864
13:04:44|1.9855
13:04:46|1.9855
13:04:46|1.9858
13:04:48|1.9866
13:04:50|1.9871
13:04:50|1.9864
13:04:52|1.9871
13:04:53|1.9839
13:04:55|1.9839
13:04:56|1.9833
13:04:57|1.9826
13:04:58|1.9833
13:04:59|1.984
13:05:00|1.9841
13:05:01|1.9847
13:05:02|1.9841
13:05:03|1.9853
13:05:05|1.9866
13:05:06|1.9878
13:05:08|1.9881
13:05:08|1.9895
13:05:09|1.9912
13:05:11|1.9942
13:05:12|1.9947
13:05:14|1.9937
13:05:15|1.9944
13:05:15|1.996
13:05:18|1.9971
13:05:19|1.9967
13:05:20|1.9971
13:05:21|1.9943
13:05:22|1.995
13:05:23|1.9957
13:05:24|1.9964
13:05:25|1.9968
13:05:26|1.9974
13:05:27|1.9979
13:05:28|1.9971
13:05:29|1.997
13:05:30|1.9957
13:05:31|1.9956
13:05:33|1.9964
13:05:35|1.9944
13:05:35|1.993
13:05:37|1.991
13:05:37|1.9887
13:05:39|1.988
13:05:41|1.9891
13:05:42|1.9905
13:05:42|1.9905
13:05:45|1.9908
13:05:45|1.9919
13:05:46|1.9942
13:05:48|1.9952
13:05:50|1.995
13:05:50|1.9952
13:05:52|1.9945
13:05:52|1.9936
13:05:55|1.9928
13:05:57|1.9946
13:05:58|1.9949
13:05:59|1.9939
13:06:00|1.9946
13:06:01|1.9945
13:06:02|1.9945
13:06:04|1.9945
13:06:05|1.996
13:06:07|1.9958
13:06:08|1.9951
13:06:09|1.9938
13:06:10|1.993
13:06:11|1.9926
13:06:12|1.9921
13:06:13|1.9926
13:06:13|1.9932
13:06:15|1.9933
13:06:16|1.9943
13:06:17|1.9929
13:06:18|1.9959
13:06:19|1.9942
13:06:20|1.994
13:06:21|1.9948
13:06:23|1.9942
13:06:24|1.9926
13:06:25|1.9922
13:06:27|1.9926
13:06:27|1.9934
13:06:28|1.9934
13:06:30|1.9925
13:06:30|1.9912
13:06:31|1.9898
13:06:33|1.989
13:06:34|1.989
13:06:35|1.9896
13:06:37|1.9861
13:06:39|1.9845
13:06:40|1.9873
13:06:42|1.9881
13:06:43|1.9871
13:06:44|1.9879
13:06:46|1.989
13:06:47|1.9877
13:06:47|1.9859
13:06:49|1.9861
13:06:51|1.987
13:06:53|1.9861
13:06:54|1.9855
13:06:56|1.9855
13:06:56|1.9856
13:06:58|1.9862
13:06:59|1.9854
13:06:59|1.9851
13:07:01|1.9841
13:07:03|1.9846
13:07:04|1.9838
13:07:05|1.9839
13:07:07|1.9848
13:07:07|1.9829
13:07:08|1.9836
13:07:10|1.9834
13:07:10|1.9814
13:07:11|1.9808
13:07:12|1.9799
13:07:14|1.9791
13:07:15|1.9798
13:07:16|1.9798
13:07:17|1.9803
13:07:19|1.9823
13:07:20|1.9823
13:07:21|1.9821
13:07:21|1.9814
13:07:23|1.9792
13:07:24|1.9793
13:07:24|1.9798
13:07:25|1.9811
13:07:26|1.9796
13:07:27|1.9796
13:07:29|1.979
13:07:29|1.9808
13:07:30|1.9797
13:07:31|1.9797
13:07:32|1.9779
13:07:33|1.9771
13:07:34|1.978
13:07:36|1.9787
13:07:38|1.9794
13:07:40|1.9783
13:07:41|1.9784
13:07:42|1.9779
13:07:42|1.9766
13:07:44|1.9751
13:07:45|1.9755
13:07:46|1.9747
13:07:48|1.9737
13:07:48|1.9736
13:07:49|1.9732
13:07:52|1.9733
13:07:53|1.9755
13:07:54|1.9732
13:07:55|1.9745
13:07:56|1.9758
13:07:57|1.9792
13:07:58|1.9732
13:07:59|1.9788
13:08:01|1.9798
13:08:01|1.9792
13:08:03|1.9793
13:08:03|1.9792
13:08:04|1.9789
13:08:07|1.9776
13:08:07|1.9794
13:08:08|1.975
13:08:09|1.974
13:08:10|1.9751
13:08:11|1.9769
13:08:12|1.9749
13:08:14|1.9781
13:08:14|1.9777
13:08:16|1.9759
13:08:17|1.9776
13:08:19|1.9799
13:08:19|1.978
13:08:20|1.978
13:08:22|1.9772
13:08:23|1.9776
13:08:25|1.975
13:08:25|1.9761
13:08:26|1.9776
13:08:27|1.9761
13:08:28|1.9707
13:08:29|1.9714
13:08:30|1.9707
13:08:32|1.974
13:08:32|1.9704
13:08:34|1.9715
13:08:34|1.9704
13:08:35|1.9719
13:08:37|1.9702
13:08:39|1.9696
13:08:40|1.9695
13:08:42|1.9692
13:08:43|1.9706
13:08:44|1.9699
13:08:45|1.9697
13:08:46|1.9692
13:08:48|1.9692
13:08:49|1.9697
13:08:51|1.9701
13:08:52|1.9698
13:08:53|1.9685
13:08:54|1.9697
13:08:54|1.9672
13:08:56|1.9673
13:08:57|1.9659
13:08:58|1.9673
13:08:59|1.9666
13:09:01|1.9664
13:09:03|1.9667
13:09:04|1.9682
13:09:05|1.9675
13:09:05|1.9678
13:09:07|1.9687
13:09:09|1.9692
13:09:10|1.9688
13:09:11|1.9684
13:09:12|1.9706
13:09:12|1.972
13:09:13|1.9717
13:09:15|1.9705
13:09:16|1.9761
13:09:17|1.9687
13:09:18|1.9742
13:09:19|1.975
13:09:21|1.9753
13:09:22|1.9748
13:09:24|1.975
13:09:26|1.9742
13:09:27|1.9744
13:09:28|1.9742
13:09:29|1.9725
13:09:29|1.9713
13:09:32|1.9725
13:09:32|1.9728
13:09:34|1.9713
13:09:35|1.9698
13:09:37|1.9729
13:09:39|1.971
13:09:41|1.9721
13:09:42|1.9728
13:09:42|1.9703
13:09:44|1.9695
13:09:46|1.9673
13:09:47|1.9673
13:09:48|1.969
13:09:48|1.9677
13:09:49|1.9677
13:09:52|1.967
13:09:53|1.9676
13:09:54|1.9676
13:09:56|1.968
13:09:56|1.9706
13:09:58|1.9694
13:09:58|1.9705
13:09:59|1.9703
13:10:01|1.9702
13:10:02|1.9725
13:10:03|1.9739
13:10:04|1.9726
13:10:05|1.9734
13:10:06|1.975
13:10:08|1.9754
13:10:10|1.9749
13:10:10|1.976
13:10:11|1.9761
13:10:13|1.9762
13:10:15|1.977
13:10:16|1.9773
13:10:18|1.9786
13:10:20|1.9784
13:10:21|1.9772
13:10:21|1.9761
13:10:22|1.976
13:10:24|1.9762
13:10:24|1.9765
13:10:26|1.9762
13:10:27|1.9747
13:10:28|1.9711
13:10:29|1.9688
13:10:31|1.9677
13:10:32|1.965
13:10:33|1.9662
13:10:35|1.9669
13:10:36|1.9645
13:10:37|1.9643
13:10:39|1.9635
13:10:39|1.9628
13:10:42|1.9628
13:10:42|1.9648
13:10:44|1.967
13:10:45|1.9681
13:10:46|1.9693
13:10:47|1.9696
13:10:48|1.9718
13:10:49|1.9729
13:10:50|1.9741
13:10:51|1.9734
13:10:53|1.9731
13:10:53|1.9719
13:10:54|1.9727
13:10:55|1.9733
13:10:57|1.9731
13:10:57|1.9733
13:10:59|1.9726
13:10:59|1.9733
13:11:00|1.9733
13:11:01|1.9733
13:11:02|1.9741
13:11:04|1.974
13:11:05|1.9738
13:11:07|1.9749
13:11:07|1.975
13:11:08|1.9749
13:11:09|1.9738
13:11:11|1.9745
13:11:12|1.9783
13:11:13|1.9806
13:11:13|1.9819
13:11:15|1.981
13:11:17|1.9764
13:11:17|1.9763
13:11:19|1.9767
13:11:20|1.9766
13:11:21|1.9768
13:11:22|1.9753
13:11:23|1.9746
13:11:25|1.9746
13:11:25|1.9738
13:11:27|1.9741
13:11:27|1.9762
13:11:29|1.9778
13:11:29|1.978
13:11:30|1.9786
13:11:32|1.9779
13:11:32|1.978
13:11:33|1.978
13:11:35|1.9789
13:11:36|1.9789
13:11:38|1.9784
13:11:39|1.9793
13:11:41|1.9771
13:11:43|1.979
13:11:44|1.9798
13:11:45|1.9787
13:11:46|1.9766
13:11:49|1.9762
13:11:50|1.9765
13:11:51|1.9771
13:11:52|1.9781
13:11:53|1.9781
13:11:54|1.9778
13:11:55|1.9777
13:11:56|1.977
13:11:57|1.9792
13:11:59|1.979
13:11:59|1.9782
13:12:00|1.9782
13:12:01|1.9778
13:12:02|1.9776
13:12:03|1.979
13:12:05|1.9789
13:12:05|1.9765
13:12:07|1.9765
13:12:08|1.9771
13:12:09|1.9763
13:12:10|1.9769
13:12:11|1.9755
13:12:13|1.9734
13:12:14|1.9746
13:12:15|1.973
13:12:16|1.9723
13:12:17|1.9715
13:12:18|1.9707
13:12:19|1.97
13:12:20|1.9694
13:12:21|1.9698
13:12:23|1.9686
13:12:24|1.9693
13:12:25|1.9693
13:12:26|1.9689
13:12:26|1.9693
13:12:28|1.9679
13:12:29|1.9683
13:12:30|1.9675
13:12:32|1.9675
13:12:32|1.9667
13:12:33|1.9663
13:12:35|1.9661
13:12:36|1.9657
13:12:36|1.9658
13:12:37|1.9653
13:12:40|1.9651
13:12:42|1.9661
13:12:43|1.9649
13:12:44|1.9648
13:12:45|1.9652
13:12:47|1.965
13:12:47|1.9658
13:12:48|1.9653
13:12:50|1.9669
13:12:51|1.966
13:12:51|1.965
13:12:52|1.965
13:12:54|1.9635
13:12:55|1.9636
13:12:56|1.9634
13:12:57|1.9622
13:12:58|1.9624
13:13:00|1.9622
13:13:01|1.961
13:13:03|1.9627
13:13:03|1.9633
13:13:04|1.964
13:13:05|1.964
13:13:07|1.9659
13:13:08|1.967
13:13:09|1.9654
13:13:10|1.9632
13:13:11|1.9626
13:13:12|1.9634
13:13:13|1.9635
13:13:14|1.963
13:13:14|1.9614
13:13:16|1.96
13:13:18|1.96
13:13:18|1.958
13:13:19|1.958
13:13:20|1.9572
13:13:21|1.958
13:13:22|1.9571
13:13:23|1.9575
13:13:24|1.9579
13:13:26|1.9573
13:13:27|1.9577
13:13:27|1.9576
13:13:29|1.9582
13:13:30|1.9591
13:13:31|1.9605
13:13:32|1.964
13:13:33|1.9714
13:13:34|1.9684
13:13:35|1.9681
13:13:36|1.9679
13:13:37|1.9669
13:13:38|1.9655
13:13:39|1.9642
13:13:40|1.9642
13:13:41|1.9655
13:13:43|1.9639
13:13:44|1.9622
13:13:45|1.963
13:13:46|1.962
13:13:47|1.9634
13:13:48|1.9642
13:13:50|1.9623
13:13:50|1.9626
13:13:53|1.9617
13:13:54|1.963
13:13:55|1.9617
13:13:56|1.9626
13:13:58|1.9634
13:13:59|1.9619
13:13:59|1.9624
13:14:01|1.9626
13:14:02|1.9612
13:14:03|1.9612
13:14:04|1.9624
13:14:05|1.9637
13:14:06|1.9628
13:14:08|1.9619
13:14:08|1.963
13:14:09|1.9631
13:14:11|1.9628
13:14:12|1.9632
13:14:13|1.9635
13:14:14|1.9627
13:14:16|1.9633
13:14:16|1.9632
13:14:17|1.9632
13:14:18|1.9553
13:14:19|1.9544
13:14:20|1.9554
13:14:21|1.9546
13:14:22|1.9551
13:14:24|1.9553
13:14:24|1.9561
13:14:25|1.9566
13:14:27|1.9563
13:14:27|1.9571
13:14:28|1.9564
13:14:29|1.9567
13:14:30|1.9563
13:14:31|1.9571
13:14:32|1.959
13:14:33|1.9585
13:14:35|1.9583
13:14:36|1.9578
13:14:36|1.9587
13:14:37|1.9588
13:14:38|1.9588
13:14:41|1.9574
13:14:42|1.9553
13:14:42|1.956
13:14:45|1.9565
13:14:46|1.9561
13:14:47|1.9569
13:14:48|1.9563
13:14:49|1.9562
13:14:49|1.957
13:14:51|1.9588
13:14:53|1.9596
13:14:54|1.9591
13:14:55|1.9577
13:14:56|1.9587
13:14:57|1.9587
13:14:58|1.9587
13:14:59|1.9587
13:15:01|1.9587
13:15:01|1.9588
13:15:02|1.96
13:15:03|1.9622
13:15:05|1.9628
13:15:05|1.9627
13:15:07|1.9635
13:15:09|1.9603
13:15:10|1.9592
13:15:11|1.9603
13:15:13|1.9594
13:15:13|1.9591
13:15:14|1.9604
13:15:15|1.9624
13:15:17|1.9624
13:15:17|1.9635
13:15:19|1.9629
13:15:19|1.9627
13:15:21|1.963
13:15:22|1.963
13:15:24|1.9634
13:15:24|1.9637
13:15:25|1.9622
13:15:26|1.9618
13:15:27|1.963
13:15:29|1.9608
13:15:29|1.9603
13:15:31|1.9604
13:15:32|1.9636
13:15:34|1.9635
13:15:34|1.9669
13:15:35|1.9656
13:15:36|1.9666
13:15:38|1.9669
13:15:39|1.9698
13:15:40|1.9701
13:15:41|1.9704
13:15:42|1.9707
13:15:43|1.9688
13:15:44|1.9695
13:15:45|1.9711
13:15:47|1.9698
13:15:48|1.9709
13:15:48|1.9723
13:15:50|1.973
13:15:50|1.9725
13:15:52|1.9737
13:15:54|1.974
13:15:54|1.9738
13:15:56|1.9749
13:15:57|1.9742
13:15:58|1.9743
13:15:58|1.9743
13:16:00|1.9749
13:16:00|1.9749
13:16:01|1.9748
13:16:03|1.9752
13:16:05|1.9765
13:16:06|1.9764
13:16:07|1.9778
13:16:08|1.9776
13:16:09|1.978
13:16:10|1.9779
13:16:12|1.9799
13:16:13|1.9822
13:16:13|1.9834
13:16:14|1.9822
13:16:15|1.9819
13:16:16|1.9821
13:16:18|1.981
13:16:19|1.9801
13:16:19|1.9794
13:16:20|1.9792
13:16:21|1.9804
13:16:22|1.9813
13:16:23|1.9811
13:16:25|1.9805
13:16:26|1.9793
13:16:27|1.9787
13:16:28|1.9799
13:16:30|1.9803
13:16:30|1.9803
13:16:32|1.9809
13:16:33|1.9829
13:16:33|1.9829
13:16:35|1.9839
13:16:36|1.9834
13:16:37|1.9831
13:16:38|1.984
13:16:39|1.9841
13:16:40|1.9834
13:16:41|1.9843
13:16:42|1.9841
13:16:43|1.9837
13:16:44|1.9839
13:16:45|1.9833
13:16:47|1.9832
13:16:47|1.9825
13:16:49|1.9811
13:16:50|1.9828
13:16:51|1.9818
13:16:52|1.9817
13:16:54|1.9799
13:16:55|1.978
13:16:56|1.9765
13:16:57|1.976
13:16:59|1.9758
13:16:59|1.9773
13:17:00|1.9783
13:17:02|1.9801
13:17:03|1.9797
13:17:03|1.98
13:17:04|1.9798
13:17:05|1.9798
13:17:07|1.979
13:17:08|1.9847
13:17:09|1.9855
13:17:10|1.9833
13:17:11|1.9842
13:17:13|1.9847
13:17:14|1.9836
13:17:15|1.9842
13:17:16|1.9823
13:17:17|1.9823
13:17:18|1.9831
13:17:19|1.9821
13:17:20|1.9834
13:17:21|1.9834
13:17:24|1.9833
13:17:24|1.9827
13:17:25|1.9838
13:17:26|1.9849
13:17:27|1.9857
13:17:28|1.9854
13:17:30|1.9857
13:17:30|1.9868
13:17:31|1.987
13:17:33|1.9863
13:17:34|1.9867
13:17:35|1.9855
13:17:37|1.9859
13:17:38|1.986
13:17:39|1.9857
13:17:40|1.9857
13:17:40|1.9857
13:17:42|1.9857
13:17:43|1.986
13:17:44|1.9855
13:17:46|1.9855
13:17:47|1.986
13:17:48|1.9858
13:17:49|1.986
13:17:50|1.9858
13:17:51|1.9851
13:17:52|1.9857
13:17:53|1.9853
13:17:54|1.9857
13:17:55|1.9857
13:17:56|1.9863
13:17:58|1.9861
13:17:59|1.9863
13:18:00|1.9862
13:18:00|1.9878
13:18:01|1.9876
13:18:03|1.987
13:18:04|1.9876
13:18:06|1.9868
13:18:07|1.9875
13:18:09|1.9871
13:18:09|1.987
13:18:10|1.9866
13:18:12|1.9867
13:18:13|1.9871
13:18:14|1.9871
13:18:15|1.9877
13:18:15|1.9884
13:18:18|1.9867
13:18:19|1.9882
13:18:19|1.9872
13:18:21|1.9862
13:18:22|1.9866
13:18:23|1.9878
13:18:24|1.9877
13:18:25|1.9882
13:18:26|1.9886
13:18:28|1.9879
13:18:28|1.9888
13:18:29|1.9885
13:18:30|1.9886
13:18:32|1.9887
13:18:33|1.9895
13:18:34|1.99
13:18:35|1.9899
13:18:37|1.989
13:18:39|1.9896
13:18:40|1.9893
13:18:40|1.9887
13:18:42|1.9898
13:18:43|1.9905
13:18:43|1.9912
13:18:44|1.9912
13:18:45|1.9911
13:18:48|1.9913
13:18:48|1.9917
13:18:51|1.9916
13:18:52|1.9915
13:18:53|1.9915
13:18:54|1.9917
13:18:56|1.9917
13:18:57|1.9917
13:18:59|1.9918
13:19:00|1.9922
13:19:01|1.9926
13:19:02|1.9921
13:19:03|1.9929
13:19:04|1.9929
13:19:06|1.9928
13:19:07|1.9929
13:19:08|1.993
13:19:09|1.9932
13:19:10|1.9928
13:19:10|1.9937
13:19:12|1.9937
13:19:13|1.9937
13:19:14|1.9937
13:19:16|1.9936
13:19:17|1.9936
13:19:18|1.9939
13:19:20|1.9942
13:19:22|1.9942
13:19:22|1.9941
13:19:23|1.9943
13:19:24|1.9943
13:19:25|1.9944
13:19:27|1.9955
13:19:29|1.9958
13:19:29|1.9964
13:19:31|1.9974
13:19:32|1.9974
13:19:34|1.9942
13:19:35|1.9973
13:19:37|1.9967
13:19:37|1.9973
13:19:40|1.9973
13:19:41|1.9905
13:19:42|1.988
13:19:46|1.9869
13:19:46|1.9871
13:19:47|1.9871
13:19:48|1.987
13:19:50|1.9891
13:19:51|1.9895
13:19:52|1.9896
13:19:53|1.9901
13:19:54|1.991
13:19:55|1.9907
13:19:57|1.9915
13:19:58|1.9925
13:19:58|1.9927
13:19:59|1.9929
13:20:00|1.9933
13:20:02|1.9943
13:20:03|1.9943
13:20:04|1.9952
13:20:05|1.9952
13:20:06|1.9968
13:20:08|1.9975
13:20:09|1.9975
13:20:10|1.9967
13:20:11|1.9978
13:20:12|1.9979
13:20:13|1.9973
13:20:14|1.9978
13:20:15|1.9981
13:20:16|1.9982
13:20:17|1.9998
13:20:18|1.9996
13:20:19|1.9923
13:20:20|1.9921
13:20:21|1.99
13:20:22|1.9885
13:20:24|1.9889
13:20:24|1.9887
13:20:26|1.9895
13:20:26|1.9892
13:20:27|1.9892
13:20:29|1.99
13:20:30|1.99
13:20:31|1.9913
13:20:32|1.991
13:20:33|1.9919
13:20:34|1.9918
13:20:35|1.9918
13:20:36|1.9914
13:20:37|1.9931
13:20:38|1.9931
13:20:39|1.991
13:20:40|1.9909
13:20:41|1.9903
13:20:42|1.9895
13:20:43|1.989
13:20:45|1.9892
13:20:46|1.9891
13:20:48|1.9899
13:20:50|1.9906
13:20:50|1.9904
13:20:51|1.9894
13:20:52|1.9884
13:20:55|1.9874
13:20:56|1.9864
13:20:57|1.9864
13:20:59|1.9872
13:20:59|1.9891
13:21:01|1.9891
13:21:02|1.9885
13:21:03|1.9884
13:21:05|1.9871
13:21:06|1.9854
13:21:07|1.9858
13:21:08|1.9838
13:21:10|1.9818
13:21:10|1.9792
13:21:11|1.979
13:21:12|1.9794
13:21:14|1.9797
13:21:14|1.9786
13:21:15|1.9791
13:21:17|1.9824
13:21:18|1.9822
13:21:18|1.9828
13:21:19|1.9819
13:21:20|1.9823
13:21:22|1.9823
13:21:24|1.9809
13:21:25|1.9812
13:21:25|1.9804
13:21:27|1.9807
13:21:27|1.9807
13:21:30|1.9803
13:21:31|1.9803
13:21:31|1.9807
13:21:33|1.9807
13:21:33|1.9807
13:21:35|1.9806
13:21:36|1.9808
13:21:37|1.9804
13:21:38|1.9804
13:21:39|1.9815
13:21:40|1.9813
13:21:41|1.9816
13:21:42|1.9811
13:21:43|1.9791
13:21:44|1.9772
13:21:45|1.9756
13:21:46|1.9758
13:21:47|1.9744
13:21:48|1.974
13:21:50|1.9752
13:21:50|1.976
13:21:52|1.9753
13:21:53|1.9767
13:21:55|1.9759
13:21:55|1.9795
13:21:57|1.9786
13:21:58|1.9786
13:21:58|1.9786
13:22:00|1.9786
13:22:00|1.9776
13:22:02|1.9789
13:22:03|1.9767
13:22:04|1.9767
13:22:05|1.9745
13:22:07|1.9747
13:22:08|1.9733
13:22:08|1.9741
13:22:10|1.9741
13:22:11|1.9732
13:22:12|1.9716
13:22:13|1.9721
13:22:14|1.972
13:22:15|1.9718
13:22:16|1.971
13:22:17|1.9703
13:22:18|1.9703
13:22:19|1.9704
13:22:20|1.9698
13:22:21|1.9707
13:22:23|1.9706
13:22:24|1.9704
13:22:28|1.9704
13:22:30|1.9695
13:22:31|1.9695
13:22:31|1.9695
13:22:32|1.9684
13:22:34|1.9685
13:22:35|1.9668
13:22:35|1.9674
13:22:37|1.9684
13:22:37|1.9684
13:22:38|1.9682
13:22:40|1.9669
13:22:41|1.967
13:22:42|1.9678
13:22:43|1.9685
13:22:44|1.9685
13:22:45|1.9685
13:22:46|1.968
13:22:47|1.9679
13:22:49|1.9679
13:22:49|1.9667
13:22:50|1.9668
13:22:51|1.9666
13:22:53|1.9667
13:22:54|1.9667
13:22:54|1.9662
13:22:56|1.9653
13:22:57|1.9651
13:22:58|1.9648
13:22:59|1.9656
13:23:00|1.9654
13:23:02|1.9654
13:23:04|1.9646
13:23:05|1.9637
13:23:06|1.9644
13:23:07|1.9645
13:23:08|1.9645
13:23:09|1.9651
13:23:10|1.9651
13:23:11|1.9651
13:23:13|1.9651
13:23:14|1.965
13:23:15|1.966
13:23:16|1.9672
13:23:17|1.9661
13:23:18|1.9665
13:23:20|1.9665
13:23:21|1.9653
13:23:22|1.9659
13:23:23|1.9659
13:23:24|1.9659
13:23:25|1.966
13:23:26|1.9662
13:23:27|1.9673
13:23:28|1.9665
13:23:29|1.9663
13:23:30|1.9664
13:23:31|1.9656
13:23:32|1.9661
13:23:33|1.9659
13:23:34|1.9659
13:23:35|1.9666
13:23:36|1.9665
13:23:37|1.9679
13:23:38|1.9685
13:23:39|1.9664
13:23:41|1.9666
13:23:41|1.9662
13:23:42|1.9662
13:23:44|1.9673
13:23:44|1.9674
13:23:46|1.9666
13:23:47|1.9665
13:23:48|1.9665
13:23:50|1.9657
13:23:50|1.9657
13:23:52|1.9646
13:23:53|1.9652
13:23:54|1.9651
13:23:55|1.9641
13:23:57|1.9638
13:23:58|1.9629
13:23:58|1.9619
13:24:00|1.9612
13:24:01|1.9607
13:24:03|1.9599
13:24:04|1.9595
13:24:05|1.9575
13:24:06|1.9577
13:24:07|1.9588
13:24:08|1.9609
13:24:09|1.9598
13:24:10|1.9594
13:24:11|1.9595
13:24:13|1.9597
13:24:14|1.9626
13:24:15|1.9602
13:24:16|1.9609
13:24:17|1.9608
13:24:18|1.9597
13:24:20|1.96
13:24:20|1.9592
13:24:22|1.9589
13:24:22|1.959
13:24:24|1.9598
13:24:25|1.9591
13:24:27|1.9598
13:24:27|1.9592
13:24:29|1.9595
13:24:30|1.9604
13:24:31|1.9607
13:24:31|1.9606
13:24:32|1.9608
13:24:33|1.9607
13:24:35|1.96
13:24:36|1.959
13:24:37|1.9599
13:24:38|1.9592
13:24:38|1.9592
13:24:40|1.9592
13:24:41|1.9593
13:24:42|1.9592
13:24:43|1.9591
13:24:44|1.9581
13:24:45|1.9566
13:24:47|1.9562
13:24:48|1.9574
13:24:48|1.9584
13:24:50|1.9581
13:24:51|1.9572
13:24:52|1.958
13:24:53|1.9575
13:24:53|1.9583
13:24:56|1.9604
13:24:57|1.9616
13:24:58|1.9641
13:25:00|1.9647
13:25:01|1.9641
13:25:02|1.9643
13:25:03|1.9653
13:25:04|1.9635
13:25:06|1.9639
13:25:07|1.9631
13:25:08|1.9641
13:25:09|1.9628
13:25:10|1.9631
13:25:11|1.9619
13:25:13|1.9632
13:25:14|1.9635
13:25:15|1.9677
13:25:16|1.9693
13:25:18|1.9693
13:25:18|1.9684
13:25:19|1.9682
13:25:20|1.9676
13:25:22|1.9672
13:25:22|1.9679
13:25:23|1.9679
13:25:24|1.9688
13:25:25|1.9688
13:25:26|1.9673
13:25:28|1.9662
13:25:29|1.967
13:25:30|1.968
13:25:31|1.9673
13:25:32|1.9685
13:25:33|1.9685
13:25:34|1.9697
13:25:35|1.9707
13:25:36|1.9712
13:25:37|1.9705
13:25:38|1.9728
13:25:40|1.9718
13:25:40|1.9755
13:25:42|1.9778
13:25:43|1.9796
13:25:44|1.9799
13:25:45|1.9809
13:25:46|1.9805
13:25:47|1.9811
13:25:48|1.9819
13:25:49|1.9814
13:25:51|1.9808
13:25:51|1.9808
13:25:52|1.9831
13:25:54|1.9829
13:25:56|1.9824
13:25:56|1.9823
13:25:58|1.9826
13:25:59|1.9829
13:26:00|1.9823
13:26:01|1.983
13:26:02|1.9838
13:26:03|1.9837
13:26:04|1.9845
13:26:06|1.9845
13:26:06|1.9862
13:26:08|1.9853
13:26:08|1.9852
13:26:10|1.9861
13:26:11|1.9867
13:26:12|1.9876
13:26:13|1.9901
13:26:14|1.9932
13:26:14|1.9936
13:26:16|1.9938
13:26:17|1.9934
13:26:18|1.9928
13:26:19|1.9926
13:26:21|1.9924
13:26:22|1.9931
13:26:22|1.9939
13:26:24|1.994
13:26:25|1.9933
13:26:25|1.9934
13:26:27|1.9925
13:26:28|1.9909
13:26:29|1.9909
13:26:30|1.9907
13:26:30|1.9904
13:26:32|1.9907
13:26:33|1.9904
13:26:34|1.9903
13:26:35|1.9904
13:26:42|1.9887
13:26:43|1.9882
13:26:45|1.9865
13:26:46|1.987
13:26:47|1.987
13:26:47|1.9853
13:26:48|1.9842
13:26:50|1.9848
13:26:51|1.985
13:26:51|1.9849
13:26:53|1.9849
13:26:54|1.9849
13:26:56|1.9832
13:26:56|1.9839
13:26:58|1.9823
13:27:00|1.9794
13:27:00|1.9813
13:27:03|1.9831
13:27:04|1.9829
13:27:04|1.9841
13:27:05|1.9849
13:27:07|1.9851
13:27:08|1.9844
13:27:13|1.9841
13:27:14|1.9829
13:27:15|1.9826
13:27:16|1.9833
13:27:17|1.9831
13:27:18|1.9833
13:27:19|1.9808
13:27:20|1.9816
13:27:21|1.9816
13:27:22|1.9827
13:27:24|1.9827
13:27:24|1.9814
13:27:26|1.979
13:27:27|1.9787
13:27:28|1.978
13:27:30|1.9778
13:27:30|1.9782
13:27:32|1.9772
13:27:32|1.9762
13:27:33|1.9746
13:27:35|1.9736
13:27:36|1.972
13:27:36|1.9717
13:27:38|1.9711
13:27:38|1.9704
13:27:39|1.9707
13:27:41|1.9704
13:27:43|1.9718
13:27:44|1.9713
13:27:45|1.9711
13:27:46|1.9707
13:27:47|1.9705
13:27:48|1.9701
13:27:49|1.9701
13:27:50|1.9708
13:27:52|1.9716
13:27:53|1.9709
13:27:54|1.9703
13:27:55|1.9702
13:27:57|1.9716
13:27:59|1.9715
13:27:59|1.9722
13:28:01|1.9744
13:28:02|1.9732
13:28:03|1.9724
13:28:04|1.9724
13:28:06|1.9714
13:28:07|1.9708
13:28:08|1.9703
13:28:09|1.9688
13:28:10|1.9694
13:28:11|1.9695
13:28:12|1.9716
13:28:13|1.9708
13:28:14|1.9698
13:28:15|1.968
13:28:16|1.9664
13:28:17|1.9654
13:28:19|1.9651
13:28:20|1.964
13:28:21|1.9645
13:28:22|1.966
13:28:23|1.9652
13:28:24|1.9664
13:28:24|1.9664
13:28:25|1.9651
13:28:27|1.9656
13:28:29|1.9656
13:28:29|1.9642
13:28:31|1.9643
13:28:32|1.9646
13:28:32|1.9656
13:28:33|1.9656
13:28:35|1.967
13:28:35|1.967
13:28:37|1.9687
13:28:38|1.968
13:28:39|1.968
13:28:40|1.9681
13:28:41|1.9698
13:28:42|1.9684
13:28:43|1.9686
13:28:44|1.969
13:28:45|1.9694
13:28:46|1.9685
13:28:48|1.97
13:28:49|1.9703
13:28:50|1.9703
13:28:51|1.9699
13:28:52|1.9699
13:28:53|1.9694
13:28:54|1.9687
13:28:55|1.9682
13:28:57|1.9684
13:28:59|1.968
13:29:01|1.968
13:29:02|1.9693
13:29:03|1.9711
13:29:05|1.9728
13:29:07|1.9769
13:29:09|1.976
13:29:10|1.9768
13:29:11|1.9766
13:29:12|1.9776
13:29:13|1.9754
13:29:14|1.9729
13:29:16|1.9739
13:29:17|1.975
13:29:18|1.9736
13:29:19|1.9731
13:29:21|1.9731
13:29:23|1.9735
13:29:24|1.973
13:29:25|1.973
13:29:26|1.973
13:29:26|1.9732
13:29:27|1.9731
13:29:28|1.9724
13:29:30|1.9719
13:29:30|1.9719
13:29:31|1.9718
13:29:33|1.9713
13:29:34|1.97
13:29:35|1.97
13:29:35|1.9703
13:29:36|1.9703
13:29:37|1.9701
13:29:38|1.9697
13:29:39|1.9697
13:29:41|1.9693
13:29:41|1.9692
13:29:43|1.9682
13:29:44|1.9684
13:29:46|1.969
13:29:46|1.9691
13:29:48|1.9684
13:29:49|1.9685
13:29:51|1.9685
13:29:51|1.9692
13:29:53|1.9685
13:29:54|1.9687
13:29:54|1.9687
13:29:55|1.9692
13:29:57|1.9692
13:29:59|1.9696
13:30:01|1.9716
13:30:03|1.9739
13:30:05|1.973
13:30:06|1.9752
13:30:07|1.9776
13:30:08|1.9766
13:30:09|1.9771
13:30:09|1.9752
13:30:10|1.976
13:30:12|1.9737
13:30:13|1.9736
13:30:14|1.9736
13:30:15|1.9744
13:30:17|1.978
13:30:18|1.9774
13:30:19|1.9802
13:30:21|1.9793
13:30:21|1.9779
13:30:24|1.9774
13:30:25|1.9781
13:30:26|1.9794
13:30:27|1.9783
13:30:29|1.9777
13:30:31|1.9747
13:30:31|1.9743
13:30:33|1.9744
13:30:33|1.9729
13:30:35|1.9727
13:30:36|1.972
13:30:37|1.9731
13:30:38|1.9734
13:30:39|1.9732
13:30:41|1.9736
13:30:42|1.974
13:30:43|1.9742
13:30:44|1.9756
13:30:45|1.9751
13:30:47|1.9749
13:30:48|1.9754
13:30:49|1.9754
13:30:50|1.9754
13:30:51|1.9754
13:30:51|1.976
13:30:53|1.977
13:30:54|1.9782
13:30:55|1.9798
13:30:57|1.9789
13:30:58|1.9781
13:30:59|1.9776
13:31:00|1.977
13:31:00|1.977
13:31:02|1.9764
13:31:03|1.9818
13:31:04|1.9822
13:31:05|1.9827
13:31:06|1.9827
13:31:08|1.9817
13:31:08|1.9817
13:31:10|1.981
13:31:10|1.9829
13:31:11|1.9821
13:31:12|1.9813
13:31:14|1.9807
13:31:15|1.9816
13:31:16|1.9813
13:31:17|1.98
13:31:18|1.9799
13:31:19|1.98
13:31:19|1.9787
13:31:21|1.9791
13:31:22|1.9796
13:31:23|1.9793
13:31:25|1.9795
13:31:26|1.9779
13:31:27|1.9779
13:31:27|1.9786
13:31:29|1.9786
13:31:30|1.9776
13:31:31|1.977
13:31:32|1.9762
13:31:33|1.976
13:31:34|1.976
13:31:35|1.9765
13:31:36|1.9773
13:31:38|1.977
13:31:38|1.9768
13:31:39|1.9767
13:31:41|1.9758
13:31:42|1.9754
13:31:42|1.9766
13:31:43|1.9757
13:31:45|1.9763
13:31:46|1.9775
13:31:47|1.9775
13:31:48|1.9784
13:31:49|1.9819
13:31:50|1.9795
13:31:51|1.9795
13:31:53|1.98
13:31:53|1.981
13:31:55|1.981
13:31:55|1.9798
13:31:56|1.9797
13:31:58|1.9792
13:31:59|1.9792
13:32:02|1.9787
13:32:02|1.9792
13:32:03|1.9794
13:32:05|1.9782
13:32:05|1.9782
13:32:07|1.9799
13:32:08|1.9806
13:32:09|1.9791
13:32:10|1.9806
13:32:10|1.9806
13:32:12|1.9808
13:32:14|1.9816
13:32:15|1.9815
13:32:16|1.9829
13:32:18|1.9846
13:32:19|1.9837
13:32:19|1.9844
13:32:21|1.9847
13:32:23|1.9858
13:32:25|1.9874
13:32:26|1.989
13:32:27|1.9896
13:32:27|1.9914
13:32:28|1.9904
13:32:29|1.9921
13:32:31|1.9907
13:32:33|1.9901
13:32:33|1.99
13:32:34|1.9897
13:32:35|1.9921
13:32:37|1.992
13:32:37|1.9926
13:32:39|1.9929
13:32:40|1.993
13:32:41|1.9943
13:32:43|1.994
13:32:44|1.9927
13:32:44|1.9932
13:32:46|1.9932
13:32:47|1.9939
13:32:47|1.994
13:32:49|1.9933
13:32:50|1.9939
13:32:51|1.9939
13:32:52|1.9948
13:32:53|1.9948
13:32:54|1.9954
13:32:56|1.9955
13:32:56|1.9987
13:32:58|1.9988
13:32:59|1.998
13:33:00|1.9974
13:33:02|1.9956
13:33:03|1.996
13:33:04|1.9959
13:33:06|1.9974
13:33:07|1.9986
13:33:08|1.9971
13:33:09|1.9975
13:33:11|1.9974
13:33:13|1.9972
13:33:14|1.9975
13:33:15|1.9964
13:33:17|1.9993
13:33:18|1.9988
13:33:18|1.997
13:33:20|1.9968
13:33:21|1.9989
13:33:22|1.9994
13:33:23|1.9968
13:33:24|1.9992
13:33:25|1.9997
13:33:27|1.9995
13:33:27|1.999
13:33:29|1.999
13:33:30|1.9977
13:33:30|1.9981
13:33:31|1.9981
13:33:33|1.9988
13:33:33|1.9988
13:33:34|1.9986
13:33:35|1.9985
13:33:36|1.9999
13:33:38|1.9994
13:33:39|1.9987
13:33:40|1.9984
13:33:40|2.0014
13:33:42|2.0011
13:33:43|2.0016
13:33:45|2.0035
13:33:45|2.004
13:33:46|2.0063
13:33:48|2.0063
13:33:49|2.0064
13:33:49|2.006
13:33:50|2.0066
13:33:52|2.0065
13:33:52|2.0066
13:33:54|2.0088
13:33:54|2.0091
13:33:55|2.0093
13:33:56|2.0096
13:33:57|2.0102
13:33:59|2.0101
13:33:59|2.01
13:34:01|2.0103
13:34:02|2.0111
13:34:03|2.01
13:34:05|2.0084
13:34:06|2.007
13:34:06|2.007
13:34:08|2.007
13:34:08|2.0063
13:34:10|2.006
13:34:11|2.0044
13:34:12|2.0035
13:34:13|2.0029
13:34:14|2.0029
13:34:15|2.0051
13:34:16|2.0052
13:34:18|2.0061
13:34:19|2.0058
13:34:20|2.0053
13:34:20|2.0052
13:34:22|2.0058
13:34:22|2.0056
13:34:24|2.0062
13:34:25|2.005
13:34:26|2.0055
13:34:27|2.0055
13:34:29|2.0057
13:34:30|2.0057
13:34:31|2.0051
13:34:32|2.0058
13:34:34|2.0055
13:34:35|2.0059
13:34:36|2.006
13:34:37|2.0062
13:34:38|2.0068
13:34:40|2.0095
13:34:40|2.0085
13:34:42|2.0092
13:34:43|2.0092
13:34:44|2.0102
13:34:45|2.01
13:34:45|2.0111
13:34:47|2.0122
13:34:48|2.0122
13:34:48|2.0123
13:34:50|2.0121
13:34:51|2.011
13:34:51|2.0149
13:34:53|2.0135
13:34:54|2.0145
13:34:55|2.0138
13:34:57|2.0142
13:34:57|2.0129
13:34:58|2.0138
13:34:59|2.0121
13:35:00|2.0118
13:35:02|2.0124
13:35:03|2.0118
13:35:05|2.0121
13:35:06|2.0094
13:35:06|2.008
13:35:08|2.008
13:35:09|2.0079
13:35:10|2.0085
13:35:11|2.009
13:35:12|2.0092
13:35:14|2.0087
13:35:14|2.0083
13:35:16|2.0089
13:35:16|2.0095
13:35:17|2.0092
13:35:19|2.0103
13:35:19|2.0087
13:35:20|2.0093
13:35:22|2.0085
13:35:23|2.0085
13:35:23|2.0083
13:35:25|2.0083
13:35:26|2.0083
13:35:28|2.0085
13:35:29|2.009
13:35:30|2.0095
13:35:31|2.0095
13:35:32|2.0095
13:35:33|2.0096
13:35:34|2.0091
13:35:35|2.0091
13:35:37|2.0099
13:35:38|2.0093
13:35:38|2.0061
13:35:40|2.0063
13:35:40|2.0061
13:35:41|2.0061
13:35:43|2.0061
13:35:43|2.0053
13:35:46|2.0063
13:35:46|2.0061
13:35:48|2.0063
13:35:49|2.0055
13:35:50|2.0089
13:35:52|2.0089
13:35:52|2.009
13:35:53|2.01
13:35:54|2.008
13:35:55|2.0084
13:35:56|2.0078
13:35:57|2.007
13:35:58|2.0073
13:35:59|2.0073
13:36:01|2.0065
13:36:01|2.0055
13:36:03|2.0057
13:36:04|2.0057
13:36:05|2.0056
13:36:07|2.0055
13:36:08|2.005
13:36:09|2.0053
13:36:10|2.0059
13:36:10|2.0061
13:36:12|2.0065
13:36:14|2.0064
13:36:15|2.0072
13:36:16|2.0073
13:36:17|2.0091
13:36:17|2.008
13:36:18|2.008
13:36:20|2.0065
13:36:20|2.0064
13:36:22|2.0064
13:36:23|2.005
13:36:24|2.0055
13:36:25|2.0051
13:36:26|2.0061
13:36:27|2.0066
13:36:28|2.0071
13:36:29|2.0073
13:36:30|2.0072
13:36:32|2.0072
13:36:33|2.0064
13:36:33|2.0064
13:36:34|2.0056
13:36:35|2.005
13:36:36|2.0062
13:36:38|2.0072
13:36:38|2.0065
13:36:41|2.0065
13:36:41|2.0066
13:36:42|2.0069
13:36:43|2.0069
13:36:44|2.0053
13:36:45|2.006
13:36:46|2.0068
13:36:47|2.0068
13:36:49|2.0063
13:36:50|2.006
13:36:51|2.005
13:36:52|2.0051
13:36:53|2.0053
13:36:54|2.0054
13:36:55|2.0054
13:36:56|2.0054
13:36:57|2.005
13:36:58|2.005
13:36:59|2.0052
13:37:00|2.0052
13:37:01|2.0051
13:37:02|2.0052
13:37:03|2.0055
13:37:04|2.0055
13:37:06|2.0055
13:37:06|2.0059
13:37:09|2.0054
13:37:09|2.0052
13:37:12|2.0053
13:37:13|2.0059
13:37:14|2.0059
13:37:15|2.0059
13:37:16|2.0055
13:37:17|2.0053
13:37:17|2.0057
13:37:19|2.0057
13:37:20|2.0057
13:37:21|2.0058
13:37:22|2.0058
13:37:24|2.0059
13:37:25|2.0059
13:37:27|2.0056
13:37:28|2.0056
13:37:29|2.0051
13:37:30|2.0057
13:37:31|2.0057
13:37:32|2.0056
13:37:33|2.0073
13:37:34|2.0073
13:37:35|2.008
13:37:37|2.0089
13:37:37|2.0103
13:37:38|2.0102
13:37:40|2.0105
13:37:41|2.0125
13:37:42|2.0131
13:37:43|2.013
13:37:44|2.0137
13:37:45|2.0135
13:37:46|2.0131
13:37:47|2.0116
13:37:48|2.0116
13:37:50|2.0114
13:37:50|2.0122
13:37:51|2.0122
13:37:53|2.0122
13:37:54|2.0125
13:37:56|2.0108
13:37:56|2.0088
13:37:58|2.0077
13:38:00|2.0066
13:38:00|2.0042
13:38:01|2.0024
13:38:02|2.0018
13:38:04|2.0003
13:38:04|1.9989
13:38:06|2.0015
13:38:07|2.0012
13:38:09|2.0015
13:38:09|2.0017
13:38:11|2.0012
13:38:12|2.0011
13:38:14|2.0031
13:38:14|2.0007
13:38:15|1.9986
13:38:17|1.9986
13:38:18|1.9994
13:38:18|1.9984
13:38:20|1.997
13:38:21|1.9999
13:38:22|1.9999
13:38:23|1.9989
13:38:24|1.9971
13:38:24|1.9949
13:38:26|1.994
13:38:27|1.9946
13:38:28|1.9942
13:38:29|1.9947
13:38:30|1.9958
13:38:31|1.9972
13:38:32|1.9985
13:38:33|1.9984
13:38:34|2.0005
13:38:36|1.9992
13:38:37|2.0008
13:38:37|2.0008
13:38:39|1.9994
13:38:39|2.
13:38:40|1.9999
13:38:41|1.9995
13:38:43|1.9984
13:38:44|1.9984
13:38:45|1.9984
13:38:47|1.9979
13:38:48|1.997
13:38:48|1.9978
13:38:50|1.9987
13:38:51|1.9981
13:38:52|1.9972
13:38:53|1.998
13:38:55|1.9994
13:38:55|2.
13:38:56|2.
13:38:57|2.
13:38:59|1.9997
13:39:00|1.9999
13:39:01|2.0021
13:39:02|2.005
13:39:03|2.0081
13:39:04|2.0076
13:39:06|2.0056
13:39:08|2.0084
13:39:09|2.0076
13:39:10|2.0038
13:39:11|2.0053
13:39:12|2.0046
13:39:13|2.0061
13:39:15|2.0065
13:39:15|2.0071
13:39:17|2.0081
13:39:18|2.0081
13:39:19|2.0083
13:39:19|2.0074
13:39:21|2.0088
13:39:22|2.0097
13:39:23|2.0096
13:39:24|2.0102
13:39:25|2.0112
13:39:26|2.0114
13:39:28|2.0128
13:39:29|2.0134
13:39:30|2.0136
13:39:31|2.0126
13:39:32|2.0123
13:39:33|2.0112
13:39:34|2.0085
13:39:35|2.0082
13:39:37|2.0073
13:39:37|2.0069
13:39:38|2.0058
13:39:39|2.0052
13:39:41|2.0049
13:39:41|2.0048
13:39:42|2.0035
13:39:43|2.002
13:39:44|2.003
13:39:45|2.0032
13:39:46|2.0021
13:39:47|2.0026
13:39:49|2.0027
13:39:49|2.0019
13:39:50|2.0012
13:39:51|2.0012
13:39:52|2.0021
13:39:53|1.9972
13:39:54|2.001
13:39:55|2.0006
13:39:56|1.9988
13:39:57|1.9991
13:39:59|1.9938
13:39:59|1.993
13:40:00|1.995
13:40:01|1.9952
13:40:03|1.9987
13:40:04|1.9971
13:40:04|1.9982
13:40:06|1.997
13:40:07|1.9978
13:40:07|1.9976
13:40:08|1.997
13:40:09|1.9959
13:40:11|1.9973
13:40:12|1.9979
13:40:13|1.9983
13:40:14|1.9995
13:40:15|1.9995
13:40:16|2.
13:40:16|1.9995
13:40:19|1.9988
13:40:20|1.997
13:40:21|1.9965
13:40:22|1.9962
13:40:23|1.9966
13:40:25|1.9956
13:40:25|1.995
13:40:27|1.994
13:40:27|1.995
13:40:29|1.9957
13:40:29|1.996
13:40:30|1.9958
13:40:31|1.9961
13:40:33|1.9959
13:40:34|1.9956
13:40:34|1.9932
13:40:36|1.9916
13:40:37|1.9904
13:40:37|1.99
13:40:39|1.9908
13:40:39|1.9902
13:40:40|1.9901
13:40:42|1.989
13:40:42|1.9884
13:40:43|1.9896
13:40:44|1.9903
13:40:46|1.9884
13:40:47|1.9879
13:40:47|1.9882
13:40:48|1.9861
13:40:50|1.9871
13:40:51|1.9874
13:40:52|1.984
13:40:53|1.9836
13:40:54|1.9844
13:40:55|1.984
13:40:56|1.9842
13:40:57|1.9843
13:40:58|1.984
13:40:59|1.9839
13:41:01|1.9824
13:41:01|1.9831
13:41:03|1.9827
13:41:03|1.9828
13:41:04|1.981
13:41:05|1.9845
13:41:06|1.9852
13:41:07|1.9845
13:41:09|1.9841
13:41:10|1.9843
13:41:12|1.9846
13:41:12|1.9838
13:41:14|1.9853
13:41:15|1.985
13:41:16|1.9846
13:41:17|1.9847
13:41:18|1.984
13:41:19|1.9852
13:41:21|1.9851
13:41:22|1.9882
13:41:23|1.9877
13:41:24|1.989
13:41:25|1.9886
13:41:26|1.9876
13:41:27|1.9882
13:41:28|1.9873
13:41:29|1.9854
13:41:30|1.9857
13:41:32|1.9857
13:41:32|1.9866
13:41:34|1.9849
13:41:34|1.9859
13:41:36|1.9876
13:41:37|1.9888
13:41:38|1.9893
13:41:39|1.9897
13:41:41|1.9893
13:41:41|1.9895
13:41:42|1.9895
13:41:43|1.988
13:41:44|1.9885
13:41:46|1.9886
13:41:47|1.9883
13:41:47|1.9903
13:41:49|1.9914
13:41:50|1.9923
13:41:51|1.993
13:41:52|1.9928
13:41:53|1.9909
13:41:55|1.9922
13:41:55|1.9911
13:41:57|1.9922
13:41:58|1.9917
13:41:58|1.9926
13:42:00|1.9916
13:42:01|1.9904
13:42:02|1.9913
13:42:03|1.9917
13:42:04|1.9933
13:42:05|1.9916
13:42:06|1.9951
13:42:07|1.9942
13:42:08|1.9928
13:42:10|1.9926
13:42:10|1.9919
13:42:11|1.9918
13:42:13|1.9894
13:42:14|1.9893
13:42:16|1.9883
13:42:16|1.9876
13:42:18|1.9863
13:42:19|1.987
13:42:20|1.9863
13:42:20|1.9869
13:42:22|1.9874
13:42:23|1.9894
13:42:24|1.9895
13:42:25|1.99
13:42:27|1.9891
13:42:28|1.9872
13:42:28|1.9879
13:42:30|1.9874
13:42:31|1.9881
13:42:33|1.9888
13:42:34|1.9884
13:42:35|1.9884
13:42:35|1.9893
13:42:36|1.9893
13:42:38|1.9886
13:42:38|1.9893
13:42:40|1.9898
13:42:41|1.9897
13:42:41|1.9889
13:42:43|1.9884
13:42:44|1.9893
13:42:44|1.9904
13:42:45|1.99
13:42:47|1.9895
13:42:47|1.9897
13:42:48|1.9899
13:42:49|1.9904
13:42:50|1.99
13:42:52|1.9911
13:42:52|1.9921
13:42:53|1.9928
13:42:55|1.9926
13:42:55|1.9926
13:42:57|1.9913
13:42:57|1.9912
13:42:59|1.9912
13:43:00|1.9919
13:43:02|1.9906
13:43:02|1.9905
13:43:03|1.9906
13:43:04|1.9918
13:43:06|1.9903
13:43:08|1.9897
13:43:09|1.9901
13:43:10|1.9899
13:43:11|1.9888
13:43:13|1.989
13:43:15|1.9895
13:43:17|1.9899
13:43:18|1.9899
13:43:19|1.9895
13:43:21|1.9885
13:43:22|1.9877
13:43:22|1.9866
13:43:23|1.9871
13:43:24|1.987
13:43:25|1.9869
13:43:26|1.9847
13:43:28|1.9855
13:43:29|1.9851
13:43:30|1.9855
13:43:31|1.9847
13:43:33|1.9842
13:43:33|1.9861
13:43:34|1.9843
13:43:36|1.9853
13:43:38|1.9848
13:43:39|1.9847
13:43:40|1.9869
13:43:40|1.9869
13:43:42|1.9873
13:43:43|1.9864
13:43:45|1.9862
13:43:45|1.9861
13:43:47|1.9869
13:43:47|1.9868
13:43:48|1.9869
13:43:51|1.9861
13:43:51|1.9855
13:43:52|1.984
13:43:54|1.984
13:43:54|1.984
13:43:55|1.984
13:43:56|1.9853
13:43:57|1.9864
13:43:59|1.9855
13:44:00|1.9847
13:44:00|1.9859
13:44:02|1.9878
13:44:03|1.9865
13:44:04|1.9848
13:44:06|1.9828
13:44:06|1.9815
13:44:07|1.9813
13:44:09|1.9806
13:44:10|1.9796
13:44:10|1.9787
13:44:13|1.98
13:44:14|1.9801
13:44:16|1.9803
13:44:16|1.9811
13:44:18|1.9812
13:44:19|1.982
13:44:19|1.9808
13:44:20|1.9805
13:44:21|1.9823
13:44:23|1.9823
13:44:24|1.9818
13:44:25|1.9807
13:44:26|1.9806
13:44:27|1.9796
13:44:28|1.9796
13:44:29|1.9796
13:44:29|1.9806
13:44:31|1.9795
13:44:32|1.9797
13:44:33|1.9798
13:44:34|1.9794
13:44:35|1.9795
13:44:37|1.9793
13:44:37|1.9796
13:44:38|1.9791
13:44:39|1.9798
13:44:41|1.9798
13:44:41|1.974
13:44:43|1.9747
13:44:44|1.974
13:44:44|1.9746
13:44:45|1.9746
13:44:47|1.9743
13:44:49|1.9743
13:44:49|1.9725
13:44:50|1.9736
13:44:51|1.9748
13:44:52|1.9747
13:44:53|1.9748
13:44:54|1.974
13:44:55|1.974
13:44:56|1.9747
13:44:58|1.9748
13:44:59|1.9748
13:45:00|1.9718
13:45:01|1.9714
13:45:02|1.9728
13:45:03|1.9729
13:45:04|1.973
13:45:05|1.972
13:45:06|1.9736
13:45:07|1.9728
13:45:08|1.9712
13:45:09|1.971
13:45:10|1.971
13:45:11|1.971
13:45:13|1.9716
13:45:14|1.9719
13:45:16|1.9716
13:45:17|1.9716
13:45:18|1.9713
13:45:18|1.9716
13:45:20|1.9709
13:45:21|1.9711
13:45:22|1.968
13:45:23|1.9705
13:45:25|1.9707
13:45:25|1.9698
13:45:26|1.9701
13:45:27|1.969
13:45:28|1.9697
13:45:30|1.9697
13:45:30|1.9695
13:45:32|1.9688
13:45:32|1.9693
13:45:35|1.9684
13:45:36|1.9684
13:45:38|1.9678
13:45:38|1.9688
13:45:40|1.9682
13:45:42|1.9683
13:45:43|1.9691
13:45:43|1.9691
13:45:45|1.9701
13:45:46|1.9697
13:45:47|1.9689
13:45:48|1.969
13:45:49|1.9684
13:45:50|1.9687
13:45:51|1.9687
13:45:52|1.9688
13:45:54|1.9693
13:45:54|1.9694
13:45:56|1.97
13:45:56|1.9701
13:45:57|1.9703
13:45:58|1.9705
13:46:00|1.9708
13:46:00|1.9708
13:46:01|1.9708
13:46:02|1.9723
13:46:04|1.9717
13:46:04|1.9725
13:46:06|1.9729
13:46:06|1.9749
13:46:07|1.9742
13:46:09|1.975
13:46:09|1.9742
13:46:11|1.9739
13:46:11|1.9747
13:46:13|1.9758
13:46:14|1.9758
13:46:16|1.9754
13:46:18|1.9787
13:46:18|1.9819
13:46:20|1.9816
13:46:22|1.9801
13:46:22|1.9798
13:46:24|1.9797
13:46:24|1.9798
13:46:26|1.9817
13:46:27|1.9813
13:46:27|1.9829
13:46:29|1.9827
13:46:29|1.9825
13:46:30|1.9808
13:46:31|1.9825
13:46:32|1.9821
13:46:34|1.9818
13:46:35|1.9804
13:46:36|1.9796
13:46:37|1.98
13:46:38|1.9792
13:46:39|1.9795
13:46:40|1.9793
13:46:41|1.9803
13:46:42|1.9803
13:46:43|1.9817
13:46:44|1.9801
13:46:44|1.98
13:46:45|1.98
13:46:47|1.98
13:46:48|1.98
13:46:49|1.9801
13:46:50|1.9797
13:46:51|1.9797
13:46:53|1.9797
13:46:53|1.9798
13:46:54|1.9806
13:46:56|1.9806
13:46:56|1.9807
13:46:57|1.9817
13:46:58|1.98
13:46:59|1.9803
13:47:00|1.9803
13:47:01|1.9797
13:47:03|1.9808
13:47:03|1.9807
13:47:04|1.9802
13:47:05|1.9798
13:47:06|1.9786
13:47:07|1.979
13:47:09|1.9772
13:47:10|1.9763
13:47:12|1.9765
13:47:12|1.9763
13:47:13|1.9752
13:47:14|1.9748
13:47:16|1.9742
13:47:18|1.9734
13:47:19|1.9726
13:47:21|1.9739
13:47:22|1.972
13:47:24|1.9707
13:47:24|1.9696
13:47:26|1.9689
13:47:26|1.9711
13:47:27|1.9729
13:47:28|1.973
13:47:30|1.973
13:47:31|1.9729
13:47:32|1.9744
13:47:33|1.9741
13:47:34|1.9751
13:47:35|1.9758
13:47:36|1.976
13:47:37|1.9772
13:47:38|1.9788
13:47:39|1.9783
13:47:40|1.978
13:47:41|1.9796
13:47:42|1.9764
13:47:43|1.9786
13:47:44|1.9785
13:47:45|1.9791
13:47:47|1.9769
13:47:48|1.978
13:47:49|1.9792
13:47:49|1.9784
13:47:51|1.9767
13:47:52|1.9771
13:47:52|1.9797
13:47:54|1.9795
13:47:55|1.9797
13:47:56|1.9783
13:47:57|1.9783
13:47:58|1.9761
13:47:59|1.9756
13:48:00|1.9755
13:48:01|1.9722
13:48:01|1.9748
13:48:03|1.9758
13:48:04|1.9775
13:48:05|1.9772
13:48:06|1.9767
13:48:06|1.977
13:48:08|1.9789
13:48:09|1.9782
13:48:10|1.9779
13:48:11|1.9791
13:48:12|1.9811
13:48:13|1.982
13:48:14|1.981
13:48:16|1.9797
13:48:18|1.9817
13:48:19|1.9801
13:48:21|1.9797
13:48:22|1.9802
13:48:24|1.9796
13:48:24|1.9798
13:48:26|1.9802
13:48:27|1.979
13:48:28|1.9789
13:48:29|1.9811
13:48:30|1.9809
13:48:31|1.9824
13:48:32|1.9834
13:48:33|1.9823
13:48:34|1.9813
13:48:35|1.9806
13:48:36|1.9811
13:48:36|1.9809
13:48:38|1.9822
13:48:38|1.9814
13:48:40|1.982
13:48:40|1.982
13:48:41|1.982
13:48:43|1.982
13:48:44|1.9816
13:48:45|1.9816
13:48:47|1.982
13:48:47|1.982
13:48:49|1.982
13:48:49|1.982
13:48:51|1.982
13:48:52|1.982
13:48:53|1.9818
13:48:54|1.9818
13:48:55|1.9823
13:48:56|1.9823
13:48:56|1.9823
13:48:58|1.9823
13:48:59|1.9828
13:49:00|1.9828
13:49:01|1.9831
13:49:03|1.9831
13:49:03|1.9836
13:49:04|1.9836
13:49:06|1.9834
13:49:06|1.9834
13:49:08|1.983
13:49:09|1.9807
13:49:09|1.9809
13:49:10|1.9809
13:49:11|1.9809
13:49:12|1.9803
13:49:13|1.9812
13:49:15|1.9804
13:49:15|1.9811
13:49:18|1.9817
13:49:19|1.9818
13:49:20|1.9817
13:49:21|1.9821
13:49:22|1.9818
13:49:23|1.9819
13:49:24|1.9825
13:49:25|1.9828
13:49:26|1.9828
13:49:28|1.9813
13:49:29|1.9812
13:49:29|1.9812
13:49:30|1.9809
13:49:31|1.9806
13:49:32|1.9807
13:49:34|1.9806
13:49:35|1.9796
13:49:36|1.9797
13:49:37|1.9785
13:49:38|1.9778
13:49:39|1.9783
13:49:40|1.9775
13:49:41|1.9763
13:49:42|1.9763
13:49:43|1.9771
13:49:44|1.9773
13:49:45|1.9767
13:49:46|1.9767
13:49:47|1.9772
13:49:48|1.9774
13:49:49|1.977
13:49:50|1.977
13:49:51|1.9772
13:49:53|1.9772
13:49:53|1.9772
13:49:54|1.9764
13:49:56|1.9773
13:49:57|1.9778
13:49:58|1.978
13:50:00|1.978
13:50:01|1.9767
13:50:03|1.9765
13:50:03|1.9767
13:50:05|1.9761
13:50:05|1.9741
13:50:06|1.9733
13:50:08|1.9743
13:50:09|1.9735
13:50:10|1.9732
13:50:11|1.974
13:50:12|1.9741
13:50:13|1.9745
13:50:14|1.9751
13:50:15|1.975
13:50:17|1.9747
13:50:18|1.974
13:50:19|1.9739
13:50:20|1.9725
13:50:21|1.9732
13:50:22|1.9732
13:50:23|1.9725
13:50:24|1.9731
13:50:25|1.9733
13:50:26|1.9732
13:50:27|1.9729
13:50:28|1.9729
13:50:30|1.9728
13:50:31|1.9725
13:50:32|1.9718
13:50:33|1.9729
13:50:34|1.972
13:50:35|1.972
13:50:36|1.971
13:50:38|1.9716
13:50:39|1.9728
13:50:40|1.9734
13:50:41|1.9741
13:50:42|1.9741
13:50:43|1.9741
13:50:44|1.974
13:50:45|1.9735
13:50:46|1.9741
13:50:47|1.9741
13:50:48|1.9737
13:50:49|1.9735
13:50:50|1.9719
13:50:51|1.9717
13:50:52|1.9713
13:50:54|1.9705
13:50:54|1.9707
13:50:56|1.9699
13:50:57|1.9724
13:50:58|1.9731
13:50:59|1.9721
13:51:00|1.9709
13:51:01|1.9708
13:51:02|1.9724
13:51:03|1.9729
13:51:04|1.9732
13:51:05|1.9728
13:51:06|1.9734
13:51:07|1.9742
13:51:08|1.9742
13:51:09|1.9742
13:51:10|1.9753
13:51:11|1.9762
13:51:13|1.9764
13:51:13|1.9755
13:51:14|1.9769
13:51:16|1.9768
13:51:16|1.9778
13:51:17|1.9767
13:51:20|1.9765
13:51:21|1.976
13:51:22|1.9746
13:51:24|1.9741
13:51:25|1.9748
13:51:26|1.9748
13:51:27|1.9743
13:51:28|1.9754
13:51:29|1.9754
13:51:30|1.9754
13:51:31|1.9753
13:51:32|1.9753
13:51:33|1.9745
13:51:34|1.9739
13:51:35|1.9767
13:51:36|1.9773
13:51:37|1.9769
13:51:38|1.9787
13:51:39|1.9799
13:51:40|1.9803
13:51:41|1.9823
13:51:43|1.9831
13:51:43|1.9825
13:51:44|1.9836
13:51:45|1.9847
13:51:46|1.9847
13:51:48|1.9852
13:51:48|1.9841
13:51:49|1.9856
13:51:51|1.9835
13:51:51|1.9853
13:51:52|1.9853
13:51:54|1.9853
13:51:54|1.9847
13:51:55|1.9839
13:51:56|1.9828
13:51:57|1.9829
13:51:58|1.9836
13:51:59|1.9833
13:52:01|1.9835
13:52:01|1.9844
13:52:03|1.9847
13:52:03|1.9845
13:52:05|1.9832
13:52:06|1.9815
13:52:07|1.9844
13:52:08|1.9861
13:52:09|1.9854
13:52:10|1.9862
13:52:12|1.9851
13:52:12|1.9853
13:52:13|1.9859
13:52:15|1.9858
13:52:16|1.9853
13:52:16|1.9871
13:52:17|1.9874
13:52:19|1.9874
13:52:20|1.9876
13:52:25|1.9871
13:52:27|1.9896
13:52:28|1.9899
13:52:29|1.9902
13:52:30|1.9904
13:52:31|1.9908
13:52:32|1.9908
13:52:33|1.9916
13:52:33|1.9909
13:52:35|1.99
13:52:36|1.9907
13:52:38|1.9913
13:52:39|1.993
13:52:39|1.9919
13:52:41|1.9918
13:52:41|1.9918
13:52:44|1.993
13:52:44|1.9941
13:52:45|1.9926
13:52:46|1.9928
13:52:48|1.9929
13:52:48|1.993
13:52:49|1.9926
13:52:50|1.9921
13:52:51|1.9925
13:52:53|1.9911
13:52:53|1.9921
13:52:55|1.9922
13:52:55|1.9917
13:52:57|1.9917
13:52:58|1.9894
13:52:59|1.9885
13:52:59|1.9885
13:53:00|1.9878
13:53:01|1.9872
13:53:02|1.9876
13:53:04|1.988
13:53:04|1.9885
13:53:06|1.9886
13:53:06|1.9886
13:53:07|1.9893
13:53:08|1.9893
13:53:09|1.9899
13:53:10|1.9903
13:53:11|1.9903
13:53:13|1.9924
13:53:14|1.9924
13:53:14|1.9925
13:53:16|1.9913
13:53:16|1.9914
13:53:17|1.9929
13:53:19|1.9929
13:53:19|1.9919
13:53:21|1.992
13:53:23|1.9926
13:53:23|1.994
13:53:24|1.9939
13:53:25|1.9926
13:53:26|1.9932
13:53:28|1.9936
13:53:28|1.9967
13:53:30|1.996
13:53:31|1.9955
13:53:31|1.9955
13:53:33|1.9941
13:53:34|1.9936
13:53:35|1.9932
13:53:36|1.9922
13:53:37|1.9923
13:53:38|1.9917
13:53:39|1.9919
13:53:40|1.9931
13:53:41|1.9918
13:53:43|1.9918
13:53:44|1.9936
13:53:44|1.9945
13:53:46|1.9939
13:53:47|1.9935
13:53:49|1.9934
13:53:49|1.9949
13:53:50|1.9956
13:53:51|1.9957
13:53:52|1.9969
13:53:53|1.9966
13:53:54|1.9956
13:53:56|1.9945
13:53:56|1.9947
13:53:57|1.9955
13:53:59|1.995
13:53:59|1.9955
13:54:01|1.9949
13:54:01|1.9936
13:54:02|1.9935
13:54:04|1.9942
13:54:05|1.9938
13:54:06|1.9942
13:54:10|1.9954
13:54:12|1.994
13:54:12|1.994
13:54:13|1.9924
13:54:14|1.9943
13:54:16|1.9952
13:54:16|1.995
13:54:17|1.9945
13:54:18|1.9953
13:54:19|1.9952
13:54:21|1.9952
13:54:21|1.9951
13:54:23|1.9951
13:54:24|1.9945
13:54:25|1.9953
13:54:26|1.9945
13:54:27|1.9953
13:54:28|1.995
13:54:29|1.9958
13:54:30|1.9949
13:54:31|1.9941
13:54:32|1.9932
13:54:33|1.9927
13:54:34|1.9939
13:54:35|1.9959
13:54:37|1.9959
13:54:37|1.9954
13:54:38|1.9952
13:54:39|1.9948
13:54:41|1.9952
13:54:42|1.9939
13:54:43|1.9937
13:54:44|1.9942
13:54:45|1.9941
13:54:46|1.995
13:54:47|1.995
13:54:48|1.9945
13:54:49|1.9945
13:54:50|1.9945
13:54:51|1.9965
13:54:52|1.9966
13:54:54|1.9967
13:54:54|1.9967
13:54:55|1.9972
13:54:57|1.998
13:54:58|1.9985
13:54:59|1.9981
13:55:00|1.9971
13:55:01|1.9971
13:55:01|1.9975
13:55:03|1.998
13:55:03|1.9984
13:55:04|1.9989
13:55:06|1.9982
13:55:06|1.9982
13:55:08|1.9989
13:55:08|1.9983
13:55:10|1.9988
13:55:11|1.9985
13:55:12|1.9987
13:55:13|1.999
13:55:14|1.9986
13:55:14|1.999
13:55:16|1.999
13:55:17|1.999
13:55:18|1.9984
13:55:19|1.9988
13:55:20|1.9988
13:55:21|1.9988
13:55:22|1.999
13:55:23|1.9998
13:55:24|1.9976
13:55:26|1.9977
13:55:26|1.9996
13:55:28|1.9988
13:55:29|1.9988
13:55:30|1.9992
13:55:31|1.9983
13:55:32|1.9981
13:55:33|1.9968
13:55:34|1.9984
13:55:35|1.9983
13:55:36|1.9988
13:55:37|1.9998
13:55:38|2.
13:55:40|1.9995
13:55:40|1.9988
13:55:41|1.9979
13:55:42|1.9986
13:55:44|1.9986
13:55:44|1.9985
13:55:46|1.9985
13:55:47|1.9988
13:55:48|1.9989
13:55:49|1.9992
13:55:49|1.9986
13:55:51|1.9998
13:55:52|2.0013
13:55:53|2.0015
13:55:54|2.0025
13:55:55|2.0031
13:55:56|2.003
13:55:57|2.0029
13:55:58|2.0022
13:55:59|2.0019
13:56:00|2.0016
13:56:01|2.0015
13:56:02|1.9996
13:56:03|1.9985
13:56:04|1.9981
13:56:05|1.9975
13:56:06|1.9981
13:56:07|1.998
13:56:08|1.9977
13:56:09|2.0004
13:56:10|1.9992
13:56:11|1.9992
13:56:12|1.9994
13:56:13|1.9998
13:56:14|1.9993
13:56:15|1.9997
13:56:16|1.9993
13:56:17|1.9993
13:56:18|2.
13:56:19|2.
13:56:20|1.9999
13:56:21|1.9999
13:56:22|1.9992
13:56:23|2.0007
13:56:25|2.0005
13:56:25|1.9961
13:56:27|1.996
13:56:28|1.9958
13:56:29|1.9928
13:56:30|1.9912
13:56:31|1.9908
13:56:32|1.9918
13:56:33|1.9918
13:56:34|1.9895
13:56:35|1.9892
13:56:36|1.99
13:56:38|1.9896
13:56:39|1.9888
13:56:40|1.99
13:56:40|1.9902
13:56:41|1.9919
13:56:42|1.9925
13:56:43|1.9921
13:56:44|1.993
13:56:45|1.9951
13:56:46|1.9951
13:56:47|1.9928
13:56:49|1.9928
13:56:50|1.9931
13:56:50|1.9901
13:56:52|1.9908
13:56:52|1.9897
13:56:54|1.9888
13:56:55|1.9876
13:56:56|1.9868
13:56:57|1.9864
13:56:58|1.9861
13:56:59|1.9866
13:57:00|1.9876
13:57:02|1.9859
13:57:03|1.9858
13:57:04|1.9864
13:57:05|1.9875
13:57:06|1.9872
13:57:07|1.9879
13:57:08|1.9883
13:57:09|1.9883
13:57:10|1.9862
13:57:11|1.9863
13:57:12|1.9861
13:57:13|1.9867
13:57:14|1.9872
13:57:15|1.9868
13:57:16|1.9863
13:57:17|1.9863
13:57:18|1.9852
13:57:19|1.985
13:57:20|1.985
13:57:21|1.986
13:57:22|1.9856
13:57:23|1.9865
13:57:24|1.9861
13:57:26|1.9859
13:57:27|1.9843
13:57:29|1.9842
13:57:30|1.9839
13:57:30|1.985
13:57:32|1.9854
13:57:33|1.9837
13:57:34|1.9828
13:57:35|1.982
13:57:36|1.9824
13:57:37|1.9833
13:57:39|1.9833
13:57:39|1.9831
13:57:41|1.983
13:57:41|1.9831
13:57:42|1.9814
13:57:44|1.9808
13:57:44|1.981
13:57:46|1.9814
13:57:47|1.9814
13:57:48|1.981
13:57:49|1.9807
13:57:50|1.98
13:57:52|1.98
13:57:52|1.9805
13:57:53|1.9815
13:57:54|1.9816
13:57:56|1.9823
13:57:56|1.9817
13:57:57|1.9807
13:57:59|1.9806
13:58:00|1.9815
13:58:00|1.981
13:58:02|1.9809
13:58:03|1.9809
13:58:04|1.9824
13:58:05|1.9815
13:58:05|1.9826
13:58:07|1.9842
13:58:07|1.984
13:58:08|1.9873
13:58:10|1.987
13:58:10|1.9868
13:58:12|1.9871
13:58:12|1.9866
13:58:14|1.9869
13:58:15|1.985
13:58:16|1.9858
13:58:17|1.9859
13:58:18|1.9851
13:58:19|1.9848
13:58:20|1.9851
13:58:21|1.9851
13:58:22|1.985
13:58:23|1.985
13:58:24|1.9854
13:58:25|1.9855
13:58:27|1.9853
13:58:27|1.985
13:58:29|1.9848
13:58:30|1.9845
13:58:31|1.9842
13:58:32|1.9858
13:58:33|1.9864
13:58:34|1.9871
13:58:35|1.9893
13:58:36|1.9889
13:58:37|1.9889
13:58:38|1.9893
13:58:39|1.9891
13:58:40|1.9891
13:58:41|1.9889
13:58:42|1.9891
13:58:43|1.9888
13:58:44|1.9888
13:58:45|1.9886
13:58:46|1.9891
13:58:47|1.9901
13:58:48|1.9901
13:58:49|1.9909
13:58:50|1.9931
13:58:51|1.9932
13:58:52|1.9932
13:58:53|1.9932
13:58:54|1.9945
13:58:55|1.9939
13:58:57|1.9939
13:58:57|1.9943
13:58:58|1.9947
13:58:59|1.9947
13:59:00|1.996
13:59:01|1.9955
13:59:03|1.9957
13:59:04|1.9952
13:59:05|1.9952
13:59:05|1.9943
13:59:06|1.9936
13:59:07|1.9932
13:59:08|1.9934
13:59:09|1.9937
13:59:10|1.9947
13:59:12|1.9939
13:59:12|1.9944
13:59:14|1.9946
13:59:15|1.9943
13:59:16|1.9944
13:59:17|1.9944
13:59:18|1.9944
13:59:19|1.9944
13:59:20|1.9947
13:59:21|1.9947
13:59:22|1.9936
13:59:23|1.9936
13:59:24|1.9941
13:59:25|1.9939
13:59:26|1.9944
13:59:28|1.9944
13:59:29|1.9945
13:59:31|1.9953
13:59:32|1.9953
13:59:33|1.9945
13:59:34|1.994
13:59:35|1.9938
13:59:36|1.9941
13:59:38|1.9941
13:59:39|1.9941
13:59:40|1.994
13:59:41|1.9934
13:59:42|1.9934
13:59:42|1.9919
13:59:43|1.9919
13:59:44|1.9931
13:59:45|1.9946
13:59:47|1.9938
13:59:47|1.9934
13:59:49|1.9934
13:59:50|1.9934
13:59:51|1.9934
13:59:52|1.9934
13:59:53|1.9941
13:59:54|1.9939
13:59:55|1.9937
13:59:57|1.9937
13:59:58|1.9946
13:59:59|1.9942
13:59:59|1.9971
14:00:00|1.9988
14:00:02|2.
14:00:03|2.0003
14:00:04|2.001
14:00:05|2.0021
14:00:06|2.0017
14:00:07|2.0025
14:00:08|2.0017
14:00:09|2.0019
14:00:10|2.0009
14:00:11|2.0019
14:00:12|2.0019
14:00:12|2.0029
14:00:14|2.0025
14:00:15|2.0024
14:00:15|2.0033
14:00:17|2.004
14:00:18|2.0044
14:00:19|2.0047
14:00:20|2.0042
14:00:21|2.0042
14:00:22|2.0042
14:00:23|2.0032
14:00:25|2.003
14:00:26|2.0025
14:00:26|2.0025
14:00:27|2.0027
14:00:29|2.0033
14:00:31|2.002
14:00:31|2.0006
14:00:32|2.0004
14:00:34|1.999
14:00:35|2.0003
14:00:36|2.0006
14:00:38|1.9985
14:00:39|1.9995
14:00:39|1.9995
14:00:40|1.999
14:00:41|2.0007
14:00:42|1.9986
14:00:43|1.9988
14:00:44|2.0001
14:00:45|2.0006
14:00:46|1.9999
14:00:47|1.9994
14:00:48|2.0001
14:00:49|1.9992
14:00:50|1.9996
14:00:52|1.9983
14:00:52|1.9983
14:00:53|1.9996
14:00:55|1.9996
14:00:56|1.9996
14:00:56|1.9999
14:00:57|1.9993
14:00:58|2.0001
14:01:00|2.0006
14:01:00|2.0016
14:01:01|2.0016
14:01:02|2.0033
14:01:04|2.0033
14:01:04|2.0025
14:01:06|2.0017
14:01:07|2.0006
14:01:08|2.0011
14:01:09|2.0013
14:01:10|2.0001
14:01:11|1.9989
14:01:12|1.9982
14:01:13|1.9987
14:01:14|1.9992
14:01:16|1.9991
14:01:16|1.9991
14:01:18|1.9989
14:01:19|1.9983
14:01:20|1.9979
14:01:21|1.999
14:01:22|1.9992
14:01:23|2.0006
14:01:24|2.001
14:01:25|2.0003
14:01:25|2.0005
14:01:28|2.0009
14:01:29|2.0009
14:01:30|2.0008
14:01:31|2.0009
14:01:32|2.0014
14:01:34|2.0025
14:01:35|2.0024
14:01:36|2.0031
14:01:37|2.0044
14:01:38|2.0045
14:01:39|1.9873
14:01:41|1.9861
14:01:42|1.9861
14:01:43|1.9861
14:01:43|1.9866
14:01:45|1.9873
14:01:45|1.9875
14:01:46|1.9882
14:01:48|1.988
14:01:48|1.9882
14:01:49|1.9881
14:01:50|1.9892
14:01:51|1.9876
14:01:53|1.9876
14:01:54|1.9885
14:01:55|1.9884
14:01:56|1.9876
14:01:57|1.988
14:01:58|1.988
14:01:59|1.9875
14:02:00|1.9864
14:02:02|1.9868
14:02:02|1.9904
14:02:04|1.9901
14:02:04|1.9907
14:02:05|1.991
14:02:06|1.9916
14:02:07|1.9923
14:02:08|1.9934
14:02:09|1.9931
14:02:10|1.9941
14:02:11|1.9941
14:02:12|1.9942
14:02:14|1.9945
14:02:15|1.9939
14:02:16|1.9927
14:02:18|1.993
14:02:18|1.9927
14:02:19|1.9908
14:02:20|1.9909
14:02:21|1.9909
14:02:22|1.9908
14:02:23|1.9908
14:02:24|1.9908
14:02:25|1.9909
14:02:26|1.9887
14:02:27|1.9893
14:02:29|1.9891
14:02:29|1.9887
14:02:31|1.9883
14:02:32|1.9893
14:02:33|1.9889
14:02:34|1.9898
14:02:36|1.9898
14:02:37|1.9902
14:02:37|1.9908
14:02:39|1.9908
14:02:39|1.9913
14:02:40|1.992
14:02:41|1.9918
14:02:43|1.9927
14:02:43|1.9921
14:02:45|1.9921
14:02:46|1.992
14:02:47|1.992
14:02:47|1.9921
14:02:48|1.9935
14:02:50|1.9954
14:02:51|1.9946
14:02:52|1.9989
14:02:53|1.9994
14:02:54|2.
14:02:56|2.0008
14:02:57|2.0005
14:02:57|2.0011
14:03:00|2.0025
14:03:01|2.0035
14:03:01|2.0032
14:03:03|2.0037
14:03:03|2.0035
14:03:04|2.0026
14:03:07|2.0038
14:03:07|2.0046
14:03:08|2.0036
14:03:09|2.0047
14:03:11|2.0048
14:03:12|2.0045
14:03:13|2.0045
14:03:14|2.0052
14:03:14|2.0055
14:03:16|2.0055
14:03:16|2.0059
14:03:18|2.0059
14:03:20|2.006
14:03:21|2.0053
14:03:21|2.0041
14:03:22|2.0047
14:03:23|2.0043
14:03:24|2.0041
14:03:25|2.0035
14:03:27|2.0053
14:03:27|2.0045
14:03:28|2.0046
14:03:29|2.0052
14:03:31|2.0042
14:03:32|2.0032
14:03:33|2.0024
14:03:34|2.002
14:03:35|2.002
14:03:37|2.0024
14:03:38|2.0026
14:03:39|2.0033
14:03:40|2.0041
14:03:41|2.0037
14:03:42|2.0046
14:03:43|2.0062
14:03:44|2.0049
14:03:46|2.0046
14:03:47|2.0079
14:03:47|2.007
14:03:50|2.0068
14:03:51|2.0063
14:03:52|2.0069
14:03:53|2.0062
14:03:55|2.0067
14:03:55|2.0062
14:03:57|2.0062
14:03:57|2.0063
14:03:59|2.0054
14:04:00|2.0054
14:04:01|2.0063
14:04:02|2.0063
14:04:03|2.0054
14:04:04|2.0046
14:04:06|2.0056
14:04:07|2.0056
14:04:08|2.0056
14:04:09|2.0066
14:04:10|2.0059
14:04:11|2.0062
14:04:12|2.0067
14:04:13|2.0064
14:04:14|2.0067
14:04:15|2.0058
14:04:16|2.0062
14:04:17|2.0056
14:04:18|2.0067
14:04:19|2.0061
14:04:20|2.0065
14:04:21|2.0065
14:04:22|2.0065
14:04:23|2.0067
14:04:24|2.0064
14:04:26|2.0066
14:04:27|2.0065
14:04:27|2.0053
14:04:28|2.0046
14:04:29|2.0037
14:04:30|2.0041
14:04:31|2.0051
14:04:32|2.0049
14:04:34|2.0049
14:04:34|2.0053
14:04:36|2.01
14:04:36|2.0028
14:04:38|2.005
14:04:38|2.0079
14:04:39|2.0085
14:04:40|2.0101
14:04:41|2.0115
14:04:42|2.015
14:04:43|2.0157
14:04:45|2.0163
14:04:45|2.0162
14:04:47|2.0151
14:04:48|2.0158
14:04:48|2.0147
14:04:50|2.0155
14:04:51|2.016
14:04:52|2.0158
14:04:53|2.0167
14:04:54|2.0166
14:04:55|2.0166
14:04:56|2.0169
14:04:57|2.0169
14:04:57|2.0169
14:04:59|2.0169
14:05:00|2.0175
14:05:01|2.0159
14:05:02|2.0163
14:05:03|2.0153
14:05:03|2.0157
14:05:04|2.0159
14:05:06|2.0146
14:05:07|2.0153
14:05:08|2.0162
14:05:09|2.0169
14:05:10|2.0171
14:05:11|2.0169
14:05:12|2.0166
14:05:12|2.017
14:05:14|2.0173
14:05:15|2.0177
14:05:16|2.0165
14:05:17|2.0162
14:05:18|2.0165
14:05:19|2.0176
14:05:20|2.0173
14:05:21|2.016
14:05:22|2.0164
14:05:23|2.0187
14:05:24|2.0188
14:05:25|2.0182
14:05:26|2.019
14:05:27|2.0186
14:05:28|2.02
14:05:29|2.0196
14:05:30|2.0196
14:05:31|2.0197
14:05:32|2.0199
14:05:34|2.0195
14:05:36|2.0187
14:05:36|2.0198
14:05:38|2.0199
14:05:39|2.0197
14:05:40|2.023
14:05:40|2.0233
14:05:42|2.0261
14:05:43|2.0262
14:05:43|2.0262
14:05:44|2.0263
14:05:45|2.0266
14:05:47|2.0263
14:05:48|2.0257
14:05:48|2.0267
14:05:50|2.0257
14:05:50|2.0259
14:05:52|2.0239
14:05:53|2.022
14:05:54|2.02
14:05:55|2.0203
14:05:56|2.0198
14:05:57|2.0205
14:05:58|2.0203
14:05:59|2.0199
14:06:00|2.0196
14:06:01|2.0201
14:06:02|2.0204
14:06:03|2.0226
14:06:04|2.0222
14:06:05|2.0207
14:06:06|2.0219
14:06:07|2.0213
14:06:08|2.0215
14:06:09|2.0189
14:06:10|2.0188
14:06:11|2.0188
14:06:12|2.0169
14:06:13|2.0171
14:06:14|2.0162
14:06:15|2.0134
14:06:16|2.0133
14:06:17|2.0126
14:06:18|2.0173
14:06:19|2.0245
14:06:20|2.0277
14:06:21|2.0282
14:06:22|2.0286
14:06:23|2.029
14:06:24|2.0279
14:06:25|2.0247
14:06:26|2.0256
14:06:27|2.0269
14:06:28|2.0263
14:06:29|2.0272
14:06:30|2.0273
14:06:31|2.0286
14:06:32|2.029
14:06:33|2.0288
14:06:34|2.03
14:06:35|2.0282
14:06:36|2.0289
14:06:38|2.0297
14:06:39|2.0292
14:06:40|2.029
14:06:41|2.0294
14:06:42|2.0294
14:06:44|2.0292
14:06:44|2.024
14:06:46|2.0233
14:06:46|2.0219
14:06:47|2.0251
14:06:49|2.0267
14:06:50|2.0266
14:06:51|2.0288
14:06:52|2.0284
14:06:53|2.0285
14:06:54|2.0264
14:06:55|2.0245
14:06:56|2.026
14:06:57|2.0262
14:06:58|2.0273
14:06:59|2.0277
14:07:00|2.0276
14:07:01|2.0274
14:07:02|2.0272
14:07:03|2.0281
14:07:05|2.029
14:07:05|2.0287
14:07:07|2.0261
14:07:07|2.025
14:07:08|2.0249
14:07:09|2.0282
14:07:10|2.0283
14:07:11|2.0289
14:07:12|2.0294
14:07:13|2.0294
14:07:14|2.0285
14:07:15|2.0275
14:07:17|2.0272
14:07:17|2.0277
14:07:18|2.0291
14:07:19|2.0286
14:07:20|2.0284
14:07:21|2.0284
14:07:23|2.0277
14:07:23|2.0285
14:07:24|2.0294
14:07:26|2.0282
14:07:26|2.0285
14:07:27|2.0293
14:07:28|2.0294
14:07:29|2.0287
14:07:31|2.0287
14:07:32|2.0294
14:07:32|2.0294
14:07:33|2.0288
14:07:35|2.0283
14:07:36|2.0281
14:07:37|2.0289
14:07:38|2.0289
14:07:39|2.0289
14:07:40|2.03
14:07:41|2.0294
14:07:43|2.0295
14:07:44|2.0295
14:07:45|2.0289
14:07:45|2.0287
14:07:47|2.0292
14:07:47|2.0292
14:07:49|2.0292
14:07:49|2.0292
14:07:51|2.0307
14:07:52|2.0308
14:07:53|2.0315
14:07:54|2.0309
14:07:55|2.0319
14:07:56|2.0319
14:07:57|2.0331
14:07:58|2.0348
14:07:59|2.0342
14:08:01|2.0358
14:08:01|2.035
14:08:03|2.0335
14:08:03|2.0341
14:08:04|2.034
14:08:05|2.034
14:08:07|2.0341
14:08:08|2.0358
14:08:08|2.0356
14:08:09|2.0334
14:08:11|2.0328
14:08:11|2.0346
14:08:13|2.0352
14:08:13|2.0348
14:08:15|2.0367
14:08:15|2.036
14:08:16|2.0358
14:08:17|2.0369
14:08:18|2.0369
14:08:19|2.0364
14:08:20|2.0365
14:08:21|2.0357
14:08:22|2.0359
14:08:23|2.0353
14:08:25|2.0353
14:08:25|2.0333
14:08:26|2.0353
14:08:27|2.0354
14:08:28|2.0355
14:08:30|2.0356
14:08:30|2.0361
14:08:31|2.0349
14:08:32|2.0342
14:08:33|2.0348
14:08:35|2.0335
14:08:36|2.034
14:08:38|2.0344
14:08:39|2.0345
14:08:40|2.0318
14:08:42|2.0299
14:08:42|2.0288
14:08:44|2.0298
14:08:44|2.0305
14:08:46|2.0295
14:08:47|2.0296
14:08:48|2.0293
14:08:48|2.0291
14:08:49|2.0286
14:08:50|2.0281
14:08:51|2.0283
14:08:52|2.0282
14:08:53|2.0283
14:08:55|2.0286
14:08:56|2.0288
14:08:57|2.029
14:08:58|2.0285
14:08:59|2.0285
14:09:00|2.0295
14:09:01|2.0299
14:09:02|2.0295
14:09:03|2.0298
14:09:04|2.029
14:09:05|2.0294
14:09:06|2.03
14:09:08|2.032
14:09:09|2.031
14:09:09|2.0306
14:09:11|2.0314
14:09:12|2.0324
14:09:12|2.033
14:09:14|2.033
14:09:15|2.0332
14:09:16|2.032
14:09:16|2.0325
14:09:18|2.0328
14:09:19|2.0328
14:09:20|2.0328
14:09:21|2.0328
14:09:21|2.032
14:09:23|2.0328
14:09:24|2.0328
14:09:24|2.0333
14:09:26|2.0333
14:09:27|2.0324
14:09:28|2.0309
14:09:29|2.0309
14:09:30|2.0326
14:09:31|2.0325
14:09:32|2.0334
14:09:33|2.034
14:09:34|2.0346
14:09:35|2.0357
14:09:36|2.0365
14:09:38|2.0371
14:09:39|2.0373
14:09:40|2.0376
14:09:41|2.0376
14:09:42|2.0376
14:09:42|2.0376
14:09:45|2.0373
14:09:45|2.0376
14:09:46|2.0368
14:09:47|2.0372
14:09:48|2.0372
14:09:49|2.0376
14:09:50|2.0378
14:09:52|2.0376
14:09:53|2.039
14:09:54|2.039
14:09:54|2.038
14:09:55|2.0388
14:09:56|2.0389
14:09:57|2.0388
14:09:58|2.0383
14:09:59|2.0371
14:10:00|2.0387
14:10:01|2.0391
14:10:02|2.0391
14:10:03|2.0398
14:10:04|2.0414
14:10:05|2.0416
14:10:06|2.0417
14:10:07|2.0424
14:10:09|2.0421
14:10:10|2.042
14:10:11|2.0421
14:10:11|2.0418
14:10:12|2.0446
14:10:13|2.0436
14:10:15|2.0437
14:10:15|2.0451
14:10:17|2.0437
14:10:18|2.0436
14:10:19|2.0418
14:10:20|2.0432
14:10:21|2.0436
14:10:22|2.0436
14:10:23|2.042
14:10:24|2.0421
14:10:25|2.0425
14:10:26|2.0435
14:10:27|2.0433
14:10:28|2.049
14:10:29|2.0478
14:10:29|2.0488
14:10:31|2.0481
14:10:32|2.0487
14:10:33|2.0469
14:10:34|2.0463
14:10:35|2.0469
14:10:36|2.0484
14:10:37|2.0482
14:10:39|2.0479
14:10:40|2.0465
14:10:41|2.048
14:10:42|2.047
14:10:43|2.0471
14:10:44|2.0439
14:10:45|2.0445
14:10:46|2.0449
14:10:46|2.0455
14:10:48|2.0472
14:10:49|2.0477
14:10:50|2.0469
14:10:51|2.0472
14:10:52|2.0472
14:10:53|2.047
14:10:54|2.0467
14:10:55|2.0472
14:10:56|2.0488
14:10:57|2.0486
14:10:58|2.0489
14:10:59|2.0493
14:11:01|2.0493
14:11:01|2.0483
14:11:02|2.052
14:11:03|2.0542
14:11:04|2.0541
14:11:05|2.0534
14:11:07|2.0536
14:11:07|2.0533
14:11:08|2.0546
14:11:09|2.0567
14:11:10|2.0553
14:11:11|2.0555
14:11:12|2.0566
14:11:13|2.0561
14:11:14|2.0576
14:11:15|2.0561
14:11:17|2.0554
14:11:17|2.0548
14:11:18|2.055
14:11:19|2.054
14:11:20|2.0517
14:11:21|2.0479
14:11:22|2.0421
14:11:24|2.0428
14:11:24|2.041
14:11:25|2.0415
14:11:27|2.0415
14:11:27|2.0417
14:11:28|2.0412
14:11:30|2.0437
14:11:30|2.0451
14:11:31|2.0504
14:11:32|2.0497
14:11:33|2.0487
14:11:35|2.0498
14:11:35|2.0524
14:11:36|2.0518
14:11:37|2.0511
14:11:39|2.0512
14:11:41|2.0523
14:11:42|2.0525
14:11:42|2.0515
14:11:43|2.0493
14:11:45|2.051
14:11:46|2.0514
14:11:47|2.0506
14:11:47|2.05
14:11:48|2.0476
14:11:49|2.0463
14:11:50|2.0474
14:11:52|2.048
14:11:53|2.0526
14:11:53|2.052
14:11:55|2.0513
14:11:56|2.0511
14:11:57|2.0512
14:11:57|2.0517
14:11:58|2.0506
14:12:00|2.0508
14:12:01|2.0494
14:12:02|2.0498
14:12:03|2.0511
14:12:04|2.0517
14:12:05|2.0521
14:12:06|2.0515
14:12:07|2.0524
14:12:08|2.0528
14:12:09|2.0528
14:12:10|2.0532
14:12:11|2.0518
14:12:12|2.051
14:12:13|2.0529
14:12:14|2.0529
14:12:15|2.0534
14:12:16|2.0523
14:12:18|2.0523
14:12:18|2.0499
14:12:19|2.0505
14:12:20|2.0499
14:12:21|2.0497
14:12:22|2.049
14:12:23|2.0496
14:12:24|2.0504
14:12:25|2.0516
14:12:27|2.0518
14:12:27|2.0523
14:12:28|2.0525
14:12:30|2.0531
14:12:31|2.0528
14:12:31|2.053
14:12:32|2.0538
14:12:33|2.0538
14:12:34|2.054
14:12:35|2.0537
14:12:37|2.0542
14:12:38|2.0539
14:12:39|2.0537
14:12:40|2.0534
14:12:40|2.0544
14:12:41|2.0535
14:12:42|2.0535
14:12:44|2.0543
14:12:45|2.0548
14:12:46|2.0548
14:12:47|2.0538
14:12:48|2.0542
14:12:49|2.0552
14:12:50|2.0551
14:12:51|2.0551
14:12:52|2.0537
14:12:53|2.0538
14:12:54|2.0545
14:12:55|2.0538
14:12:56|2.0524
14:12:57|2.0546
14:12:58|2.0546
14:12:59|2.0549
14:13:01|2.0549
14:13:01|2.055
14:13:02|2.0549
14:13:03|2.0562
14:13:04|2.0542
14:13:05|2.0542
14:13:06|2.0556
14:13:07|2.0557
14:13:09|2.056
14:13:09|2.0555
14:13:11|2.0539
14:13:11|2.054
14:13:13|2.0563
14:13:13|2.0539
14:13:14|2.0541
14:13:16|2.0529
14:13:17|2.053
14:13:18|2.0528
14:13:19|2.0528
14:13:19|2.0536
14:13:21|2.0533
14:13:22|2.0525
14:13:22|2.0528
14:13:23|2.0527
14:13:25|2.0533
14:13:25|2.0543
14:13:26|2.0562
14:13:28|2.0568
14:13:29|2.058
14:13:29|2.0583
14:13:31|2.0588
14:13:31|2.0597
14:13:32|2.061
14:13:33|2.0614
14:13:34|2.062
14:13:36|2.062
14:13:37|2.0615
14:13:38|2.0629
14:13:38|2.0635
14:13:40|2.0638
14:13:42|2.0663
14:13:43|2.0661
14:13:44|2.0653
14:13:45|2.0668
14:13:46|2.0669
14:13:47|2.0669
14:13:48|2.0664
14:13:49|2.066
14:13:50|2.0665
14:13:51|2.064
14:13:52|2.0646
14:13:53|2.066
14:13:55|2.0658
14:13:55|2.0657
14:13:57|2.0663
14:13:57|2.0669
14:13:59|2.067
14:13:59|2.0663
14:14:01|2.0667
14:14:02|2.063
14:14:02|2.0611
14:14:03|2.0605
14:14:04|2.0589
14:14:05|2.0597
14:14:06|2.0614
14:14:07|2.0598
14:14:09|2.0587
14:14:10|2.0582
14:14:11|2.0544
14:14:12|2.0543
14:14:13|2.0536
14:14:14|2.053
14:14:15|2.0521
14:14:16|2.053
14:14:17|2.0522
14:14:18|2.052
14:14:19|2.0518
14:14:20|2.0522
14:14:21|2.0526
14:14:22|2.0523
14:14:23|2.0523
14:14:24|2.0518
14:14:25|2.053
14:14:26|2.053
14:14:27|2.0552
14:14:28|2.0561
14:14:29|2.0563
14:14:30|2.055
14:14:32|2.0539
14:14:32|2.0533
14:14:34|2.0549
14:14:34|2.0528
14:14:36|2.0531
14:14:37|2.0522
14:14:38|2.0517
14:14:38|2.0532
14:14:40|2.0513
14:14:41|2.0515
14:14:43|2.0519
14:14:43|2.053
14:14:44|2.0529
14:14:45|2.0514
14:14:47|2.0522
14:14:48|2.0519
14:14:48|2.0517
14:14:50|2.052
14:14:51|2.0517
14:14:52|2.0521
14:14:53|2.0527
14:14:54|2.0526
14:14:55|2.0523
14:14:56|2.0526
14:14:57|2.0527
14:14:58|2.054
14:14:59|2.0526
14:15:00|2.0527
14:15:01|2.0526
14:15:03|2.0526
14:15:03|2.052
14:15:04|2.0526
14:15:05|2.0527
14:15:06|2.0528
14:15:07|2.0527
14:15:08|2.0528
14:15:09|2.0514
14:15:13|2.0517
14:15:13|2.0525
14:15:14|2.0517
14:15:15|2.0509
14:15:17|2.0516
14:15:17|2.0522
14:15:18|2.0506
14:15:19|2.0494
14:15:20|2.0496
14:15:21|2.0505
14:15:22|2.0482
14:15:23|2.0481
14:15:25|2.0475
14:15:25|2.0477
14:15:26|2.0477
14:15:27|2.0477
14:15:28|2.0485
14:15:29|2.0485
14:15:30|2.0482
14:15:31|2.0481
14:15:32|2.0476
14:15:34|2.0479
14:15:34|2.0479
14:15:35|2.0471
14:15:37|2.0468
14:15:37|2.0467
14:15:38|2.047
14:15:39|2.0467
14:15:40|2.0477
14:15:41|2.0466
14:15:43|2.0444
14:15:44|2.0457
14:15:45|2.0451
14:15:46|2.0443
14:15:48|2.0457
14:15:49|2.0459
14:15:50|2.0477
14:15:51|2.0487
14:15:52|2.048
14:15:53|2.0457
14:15:54|2.0455
14:15:55|2.0455
14:15:56|2.0442
14:15:57|2.045
14:15:59|2.0447
14:15:59|2.0465
14:16:00|2.0463
14:16:02|2.0457
14:16:03|2.0448
14:16:04|2.0452
14:16:05|2.0452
14:16:05|2.0444
14:16:06|2.0431
14:16:07|2.0433
14:16:09|2.0429
14:16:10|2.041
14:16:10|2.0378
14:16:12|2.037
14:16:13|2.0348
14:16:14|2.0336
14:16:15|2.0343
14:16:16|2.0346
14:16:17|2.0353
14:16:18|2.0351
14:16:20|2.0346
14:16:20|2.0334
14:16:21|2.0335
14:16:22|2.0292
14:16:23|2.0312
14:16:24|2.0337
14:16:25|2.0325
14:16:26|2.0338
14:16:28|2.0319
14:16:28|2.03
14:16:29|2.032
14:16:30|2.0324
14:16:31|2.0339
14:16:32|2.0346
14:16:33|2.0341
14:16:34|2.0321
14:16:36|2.0316
14:16:36|2.0313
14:16:37|2.0295
14:16:38|2.0289
14:16:39|2.0286
14:16:40|2.0279
14:16:42|2.0267
14:16:43|2.0258
14:16:44|2.0269
14:16:45|2.0275
14:16:46|2.0252
14:16:47|2.0252
14:16:48|2.0253
14:16:49|2.0248
14:16:51|2.0239
14:16:51|2.0231
14:16:52|2.0225
14:16:53|2.0239
14:16:55|2.0216
14:16:55|2.0217
14:16:57|2.0202
14:16:57|2.0223
14:16:58|2.0206
14:16:59|2.0205
14:17:00|2.0207
14:17:01|2.0216
14:17:02|2.0244
14:17:04|2.0235
14:17:04|2.0266
14:17:05|2.0264
14:17:06|2.026
14:17:07|2.0249
14:17:08|2.0297
14:17:09|2.0293
14:17:11|2.0297
14:17:11|2.0307
14:17:13|2.0337
14:17:14|2.0335
14:17:15|2.033
14:17:15|2.0332
14:17:16|2.0326
14:17:17|2.0311
14:17:19|2.031
14:17:20|2.0306
14:17:21|2.031
14:17:22|2.0312
14:17:23|2.0287
14:17:24|2.0286
14:17:25|2.0281
14:17:26|2.0274
14:17:27|2.0253
14:17:28|2.0256
14:17:29|2.025
14:17:30|2.024
14:17:31|2.0241
14:17:32|2.0242
14:17:33|2.0247
14:17:34|2.0244
14:17:35|2.0221
14:17:35|2.0214
14:17:37|2.0205
14:17:38|2.021
14:17:39|2.0213
14:17:39|2.0201
14:17:41|2.0201
14:17:41|2.0204
14:17:42|2.0204
14:17:43|2.0217
14:17:46|2.0211
14:17:47|2.0246
14:17:47|2.025
14:17:48|2.0287
14:17:50|2.0278
14:17:50|2.0292
14:17:52|2.0288
14:17:53|2.0288
14:17:54|2.0271
14:17:55|2.026
14:17:56|2.0274
14:17:56|2.0257
14:17:58|2.0254
14:17:59|2.0244
14:17:59|2.0245
14:18:01|2.0246
14:18:01|2.0256
14:18:03|2.0261
14:18:04|2.0251
14:18:04|2.0244
14:18:05|2.0256
14:18:06|2.0246
14:18:07|2.0234
14:18:09|2.0234
14:18:10|2.0257
14:18:10|2.0229
14:18:12|2.0258
14:18:13|2.0261
14:18:14|2.0259
14:18:16|2.0288
14:18:17|2.0264
14:18:18|2.0276
14:18:18|2.0274
14:18:20|2.0277
14:18:21|2.028
14:18:22|2.0266
14:18:22|2.0268
14:18:23|2.0261
14:18:24|2.028
14:18:25|2.0292
14:18:27|2.0292
14:18:27|2.0289
14:18:29|2.0296
14:18:29|2.0294
14:18:31|2.0292
14:18:31|2.0286
14:18:32|2.0281
14:18:33|2.0276
14:18:35|2.0276
14:18:35|2.0269
14:18:36|2.0262
14:18:38|2.0247
14:18:38|2.0252
14:18:39|2.0259
14:18:40|2.0263
14:18:42|2.0268
14:18:43|2.0262
14:18:43|2.0284
14:18:44|2.0277
14:18:45|2.0273
14:18:47|2.0277
14:18:48|2.0276
14:18:48|2.0276
14:18:51|2.027
14:18:52|2.0271
14:18:52|2.03
14:18:54|2.0295
14:18:54|2.0293
14:18:56|2.0292
14:18:56|2.0292
14:18:58|2.0292
14:18:58|2.0291
14:19:00|2.0297
14:19:01|2.0297
14:19:02|2.0297
14:19:02|2.029
14:19:03|2.0312
14:19:05|2.0301
14:19:06|2.0293
14:19:07|2.0288
14:19:08|2.0297
14:19:09|2.0289
14:19:10|2.0284
14:19:11|2.0295
14:19:12|2.0294
14:19:14|2.0284
14:19:14|2.0284
14:19:16|2.0285
14:19:17|2.0297
14:19:18|2.0295
14:19:19|2.0314
14:19:20|2.0317
14:19:21|2.0315
14:19:22|2.0318
14:19:23|2.0313
14:19:24|2.0309
14:19:25|2.0303
14:19:26|2.0291
14:19:27|2.0284
14:19:28|2.029
14:19:29|2.0291
14:19:30|2.0294
14:19:31|2.0287
14:19:32|2.0289
14:19:33|2.0276
14:19:35|2.0275
14:19:36|2.0267
14:19:36|2.0254
14:19:37|2.0258
14:19:39|2.0257
14:19:40|2.0255
14:19:41|2.0251
14:19:42|2.026
14:19:43|2.0265
14:19:44|2.0259
14:19:45|2.0268
14:19:47|2.0268
14:19:48|2.0268
14:19:48|2.0268
14:19:50|2.0269
14:19:51|2.0278
14:19:52|2.0295
14:19:53|2.0301
14:19:54|2.0273
14:19:55|2.0268
14:19:56|2.0264
14:19:56|2.0263
14:19:58|2.0268
14:19:59|2.0268
14:20:01|2.0282
14:20:01|2.0293
14:20:03|2.0311
14:20:04|2.0318
14:20:05|2.0311
14:20:05|2.0316
14:20:07|2.0306
14:20:08|2.0291
14:20:09|2.0314
14:20:10|2.0284
14:20:11|2.0293
14:20:12|2.0302
14:20:12|2.0322
14:20:14|2.0316
14:20:14|2.0308
14:20:16|2.0278
14:20:17|2.0267
14:20:18|2.026
14:20:18|2.0293
14:20:20|2.0291
14:20:21|2.0303
14:20:22|2.0298
14:20:23|2.0307
14:20:24|2.0326
14:20:25|2.0348
14:20:26|2.0346
14:20:27|2.035
14:20:28|2.038
14:20:29|2.0351
14:20:30|2.0371
14:20:31|2.0382
14:20:32|2.039
14:20:33|2.0389
14:20:34|2.0388
14:20:36|2.0388
14:20:36|2.0388
14:20:37|2.041
14:20:38|2.0416
14:20:39|2.0416
14:20:40|2.0416
14:20:41|2.042
14:20:42|2.0428
14:20:43|2.0439
14:20:44|2.044
14:20:45|2.0456
14:20:46|2.047
14:20:48|2.0471
14:20:48|2.0474
14:20:50|2.048
14:20:52|2.0481
14:20:53|2.0448
14:20:54|2.0425
14:20:55|2.0411
14:20:56|2.0396
14:20:56|2.0381
14:20:58|2.0432
14:20:59|2.044
14:21:00|2.0483
14:21:01|2.0451
14:21:01|2.046
14:21:02|2.0451
14:21:04|2.0471
14:21:05|2.0472
14:21:05|2.0466
14:21:06|2.0455
14:21:07|2.0456
14:21:09|2.0459
14:21:09|2.0475
14:21:11|2.0461
14:21:12|2.0463
14:21:13|2.0455
14:21:14|2.0463
14:21:15|2.0458
14:21:15|2.0451
14:21:17|2.045
14:21:18|2.045
14:21:19|2.0455
14:21:20|2.0455
14:21:21|2.0452
14:21:22|2.0455
14:21:23|2.0452
14:21:24|2.0463
14:21:25|2.0463
14:21:26|2.0463
14:21:27|2.0455
14:21:28|2.0456
14:21:29|2.046
14:21:30|2.0451
14:21:31|2.0467
14:21:32|2.0469
14:21:33|2.0465
14:21:34|2.045
14:21:35|2.0478
14:21:36|2.0473
14:21:37|2.0482
14:21:39|2.0486
14:21:39|2.0491
14:21:40|2.0507
14:21:41|2.0529
14:21:42|2.055
14:21:43|2.0562
14:21:44|2.0581
14:21:45|2.0559
14:21:46|2.056
14:21:47|2.0561
14:21:49|2.0583
14:21:51|2.0578
14:21:52|2.0589
14:21:52|2.0593
14:21:54|2.0619
14:21:54|2.0626
14:21:56|2.0629
14:21:57|2.0629
14:21:58|2.0628
14:21:59|2.0644
14:22:00|2.0655
14:22:01|2.0635
14:22:02|2.0644
14:22:03|2.064
14:22:04|2.0631
14:22:06|2.0622
14:22:06|2.0625
14:22:07|2.0608
14:22:08|2.0594
14:22:10|2.0609
14:22:10|2.0584
14:22:11|2.0572
14:22:13|2.0561
14:22:13|2.055
14:22:14|2.0545
14:22:15|2.0538
14:22:16|2.0536
14:22:17|2.0542
14:22:18|2.055
14:22:19|2.0544
14:22:20|2.0541
14:22:22|2.0531
14:22:22|2.0525
14:22:24|2.0516
14:22:24|2.0514
14:22:26|2.0525
14:22:26|2.0511
14:22:27|2.0492
14:22:28|2.0473
14:22:29|2.0462
14:22:30|2.0454
14:22:32|2.049
14:22:32|2.0484
14:22:33|2.0485
14:22:34|2.0496
14:22:36|2.0503
14:22:36|2.0488
14:22:37|2.0487
14:22:39|2.0485
14:22:39|2.0487
14:22:40|2.0508
14:22:42|2.0526
14:22:43|2.0519
14:22:44|2.0531
14:22:45|2.0531
14:22:46|2.0501
14:22:47|2.0495
14:22:48|2.0487
14:22:49|2.0479
14:22:51|2.0509
14:22:52|2.0506
14:22:52|2.0498
14:22:53|2.0481
14:22:55|2.0493
14:22:56|2.0479
14:22:56|2.0471
14:22:58|2.0471
14:22:58|2.0471
14:23:00|2.0481
14:23:00|2.0494
14:23:01|2.0491
14:23:04|2.0477
14:23:05|2.0463
14:23:06|2.0464
14:23:06|2.0436
14:23:07|2.0432
14:23:09|2.0433
14:23:09|2.0452
14:23:10|2.0493
14:23:12|2.0473
14:23:12|2.0464
14:23:14|2.0487
14:23:15|2.0458
14:23:16|2.0459
14:23:16|2.0451
14:23:18|2.045
14:23:18|2.0435
14:23:20|2.0432
14:23:20|2.0448
14:23:22|2.0517
14:23:23|2.054
14:23:24|2.052
14:23:25|2.0527
14:23:26|2.0502
14:23:27|2.0493
14:23:28|2.0492
14:23:30|2.0493
14:23:30|2.0494
14:23:31|2.0489
14:23:32|2.05
14:23:33|2.0501
14:23:34|2.0489
14:23:35|2.0492
14:23:36|2.0492
14:23:38|2.0496
14:23:38|2.0495
14:23:39|2.0495
14:23:40|2.0466
14:23:42|2.047
14:23:42|2.0472
14:23:43|2.048
14:23:44|2.0479
14:23:46|2.0468
14:23:46|2.0467
14:23:48|2.0458
14:23:48|2.0465
14:23:50|2.0467
14:23:50|2.046
14:23:52|2.0448
14:23:53|2.0456
14:23:54|2.045
14:23:54|2.0454
14:23:55|2.0457
14:23:58|2.0457
14:23:58|2.0468
14:24:00|2.0471
14:24:00|2.0474
14:24:02|2.0473
14:24:03|2.0487
14:24:04|2.0516
14:24:05|2.0495
14:24:05|2.0519
14:24:06|2.0499
14:24:07|2.0474
14:24:08|2.0471
14:24:10|2.0472
14:24:11|2.0478
14:24:12|2.0487
14:24:13|2.0501
14:24:14|2.0505
14:24:15|2.0502
14:24:16|2.0498
14:24:17|2.0494
14:24:18|2.0476
14:24:19|2.0481
14:24:20|2.0504
14:24:21|2.0503
14:24:22|2.0514
14:24:23|2.0514
14:24:24|2.0508
14:24:25|2.0505
14:24:26|2.0506
14:24:27|2.0518
14:24:28|2.0501
14:24:29|2.0499
14:24:30|2.0506
14:24:31|2.0507
14:24:32|2.0506
14:24:33|2.0507
14:24:34|2.0507
14:24:35|2.0507
14:24:36|2.0507
14:24:37|2.0505
14:24:38|2.0495
14:24:39|2.0496
14:24:41|2.0481
14:24:41|2.0482
14:24:42|2.0455
14:24:43|2.046
14:24:44|2.0455
14:24:45|2.0455
14:24:46|2.0456
14:24:47|2.0452
14:24:48|2.044
14:24:49|2.0446
14:24:50|2.0436
14:24:52|2.0442
14:24:52|2.0452
14:24:55|2.0447
14:24:56|2.0447
14:24:56|2.0453
14:24:58|2.0453
14:24:58|2.045
14:24:59|2.0453
14:25:01|2.0452
14:25:02|2.0445
14:25:03|2.0443
14:25:04|2.0424
14:25:05|2.0439
14:25:06|2.0439
14:25:07|2.0445
14:25:09|2.0446
14:25:09|2.0464
14:25:10|2.0505
14:25:11|2.0509
14:25:13|2.0507
14:25:13|2.05
14:25:15|2.0501
14:25:15|2.0504
14:25:17|2.0516
14:25:17|2.052
14:25:19|2.0531
14:25:20|2.0529
14:25:21|2.0504
14:25:22|2.0486
14:25:23|2.0473
14:25:24|2.0486
14:25:25|2.0508
14:25:25|2.0523
14:25:27|2.0538
14:25:27|2.0537
14:25:29|2.053
14:25:30|2.0517
14:25:31|2.0507
14:25:32|2.05
14:25:33|2.0496
14:25:34|2.0507
14:25:35|2.0508
14:25:36|2.0496
14:25:37|2.0499
14:25:38|2.0507
14:25:39|2.0507
14:25:40|2.0506
14:25:41|2.05
14:25:42|2.0494
14:25:43|2.0486
14:25:44|2.0506
14:25:45|2.0509
14:25:46|2.0509
14:25:47|2.0516
14:25:48|2.0509
14:25:49|2.0495
14:25:50|2.0496
14:25:51|2.0497
14:25:53|2.0506
14:25:55|2.0497
14:25:55|2.0503
14:25:57|2.0516
14:25:57|2.0523
14:25:58|2.0528
14:25:59|2.0521
14:26:00|2.0512
14:26:02|2.0523
14:26:02|2.0533
14:26:03|2.0533
14:26:05|2.0539
14:26:05|2.0551
14:26:07|2.0549
14:26:08|2.054
14:26:09|2.0532
14:26:10|2.0533
14:26:11|2.0515
14:26:12|2.051
14:26:13|2.0536
14:26:14|2.0549
14:26:14|2.0546
14:26:16|2.0555
14:26:17|2.0544
14:26:17|2.0558
14:26:18|2.0559
14:26:20|2.0577
14:26:21|2.0577
14:26:21|2.0585
14:26:23|2.0592
14:26:23|2.0592
14:26:25|2.0583
14:26:26|2.0593
14:26:27|2.059
14:26:28|2.0593
14:26:29|2.061
14:26:30|2.0614
14:26:31|2.0616
14:26:32|2.0615
14:26:33|2.0614
14:26:34|2.0631
14:26:34|2.0649
14:26:36|2.0644
14:26:37|2.0653
14:26:38|2.0691
14:26:38|2.0673
14:26:40|2.0685
14:26:41|2.0662
14:26:42|2.0671
14:26:43|2.0687
14:26:44|2.0681
14:26:45|2.0699
14:26:46|2.0691
14:26:47|2.0688
14:26:48|2.0678
14:26:49|2.0666
14:26:50|2.0651
14:26:51|2.0658
14:26:52|2.0652
14:26:53|2.0627
14:26:54|2.0631
14:26:55|2.063
14:26:57|2.0647
14:26:57|2.0645
14:26:58|2.0628
14:27:00|2.0645
14:27:01|2.0653
14:27:02|2.0656
14:27:03|2.0646
14:27:03|2.0651
14:27:04|2.0647
14:27:06|2.0657
14:27:07|2.0646
14:27:07|2.0637
14:27:08|2.0656
14:27:10|2.0651
14:27:10|2.0652
14:27:12|2.0637
14:27:13|2.0643
14:27:14|2.0636
14:27:15|2.0652
14:27:16|2.0644
14:27:17|2.0653
14:27:19|2.0653
14:27:19|2.0648
14:27:20|2.0653
14:27:21|2.065
14:27:22|2.065
14:27:24|2.065
14:27:24|2.0632
14:27:25|2.0636
14:27:26|2.0638
14:27:27|2.0634
14:27:28|2.0635
14:27:30|2.0637
14:27:30|2.0638
14:27:31|2.0638
14:27:33|2.0641
14:27:33|2.0634
14:27:34|2.0637
14:27:35|2.0645
14:27:36|2.0647
14:27:37|2.0637
14:27:38|2.0634
14:27:39|2.064
14:27:41|2.0636
14:27:41|2.0625
14:27:43|2.0625
14:27:44|2.0619
14:27:45|2.0638
14:27:45|2.0628
14:27:46|2.0638
14:27:47|2.0635
14:27:49|2.0626
14:27:49|2.0637
14:27:51|2.0652
14:27:52|2.0649
14:27:52|2.0664
14:27:53|2.067
14:27:54|2.0666
14:27:55|2.0692
14:27:57|2.0696
14:27:58|2.0727
14:27:59|2.0741
14:28:00|2.0734
14:28:01|2.0741
14:28:03|2.0749
14:28:04|2.0751
14:28:04|2.076
14:28:06|2.0767
14:28:08|2.0746
14:28:09|2.0738
14:28:09|2.0753
14:28:11|2.0764
14:28:11|2.0769
14:28:12|2.0766
14:28:14|2.0741
14:28:15|2.0764
14:28:15|2.076
14:28:17|2.0782
14:28:18|2.0781
14:28:19|2.0778
14:28:19|2.0804
14:28:21|2.0809
14:28:22|2.0813
14:28:23|2.0809
14:28:25|2.0798
14:28:25|2.0803
14:28:26|2.0845
14:28:27|2.0856
14:28:29|2.0864
14:28:29|2.0868
14:28:30|2.086
14:28:31|2.0857
14:28:33|2.0861
14:28:34|2.088
14:28:35|2.0876
14:28:36|2.0879
14:28:36|2.088
14:28:37|2.0886
14:28:39|2.0878
14:28:40|2.0895
14:28:40|2.089
14:28:41|2.0898
14:28:42|2.0896
14:28:43|2.0909
14:28:44|2.0901
14:28:46|2.0884
14:28:47|2.089
14:28:48|2.0899
14:28:49|2.0901
14:28:49|2.0906
14:28:50|2.0925
14:28:52|2.091
14:28:52|2.0918
14:28:54|2.0919
14:28:55|2.0904
14:28:56|2.0892
14:28:58|2.09
14:28:59|2.0891
14:28:59|2.0873
14:29:00|2.084
14:29:01|2.0817
14:29:02|2.0788
14:29:04|2.08
14:29:05|2.0764
14:29:05|2.0755
14:29:06|2.0751
14:29:07|2.0733
14:29:09|2.0734
14:29:09|2.0753
14:29:11|2.0764
14:29:12|2.0811
14:29:13|2.0809
14:29:13|2.0815
14:29:15|2.0853
14:29:16|2.088
14:29:18|2.088
14:29:18|2.0963
14:29:20|2.0972
14:29:20|2.0972
14:29:21|2.0963
14:29:22|2.0961
14:29:24|2.093
14:29:24|2.0928
14:29:26|2.0921
14:29:26|2.089
14:29:28|2.0913
14:29:28|2.0895
14:29:29|2.0906
14:29:30|2.0886
14:29:31|2.0884
14:29:32|2.0878
14:29:33|2.0876
14:29:34|2.0876
14:29:35|2.0899
14:29:36|2.0915
14:29:38|2.093
14:29:39|2.0962
14:29:39|2.0992
14:29:40|2.0984
14:29:41|2.0989
14:29:42|2.0964
14:29:44|2.1
14:29:45|2.0998
14:29:46|2.0979
14:29:46|2.0976
14:29:48|2.098
14:29:50|2.0961
14:29:51|2.0964
14:29:52|2.0981
14:29:53|2.0987
14:29:54|2.0992
14:29:55|2.0987
14:29:56|2.0986
14:29:58|2.1
14:29:59|2.0961
14:30:01|2.0979
14:30:01|2.0976
14:30:03|2.0995
14:30:04|2.0983
14:30:04|2.0984
14:30:06|2.0972
14:30:07|2.0952
14:30:08|2.0978
14:30:09|2.0982
14:30:10|2.0964
14:30:11|2.0964
14:30:12|2.0987
14:30:13|2.1
14:30:14|2.0987
14:30:15|2.0984
14:30:16|2.0977
14:30:17|2.0995
14:30:18|2.0996
14:30:19|2.0977
14:30:20|2.0982
14:30:21|2.0994
14:30:23|2.0991
14:30:24|2.097
14:30:25|2.0969
14:30:25|2.0928
14:30:26|2.091
14:30:27|2.0908
14:30:28|2.0891
14:30:29|2.0924
14:30:30|2.0917
14:30:31|2.0925
14:30:32|2.0903
14:30:33|2.0898
14:30:34|2.0889
14:30:35|2.089
14:30:36|2.087
14:30:37|2.0881
14:30:38|2.0877
14:30:39|2.0885
14:30:40|2.0903
14:30:41|2.09
14:30:43|2.0883
14:30:44|2.0978
14:30:44|2.0972
14:30:45|2.096
14:30:46|2.0956
14:30:47|2.0967
14:30:48|2.0969
14:30:49|2.0944
14:30:50|2.0988
14:30:51|2.0992
14:30:52|2.0979
14:30:54|2.0983
14:30:55|2.0985
14:30:55|2.0978
14:30:56|2.0993
14:30:58|2.0986
14:30:59|2.0975
14:31:00|2.0982
14:31:01|2.0977
14:31:02|2.097
14:31:04|2.0995
14:31:05|2.097
14:31:06|2.0979
14:31:07|2.0984
14:31:08|2.097
14:31:09|2.0999
14:31:10|2.099
14:31:11|2.0999
14:31:12|2.0982
14:31:13|2.0996
14:31:15|2.0998
14:31:15|2.102
14:31:16|2.103
14:31:17|2.1049
14:31:18|2.1058
14:31:19|2.1063
14:31:21|2.1078
14:31:22|2.1126
14:31:23|2.1111
14:31:23|2.1119
14:31:25|2.1134
14:31:25|2.1153
14:31:27|2.1171
14:31:27|2.1164
14:31:29|2.1164
14:31:30|2.12
14:31:31|2.1199
14:31:32|2.1185
14:31:33|2.1199
14:31:34|2.1202
14:31:35|2.1184
14:31:36|2.1195
14:31:36|2.1188
14:31:38|2.1162
14:31:38|2.1168
14:31:40|2.1115
14:31:40|2.1097
14:31:41|2.1082
14:31:43|2.1071
14:31:45|2.1098
14:31:45|2.107
14:31:46|2.1073
14:31:47|2.1069
14:31:48|2.1059
14:31:49|2.1042
14:31:50|2.1048
14:31:51|2.1046
14:31:52|2.106
14:31:54|2.1046
14:31:55|2.1041
14:31:56|2.1044
14:31:57|2.1041
14:31:58|2.1013
14:32:00|2.0977
14:32:01|2.0947
14:32:02|2.0939
14:32:03|2.0938
14:32:04|2.0921
14:32:05|2.0912
14:32:06|2.09
14:32:07|2.0888
14:32:08|2.0885
14:32:09|2.0901
14:32:10|2.0888
14:32:11|2.0884
14:32:13|2.088
14:32:14|2.0838
14:32:15|2.0831
14:32:16|2.086
14:32:16|2.0848
14:32:18|2.0829
14:32:18|2.0811
14:32:20|2.0844
14:32:21|2.0841
14:32:22|2.0836
14:32:23|2.086
14:32:24|2.0838
14:32:24|2.0857
14:32:26|2.0863
14:32:27|2.0848
14:32:28|2.0857
14:32:29|2.0863
14:32:30|2.0906
14:32:31|2.0894
14:32:32|2.0883
14:32:33|2.0917
14:32:34|2.0928
14:32:35|2.0922
14:32:36|2.0883
14:32:37|2.0864
14:32:39|2.086
14:32:39|2.0872
14:32:40|2.0867
14:32:42|2.0877
14:32:42|2.0871
14:32:43|2.0854
14:32:44|2.088
14:32:45|2.0878
14:32:46|2.0894
14:32:47|2.0889
14:32:49|2.0899
14:32:50|2.0913
14:32:51|2.0908
14:32:52|2.0899
14:32:53|2.091
14:32:54|2.0906
14:32:55|2.0907
14:32:56|2.0909
14:32:57|2.0905
14:32:58|2.0908
14:32:59|2.093
14:33:01|2.0894
14:33:02|2.0898
14:33:03|2.0871
14:33:05|2.0903
14:33:06|2.0923
14:33:06|2.0916
14:33:08|2.092
14:33:09|2.0952
14:33:10|2.0935
14:33:11|2.095
14:33:11|2.0923
14:33:12|2.0945
14:33:14|2.0959
14:33:15|2.094
14:33:16|2.0961
14:33:17|2.0956
14:33:18|2.0951
14:33:19|2.0929
14:33:20|2.092
14:33:21|2.09
14:33:22|2.0886
14:33:23|2.0896
14:33:24|2.0884
14:33:26|2.0897
14:33:27|2.0918
14:33:27|2.0907
14:33:29|2.0897
14:33:29|2.0898
14:33:30|2.0914
14:33:32|2.0909
14:33:32|2.0907
14:33:33|2.0914
14:33:34|2.0903
14:33:35|2.0895
14:33:36|2.0886
14:33:37|2.0923
14:33:38|2.0934
14:33:39|2.0955
14:33:40|2.0937
14:33:41|2.0904
14:33:43|2.0896
14:33:44|2.0898
14:33:45|2.09
14:33:46|2.089
14:33:47|2.0884
14:33:48|2.0888
14:33:48|2.088
14:33:49|2.0904
14:33:50|2.0884
14:33:52|2.0913
14:33:53|2.09
14:33:54|2.089
14:33:55|2.0877
14:33:56|2.0877
14:33:57|2.0854
14:33:58|2.0835
14:33:59|2.0831
14:34:00|2.0825
14:34:01|2.0814
14:34:02|2.078
14:34:03|2.0767
14:34:05|2.0746
14:34:06|2.075
14:34:07|2.0746
14:34:07|2.0735
14:34:08|2.0736
14:34:10|2.0744
14:34:10|2.0751
14:34:12|2.0745
14:34:13|2.075
14:34:13|2.0754
14:34:15|2.0753
14:34:16|2.0773
14:34:17|2.0782
14:34:19|2.0781
14:34:19|2.0767
14:34:21|2.0763
14:34:21|2.0751
14:34:22|2.0745
14:34:24|2.0759
14:34:24|2.078
14:34:25|2.0777
14:34:27|2.0783
14:34:27|2.0784
14:34:29|2.078
14:34:29|2.0815
14:34:30|2.0784
14:34:31|2.078
14:34:32|2.0778
14:34:33|2.078
14:34:35|2.0781
14:34:35|2.0782
14:34:36|2.078
14:34:37|2.0794
14:34:39|2.0761
14:34:40|2.0748
14:34:41|2.0739
14:34:41|2.0744
14:34:43|2.0738
14:34:44|2.0743
14:34:45|2.0726
14:34:46|2.0732
14:34:47|2.0737
14:34:48|2.0727
14:34:49|2.0722
14:34:50|2.0723
14:34:51|2.0727
14:34:52|2.0688
14:34:53|2.07
14:34:54|2.0694
14:34:55|2.0693
14:34:56|2.071
14:34:57|2.0733
14:34:58|2.0721
14:34:59|2.072
14:35:00|2.072
14:35:01|2.0718
14:35:02|2.0721
14:35:04|2.0712
14:35:05|2.0719
14:35:06|2.0763
14:35:06|2.0791
14:35:08|2.0822
14:35:09|2.0817
14:35:10|2.0829
14:35:11|2.0818
14:35:12|2.0797
14:35:13|2.0809
14:35:14|2.081
14:35:15|2.0832
14:35:16|2.0831
14:35:17|2.084
14:35:18|2.0853
14:35:19|2.0849
14:35:20|2.0854
14:35:21|2.085
14:35:22|2.0854
14:35:23|2.0872
14:35:25|2.0876
14:35:25|2.0877
14:35:26|2.0898
14:35:28|2.0886
14:35:29|2.0877
14:35:29|2.0893
14:35:30|2.0906
14:35:31|2.0901
14:35:32|2.0887
14:35:34|2.0878
14:35:34|2.0873
14:35:35|2.087
14:35:36|2.0879
14:35:38|2.0875
14:35:39|2.088
14:35:40|2.0879
14:35:42|2.0871
14:35:43|2.0858
14:35:43|2.0866
14:35:45|2.0859
14:35:45|2.0866
14:35:47|2.0866
14:35:48|2.0903
14:35:49|2.0897
14:35:50|2.0888
14:35:51|2.0875
14:35:52|2.0888
14:35:53|2.089
14:35:54|2.0908
14:35:55|2.0903
14:35:55|2.0903
14:35:56|2.0917
14:35:57|2.0925
14:35:58|2.094
14:36:00|2.0942
14:36:01|2.095
14:36:02|2.0947
14:36:03|2.0955
14:36:04|2.0955
14:36:05|2.0962
14:36:06|2.0952
14:36:08|2.092
14:36:09|2.0917
14:36:11|2.091
14:36:11|2.0937
14:36:13|2.0933
14:36:14|2.0929
14:36:15|2.0942
14:36:16|2.0945
14:36:17|2.0955
14:36:18|2.0953
14:36:19|2.0954
14:36:20|2.096
14:36:21|2.0949
14:36:22|2.0923
14:36:23|2.0923
14:36:24|2.0911
14:36:25|2.0912
14:36:26|2.0876
14:36:27|2.0881
14:36:28|2.0878
14:36:29|2.0895
14:36:30|2.0904
14:36:31|2.0912
14:36:32|2.0913
14:36:33|2.0896
14:36:34|2.0902
14:36:35|2.0897
14:36:36|2.0892
14:36:37|2.0897
14:36:38|2.0889
14:36:39|2.0891
14:36:40|2.0858
14:36:41|2.0848
14:36:42|2.0831
14:36:43|2.0831
14:36:44|2.0843
14:36:45|2.0834
14:36:46|2.0838
14:36:47|2.0838
14:36:48|2.0845
14:36:50|2.0851
14:36:51|2.0856
14:36:51|2.0852
14:36:53|2.0852
14:36:53|2.0867
14:36:54|2.0861
14:36:56|2.0861
14:36:56|2.0874
14:36:57|2.0878
14:36:58|2.0871
14:36:59|2.0861
14:37:01|2.0875
14:37:01|2.0871
14:37:02|2.0884
14:37:04|2.0881
14:37:04|2.0889
14:37:06|2.089
14:37:06|2.0889
14:37:08|2.0923
14:37:09|2.0899
14:37:10|2.0895
14:37:12|2.0892
14:37:13|2.089
14:37:13|2.0885
14:37:14|2.0881
14:37:16|2.0871
14:37:16|2.0881
14:37:17|2.0887
14:37:19|2.089
14:37:21|2.0895
14:37:22|2.0905
14:37:23|2.09
14:37:24|2.0896
14:37:25|2.0895
14:37:26|2.0891
14:37:27|2.0895
14:37:28|2.0897
14:37:29|2.0915
14:37:30|2.0912
14:37:31|2.0909
14:37:32|2.0909
14:37:34|2.0915
14:37:34|2.0896
14:37:35|2.088
14:37:36|2.088
14:37:37|2.0889
14:37:38|2.0883
14:37:39|2.0895
14:37:41|2.0889
14:37:42|2.0871
14:37:43|2.0877
14:37:44|2.0885
14:37:45|2.0896
14:37:45|2.089
14:37:46|2.0881
14:37:47|2.0881
14:37:48|2.0881
14:37:50|2.0886
14:37:51|2.0886
14:37:51|2.088
14:37:52|2.088
14:37:54|2.0888
14:37:54|2.0888
14:37:55|2.0887
14:37:56|2.0881
14:37:58|2.0875
14:37:58|2.0876
14:38:00|2.0875
14:38:00|2.0876
14:38:01|2.088
14:38:03|2.0879
14:38:04|2.0887
14:38:06|2.0888
14:38:07|2.0898
14:38:08|2.091
14:38:09|2.0887
14:38:10|2.088
14:38:11|2.089
14:38:12|2.0883
14:38:13|2.0955
14:38:14|2.0959
14:38:15|2.0955
14:38:16|2.0974
14:38:17|2.0949
14:38:18|2.0958
14:38:19|2.0962
14:38:20|2.0968
14:38:22|2.0978
14:38:23|2.0972
14:38:23|2.0985
14:38:24|2.0984
14:38:25|2.0978
14:38:27|2.0981
14:38:27|2.0975
14:38:28|2.0975
14:38:29|2.0937
14:38:30|2.094
14:38:31|2.0932
14:38:33|2.0935
14:38:33|2.0931
14:38:35|2.0927
14:38:35|2.0913
14:38:36|2.0906
14:38:37|2.0901
14:38:39|2.0904
14:38:39|2.0891
14:38:40|2.0899
14:38:41|2.0902
14:38:43|2.0903
14:38:43|2.0899
14:38:45|2.0915
14:38:45|2.0917
14:38:46|2.0919
14:38:48|2.0925
14:38:48|2.0927
14:38:49|2.0928
14:38:50|2.0922
14:38:51|2.0915
14:38:52|2.0906
14:38:53|2.0898
14:38:54|2.0894
14:38:56|2.0894
14:38:56|2.0886
14:38:57|2.0893
14:38:59|2.0894
14:38:59|2.0896
14:39:00|2.0891
14:39:01|2.089
14:39:02|2.0891
14:39:04|2.089
14:39:05|2.0915
14:39:07|2.0901
14:39:08|2.09
14:39:09|2.0894
14:39:10|2.0888
14:39:11|2.088
14:39:12|2.0877
14:39:13|2.0872
14:39:14|2.0864
14:39:15|2.0864
14:39:16|2.0871
14:39:17|2.0881
14:39:18|2.0851
14:39:19|2.0862
14:39:21|2.0844
14:39:21|2.0836
14:39:23|2.0825
14:39:24|2.0819
14:39:24|2.0805
14:39:25|2.0819
14:39:26|2.0809
14:39:27|2.0783
14:39:29|2.0791
14:39:30|2.0772
14:39:31|2.0759
14:39:32|2.0814
14:39:33|2.0817
14:39:34|2.0808
14:39:35|2.0797
14:39:36|2.0794
14:39:37|2.0819
14:39:38|2.0804
14:39:39|2.0791
14:39:41|2.0809
14:39:41|2.0865
14:39:43|2.0851
14:39:43|2.0837
14:39:44|2.0849
14:39:45|2.0843
14:39:46|2.084
14:39:47|2.0836
14:39:49|2.0835
14:39:49|2.0832
14:39:51|2.0848
14:39:51|2.085
14:39:52|2.0857
14:39:53|2.0865
14:39:55|2.0868
14:39:55|2.0869
14:39:57|2.088
14:39:57|2.088
14:39:59|2.0919
14:39:59|2.0913
14:40:01|2.0924
14:40:01|2.0905
14:40:02|2.0934
14:40:03|2.0957
14:40:04|2.0957
14:40:06|2.097
14:40:07|2.0973
14:40:08|2.0969
14:40:09|2.0982
14:40:10|2.0982
14:40:11|2.0979
14:40:12|2.096
14:40:13|2.095
14:40:14|2.0941
14:40:16|2.0935
14:40:17|2.0934
14:40:17|2.0925
14:40:18|2.0946
14:40:19|2.0952
14:40:21|2.0947
14:40:21|2.0949
14:40:23|2.0961
14:40:23|2.0962
14:40:24|2.0968
14:40:25|2.0976
14:40:26|2.0979
14:40:28|2.0978
14:40:29|2.0991
14:40:30|2.0998
14:40:30|2.1007
14:40:32|2.1012
14:40:33|2.1012
14:40:34|2.1001
14:40:34|2.1016
14:40:36|2.1028
14:40:37|2.1053
14:40:38|2.1036
14:40:39|2.1053
14:40:40|2.1048
14:40:41|2.1057
14:40:42|2.106
14:40:43|2.1067
14:40:44|2.1066
14:40:45|2.1076
14:40:46|2.1083
14:40:47|2.1085
14:40:48|2.1087
14:40:49|2.1095
14:40:50|2.1096
14:40:51|2.1096
14:40:52|2.1078
14:40:53|2.1076
14:40:54|2.1083
14:40:55|2.1078
14:40:56|2.109
14:40:57|2.1099
14:40:58|2.11
14:40:59|2.108
14:41:00|2.11
14:41:01|2.1103
14:41:02|2.1105
14:41:03|2.1106
14:41:04|2.1101
14:41:05|2.1098
14:41:06|2.1089
14:41:07|2.1094
14:41:08|2.1075
14:41:09|2.1073
14:41:10|2.1094
14:41:11|2.1084
14:41:12|2.1088
14:41:13|2.1085
14:41:14|2.1083
14:41:15|2.1063
14:41:17|2.1052
14:41:17|2.1044
14:41:18|2.1045
14:41:20|2.1062
14:41:21|2.107
14:41:22|2.107
14:41:22|2.1088
14:41:24|2.1117
14:41:25|2.1132
14:41:26|2.1171
14:41:27|2.1163
14:41:28|2.1184
14:41:29|2.1175
14:41:30|2.1187
14:41:31|2.118
14:41:33|2.1187
14:41:33|2.1184
14:41:34|2.1203
14:41:35|2.1178
14:41:36|2.118
14:41:37|2.118
14:41:39|2.116
14:41:40|2.118
14:41:40|2.1182
14:41:41|2.1181
14:41:42|2.12
14:41:43|2.1205
14:41:44|2.1183
14:41:45|2.1189
14:41:46|2.1154
14:41:47|2.116
14:41:48|2.1159
14:41:49|2.1156
14:41:50|2.1133
14:41:51|2.1126
14:41:53|2.1134
14:41:53|2.1126
14:41:55|2.1133
14:41:55|2.1178
14:41:58|2.1173
14:41:58|2.117
14:41:59|2.1171
14:42:00|2.1173
14:42:02|2.1161
14:42:03|2.1158
14:42:04|2.1183
14:42:05|2.1179
14:42:06|2.1167
14:42:07|2.1175
14:42:08|2.1162
14:42:09|2.1156
14:42:11|2.1166
14:42:12|2.1166
14:42:13|2.1168
14:42:14|2.1151
14:42:15|2.1144
14:42:16|2.1121
14:42:17|2.1125
14:42:18|2.1116
14:42:19|2.1127
14:42:20|2.1108
14:42:22|2.1113
14:42:22|2.1114
14:42:23|2.1113
14:42:24|2.1109
14:42:25|2.1081
14:42:27|2.1098
14:42:28|2.1085
14:42:28|2.1083
14:42:30|2.108
14:42:31|2.1079
14:42:32|2.1084
14:42:33|2.1081
14:42:33|2.1062
14:42:35|2.1072
14:42:35|2.1066
14:42:36|2.107
14:42:38|2.1061
14:42:39|2.1066
14:42:40|2.1088
14:42:41|2.1096
14:42:42|2.1098
14:42:42|2.11
14:42:44|2.111
14:42:45|2.1086
14:42:45|2.1069
14:42:46|2.1047
14:42:48|2.1035
14:42:49|2.1044
14:42:50|2.1031
14:42:51|2.1015
14:42:52|2.1016
14:42:53|2.1008
14:42:54|2.1018
14:42:55|2.1021
14:42:56|2.102
14:42:57|2.1007
14:42:58|2.1005
14:42:59|2.1002
14:43:00|2.1
14:43:01|2.0993
14:43:02|2.0997
14:43:03|2.0972
14:43:04|2.0975
14:43:05|2.097
14:43:06|2.0964
14:43:07|2.0947
14:43:08|2.0956
14:43:09|2.0937
14:43:11|2.0926
14:43:11|2.0911
14:43:13|2.0932
14:43:15|2.0909
14:43:15|2.0906
14:43:17|2.0888
14:43:18|2.0889
14:43:19|2.0891
14:43:20|2.0878
14:43:21|2.0855
14:43:22|2.0847
14:43:23|2.0831
14:43:24|2.0834
14:43:25|2.0866
14:43:26|2.0845
14:43:27|2.0854
14:43:28|2.0855
14:43:29|2.0871
14:43:30|2.0868
14:43:31|2.0894
14:43:33|2.0892
14:43:33|2.0922
14:43:35|2.0895
14:43:36|2.0873
14:43:36|2.0861
14:43:38|2.0842
14:43:38|2.0816
14:43:40|2.0814
14:43:41|2.0804
14:43:41|2.0804
14:43:42|2.0802
14:43:44|2.079
14:43:44|2.0824
14:43:46|2.0834
14:43:47|2.0829
14:43:47|2.0823
14:43:48|2.0828
14:43:49|2.0826
14:43:50|2.0819
14:43:52|2.0815
14:43:53|2.0819
14:43:54|2.0811
14:43:55|2.0804
14:43:55|2.0809
14:43:56|2.0786
14:43:57|2.0783
14:43:58|2.0792
14:43:59|2.0783
14:44:00|2.0783
14:44:01|2.0771
14:44:02|2.0762
14:44:03|2.0771
14:44:05|2.0764
14:44:06|2.0747
14:44:06|2.0731
14:44:07|2.0739
14:44:09|2.0752
14:44:09|2.0744
14:44:11|2.0758
14:44:12|2.076
14:44:13|2.076
14:44:14|2.0752
14:44:15|2.0756
14:44:17|2.0738
14:44:17|2.0727
14:44:19|2.0693
14:44:20|2.0721
14:44:21|2.0717
14:44:22|2.0698
14:44:23|2.0717
14:44:23|2.0684
14:44:25|2.0689
14:44:25|2.0679
14:44:27|2.0634
14:44:28|2.0691
14:44:29|2.0633
14:44:30|2.0613
14:44:31|2.0614
14:44:32|2.0624
14:44:33|2.0604
14:44:34|2.06
14:44:35|2.0613
14:44:36|2.0619
14:44:37|2.0616
14:44:38|2.0623
14:44:39|2.0632
14:44:40|2.0625
14:44:41|2.0632
14:44:42|2.0636
14:44:43|2.0639
14:44:45|2.0622
14:44:45|2.0627
14:44:46|2.0615
14:44:47|2.0627
14:44:48|2.066
14:44:49|2.0676
14:44:50|2.0692
14:44:51|2.0677
14:44:52|2.069
14:44:53|2.0666
14:44:54|2.0679
14:44:55|2.0676
14:44:56|2.0688
14:44:57|2.0674
14:44:59|2.0689
14:45:00|2.0666
14:45:00|2.0692
14:45:02|2.0687
14:45:03|2.0685
14:45:04|2.0677
14:45:04|2.0684
14:45:05|2.0708
14:45:07|2.0694
14:45:07|2.0763
14:45:09|2.0755
14:45:09|2.0756
14:45:11|2.0773
14:45:11|2.0763
14:45:12|2.0789
14:45:14|2.0775
14:45:15|2.0794
14:45:17|2.0751
14:45:17|2.0756
14:45:19|2.075
14:45:20|2.0749
14:45:20|2.0753
14:45:22|2.0761
14:45:22|2.0722
14:45:23|2.0699
14:45:24|2.0696
14:45:25|2.07
14:45:26|2.0707
14:45:28|2.0692
14:45:29|2.0679
14:45:29|2.0697
14:45:31|2.0695
14:45:32|2.0695
14:45:33|2.0684
14:45:34|2.0684
14:45:35|2.0661
14:45:35|2.0662
14:45:36|2.0653
14:45:38|2.0651
14:45:39|2.0645
14:45:40|2.0633
14:45:41|2.0636
14:45:41|2.0626
14:45:42|2.063
14:45:44|2.0632
14:45:45|2.0645
14:45:45|2.066
14:45:46|2.0647
14:45:48|2.064
14:45:48|2.0643
14:45:50|2.066
14:45:50|2.0681
14:45:51|2.0651
14:45:53|2.0647
14:45:53|2.0604
14:45:55|2.0577
14:45:56|2.0594
14:45:57|2.0596
14:45:58|2.0594
14:45:59|2.0573
14:46:00|2.0567
14:46:01|2.06
14:46:02|2.0579
14:46:02|2.062
14:46:04|2.0622
14:46:04|2.0622
14:46:06|2.0655
14:46:07|2.0676
14:46:08|2.0676
14:46:09|2.0662
14:46:10|2.0659
14:46:11|2.0643
14:46:12|2.065
14:46:14|2.0662
14:46:15|2.0681
14:46:16|2.0679
14:46:17|2.0696
14:46:19|2.072
14:46:19|2.0737
14:46:20|2.0737
14:46:22|2.0726
14:46:23|2.0757
14:46:23|2.0746
14:46:24|2.0771
14:46:25|2.0743
14:46:26|2.0778
14:46:27|2.0772
14:46:29|2.0779
14:46:30|2.0786
14:46:30|2.0786
14:46:31|2.0795
14:46:32|2.0808
14:46:34|2.0848
14:46:35|2.0862
14:46:36|2.0845
14:46:37|2.084
14:46:38|2.0853
14:46:39|2.0823
14:46:40|2.0821
14:46:41|2.083
14:46:42|2.0832
14:46:43|2.0828
14:46:44|2.0822
14:46:45|2.083
14:46:46|2.0829
14:46:47|2.0839
14:46:48|2.084
14:46:49|2.0824
14:46:50|2.0829
14:46:51|2.0838
14:46:52|2.0835
14:46:53|2.0842
14:46:54|2.0851
14:46:55|2.0836
14:46:56|2.0851
14:46:57|2.0837
14:46:58|2.0839
14:46:59|2.0843
14:47:00|2.085
14:47:01|2.0837
14:47:02|2.0813
14:47:03|2.0772
14:47:04|2.0762
14:47:05|2.0747
14:47:06|2.0752
14:47:07|2.0728
14:47:08|2.0724
14:47:09|2.0692
14:47:11|2.0672
14:47:11|2.0646
14:47:12|2.0677
14:47:13|2.068
14:47:15|2.0701
14:47:15|2.0702
14:47:17|2.0698
14:47:18|2.0717
14:47:19|2.0734
14:47:20|2.0775
14:47:21|2.0764
14:47:22|2.0768
14:47:24|2.0762
14:47:25|2.0747
14:47:26|2.0759
14:47:27|2.076
14:47:27|2.0752
14:47:28|2.0781
14:47:29|2.0796
14:47:30|2.0771
14:47:31|2.0771
14:47:32|2.0809
14:47:34|2.0837
14:47:34|2.0851
14:47:36|2.0881
14:47:37|2.0873
14:47:38|2.0872
14:47:38|2.0921
14:47:40|2.0889
14:47:41|2.0871
14:47:42|2.088
14:47:43|2.0864
14:47:44|2.0875
14:47:45|2.0862
14:47:46|2.0832
14:47:47|2.0843
14:47:48|2.0859
14:47:49|2.0857
14:47:50|2.0853
14:47:51|2.0856
14:47:52|2.0856
14:47:53|2.0853
14:47:55|2.0856
14:47:55|2.0838
14:47:56|2.0822
14:47:57|2.0828
14:47:58|2.0825
14:47:59|2.0828
14:48:00|2.0829
14:48:02|2.0814
14:48:02|2.0798
14:48:03|2.0799
14:48:04|2.0818
14:48:05|2.0836
14:48:07|2.0828
14:48:07|2.0802
14:48:09|2.0823
14:48:10|2.0829
14:48:12|2.0818
14:48:12|2.0822
14:48:13|2.0825
14:48:15|2.0808
14:48:17|2.0816
14:48:18|2.0795
14:48:19|2.082
14:48:19|2.0802
14:48:21|2.0784
14:48:22|2.0778
14:48:23|2.078
14:48:24|2.0789
14:48:25|2.0794
14:48:26|2.0784
14:48:26|2.0788
14:48:28|2.0786
14:48:29|2.0769
14:48:30|2.0781
14:48:31|2.0834
14:48:32|2.0892
14:48:32|2.0911
14:48:34|2.0905
14:48:35|2.0895
14:48:36|2.0875
14:48:37|2.0857
14:48:38|2.0897
14:48:39|2.0894
14:48:40|2.0898
14:48:41|2.0889
14:48:42|2.0883
14:48:43|2.089
14:48:44|2.0889
14:48:45|2.0872
14:48:46|2.0854
14:48:47|2.0905
14:48:48|2.0903
14:48:49|2.088
14:48:50|2.0909
14:48:51|2.0933
14:48:52|2.0928
14:48:53|2.0928
14:48:55|2.0924
14:48:55|2.0924
14:48:56|2.0963
14:48:58|2.0979
14:48:59|2.0959
14:48:59|2.094
14:49:00|2.0961
14:49:02|2.0942
14:49:02|2.0942
14:49:03|2.0952
14:49:04|2.0987
14:49:05|2.0987
14:49:06|2.1003
14:49:07|2.1
14:49:08|2.1012
14:49:09|2.0995
14:49:10|2.0992
14:49:11|2.1012
14:49:13|2.1012
14:49:13|2.1007
14:49:15|2.1009
14:49:16|2.1013
14:49:17|2.1022
14:49:18|2.1031
14:49:19|2.1026
14:49:20|2.1026
14:49:22|2.1008
14:49:23|2.1028
14:49:24|2.1028
14:49:25|2.1029
14:49:26|2.1027
14:49:27|2.1028
14:49:28|2.1003
14:49:29|2.0994
14:49:30|2.1004
14:49:31|2.0988
14:49:32|2.0997
14:49:33|2.0997
14:49:35|2.1004
14:49:35|2.1008
14:49:37|2.0994
14:49:38|2.0983
14:49:39|2.1021
14:49:39|2.1032
14:49:40|2.1031
14:49:41|2.1012
14:49:42|2.1022
14:49:44|2.105
14:49:44|2.1042
14:49:45|2.105
14:49:46|2.1055
14:49:48|2.1061
14:49:48|2.1075
14:49:49|2.1077
14:49:51|2.1083
14:49:51|2.1069
14:49:52|2.1075
14:49:53|2.1085
14:49:55|2.1082
14:49:56|2.1091
14:49:57|2.1086
14:49:57|2.1087
14:49:58|2.1111
14:50:00|2.1104
14:50:00|2.1126
14:50:02|2.1141
14:50:03|2.1121
14:50:04|2.1115
14:50:06|2.1101
14:50:06|2.1101
14:50:07|2.1101
14:50:09|2.1084
14:50:09|2.1099
14:50:10|2.1112
14:50:12|2.1124
14:50:13|2.1133
14:50:14|2.1143
14:50:15|2.1135
14:50:16|2.1134
14:50:18|2.1139
14:50:19|2.1173
14:50:19|2.1182
14:50:20|2.1208
14:50:22|2.1296
14:50:23|2.1305
14:50:23|2.1318
14:50:25|2.134
14:50:26|2.1315
14:50:27|2.1309
14:50:28|2.1324
14:50:29|2.1306
14:50:30|2.1239
14:50:31|2.1233
14:50:33|2.1221
14:50:33|2.1203
14:50:34|2.1243
14:50:36|2.1315
14:50:36|2.1328
14:50:37|2.132
14:50:38|2.1303
14:50:39|2.1318
14:50:41|2.1304
14:50:42|2.13
14:50:43|2.1326
14:50:44|2.1316
14:50:45|2.1315
14:50:45|2.1294
14:50:47|2.1306
14:50:47|2.1304
14:50:48|2.1293
14:50:50|2.1297
14:50:51|2.13
14:50:52|2.1286
14:50:53|2.1313
14:50:54|2.1319
14:50:55|2.1323
14:50:56|2.1323
14:50:57|2.1332
14:50:58|2.1306
14:50:59|2.1318
14:51:00|2.1302
14:51:01|2.1293
14:51:02|2.128
14:51:03|2.1297
14:51:04|2.1302
14:51:05|2.1275
14:51:06|2.1264
14:51:07|2.1307
14:51:08|2.1307
14:51:09|2.13
14:51:10|2.1291
14:51:11|2.1256
14:51:12|2.1248
14:51:13|2.1288
14:51:14|2.1285
14:51:15|2.1263
14:51:16|2.1283
14:51:17|2.1266
14:51:18|2.1304
14:51:20|2.1316
14:51:21|2.1335
14:51:22|2.1352
14:51:24|2.1332
14:51:25|2.1352
14:51:26|2.1361
14:51:26|2.1366
14:51:27|2.1351
14:51:29|2.136
14:51:30|2.1362
14:51:31|2.1357
14:51:32|2.1357
14:51:33|2.1345
14:51:34|2.1355
14:51:35|2.136
14:51:35|2.1367
14:51:36|2.1355
14:51:37|2.1335
14:51:39|2.1365
14:51:40|2.1244
14:51:41|2.1223
14:51:42|2.1224
14:51:42|2.1244
14:51:43|2.1239
14:51:45|2.1274
14:51:46|2.1258
14:51:46|2.1257
14:51:48|2.1266
14:51:49|2.1258
14:51:50|2.1278
14:51:51|2.1259
14:51:52|2.1319
14:51:53|2.1307
14:51:54|2.1327
14:51:55|2.1308
14:51:56|2.1286
14:51:56|2.1271
14:51:57|2.1249
14:51:59|2.1258
14:52:00|2.1266
14:52:00|2.128
14:52:01|2.1293
14:52:03|2.1289
14:52:03|2.1243
14:52:05|2.1271
14:52:06|2.1276
14:52:07|2.1315
14:52:07|2.1331
14:52:08|2.1312
14:52:10|2.135
14:52:10|2.1359
14:52:11|2.1353
14:52:13|2.1351
14:52:14|2.135
14:52:15|2.1357
14:52:16|2.136
14:52:17|2.1354
14:52:18|2.1361
14:52:20|2.1325
14:52:21|2.1371
14:52:22|2.1376
14:52:22|2.1372
14:52:24|2.1376
14:52:25|2.1376
14:52:26|2.1375
14:52:27|2.1373
14:52:28|2.1376
14:52:29|2.1376
14:52:30|2.1372
14:52:31|2.1399
14:52:32|2.1393
14:52:33|2.1409
14:52:34|2.1404
14:52:35|2.14
14:52:37|2.1408
14:52:38|2.1414
14:52:38|2.14
14:52:39|2.1421
14:52:40|2.1424
14:52:42|2.142
14:52:42|2.1419
14:52:43|2.1423
14:52:44|2.1426
14:52:45|2.1423
14:52:47|2.143
14:52:47|2.1437
14:52:49|2.1428
14:52:49|2.1406
14:52:50|2.1415
14:52:51|2.1427
14:52:52|2.1416
14:52:53|2.1412
14:52:55|2.1419
14:52:56|2.1425
14:52:56|2.1433
14:52:57|2.1421
14:52:59|2.1425
14:53:00|2.1429
14:53:01|2.1433
14:53:02|2.1438
14:53:02|2.1443
14:53:03|2.144
14:53:04|2.1429
14:53:05|2.1431
14:53:06|2.1435
14:53:07|2.1434
14:53:08|2.1439
14:53:10|2.1432
14:53:10|2.1433
14:53:11|2.1445
14:53:12|2.1461
14:53:14|2.1496
14:53:15|2.1496
14:53:16|2.1506
14:53:17|2.1522
14:53:17|2.1513
14:53:19|2.1519
14:53:20|2.1538
14:53:22|2.1517
14:53:23|2.1514
14:53:23|2.1527
14:53:25|2.1531
14:53:26|2.1532
14:53:27|2.1525
14:53:28|2.1527
14:53:29|2.1523
14:53:30|2.1518
14:53:31|2.1526
14:53:32|2.1547
14:53:33|2.1551
14:53:34|2.1548
14:53:35|2.1579
14:53:36|2.1589
14:53:37|2.1577
14:53:38|2.1578
14:53:39|2.157
14:53:40|2.1578
14:53:41|2.1567
14:53:42|2.1542
14:53:43|2.1552
14:53:44|2.1539
14:53:46|2.1525
14:53:46|2.152
14:53:47|2.1527
14:53:48|2.1541
14:53:49|2.1536
14:53:50|2.153
14:53:51|2.1526
14:53:52|2.1548
14:53:53|2.1554
14:53:54|2.1562
14:53:55|2.1568
14:53:56|2.1539
14:53:57|2.1551
14:53:58|2.1531
14:54:00|2.1556
14:54:01|2.1555
14:54:02|2.1559
14:54:03|2.153
14:54:03|2.1538
14:54:04|2.1494
14:54:06|2.1475
14:54:07|2.147
14:54:09|2.1453
14:54:09|2.1449
14:54:10|2.1429
14:54:11|2.1446
14:54:12|2.1433
14:54:13|2.1452
14:54:14|2.145
14:54:16|2.1443
14:54:16|2.1449
14:54:17|2.1452
14:54:18|2.1456
14:54:19|2.1456
14:54:21|2.1453
14:54:22|2.146
14:54:24|2.1431
14:54:25|2.1429
14:54:25|2.1444
14:54:27|2.1445
14:54:28|2.1423
14:54:29|2.1426
14:54:29|2.1461
14:54:30|2.1472
14:54:33|2.1472
14:54:34|2.1487
14:54:34|2.1482
14:54:35|2.1469
14:54:36|2.1478
14:54:38|2.145
14:54:38|2.1444
14:54:39|2.1425
14:54:41|2.1436
14:54:41|2.1425
14:54:42|2.1415
14:54:44|2.1413
14:54:44|2.1423
14:54:45|2.1432
14:54:46|2.1427
14:54:47|2.1425
14:54:48|2.1432
14:54:50|2.1427
14:54:50|2.1438
14:54:52|2.1437
14:54:53|2.1452
14:54:53|2.1466
14:54:54|2.1454
14:54:56|2.1445
14:54:56|2.1456
14:54:57|2.146
14:54:59|2.1448
14:54:59|2.1451
14:55:01|2.1449
14:55:01|2.1442
14:55:03|2.1435
14:55:03|2.1465
14:55:04|2.1451
14:55:05|2.1451
14:55:06|2.146
14:55:07|2.1454
14:55:09|2.1468
14:55:10|2.1467
14:55:11|2.1447
14:55:12|2.1442
14:55:12|2.1404
14:55:13|2.14
14:55:15|2.138
14:55:15|2.1353
14:55:16|2.1346
14:55:18|2.1343
14:55:18|2.1343
14:55:19|2.1323
14:55:20|2.1347
14:55:21|2.1324
14:55:23|2.1341
14:55:24|2.1331
14:55:26|2.134
14:55:26|2.1332
14:55:28|2.1338
14:55:29|2.1319
14:55:29|2.1308
14:55:31|2.1289
14:55:32|2.1276
14:55:33|2.1298
14:55:33|2.1294
14:55:35|2.1277
14:55:36|2.1285
14:55:38|2.1289
14:55:38|2.1263
14:55:39|2.1267
14:55:40|2.1266
14:55:41|2.1271
14:55:42|2.1258
14:55:43|2.1255
14:55:44|2.1304
14:55:45|2.133
14:55:46|2.1312
14:55:47|2.1296
14:55:48|2.1303
14:55:49|2.129
14:55:50|2.1292
14:55:51|2.127
14:55:53|2.1266
14:55:53|2.1244
14:55:55|2.1236
14:55:55|2.1261
14:55:56|2.125
14:55:58|2.1247
14:55:58|2.1258
14:56:00|2.1268
14:56:00|2.128
14:56:02|2.1296
14:56:03|2.1283
14:56:03|2.1282
14:56:04|2.1282
14:56:05|2.1298
14:56:07|2.1291
14:56:08|2.128
14:56:09|2.1278
14:56:10|2.1276
14:56:11|2.1265
14:56:12|2.1281
14:56:13|2.1278
14:56:14|2.127
14:56:15|2.1286
14:56:16|2.1284
14:56:17|2.1296
14:56:18|2.1285
14:56:20|2.1264
14:56:20|2.1277
14:56:22|2.1277
14:56:23|2.1292
14:56:24|2.1293
14:56:25|2.1284
14:56:26|2.1265
14:56:27|2.1278
14:56:28|2.127
14:56:29|2.1278
14:56:31|2.1272
14:56:31|2.1287
14:56:33|2.128
14:56:33|2.1284
14:56:35|2.1283
14:56:35|2.1279
14:56:36|2.1278
14:56:37|2.1283
14:56:38|2.1275
14:56:40|2.1291
14:56:41|2.13
14:56:42|2.133
14:56:44|2.1303
14:56:45|2.1287
14:56:45|2.1273
14:56:46|2.1271
14:56:47|2.1268
14:56:48|2.1279
14:56:49|2.1279
14:56:50|2.1286
14:56:51|2.1288
14:56:52|2.1298
14:56:53|2.1304
14:56:54|2.1291
14:56:55|2.1278
14:56:56|2.1319
14:56:57|2.1337
14:56:58|2.1333
14:56:59|2.1328
14:57:01|2.1333
14:57:02|2.1327
14:57:02|2.1332
14:57:04|2.1343
14:57:04|2.1318
14:57:06|2.1309
14:57:06|2.1298
14:57:07|2.1288
14:57:08|2.1274
14:57:10|2.1283
14:57:10|2.128
14:57:12|2.1318
14:57:13|2.1314
14:57:14|2.1334
14:57:15|2.1331
14:57:16|2.1316
14:57:17|2.1307
14:57:18|2.1307
14:57:19|2.1327
14:57:20|2.1327
14:57:21|2.1322
14:57:22|2.1318
14:57:24|2.1318
14:57:25|2.133
14:57:27|2.1343
14:57:27|2.1355
14:57:28|2.1337
14:57:29|2.1359
14:57:31|2.1373
14:57:32|2.138
14:57:33|2.1388
14:57:34|2.1405
14:57:34|2.1439
14:57:35|2.1442
14:57:36|2.1471
14:57:38|2.1463
14:57:39|2.1476
14:57:40|2.1499
14:57:41|2.1499
14:57:41|2.15
14:57:42|2.1482
14:57:44|2.1467
14:57:45|2.1496
14:57:45|2.1488
14:57:47|2.1489
14:57:47|2.149
14:57:49|2.1467
14:57:50|2.1463
14:57:51|2.1439
14:57:52|2.1414
14:57:53|2.1413
14:57:54|2.14
14:57:55|2.1404
14:57:56|2.1423
14:57:57|2.1436
14:57:58|2.1447
14:57:59|2.1422
14:58:00|2.1421
14:58:02|2.1416
14:58:03|2.1468
14:58:03|2.1481
14:58:04|2.1485
14:58:05|2.1474
14:58:06|2.1466
14:58:07|2.1473
14:58:08|2.1484
14:58:10|2.1498
14:58:10|2.1489
14:58:12|2.1531
14:58:13|2.1515
14:58:14|2.151
14:58:14|2.1499
14:58:16|2.1502
14:58:17|2.1498
14:58:17|2.1495
14:58:19|2.1508
14:58:19|2.1505
14:58:20|2.1506
14:58:21|2.151
14:58:22|2.1523
14:58:23|2.1529
14:58:25|2.1542
14:58:27|2.1526
14:58:28|2.1522
14:58:30|2.1528
14:58:31|2.1531
14:58:32|2.153
14:58:33|2.1555
14:58:34|2.154
14:58:35|2.1545
14:58:36|2.1534
14:58:37|2.1548
14:58:38|2.1566
14:58:39|2.1547
14:58:40|2.1556
14:58:41|2.1565
14:58:42|2.1574
14:58:43|2.1588
14:58:44|2.1578
14:58:45|2.1564
14:58:46|2.1574
14:58:47|2.1581
14:58:48|2.158
14:58:49|2.1561
14:58:50|2.1548
14:58:51|2.1532
14:58:52|2.1527
14:58:54|2.1529
14:58:55|2.1521
14:58:56|2.1525
14:58:57|2.1532
14:58:57|2.1528
14:58:59|2.1548
14:59:00|2.1559
14:59:01|2.1534
14:59:02|2.1503
14:59:03|2.1481
14:59:04|2.1473
14:59:05|2.1461
14:59:05|2.1475
14:59:07|2.1453
14:59:08|2.1455
14:59:09|2.1446
14:59:10|2.1456
14:59:11|2.1472
14:59:13|2.1459
14:59:13|2.1458
14:59:14|2.1406
14:59:15|2.1441
14:59:16|2.1442
14:59:18|2.1461
14:59:18|2.1424
14:59:20|2.1431
14:59:21|2.1413
14:59:22|2.1419
14:59:23|2.1436
14:59:24|2.1414
14:59:24|2.1424
14:59:26|2.1419
14:59:27|2.1409
14:59:28|2.1435
14:59:29|2.1429
14:59:31|2.1415
14:59:31|2.1425
14:59:33|2.1406
14:59:34|2.1411
14:59:34|2.1406
14:59:35|2.1417
14:59:36|2.1401
14:59:38|2.14
14:59:39|2.1404
14:59:40|2.1391
14:59:41|2.1403
14:59:42|2.1388
14:59:43|2.1425
14:59:43|2.1456
14:59:45|2.1439
14:59:46|2.1455
14:59:47|2.1438
14:59:48|2.1457
14:59:49|2.1454
14:59:51|2.1446
14:59:52|2.1459
14:59:52|2.143
14:59:54|2.1448
14:59:55|2.1458
14:59:56|2.1423
14:59:56|2.1417
14:59:57|2.1417
14:59:58|2.1399
14:59:59|2.1386
15:00:01|2.1396
15:00:01|2.1398
15:00:03|2.1414
15:00:03|2.1417
15:00:04|2.1437
15:00:05|2.1433
15:00:06|2.1471
15:00:07|2.1429
15:00:09|2.1478
15:00:09|2.1487
15:00:11|2.1461
15:00:12|2.1475
15:00:12|2.1503
15:00:14|2.1539
15:00:15|2.1524
15:00:16|2.1546
15:00:17|2.1563
15:00:18|2.1565
15:00:19|2.1578
15:00:20|2.158
15:00:21|2.1587
15:00:22|2.161
15:00:23|2.1621
15:00:24|2.1632
15:00:25|2.1634
15:00:27|2.169
15:00:28|2.1684
15:00:29|2.1665
15:00:31|2.1677
15:00:32|2.1677
15:00:33|2.1676
15:00:34|2.1656
15:00:36|2.1648
15:00:37|2.1621
15:00:37|2.1648
15:00:38|2.1674
15:00:39|2.1691
15:00:40|2.168
15:00:41|2.1669
15:00:43|2.1678
15:00:44|2.1685
15:00:45|2.1693
15:00:45|2.1689
15:00:46|2.1698
15:00:48|2.1687
15:00:49|2.1685
15:00:49|2.1681
15:00:50|2.1696
15:00:51|2.1691
15:00:52|2.1674
15:00:53|2.166
15:00:54|2.1679
15:00:55|2.1675
15:00:56|2.1647
15:00:57|2.1658
15:00:58|2.1645
15:00:59|2.1633
15:01:01|2.1656
15:01:02|2.1631
15:01:03|2.159
15:01:04|2.1628
15:01:05|2.1588
15:01:06|2.1591
15:01:07|2.1557
15:01:08|2.1535
15:01:09|2.1499
15:01:10|2.1392
15:01:11|2.1396
15:01:12|2.1412
15:01:13|2.1396
15:01:14|2.1384
15:01:15|2.1396
15:01:16|2.1375
15:01:17|2.1414
15:01:18|2.1426
15:01:19|2.1449
15:01:20|2.1468
15:01:21|2.1483
15:01:22|2.1484
15:01:23|2.152
15:01:24|2.1531
15:01:25|2.1465
15:01:26|2.1447
15:01:27|2.1438
15:01:29|2.1434
15:01:29|2.1435
15:01:31|2.1409
15:01:32|2.1423
15:01:32|2.1419
15:01:34|2.1381
15:01:35|2.1387
15:01:36|2.1391
15:01:36|2.1367
15:01:38|2.1365
15:01:39|2.1354
15:01:40|2.1353
15:01:41|2.1341
15:01:42|2.1357
15:01:43|2.1389
15:01:44|2.1353
15:01:46|2.1341
15:01:47|2.1362
15:01:47|2.1368
15:01:49|2.1344
15:01:49|2.1344
15:01:51|2.135
15:01:52|2.1426
15:01:53|2.1386
15:01:54|2.1397
15:01:55|2.1374
15:01:56|2.133
15:01:57|2.1329
15:01:57|2.1342
15:01:58|2.1357
15:02:00|2.1343
15:02:01|2.1371
15:02:02|2.1367
15:02:03|2.1345
15:02:04|2.134
15:02:05|2.1336
15:02:06|2.1316
15:02:07|2.1321
15:02:08|2.1302
15:02:09|2.1309
15:02:10|2.1293
15:02:11|2.1293
15:02:12|2.131
15:02:13|2.1311
15:02:14|2.1291
15:02:15|2.1297
15:02:16|2.1287
15:02:17|2.1272
15:02:18|2.127
15:02:19|2.1298
15:02:20|2.1296
15:02:21|2.1296
15:02:22|2.1288
15:02:23|2.1284
15:02:24|2.1276
15:02:25|2.1271
15:02:26|2.1258
15:02:27|2.125
15:02:28|2.1247
15:02:30|2.1242
15:02:31|2.1255
15:02:32|2.1244
15:02:33|2.1237
15:02:34|2.1259
15:02:36|2.1279
15:02:37|2.1275
15:02:37|2.126
15:02:38|2.128
15:02:40|2.1253
15:02:41|2.1236
15:02:42|2.1249
15:02:42|2.123
15:02:43|2.1247
15:02:44|2.1244
15:02:45|2.1243
15:02:47|2.128
15:02:47|2.1303
15:02:49|2.1318
15:02:50|2.1382
15:02:51|2.1383
15:02:52|2.1454
15:02:52|2.1469
15:02:53|2.1494
15:02:55|2.1489
15:02:57|2.1473
15:02:57|2.146
15:03:00|2.1451
15:03:00|2.1462
15:03:01|2.1469
15:03:03|2.1486
15:03:04|2.1508
15:03:05|2.1517
15:03:05|2.1511
15:03:06|2.149
15:03:07|2.1477
15:03:08|2.1481
15:03:09|2.1486
15:03:10|2.1487
15:03:11|2.1487
15:03:13|2.1501
15:03:14|2.1503
15:03:15|2.1494
15:03:15|2.1509
15:03:17|2.1516
15:03:17|2.1507
15:03:19|2.151
15:03:19|2.1532
15:03:20|2.153
15:03:21|2.1525
15:03:22|2.1536
15:03:23|2.1528
15:03:24|2.1488
15:03:26|2.1462
15:03:28|2.1461
15:03:28|2.1433
15:03:29|2.1408
15:03:31|2.1372
15:03:32|2.1377
15:03:33|2.1384
15:03:34|2.1374
15:03:35|2.1383
15:03:37|2.136
15:03:37|2.1354
15:03:38|2.1324
15:03:39|2.1322
15:03:41|2.1303
15:03:42|2.1298
15:03:43|2.1308
15:03:44|2.1296
15:03:45|2.1288
15:03:45|2.1287
15:03:46|2.1287
15:03:47|2.1276
15:03:48|2.128
15:03:49|2.1263
15:03:50|2.1269
15:03:51|2.1263
15:03:53|2.1205
15:03:54|2.1138
15:03:54|2.1044
15:03:56|2.1054
15:03:57|2.1077
15:03:57|2.1073
15:03:59|2.1098
15:03:59|2.1117
15:04:01|2.1115
15:04:02|2.1122
15:04:03|2.1104
15:04:03|2.1024
15:04:04|2.1055
15:04:06|2.1089
15:04:06|2.1086
15:04:08|2.1063
15:04:09|2.1062
15:04:09|2.1068
15:04:11|2.1083
15:04:12|2.1044
15:04:13|2.1028
15:04:14|2.1037
15:04:15|2.104
15:04:16|2.1023
15:04:17|2.1015
15:04:17|2.1009
15:04:19|2.1009
15:04:19|2.1007
15:04:21|2.1031
15:04:22|2.1032
15:04:23|2.103
15:04:24|2.1021
15:04:25|2.1031
15:04:26|2.1011
15:04:27|2.1012
15:04:28|2.1028
15:04:28|2.1035
15:04:30|2.1002
15:04:32|2.1019
15:04:33|2.1042
15:04:33|2.1038
15:04:35|2.1045
15:04:36|2.1042
15:04:37|2.1104
15:04:38|2.1123
15:04:39|2.1123
15:04:40|2.1107
15:04:41|2.1158
15:04:42|2.111
15:04:44|2.1119
15:04:44|2.1127
15:04:46|2.1131
15:04:47|2.1118
15:04:48|2.1141
15:04:49|2.1133
15:04:50|2.1111
15:04:51|2.1149
15:04:53|2.1149
15:04:53|2.1141
15:04:54|2.1106
15:04:56|2.112
15:04:57|2.1113
15:04:57|2.1111
15:04:59|2.1086
15:04:59|2.106
15:05:01|2.1042
15:05:02|2.1063
15:05:03|2.1077
15:05:05|2.1076
15:05:05|2.1083
15:05:06|2.1165
15:05:07|2.115
15:05:09|2.1129
15:05:09|2.1113
15:05:10|2.112
15:05:11|2.111
15:05:12|2.1132
15:05:13|2.1126
15:05:14|2.1114
15:05:15|2.1126
15:05:16|2.11
15:05:17|2.1137
15:05:18|2.1113
15:05:20|2.1106
15:05:21|2.1105
15:05:21|2.1099
15:05:23|2.1114
15:05:23|2.1111
15:05:25|2.1099
15:05:25|2.1088
15:05:27|2.1106
15:05:27|2.1137
15:05:29|2.1166
15:05:30|2.1181
15:05:30|2.1181
15:05:33|2.1215
15:05:33|2.1221
15:05:35|2.1219
15:05:35|2.1221
15:05:36|2.1223
15:05:37|2.1216
15:05:38|2.1191
15:05:39|2.1176
15:05:41|2.1177
15:05:42|2.117
15:05:43|2.1159
15:05:44|2.1127
15:05:45|2.1149
15:05:46|2.1124
15:05:47|2.1134
15:05:48|2.1133
15:05:49|2.1144
15:05:50|2.1139
15:05:51|2.1149
15:05:52|2.114
15:05:53|2.1159
15:05:54|2.1136
15:05:55|2.1138
15:05:56|2.1128
15:05:57|2.1137
15:05:58|2.116
15:05:59|2.1161
15:06:00|2.1147
15:06:01|2.1157
15:06:02|2.1189
15:06:03|2.1202
15:06:04|2.1252
15:06:05|2.1248
15:06:06|2.128
15:06:07|2.129
15:06:08|2.1289
15:06:09|2.1292
15:06:10|2.1302
15:06:11|2.1293
15:06:12|2.1329
15:06:13|2.1321
15:06:14|2.1333
15:06:15|2.1332
15:06:16|2.1335
15:06:17|2.1312
15:06:18|2.1328
15:06:19|2.1319
15:06:20|2.1294
15:06:22|2.125
15:06:22|2.1265
15:06:24|2.1271
15:06:24|2.1244
15:06:25|2.1239
15:06:27|2.1227
15:06:27|2.1201
15:06:28|2.1219
15:06:29|2.1245
15:06:31|2.1242
15:06:31|2.1241
15:06:32|2.1231
15:06:33|2.1238
15:06:35|2.1236
15:06:35|2.1229
15:06:36|2.1279
15:06:38|2.1253
15:06:38|2.1241
15:06:39|2.121
15:06:41|2.1258
15:06:42|2.1251
15:06:44|2.1246
15:06:44|2.1258
15:06:45|2.1235
15:06:46|2.1229
15:06:47|2.1227
15:06:48|2.1226
15:06:49|2.1215
15:06:51|2.1217
15:06:52|2.1205
15:06:52|2.1174
15:06:53|2.1157
15:06:55|2.1171
15:06:55|2.1196
15:06:57|2.1207
15:06:58|2.1182
15:06:59|2.119
15:07:00|2.1202
15:07:01|2.1189
15:07:02|2.1166
15:07:03|2.1155
15:07:04|2.115
15:07:05|2.1162
15:07:06|2.1151
15:07:06|2.1149
15:07:08|2.1179
15:07:09|2.1158
15:07:10|2.1151
15:07:11|2.1158
15:07:12|2.1145
15:07:12|2.114
15:07:14|2.1126
15:07:15|2.1122
15:07:16|2.113
15:07:17|2.112
15:07:18|2.1127
15:07:19|2.1101
15:07:20|2.1123
15:07:21|2.1131
15:07:23|2.1147
15:07:23|2.1093
15:07:24|2.109
15:07:25|2.1097
15:07:26|2.1074
15:07:27|2.1045
15:07:29|2.1047
15:07:29|2.109
15:07:30|2.104
15:07:31|2.1056
15:07:32|2.1031
15:07:34|2.102
15:07:36|2.1037
15:07:36|2.1012
15:07:38|2.1043
15:07:39|2.1018
15:07:39|2.1015
15:07:41|2.1039
15:07:42|2.101
15:07:43|2.1034
15:07:45|2.1026
15:07:45|2.1005
15:07:47|2.1002
15:07:48|2.1012
15:07:49|2.1023
15:07:50|2.1023
15:07:51|2.1006
15:07:52|2.1
15:07:53|2.1006
15:07:55|2.1
15:07:55|2.1004
15:07:56|2.102
15:07:57|2.1044
15:07:58|2.1022
15:07:59|2.1042
15:08:00|2.1042
15:08:02|2.1011
15:08:02|2.1073
15:08:03|2.1073
15:08:05|2.1089
15:08:06|2.1086
15:08:06|2.1079
15:08:08|2.1124
15:08:08|2.109
15:08:09|2.1085
15:08:11|2.1123
15:08:11|2.1113
15:08:12|2.1133
15:08:13|2.1106
15:08:14|2.1074
15:08:15|2.1091
15:08:17|2.1091
15:08:18|2.1115
15:08:19|2.1131
15:08:20|2.1135
15:08:20|2.1121
15:08:22|2.1119
15:08:23|2.1144
15:08:23|2.1139
15:08:24|2.1115
15:08:27|2.115
15:08:27|2.1106
15:08:28|2.1119
15:08:29|2.1123
15:08:31|2.1098
15:08:31|2.1117
15:08:32|2.1107
15:08:33|2.1197
15:08:35|2.1218
15:08:37|2.1222
15:08:38|2.1221
15:08:39|2.1219
15:08:41|2.1223
15:08:42|2.1233
15:08:43|2.1227
15:08:44|2.1236
15:08:44|2.1242
15:08:46|2.1254
15:08:47|2.1245
15:08:48|2.128
15:08:49|2.1277
15:08:50|2.1297
15:08:51|2.1295
15:08:52|2.131
15:08:53|2.13
15:08:54|2.1291
15:08:55|2.1272
15:08:56|2.1273
15:08:57|2.127
15:08:58|2.127
15:09:00|2.1281
15:09:01|2.1293
15:09:01|2.1291
15:09:03|2.1293
15:09:03|2.1294
15:09:04|2.1311
15:09:05|2.1316
15:09:06|2.1305
15:09:07|2.1321
15:09:09|2.1324
15:09:09|2.1324
15:09:10|2.1333
15:09:12|2.1326
15:09:12|2.1336
15:09:14|2.1327
15:09:14|2.1327
15:09:16|2.1339
15:09:16|2.1346
15:09:17|2.1316
15:09:18|2.1328
15:09:19|2.1317
15:09:21|2.1313
15:09:22|2.1317
15:09:22|2.13
15:09:24|2.1311
15:09:24|2.1311
15:09:26|2.1296
15:09:26|2.1282
15:09:28|2.1298
15:09:29|2.1316
15:09:30|2.1301
15:09:31|2.1333
15:09:32|2.1327
15:09:33|2.1318
15:09:34|2.1328
15:09:35|2.1315
15:09:37|2.1288
15:09:38|2.1264
15:09:39|2.1245
15:09:40|2.1254
15:09:42|2.1229
15:09:42|2.1217
15:09:44|2.1204
15:09:45|2.1208
15:09:46|2.1208
15:09:47|2.1206
15:09:47|2.1227
15:09:48|2.1228
15:09:50|2.1192
15:09:51|2.1184
15:09:52|2.1157
15:09:53|2.1161
15:09:54|2.1172
15:09:55|2.1194
15:09:56|2.1183
15:09:56|2.1203
15:09:57|2.1229
15:09:58|2.1186
15:09:59|2.1248
15:10:01|2.1233
15:10:01|2.1279
15:10:03|2.1287
15:10:04|2.1291
15:10:05|2.1326
15:10:06|2.134
15:10:07|2.1347
15:10:08|2.135
15:10:10|2.1338
15:10:11|2.1343
15:10:11|2.1359
15:10:12|2.1362
15:10:13|2.1365
15:10:15|2.1387
15:10:15|2.1385
15:10:17|2.1414
15:10:17|2.143
15:10:18|2.1449
15:10:20|2.144
15:10:20|2.1429
15:10:21|2.1449
15:10:22|2.1455
15:10:24|2.1446
15:10:24|2.1457
15:10:25|2.1452
15:10:26|2.1446
15:10:27|2.1457
15:10:28|2.1453
15:10:29|2.1463
15:10:30|2.1466
15:10:31|2.1451
15:10:32|2.145
15:10:33|2.1435
15:10:34|2.1402
15:10:35|2.1405
15:10:36|2.1388
15:10:38|2.1426
15:10:39|2.1416
15:10:40|2.1423
15:10:40|2.1435
15:10:42|2.1467
15:10:42|2.1466
15:10:43|2.1461
15:10:45|2.1481
15:10:46|2.1509
15:10:47|2.1488
15:10:48|2.1503
15:10:49|2.1492
15:10:50|2.1494
15:10:51|2.15
15:10:52|2.1501
15:10:53|2.1492
15:10:54|2.1466
15:10:55|2.1465
15:10:56|2.1445
15:10:57|2.1462
15:10:58|2.1473
15:10:59|2.1467
15:11:00|2.1472
15:11:01|2.1442
15:11:02|2.1442
15:11:03|2.1433
15:11:05|2.143
15:11:05|2.1438
15:11:06|2.1454
15:11:07|2.1438
15:11:08|2.1456
15:11:09|2.1477
15:11:10|2.1477
15:11:11|2.1494
15:11:12|2.1476
15:11:13|2.1478
15:11:14|2.1475
15:11:15|2.147
15:11:17|2.1464
15:11:17|2.1442
15:11:18|2.1448
15:11:19|2.1416
15:11:20|2.1414
15:11:21|2.1435
15:11:22|2.1413
15:11:23|2.1413
15:11:24|2.1415
15:11:26|2.1384
15:11:26|2.1375
15:11:27|2.1391
15:11:28|2.1404
15:11:29|2.1401
15:11:30|2.1397
15:11:31|2.1401
15:11:32|2.1406
15:11:33|2.1375
15:11:34|2.1382
15:11:35|2.1385
15:11:36|2.1392
15:11:38|2.1411
15:11:39|2.139
15:11:40|2.139
15:11:42|2.1411
15:11:43|2.1384
15:11:43|2.1388
15:11:44|2.1411
15:11:46|2.1407
15:11:46|2.1412
15:11:48|2.141
15:11:49|2.1413
15:11:50|2.1394
15:11:51|2.1388
15:11:53|2.1395
15:11:53|2.1392
15:11:55|2.1404
15:11:56|2.1396
15:11:57|2.1401
15:11:58|2.14
15:11:59|2.1403
15:12:00|2.1393
15:12:01|2.1397
15:12:02|2.1395
15:12:03|2.14
15:12:04|2.1386
15:12:05|2.1377
15:12:06|2.1377
15:12:07|2.1372
15:12:08|2.1387
15:12:09|2.1382
15:12:10|2.146
15:12:11|2.1463
15:12:12|2.147
15:12:13|2.1484
15:12:14|2.1493
15:12:15|2.152
15:12:16|2.1497
15:12:17|2.1514
15:12:19|2.1498
15:12:19|2.1497
15:12:21|2.1463
15:12:21|2.1454
15:12:22|2.1472
15:12:23|2.1468
15:12:25|2.1489
15:12:25|2.1484
15:12:26|2.1505
15:12:27|2.1489
15:12:28|2.149
15:12:29|2.1509
15:12:31|2.151
15:12:31|2.1498
15:12:32|2.149
15:12:34|2.1495
15:12:34|2.1497
15:12:35|2.1484
15:12:36|2.1489
15:12:37|2.1504
15:12:38|2.1515
15:12:40|2.1513
15:12:42|2.1527
15:12:42|2.1527
15:12:43|2.1524
15:12:45|2.151
15:12:45|2.1514
15:12:47|2.1539
15:12:48|2.1525
15:12:48|2.1521
15:12:49|2.1546
15:12:51|2.1537
15:12:52|2.1535
15:12:53|2.154
15:12:54|2.1545
15:12:55|2.155
15:12:55|2.1526
15:12:56|2.152
15:12:57|2.1528
15:12:59|2.1532
15:13:01|2.152
15:13:01|2.1486
15:13:02|2.1509
15:13:04|2.1501
15:13:05|2.1488
15:13:06|2.1482
15:13:07|2.1485
15:13:08|2.1464
15:13:10|2.1464
15:13:10|2.1438
15:13:11|2.1423
15:13:12|2.1417
15:13:14|2.1428
15:13:14|2.1411
15:13:15|2.1332
15:13:17|2.1349
15:13:17|2.1365
15:13:18|2.136
15:13:19|2.1348
15:13:20|2.1351
15:13:21|2.1346
15:13:22|2.1347
15:13:24|2.1353
15:13:24|2.1374
15:13:25|2.1367
15:13:26|2.1358
15:13:27|2.1366
15:13:28|2.1374
15:13:29|2.138
15:13:30|2.1383
15:13:31|2.1356
15:13:33|2.1382
15:13:33|2.1379
15:13:34|2.1374
15:13:35|2.137
15:13:36|2.1346
15:13:37|2.1333
15:13:38|2.1316
15:13:40|2.1323
15:13:40|2.1325
15:13:41|2.1324
15:13:43|2.1301
15:13:44|2.132
15:13:45|2.131
15:13:45|2.1305
15:13:47|2.1304
15:13:47|2.1305
15:13:49|2.1302
15:13:50|2.1327
15:13:50|2.1346
15:13:51|2.1359
15:13:52|2.1352
15:13:54|2.1349
15:13:55|2.1308
15:13:56|2.1316
15:13:58|2.1317
15:13:58|2.1305
15:14:00|2.1307
15:14:00|2.1321
15:14:02|2.1294
15:14:02|2.1307
15:14:03|2.1298
15:14:05|2.1291
15:14:06|2.1295
15:14:06|2.1312
15:14:08|2.132
15:14:09|2.133
15:14:10|2.1326
15:14:11|2.1325
15:14:12|2.1319
15:14:13|2.1316
15:14:14|2.132
15:14:15|2.134
15:14:16|2.1338
15:14:17|2.1359
15:14:18|2.136
15:14:19|2.1346
15:14:20|2.1356
15:14:21|2.1358
15:14:22|2.1341
15:14:23|2.1342
15:14:24|2.135
15:14:25|2.1349
15:14:26|2.1359
15:14:27|2.1342
15:14:28|2.1347
15:14:29|2.1339
15:14:30|2.135
15:14:31|2.1338
15:14:33|2.1339
15:14:33|2.1359
15:14:35|2.1359
15:14:35|2.1359
15:14:36|2.1375
15:14:37|2.1392
15:14:39|2.1412
15:14:39|2.1436
15:14:40|2.1425
15:14:42|2.1426
15:14:44|2.141
15:14:45|2.1422
15:14:46|2.1442
15:14:47|2.143
15:14:48|2.1443
15:14:49|2.1435
15:14:50|2.1406
15:14:52|2.1437
15:14:52|2.1452
15:14:54|2.1457
15:14:55|2.1455
15:14:55|2.1463
15:14:56|2.1446
15:14:58|2.1457
15:14:59|2.1467
15:15:00|2.147
15:15:01|2.1451
15:15:02|2.1457
15:15:04|2.1436
15:15:05|2.1421
15:15:05|2.1452
15:15:06|2.1451
15:15:07|2.1464
15:15:08|2.1458
15:15:09|2.1469
15:15:11|2.1486
15:15:11|2.1505
15:15:13|2.147
15:15:14|2.1457
15:15:15|2.1394
15:15:15|2.1394
15:15:16|2.1386
15:15:17|2.1419
15:15:18|2.1422
15:15:19|2.1424
15:15:20|2.1439
15:15:22|2.1488
15:15:23|2.1525
15:15:23|2.151
15:15:24|2.15
15:15:26|2.15
15:15:26|2.1517
15:15:27|2.1541
15:15:28|2.1522
15:15:29|2.154
15:15:30|2.1537
15:15:31|2.1545
15:15:32|2.1535
15:15:33|2.1521
15:15:34|2.1484
15:15:36|2.1512
15:15:36|2.1509
15:15:37|2.1514
15:15:38|2.1518
15:15:39|2.1515
15:15:40|2.152
15:15:42|2.1546
15:15:42|2.1551
15:15:44|2.1521
15:15:45|2.1503
15:15:46|2.1503
15:15:47|2.1513
15:15:48|2.1507
15:15:49|2.1525
15:15:50|2.1537
15:15:51|2.1536
15:15:52|2.1542
15:15:53|2.1553
15:15:54|2.1547
15:15:55|2.1574
15:15:56|2.1594
15:15:57|2.1592
15:15:58|2.1579
15:16:00|2.1576
15:16:00|2.1589
15:16:02|2.1623
15:16:02|2.1602
15:16:04|2.1626
15:16:04|2.1635
15:16:05|2.1612
15:16:07|2.1627
15:16:07|2.1608
15:16:08|2.1633
15:16:09|2.1642
15:16:10|2.1653
15:16:11|2.1664
15:16:12|2.1666
15:16:13|2.1672
15:16:14|2.166
15:16:15|2.1658
15:16:16|2.1663
15:16:17|2.1658
15:16:18|2.1668
15:16:20|2.1669
15:16:20|2.1669
15:16:21|2.1671
15:16:22|2.1683
15:16:23|2.1679
15:16:25|2.1668
15:16:25|2.1675
15:16:26|2.1675
15:16:27|2.1651
15:16:28|2.1671
15:16:29|2.1676
15:16:30|2.168
15:16:31|2.1685
15:16:32|2.169
15:16:33|2.1695
15:16:34|2.1769
15:16:35|2.1786
15:16:36|2.178
15:16:37|2.177
15:16:39|2.1797
15:16:39|2.1835
15:16:40|2.183
15:16:42|2.182
15:16:43|2.183
15:16:44|2.1824
15:16:45|2.1812
15:16:46|2.1813
15:16:47|2.1793
15:16:49|2.1806
15:16:49|2.1804
15:16:51|2.1802
15:16:51|2.183
15:16:53|2.1827
15:16:53|2.1849
15:16:55|2.1854
15:16:56|2.1849
15:16:57|2.1831
15:16:57|2.1846
15:16:59|2.1836
15:16:59|2.1839
15:17:01|2.1785
15:17:02|2.1791
15:17:04|2.1772
15:17:05|2.1727
15:17:06|2.1729
15:17:06|2.172
15:17:08|2.1738
15:17:08|2.1768
15:17:10|2.1769
15:17:10|2.1755
15:17:11|2.1799
15:17:12|2.1795
15:17:13|2.1801
15:17:15|2.1822
15:17:16|2.1836
15:17:16|2.1838
15:17:17|2.1817
15:17:18|2.1815
15:17:19|2.1809
15:17:20|2.1821
15:17:21|2.181
15:17:22|2.1789
15:17:24|2.1795
15:17:24|2.1781
15:17:25|2.1741
15:17:27|2.1717
15:17:28|2.1721
15:17:29|2.1753
15:17:30|2.1761
15:17:31|2.1751
15:17:31|2.1767
15:17:32|2.1779
15:17:34|2.1756
15:17:35|2.1748
15:17:35|2.177
15:17:36|2.1842
15:17:39|2.1866
15:17:40|2.1865
15:17:40|2.1857
15:17:41|2.186
15:17:42|2.186
15:17:44|2.1905
15:17:44|2.1916
15:17:45|2.1888
15:17:47|2.1914
15:17:48|2.1948
15:17:49|2.1942
15:17:50|2.1959
15:17:51|2.1956
15:17:52|2.1956
15:17:54|2.1942
15:17:54|2.1932
15:17:56|2.1905
15:17:56|2.1897
15:17:57|2.1867
15:17:58|2.1861
15:18:00|2.1848
15:18:01|2.1828
15:18:02|2.1848
15:18:03|2.1851
15:18:04|2.1885
15:18:05|2.1925
15:18:06|2.1947
15:18:07|2.1944
15:18:09|2.1919
15:18:09|2.1905
15:18:11|2.1933
15:18:11|2.1961
15:18:12|2.1884
15:18:13|2.1903
15:18:14|2.1878
15:18:16|2.1859
15:18:17|2.1887
15:18:17|2.1884
15:18:18|2.1914
15:18:20|2.1911
15:18:20|2.1888
15:18:21|2.1913
15:18:22|2.1913
15:18:23|2.1888
15:18:24|2.187
15:18:25|2.1874
15:18:26|2.1877
15:18:27|2.1873
15:18:29|2.1831
15:18:29|2.1846
15:18:31|2.1839
15:18:32|2.1863
15:18:32|2.1849
15:18:33|2.185
15:18:34|2.1874
15:18:35|2.1895
15:18:36|2.1914
15:18:37|2.1898
15:18:39|2.186
15:18:39|2.1835
15:18:40|2.185
15:18:42|2.1834
15:18:42|2.1842
15:18:43|2.1813
15:18:45|2.1784
15:18:45|2.1763
15:18:47|2.175
15:18:48|2.1779
15:18:49|2.1765
15:18:50|2.178
15:18:51|2.1785
15:18:52|2.1786
15:18:53|2.1815
15:18:55|2.1807
15:18:55|2.1816
15:18:56|2.1819
15:18:57|2.18
15:18:58|2.1785
15:19:00|2.1792
15:19:01|2.1804
15:19:02|2.1806
15:19:04|2.1802
15:19:04|2.178
15:19:06|2.1807
15:19:06|2.1785
15:19:07|2.1758
15:19:08|2.1769
15:19:10|2.176
15:19:10|2.1766
15:19:11|2.1837
15:19:12|2.1868
15:19:14|2.1859
15:19:15|2.1859
15:19:15|2.1878
15:19:17|2.1843
15:19:18|2.1825
15:19:19|2.18
15:19:20|2.1782
15:19:21|2.177
15:19:21|2.1803
15:19:22|2.1821
15:19:23|2.1816
15:19:24|2.1812
15:19:26|2.1826
15:19:27|2.1818
15:19:28|2.1852
15:19:28|2.1848
15:19:30|2.1814
15:19:31|2.1837
15:19:32|2.1855
15:19:33|2.1855
15:19:33|2.1861
15:19:35|2.1889
15:19:36|2.188
15:19:38|2.189
15:19:38|2.1858
15:19:39|2.1852
15:19:40|2.1834
15:19:41|2.1843
15:19:42|2.1847
15:19:43|2.1846
15:19:44|2.1833
15:19:46|2.1813
15:19:48|2.1808
15:19:49|2.1811
15:19:49|2.1819
15:19:50|2.1816
15:19:52|2.1816
15:19:52|2.1826
15:19:54|2.1839
15:19:55|2.1833
15:19:56|2.1844
15:19:57|2.1848
15:19:58|2.1857
15:19:59|2.1854
15:19:59|2.1849
15:20:01|2.1868
15:20:02|2.1849
15:20:03|2.1842
15:20:03|2.1849
15:20:04|2.1842
15:20:06|2.1818
15:20:06|2.1804
15:20:08|2.1793
15:20:09|2.1779
15:20:09|2.1767
15:20:11|2.1781
15:20:12|2.1765
15:20:12|2.1761
15:20:13|2.1784
15:20:15|2.1765
15:20:16|2.1769
15:20:16|2.178
15:20:18|2.1772
15:20:19|2.1775
15:20:20|2.1767
15:20:21|2.1772
15:20:21|2.1762
15:20:23|2.178
15:20:23|2.1778
15:20:24|2.1768
15:20:26|2.177
15:20:26|2.1758
15:20:28|2.1744
15:20:29|2.1743
15:20:30|2.1731
15:20:31|2.1729
15:20:32|2.174
15:20:33|2.1742
15:20:34|2.1726
15:20:35|2.1755
15:20:36|2.1761
15:20:37|2.1759
15:20:38|2.1771
15:20:39|2.1777
15:20:40|2.1769
15:20:41|2.1764
15:20:42|2.1766
15:20:43|2.1753
15:20:44|2.1755
15:20:45|2.176
15:20:46|2.1765
15:20:48|2.1751
15:20:48|2.1747
15:20:49|2.174
15:20:50|2.175
15:20:51|2.177
15:20:52|2.1765
15:20:54|2.1762
15:20:54|2.1771
15:20:55|2.1767
15:20:57|2.1766
15:20:57|2.1764
15:20:59|2.1746
15:20:59|2.1744
15:21:01|2.1784
15:21:02|2.18
15:21:03|2.1774
15:21:03|2.1769
15:21:05|2.1748
15:21:06|2.175
15:21:07|2.1723
15:21:08|2.1725
15:21:10|2.1701
15:21:10|2.1711
15:21:11|2.1744
15:21:12|2.171
15:21:14|2.1726
15:21:14|2.1727
15:21:15|2.1727
15:21:17|2.1722
15:21:17|2.1752
15:21:18|2.1746
15:21:19|2.175
15:21:21|2.1751
15:21:21|2.1735
15:21:22|2.1716
15:21:23|2.1729
15:21:24|2.1718
15:21:25|2.1704
15:21:26|2.1702
15:21:28|2.172
15:21:28|2.1726
15:21:29|2.1735
15:21:30|2.1736
15:21:31|2.1726
15:21:32|2.1744
15:21:33|2.1764
15:21:35|2.1736
15:21:36|2.1721
15:21:36|2.1721
15:21:37|2.1722
15:21:38|2.173
15:21:39|2.1717
15:21:41|2.1736
15:21:41|2.174
15:21:42|2.176
15:21:43|2.1767
15:21:45|2.1762
15:21:45|2.1754
15:21:46|2.175
15:21:48|2.1783
15:21:49|2.175
15:21:51|2.1759
15:21:52|2.1783
15:21:53|2.1765
15:21:54|2.1761
15:21:55|2.1769
15:21:55|2.1767
15:21:57|2.1785
15:21:58|2.1773
15:21:59|2.1773
15:22:00|2.1791
15:22:01|2.1772
15:22:02|2.1771
15:22:03|2.1775
15:22:04|2.1765
15:22:05|2.1787
15:22:06|2.1784
15:22:07|2.1809
15:22:08|2.1791
15:22:09|2.1786
15:22:10|2.1792
15:22:11|2.1782
15:22:12|2.1787
15:22:13|2.1794
15:22:14|2.1802
15:22:15|2.179
15:22:16|2.178
15:22:17|2.1776
15:22:19|2.1796
15:22:19|2.1773
15:22:20|2.1762
15:22:21|2.1763
15:22:22|2.1762
15:22:23|2.1755
15:22:25|2.1746
15:22:25|2.1728
15:22:26|2.1727
15:22:28|2.1726
15:22:29|2.1736
15:22:30|2.1744
15:22:30|2.1722
15:22:31|2.1738
15:22:32|2.1748
15:22:34|2.1754
15:22:34|2.1788
15:22:35|2.1781
15:22:36|2.1794
15:22:38|2.1813
15:22:39|2.182
15:22:40|2.1822
15:22:41|2.1825
15:22:42|2.1838
15:22:43|2.1834
15:22:44|2.1848
15:22:44|2.1816
15:22:46|2.1809
15:22:46|2.1797
15:22:48|2.179
15:22:50|2.182
15:22:51|2.1833
15:22:52|2.1814
15:22:53|2.1799
15:22:54|2.1809
15:22:55|2.1824
15:22:56|2.1832
15:22:57|2.1813
15:22:58|2.1807
15:22:59|2.1808
15:23:01|2.1819
15:23:02|2.1806
15:23:02|2.181
15:23:04|2.1818
15:23:04|2.1815
15:23:06|2.1766
15:23:06|2.1766
15:23:08|2.1849
15:23:09|2.1863
15:23:10|2.1867
15:23:11|2.1874
15:23:12|2.1872
15:23:13|2.1891
15:23:13|2.1893
15:23:15|2.1878
15:23:16|2.1886
15:23:17|2.189
15:23:18|2.1882
15:23:19|2.1886
15:23:20|2.1864
15:23:21|2.183
15:23:22|2.1813
15:23:22|2.1809
15:23:24|2.181
15:23:24|2.1817
15:23:26|2.1905
15:23:27|2.195
15:23:28|2.1964
15:23:28|2.1951
15:23:30|2.1961
15:23:31|2.195
15:23:32|2.1948
15:23:33|2.1936
15:23:34|2.1922
15:23:35|2.1899
15:23:36|2.188
15:23:37|2.1857
15:23:38|2.1878
15:23:39|2.1876
15:23:40|2.189
15:23:41|2.1857
15:23:42|2.1853
15:23:43|2.1869
15:23:44|2.1856
15:23:45|2.1855
15:23:46|2.1866
15:23:47|2.1868
15:23:48|2.1864
15:23:49|2.1851
15:23:51|2.184
15:23:53|2.1837
15:23:54|2.1818
15:23:55|2.1796
15:23:56|2.1794
15:23:57|2.1779
15:23:58|2.1784
15:24:00|2.1781
15:24:00|2.178
15:24:03|2.1985
15:24:04|2.1943
15:24:04|2.1946
15:24:05|2.1916
15:24:06|2.187
15:24:07|2.1861
15:24:09|2.1842
15:24:09|2.1841
15:24:11|2.1842
15:24:11|2.1837
15:24:12|2.1953
15:24:14|2.1953
15:24:14|2.1921
15:24:15|2.1933
15:24:17|2.1931
15:24:18|2.1941
15:24:19|2.1939
15:24:19|2.2027
15:24:21|2.2071
15:24:21|2.2085
15:24:22|2.2063
15:24:23|2.2035
15:24:24|2.2012
15:24:26|2.2016
15:24:27|2.2021
15:24:28|2.2012
15:24:28|2.2005
15:24:30|2.2048
15:24:30|2.2023
15:24:31|2.2002
15:24:33|2.1992
15:24:34|2.1999
15:24:35|2.205
15:24:35|2.2058
15:24:37|2.2096
15:24:38|2.2047
15:24:39|2.2046
15:24:40|2.2066
15:24:41|2.2066
15:24:42|2.2059
15:24:42|2.2063
15:24:43|2.204
15:24:45|2.2045
15:24:46|2.2029
15:24:48|2.2046
15:24:48|2.2061
15:24:49|2.2051
15:24:50|2.2049
15:24:52|2.2068
15:24:53|2.2098
15:24:53|2.2083
15:24:56|2.2072
15:24:58|2.2066
15:24:58|2.2072
15:24:59|2.208
15:25:00|2.2088
15:25:02|2.2088
15:25:03|2.2087
15:25:03|2.2066
15:25:04|2.2074
15:25:05|2.2126
15:25:06|2.2127
15:25:08|2.2138
15:25:08|2.2123
15:25:10|2.2128
15:25:11|2.2117
15:25:12|2.21
15:25:13|2.2087
15:25:14|2.2063
15:25:15|2.2093
15:25:16|2.208
15:25:16|2.2057
15:25:18|2.2071
15:25:19|2.2077
15:25:20|2.2118
15:25:20|2.2134
15:25:21|2.2154
15:25:22|2.2136
15:25:23|2.2139
15:25:25|2.2101
15:25:26|2.2113
15:25:27|2.2087
15:25:28|2.211
15:25:29|2.212
15:25:30|2.2128
15:25:31|2.211
15:25:32|2.2118
15:25:33|2.2131
15:25:34|2.2163
15:25:35|2.2153
15:25:36|2.2147
15:25:37|2.2128
15:25:38|2.2131
15:25:39|2.211
15:25:40|2.2108
15:25:41|2.2136
15:25:42|2.2123
15:25:43|2.212
15:25:44|2.2124
15:25:45|2.2145
15:25:46|2.217
15:25:47|2.2169
15:25:48|2.2175
15:25:49|2.218
15:25:50|2.2167
15:25:51|2.2163
15:25:52|2.218
15:25:53|2.2175
15:25:54|2.2178
15:25:55|2.2169
15:25:56|2.2189
15:25:57|2.2175
15:25:58|2.2171
15:25:59|2.2155
15:26:00|2.216
15:26:01|2.2173
15:26:02|2.2186
15:26:03|2.2176
15:26:05|2.2168
15:26:06|2.216
15:26:07|2.2148
15:26:07|2.2149
15:26:08|2.2167
15:26:09|2.2162
15:26:10|2.2131
15:26:11|2.2092
15:26:12|2.207
15:26:13|2.2036
15:26:15|2.2031
15:26:16|2.2046
15:26:17|2.2042
15:26:17|2.2044
15:26:18|2.2055
15:26:19|2.2072
15:26:21|2.2083
15:26:21|2.208
15:26:22|2.2081
15:26:24|2.2044
15:26:24|2.1997
15:26:25|2.1979
15:26:26|2.1962
15:26:27|2.1957
15:26:28|2.1966
15:26:29|2.217
15:26:30|2.2161
15:26:32|2.2131
15:26:32|2.213
15:26:33|2.215
15:26:35|2.2164
15:26:35|2.2154
15:26:36|2.2146
15:26:38|2.214
15:26:38|2.2126
15:26:39|2.2125
15:26:40|2.2131
15:26:41|2.2122
15:26:42|2.2135
15:26:43|2.214
15:26:44|2.2135
15:26:45|2.217
15:26:46|2.2155
15:26:48|2.2144
15:26:48|2.2145
15:26:49|2.2147
15:26:50|2.2127
15:26:51|2.2119
15:26:52|2.2096
15:26:53|2.2106
15:26:55|2.2093
15:26:56|2.2102
15:26:57|2.2152
15:26:58|2.2164
15:26:59|2.2175
15:27:00|2.2165
15:27:01|2.2178
15:27:02|2.2213
15:27:03|2.2236
15:27:04|2.2288
15:27:05|2.2266
15:27:06|2.2283
15:27:07|2.2297
15:27:08|2.2288
15:27:09|2.2265
15:27:10|2.2283
15:27:11|2.2249
15:27:12|2.2271
15:27:13|2.2287
15:27:15|2.2277
15:27:16|2.2259
15:27:17|2.2249
15:27:17|2.2232
15:27:19|2.2234
15:27:20|2.2227
15:27:21|2.2198
15:27:22|2.2224
15:27:23|2.2219
15:27:24|2.2195
15:27:25|2.2208
15:27:26|2.2221
15:27:27|2.2215
15:27:28|2.2225
15:27:29|2.2242
15:27:30|2.2322
15:27:31|2.2313
15:27:32|2.2314
15:27:33|2.2316
15:27:34|2.2263
15:27:35|2.2273
15:27:36|2.2287
15:27:37|2.2283
15:27:38|2.2347
15:27:39|2.2354
15:27:40|2.2317
15:27:41|2.2316
15:27:42|2.2324
15:27:43|2.2349
15:27:44|2.2341
15:27:45|2.2351
15:27:46|2.2346
15:27:47|2.2344
15:27:48|2.234
15:27:49|2.2337
15:27:50|2.2353
15:27:51|2.2349
15:27:52|2.2366
15:27:53|2.2318
15:27:55|2.2337
15:27:56|2.2367
15:27:57|2.2362
15:27:58|2.2361
15:27:59|2.2363
15:28:00|2.2384
15:28:01|2.2388
15:28:02|2.2362
15:28:03|2.2362
15:28:04|2.2379
15:28:05|2.2381
15:28:06|2.2393
15:28:07|2.2428
15:28:08|2.2402
15:28:09|2.2385
15:28:11|2.2402
15:28:11|2.2384
15:28:13|2.2377
15:28:13|2.2387
15:28:14|2.2353
15:28:16|2.2343
15:28:16|2.2357
15:28:18|2.2378
15:28:18|2.2388
15:28:19|2.2378
15:28:20|2.2393
15:28:22|2.2399
15:28:22|2.2379
15:28:23|2.2384
15:28:25|2.2364
15:28:25|2.2467
15:28:26|2.2489
15:28:27|2.2477
15:28:29|2.2499
15:28:29|2.2485
15:28:30|2.25
15:28:31|2.2481
15:28:32|2.2485
15:28:33|2.2458
15:28:35|2.2478
15:28:36|2.2529
15:28:36|2.2541
15:28:37|2.2555
15:28:38|2.257
15:28:39|2.2573
15:28:40|2.2563
15:28:41|2.2595
15:28:43|2.2579
15:28:43|2.2607
15:28:44|2.2621
15:28:46|2.26
15:28:46|2.2568
15:28:48|2.2569
15:28:49|2.2544
15:28:50|2.2488
15:28:51|2.2477
15:28:52|2.2474
15:28:53|2.2452
15:28:54|2.2425
15:28:56|2.2385
15:28:57|2.2372
15:28:57|2.2408
15:28:58|2.2412
15:28:59|2.2454
15:29:01|2.2466
15:29:01|2.2487
15:29:02|2.2474
15:29:03|2.2456
15:29:04|2.243
15:29:06|2.2402
15:29:07|2.2364
15:29:08|2.2377
15:29:08|2.2401
15:29:10|2.2405
15:29:11|2.2464
15:29:12|2.2439
15:29:13|2.2416
15:29:13|2.24
15:29:14|2.2403
15:29:16|2.2399
15:29:17|2.2396
15:29:18|2.2412
15:29:19|2.2387
15:29:20|2.2385
15:29:20|2.2387
15:29:22|2.2407
15:29:23|2.2394
15:29:23|2.2405
15:29:24|2.2413
15:29:26|2.2415
15:29:27|2.2441
15:29:28|2.2501
15:29:29|2.2517
15:29:30|2.2519
15:29:31|2.253
15:29:32|2.2526
15:29:33|2.2513
15:29:34|2.2548
15:29:35|2.251
15:29:36|2.2487
15:29:37|2.2519
15:29:38|2.2531
15:29:39|2.2556
15:29:40|2.2536
15:29:41|2.2533
15:29:42|2.2539
15:29:43|2.2556
15:29:44|2.257
15:29:45|2.259
15:29:46|2.2592
15:29:47|2.2571
15:29:48|2.2569
15:29:49|2.2579
15:29:50|2.257
15:29:51|2.2559
15:29:52|2.2545
15:29:53|2.2566
15:29:54|2.2525
15:29:55|2.2521
15:29:58|2.2538
15:29:58|2.2532
15:30:00|2.2473
15:30:01|2.2501
15:30:02|2.2502
15:30:03|2.2451
15:30:04|2.2483
15:30:05|2.247
15:30:06|2.2444
15:30:07|2.243
15:30:08|2.2411
15:30:09|2.24
15:30:10|2.236
15:30:11|2.2351
15:30:12|2.2356
15:30:13|2.2352
15:30:14|2.2358
15:30:15|2.2294
15:30:16|2.2292
15:30:17|2.2296
15:30:18|2.2314
15:30:19|2.2311
15:30:20|2.2286
15:30:21|2.2284
15:30:22|2.2295
15:30:23|2.2315
15:30:24|2.2335
15:30:25|2.2332
15:30:26|2.2341
15:30:27|2.2343
15:30:28|2.233
15:30:29|2.2277
15:30:30|2.2277
15:30:31|2.2242
15:30:32|2.2263
15:30:33|2.2254
15:30:35|2.2251
15:30:35|2.2293
15:30:36|2.2281
15:30:37|2.2369
15:30:38|2.2387
15:30:39|2.2435
15:30:41|2.2462
15:30:41|2.2444
15:30:43|2.2412
15:30:43|2.2442
15:30:44|2.245
15:30:45|2.2427
15:30:46|2.2446
15:30:47|2.2446
15:30:48|2.2446
15:30:50|2.2442
15:30:50|2.2452
15:30:52|2.2449
15:30:52|2.2441
15:30:53|2.2419
15:30:54|2.2399
15:30:55|2.2388
15:30:56|2.2374
15:30:58|2.2374
15:30:58|2.2371
15:31:00|2.2357
15:31:01|2.2388
15:31:02|2.2371
15:31:03|2.2335
15:31:04|2.2321
15:31:05|2.2309
15:31:06|2.229
15:31:07|2.2263
15:31:08|2.2258
15:31:09|2.2255
15:31:10|2.2268
15:31:12|2.2259
15:31:13|2.2259
15:31:14|2.2273
15:31:14|2.226
15:31:15|2.2263
15:31:16|2.227
15:31:17|2.2261
15:31:19|2.2262
15:31:20|2.2253
15:31:20|2.2271
15:31:21|2.2305
15:31:22|2.2315
15:31:23|2.2282
15:31:24|2.2295
15:31:25|2.2288
15:31:27|2.227
15:31:27|2.2268
15:31:29|2.2264
15:31:29|2.2247
15:31:30|2.2231
15:31:31|2.2228
15:31:32|2.22
15:31:33|2.2251
15:31:35|2.224
15:31:35|2.2304
15:31:36|2.2264
15:31:38|2.2264
15:31:38|2.2279
15:31:39|2.2304
15:31:40|2.2329
15:31:41|2.2306
15:31:43|2.2322
15:31:43|2.2311
15:31:44|2.2303
15:31:45|2.23
15:31:46|2.2308
15:31:48|2.23
15:31:49|2.2299
15:31:49|2.2275
15:31:50|2.2286
15:31:52|2.2292
15:31:52|2.2263
15:31:53|2.2275
15:31:54|2.2287
15:31:55|2.2317
15:31:57|2.2254
15:31:59|2.2274
15:32:00|2.231
15:32:01|2.229
15:32:01|2.2273
15:32:02|2.2286
15:32:03|2.2282
15:32:04|2.2254
15:32:05|2.2245
15:32:07|2.2254
15:32:08|2.2269
15:32:09|2.2281
15:32:10|2.2254
15:32:11|2.2249
15:32:12|2.2289
15:32:13|2.2297
15:32:14|2.229
15:32:15|2.2292
15:32:16|2.2274
15:32:17|2.2249
15:32:18|2.222
15:32:19|2.2234
15:32:20|2.2234
15:32:21|2.2242
15:32:22|2.2238
15:32:23|2.2243
15:32:24|2.2215
15:32:25|2.2202
15:32:26|2.2202
15:32:27|2.2215
15:32:28|2.2218
15:32:29|2.2191
15:32:30|2.2194
15:32:31|2.2202
15:32:32|2.2211
15:32:33|2.2198
15:32:34|2.2194
15:32:35|2.2118
15:32:36|2.2132
15:32:37|2.213
15:32:38|2.2185
15:32:39|2.2157
15:32:40|2.2121
15:32:41|2.212
15:32:42|2.211
15:32:43|2.2124
15:32:44|2.2108
15:32:45|2.209
15:32:46|2.2102
15:32:47|2.2106
15:32:49|2.2132
15:32:49|2.2112
15:32:50|2.2139
15:32:51|2.2116
15:32:52|2.2075
15:32:54|2.2081
15:32:54|2.2076
15:32:55|2.2094
15:32:56|2.2108
15:32:57|2.2112
15:32:58|2.2116
15:33:00|2.2106
15:33:02|2.2109
15:33:03|2.2107
15:33:03|2.2091
15:33:05|2.2091
15:33:06|2.2117
15:33:07|2.2121
15:33:08|2.2114
15:33:09|2.2117
15:33:10|2.2111
15:33:11|2.2098
15:33:12|2.2109
15:33:13|2.2111
15:33:14|2.2125
15:33:15|2.2105
15:33:16|2.2086
15:33:17|2.2074
15:33:18|2.2094
15:33:19|2.2057
15:33:20|2.2053
15:33:21|2.2045
15:33:22|2.2055
15:33:23|2.2043
15:33:24|2.2041
15:33:25|2.2037
15:33:26|2.2051
15:33:27|2.2043
15:33:28|2.2034
15:33:29|2.2068
15:33:30|2.2062
15:33:31|2.203
15:33:33|2.1988
15:33:33|2.1994
15:33:35|2.2015
15:33:35|2.2008
15:33:36|2.1993
15:33:37|2.1995
15:33:39|2.1993
15:33:39|2.1993
15:33:41|2.1989
15:33:42|2.2011
15:33:42|2.198
15:33:44|2.1982
15:33:44|2.1986
15:33:46|2.2013
15:33:46|2.2006
15:33:47|2.1994
15:33:48|2.2006
15:33:49|2.2022
15:33:51|2.2
15:33:51|2.2012
15:33:53|2.2
15:33:54|2.2004
15:33:54|2.1998
15:33:55|2.2002
15:33:56|2.1989
15:33:57|2.1967
15:33:58|2.1944
15:33:59|2.1954
15:34:01|2.1954
15:34:02|2.1946
15:34:03|2.1943
15:34:04|2.194
15:34:05|2.1936
15:34:06|2.1947
15:34:07|2.1966
15:34:08|2.1976
15:34:09|2.2031
15:34:11|2.2009
15:34:11|2.2005
15:34:13|2.1999
15:34:14|2.1989
15:34:14|2.1978
15:34:15|2.1965
15:34:16|2.197
15:34:17|2.196
15:34:18|2.1958
15:34:21|2.1935
15:34:21|2.1926
15:34:22|2.1928
15:34:23|2.1906
15:34:24|2.1904
15:34:25|2.1908
15:34:26|2.1897
15:34:27|2.1753
15:34:29|2.1798
15:34:29|2.1792
15:34:30|2.1793
15:34:31|2.1818
15:34:32|2.1804
15:34:33|2.1812
15:34:34|2.1823
15:34:36|2.1829
15:34:37|2.1819
15:34:37|2.1818
15:34:38|2.182
15:34:39|2.1824
15:34:40|2.1812
15:34:41|2.18
15:34:42|2.1807
15:34:43|2.1794
15:34:45|2.1815
15:34:45|2.1803
15:34:46|2.1801
15:34:48|2.1741
15:34:48|2.1749
15:34:49|2.1757
15:34:51|2.1731
15:34:51|2.1772
15:34:52|2.1793
15:34:53|2.1787
15:34:55|2.1797
15:34:55|2.1788
15:34:56|2.1798
15:34:57|2.1802
15:34:58|2.1775
15:34:59|2.1792
15:35:01|2.1782
15:35:03|2.1759
15:35:04|2.1761
15:35:05|2.1807
15:35:05|2.1808
15:35:07|2.1812
15:35:08|2.1807
15:35:08|2.1809
15:35:10|2.1757
15:35:11|2.1771
15:35:12|2.1782
15:35:13|2.1779
15:35:13|2.1774
15:35:15|2.1777
15:35:16|2.1782
15:35:17|2.1798
15:35:18|2.1804
15:35:19|2.1777
15:35:20|2.1782
15:35:21|2.1787
15:35:22|2.1784
15:35:23|2.1805
15:35:23|2.178
15:35:25|2.1783
15:35:26|2.1762
15:35:26|2.1757
15:35:28|2.1764
15:35:29|2.1778
15:35:29|2.179
15:35:31|2.1786
15:35:32|2.1813
15:35:33|2.1811
15:35:34|2.1795
15:35:35|2.1817
15:35:36|2.1806
15:35:37|2.1826
15:35:37|2.1814
15:35:39|2.179
15:35:40|2.178
15:35:41|2.1775
15:35:41|2.1808
15:35:43|2.179
15:35:44|2.1791
15:35:45|2.1806
15:35:45|2.1796
15:35:47|2.1806
15:35:48|2.1817
15:35:48|2.1814
15:35:49|2.1813
15:35:51|2.1811
15:35:51|2.1829
15:35:53|2.1826
15:35:54|2.1813
15:35:55|2.1871
15:35:56|2.1838
15:35:56|2.1869
15:35:57|2.1851
15:35:58|2.1872
15:35:59|2.1862
15:36:01|2.1851
15:36:02|2.184
15:36:03|2.1852
15:36:04|2.1847
15:36:06|2.1826
15:36:07|2.1812
15:36:07|2.1856
15:36:08|2.1866
15:36:10|2.1892
15:36:11|2.1905
15:36:11|2.1927
15:36:12|2.1956
15:36:13|2.1957
15:36:15|2.1947
15:36:15|2.1946
15:36:16|2.1931
15:36:18|2.1911
15:36:19|2.1899
15:36:19|2.1923
15:36:21|2.1931
15:36:22|2.1948
15:36:23|2.1943
15:36:23|2.1935
15:36:25|2.1945
15:36:26|2.1932
15:36:26|2.1933
15:36:27|2.1931
15:36:29|2.1946
15:36:29|2.1916
15:36:31|2.1921
15:36:32|2.1904
15:36:32|2.1884
15:36:33|2.1888
15:36:34|2.1903
15:36:35|2.1903
15:36:36|2.1867
15:36:37|2.1868
15:36:38|2.1832
15:36:39|2.1821
15:36:40|2.1818
15:36:41|2.1815
15:36:42|2.1813
15:36:43|2.1804
15:36:44|2.1766
15:36:45|2.1775
15:36:46|2.1771
15:36:47|2.178
15:36:48|2.1783
15:36:49|2.1783
15:36:50|2.1765
15:36:51|2.1755
15:36:53|2.1786
15:36:53|2.1797
15:36:54|2.1807
15:36:55|2.1842
15:36:57|2.1857
15:36:58|2.1887
15:36:59|2.189
15:37:00|2.1883
15:37:01|2.187
15:37:02|2.1878
15:37:04|2.1858
15:37:05|2.1856
15:37:06|2.1848
15:37:07|2.1869
15:37:07|2.187
15:37:09|2.1868
15:37:10|2.1868
15:37:10|2.1889
15:37:12|2.1901
15:37:13|2.1907
15:37:15|2.1893
15:37:15|2.1881
15:37:17|2.1889
15:37:18|2.1885
15:37:18|2.1896
15:37:20|2.1911
15:37:20|2.1884
15:37:21|2.1881
15:37:22|2.1878
15:37:23|2.1885
15:37:24|2.1884
15:37:26|2.1884
15:37:26|2.1845
15:37:27|2.1841
15:37:29|2.1833
15:37:29|2.1868
15:37:31|2.1855
15:37:31|2.184
15:37:32|2.1851
15:37:33|2.1803
15:37:34|2.1827
15:37:35|2.1823
15:37:37|2.1806
15:37:38|2.1823
15:37:38|2.1829
15:37:39|2.1825
15:37:41|2.1812
15:37:42|2.1801
15:37:42|2.18
15:37:43|2.18
15:37:44|2.1786
15:37:45|2.1784
15:37:47|2.1776
15:37:47|2.1774
15:37:48|2.1771
15:37:49|2.1777
15:37:50|2.1791
15:37:52|2.1781
15:37:52|2.1786
15:37:53|2.1774
15:37:54|2.1787
15:37:55|2.1783
15:37:57|2.1789
15:37:57|2.1776
15:37:58|2.1807
15:37:59|2.181
15:38:00|2.1773
15:38:01|2.1778
15:38:04|2.1763
15:38:05|2.1772
15:38:06|2.1754
15:38:06|2.1784
15:38:08|2.1796
15:38:09|2.1795
15:38:10|2.1766
15:38:11|2.1773
15:38:12|2.1773
15:38:13|2.1772
15:38:14|2.1777
15:38:15|2.177
15:38:16|2.1767
15:38:17|2.1766
15:38:18|2.1773
15:38:19|2.1766
15:38:20|2.1773
15:38:21|2.1757
15:38:22|2.1754
15:38:24|2.1739
15:38:24|2.1728
15:38:25|2.1724
15:38:26|2.1712
15:38:28|2.1714
15:38:29|2.1723
15:38:29|2.1708
15:38:31|2.1725
15:38:31|2.1707
15:38:32|2.1741
15:38:34|2.1725
15:38:34|2.1722
15:38:35|2.1729
15:38:36|2.1724
15:38:37|2.1706
15:38:38|2.1703
15:38:40|2.1711
15:38:41|2.1714
15:38:42|2.1725
15:38:42|2.171
15:38:43|2.1706
15:38:44|2.1726
15:38:46|2.1747
15:38:46|2.1773
15:38:47|2.1774
15:38:48|2.1732
15:38:49|2.1709
15:38:50|2.1734
15:38:52|2.1738
15:38:52|2.1734
15:38:53|2.1727
15:38:55|2.1719
15:38:56|2.1714
15:38:56|2.1694
15:38:57|2.1688
15:38:58|2.1681
15:38:59|2.1668
15:39:01|2.1662
15:39:01|2.1666
15:39:02|2.1672
15:39:04|2.1671
15:39:05|2.1673
15:39:05|2.1665
15:39:07|2.1682
15:39:08|2.1687
15:39:09|2.1705
15:39:10|2.1688
15:39:11|2.1683
15:39:12|2.1693
15:39:14|2.169
15:39:14|2.1673
15:39:15|2.1673
15:39:16|2.1685
15:39:17|2.1701
15:39:18|2.1688
15:39:20|2.1712
15:39:20|2.1705
15:39:21|2.1725
15:39:23|2.1734
15:39:23|2.173
15:39:25|2.1718
15:39:26|2.1719
15:39:26|2.1673
15:39:28|2.1697
15:39:29|2.1708
15:39:29|2.1718
15:39:31|2.1721
15:39:32|2.1719
15:39:33|2.1756
15:39:34|2.173
15:39:35|2.174
15:39:35|2.1743
15:39:37|2.1759
15:39:37|2.1769
15:39:39|2.1763
15:39:40|2.1759
15:39:41|2.1736
15:39:42|2.1734
15:39:42|2.174
15:39:44|2.1744
15:39:44|2.1758
15:39:45|2.1745
15:39:47|2.1757
15:39:48|2.1755
15:39:49|2.175
15:39:49|2.1746
15:39:50|2.1728
15:39:52|2.1732
15:39:53|2.1725
15:39:54|2.1723
15:39:55|2.1731
15:39:56|2.1721
15:39:57|2.171
15:39:58|2.1725
15:39:59|2.1735
15:40:00|2.1742
15:40:01|2.1733
15:40:02|2.1737
15:40:03|2.1715
15:40:04|2.1711
15:40:05|2.1746
15:40:07|2.1739
15:40:08|2.1778
15:40:09|2.1742
15:40:11|2.1734
15:40:11|2.1715
15:40:13|2.1726
15:40:13|2.1722
15:40:15|2.1746
15:40:16|2.176
15:40:16|2.1738
15:40:17|2.1728
15:40:18|2.171
15:40:20|2.171
15:40:20|2.1719
15:40:22|2.1731
15:40:23|2.1731
15:40:24|2.1722
15:40:24|2.1728
15:40:25|2.1729
15:40:27|2.173
15:40:27|2.1728
15:40:29|2.1725
15:40:29|2.1705
15:40:30|2.1699
15:40:32|2.1701
15:40:32|2.1712
15:40:34|2.1717
15:40:34|2.1715
15:40:36|2.172
15:40:37|2.172
15:40:37|2.169
15:40:38|2.1685
15:40:40|2.1699
15:40:40|2.1691
15:40:42|2.1699
15:40:43|2.17
15:40:44|2.1714
15:40:45|2.1697
15:40:46|2.1669
15:40:47|2.1689
15:40:48|2.1683
15:40:48|2.1684
15:40:50|2.1687
15:40:51|2.17
15:40:51|2.1709
15:40:53|2.1709
15:40:54|2.1712
15:40:54|2.1716
15:40:55|2.1716
15:40:57|2.1708
15:40:58|2.1697
15:40:58|2.168
15:41:00|2.1689
15:41:01|2.1683
15:41:02|2.1683
15:41:02|2.1681
15:41:04|2.1687
15:41:04|2.1684
15:41:06|2.1737
15:41:08|2.1792
15:41:08|2.1732
15:41:09|2.1722
15:41:11|2.1717
15:41:12|2.1725
15:41:13|2.1768
15:41:14|2.1786
15:41:15|2.1798
15:41:16|2.1814
15:41:17|2.1813
15:41:18|2.1801
15:41:19|2.1801
15:41:21|2.183
15:41:21|2.1834
15:41:23|2.1826
15:41:24|2.1821
15:41:25|2.18
15:41:25|2.1833
15:41:26|2.1829
15:41:27|2.1831
15:41:28|2.1813
15:41:29|2.1807
15:41:30|2.1892
15:41:31|2.1896
15:41:32|2.1902
15:41:34|2.1892
15:41:35|2.1876
15:41:36|2.1873
15:41:36|2.1857
15:41:38|2.1865
15:41:38|2.1867
15:41:40|2.1863
15:41:40|2.1859
15:41:41|2.1809
15:41:42|2.1813
15:41:43|2.1857
15:41:45|2.1861
15:41:46|2.1872
15:41:47|2.1871
15:41:47|2.1888
15:41:49|2.1873
15:41:50|2.1857
15:41:50|2.1889
15:41:52|2.1878
15:41:52|2.1895
15:41:54|2.1892
15:41:55|2.1892
15:41:56|2.1884
15:41:57|2.1881
15:41:57|2.1878
15:41:59|2.1878
15:42:00|2.1888
15:42:01|2.1864
15:42:01|2.1852
15:42:03|2.1843
15:42:04|2.1867
15:42:05|2.1858
15:42:06|2.1847
15:42:07|2.1835
15:42:08|2.1816
15:42:09|2.1805
15:42:10|2.1786
15:42:11|2.1786
15:42:11|2.1763
15:42:13|2.1758
15:42:14|2.1751
15:42:15|2.1753
15:42:16|2.1741
15:42:17|2.1721
15:42:19|2.1718
15:42:19|2.1709
15:42:21|2.172
15:42:21|2.1716
15:42:22|2.1703
15:42:23|2.1702
15:42:24|2.1703
15:42:26|2.1703
15:42:26|2.1763
15:42:28|2.1763
15:42:29|2.1755
15:42:29|2.1747
15:42:30|2.1746
15:42:31|2.1733
15:42:33|2.1731
15:42:34|2.1737
15:42:34|2.1737
15:42:35|2.1745
15:42:37|2.1746
15:42:37|2.1742
15:42:39|2.1753
15:42:40|2.1765
15:42:41|2.1777
15:42:41|2.1781
15:42:42|2.1791
15:42:43|2.1813
15:42:44|2.1822
15:42:45|2.18
15:42:47|2.181
15:42:47|2.1785
15:42:48|2.1752
15:42:50|2.174
15:42:51|2.1735
15:42:51|2.1721
15:42:52|2.1732
15:42:53|2.174
15:42:54|2.174
15:42:55|2.1727
15:42:56|2.1718
15:42:58|2.1727
15:42:58|2.1717
15:42:59|2.1717
15:43:00|2.1724
15:43:02|2.1719
15:43:02|2.171
15:43:04|2.1714
15:43:04|2.1746
15:43:05|2.1779
15:43:06|2.1782
15:43:07|2.1768
15:43:09|2.1746
15:43:10|2.174
15:43:12|2.173
15:43:12|2.172
15:43:13|2.173
15:43:14|2.1726
15:43:16|2.1714
15:43:17|2.1739
15:43:18|2.1757
15:43:19|2.1753
15:43:20|2.1749
15:43:21|2.1744
15:43:22|2.1734
15:43:23|2.1735
15:43:24|2.1747
15:43:25|2.1746
15:43:26|2.1767
15:43:27|2.177
15:43:29|2.1773
15:43:29|2.1779
15:43:30|2.1781
15:43:32|2.1755
15:43:33|2.1785
15:43:34|2.1753
15:43:34|2.1789
15:43:35|2.1788
15:43:36|2.1787
15:43:38|2.1771
15:43:39|2.1757
15:43:39|2.1761
15:43:40|2.1757
15:43:42|2.1756
15:43:42|2.1739
15:43:44|2.1767
15:43:45|2.1774
15:43:45|2.1779
15:43:48|2.1719
15:43:48|2.1709
15:43:49|2.1704
15:43:50|2.1701
15:43:51|2.1709
15:43:52|2.1702
15:43:53|2.1693
15:43:54|2.1697
15:43:55|2.1695
15:43:56|2.1696
15:43:57|2.1691
15:43:59|2.17
15:43:59|2.1713
15:44:01|2.1715
15:44:01|2.1701
15:44:02|2.1687
15:44:03|2.1712
15:44:04|2.1721
15:44:05|2.1731
15:44:07|2.1741
15:44:07|2.1756
15:44:09|2.1739
15:44:10|2.1744
15:44:12|2.1734
15:44:13|2.1737
15:44:14|2.1695
15:44:16|2.1686
15:44:17|2.1673
15:44:18|2.1698
15:44:19|2.1735
15:44:20|2.1735
15:44:21|2.1742
15:44:22|2.1755
15:44:23|2.1785
15:44:24|2.1794
15:44:25|2.1808
15:44:26|2.1805
15:44:27|2.1819
15:44:28|2.1801
15:44:29|2.1784
15:44:30|2.1791
15:44:31|2.1773
15:44:32|2.1776
15:44:33|2.1797
15:44:34|2.1791
15:44:35|2.1785
15:44:36|2.1777
15:44:37|2.1786
15:44:38|2.18
15:44:39|2.18
15:44:40|2.1797
15:44:41|2.1793
15:44:42|2.1791
15:44:43|2.1792
15:44:44|2.1789
15:44:45|2.1796
15:44:46|2.1795
15:44:48|2.1808
15:44:48|2.1811
15:44:50|2.1819
15:44:50|2.184
15:44:51|2.1828
15:44:53|2.1827
15:44:53|2.1848
15:44:54|2.1848
15:44:56|2.1832
15:44:57|2.1813
15:44:57|2.1804
15:44:59|2.1809
15:45:00|2.1815
15:45:01|2.1823
15:45:02|2.1846
15:45:03|2.1851
15:45:03|2.1866
15:45:05|2.1871
15:45:06|2.188
15:45:06|2.1879
15:45:07|2.188
15:45:09|2.1888
15:45:10|2.1877
15:45:12|2.1886
15:45:13|2.1907
15:45:13|2.1926
15:45:14|2.1919
15:45:16|2.192
15:45:16|2.1924
15:45:17|2.193
15:45:18|2.1935
15:45:19|2.1951
15:45:21|2.1965
15:45:22|2.1964
15:45:22|2.1963
15:45:24|2.197
15:45:24|2.1973
15:45:25|2.1964
15:45:27|2.1956
15:45:27|2.1973
15:45:29|2.1977
15:45:30|2.1975
15:45:30|2.1949
15:45:32|2.1968
15:45:33|2.1932
15:45:34|2.1941
15:45:35|2.1932
15:45:36|2.1917
15:45:37|2.1897
15:45:38|2.1885
15:45:39|2.19
15:45:40|2.194
15:45:40|2.1948
15:45:41|2.1966
15:45:42|2.195
15:45:43|2.1952
15:45:44|2.1937
15:45:46|2.1936
15:45:46|2.1933
15:45:47|2.1924
15:45:49|2.191
15:45:50|2.1897
15:45:51|2.188
15:45:52|2.1879
15:45:53|2.189
15:45:54|2.1897
15:45:55|2.1898
15:45:55|2.1869
15:45:57|2.1883
15:45:57|2.1889
15:45:59|2.1867
15:45:59|2.1869
15:46:01|2.188
15:46:02|2.1878
15:46:02|2.1876
15:46:03|2.1892
15:46:05|2.1885
15:46:05|2.1883
15:46:06|2.1885
15:46:08|2.1897
15:46:09|2.1901
15:46:10|2.1885
15:46:11|2.1868
15:46:13|2.1872
15:46:13|2.1883
15:46:14|2.1883
15:46:16|2.1868
15:46:18|2.1874
15:46:19|2.1867
15:46:19|2.1871
15:46:21|2.1869
15:46:22|2.186
15:46:23|2.1867
15:46:24|2.1866
15:46:25|2.1865
15:46:25|2.1858
15:46:26|2.1861
15:46:28|2.1874
15:46:30|2.1862
15:46:30|2.1877
15:46:32|2.1877
15:46:32|2.1879
15:46:33|2.187
15:46:34|2.1862
15:46:35|2.1869
15:46:36|2.1869
15:46:37|2.1876
15:46:39|2.1899
15:46:39|2.1888
15:46:41|2.1886
15:46:41|2.1883
15:46:42|2.1864
15:46:43|2.1876
15:46:44|2.1864
15:46:46|2.1843
15:46:47|2.1857
15:46:47|2.1869
15:46:48|2.1869
15:46:50|2.186
15:46:50|2.1842
15:46:51|2.1835
15:46:52|2.1839
15:46:53|2.1868
15:46:54|2.1869
15:46:56|2.185
15:46:57|2.1862
15:46:58|2.1852
15:46:59|2.1851
15:47:00|2.1855
15:47:01|2.1847
15:47:01|2.1859
15:47:02|2.1829
15:47:04|2.1851
15:47:05|2.1869
15:47:05|2.1887
15:47:06|2.188
15:47:08|2.1891
15:47:09|2.1893
15:47:10|2.1914
15:47:11|2.1924
15:47:11|2.1912
15:47:14|2.1944
15:47:15|2.1951
15:47:15|2.1937
15:47:17|2.1929
15:47:17|2.1903
15:47:19|2.1892
15:47:20|2.1907
15:47:20|2.1919
15:47:22|2.1917
15:47:23|2.1925
15:47:24|2.1918
15:47:25|2.1901
15:47:25|2.1906
15:47:27|2.1899
15:47:28|2.1903
15:47:29|2.1899
15:47:29|2.1893
15:47:31|2.1874
15:47:32|2.1896
15:47:33|2.1865
15:47:34|2.1874
15:47:34|2.1877
15:47:36|2.1864
15:47:37|2.1863
15:47:38|2.188
15:47:39|2.1873
15:47:40|2.1873
15:47:41|2.1867
15:47:42|2.1879
15:47:42|2.1879
15:47:44|2.1877
15:47:45|2.1878
15:47:45|2.1876
15:47:46|2.188
15:47:48|2.1903
15:47:49|2.1892
15:47:50|2.1891
15:47:52|2.1915
15:47:52|2.1921
15:47:54|2.1911
15:47:54|2.1915
15:47:55|2.1916
15:47:56|2.1908
15:47:57|2.1889
15:47:58|2.1885
15:47:59|2.1895
15:48:00|2.189
15:48:02|2.1899
15:48:02|2.1867
15:48:03|2.1867
15:48:04|2.1889
15:48:05|2.1884
15:48:06|2.1859
15:48:07|2.1803
15:48:09|2.1829
15:48:09|2.1833
15:48:11|2.1844
15:48:12|2.1882
15:48:12|2.1863
15:48:13|2.1863
15:48:15|2.1865
15:48:16|2.1846
15:48:17|2.1842
15:48:18|2.1859
15:48:19|2.1848
15:48:20|2.1846
15:48:21|2.184
15:48:22|2.1842
15:48:23|2.1847
15:48:24|2.1844
15:48:25|2.1839
15:48:26|2.1844
15:48:27|2.1828
15:48:28|2.1829
15:48:29|2.184
15:48:30|2.1832
15:48:31|2.1829
15:48:32|2.1827
15:48:33|2.1846
15:48:35|2.1848
15:48:36|2.1851
15:48:37|2.1839
15:48:38|2.1856
15:48:38|2.1849
15:48:40|2.1832
15:48:41|2.183
15:48:42|2.1829
15:48:43|2.1827
15:48:44|2.1837
15:48:44|2.1842
15:48:47|2.1849
15:48:47|2.1859
15:48:48|2.1845
15:48:49|2.1842
15:48:50|2.1849
15:48:51|2.1831
15:48:52|2.183
15:48:53|2.183
15:48:54|2.1841
15:48:55|2.1836
15:48:56|2.1851
15:48:57|2.1842
15:48:59|2.1842
15:48:59|2.1855
15:49:01|2.1837
15:49:01|2.1836
15:49:03|2.186
15:49:03|2.1857
15:49:05|2.1865
15:49:05|2.1864
15:49:06|2.1806
15:49:07|2.1807
15:49:08|2.18
15:49:09|2.1792
15:49:10|2.1772
15:49:11|2.1779
15:49:12|2.1753
15:49:13|2.1761
15:49:15|2.1714
15:49:16|2.171
15:49:17|2.1713
15:49:18|2.1696
15:49:19|2.1681
15:49:20|2.1689
15:49:21|2.1674
15:49:22|2.1658
15:49:23|2.1654
15:49:24|2.167
15:49:25|2.1661
15:49:26|2.1663
15:49:27|2.1663
15:49:28|2.1615
15:49:30|2.1617
15:49:30|2.1628
15:49:32|2.1646
15:49:32|2.1653
15:49:33|2.1614
15:49:34|2.161
15:49:36|2.16
15:49:36|2.16
15:49:38|2.1609
15:49:39|2.1601
15:49:40|2.1613
15:49:41|2.1583
15:49:42|2.1581
15:49:43|2.1573
15:49:43|2.1521
15:49:45|2.1537
15:49:45|2.1526
15:49:46|2.1502
15:49:48|2.1534
15:49:49|2.1518
15:49:49|2.1519
15:49:50|2.1531
15:49:52|2.1546
15:49:52|2.154
15:49:54|2.1542
15:49:55|2.1549
15:49:55|2.1572
15:49:57|2.1595
15:49:57|2.159
15:49:58|2.1568
15:49:59|2.1576
15:50:01|2.155
15:50:02|2.1558
15:50:03|2.157
15:50:04|2.1573
15:50:05|2.1589
15:50:06|2.1611
15:50:07|2.162
15:50:08|2.1632
15:50:09|2.1627
15:50:10|2.164
15:50:11|2.163
15:50:12|2.1603
15:50:13|2.1591
15:50:14|2.1593
15:50:15|2.1585
15:50:16|2.1584
15:50:17|2.1586
15:50:18|2.156
15:50:19|2.1561
15:50:20|2.1582
15:50:22|2.1587
15:50:22|2.1578
15:50:23|2.1594
15:50:25|2.1611
15:50:26|2.1624
15:50:27|2.1648
15:50:27|2.1648
15:50:28|2.1653
15:50:30|2.165
15:50:31|2.1781
15:50:32|2.1786
15:50:32|2.1831
15:50:34|2.1829
15:50:35|2.1826
15:50:36|2.1891
15:50:37|2.1897
15:50:38|2.1898
15:50:39|2.1904
15:50:40|2.1902
15:50:40|2.1885
15:50:42|2.19
15:50:42|2.1889
15:50:44|2.189
15:50:45|2.1867
15:50:46|2.1852
15:50:46|2.1825
15:50:48|2.1814
15:50:49|2.1818
15:50:50|2.1786
15:50:50|2.1798
15:50:52|2.1782
15:50:53|2.1748
15:50:53|2.1761
15:50:55|2.1775
15:50:56|2.1791
15:50:57|2.1788
15:50:57|2.1785
15:50:59|2.1791
15:51:00|2.1794
15:51:00|2.1797
15:51:01|2.1797
15:51:03|2.1826
15:51:04|2.1826
15:51:05|2.178
15:51:06|2.1783
15:51:07|2.1787
15:51:08|2.1791
15:51:09|2.1781
15:51:10|2.1792
15:51:11|2.1786
15:51:12|2.1733
15:51:13|2.1751
15:51:14|2.1732
15:51:15|2.1727
15:51:16|2.1715
15:51:18|2.1717
15:51:18|2.1719
15:51:20|2.173
15:51:20|2.1703
15:51:22|2.1701
15:51:23|2.1709
15:51:24|2.1733
15:51:25|2.1714
15:51:26|2.171
15:51:27|2.1699
15:51:28|2.1696
15:51:29|2.1666
15:51:30|2.1678
15:51:31|2.1681
15:51:32|2.1672
15:51:34|2.1688
15:51:34|2.1706
15:51:36|2.17
15:51:36|2.1714
15:51:38|2.1713
15:51:38|2.174
15:51:39|2.1748
15:51:41|2.1731
15:51:41|2.1726
15:51:42|2.1675
15:51:43|2.17
15:51:44|2.1737
15:51:46|2.1712
15:51:46|2.1723
15:51:48|2.1743
15:51:49|2.1728
15:51:49|2.1745
15:51:50|2.1742
15:51:52|2.1759
15:51:52|2.1777
15:51:53|2.1782
15:51:54|2.1778
15:51:55|2.1779
15:51:57|2.1789
15:51:57|2.1773
15:51:58|2.1771
15:51:59|2.1782
15:52:00|2.1772
15:52:01|2.1782
15:52:03|2.1762
15:52:03|2.1751
15:52:04|2.1744
15:52:05|2.1734
15:52:06|2.1721
15:52:07|2.1707
15:52:09|2.1703
15:52:09|2.1721
15:52:10|2.1721
15:52:12|2.1725
15:52:12|2.1714
15:52:14|2.172
15:52:15|2.1731
15:52:16|2.1721
15:52:18|2.1731
15:52:19|2.1724
15:52:20|2.1734
15:52:21|2.1732
15:52:22|2.1732
15:52:23|2.1732
15:52:23|2.1728
15:52:25|2.1737
15:52:26|2.1726
15:52:27|2.1687
15:52:28|2.166
15:52:29|2.1658
15:52:30|2.1666
15:52:32|2.1675
15:52:33|2.168
15:52:34|2.1688
15:52:35|2.1686
15:52:36|2.165
15:52:36|2.1647
15:52:38|2.1641
15:52:39|2.1632
15:52:40|2.1617
15:52:41|2.1623
15:52:42|2.1633
15:52:43|2.1624
15:52:44|2.1622
15:52:45|2.1603
15:52:46|2.1608
15:52:47|2.1598
15:52:48|2.1597
15:52:50|2.1606
15:52:50|2.1621
15:52:51|2.1626
15:52:52|2.159
15:52:54|2.1614
15:52:55|2.1623
15:52:56|2.1608
15:52:56|2.1606
15:52:57|2.1597
15:52:59|2.1603
15:53:00|2.1609
15:53:00|2.1605
15:53:01|2.1598
15:53:03|2.1595
15:53:03|2.16
15:53:05|2.1639
15:53:06|2.1639
15:53:07|2.1642
15:53:08|2.1658
15:53:08|2.1661
15:53:10|2.1659
15:53:11|2.166
15:53:12|2.1671
15:53:12|2.1671
15:53:14|2.1676
15:53:15|2.1694
15:53:16|2.1685
15:53:17|2.17
15:53:18|2.1695
15:53:19|2.1701
15:53:21|2.167
15:53:22|2.1693
15:53:23|2.1704
15:53:24|2.1741
15:53:25|2.1739
15:53:26|2.1734
15:53:27|2.173
15:53:28|2.1719
15:53:29|2.1752
15:53:30|2.175
15:53:31|2.1747
15:53:32|2.1737
15:53:33|2.1732
15:53:34|2.1743
15:53:35|2.1748
15:53:36|2.1747
15:53:37|2.1752
15:53:38|2.1786
15:53:39|2.1783
15:53:40|2.1819
15:53:41|2.1826
15:53:42|2.1819
15:53:43|2.1811
15:53:44|2.1809
15:53:45|2.1792
15:53:47|2.1784
15:53:47|2.1785
15:53:48|2.1785
15:53:50|2.1787
15:53:51|2.1775
15:53:52|2.1762
15:53:52|2.1773
15:53:54|2.1773
15:53:55|2.1773
15:53:55|2.1777
15:53:56|2.1805
15:53:58|2.1801
15:53:58|2.1831
15:53:59|2.1819
15:54:00|2.1823
15:54:02|2.1846
15:54:02|2.1865
15:54:04|2.1862
15:54:04|2.1855
15:54:06|2.1841
15:54:06|2.186
15:54:07|2.1852
15:54:08|2.1835
15:54:10|2.1848
15:54:10|2.1835
15:54:11|2.1854
15:54:12|2.1858
15:54:13|2.1858
15:54:14|2.1875
15:54:15|2.1849
15:54:17|2.1865
15:54:17|2.1854
15:54:18|2.186
15:54:20|2.188
15:54:21|2.1879
15:54:22|2.1895
15:54:24|2.188
15:54:25|2.1909
15:54:26|2.1889
15:54:27|2.1892
15:54:28|2.1877
15:54:29|2.1882
15:54:30|2.189
15:54:31|2.1896
15:54:32|2.1904
15:54:33|2.1913
15:54:34|2.1903
15:54:35|2.1925
15:54:36|2.1918
15:54:37|2.1922
15:54:38|2.1919
15:54:40|2.1923
15:54:41|2.1928
15:54:41|2.1918
15:54:43|2.1918
15:54:43|2.1917
15:54:45|2.1918
15:54:45|2.1902
15:54:46|2.1901
15:54:47|2.192
15:54:49|2.1915
15:54:49|2.193
15:54:50|2.1931
15:54:51|2.1929
15:54:52|2.1939
15:54:53|2.194
15:54:55|2.1961
15:54:56|2.1951
15:54:56|2.1957
15:54:57|2.197
15:54:58|2.1952
15:55:00|2.198
15:55:00|2.197
15:55:01|2.1975
15:55:02|2.196
15:55:03|2.1972
15:55:04|2.1996
15:55:05|2.1979
15:55:06|2.1997
15:55:07|2.2
15:55:08|2.203
15:55:09|2.208
15:55:10|2.2076
15:55:11|2.2108
15:55:12|2.2124
15:55:13|2.2148
15:55:14|2.2179
15:55:15|2.2176
15:55:16|2.2177
15:55:17|2.2127
15:55:18|2.2103
15:55:19|2.2101
15:55:21|2.2048
15:55:22|2.1997
15:55:24|2.1999
15:55:24|2.1982
15:55:26|2.1955
15:55:26|2.1944
15:55:27|2.1945
15:55:28|2.1927
15:55:30|2.1938
15:55:31|2.2027
15:55:32|2.2053
15:55:32|2.207
15:55:33|2.2062
15:55:35|2.2075
15:55:36|2.207
15:55:37|2.2093
15:55:38|2.2107
15:55:39|2.2119
15:55:39|2.2116
15:55:41|2.2102
15:55:42|2.2123
15:55:42|2.2097
15:55:43|2.208
15:55:44|2.2098
15:55:45|2.2091
15:55:46|2.2093
15:55:47|2.2075
15:55:49|2.2075
15:55:50|2.2108
15:55:51|2.2107
15:55:52|2.2108
15:55:53|2.214
15:55:53|2.2145
15:55:55|2.2113
15:55:56|2.2101
15:55:57|2.2087
15:55:58|2.21
15:55:59|2.2087
15:56:00|2.2158
15:56:02|2.217
15:56:02|2.219
15:56:03|2.216
15:56:04|2.214
15:56:05|2.2112
15:56:06|2.2108
15:56:07|2.2101
15:56:09|2.2129
15:56:09|2.2122
15:56:10|2.2124
15:56:11|2.2125
15:56:12|2.2125
15:56:14|2.2141
15:56:14|2.2147
15:56:15|2.2148
15:56:16|2.2139
15:56:18|2.2127
15:56:19|2.2123
15:56:19|2.2147
15:56:20|2.2166
15:56:23|2.2146
15:56:24|2.2156
15:56:24|2.2181
15:56:25|2.2179
15:56:26|2.217
15:56:28|2.2171
15:56:29|2.2167
15:56:30|2.218
15:56:31|2.2178
15:56:31|2.2181
15:56:32|2.2169
15:56:33|2.2172
15:56:34|2.2198
15:56:35|2.2197
15:56:37|2.2187
15:56:38|2.2184
15:56:39|2.2241
15:56:40|2.2277
15:56:41|2.2296
15:56:42|2.2283
15:56:43|2.2278
15:56:44|2.2286
15:56:45|2.2285
15:56:46|2.23
15:56:47|2.2297
15:56:49|2.2308
15:56:49|2.2294
15:56:51|2.2298
15:56:52|2.2305
15:56:53|2.2311
15:56:54|2.23
15:56:54|2.2307
15:56:55|2.2285
15:56:56|2.2298
15:56:58|2.2291
15:56:59|2.2293
15:57:00|2.2288
15:57:01|2.2289
15:57:02|2.2294
15:57:02|2.2277
15:57:04|2.2299
15:57:06|2.2292
15:57:06|2.2296
15:57:08|2.2288
15:57:09|2.2264
15:57:09|2.2286
15:57:10|2.229
15:57:11|2.2291
15:57:12|2.2274
15:57:14|2.2267
15:57:14|2.2244
15:57:15|2.2258
15:57:16|2.2268
15:57:17|2.2257
15:57:19|2.2248
15:57:19|2.2247
15:57:20|2.2249
15:57:21|2.225
15:57:23|2.2219
15:57:25|2.2189
15:57:25|2.2192
15:57:26|2.22
15:57:28|2.2183
15:57:29|2.2208
15:57:30|2.2201
15:57:31|2.2208
15:57:32|2.2172
15:57:34|2.2177
15:57:34|2.2148
15:57:35|2.2159
15:57:37|2.2182
15:57:38|2.2171
15:57:39|2.2164
15:57:40|2.2154
15:57:41|2.2154
15:57:42|2.2152
15:57:44|2.2166
15:57:44|2.2166
15:57:45|2.2178
15:57:47|2.2177
15:57:47|2.2185
15:57:48|2.2206
15:57:50|2.2238
15:57:50|2.2241
15:57:52|2.2304
15:57:53|2.231
15:57:53|2.2288
15:57:54|2.2281
15:57:55|2.2281
15:57:57|2.225
15:57:58|2.2242
15:57:59|2.2222
15:58:00|2.2223
15:58:01|2.2295
15:58:02|2.2267
15:58:03|2.2291
15:58:04|2.2277
15:58:04|2.2305
15:58:05|2.2286
15:58:06|2.2276
15:58:07|2.2271
15:58:09|2.2273
15:58:09|2.2278
15:58:10|2.2301
15:58:12|2.2298
15:58:12|2.2307
15:58:13|2.23
15:58:14|2.2312
15:58:15|2.2312
15:58:16|2.2317
15:58:18|2.2304
15:58:19|2.2319
15:58:19|2.2337
15:58:20|2.2362
15:58:22|2.2373
15:58:22|2.239
15:58:25|2.2389
15:58:25|2.2377
15:58:26|2.2385
15:58:28|2.2394
15:58:28|2.24
15:58:30|2.2389
15:58:30|2.24
15:58:31|2.2421
15:58:32|2.2424
15:58:33|2.2435
15:58:34|2.2447
15:58:36|2.2438
15:58:36|2.2431
15:58:37|2.2401
15:58:38|2.2401
15:58:39|2.2393
15:58:40|2.238
15:58:41|2.2355
15:58:43|2.2354
15:58:43|2.2382
15:58:44|2.2393
15:58:46|2.2384
15:58:47|2.2371
15:58:48|2.2367
15:58:48|2.237
15:58:49|2.2381
15:58:50|2.2406
15:58:52|2.2404
15:58:53|2.2418
15:58:54|2.2409
15:58:55|2.2404
15:58:56|2.2402
15:58:57|2.2415
15:58:58|2.2412
15:58:59|2.2391
15:59:01|2.2396
15:59:01|2.2438
15:59:02|2.2398
15:59:03|2.2388
15:59:04|2.2411
15:59:06|2.2423
15:59:07|2.2428
15:59:08|2.24
15:59:08|2.2413
15:59:09|2.2417
15:59:10|2.2407
15:59:11|2.2441
15:59:12|2.2453
15:59:14|2.2436
15:59:14|2.2458
15:59:15|2.2412
15:59:17|2.2409
15:59:17|2.2424
15:59:19|2.2415
15:59:19|2.2433
15:59:20|2.2431
15:59:22|2.2421
15:59:22|2.2417
15:59:23|2.2409
15:59:25|2.2396
15:59:27|2.2381
15:59:28|2.2369
15:59:28|2.2354
15:59:29|2.2364
15:59:30|2.2373
15:59:31|2.2322
15:59:33|2.2283
15:59:34|2.229
15:59:35|2.2194
15:59:36|2.2189
15:59:37|2.2189
15:59:38|2.2192
15:59:39|2.2177
15:59:40|2.2169
15:59:42|2.2163
15:59:42|2.2174
15:59:44|2.2179
15:59:45|2.2214
15:59:46|2.2209
15:59:46|2.2209
15:59:48|2.2218
15:59:49|2.222
15:59:50|2.222
15:59:51|2.2212
15:59:52|2.2201
15:59:53|2.2197
15:59:54|2.2192
15:59:54|2.2201
15:59:56|2.2183
15:59:57|2.2185
15:59:58|2.2176
15:59:59|2.2157
16:00:00|2.2156
16:00:01|2.2168
16:00:01|2.2161
16:00:03|2.2157
16:00:03|2.2138
16:00:05|2.2141
16:00:06|2.2111
16:00:07|2.2104
16:00:08|2.211
16:00:09|2.208
16:00:10|2.212
16:00:11|2.2169
16:00:11|2.2154
16:00:13|2.2147
16:00:14|2.2099
16:00:15|2.2095
16:00:16|2.2116
16:00:17|2.2134
16:00:18|2.2117
16:00:19|2.2169
16:00:20|2.2215
16:00:21|2.2277
16:00:22|2.2278
16:00:23|2.2286
16:00:24|2.2288
16:00:25|2.2288
16:00:27|2.2308
16:00:28|2.2338
16:00:28|2.2375
16:00:30|2.2372
16:00:30|2.2419
16:00:31|2.2426
16:00:33|2.2449
16:00:34|2.2452
16:00:34|2.2486
16:00:36|2.2486
16:00:37|2.247
16:00:38|2.2315
16:00:39|2.2285
16:00:40|2.2252
16:00:41|2.2251
16:00:42|2.2234
16:00:43|2.2054
16:00:44|2.2073
16:00:45|2.2015
16:00:46|2.2056
16:00:47|2.1994
16:00:48|2.2002
16:00:49|2.2064
16:00:50|2.2054
16:00:52|2.2055
16:00:53|2.2061
16:00:54|2.2061
16:00:54|2.2075
16:00:56|2.2078
16:00:57|2.2086
16:00:57|2.2086
16:00:59|2.2075
16:00:59|2.2067
16:01:00|2.2051
16:01:01|2.205
16:01:02|2.2048
16:01:03|2.2023
16:01:05|2.1984
16:01:06|2.1987
16:01:07|2.2003
16:01:08|2.2023
16:01:08|2.1991
16:01:10|2.1975
16:01:11|2.1962
16:01:12|2.1965
16:01:13|2.1936
16:01:13|2.1946
16:01:15|2.1947
16:01:16|2.1896
16:01:17|2.1881
16:01:18|2.1849
16:01:18|2.1856
16:01:19|2.1862
16:01:21|2.1854
16:01:21|2.1876
16:01:23|2.1886
16:01:24|2.1894
16:01:25|2.1992
16:01:27|2.1913
16:01:27|2.1909
16:01:29|2.19
16:01:30|2.1907
16:01:31|2.1897
16:01:32|2.1853
16:01:33|2.1842
16:01:34|2.1844
16:01:35|2.1839
16:01:36|2.1855
16:01:37|2.1854
16:01:38|2.1866
16:01:39|2.1882
16:01:40|2.1888
16:01:41|2.1879
16:01:42|2.1879
16:01:43|2.1873
16:01:44|2.1872
16:01:46|2.1901
16:01:46|2.1897
16:01:47|2.1905
16:01:48|2.1926
16:01:49|2.1953
16:01:50|2.1958
16:01:52|2.1961
16:01:53|2.1936
16:01:53|2.192
16:01:54|2.1924
16:01:55|2.1951
16:01:56|2.1958
16:01:57|2.1942
16:01:58|2.1905
16:01:59|2.1916
16:02:00|2.1924
16:02:02|2.1897
16:02:03|2.1908
16:02:04|2.1879
16:02:04|2.1894
16:02:05|2.1895
16:02:07|2.192
16:02:07|2.1936
16:02:08|2.1918
16:02:10|2.1913
16:02:11|2.1891
16:02:11|2.1893
16:02:12|2.1902
16:02:13|2.1901
16:02:14|2.1895
16:02:15|2.1894
16:02:17|2.1877
16:02:18|2.1902
16:02:18|2.1898
16:02:19|2.1894
16:02:20|2.1904
16:02:21|2.19
16:02:23|2.1905
16:02:23|2.1923
16:02:24|2.1937
16:02:26|2.1947
16:02:27|2.1937
16:02:28|2.1951
16:02:29|2.1921
16:02:29|2.1935
16:02:30|2.1934
16:02:31|2.193
16:02:33|2.1979
16:02:34|2.1989
16:02:35|2.2034
16:02:36|2.2051
16:02:37|2.2065
16:02:38|2.209
16:02:39|2.2092
16:02:40|2.2096
16:02:42|2.2104
16:02:42|2.2113
16:02:43|2.2091
16:02:45|2.2127
16:02:46|2.2139
16:02:47|2.215
16:02:48|2.2156
16:02:49|2.2167
16:02:49|2.2178
16:02:51|2.2154
16:02:52|2.215
16:02:53|2.213
16:02:53|2.2124
16:02:55|2.211
16:02:55|2.2112
16:02:56|2.21
16:02:57|2.2142
16:02:58|2.211
16:03:00|2.2125
16:03:01|2.2123
16:03:02|2.2128
16:03:02|2.2105
16:03:04|2.2085
16:03:05|2.2073
16:03:05|2.2198
16:03:07|2.2203
16:03:08|2.2186
16:03:09|2.2184
16:03:10|2.2204
16:03:11|2.2211
16:03:11|2.2197
16:03:13|2.2197
16:03:13|2.2245
16:03:15|2.2246
16:03:16|2.2239
16:03:16|2.2253
16:03:18|2.2243
16:03:19|2.2253
16:03:21|2.2242
16:03:22|2.223
16:03:22|2.2239
16:03:23|2.2247
16:03:24|2.2275
16:03:25|2.2257
16:03:26|2.2269
16:03:27|2.2293
16:03:28|2.2297
16:03:30|2.231
16:03:32|2.2274
16:03:32|2.2273
16:03:33|2.2287
16:03:35|2.2288
16:03:35|2.2252
16:03:37|2.2265
16:03:38|2.2259
16:03:39|2.2299
16:03:40|2.2299
16:03:41|2.2308
16:03:42|2.2314
16:03:43|2.2313
16:03:44|2.2277
16:03:45|2.2267
16:03:46|2.2263
16:03:47|2.2286
16:03:48|2.2287
16:03:49|2.2322
16:03:50|2.2329
16:03:51|2.2327
16:03:52|2.2335
16:03:53|2.2332
16:03:54|2.2321
16:03:55|2.234
16:03:56|2.2348
16:03:57|2.2337
16:03:58|2.2353
16:03:59|2.2357
16:04:00|2.2367
16:04:01|2.2356
16:04:02|2.2369
16:04:03|2.2358
16:04:04|2.2378
16:04:05|2.2348
16:04:06|2.2348
16:04:07|2.2343
16:04:08|2.2325
16:04:09|2.2317
16:04:10|2.2316
16:04:11|2.2292
16:04:12|2.2274
16:04:14|2.2282
16:04:14|2.2305
16:04:15|2.2318
16:04:16|2.2316
16:04:17|2.2286
16:04:18|2.2321
16:04:19|2.2306
16:04:20|2.2304
16:04:21|2.2313
16:04:22|2.2339
16:04:23|2.2336
16:04:24|2.2326
16:04:25|2.233
16:04:26|2.2289
16:04:28|2.2308
16:04:28|2.2287
16:04:30|2.2302
16:04:31|2.2317
16:04:33|2.2302
16:04:33|2.2286
16:04:35|2.2267
16:04:35|2.2253
16:04:36|2.2257
16:04:37|2.2249
16:04:39|2.2224
16:04:40|2.2246
16:04:41|2.2262
16:04:42|2.2268
16:04:43|2.2274
16:04:44|2.2274
16:04:45|2.2291
16:04:46|2.2313
16:04:47|2.2305
16:04:48|2.2305
16:04:49|2.234
16:04:50|2.2301
16:04:51|2.2311
16:04:52|2.2321
16:04:53|2.2306
16:04:54|2.2304
16:04:55|2.2304
16:04:56|2.2304
16:04:57|2.231
16:04:58|2.2308
16:04:59|2.2287
16:05:00|2.2269
16:05:02|2.2273
16:05:03|2.2256
16:05:04|2.2241
16:05:04|2.2247
16:05:05|2.2217
16:05:06|2.2228
16:05:08|2.2205
16:05:08|2.221
16:05:10|2.2211
16:05:11|2.2213
16:05:11|2.2203
16:05:12|2.2205
16:05:14|2.2223
16:05:15|2.2214
16:05:16|2.2216
16:05:18|2.2228
16:05:18|2.2247
16:05:21|2.2248
16:05:21|2.2245
16:05:22|2.2248
16:05:24|2.2259
16:05:24|2.2236
16:05:26|2.2262
16:05:26|2.2264
16:05:28|2.2289
16:05:28|2.2294
16:05:29|2.2271
16:05:31|2.2276
16:05:33|2.2296
16:05:33|2.229
16:05:35|2.2288
16:05:36|2.2282
16:05:37|2.2294
16:05:38|2.2296
16:05:38|2.229
16:05:40|2.23
16:05:40|2.2279
16:05:42|2.228
16:05:43|2.2261
16:05:44|2.2259
16:05:45|2.227
16:05:46|2.2296
16:05:47|2.2295
16:05:48|2.2284
16:05:49|2.2294
16:05:50|2.2279
16:05:51|2.2264
16:05:52|2.2268
16:05:53|2.2268
16:05:54|2.2259
16:05:55|2.2289
16:05:56|2.2296
16:05:58|2.2298
16:05:58|2.2293
16:05:59|2.2287
16:06:01|2.2294
16:06:01|2.2287
16:06:02|2.2289
16:06:03|2.2277
16:06:04|2.2276
16:06:05|2.2287
16:06:06|2.2292
16:06:07|2.2294
16:06:08|2.2299
16:06:09|2.2209
16:06:10|2.2227
16:06:11|2.2235
16:06:12|2.2249
16:06:13|2.2249
16:06:14|2.2244
16:06:16|2.2254
16:06:16|2.2248
16:06:17|2.2251
16:06:18|2.2269
16:06:19|2.2268
16:06:20|2.2272
16:06:21|2.228
16:06:22|2.2274
16:06:23|2.2282
16:06:24|2.2279
16:06:25|2.2281
16:06:26|2.2282
16:06:27|2.2289
16:06:29|2.2261
16:06:29|2.2278
16:06:30|2.2275
16:06:32|2.2288
16:06:33|2.2294
16:06:33|2.2288
16:06:35|2.2268
16:06:35|2.2271
16:06:37|2.228
16:06:38|2.2292
16:06:39|2.2294
16:06:40|2.228
16:06:41|2.2291
16:06:42|2.23
16:06:43|2.2292
16:06:44|2.2292
16:06:45|2.2287
16:06:46|2.2287
16:06:48|2.226
16:06:49|2.2243
16:06:49|2.2251
16:06:50|2.2244
16:06:52|2.2256
16:06:52|2.2266
16:06:53|2.2246
16:06:54|2.2237
16:06:55|2.2237
16:06:56|2.225
16:06:57|2.2239
16:06:59|2.2239
16:06:59|2.2243
16:07:00|2.226
16:07:02|2.229
16:07:02|2.2282
16:07:04|2.23
16:07:05|2.229
16:07:05|2.2297
16:07:06|2.2295
16:07:07|2.2292
16:07:09|2.2288
16:07:09|2.2286
16:07:10|2.2298
16:07:12|2.2306
16:07:12|2.2308
16:07:13|2.2322
16:07:15|2.2336
16:07:16|2.2324
16:07:16|2.2337
16:07:18|2.234
16:07:18|2.234
16:07:19|2.2343
16:07:20|2.2326
16:07:21|2.2354
16:07:22|2.235
16:07:23|2.2343
16:07:24|2.2341
16:07:26|2.2339
16:07:27|2.2323
16:07:28|2.2326
16:07:29|2.2323
16:07:30|2.2323
16:07:31|2.2308
16:07:32|2.2314
16:07:34|2.2282
16:07:35|2.228
16:07:35|2.2259
16:07:36|2.2261
16:07:37|2.2266
16:07:39|2.2271
16:07:40|2.2277
16:07:41|2.2262
16:07:42|2.2265
16:07:43|2.2237
16:07:43|2.2233
16:07:45|2.222
16:07:46|2.2211
16:07:47|2.2219
16:07:48|2.2189
16:07:49|2.2183
16:07:50|2.2162
16:07:51|2.215
16:07:52|2.2158
16:07:54|2.2152
16:07:55|2.2163
16:07:56|2.2174
16:07:57|2.2176
16:07:57|2.2167
16:07:58|2.2145
16:08:00|2.2138
16:08:00|2.2143
16:08:02|2.2144
16:08:02|2.2136
16:08:03|2.2133
16:08:04|2.2106
16:08:06|2.2135
16:08:06|2.2146
16:08:07|2.2131
16:08:09|2.2146
16:08:10|2.2138
16:08:10|2.2133
16:08:11|2.2131
16:08:12|2.2119
16:08:13|2.209
16:08:14|2.2072
16:08:15|2.2115
16:08:16|2.2154
16:08:17|2.2148
16:08:18|2.2148
16:08:19|2.2132
16:08:20|2.2137
16:08:22|2.2152
16:08:22|2.2169
16:08:23|2.2222
16:08:24|2.2246
16:08:26|2.2278
16:08:27|2.2269
16:08:28|2.2304
16:08:28|2.2332
16:08:29|2.2339
16:08:30|2.2354
16:08:31|2.2333
16:08:32|2.2244
16:08:34|2.2234
16:08:35|2.2198
16:08:36|2.2146
16:08:37|2.2157
16:08:38|2.2176
16:08:39|2.2183
16:08:40|2.2176
16:08:41|2.2178
16:08:42|2.2169
16:08:43|2.215
16:08:44|2.2155
16:08:46|2.2156
16:08:46|2.2153
16:08:48|2.2155
16:08:48|2.2162
16:08:49|2.2154
16:08:50|2.2177
16:08:52|2.2164
16:08:52|2.2151
16:08:54|2.2155
16:08:54|2.2156
16:08:56|2.2149
16:08:56|2.2141
16:08:58|2.2125
16:08:59|2.2131
16:09:00|2.2133
16:09:01|2.2125
16:09:02|2.2143
16:09:03|2.2123
16:09:05|2.2112
16:09:05|2.2112
16:09:06|2.2101
16:09:08|2.2033
16:09:08|2.2032
16:09:09|2.1997
16:09:10|2.1982
16:09:11|2.1993
16:09:13|2.2013
16:09:14|2.2048
16:09:14|2.2025
16:09:16|2.2014
16:09:17|2.1995
16:09:18|2.1981
16:09:19|2.1979
16:09:20|2.1978
16:09:21|2.1986
16:09:22|2.199
16:09:23|2.1988
16:09:23|2.1979
16:09:24|2.1976
16:09:27|2.199
16:09:28|2.1983
16:09:28|2.199
16:09:29|2.202
16:09:30|2.202
16:09:31|2.2012
16:09:32|2.2025
16:09:33|2.2034
16:09:35|2.2029
16:09:37|2.2025
16:09:37|2.203
16:09:39|2.2022
16:09:40|2.2013
16:09:41|2.2001
16:09:41|2.1998
16:09:42|2.1992
16:09:43|2.1996
16:09:45|2.1996
16:09:46|2.2002
16:09:46|2.2038
16:09:48|2.2014
16:09:49|2.202
16:09:50|2.2026
16:09:51|2.2037
16:09:52|2.2023
16:09:53|2.2042
16:09:54|2.2043
16:09:55|2.2031
16:09:56|2.2041
16:09:57|2.2038
16:09:58|2.2045
16:09:59|2.2026
16:10:00|2.2031
16:10:01|2.2024
16:10:02|2.2038
16:10:03|2.2023
16:10:04|2.2023
16:10:05|2.2035
16:10:06|2.2046
16:10:07|2.2054
16:10:09|2.2072
16:10:09|2.2035
16:10:11|2.2019
16:10:11|2.2028
16:10:12|2.2019
16:10:13|2.2053
16:10:14|2.2053
16:10:15|2.204
16:10:17|2.2043
16:10:18|2.2039
16:10:18|2.2037
16:10:20|2.2016
16:10:21|2.2041
16:10:22|2.2057
16:10:23|2.2071
16:10:25|2.2045
16:10:25|2.2045
16:10:27|2.2045
16:10:28|2.2049
16:10:28|2.2064
16:10:29|2.2065
16:10:31|2.2076
16:10:31|2.2133
16:10:32|2.2129
16:10:34|2.212
16:10:34|2.2093
16:10:35|2.2085
16:10:38|2.2101
16:10:38|2.2112
16:10:40|2.2112
16:10:41|2.2081
16:10:42|2.2109
16:10:43|2.2099
16:10:44|2.2087
16:10:45|2.2086
16:10:46|2.2088
16:10:47|2.209
16:10:48|2.209
16:10:49|2.2112
16:10:50|2.2105
16:10:51|2.2105
16:10:53|2.21
16:10:54|2.2083
16:10:54|2.2066
16:10:56|2.207
16:10:58|2.2056
16:10:59|2.2068
16:11:00|2.2077
16:11:01|2.2092
16:11:03|2.2098
16:11:06|2.2091
16:11:06|2.2096
16:11:07|2.2106
16:11:09|2.2109
16:11:10|2.2128
16:11:11|2.2129
16:11:12|2.2139
16:11:13|2.2139
16:11:14|2.2142
16:11:15|2.2171
16:11:16|2.2164
16:11:17|2.2177
16:11:18|2.2173
16:11:19|2.2201
16:11:20|2.2209
16:11:21|2.2223
16:11:22|2.2228
16:11:23|2.2212
16:11:25|2.2228
16:11:25|2.2222
16:11:27|2.2205
16:11:28|2.2224
16:11:28|2.2221
16:11:29|2.2246
16:11:30|2.2243
16:11:31|2.2244
16:11:33|2.2248
16:11:34|2.2237
16:11:34|2.2226
16:11:36|2.2221
16:11:36|2.2223
16:11:37|2.2226
16:11:39|2.2231
16:11:39|2.2243
16:11:41|2.2254
16:11:42|2.2251
16:11:43|2.2249
16:11:43|2.2238
16:11:45|2.2251
16:11:46|2.2286
16:11:46|2.2278
16:11:47|2.2277
16:11:49|2.2275
16:11:49|2.2266
16:11:50|2.2251
16:11:52|2.2272
16:11:52|2.2284
16:11:53|2.2283
16:11:56|2.2295
16:11:57|2.2296
16:11:58|2.2288
16:11:59|2.2296
16:11:59|2.2292
16:12:01|2.2286
16:12:02|2.2287
16:12:04|2.2299
16:12:05|2.2279
16:12:06|2.2274
16:12:08|2.2291
16:12:08|2.2299
16:12:09|2.23
16:12:11|2.231
16:12:13|2.2312
16:12:13|2.2296
16:12:14|2.2311
16:12:15|2.232
16:12:17|2.2313
16:12:17|2.2301
16:12:19|2.2306
16:12:20|2.2337
16:12:21|2.2334
16:12:21|2.2339
16:12:22|2.2349
16:12:24|2.235
16:12:24|2.2354
16:12:26|2.2355
16:12:27|2.2326
16:12:28|2.2317
16:12:28|2.2286
16:12:29|2.2277
16:12:31|2.2278
16:12:31|2.2291
16:12:33|2.2302
16:12:33|2.2308
16:12:35|2.2313
16:12:36|2.2324
16:12:37|2.2303
16:12:38|2.2302
16:12:39|2.2316
16:12:40|2.2315
16:12:41|2.2331
16:12:42|2.2327
16:12:43|2.2333
16:12:44|2.232
16:12:44|2.2318
16:12:45|2.2306
16:12:47|2.2307
16:12:47|2.2285
16:12:49|2.2299
16:12:49|2.2318
16:12:51|2.2318
16:12:52|2.2333
16:12:52|2.234
16:12:54|2.2354
16:12:55|2.2368
16:12:57|2.2394
16:12:58|2.241
16:12:58|2.2424
16:13:00|2.2401
16:13:01|2.2401
16:13:02|2.2379
16:13:04|2.2368
16:13:04|2.2373
16:13:06|2.2375
16:13:07|2.2375
16:13:08|2.2395
16:13:09|2.24
16:13:10|2.2383
16:13:10|2.2388
16:13:11|2.2387
16:13:13|2.2388
16:13:14|2.2402
16:13:14|2.2402
16:13:16|2.2396
16:13:16|2.2395
16:13:19|2.2398
16:13:19|2.2413
16:13:20|2.2408
16:13:22|2.2406
16:13:22|2.2412
16:13:23|2.2417
16:13:25|2.2419
16:13:25|2.2414
16:13:27|2.2424
16:13:27|2.244
16:13:28|2.2439
16:13:30|2.2444
16:13:30|2.2454
16:13:31|2.2442
16:13:32|2.2437
16:13:34|2.2454
16:13:34|2.2438
16:13:35|2.2445
16:13:37|2.2447
16:13:38|2.2449
16:13:39|2.2458
16:13:40|2.2462
16:13:41|2.2481
16:13:41|2.2474
16:13:43|2.2482
16:13:44|2.2493
16:13:45|2.25
16:13:46|2.2464
16:13:47|2.2464
16:13:47|2.2444
16:13:49|2.2454
16:13:49|2.2439
16:13:51|2.2409
16:13:52|2.24
16:13:53|2.2395
16:13:54|2.2395
16:13:55|2.2397
16:13:56|2.2396
16:13:57|2.2404
16:13:59|2.2408
16:14:00|2.2402
16:14:02|2.2409
16:14:03|2.2404
16:14:04|2.2394
16:14:05|2.2383
16:14:07|2.2392
16:14:10|2.2381
16:14:11|2.2381
16:14:12|2.2392
16:14:13|2.2387
16:14:14|2.2389
16:14:15|2.2401
16:14:16|2.2425
16:14:18|2.2432
16:14:18|2.244
16:14:19|2.2434
16:14:20|2.2427
16:14:21|2.2436
16:14:22|2.2434
16:14:24|2.2447
16:14:24|2.2465
16:14:25|2.2486
16:14:26|2.2497
16:14:27|2.2508
16:14:28|2.251
16:14:29|2.2507
16:14:30|2.2509
16:14:31|2.249
16:14:32|2.2503
16:14:34|2.2512
16:14:34|2.2543
16:14:36|2.252
16:14:36|2.2529
16:14:37|2.2546
16:14:39|2.2547
16:14:40|2.2531
16:14:42|2.2513
16:14:42|2.2489
16:14:44|2.2494
16:14:45|2.2499
16:14:46|2.2505
16:14:47|2.2468
16:14:48|2.2487
16:14:49|2.2464
16:14:50|2.2484
16:14:51|2.2484
16:14:52|2.2484
16:14:54|2.2505
16:14:54|2.2507
16:14:55|2.2505
16:14:56|2.2505
16:14:58|2.2502
16:14:59|2.2506
16:15:00|2.251
16:15:01|2.2516
16:15:02|2.2509
16:15:04|2.2523
16:15:04|2.2536
16:15:05|2.2531
16:15:07|2.2541
16:15:08|2.2531
16:15:08|2.2509
16:15:10|2.2502
16:15:10|2.25
16:15:12|2.2536
16:15:13|2.2532
16:15:14|2.2541
16:15:14|2.2536
16:15:16|2.2529
16:15:16|2.2595
16:15:18|2.2618
16:15:18|2.2633
16:15:20|2.2656
16:15:21|2.262
16:15:21|2.2632
16:15:23|2.2613
16:15:24|2.2637
16:15:25|2.2626
16:15:26|2.2617
16:15:26|2.2629
16:15:28|2.2636
16:15:29|2.2616
16:15:30|2.2594
16:15:31|2.2587
16:15:32|2.2614
16:15:33|2.2592
16:15:34|2.2613
16:15:35|2.264
16:15:36|2.2661
16:15:37|2.2661
16:15:38|2.2646
16:15:39|2.2661
16:15:41|2.267
16:15:41|2.2688
16:15:43|2.266
16:15:44|2.2682
16:15:45|2.2683
16:15:46|2.2683
16:15:47|2.2669
16:15:48|2.2686
16:15:49|2.2685
16:15:50|2.2693
16:15:52|2.2685
16:15:53|2.2699
16:15:54|2.2694
16:15:54|2.2658
16:15:55|2.2666
16:15:56|2.2632
16:15:57|2.2655
16:15:58|2.2672
16:15:59|2.2696
16:16:01|2.2719
16:16:02|2.2789
16:16:03|2.2817
16:16:04|2.2889
16:16:05|2.2891
16:16:06|2.2831
16:16:06|2.2844
16:16:08|2.2809
16:16:09|2.2786
16:16:09|2.2813
16:16:11|2.2829
16:16:12|2.2828
16:16:12|2.2849
16:16:14|2.2848
16:16:15|2.2844
16:16:16|2.2841
16:16:17|2.285
16:16:18|2.286
16:16:19|2.28
16:16:20|2.2798
16:16:21|2.2822
16:16:22|2.2822
16:16:23|2.2797
16:16:24|2.2784
16:16:25|2.2759
16:16:26|2.2695
16:16:27|2.2672
16:16:28|2.2672
16:16:29|2.2586
16:16:30|2.2569
16:16:31|2.2581
16:16:32|2.2552
16:16:33|2.2554
16:16:34|2.2551
16:16:35|2.2498
16:16:36|2.2484
16:16:37|2.2514
16:16:38|2.2537
16:16:39|2.2549
16:16:40|2.2529
16:16:41|2.2496
16:16:42|2.2466
16:16:43|2.2483
16:16:44|2.2493
16:16:46|2.246
16:16:47|2.2475
16:16:48|2.2465
16:16:49|2.2484
16:16:50|2.2491
16:16:52|2.2506
16:16:52|2.2508
16:16:54|2.2667
16:16:54|2.27
16:16:55|2.2691
16:16:57|2.2659
16:16:58|2.2661
16:16:59|2.2696
16:16:59|2.2718
16:17:01|2.2718
16:17:02|2.2632
16:17:03|2.264
16:17:04|2.2653
16:17:05|2.2683
16:17:06|2.2674
16:17:07|2.2622
16:17:08|2.2607
16:17:09|2.2618
16:17:10|2.2621
16:17:11|2.2652
16:17:12|2.2636
16:17:13|2.2646
16:17:14|2.2627
16:17:15|2.2629
16:17:16|2.2625
16:17:17|2.2627
16:17:18|2.263
16:17:19|2.2623
16:17:20|2.262
16:17:21|2.2655
16:17:22|2.2669
16:17:23|2.2661
16:17:24|2.2694
16:17:25|2.2659
16:17:26|2.2642
16:17:27|2.2622
16:17:28|2.2646
16:17:29|2.2644
16:17:30|2.2651
16:17:31|2.2658
16:17:32|2.2673
16:17:33|2.2677
16:17:34|2.2676
16:17:35|2.2676
16:17:36|2.266
16:17:37|2.2648
16:17:38|2.2629
16:17:40|2.2672
16:17:40|2.2678
16:17:41|2.2706
16:17:42|2.2673
16:17:44|2.2685
16:17:45|2.2697
16:17:46|2.2747
16:17:47|2.2749
16:17:48|2.2761
16:17:50|2.2752
16:17:51|2.2783
16:17:52|2.2779
16:17:53|2.2841
16:17:54|2.2846
16:17:54|2.2834
16:17:56|2.2747
16:17:56|2.2773
16:17:58|2.2783
16:17:58|2.2774
16:17:59|2.2807
16:18:00|2.2822
16:18:02|2.2776
16:18:02|2.2784
16:18:03|2.2818
16:18:04|2.2834
16:18:06|2.2842
16:18:07|2.2813
16:18:07|2.28
16:18:08|2.2801
16:18:10|2.2796
16:18:11|2.2796
16:18:12|2.2788
16:18:13|2.2782
16:18:13|2.2805
16:18:15|2.2805
16:18:15|2.2815
16:18:17|2.2806
16:18:18|2.2753
16:18:19|2.2787
16:18:20|2.2776
16:18:21|2.2754
16:18:22|2.2789
16:18:23|2.2792
16:18:24|2.278
16:18:25|2.2795
16:18:26|2.2808
16:18:27|2.2831
16:18:28|2.2838
16:18:29|2.2829
16:18:30|2.2822
16:18:31|2.2799
16:18:32|2.2801
16:18:33|2.2778
16:18:34|2.2779
16:18:35|2.277
16:18:36|2.2757
16:18:37|2.2826
16:18:38|2.2817
16:18:39|2.2847
16:18:40|2.2852
16:18:41|2.2857
16:18:42|2.2847
16:18:43|2.2822
16:18:45|2.2837
16:18:46|2.2835
16:18:47|2.2841
16:18:48|2.2833
16:18:50|2.2838
16:18:50|2.2863
16:18:52|2.2844
16:18:53|2.2864
16:18:54|2.2847
16:18:54|2.2844
16:18:56|2.2841
16:18:56|2.2832
16:18:57|2.2833
16:18:59|2.2828
16:18:59|2.2836
16:19:00|2.2842
16:19:02|2.284
16:19:02|2.2829
16:19:03|2.2814
16:19:04|2.2773
16:19:05|2.2789
16:19:06|2.279
16:19:08|2.2769
16:19:08|2.2776
16:19:09|2.2775
16:19:10|2.2756
16:19:11|2.2774
16:19:12|2.2784
16:19:13|2.2779
16:19:15|2.2768
16:19:15|2.28
16:19:16|2.2779
16:19:18|2.2763
16:19:18|2.2775
16:19:19|2.277
16:19:20|2.277
16:19:21|2.2795
16:19:23|2.2799
16:19:23|2.2807
16:19:24|2.2788
16:19:25|2.2785
16:19:26|2.2752
16:19:27|2.2758
16:19:28|2.2767
16:19:29|2.2775
16:19:30|2.2792
16:19:31|2.2774
16:19:32|2.2803
16:19:34|2.2781
16:19:34|2.279
16:19:35|2.2792
16:19:36|2.2794
16:19:37|2.2771
16:19:39|2.2767
16:19:39|2.2763
16:19:41|2.2773
16:19:42|2.2775
16:19:43|2.277
16:19:44|2.2772
16:19:46|2.2768
16:19:46|2.2752
16:19:48|2.2756
16:19:49|2.2746
16:19:50|2.2737
16:19:51|2.2739
16:19:52|2.2725
16:19:53|2.2726
16:19:54|2.2705
16:19:55|2.2706
16:19:55|2.2679
16:19:57|2.267
16:19:58|2.2682
16:19:59|2.2708
16:20:00|2.27
16:20:01|2.2739
16:20:02|2.2716
16:20:03|2.2715
16:20:04|2.2718
16:20:05|2.2732
16:20:06|2.2744
16:20:07|2.2742
16:20:08|2.2745
16:20:09|2.2736
16:20:10|2.274
16:20:11|2.2742
16:20:12|2.2736
16:20:13|2.2718
16:20:14|2.2695
16:20:15|2.2696
16:20:16|2.2713
16:20:18|2.2719
16:20:18|2.2707
16:20:19|2.2705
16:20:20|2.2711
16:20:22|2.2727
16:20:22|2.2718
16:20:23|2.2745
16:20:25|2.2733
16:20:25|2.2744
16:20:26|2.2726
16:20:27|2.2744
16:20:28|2.2742
16:20:29|2.2784
16:20:30|2.2776
16:20:31|2.2795
16:20:32|2.2832
16:20:33|2.2852
16:20:34|2.2862
16:20:35|2.2882
16:20:36|2.2866
16:20:37|2.2879
16:20:38|2.2817
16:20:39|2.2851
16:20:40|2.2831
16:20:41|2.2792
16:20:42|2.2777
16:20:43|2.2779
16:20:44|2.2747
16:20:46|2.273
16:20:48|2.2723
16:20:49|2.2721
16:20:50|2.2747
16:20:51|2.2725
16:20:52|2.2729
16:20:53|2.274
16:20:53|2.274
16:20:55|2.2706
16:20:56|2.2721
16:20:57|2.271
16:20:58|2.2709
16:20:59|2.2709
16:21:00|2.2709
16:21:01|2.2725
16:21:02|2.2716
16:21:03|2.2711
16:21:04|2.2703
16:21:05|2.268
16:21:06|2.2697
16:21:07|2.2704
16:21:08|2.2699
16:21:09|2.2716
16:21:10|2.2715
16:21:11|2.2721
16:21:12|2.2742
16:21:13|2.2717
16:21:14|2.2719
16:21:15|2.2719
16:21:16|2.2731
16:21:17|2.2742
16:21:19|2.2735
16:21:20|2.2714
16:21:20|2.2717
16:21:22|2.2714
16:21:22|2.2719
16:21:23|2.2703
16:21:24|2.2713
16:21:25|2.2678
16:21:26|2.2683
16:21:27|2.2669
16:21:28|2.2679
16:21:29|2.2654
16:21:30|2.2633
16:21:31|2.264
16:21:33|2.259
16:21:34|2.2607
16:21:35|2.2638
16:21:36|2.2651
16:21:36|2.266
16:21:38|2.2669
16:21:39|2.2668
16:21:40|2.2667
16:21:41|2.2655
16:21:41|2.2645
16:21:43|2.2639
16:21:43|2.2606
16:21:45|2.2588
16:21:46|2.2582
16:21:47|2.2622
16:21:49|2.261
16:21:50|2.2601
16:21:51|2.2621
16:21:52|2.2616
16:21:54|2.2585
16:21:54|2.2586
16:21:56|2.2604
16:21:57|2.2605
16:21:57|2.2632
16:21:59|2.2626
16:21:59|2.2624
16:22:00|2.263
16:22:01|2.2617
16:22:04|2.2576
16:22:04|2.2576
16:22:06|2.2579
16:22:07|2.2544
16:22:08|2.2451
16:22:09|2.2484
16:22:09|2.2487
16:22:11|2.2458
16:22:12|2.2466
16:22:13|2.2392
16:22:15|2.2417
16:22:15|2.2424
16:22:16|2.2421
16:22:17|2.2427
16:22:18|2.2401
16:22:19|2.2433
16:22:20|2.244
16:22:21|2.2424
16:22:23|2.2435
16:22:23|2.245
16:22:25|2.2438
16:22:26|2.2455
16:22:27|2.2425
16:22:28|2.2435
16:22:29|2.2446
16:22:31|2.245
16:22:31|2.2455
16:22:32|2.2487
16:22:33|2.2475
16:22:34|2.2485
16:22:35|2.249
16:22:36|2.2497
16:22:37|2.2482
16:22:38|2.2468
16:22:39|2.2444
16:22:40|2.245
16:22:41|2.2428
16:22:42|2.2433
16:22:44|2.2426
16:22:44|2.2441
16:22:45|2.2413
16:22:46|2.2423
16:22:47|2.2416
16:22:49|2.2416
16:22:51|2.2429
16:22:51|2.242
16:22:53|2.2416
16:22:54|2.2401
16:22:55|2.24
16:22:56|2.2398
16:22:57|2.2414
16:22:57|2.2456
16:22:59|2.2429
16:23:00|2.2414
16:23:02|2.242
16:23:03|2.2416
16:23:04|2.2412
16:23:05|2.2401
16:23:06|2.238
16:23:07|2.2377
16:23:08|2.2396
16:23:09|2.2378
16:23:10|2.238
16:23:11|2.239
16:23:13|2.2386
16:23:14|2.2375
16:23:14|2.238
16:23:15|2.2402
16:23:16|2.2391
16:23:17|2.2378
16:23:18|2.2384
16:23:19|2.2413
16:23:20|2.2412
16:23:22|2.2418
16:23:22|2.2415
16:23:23|2.2437
16:23:24|2.2439
16:23:25|2.247
16:23:26|2.2438
16:23:27|2.2447
16:23:28|2.2447
16:23:29|2.2446
16:23:30|2.2432
16:23:31|2.2446
16:23:32|2.2431
16:23:33|2.2438
16:23:34|2.2478
16:23:35|2.2468
16:23:36|2.2457
16:23:37|2.2488
16:23:38|2.2472
16:23:39|2.2486
16:23:40|2.2476
16:23:41|2.2478
16:23:42|2.25
16:23:43|2.248
16:23:44|2.2497
16:23:45|2.2494
16:23:46|2.2488
16:23:47|2.25
16:23:49|2.2524
16:23:49|2.2514
16:23:50|2.2505
16:23:51|2.2513
16:23:53|2.2539
16:23:54|2.2553
16:23:54|2.257
16:23:55|2.2623
16:23:56|2.2636
16:23:58|2.2647
16:23:58|2.2618
16:24:00|2.2618
16:24:01|2.2654
16:24:02|2.2637
16:24:03|2.2618
16:24:04|2.2619
16:24:05|2.2652
16:24:06|2.266
16:24:07|2.2635
16:24:08|2.2646
16:24:09|2.2647
16:24:10|2.2635
16:24:11|2.2648
16:24:12|2.265
16:24:13|2.2662
16:24:14|2.2634
16:24:15|2.2626
16:24:17|2.2614
16:24:17|2.2645
16:24:18|2.2662
16:24:20|2.2634
16:24:20|2.2623
16:24:22|2.2642
16:24:22|2.2618
16:24:23|2.262
16:24:24|2.2578
16:24:25|2.2576
16:24:26|2.2562
16:24:27|2.2557
16:24:28|2.2565
16:24:30|2.2555
16:24:31|2.2556
16:24:32|2.2558
16:24:33|2.2606
16:24:34|2.2605
16:24:34|2.2605
16:24:35|2.2634
16:24:37|2.2631
16:24:38|2.2627
16:24:39|2.2608
16:24:40|2.2592
16:24:40|2.2605
16:24:41|2.2576
16:24:43|2.2582
16:24:43|2.26
16:24:44|2.2609
16:24:45|2.2597
16:24:47|2.2598
16:24:48|2.257
16:24:49|2.2577
16:24:49|2.2558
16:24:50|2.2556
16:24:52|2.2565
16:24:53|2.2588
16:24:54|2.2569
16:24:54|2.2553
16:24:56|2.2552
16:24:57|2.2547
16:24:58|2.2559
16:24:58|2.2568
16:25:00|2.2542
16:25:01|2.2535
16:25:02|2.2507
16:25:03|2.2485
16:25:04|2.2463
16:25:05|2.2457
16:25:06|2.2459
16:25:07|2.2472
16:25:08|2.246
16:25:09|2.2446
16:25:10|2.2446
16:25:11|2.245
16:25:12|2.2447
16:25:13|2.2436
16:25:14|2.2441
16:25:15|2.2441
16:25:16|2.2443
16:25:17|2.2473
16:25:18|2.2468
16:25:19|2.2463
16:25:20|2.2458
16:25:21|2.2442
16:25:22|2.2432
16:25:23|2.2434
16:25:25|2.2437
16:25:26|2.2414
16:25:27|2.2432
16:25:28|2.245
16:25:28|2.2447
16:25:30|2.2496
16:25:31|2.2517
16:25:32|2.2528
16:25:33|2.2532
16:25:34|2.2501
16:25:35|2.2476
16:25:36|2.2474
16:25:37|2.2474
16:25:38|2.2443
16:25:39|2.2448
16:25:40|2.2456
16:25:41|2.2456
16:25:42|2.2467
16:25:43|2.2455
16:25:44|2.2442
16:25:45|2.2431
16:25:46|2.2441
16:25:47|2.2436
16:25:48|2.246
16:25:49|2.2464
16:25:50|2.2464
16:25:51|2.2468
16:25:52|2.2473
16:25:54|2.2449
16:25:55|2.2454
16:25:56|2.2437
16:25:57|2.2442
16:25:58|2.2451
16:25:59|2.2464
16:26:00|2.2442
16:26:01|2.2442
16:26:02|2.2422
16:26:03|2.2376
16:26:04|2.2395
16:26:05|2.2394
16:26:05|2.241
16:26:07|2.2395
16:26:08|2.2424
16:26:09|2.2432
16:26:10|2.2454
16:26:11|2.246
16:26:12|2.2446
16:26:13|2.2432
16:26:13|2.2428
16:26:14|2.2454
16:26:16|2.2439
16:26:17|2.2411
16:26:19|2.2385
16:26:19|2.2419
16:26:20|2.2405
16:26:21|2.2392
16:26:23|2.2385
16:26:23|2.2385
16:26:24|2.2385
16:26:25|2.2382
16:26:26|2.2393
16:26:27|2.2373
16:26:29|2.237
16:26:29|2.238
16:26:30|2.2384
16:26:31|2.2376
16:26:32|2.2378
16:26:33|2.2391
16:26:34|2.2393
16:26:35|2.2388
16:26:36|2.2381
16:26:37|2.2377
16:26:38|2.237
16:26:40|2.2372
16:26:41|2.2367
16:26:42|2.2365
16:26:42|2.2362
16:26:43|2.2349
16:26:44|2.2364
16:26:45|2.2371
16:26:47|2.2347
16:26:47|2.2347
16:26:48|2.236
16:26:49|2.2356
16:26:51|2.2351
16:26:52|2.2347
16:26:53|2.2344
16:26:54|2.236
16:26:55|2.2376
16:26:57|2.237
16:26:57|2.2338
16:26:59|2.2352
16:26:59|2.2358
16:27:01|2.2376
16:27:02|2.2384
16:27:02|2.237
16:27:03|2.24
16:27:04|2.2406
16:27:05|2.2391
16:27:07|2.2397
16:27:08|2.2399
16:27:09|2.2391
16:27:10|2.232
16:27:11|2.2326
16:27:11|2.2305
16:27:12|2.2302
16:27:14|2.2314
16:27:15|2.233
16:27:16|2.2325
16:27:17|2.2329
16:27:18|2.2321
16:27:19|2.2326
16:27:20|2.2332
16:27:21|2.2319
16:27:22|2.2321
16:27:23|2.2321
16:27:24|2.2335
16:27:25|2.2342
16:27:26|2.2354
16:27:27|2.2351
16:27:28|2.236
16:27:29|2.2327
16:27:30|2.232
16:27:31|2.2315
16:27:32|2.2323
16:27:33|2.2337
16:27:34|2.2339
16:27:35|2.2344
16:27:36|2.2337
16:27:37|2.2341
16:27:38|2.2346
16:27:39|2.236
16:27:40|2.2341
16:27:41|2.2328
16:27:42|2.2318
16:27:43|2.2329
16:27:44|2.2324
16:27:45|2.2308
16:27:46|2.2305
16:27:47|2.2312
16:27:48|2.2316
16:27:49|2.232
16:27:50|2.2312
16:27:51|2.2296
16:27:52|2.23
16:27:54|2.2294
16:27:55|2.2278
16:27:56|2.2301
16:27:56|2.2295
16:27:59|2.23
16:28:00|2.2307
16:28:01|2.2346
16:28:01|2.2345
16:28:03|2.2359
16:28:03|2.2334
16:28:04|2.2312
16:28:05|2.2349
16:28:06|2.2352
16:28:08|2.2378
16:28:09|2.2399
16:28:10|2.2387
16:28:10|2.2409
16:28:11|2.2443
16:28:13|2.2477
16:28:14|2.25
16:28:15|2.2505
16:28:16|2.2502
16:28:17|2.2498
16:28:17|2.2517
16:28:18|2.2552
16:28:20|2.2582
16:28:20|2.2597
16:28:22|2.2401
16:28:23|2.2405
16:28:23|2.2395
16:28:24|2.238
16:28:26|2.2369
16:28:27|2.2364
16:28:28|2.2348
16:28:29|2.2296
16:28:30|2.2285
16:28:31|2.2272
16:28:32|2.227
16:28:33|2.2268
16:28:34|2.229
16:28:34|2.2321
16:28:36|2.2307
16:28:36|2.2319
16:28:38|2.2313
16:28:39|2.2303
16:28:40|2.2298
16:28:40|2.2272
16:28:41|2.2286
16:28:43|2.2266
16:28:44|2.2269
16:28:45|2.2273
16:28:46|2.2265
16:28:47|2.2245
16:28:48|2.2254
16:28:49|2.2256
16:28:50|2.228
16:28:51|2.2281
16:28:52|2.2279
16:28:53|2.2265
16:28:54|2.2266
16:28:56|2.2281
16:28:56|2.2295
16:28:57|2.2303
16:28:59|2.2317
16:29:00|2.2315
16:29:00|2.2325
16:29:01|2.2303
16:29:03|2.2294
16:29:04|2.2293
16:29:04|2.2307
16:29:06|2.2307
16:29:07|2.2308
16:29:08|2.2325
16:29:09|2.2325
16:29:10|2.2323
16:29:10|2.232
16:29:12|2.2317
16:29:13|2.2306
16:29:14|2.2311
16:29:14|2.2332
16:29:15|2.2351
16:29:17|2.2381
16:29:17|2.2399
16:29:19|2.2385
16:29:20|2.2391
16:29:21|2.2399
16:29:22|2.2383
16:29:23|2.2371
16:29:24|2.2376
16:29:25|2.2395
16:29:26|2.2361
16:29:27|2.2369
16:29:28|2.2369
16:29:29|2.2371
16:29:30|2.2367
16:29:31|2.2364
16:29:32|2.236
16:29:33|2.237
16:29:34|2.2335
16:29:35|2.2335
16:29:36|2.232
16:29:37|2.2317
16:29:38|2.2328
16:29:39|2.2317
16:29:40|2.2319
16:29:41|2.2319
16:29:42|2.2315
16:29:43|2.2318
16:29:44|2.2318
16:29:45|2.2344
16:29:46|2.2354
16:29:47|2.2348
16:29:48|2.2358
16:29:49|2.2358
16:29:50|2.2333
16:29:51|2.2329
16:29:52|2.2347
16:29:53|2.2356
16:29:54|2.2358
16:29:56|2.2343
16:29:56|2.2354
16:29:58|2.2364
16:29:59|2.2373
16:30:00|2.2379
16:30:01|2.24
16:30:02|2.2389
16:30:03|2.2393
16:30:04|2.2384
16:30:05|2.2389
16:30:06|2.2397
16:30:07|2.2396
16:30:09|2.2395
16:30:09|2.2411
16:30:10|2.2406
16:30:12|2.2394
16:30:12|2.242
16:30:13|2.2431
16:30:14|2.2445
16:30:16|2.2448
16:30:16|2.2457
16:30:17|2.2457
16:30:18|2.2424
16:30:19|2.242
16:30:20|2.2474
16:30:21|2.2457
16:30:22|2.2435
16:30:23|2.2409
16:30:25|2.241
16:30:25|2.2384
16:30:26|2.2391
16:30:27|2.2401
16:30:28|2.24
16:30:29|2.2401
16:30:30|2.2403
16:30:31|2.2447
16:30:32|2.2463
16:30:33|2.2458
16:30:34|2.2459
16:30:35|2.2465
16:30:36|2.2472
16:30:37|2.2437
16:30:39|2.2448
16:30:39|2.2431
16:30:40|2.2437
16:30:41|2.2442
16:30:42|2.2436
16:30:43|2.2458
16:30:45|2.248
16:30:46|2.2483
16:30:47|2.2471
16:30:48|2.2457
16:30:49|2.2457
16:30:50|2.2456
16:30:51|2.2469
16:30:52|2.2461
16:30:53|2.2469
16:30:54|2.2488
16:30:55|2.2481
16:30:57|2.2487
16:30:59|2.2493
16:30:59|2.2491
16:31:01|2.2426
16:31:01|2.2421
16:31:03|2.2443
16:31:03|2.2426
16:31:04|2.2415
16:31:05|2.2376
16:31:06|2.2388
16:31:08|2.2439
16:31:09|2.2422
16:31:10|2.2428
16:31:10|2.2421
16:31:12|2.2437
16:31:13|2.2432
16:31:14|2.2432
16:31:15|2.2454
16:31:16|2.2477
16:31:17|2.2475
16:31:18|2.2464
16:31:19|2.249
16:31:20|2.2486
16:31:21|2.2488
16:31:22|2.2478
16:31:23|2.2472
16:31:24|2.2466
16:31:25|2.2487
16:31:27|2.25
16:31:27|2.2493
16:31:28|2.2477
16:31:29|2.248
16:31:30|2.2473
16:31:31|2.2478
16:31:33|2.249
16:31:34|2.2499
16:31:34|2.2484
16:31:35|2.2481
16:31:37|2.2486
16:31:38|2.2493
16:31:38|2.2492
16:31:39|2.2483
16:31:40|2.249
16:31:42|2.2495
16:31:42|2.2493
16:31:43|2.2496
16:31:44|2.2479
16:31:45|2.2471
16:31:46|2.2475
16:31:47|2.2476
16:31:48|2.2488
16:31:49|2.2496
16:31:50|2.2476
16:31:52|2.2464
16:31:53|2.2469
16:31:53|2.2477
16:31:54|2.2471
16:31:55|2.2471
16:31:57|2.2469
16:31:59|2.2489
16:31:59|2.2487
16:32:02|2.2471
16:32:03|2.2486
16:32:04|2.2474
16:32:04|2.2468
16:32:05|2.2469
16:32:06|2.2482
16:32:07|2.249
16:32:08|2.2481
16:32:10|2.2485
16:32:10|2.2494
16:32:12|2.249
16:32:13|2.2484
16:32:14|2.2496
16:32:15|2.2509
16:32:15|2.2508
16:32:17|2.2568
16:32:17|2.258
16:32:18|2.2614
16:32:19|2.2607
16:32:21|2.2614
16:32:21|2.2604
16:32:22|2.2596
16:32:23|2.263
16:32:24|2.2636
16:32:26|2.2637
16:32:26|2.2652
16:32:27|2.2613
16:32:29|2.2615
16:32:29|2.2578
16:32:31|2.258
16:32:31|2.2553
16:32:33|2.2531
16:32:34|2.2519
16:32:35|2.2504
16:32:36|2.2487
16:32:37|2.2479
16:32:38|2.2559
16:32:39|2.2562
16:32:40|2.2541
16:32:41|2.2549
16:32:42|2.2525
16:32:43|2.2491
16:32:44|2.2489
16:32:45|2.2476
16:32:46|2.2492
16:32:47|2.249
16:32:48|2.2473
16:32:49|2.2492
16:32:50|2.2482
16:32:51|2.247
16:32:52|2.2457
16:32:53|2.2477
16:32:54|2.2485
16:32:55|2.2505
16:32:56|2.2505
16:32:57|2.252
16:32:58|2.2524
16:32:59|2.2531
16:33:01|2.2575
16:33:01|2.2602
16:33:03|2.2569
16:33:03|2.2544
16:33:05|2.253
16:33:06|2.2505
16:33:07|2.2551
16:33:07|2.2513
16:33:08|2.2493
16:33:10|2.2509
16:33:11|2.2497
16:33:12|2.2489
16:33:13|2.2486
16:33:14|2.2516
16:33:15|2.2511
16:33:16|2.2506
16:33:17|2.2502
16:33:18|2.2504
16:33:20|2.2498
16:33:20|2.2509
16:33:21|2.2479
16:33:22|2.2512
16:33:24|2.2561
16:33:25|2.2579
16:33:26|2.2604
16:33:27|2.2617
16:33:28|2.2629
16:33:29|2.2639
16:33:30|2.2685
16:33:31|2.27
16:33:32|2.268
16:33:33|2.268
16:33:34|2.2677
16:33:35|2.2675
16:33:36|2.2682
16:33:37|2.2684
16:33:38|2.2687
16:33:39|2.269
16:33:41|2.2679
16:33:41|2.2655
16:33:43|2.2634
16:33:44|2.2655
16:33:44|2.2673
16:33:45|2.2671
16:33:47|2.2687
16:33:48|2.2677
16:33:49|2.2671
16:33:49|2.2683
16:33:51|2.2688
16:33:51|2.2725
16:33:52|2.2758
16:33:53|2.2759
16:33:55|2.2771
16:33:55|2.2775
16:33:57|2.2788
16:33:58|2.2758
16:33:58|2.2761
16:34:01|2.2739
16:34:01|2.2733
16:34:02|2.273
16:34:04|2.2723
16:34:05|2.2711
16:34:05|2.2709
16:34:07|2.2707
16:34:08|2.2699
16:34:09|2.2709
16:34:10|2.271
16:34:11|2.2693
16:34:12|2.269
16:34:12|2.2737
16:34:13|2.2758
16:34:15|2.2756
16:34:16|2.2734
16:34:17|2.2735
16:34:18|2.2738
16:34:19|2.2711
16:34:20|2.2708
16:34:21|2.2707
16:34:22|2.268
16:34:23|2.2664
16:34:24|2.2652
16:34:25|2.2668
16:34:26|2.2679
16:34:27|2.2704
16:34:28|2.2719
16:34:29|2.2707
16:34:30|2.2689
16:34:31|2.2729
16:34:32|2.2745
16:34:33|2.2766
16:34:34|2.2752
16:34:35|2.2763
16:34:36|2.2762
16:34:37|2.2748
16:34:38|2.276
16:34:39|2.2744
16:34:40|2.2745
16:34:41|2.2768
16:34:42|2.2761
16:34:43|2.2786
16:34:44|2.2795
16:34:45|2.2783
16:34:46|2.28
16:34:47|2.2795
16:34:48|2.2798
16:34:49|2.2797
16:34:50|2.28
16:34:51|2.2791
16:34:52|2.28
16:34:53|2.2799
16:34:54|2.2799
16:34:55|2.2788
16:34:56|2.2783
16:34:57|2.2773
16:34:58|2.2788
16:34:59|2.28
16:35:01|2.2789
16:35:02|2.2781
16:35:04|2.2809
16:35:04|2.2728
16:35:06|2.2732
16:35:07|2.2671
16:35:08|2.2666
16:35:09|2.2641
16:35:09|2.2615
16:35:10|2.2563
16:35:11|2.259
16:35:12|2.261
16:35:14|2.26
16:35:14|2.2617
16:35:15|2.2649
16:35:16|2.2635
16:35:17|2.2628
16:35:19|2.2626
16:35:19|2.2638
16:35:20|2.2668
16:35:22|2.2691
16:35:22|2.2696
16:35:24|2.2641
16:35:25|2.262
16:35:26|2.263
16:35:27|2.2632
16:35:28|2.2644
16:35:29|2.2629
16:35:30|2.265
16:35:31|2.2636
16:35:32|2.2624
16:35:33|2.2644
16:35:34|2.2636
16:35:35|2.267
16:35:36|2.2692
16:35:37|2.2692
16:35:38|2.2673
16:35:39|2.2674
16:35:40|2.2693
16:35:41|2.2698
16:35:42|2.2695
16:35:43|2.2721
16:35:45|2.2726
16:35:45|2.273
16:35:47|2.2706
16:35:47|2.2654
16:35:48|2.2624
16:35:49|2.2616
16:35:50|2.2626
16:35:51|2.2604
16:35:52|2.2593
16:35:54|2.2586
16:35:54|2.2568
16:35:55|2.2534
16:35:56|2.2549
16:35:57|2.255
16:35:58|2.2576
16:35:59|2.2555
16:36:01|2.2489
16:36:03|2.2452
16:36:03|2.2488
16:36:05|2.252
16:36:05|2.2494
16:36:07|2.2488
16:36:07|2.2507
16:36:08|2.2455
16:36:09|2.2449
16:36:10|2.248
16:36:12|2.2481
16:36:13|2.2463
16:36:14|2.2494
16:36:15|2.2519
16:36:15|2.2462
16:36:17|2.2457
16:36:18|2.2459
16:36:19|2.2487
16:36:19|2.2479
16:36:21|2.247
16:36:22|2.2439
16:36:23|2.2434
16:36:23|2.2431
16:36:24|2.2435
16:36:26|2.2443
16:36:26|2.2445
16:36:28|2.2451
16:36:28|2.2466
16:36:30|2.2453
16:36:31|2.2455
16:36:32|2.243
16:36:33|2.242
16:36:33|2.2421
16:36:35|2.2418
16:36:36|2.2412
16:36:37|2.2405
16:36:38|2.2412
16:36:38|2.2363
16:36:39|2.2345
16:36:40|2.2339
16:36:42|2.2347
16:36:43|2.2389
16:36:43|2.236
16:36:45|2.236
16:36:46|2.2332
16:36:46|2.2318
16:36:47|2.2314
16:36:49|2.2315
16:36:49|2.2319
16:36:50|2.2307
16:36:51|2.2315
16:36:52|2.2324
16:36:54|2.2331
16:36:55|2.2329
16:36:55|2.2345
16:36:56|2.2361
16:36:57|2.2341
16:36:59|2.2338
16:36:59|2.2285
16:37:01|2.2287
16:37:03|2.2275
16:37:04|2.2268
16:37:04|2.2251
16:37:06|2.2264
16:37:06|2.228
16:37:07|2.2289
16:37:08|2.2295
16:37:09|2.2285
16:37:11|2.2284
16:37:12|2.2279
16:37:13|2.2281
16:37:15|2.2325
16:37:16|2.2321
16:37:17|2.2337
16:37:17|2.2346
16:37:18|2.2368
16:37:20|2.2362
16:37:21|2.2361
16:37:22|2.2347
16:37:23|2.2358
16:37:24|2.2293
16:37:25|2.2274
16:37:26|2.2251
16:37:27|2.2272
16:37:28|2.23
16:37:29|2.2293
16:37:30|2.23
16:37:31|2.233
16:37:32|2.2352
16:37:33|2.2355
16:37:34|2.2342
16:37:36|2.2289
16:37:36|2.2316
16:37:37|2.2299
16:37:38|2.2315
16:37:39|2.2303
16:37:40|2.2299
16:37:42|2.23
16:37:42|2.228
16:37:43|2.2298
16:37:45|2.2306
16:37:45|2.2314
16:37:46|2.2299
16:37:47|2.2286
16:37:48|2.2287
16:37:49|2.2268
16:37:50|2.2264
16:37:51|2.225
16:37:52|2.2274
16:37:53|2.2268
16:37:54|2.2267
16:37:55|2.2285
16:37:56|2.2285
16:37:57|2.2268
16:37:58|2.2268
16:37:59|2.2263
16:38:00|2.2263
16:38:01|2.2269
16:38:03|2.2291
16:38:03|2.2254
16:38:04|2.2248
16:38:06|2.2261
16:38:07|2.2281
16:38:08|2.2321
16:38:08|2.2329
16:38:10|2.2328
16:38:10|2.2333
16:38:12|2.2327
16:38:12|2.2345
16:38:14|2.2359
16:38:15|2.2314
16:38:16|2.2318
16:38:17|2.2325
16:38:18|2.2303
16:38:19|2.2293
16:38:20|2.2283
16:38:21|2.2272
16:38:22|2.2276
16:38:23|2.2291
16:38:24|2.2287
16:38:25|2.23
16:38:26|2.229
16:38:27|2.2281
16:38:28|2.2294
16:38:29|2.2312
16:38:30|2.2331
16:38:31|2.2331
16:38:32|2.2321
16:38:33|2.2303
16:38:35|2.2293
16:38:35|2.231
16:38:37|2.2308
16:38:37|2.2299
16:38:39|2.228
16:38:39|2.2286
16:38:40|2.2291
16:38:42|2.2284
16:38:42|2.2262
16:38:43|2.2287
16:38:44|2.228
16:38:46|2.2262
16:38:46|2.2251
16:38:47|2.2267
16:38:48|2.2265
16:38:49|2.2251
16:38:50|2.2255
16:38:51|2.2277
16:38:52|2.2277
16:38:53|2.228
16:38:54|2.2273
16:38:55|2.2273
16:38:57|2.2288
16:38:57|2.2282
16:38:58|2.2282
16:38:59|2.2285
16:39:00|2.2281
16:39:01|2.2261
16:39:02|2.2269
16:39:04|2.2257
16:39:05|2.2242
16:39:06|2.221
16:39:07|2.2204
16:39:08|2.2201
16:39:09|2.2186
16:39:10|2.2179
16:39:11|2.2146
16:39:12|2.2146
16:39:13|2.218
16:39:14|2.2132
16:39:16|2.2122
16:39:16|2.2139
16:39:17|2.2139
16:39:18|2.2155
16:39:19|2.2149
16:39:20|2.2147
16:39:21|2.212
16:39:23|2.2126
16:39:23|2.2121
16:39:24|2.2132
16:39:25|2.2133
16:39:27|2.2123
16:39:27|2.2111
16:39:28|2.2055
16:39:30|2.2025
16:39:31|2.2018
16:39:31|2.2023
16:39:33|2.2051
16:39:33|2.2068
16:39:34|2.2084
16:39:36|2.2059
16:39:36|2.2036
16:39:37|2.2032
16:39:38|2.203
16:39:39|2.2038
16:39:40|2.2093
16:39:42|2.2114
16:39:42|2.2085
16:39:44|2.2089
16:39:45|2.2088
16:39:46|2.2072
16:39:47|2.2083
16:39:48|2.21
16:39:48|2.212
16:39:50|2.2161
16:39:51|2.2162
16:39:52|2.2131
16:39:53|2.2163
16:39:54|2.2158
16:39:55|2.214
16:39:56|2.216
16:39:57|2.2172
16:39:58|2.2176
16:39:59|2.2168
16:40:00|2.2166
16:40:00|2.2157
16:40:01|2.2166
16:40:03|2.2136
16:40:04|2.2141
16:40:04|2.2164
16:40:06|2.2153
16:40:07|2.2154
16:40:08|2.2145
16:40:09|2.216
16:40:10|2.2127
16:40:11|2.2138
16:40:12|2.215
16:40:13|2.216
16:40:14|2.2149
16:40:15|2.216
16:40:16|2.215
16:40:18|2.2153
16:40:18|2.2179
16:40:19|2.2144
16:40:21|2.2146
16:40:22|2.2164
16:40:22|2.2159
16:40:24|2.217
16:40:25|2.2178
16:40:26|2.2181
16:40:27|2.2183
16:40:28|2.22
16:40:29|2.2204
16:40:31|2.2221
16:40:31|2.2256
16:40:32|2.2246
16:40:33|2.2253
16:40:34|2.2213
16:40:35|2.2236
16:40:36|2.2231
16:40:37|2.221
16:40:39|2.2201
16:40:40|2.2212
16:40:41|2.2213
16:40:41|2.2213
16:40:42|2.2217
16:40:43|2.2218
16:40:44|2.2217
16:40:45|2.2213
16:40:46|2.2111
16:40:47|2.2086
16:40:48|2.2091
16:40:49|2.209
16:40:50|2.2093
16:40:52|2.2114
16:40:52|2.2117
16:40:53|2.2119
16:40:55|2.2115
16:40:55|2.2093
16:40:57|2.21
16:40:57|2.2111
16:40:59|2.2125
16:40:59|2.2127
16:41:01|2.2112
16:41:02|2.2172
16:41:03|2.2192
16:41:04|2.2196
16:41:05|2.2212
16:41:07|2.2218
16:41:08|2.2223
16:41:08|2.2219
16:41:09|2.2195
16:41:11|2.22
16:41:12|2.2182
16:41:13|2.2206
16:41:14|2.2189
16:41:15|2.218
16:41:16|2.2179
16:41:17|2.2201
16:41:18|2.2199
16:41:20|2.2196
16:41:20|2.2198
16:41:22|2.2196
16:41:22|2.218
16:41:24|2.2174
16:41:24|2.2187
16:41:25|2.2195
16:41:27|2.2219
16:41:28|2.2205
16:41:29|2.2124
16:41:30|2.2122
16:41:31|2.2126
16:41:31|2.2129
16:41:33|2.2179
16:41:34|2.2191
16:41:35|2.2197
16:41:36|2.2187
16:41:37|2.2189
16:41:38|2.2192
16:41:39|2.2205
16:41:40|2.2197
16:41:40|2.2205
16:41:42|2.2198
16:41:43|2.2193
16:41:43|2.22
16:41:44|2.2172
16:41:46|2.2167
16:41:47|2.2193
16:41:48|2.2174
16:41:49|2.2174
16:41:49|2.2182
16:41:50|2.216
16:41:51|2.2166
16:41:53|2.2159
16:41:53|2.2178
16:41:55|2.2171
16:41:56|2.2158
16:41:57|2.2137
16:41:57|2.2136
16:41:59|2.215
16:41:59|2.216
16:42:01|2.215
16:42:02|2.2137
16:42:03|2.2141
16:42:03|2.2167
16:42:06|2.2157
16:42:07|2.2164
16:42:09|2.2198
16:42:10|2.219
16:42:10|2.2178
16:42:11|2.2166
16:42:12|2.2164
16:42:14|2.2174
16:42:15|2.2172
16:42:16|2.2173
16:42:17|2.2172
16:42:18|2.2153
16:42:19|2.215
16:42:19|2.2139
16:42:21|2.2187
16:42:22|2.2205
16:42:23|2.2199
16:42:24|2.219
16:42:25|2.2194
16:42:26|2.2187
16:42:27|2.2191
16:42:28|2.2193
16:42:29|2.2203
16:42:30|2.2184
16:42:31|2.2191
16:42:32|2.218
16:42:33|2.2177
16:42:34|2.2163
16:42:35|2.2163
16:42:35|2.2134
16:42:36|2.2138
16:42:38|2.216
16:42:39|2.2168
16:42:40|2.2171
16:42:41|2.2159
16:42:42|2.2134
16:42:43|2.2128
16:42:44|2.211
16:42:45|2.2105
16:42:46|2.2114
16:42:47|2.2097
16:42:48|2.21
16:42:49|2.2089
16:42:50|2.208
16:42:51|2.209
16:42:52|2.2092
16:42:53|2.2084
16:42:54|2.2075
16:42:55|2.2077
16:42:56|2.2071
16:42:57|2.2072
16:42:58|2.2075
16:42:59|2.2067
16:43:00|2.2071
16:43:01|2.2062
16:43:02|2.2058
16:43:03|2.2069
16:43:04|2.2068
16:43:05|2.2066
16:43:06|2.208
16:43:07|2.2096
16:43:08|2.2076
16:43:09|2.2064
16:43:11|2.2057
16:43:12|2.2055
16:43:12|2.2055
16:43:14|2.2052
16:43:14|2.2058
16:43:15|2.2046
16:43:17|2.2084
16:43:18|2.2089
16:43:19|2.21
16:43:20|2.2086
16:43:21|2.2064
16:43:21|2.2062
16:43:22|2.206
16:43:24|2.2047
16:43:25|2.2032
16:43:26|2.2022
16:43:27|2.201
16:43:29|2.2008
16:43:30|2.2012
16:43:30|2.2027
16:43:32|2.2039
16:43:32|2.2046
16:43:33|2.2044
16:43:35|2.2041
16:43:35|2.2079
16:43:36|2.2077
16:43:37|2.206
16:43:39|2.2066
16:43:40|2.204
16:43:41|2.2001
16:43:41|2.2017
16:43:43|2.2036
16:43:43|2.2066
16:43:45|2.2068
16:43:46|2.2063
16:43:47|2.2056
16:43:47|2.2075
16:43:48|2.2085
16:43:50|2.2069
16:43:51|2.2054
16:43:52|2.2037
16:43:53|2.2037
16:43:53|2.2037
16:43:54|2.2025
16:43:56|2.1986
16:43:57|2.2008
16:43:58|2.2014
16:43:59|2.202
16:44:00|2.2044
16:44:01|2.2015
16:44:02|2.202
16:44:03|2.2034
16:44:04|2.2056
16:44:05|2.2051
16:44:06|2.2048
16:44:07|2.2065
16:44:09|2.2024
16:44:11|2.2041
16:44:11|2.2034
16:44:13|2.2028
16:44:14|2.2044
16:44:15|2.2034
16:44:17|2.2019
16:44:17|2.202
16:44:19|2.2004
16:44:19|2.2009
16:44:20|2.2
16:44:22|2.1974
16:44:23|2.198
16:44:25|2.1975
16:44:25|2.2004
16:44:26|2.2004
16:44:27|2.2035
16:44:29|2.2041
16:44:30|2.2029
16:44:31|2.2061
16:44:31|2.2075
16:44:32|2.2089
16:44:33|2.208
16:44:34|2.2099
16:44:35|2.2114
16:44:37|2.2136
16:44:37|2.2179
16:44:38|2.22
16:44:40|2.2238
16:44:40|2.2242
16:44:42|2.2263
16:44:43|2.2274
16:44:44|2.2254
16:44:45|2.2106
16:44:46|2.2119
16:44:47|2.2102
16:44:48|2.2091
16:44:49|2.2085
16:44:50|2.2085
16:44:51|2.2107
16:44:52|2.211
16:44:53|2.2089
16:44:54|2.2077
16:44:55|2.2056
16:44:56|2.2043
16:44:57|2.2031
16:44:58|2.202
16:44:59|2.2027
16:45:00|2.2039
16:45:01|2.2031
16:45:02|2.2069
16:45:03|2.2055
16:45:04|2.207
16:45:05|2.207
16:45:06|2.2075
16:45:07|2.2087
16:45:08|2.2115
16:45:09|2.211
16:45:11|2.2105
16:45:11|2.2092
16:45:13|2.2092
16:45:14|2.211
16:45:17|2.212
16:45:18|2.2158
16:45:19|2.2161
16:45:20|2.2179
16:45:21|2.2208
16:45:23|2.2188
16:45:23|2.2194
16:45:25|2.2187
16:45:26|2.2194
16:45:26|2.2194
16:45:28|2.2219
16:45:28|2.2215
16:45:30|2.2195
16:45:31|2.2213
16:45:32|2.2186
16:45:33|2.2155
16:45:34|2.2159
16:45:35|2.2141
16:45:37|2.2098
16:45:37|2.2096
16:45:39|2.2094
16:45:40|2.2107
16:45:40|2.2135
16:45:42|2.2121
16:45:42|2.2123
16:45:44|2.2116
16:45:44|2.2116
16:45:46|2.2127
16:45:47|2.2117
16:45:47|2.21
16:45:49|2.2079
16:45:50|2.2061
16:45:50|2.206
16:45:52|2.2057
16:45:53|2.2027
16:45:53|2.2019
16:45:55|2.2027
16:45:56|2.2059
16:45:56|2.2033
16:45:57|2.2056
16:45:59|2.2071
16:46:00|2.208
16:46:01|2.2052
16:46:01|2.2034
16:46:02|2.2023
16:46:04|2.2008
16:46:05|2.202
16:46:06|2.2042
16:46:07|2.2041
16:46:08|2.2071
16:46:09|2.2066
16:46:10|2.2077
16:46:11|2.2076
16:46:12|2.2062
16:46:13|2.204
16:46:14|2.2034
16:46:15|2.2053
16:46:17|2.2074
16:46:18|2.2078
16:46:19|2.2074
16:46:19|2.2066
16:46:21|2.2044
16:46:22|2.2035
16:46:23|2.2023
16:46:23|2.2021
16:46:25|2.2
16:46:26|2.2002
16:46:26|2.2005
16:46:28|2.201
16:46:29|2.2008
16:46:29|2.2018
16:46:30|2.2003
16:46:31|2.1999
16:46:32|2.1998
16:46:33|2.1999
16:46:34|2.1988
16:46:36|2.1987
16:46:37|2.1997
16:46:37|2.1991
16:46:38|2.1983
16:46:40|2.1977
16:46:40|2.1968
16:46:41|2.1965
16:46:43|2.1955
16:46:43|2.1968
16:46:45|2.1985
16:46:45|2.1958
16:46:47|2.1943
16:46:47|2.1913
16:46:48|2.1928
16:46:50|2.1928
16:46:50|2.1954
16:46:52|2.1951
16:46:52|2.1955
16:46:53|2.1967
16:46:54|2.1961
16:46:56|2.192
16:46:56|2.1918
16:46:58|2.1917
16:46:59|2.1912
16:47:00|2.1907
16:47:00|2.1912
16:47:02|2.1956
16:47:03|2.1951
16:47:04|2.1956
16:47:05|2.1953
16:47:05|2.1943
16:47:07|2.1958
16:47:07|2.1976
16:47:09|2.1983
16:47:09|2.199
16:47:11|2.1971
16:47:11|2.1972
16:47:13|2.1984
16:47:13|2.1989
16:47:16|2.1971
16:47:16|2.1961
16:47:17|2.1944
16:47:18|2.196
16:47:20|2.1947
16:47:20|2.1961
16:47:22|2.1964
16:47:22|2.1989
16:47:23|2.1989
16:47:25|2.1979
16:47:25|2.1999
16:47:27|2.1999
16:47:28|2.2009
16:47:29|2.1999
16:47:30|2.1985
16:47:30|2.1992
16:47:31|2.1999
16:47:32|2.1999
16:47:34|2.2
16:47:35|2.2017
16:47:36|2.2026
16:47:36|2.2026
16:47:38|2.2025
16:47:39|2.2025
16:47:39|2.2045
16:47:40|2.2053
16:47:42|2.2056
16:47:43|2.2071
16:47:44|2.2045
16:47:45|2.2019
16:47:46|2.2036
16:47:47|2.2046
16:47:48|2.2019
16:47:49|2.2001
16:47:50|2.2005
16:47:51|2.2004
16:47:52|2.2028
16:47:53|2.2035
16:47:54|2.2035
16:47:55|2.2025
16:47:56|2.2044
16:47:57|2.2015
16:47:58|2.2008
16:47:59|2.2008
16:48:00|2.2023
16:48:01|2.2013
16:48:02|2.2014
16:48:03|2.2015
16:48:04|2.2019
16:48:05|2.2012
16:48:06|2.2027
16:48:08|2.201
16:48:08|2.1997
16:48:09|2.1999
16:48:11|2.2005
16:48:11|2.2006
16:48:13|2.1975
16:48:14|2.1987
16:48:15|2.1999
16:48:16|2.1986
16:48:17|2.1985
16:48:18|2.1967
16:48:20|2.1974
16:48:20|2.196
16:48:22|2.1955
16:48:23|2.1966
16:48:23|2.1974
16:48:24|2.1978
16:48:25|2.1984
16:48:26|2.1997
16:48:27|2.1982
16:48:29|2.199
16:48:30|2.1989
16:48:31|2.1983
16:48:32|2.1979
16:48:33|2.1979
16:48:34|2.199
16:48:35|2.1974
16:48:35|2.1982
16:48:37|2.1965
16:48:38|2.1959
16:48:39|2.1948
16:48:40|2.1951
16:48:41|2.1933
16:48:42|2.1915
16:48:43|2.1943
16:48:44|2.1937
16:48:45|2.1929
16:48:46|2.1927
16:48:47|2.193
16:48:48|2.1942
16:48:49|2.1958
16:48:50|2.1963
16:48:51|2.1953
16:48:52|2.1951
16:48:53|2.1944
16:48:54|2.1953
16:48:55|2.1955
16:48:56|2.1957
16:48:57|2.1955
16:48:58|2.1954
16:48:59|2.1943
16:49:00|2.1965
16:49:01|2.1952
16:49:02|2.1923
16:49:03|2.1923
16:49:04|2.1921
16:49:05|2.1916
16:49:06|2.1932
16:49:07|2.1941
16:49:08|2.1954
16:49:09|2.1966
16:49:10|2.1985
16:49:11|2.1995
16:49:12|2.1993
16:49:13|2.1989
16:49:14|2.1999
16:49:15|2.2016
16:49:16|2.1995
16:49:17|2.2
16:49:18|2.1999
16:49:19|2.1983
16:49:20|2.1973
16:49:21|2.1971
16:49:23|2.1968
16:49:23|2.1977
16:49:24|2.1989
16:49:25|2.199
16:49:26|2.1985
16:49:27|2.1979
16:49:28|2.1972
16:49:30|2.1966
16:49:31|2.1971
16:49:32|2.1971
16:49:32|2.199
16:49:34|2.1999
16:49:34|2.2
16:49:36|2.1999
16:49:36|2.1969
16:49:37|2.1953
16:49:39|2.1986
16:49:39|2.2016
16:49:41|2.2026
16:49:42|2.2027
16:49:43|2.2024
16:49:44|2.2026
16:49:45|2.2019
16:49:46|2.2016
16:49:47|2.2021
16:49:49|2.2024
16:49:50|2.2024
16:49:50|2.2024
16:49:51|2.2025
16:49:53|2.2018
16:49:53|2.201
16:49:54|2.201
16:49:55|2.2007
16:49:56|2.1981
16:49:57|2.1982
16:49:58|2.1967
16:49:59|2.1946
16:50:00|2.1936
16:50:01|2.1937
16:50:02|2.1947
16:50:04|2.1968
16:50:04|2.1981
16:50:05|2.2008
16:50:06|2.201
16:50:08|2.2028
16:50:08|2.204
16:50:09|2.1995
16:50:10|2.1998
16:50:11|2.199
16:50:13|2.2
16:50:13|2.2017
16:50:14|2.2024
16:50:16|2.2024
16:50:17|2.2027
16:50:18|2.202
16:50:19|2.2014
16:50:21|2.2019
16:50:23|2.2019
16:50:23|2.2016
16:50:25|2.2039
16:50:26|2.2036
16:50:26|2.2036
16:50:28|2.2041
16:50:29|2.2042
16:50:30|2.2039
16:50:31|2.204
16:50:32|2.2035
16:50:33|2.2012
16:50:34|2.2005
16:50:35|2.2017
16:50:36|2.202
16:50:37|2.2002
16:50:38|2.2006
16:50:39|2.2032
16:50:40|2.2037
16:50:41|2.2046
16:50:42|2.2035
16:50:43|2.2035
16:50:44|2.2021
16:50:45|2.2027
16:50:46|2.2031
16:50:47|2.2031
16:50:49|2.2013
16:50:49|2.1999
16:50:50|2.1996
16:50:51|2.199
16:50:52|2.1992
16:50:53|2.1986
16:50:55|2.1967
16:50:55|2.1953
16:50:56|2.1959
16:50:57|2.1976
16:50:58|2.1982
16:50:59|2.1987
16:51:00|2.2005
16:51:01|2.2011
16:51:02|2.2034
16:51:03|2.2031
16:51:04|2.205
16:51:05|2.2058
16:51:06|2.2072
16:51:07|2.2095
16:51:08|2.2095
16:51:09|2.2105
16:51:10|2.2083
16:51:11|2.2071
16:51:12|2.208
16:51:14|2.2085
16:51:14|2.2086
16:51:16|2.2066
16:51:18|2.2068
16:51:19|2.2084
16:51:20|2.2083
16:51:20|2.209
16:51:22|2.2097
16:51:23|2.2088
16:51:24|2.2091
16:51:25|2.2073
16:51:26|2.2078
16:51:27|2.2097
16:51:28|2.2104
16:51:29|2.2131
16:51:30|2.2141
16:51:31|2.22
16:51:32|2.2187
16:51:32|2.22
16:51:34|2.2207
16:51:35|2.2224
16:51:36|2.222
16:51:37|2.222
16:51:38|2.222
16:51:39|2.2214
16:51:40|2.2213
16:51:41|2.2234
16:51:42|2.2216
16:51:43|2.2233
16:51:44|2.2233
16:51:45|2.2256
16:51:46|2.2271
16:51:47|2.2274
16:51:48|2.2271
16:51:49|2.2281
16:51:50|2.2286
16:51:52|2.2285
16:51:52|2.2281
16:51:54|2.2279
16:51:54|2.2274
16:51:55|2.2271
16:51:56|2.2267
16:51:58|2.2238
16:51:58|2.2225
16:51:59|2.2219
16:52:00|2.2213
16:52:01|2.2182
16:52:03|2.2183
16:52:03|2.2187
16:52:04|2.2173
16:52:05|2.2141
16:52:06|2.2149
16:52:07|2.2132
16:52:09|2.2121
16:52:10|2.2124
16:52:11|2.2124
16:52:11|2.2132
16:52:13|2.2125
16:52:14|2.2111
16:52:14|2.2156
16:52:15|2.2158
16:52:17|2.2177
16:52:18|2.2181
16:52:19|2.2167
16:52:20|2.2155
16:52:21|2.2159
16:52:23|2.2159
16:52:24|2.2143
16:52:24|2.2155
16:52:25|2.2155
16:52:27|2.2145
16:52:27|2.2152
16:52:28|2.2141
16:52:29|2.2141
16:52:30|2.2123
16:52:31|2.2113
16:52:32|2.211
16:52:33|2.211
16:52:34|2.2093
16:52:35|2.2108
16:52:36|2.2088
16:52:37|2.2089
16:52:38|2.2085
16:52:39|2.2093
16:52:40|2.211
16:52:41|2.2121
16:52:42|2.2119
16:52:44|2.211
16:52:44|2.2113
16:52:45|2.2115
16:52:46|2.2131
16:52:47|2.2129
16:52:48|2.2147
16:52:50|2.208
16:52:51|2.2077
16:52:51|2.2063
16:52:52|2.2083
16:52:54|2.2087
16:52:54|2.2063
16:52:55|2.2077
16:52:56|2.2074
16:52:57|2.2079
16:52:59|2.2083
16:52:59|2.2087
16:53:00|2.2087
16:53:01|2.2098
16:53:02|2.2105
16:53:03|2.2136
16:53:04|2.213
16:53:05|2.2133
16:53:06|2.217
16:53:07|2.2176
16:53:08|2.2179
16:53:10|2.2182
16:53:10|2.2184
16:53:11|2.219
16:53:12|2.2178
16:53:13|2.2174
16:53:14|2.2178
16:53:15|2.2183
16:53:16|2.218
16:53:18|2.2197
16:53:19|2.22
16:53:20|2.2215
16:53:22|2.2215
16:53:22|2.2201
16:53:24|2.2203
16:53:25|2.2207
16:53:26|2.2207
16:53:27|2.2217
16:53:28|2.2217
16:53:29|2.2293
16:53:30|2.2294
16:53:31|2.2303
16:53:32|2.2299
16:53:33|2.2314
16:53:34|2.2321
16:53:35|2.2306
16:53:36|2.2303
16:53:37|2.2307
16:53:38|2.2276
16:53:39|2.2286
16:53:40|2.2303
16:53:41|2.2299
16:53:42|2.2299
16:53:43|2.2275
16:53:44|2.2297
16:53:45|2.2294
16:53:47|2.2287
16:53:48|2.2271
16:53:48|2.2257
16:53:49|2.2268
16:53:50|2.2257
16:53:51|2.2251
16:53:52|2.227
16:53:54|2.2276
16:53:54|2.2263
16:53:55|2.2276
16:53:56|2.2288
16:53:57|2.2281
16:53:58|2.2289
16:53:59|2.2285
16:54:00|2.229
16:54:02|2.2294
16:54:02|2.2297
16:54:03|2.2309
16:54:04|2.2295
16:54:05|2.234
16:54:06|2.2337
16:54:07|2.2351
16:54:09|2.234
16:54:10|2.2356
16:54:10|2.2298
16:54:12|2.2299
16:54:12|2.2279
16:54:14|2.2262
16:54:14|2.2253
16:54:15|2.2268
16:54:16|2.2255
16:54:17|2.2259
16:54:19|2.2251
16:54:20|2.2247
16:54:21|2.2251
16:54:23|2.2216
16:54:23|2.2193
16:54:25|2.218
16:54:26|2.2175
16:54:27|2.2166
16:54:28|2.2164
16:54:29|2.214
16:54:30|2.2118
16:54:31|2.225
16:54:32|2.23
16:54:32|2.2332
16:54:34|2.2322
16:54:35|2.2321
16:54:35|2.2279
16:54:36|2.2289
16:54:38|2.23
16:54:39|2.2307
16:54:40|2.2285
16:54:41|2.2271
16:54:42|2.2279
16:54:43|2.2246
16:54:44|2.2278
16:54:45|2.2281
16:54:46|2.2285
16:54:47|2.2303
16:54:48|2.2294
16:54:49|2.2293
16:54:50|2.2298
16:54:51|2.2312
16:54:52|2.2312
16:54:53|2.231
16:54:54|2.2312
16:54:55|2.2308
16:54:56|2.2309
16:54:58|2.231
16:54:58|2.2282
16:54:59|2.2276
16:55:00|2.2262
16:55:01|2.2266
16:55:02|2.2288
16:55:03|2.23
16:55:04|2.2315
16:55:05|2.2312
16:55:06|2.2319
16:55:07|2.2298
16:55:08|2.2293
16:55:09|2.231
16:55:10|2.2306
16:55:11|2.2303
16:55:12|2.2293
16:55:13|2.2296
16:55:14|2.2294
16:55:15|2.2298
16:55:16|2.2305
16:55:17|2.2307
16:55:18|2.2308
16:55:20|2.2289
16:55:22|2.2306
16:55:22|2.2301
16:55:24|2.2308
16:55:25|2.228
16:55:26|2.2269
16:55:27|2.2274
16:55:28|2.2292
16:55:29|2.2288
16:55:30|2.2299
16:55:31|2.2275
16:55:32|2.2286
16:55:33|2.2271
16:55:34|2.2271
16:55:35|2.2282
16:55:36|2.2265
16:55:37|2.2269
16:55:38|2.2269
16:55:39|2.2263
16:55:40|2.2259
16:55:41|2.2286
16:55:42|2.2287
16:55:43|2.2314
16:55:44|2.2301
16:55:45|2.2287
16:55:46|2.2273
16:55:47|2.2266
16:55:48|2.2243
16:55:49|2.2258
16:55:50|2.2242
16:55:51|2.2244
16:55:52|2.2234
16:55:53|2.2234
16:55:54|2.2228
16:55:55|2.2216
16:55:56|2.2216
16:55:57|2.2206
16:55:58|2.2209
16:55:59|2.22
16:56:01|2.2207
16:56:01|2.221
16:56:03|2.2206
16:56:03|2.2205
16:56:04|2.2192
16:56:05|2.2182
16:56:06|2.2177
16:56:07|2.2178
16:56:08|2.2175
16:56:09|2.217
16:56:11|2.2175
16:56:11|2.2165
16:56:12|2.2176
16:56:13|2.2172
16:56:15|2.217
16:56:16|2.2164
16:56:16|2.2152
16:56:17|2.2151
16:56:19|2.2148
16:56:19|2.2168
16:56:21|2.2152
16:56:23|2.2144
16:56:24|2.2133
16:56:26|2.2142
16:56:27|2.2136
16:56:28|2.2139
16:56:29|2.2142
16:56:30|2.215
16:56:31|2.2152
16:56:33|2.2148
16:56:33|2.2158
16:56:34|2.2158
16:56:35|2.218
16:56:36|2.2166
16:56:38|2.2181
16:56:38|2.2181
16:56:39|2.217
16:56:41|2.2158
16:56:41|2.2141
16:56:43|2.2151
16:56:43|2.2164
16:56:45|2.2158
16:56:46|2.218
16:56:47|2.2176
16:56:48|2.2161
16:56:49|2.2176
16:56:50|2.2174
16:56:51|2.2169
16:56:52|2.216
16:56:54|2.2171
16:56:55|2.2188
16:56:55|2.2184
16:56:56|2.219
16:56:57|2.2186
16:56:58|2.2178
16:56:59|2.2172
16:57:00|2.216
16:57:01|2.2159
16:57:02|2.2135
16:57:03|2.2125
16:57:04|2.2142
16:57:05|2.2145
16:57:06|2.2145
16:57:07|2.2162
16:57:09|2.2175
16:57:09|2.2165
16:57:10|2.2162
16:57:11|2.2172
16:57:12|2.2177
16:57:14|2.2182
16:57:14|2.2287
16:57:15|2.2309
16:57:16|2.2306
16:57:17|2.2302
16:57:18|2.2303
16:57:19|2.2314
16:57:20|2.2289
16:57:21|2.228
16:57:23|2.228
16:57:24|2.2295
16:57:25|2.2307
16:57:26|2.2272
16:57:27|2.2277
16:57:28|2.2262
16:57:29|2.2251
16:57:31|2.2255
16:57:32|2.2273
16:57:32|2.227
16:57:33|2.2276
16:57:34|2.2267
16:57:35|2.2252
16:57:36|2.2259
16:57:37|2.2237
16:57:39|2.2247
16:57:39|2.2238
16:57:41|2.2248
16:57:41|2.2256
16:57:42|2.2276
16:57:44|2.2291
16:57:44|2.2306
16:57:46|2.2297
16:57:46|2.2313
16:57:47|2.2313
16:57:49|2.23
16:57:49|2.2291
16:57:51|2.2284
16:57:51|2.2283
16:57:53|2.2277
16:57:53|2.2276
16:57:54|2.2296
16:57:55|2.2291
16:57:56|2.2291
16:57:57|2.2288
16:57:58|2.2288
16:57:59|2.2278
16:58:00|2.2276
16:58:02|2.2281
16:58:02|2.2282
16:58:03|2.229
16:58:04|2.2291
16:58:06|2.2299
16:58:07|2.2296
16:58:07|2.231
16:58:08|2.2312
16:58:09|2.2348
16:58:10|2.2356
16:58:12|2.2356
16:58:12|2.2337
16:58:14|2.2354
16:58:14|2.2347
16:58:16|2.2357
16:58:16|2.2357
16:58:18|2.2366
16:58:18|2.2376
16:58:19|2.2384
16:58:20|2.2368
16:58:22|2.2382
16:58:23|2.2398
16:58:25|2.2387
16:58:26|2.2381
16:58:26|2.2387
16:58:28|2.2373
16:58:28|2.2361
16:58:29|2.2361
16:58:31|2.2361
16:58:32|2.2376
16:58:33|2.2371
16:58:34|2.2377
16:58:35|2.2384
16:58:36|2.2395
16:58:37|2.2386
16:58:39|2.239
16:58:39|2.2395
16:58:40|2.2398
16:58:41|2.2407
16:58:42|2.2414
16:58:43|2.2419
16:58:45|2.2429
16:58:46|2.2426
16:58:47|2.243
16:58:47|2.2424
16:58:49|2.2423
16:58:50|2.2421
16:58:50|2.242
16:58:51|2.242
16:58:52|2.2426
16:58:54|2.2424
16:58:55|2.2434
16:58:55|2.2447
16:58:56|2.2446
16:58:58|2.2467
16:58:58|2.25
16:58:59|2.2478
16:59:00|2.2458
16:59:02|2.2463
16:59:02|2.2468
16:59:04|2.2464
16:59:04|2.2448
16:59:06|2.2463
16:59:07|2.2457
16:59:08|2.2469
16:59:08|2.2451
16:59:10|2.2443
16:59:11|2.2453
16:59:11|2.2457
16:59:13|2.2423
16:59:15|2.2418
16:59:15|2.2429
16:59:16|2.2437
16:59:17|2.2446
16:59:18|2.2458
16:59:19|2.2462
16:59:20|2.2473
16:59:21|2.2475
16:59:22|2.2487
16:59:24|2.2483
16:59:26|2.2479
16:59:26|2.2479
16:59:28|2.2474
16:59:29|2.2483
16:59:29|2.2479
16:59:31|2.248
16:59:31|2.248
16:59:33|2.2483
16:59:33|2.247
16:59:35|2.2458
16:59:36|2.2441
16:59:36|2.2427
16:59:37|2.2436
16:59:39|2.2438
16:59:40|2.2438
16:59:41|2.2438
16:59:41|2.2433
16:59:42|2.2449
16:59:43|2.245
16:59:44|2.2436
16:59:45|2.2437
16:59:46|2.2433
16:59:48|2.2407
16:59:49|2.2386
16:59:50|2.2392
16:59:51|2.2389
16:59:52|2.2379
16:59:52|2.2384
16:59:54|2.2371
16:59:55|2.2385
16:59:57|2.237
16:59:57|2.2379
16:59:59|2.2357
16:59:59|2.2366
17:00:00|2.2355
17:00:01|2.2379
17:00:03|2.2424
17:00:04|2.2447
17:00:05|2.2457
17:00:06|2.2469
17:00:07|2.2477
17:00:08|2.2494
17:00:09|2.2472
17:00:10|2.2474
17:00:11|2.2468
17:00:12|2.25
17:00:13|2.2484
17:00:14|2.2469
17:00:15|2.2459
17:00:16|2.2463
17:00:17|2.2441
17:00:18|2.2458
17:00:19|2.248
17:00:20|2.2489
17:00:21|2.2492
17:00:22|2.2479
17:00:23|2.2491
17:00:24|2.2493
17:00:25|2.25
17:00:28|2.2494
17:00:29|2.2492
17:00:30|2.2483
17:00:31|2.2494
17:00:32|2.2506
17:00:33|2.2525
17:00:34|2.2544
17:00:35|2.259
17:00:36|2.2574
17:00:37|2.2593
17:00:38|2.2598
17:00:39|2.2591
17:00:40|2.2577
17:00:41|2.2591
17:00:42|2.2585
17:00:43|2.2594
17:00:44|2.2599
17:00:45|2.259
17:00:46|2.2603
17:00:47|2.2636
17:00:48|2.26
17:00:49|2.2545
17:00:50|2.2566
17:00:51|2.2554
17:00:52|2.2522
17:00:53|2.2538
17:00:54|2.2546
17:00:55|2.2555
17:00:56|2.2538
17:00:57|2.2565
17:00:59|2.2572
17:00:59|2.2578
17:01:00|2.2574
17:01:02|2.2566
17:01:03|2.2542
17:01:04|2.2559
17:01:05|2.2562
17:01:06|2.255
17:01:07|2.2548
17:01:08|2.2512
17:01:10|2.2567
17:01:11|2.2557
17:01:12|2.2542
17:01:13|2.2531
17:01:14|2.255
17:01:14|2.255
17:01:15|2.2559
17:01:17|2.2552
17:01:17|2.2586
17:01:19|2.2562
17:01:20|2.2592
17:01:21|2.2573
17:01:22|2.2599
17:01:22|2.2613
17:01:23|2.2628
17:01:25|2.2604
17:01:27|2.2613
17:01:28|2.2599
17:01:29|2.259
17:01:30|2.2592
17:01:31|2.2597
17:01:32|2.2583
17:01:33|2.2593
17:01:33|2.2585
17:01:35|2.2591
17:01:36|2.2591
17:01:38|2.2619
17:01:38|2.263
17:01:39|2.2626
17:01:40|2.2623
17:01:41|2.2615
17:01:42|2.261
17:01:44|2.2618
17:01:44|2.2559
17:01:45|2.2595
17:01:47|2.2589
17:01:47|2.2551
17:01:49|2.2548
17:01:49|2.2533
17:01:51|2.2562
17:01:51|2.252
17:01:52|2.2496
17:01:54|2.2559
17:01:55|2.2553
17:01:56|2.2561
17:01:57|2.2565
17:01:58|2.2569
17:01:59|2.2589
17:01:59|2.26
17:02:00|2.2616
17:02:01|2.2605
17:02:03|2.2588
17:02:03|2.2581
17:02:04|2.256
17:02:06|2.2542
17:02:06|2.2525
17:02:08|2.2527
17:02:08|2.2521
17:02:10|2.2503
17:02:11|2.244
17:02:12|2.2464
17:02:12|2.2484
17:02:14|2.249
17:02:15|2.2494
17:02:16|2.2525
17:02:17|2.2511
17:02:18|2.2516
17:02:19|2.2528
17:02:20|2.2521
17:02:20|2.2512
17:02:22|2.25
17:02:22|2.2501
17:02:24|2.25
17:02:24|2.2494
17:02:25|2.2496
17:02:26|2.2502
17:02:29|2.2514
17:02:30|2.2544
17:02:31|2.257
17:02:32|2.2593
17:02:33|2.2599
17:02:34|2.2601
17:02:35|2.256
17:02:36|2.2573
17:02:36|2.2552
17:02:38|2.2557
17:02:39|2.2555
17:02:40|2.2612
17:02:41|2.2627
17:02:42|2.2631
17:02:43|2.2624
17:02:45|2.2604
17:02:45|2.2576
17:02:46|2.2596
17:02:47|2.2597
17:02:48|2.2612
17:02:50|2.2628
17:02:50|2.2618
17:02:52|2.2609
17:02:53|2.2628
17:02:53|2.2625
17:02:54|2.2611
17:02:55|2.2609
17:02:56|2.2693
17:02:57|2.2699
17:02:58|2.2682
17:02:59|2.2682
17:03:01|2.2685
17:03:01|2.2691
17:03:02|2.2681
17:03:03|2.266
17:03:04|2.2674
17:03:05|2.2665
17:03:06|2.265
17:03:07|2.2615
17:03:08|2.261
17:03:10|2.26
17:03:10|2.257
17:03:11|2.2591
17:03:12|2.257
17:03:14|2.2572
17:03:14|2.2556
17:03:15|2.2634
17:03:16|2.2667
17:03:18|2.2704
17:03:18|2.2696
17:03:19|2.2695
17:03:20|2.2702
17:03:21|2.2695
17:03:22|2.2707
17:03:23|2.2713
17:03:24|2.2718
17:03:26|2.2705
17:03:26|2.2704
17:03:28|2.2689
17:03:29|2.2691
17:03:31|2.2672
17:03:32|2.2668
17:03:33|2.268
17:03:34|2.2646
17:03:34|2.2635
17:03:35|2.2656
17:03:36|2.2685
17:03:38|2.2708
17:03:39|2.2706
17:03:39|2.2716
17:03:41|2.2688
17:03:42|2.2729
17:03:43|2.271
17:03:44|2.2692
17:03:45|2.2694
17:03:46|2.267
17:03:47|2.2661
17:03:48|2.2652
17:03:49|2.2649
17:03:50|2.2665
17:03:51|2.267
17:03:52|2.267
17:03:53|2.2666
17:03:54|2.2665
17:03:55|2.2658
17:03:56|2.2675
17:03:57|2.2683
17:03:58|2.2696
17:03:59|2.2701
17:04:00|2.2694
17:04:01|2.271
17:04:02|2.2684
17:04:04|2.2685
17:04:04|2.2659
17:04:05|2.2663
17:04:07|2.2676
17:04:07|2.2636
17:04:09|2.2634
17:04:10|2.2646
17:04:11|2.2634
17:04:12|2.2633
17:04:13|2.2639
17:04:13|2.2634
17:04:15|2.2617
17:04:15|2.2604
17:04:17|2.2613
17:04:18|2.2627
17:04:19|2.262
17:04:20|2.2632
17:04:21|2.2651
17:04:22|2.2636
17:04:23|2.2623
17:04:25|2.2637
17:04:25|2.268
17:04:27|2.2667
17:04:27|2.2671
17:04:28|2.2671
17:04:30|2.269
17:04:32|2.2675
17:04:32|2.2681
17:04:34|2.2691
17:04:34|2.2686
17:04:35|2.2674
17:04:37|2.2667
17:04:38|2.2656
17:04:39|2.2674
17:04:40|2.2667
17:04:40|2.2658
17:04:41|2.2649
17:04:42|2.2651
17:04:44|2.2662
17:04:45|2.2686
17:04:46|2.2687
17:04:47|2.2693
17:04:48|2.2697
17:04:49|2.2692
17:04:50|2.2679
17:04:51|2.2688
17:04:52|2.2681
17:04:53|2.2676
17:04:54|2.2683
17:04:55|2.2681
17:04:56|2.266
17:04:57|2.2664
17:04:58|2.2655
17:04:59|2.2644
17:05:00|2.2631
17:05:01|2.2643
17:05:02|2.261
17:05:03|2.2607
17:05:04|2.2603
17:05:05|2.2605
17:05:06|2.2601
17:05:07|2.2611
17:05:08|2.2597
17:05:09|2.2576
17:05:10|2.2572
17:05:11|2.2537
17:05:12|2.255
17:05:13|2.2489
17:05:14|2.2452
17:05:15|2.2463
17:05:16|2.2488
17:05:17|2.2502
17:05:18|2.248
17:05:19|2.2474
17:05:20|2.2467
17:05:21|2.2459
17:05:22|2.2483
17:05:23|2.2471
17:05:24|2.2448
17:05:25|2.2429
17:05:26|2.2459
17:05:27|2.2458
17:05:28|2.2457
17:05:30|2.2459
17:05:30|2.2497
17:05:32|2.2491
17:05:32|2.2511
17:05:34|2.2515
17:05:35|2.2499
17:05:36|2.2486
17:05:37|2.2443
17:05:38|2.2438
17:05:39|2.2453
17:05:40|2.2464
17:05:41|2.2485
17:05:42|2.2501
17:05:43|2.2517
17:05:44|2.2484
17:05:45|2.2487
17:05:46|2.2478
17:05:47|2.2482
17:05:48|2.2496
17:05:50|2.2508
17:05:50|2.251
17:05:52|2.2486
17:05:53|2.2502
17:05:54|2.2507
17:05:55|2.2503
17:05:56|2.2485
17:05:58|2.2497
17:05:58|2.25
17:05:59|2.2502
17:06:01|2.25
17:06:01|2.249
17:06:02|2.2498
17:06:03|2.2496
17:06:04|2.2507
17:06:06|2.2501
17:06:06|2.2522
17:06:07|2.2549
17:06:08|2.2551
17:06:10|2.255
17:06:10|2.2558
17:06:11|2.2558
17:06:13|2.2554
17:06:13|2.2563
17:06:14|2.2556
17:06:16|2.2584
17:06:16|2.2569
17:06:17|2.259
17:06:19|2.2596
17:06:20|2.2566
17:06:21|2.2544
17:06:22|2.2554
17:06:23|2.2569
17:06:24|2.2572
17:06:25|2.256
17:06:26|2.256
17:06:27|2.2569
17:06:28|2.2557
17:06:29|2.2588
17:06:30|2.2592
17:06:31|2.2597
17:06:33|2.2605
17:06:34|2.2579
17:06:36|2.2557
17:06:37|2.2564
17:06:37|2.2557
17:06:38|2.2559
17:06:40|2.2558
17:06:41|2.2582
17:06:42|2.2584
17:06:43|2.2586
17:06:44|2.255
17:06:45|2.2549
17:06:46|2.2561
17:06:47|2.2581
17:06:48|2.2581
17:06:49|2.258
17:06:50|2.2583
17:06:51|2.2586
17:06:52|2.2583
17:06:53|2.2578
17:06:54|2.2598
17:06:55|2.2603
17:06:56|2.2621
17:06:57|2.2592
17:06:58|2.2592
17:06:59|2.259
17:07:00|2.2596
17:07:01|2.2589
17:07:02|2.2599
17:07:03|2.2581
17:07:04|2.2585
17:07:06|2.2597
17:07:06|2.2597
17:07:07|2.2583
17:07:09|2.2586
17:07:10|2.2619
17:07:10|2.2631
17:07:11|2.2628
17:07:13|2.2613
17:07:14|2.2589
17:07:15|2.2602
17:07:16|2.2636
17:07:17|2.2619
17:07:18|2.2636
17:07:19|2.266
17:07:20|2.2659
17:07:21|2.266
17:07:22|2.2681
17:07:23|2.2674
17:07:24|2.2673
17:07:25|2.2692
17:07:26|2.2682
17:07:27|2.2672
17:07:28|2.2669
17:07:29|2.2692
17:07:30|2.2697
17:07:31|2.2685
17:07:33|2.27
17:07:34|2.2695
17:07:34|2.2602
17:07:36|2.2609
17:07:37|2.26
17:07:39|2.2598
17:07:40|2.2583
17:07:40|2.2577
17:07:42|2.2597
17:07:43|2.26
17:07:44|2.2607
17:07:44|2.2624
17:07:46|2.264
17:07:47|2.2626
17:07:48|2.2614
17:07:49|2.2617
17:07:50|2.261
17:07:51|2.261
17:07:53|2.2628
17:07:54|2.2636
17:07:55|2.2689
17:07:56|2.2696
17:07:57|2.2687
17:07:58|2.2688
17:07:59|2.269
17:08:00|2.2699
17:08:01|2.2697
17:08:02|2.2703
17:08:02|2.2703
17:08:04|2.2703
17:08:04|2.2696
17:08:07|2.2699
17:08:07|2.2685
17:08:08|2.2692
17:08:09|2.2692
17:08:10|2.2694
17:08:11|2.2726
17:08:12|2.2724
17:08:13|2.2726
17:08:14|2.2725
17:08:16|2.2714
17:08:16|2.2727
17:08:17|2.271
17:08:18|2.272
17:08:19|2.2713
17:08:21|2.2731
17:08:21|2.2741
17:08:23|2.2755
17:08:24|2.2752
17:08:25|2.277
17:08:25|2.2762
17:08:26|2.2759
17:08:27|2.2758
17:08:28|2.2765
17:08:29|2.2786
17:08:30|2.2772
17:08:31|2.2795
17:08:32|2.277
17:08:34|2.2769
17:08:35|2.2765
17:08:36|2.2773
17:08:37|2.2767
17:08:38|2.2786
17:08:40|2.2787
17:08:41|2.2801
17:08:42|2.2802
17:08:43|2.2802
17:08:43|2.28
17:08:45|2.2791
17:08:45|2.2787
17:08:46|2.2787
17:08:48|2.2799
17:08:48|2.2802
17:08:50|2.2812
17:08:50|2.2797
17:08:52|2.28
17:08:53|2.2765
17:08:54|2.2763
17:08:55|2.2748
17:08:55|2.2788
17:08:57|2.279
17:08:58|2.2786
17:08:59|2.2801
17:09:00|2.2794
17:09:01|2.2788
17:09:02|2.2795
17:09:03|2.2785
17:09:04|2.2785
17:09:05|2.2793
17:09:06|2.2792
17:09:07|2.2767
17:09:08|2.2807
17:09:09|2.2797
17:09:10|2.2785
17:09:11|2.2763
17:09:12|2.2736
17:09:13|2.2753
17:09:14|2.2733
17:09:16|2.2706
17:09:16|2.27
17:09:17|2.27
17:09:18|2.2668
17:09:19|2.2704
17:09:20|2.2701
17:09:22|2.2718
17:09:22|2.2723
17:09:23|2.2731
17:09:24|2.2728
17:09:25|2.2739
17:09:26|2.2763
17:09:27|2.2767
17:09:29|2.2776
17:09:29|2.2784
17:09:30|2.2763
17:09:31|2.2761
17:09:32|2.277
17:09:34|2.2735
17:09:35|2.2737
17:09:36|2.2757
17:09:37|2.2746
17:09:38|2.2748
17:09:39|2.2728
17:09:40|2.2729
17:09:41|2.2761
17:09:42|2.2775
17:09:43|2.2774
17:09:44|2.277
17:09:45|2.2781
17:09:46|2.2791
17:09:47|2.2791
17:09:48|2.2791
17:09:49|2.2794
17:09:50|2.2802
17:09:51|2.2773
17:09:52|2.275
17:09:53|2.2726
17:09:54|2.2722
17:09:55|2.2733
17:09:56|2.2748
17:09:57|2.2734
17:09:58|2.274
17:09:59|2.2745
17:10:00|2.2793
17:10:02|2.2775
17:10:02|2.2804
17:10:03|2.2812
17:10:04|2.2831
17:10:05|2.2827
17:10:06|2.2802
17:10:08|2.2824
17:10:08|2.2804
17:10:09|2.2807
17:10:10|2.2802
17:10:11|2.278
17:10:12|2.2805
17:10:14|2.2818
17:10:14|2.2829
17:10:15|2.2834
17:10:16|2.2825
17:10:17|2.285
17:10:18|2.2829
17:10:19|2.2799
17:10:21|2.2809
17:10:21|2.2833
17:10:22|2.2848
17:10:23|2.2827
17:10:24|2.2804
17:10:26|2.2797
17:10:26|2.2792
17:10:27|2.2802
17:10:28|2.2803
17:10:29|2.2794
17:10:30|2.2792
17:10:31|2.2801
17:10:32|2.2773
17:10:33|2.2747
17:10:34|2.2738
17:10:36|2.2773
17:10:37|2.2796
17:10:38|2.2799
17:10:39|2.28
17:10:40|2.28
17:10:41|2.2803
17:10:42|2.2795
17:10:43|2.2807
17:10:45|2.2793
17:10:45|2.2818
17:10:47|2.2812
17:10:48|2.2787
17:10:49|2.2787
17:10:50|2.28
17:10:50|2.2795
17:10:51|2.2801
17:10:53|2.2781
17:10:54|2.2775
17:10:56|2.2774
17:10:56|2.2776
17:10:57|2.2783
17:10:58|2.2783
17:10:59|2.2789
17:11:00|2.2802
17:11:01|2.2799
17:11:02|2.2802
17:11:03|2.2799
17:11:04|2.2799
17:11:05|2.2806
17:11:06|2.2828
17:11:07|2.2806
17:11:09|2.2796
17:11:10|2.2781
17:11:10|2.277
17:11:11|2.2753
17:11:12|2.2776
17:11:13|2.2776
17:11:15|2.2757
17:11:15|2.2732
17:11:16|2.273
17:11:17|2.272
17:11:19|2.2704
17:11:19|2.2726
17:11:20|2.2703
17:11:22|2.272
17:11:22|2.2733
17:11:23|2.2737
17:11:24|2.2724
17:11:25|2.2725
17:11:26|2.2723
17:11:27|2.2723
17:11:28|2.2707
17:11:29|2.2704
17:11:31|2.2704
17:11:31|2.269
17:11:32|2.2698
17:11:33|2.2669
17:11:35|2.2663
17:11:35|2.2651
17:11:37|2.2601
17:11:38|2.259
17:11:38|2.2587
17:11:39|2.2583
17:11:41|2.2583
17:11:42|2.2605
17:11:43|2.2648
17:11:43|2.2638
17:11:45|2.2629
17:11:46|2.2603
17:11:47|2.2604
17:11:48|2.2619
17:11:50|2.2649
17:11:51|2.264
17:11:52|2.2644
17:11:52|2.2647
17:11:53|2.2592
17:11:55|2.264
17:11:56|2.2662
17:11:57|2.2651
17:11:58|2.2644
17:11:58|2.2638
17:12:00|2.2665
17:12:01|2.2658
17:12:01|2.2671
17:12:03|2.267
17:12:04|2.2677
17:12:05|2.2644
17:12:06|2.2661
17:12:07|2.2659
17:12:08|2.2696
17:12:09|2.2691
17:12:10|2.2682
17:12:11|2.2682
17:12:12|2.2671
17:12:13|2.2693
17:12:14|2.2677
17:12:15|2.2696
17:12:16|2.2694
17:12:17|2.271
17:12:18|2.2746
17:12:19|2.275
17:12:20|2.2722
17:12:21|2.2719
17:12:22|2.2715
17:12:23|2.271
17:12:24|2.2703
17:12:25|2.2703
17:12:26|2.2688
17:12:27|2.2688
17:12:28|2.2652
17:12:29|2.2648
17:12:30|2.2646
17:12:31|2.2656
17:12:32|2.2627
17:12:33|2.2627
17:12:34|2.2653
17:12:35|2.2649
17:12:36|2.2637
17:12:38|2.2623
17:12:38|2.263
17:12:39|2.2614
17:12:41|2.2625
17:12:41|2.2631
17:12:42|2.2629
17:12:44|2.2605
17:12:44|2.2611
17:12:45|2.2624
17:12:47|2.2608
17:12:47|2.2602
17:12:49|2.2614
17:12:50|2.2615
17:12:51|2.2609
17:12:51|2.2609
17:12:53|2.258
17:12:54|2.2587
17:12:55|2.2598
17:12:57|2.2604
17:12:57|2.2608
17:12:58|2.261
17:13:00|2.2612
17:13:00|2.2625
17:13:02|2.2637
17:13:03|2.2647
17:13:04|2.263
17:13:04|2.2647
17:13:06|2.2625
17:13:06|2.2622
17:13:08|2.2616
17:13:08|2.2633
17:13:10|2.2633
17:13:10|2.2633
17:13:12|2.2639
17:13:12|2.2623
17:13:14|2.2622
17:13:15|2.2595
17:13:16|2.2581
17:13:16|2.2598
17:13:18|2.2598
17:13:19|2.2579
17:13:20|2.2608
17:13:21|2.2587
17:13:21|2.2587
17:13:23|2.2577
17:13:24|2.2582
17:13:24|2.2594
17:13:26|2.263
17:13:27|2.2623
17:13:28|2.2597
17:13:29|2.2594
17:13:30|2.258
17:13:31|2.2575
17:13:32|2.2582
17:13:33|2.2602
17:13:34|2.2606
17:13:35|2.2612
17:13:36|2.2658
17:13:37|2.2649
17:13:39|2.2635
17:13:40|2.2652
17:13:41|2.2644
17:13:42|2.2649
17:13:43|2.2628
17:13:44|2.2635
17:13:45|2.2607
17:13:47|2.2593
17:13:48|2.2612
17:13:48|2.2602
17:13:49|2.2611
17:13:51|2.2606
17:13:52|2.2603
17:13:52|2.2592
17:13:54|2.2602
17:13:55|2.2593
17:13:55|2.2594
17:13:57|2.2605
17:13:58|2.2629
17:13:59|2.2628
17:14:00|2.2633
17:14:01|2.2647
17:14:02|2.2654
17:14:03|2.2682
17:14:04|2.2686
17:14:05|2.2717
17:14:06|2.2733
17:14:07|2.2723
17:14:08|2.2726
17:14:10|2.2731
17:14:10|2.2745
17:14:12|2.2741
17:14:13|2.2741
17:14:14|2.2744
17:14:15|2.2726
17:14:16|2.2724
17:14:17|2.2748
17:14:18|2.2768
17:14:19|2.2762
17:14:19|2.2775
17:14:21|2.2765
17:14:21|2.2763
17:14:22|2.2748
17:14:24|2.2743
17:14:24|2.2735
17:14:26|2.277
17:14:26|2.2755
17:14:27|2.2765
17:14:29|2.2736
17:14:30|2.2748
17:14:31|2.2705
17:14:32|2.2719
17:14:32|2.2722
17:14:34|2.2736
17:14:34|2.2738
17:14:35|2.2733
17:14:36|2.2746
17:14:38|2.2746
17:14:40|2.2736
17:14:40|2.2728
17:14:42|2.272
17:14:43|2.2705
17:14:44|2.2692
17:14:45|2.27
17:14:46|2.269
17:14:47|2.2683
17:14:48|2.2668
17:14:49|2.2695
17:14:50|2.2688
17:14:52|2.2698
17:14:52|2.2698
17:14:53|2.2693
17:14:55|2.268
17:14:55|2.2688
17:14:57|2.2671
17:14:58|2.2684
17:14:59|2.2674
17:15:00|2.2666
17:15:01|2.2661
17:15:02|2.2657
17:15:03|2.2625
17:15:05|2.2619
17:15:05|2.2649
17:15:06|2.2653
17:15:07|2.2643
17:15:09|2.2665
17:15:10|2.266
17:15:11|2.2645
17:15:11|2.2665
17:15:12|2.2663
17:15:13|2.2673
17:15:14|2.2693
17:15:16|2.2716
17:15:17|2.2735
17:15:17|2.2727
17:15:18|2.2701
17:15:19|2.2704
17:15:20|2.2689
17:15:21|2.2663
17:15:22|2.2679
17:15:23|2.268
17:15:24|2.2641
17:15:25|2.2646
17:15:26|2.2637
17:15:28|2.2622
17:15:28|2.2636
17:15:29|2.2628
17:15:31|2.2621
17:15:31|2.2613
17:15:32|2.2613
17:15:33|2.2578
17:15:34|2.2578
17:15:35|2.2572
17:15:37|2.2575
17:15:37|2.2574
17:15:38|2.257
17:15:39|2.2572
17:15:40|2.2568
17:15:41|2.2565
17:15:42|2.2568
17:15:44|2.2558
17:15:44|2.2564
17:15:46|2.2562
17:15:46|2.2568
17:15:48|2.2562
17:15:48|2.2552
17:15:49|2.2542
17:15:51|2.2543
17:15:52|2.2568
17:15:52|2.2549
17:15:54|2.2566
17:15:55|2.2544
17:15:55|2.255
17:15:56|2.2549
17:15:58|2.255
17:15:59|2.2559
17:15:59|2.257
17:16:01|2.256
17:16:02|2.2587
17:16:03|2.2602
17:16:03|2.2592
17:16:05|2.2577
17:16:06|2.259
17:16:07|2.2573
17:16:08|2.2593
17:16:09|2.2586
17:16:09|2.2576
17:16:11|2.257
17:16:12|2.2572
17:16:13|2.2577
17:16:14|2.2574
17:16:15|2.2595
17:16:16|2.2597
17:16:17|2.2611
17:16:18|2.2612
17:16:19|2.2621
17:16:20|2.2641
17:16:21|2.264
17:16:22|2.2624
17:16:23|2.2601
17:16:24|2.2596
17:16:25|2.2587
17:16:26|2.2589
17:16:27|2.2589
17:16:28|2.2592
17:16:29|2.2598
17:16:30|2.2592
17:16:31|2.2603
17:16:32|2.2587
17:16:33|2.2584
17:16:34|2.2579
17:16:35|2.2578
17:16:36|2.2589
17:16:37|2.2601
17:16:38|2.2617
17:16:39|2.26
17:16:40|2.2588
17:16:42|2.26
17:16:43|2.2596
17:16:45|2.2603
17:16:45|2.2601
17:16:47|2.2578
17:16:48|2.2578
17:16:48|2.2577
17:16:50|2.2575
17:16:51|2.2581
17:16:51|2.2579
17:16:52|2.2591
17:16:54|2.2582
17:16:54|2.2579
17:16:56|2.2587
17:16:57|2.2591
17:16:57|2.2586
17:16:59|2.2578
17:17:00|2.2591
17:17:01|2.2598
17:17:01|2.2599
17:17:03|2.2596
17:17:03|2.2645
17:17:04|2.264
17:17:05|2.2631
17:17:07|2.2624
17:17:08|2.2633
17:17:08|2.2627
17:17:09|2.2654
17:17:11|2.2677
17:17:12|2.2704
17:17:13|2.2713
17:17:13|2.2719
17:17:14|2.2723
17:17:16|2.2727
17:17:16|2.2723
17:17:17|2.2734
17:17:18|2.273
17:17:20|2.2742
17:17:20|2.2741
17:17:22|2.2741
17:17:23|2.2741
17:17:24|2.2718
17:17:25|2.2715
17:17:25|2.2709
17:17:26|2.2695
17:17:27|2.2707
17:17:29|2.2681
17:17:29|2.2667
17:17:31|2.2633
17:17:32|2.263
17:17:32|2.2651
17:17:34|2.2652
17:17:35|2.2647
17:17:36|2.2626
17:17:37|2.2626
17:17:38|2.2643
17:17:39|2.2644
17:17:40|2.2646
17:17:41|2.2642
17:17:42|2.2631
17:17:44|2.2615
17:17:45|2.2617
17:17:46|2.2577
17:17:47|2.2578
17:17:48|2.2561
17:17:49|2.2571
17:17:50|2.2593
17:17:51|2.258
17:17:51|2.2557
17:17:53|2.258
17:17:53|2.2571
17:17:55|2.257
17:17:56|2.2572
17:17:56|2.2572
17:17:58|2.2553
17:17:59|2.2556
17:18:00|2.2555
17:18:01|2.2567
17:18:02|2.2574
17:18:03|2.2564
17:18:04|2.2576
17:18:05|2.2587
17:18:06|2.262
17:18:07|2.2641
17:18:08|2.2652
17:18:09|2.2636
17:18:10|2.2649
17:18:11|2.2629
17:18:12|2.2609
17:18:13|2.2611
17:18:14|2.2607
17:18:15|2.2608
17:18:16|2.2603
17:18:17|2.2594
17:18:18|2.26
17:18:19|2.2612
17:18:20|2.2628
17:18:21|2.2623
17:18:22|2.2628
17:18:23|2.2618
17:18:24|2.261
17:18:25|2.2602
17:18:26|2.2619
17:18:27|2.2635
17:18:28|2.2651
17:18:29|2.2634
17:18:30|2.262
17:18:31|2.2607
17:18:32|2.2602
17:18:33|2.261
17:18:34|2.2599
17:18:35|2.2596
17:18:36|2.2578
17:18:37|2.2564
17:18:38|2.2584
17:18:39|2.2557
17:18:40|2.2554
17:18:41|2.2533
17:18:42|2.2519
17:18:43|2.252
17:18:44|2.2517
17:18:45|2.2508
17:18:46|2.2504
17:18:47|2.2505
17:18:49|2.2505
17:18:49|2.2506
17:18:51|2.2496
17:18:52|2.2496
17:18:52|2.2486
17:18:53|2.2482
17:18:55|2.248
17:18:55|2.2478
17:18:57|2.2479
17:18:57|2.2481
17:18:59|2.2485
17:19:00|2.2553
17:19:01|2.2592
17:19:02|2.2558
17:19:02|2.2545
17:19:03|2.2542
17:19:05|2.256
17:19:05|2.2527
17:19:06|2.254
17:19:08|2.2499
17:19:08|2.2495
17:19:10|2.2488
17:19:11|2.2487
17:19:12|2.2472
17:19:12|2.2474
17:19:14|2.2472
17:19:15|2.2466
17:19:16|2.246
17:19:16|2.2464
17:19:17|2.2512
17:19:19|2.2506
17:19:20|2.2514
17:19:21|2.2473
17:19:22|2.2547
17:19:22|2.257
17:19:24|2.2575
17:19:25|2.2587
17:19:25|2.26
17:19:27|2.2566
17:19:28|2.2589
17:19:28|2.2616
17:19:30|2.2632
17:19:31|2.2655
17:19:32|2.2685
17:19:32|2.2693
17:19:33|2.2721
17:19:35|2.2714
17:19:35|2.2583
17:19:36|2.2551
17:19:38|2.2558
17:19:38|2.2591
17:19:39|2.2595
17:19:41|2.2552
17:19:41|2.2575
17:19:42|2.2608
17:19:45|2.2621
17:19:46|2.2643
17:19:46|2.265
17:19:48|2.2695
17:19:48|2.2696
17:19:49|2.2717
17:19:50|2.2542
17:19:52|2.2598
17:19:52|2.2585
17:19:54|2.2571
17:19:54|2.2584
17:19:56|2.2575
17:19:57|2.2541
17:19:58|2.253
17:19:59|2.2523
17:20:00|2.2516
17:20:01|2.2481
17:20:02|2.2493
17:20:03|2.2539
17:20:04|2.2536
17:20:05|2.2527
17:20:06|2.2546
17:20:07|2.25
17:20:08|2.2505
17:20:09|2.2509
17:20:11|2.2482
17:20:12|2.249
17:20:13|2.2465
17:20:14|2.248
17:20:15|2.2531
17:20:16|2.2543
17:20:17|2.2533
17:20:18|2.2542
17:20:19|2.2544
17:20:20|2.2576
17:20:21|2.2554
17:20:22|2.2555
17:20:23|2.2543
17:20:25|2.2526
17:20:25|2.2489
17:20:26|2.2499
17:20:27|2.2487
17:20:28|2.2495
17:20:29|2.2502
17:20:30|2.2516
17:20:32|2.2495
17:20:33|2.2488
17:20:33|2.2476
17:20:35|2.2476
17:20:35|2.2481
17:20:36|2.2492
17:20:37|2.2518
17:20:38|2.2522
17:20:39|2.2528
17:20:40|2.2549
17:20:41|2.2538
17:20:43|2.2552
17:20:43|2.2555
17:20:45|2.2555
17:20:46|2.2571
17:20:47|2.2563
17:20:49|2.2544
17:20:49|2.2536
17:20:51|2.2527
17:20:53|2.2502
17:20:54|2.2495
17:20:56|2.2524
17:20:56|2.2523
17:20:58|2.2523
17:20:58|2.2496
17:21:00|2.2494
17:21:01|2.2525
17:21:02|2.2516
17:21:03|2.251
17:21:04|2.2522
17:21:05|2.2545
17:21:07|2.2544
17:21:07|2.2532
17:21:08|2.2531
17:21:10|2.2515
17:21:10|2.2504
17:21:12|2.2523
17:21:13|2.2521
17:21:13|2.2506
17:21:16|2.2484
17:21:17|2.2485
17:21:17|2.2471
17:21:18|2.2471
17:21:20|2.2474
17:21:21|2.2489
17:21:22|2.2496
17:21:23|2.2508
17:21:24|2.2494
17:21:25|2.2521
17:21:27|2.2478
17:21:29|2.2479
17:21:30|2.2474
17:21:30|2.2494
17:21:32|2.2505
17:21:33|2.248
17:21:34|2.2472
17:21:35|2.2476
17:21:36|2.2467
17:21:38|2.2466
17:21:38|2.246
17:21:40|2.244
17:21:40|2.2456
17:21:41|2.2448
17:21:42|2.243
17:21:44|2.2457
17:21:45|2.2446
17:21:46|2.2425
17:21:47|2.2426
17:21:48|2.2445
17:21:49|2.2429
17:21:50|2.241
17:21:51|2.2404
17:21:52|2.2414
17:21:53|2.2369
17:21:54|2.2361
17:21:55|2.2369
17:21:56|2.2368
17:21:57|2.2359
17:21:58|2.2351
17:21:59|2.235
17:22:01|2.2344
17:22:01|2.2341
17:22:03|2.2355
17:22:03|2.2348
17:22:04|2.235
17:22:05|2.236
17:22:06|2.2368
17:22:08|2.2367
17:22:08|2.2366
17:22:10|2.2386
17:22:11|2.2374
17:22:12|2.2363
17:22:13|2.2352
17:22:14|2.2345
17:22:16|2.2344
17:22:16|2.2334
17:22:17|2.236
17:22:18|2.2349
17:22:20|2.2323
17:22:21|2.2311
17:22:22|2.2309
17:22:24|2.23
17:22:25|2.2273
17:22:26|2.2276
17:22:28|2.2304
17:22:28|2.2294
17:22:29|2.2271
17:22:30|2.2289
17:22:31|2.2327
17:22:33|2.2325
17:22:33|2.2334
17:22:35|2.2335
17:22:36|2.2325
17:22:36|2.2331
17:22:37|2.232
17:22:39|2.2344
17:22:40|2.2349
17:22:41|2.2363
17:22:42|2.2342
17:22:43|2.2331
17:22:44|2.2334
17:22:45|2.2328
17:22:46|2.232
17:22:47|2.2319
17:22:48|2.2318
17:22:49|2.2315
17:22:50|2.2296
17:22:52|2.2272
17:22:52|2.2281
17:22:53|2.228
17:22:55|2.2287
17:22:56|2.228
17:22:57|2.2269
17:22:58|2.2266
17:22:58|2.2269
17:23:00|2.2266
17:23:01|2.2264
17:23:02|2.2244
17:23:03|2.2258
17:23:04|2.2235
17:23:05|2.2228
17:23:06|2.2235
17:23:07|2.2236
17:23:08|2.2239
17:23:09|2.2223
17:23:10|2.2217
17:23:11|2.2199
17:23:12|2.2185
17:23:14|2.2192
17:23:14|2.2182
17:23:15|2.2192
17:23:16|2.219
17:23:18|2.2208
17:23:18|2.2202
17:23:20|2.2196
17:23:21|2.2219
17:23:23|2.2225
17:23:24|2.221
17:23:26|2.2199
17:23:27|2.2204
17:23:28|2.2185
17:23:29|2.2206
17:23:30|2.2185
17:23:31|2.2197
17:23:32|2.2191
17:23:33|2.2196
17:23:34|2.2193
17:23:35|2.2207
17:23:36|2.2206
17:23:37|2.2202
17:23:39|2.2204
17:23:40|2.219
17:23:41|2.2186
17:23:42|2.2212
17:23:42|2.2211
17:23:44|2.2216
17:23:45|2.2224
17:23:46|2.2232
17:23:47|2.2238
17:23:48|2.2223
17:23:49|2.2212
17:23:50|2.2245
17:23:51|2.2232
17:23:51|2.2243
17:23:53|2.2247
17:23:54|2.2241
17:23:55|2.2219
17:23:56|2.2206
17:23:56|2.2206
17:23:58|2.2204
17:23:58|2.2206
17:24:00|2.2204
17:24:01|2.2204
17:24:02|2.2196
17:24:03|2.22
17:24:04|2.2198
17:24:05|2.2215
17:24:06|2.2232
17:24:07|2.2227
17:24:08|2.2234
17:24:09|2.2244
17:24:10|2.223
17:24:11|2.223
17:24:12|2.2223
17:24:13|2.2202
17:24:14|2.2198
17:24:15|2.22
17:24:16|2.2172
17:24:17|2.2171
17:24:18|2.2238
17:24:19|2.2225
17:24:20|2.2225
17:24:21|2.2213
17:24:22|2.2212
17:24:23|2.2216
17:24:24|2.2214
17:24:25|2.2234
17:24:26|2.2236
17:24:27|2.2234
17:24:28|2.2223
17:24:29|2.2214
17:24:30|2.2212
17:24:31|2.22
17:24:32|2.22
17:24:33|2.2232
17:24:34|2.22
17:24:35|2.2193
17:24:36|2.2192
17:24:37|2.22
17:24:39|2.2227
17:24:39|2.2206
17:24:40|2.2206
17:24:41|2.2209
17:24:43|2.2207
17:24:44|2.2199
17:24:45|2.2198
17:24:46|2.2206
17:24:46|2.2197
17:24:48|2.2203
17:24:48|2.22
17:24:50|2.2199
17:24:51|2.2202
17:24:52|2.22
17:24:53|2.2193
17:24:54|2.2197
17:24:55|2.2186
17:24:56|2.2183
17:24:57|2.217
17:24:58|2.218
17:24:59|2.2204
17:25:00|2.2207
17:25:01|2.2207
17:25:02|2.2196
17:25:03|2.2191
17:25:04|2.2187
17:25:05|2.2209
17:25:06|2.2225
17:25:07|2.223
17:25:08|2.2238
17:25:09|2.2236
17:25:11|2.2242
17:25:11|2.2232
17:25:12|2.2232
17:25:13|2.2238
17:25:14|2.2225
17:25:15|2.223
17:25:17|2.2221
17:25:17|2.2172
17:25:18|2.2172
17:25:19|2.2152
17:25:20|2.227
17:25:21|2.2277
17:25:22|2.2271
17:25:23|2.2299
17:25:24|2.2274
17:25:25|2.2265
17:25:27|2.2254
17:25:28|2.2245
17:25:28|2.2234
17:25:29|2.2237
17:25:30|2.2227
17:25:32|2.2209
17:25:33|2.2199
17:25:34|2.2201
17:25:35|2.2194
17:25:35|2.2195
17:25:37|2.2193
17:25:38|2.2188
17:25:39|2.2194
17:25:40|2.2217
17:25:41|2.222
17:25:42|2.2215
17:25:43|2.2211
17:25:44|2.2209
17:25:45|2.22
17:25:46|2.2201
17:25:47|2.2205
17:25:48|2.22
17:25:49|2.2201
17:25:51|2.2201
17:25:52|2.2238
17:25:53|2.2222
17:25:53|2.2226
17:25:54|2.2239
17:25:55|2.2229
17:25:57|2.2209
17:25:57|2.2193
17:25:58|2.2193
17:26:00|2.2179
17:26:01|2.2177
17:26:02|2.2153
17:26:03|2.2143
17:26:04|2.2187
17:26:05|2.2187
17:26:07|2.2206
17:26:07|2.2219
17:26:08|2.2221
17:26:09|2.2223
17:26:10|2.2222
17:26:12|2.2202
17:26:12|2.2202
17:26:13|2.219
17:26:15|2.2188
17:26:15|2.2178
17:26:16|2.218
17:26:18|2.2164
17:26:19|2.2169
17:26:19|2.2175
17:26:20|2.2176
17:26:22|2.2179
17:26:23|2.2179
17:26:24|2.2189
17:26:25|2.2193
17:26:25|2.2187
17:26:26|2.2189
17:26:28|2.2186
17:26:29|2.2188
17:26:30|2.2187
17:26:31|2.2192
17:26:32|2.2188
17:26:34|2.2188
17:26:35|2.2188
17:26:36|2.2194
17:26:37|2.219
17:26:38|2.219
17:26:39|2.2204
17:26:39|2.2183
17:26:41|2.2176
17:26:42|2.2171
17:26:43|2.2175
17:26:44|2.2175
17:26:45|2.2184
17:26:46|2.2188
17:26:47|2.2201
17:26:48|2.2193
17:26:49|2.219
17:26:51|2.2198
17:26:52|2.2197
17:26:52|2.2199
17:26:53|2.2203
17:26:55|2.22
17:26:56|2.2194
17:26:57|2.2194
17:26:58|2.2199
17:27:00|2.2215
17:27:00|2.2204
17:27:01|2.222
17:27:02|2.222
17:27:03|2.222
17:27:04|2.2222
17:27:05|2.2222
17:27:06|2.2205
17:27:07|2.2217
17:27:08|2.222
17:27:09|2.221
17:27:10|2.2228
17:27:11|2.2228
17:27:12|2.2223
17:27:13|2.221
17:27:15|2.221
17:27:16|2.2202
17:27:17|2.2205
17:27:18|2.2207
17:27:19|2.2206
17:27:20|2.2204
17:27:21|2.2196
17:27:22|2.2198
17:27:23|2.2195
17:27:24|2.2188
17:27:25|2.2171
17:27:27|2.216
17:27:28|2.2172
17:27:29|2.2179
17:27:30|2.2166
17:27:31|2.2167
17:27:33|2.2172
17:27:33|2.217
17:27:35|2.2161
17:27:36|2.2181
17:27:37|2.2191
17:27:38|2.2189
17:27:39|2.2189
17:27:40|2.2189
17:27:41|2.2175
17:27:42|2.2162
17:27:43|2.2168
17:27:44|2.2161
17:27:45|2.2161
17:27:46|2.2152
17:27:48|2.2143
17:27:49|2.2136
17:27:49|2.2136
17:27:50|2.213
17:27:51|2.213
17:27:53|2.213
17:27:54|2.2121
17:27:54|2.2115
17:27:56|2.21
17:27:57|2.2105
17:27:58|2.2111
17:27:58|2.2121
17:28:00|2.2129
17:28:01|2.2127
17:28:03|2.2132
17:28:03|2.2124
17:28:04|2.2109
17:28:05|2.21
17:28:06|2.2038
17:28:08|2.2071
17:28:09|2.2054
17:28:09|2.2053
17:28:10|2.2048
17:28:12|2.2041
17:28:13|2.2069
17:28:14|2.2065
17:28:15|2.2065
17:28:16|2.2064
17:28:18|2.2083
17:28:18|2.2084
17:28:19|2.2086
17:28:21|2.2079
17:28:22|2.2073
17:28:23|2.2091
17:28:23|2.2079
17:28:25|2.207
17:28:26|2.2057
17:28:27|2.2069
17:28:28|2.2087
17:28:29|2.209
17:28:31|2.2099
17:28:32|2.2112
17:28:32|2.2117
17:28:34|2.2102
17:28:35|2.2097
17:28:36|2.2109
17:28:37|2.2101
17:28:38|2.2099
17:28:38|2.2097
17:28:40|2.2092
17:28:41|2.21
17:28:42|2.2098
17:28:43|2.2098
17:28:44|2.2109
17:28:46|2.21
17:28:46|2.2094
17:28:47|2.2096
17:28:48|2.2095
17:28:50|2.2074
17:28:50|2.2072
17:28:52|2.2057
17:28:53|2.2048
17:28:53|2.2053
17:28:55|2.2037
17:28:55|2.2042
17:28:56|2.2042
17:28:57|2.2038
17:28:59|2.2057
17:28:59|2.2047
17:29:01|2.2042
17:29:02|2.2044
17:29:02|2.2034
17:29:03|2.2029
17:29:04|2.2056
17:29:06|2.2054
17:29:07|2.2063
17:29:08|2.2075
17:29:09|2.2071
17:29:10|2.207
17:29:11|2.2082
17:29:12|2.2088
17:29:13|2.2091
17:29:13|2.2085
17:29:14|2.2081
17:29:16|2.208
17:29:16|2.208
17:29:18|2.2095
17:29:18|2.2099
17:29:19|2.2106
17:29:20|2.2112
17:29:21|2.212
17:29:22|2.2129
17:29:24|2.2123
17:29:25|2.2122
17:29:25|2.2131
17:29:26|2.2119
17:29:29|2.2124
17:29:29|2.2122
17:29:30|2.2128
17:29:32|2.2125
17:29:33|2.2127
17:29:34|2.2118
17:29:35|2.2114
17:29:36|2.2095
17:29:37|2.2088
17:29:38|2.2085
17:29:40|2.2078
17:29:40|2.2086
17:29:41|2.2098
17:29:43|2.2097
17:29:43|2.2097
17:29:45|2.21
17:29:45|2.2106
17:29:46|2.2106
17:29:48|2.2129
17:29:49|2.2138
17:29:50|2.2107
17:29:51|2.2105
17:29:52|2.2095
17:29:53|2.2088
17:29:55|2.2088
17:29:55|2.2088
17:29:57|2.2076
17:29:58|2.2083
17:29:59|2.2072
17:29:59|2.2068
17:30:00|2.2067
17:30:01|2.2065
17:30:03|2.2066
17:30:04|2.21
17:30:04|2.2108
17:30:06|2.2112
17:30:07|2.2126
17:30:07|2.2144
17:30:09|2.2114
17:30:10|2.214
17:30:11|2.2137
17:30:11|2.2129
17:30:13|2.2122
17:30:14|2.212
17:30:15|2.2137
17:30:16|2.2149
17:30:17|2.2157
17:30:18|2.2164
17:30:19|2.2129
17:30:20|2.2167
17:30:21|2.2181
17:30:22|2.2191
17:30:23|2.2181
17:30:24|2.2179
17:30:25|2.2185
17:30:26|2.2167
17:30:27|2.2166
17:30:28|2.2156
17:30:29|2.2175
17:30:30|2.2171
17:30:31|2.2178
17:30:33|2.2289
17:30:34|2.2227
17:30:35|2.2248
17:30:37|2.226
17:30:37|2.228
17:30:38|2.2286
17:30:40|2.23
17:30:41|2.2298
17:30:41|2.2307
17:30:42|2.2286
17:30:44|2.2273
17:30:45|2.2274
17:30:45|2.2275
17:30:47|2.2275
17:30:47|2.2287
17:30:48|2.2296
17:30:49|2.2305
17:30:51|2.2292
17:30:52|2.2292
17:30:52|2.23
17:30:53|2.2293
17:30:54|2.2279
17:30:55|2.2284
17:30:56|2.227
17:30:57|2.2274
17:30:59|2.2276
17:31:00|2.2246
17:31:01|2.2252
17:31:02|2.223
17:31:04|2.2213
17:31:05|2.2209
17:31:06|2.2214
17:31:06|2.223
17:31:08|2.2237
17:31:09|2.226
17:31:10|2.2263
17:31:10|2.2277
17:31:11|2.2283
17:31:13|2.2294
17:31:14|2.2289
17:31:15|2.2303
17:31:16|2.2303
17:31:17|2.2313
17:31:18|2.2319
17:31:19|2.2332
17:31:19|2.2327
17:31:21|2.231
17:31:22|2.2289
17:31:25|2.2262
17:31:26|2.2283
17:31:27|2.2253
17:31:28|2.2249
17:31:30|2.2249
17:31:31|2.2245
17:31:32|2.2215
17:31:33|2.2213
17:31:34|2.22
17:31:35|2.2202
17:31:36|2.2201
17:31:37|2.2209
17:31:38|2.22
17:31:39|2.2193
17:31:40|2.2198
17:31:41|2.2198
17:31:42|2.2198
17:31:43|2.2215
17:31:44|2.2248
17:31:45|2.2292
17:31:46|2.2305
17:31:47|2.2288
17:31:48|2.231
17:31:49|2.2325
17:31:50|2.2329
17:31:51|2.2337
17:31:52|2.2347
17:31:53|2.2361
17:31:54|2.2384
17:31:55|2.2388
17:31:57|2.2382
17:31:58|2.2385
17:31:59|2.2392
17:32:01|2.2367
17:32:02|2.236
17:32:03|2.2372
17:32:04|2.2318
17:32:05|2.2338
17:32:06|2.234
17:32:07|2.2349
17:32:08|2.2366
17:32:09|2.2362
17:32:10|2.236
17:32:11|2.2351
17:32:12|2.2356
17:32:13|2.2359
17:32:14|2.2349
17:32:15|2.2342
17:32:16|2.2334
17:32:17|2.2332
17:32:19|2.2332
17:32:20|2.2346
17:32:20|2.2328
17:32:22|2.2337
17:32:23|2.2318
17:32:24|2.2317
17:32:24|2.232
17:32:26|2.226
17:32:27|2.2273
17:32:28|2.228
17:32:29|2.2269
17:32:30|2.2272
17:32:31|2.2267
17:32:32|2.2283
17:32:33|2.2277
17:32:34|2.2275
17:32:35|2.2248
17:32:36|2.2263
17:32:37|2.2258
17:32:38|2.2257
17:32:40|2.227
17:32:41|2.2262
17:32:41|2.2257
17:32:42|2.2252
17:32:43|2.2304
17:32:44|2.2306
17:32:45|2.2318
17:32:47|2.2393
17:32:47|2.2398
17:32:48|2.2412
17:32:49|2.2454
17:32:50|2.2449
17:32:51|2.2441
17:32:52|2.2432
17:32:53|2.2428
17:32:54|2.2422
17:32:55|2.2431
17:32:57|2.2423
17:32:58|2.2404
17:32:59|2.242
17:33:00|2.2421
17:33:01|2.2454
17:33:02|2.2417
17:33:03|2.2444
17:33:03|2.2424
17:33:05|2.2421
17:33:05|2.2427
17:33:07|2.2434
17:33:08|2.2441
17:33:09|2.2445
17:33:10|2.245
17:33:11|2.245
17:33:12|2.2477
17:33:13|2.2479
17:33:14|2.2488
17:33:15|2.2475
17:33:16|2.2477
17:33:17|2.2482
17:33:18|2.2488
17:33:19|2.248
17:33:20|2.2473
17:33:21|2.2471
17:33:23|2.2472
17:33:23|2.2481
17:33:24|2.2488
17:33:25|2.2484
17:33:26|2.2482
17:33:28|2.2484
17:33:28|2.2496
17:33:30|2.2485
17:33:31|2.2498
17:33:33|2.2485
17:33:33|2.2498
17:33:35|2.249
17:33:35|2.2509
17:33:36|2.2497
17:33:38|2.2497
17:33:39|2.2503
17:33:40|2.2497
17:33:41|2.2481
17:33:43|2.2484
17:33:43|2.2468
17:33:44|2.2456
17:33:45|2.2437
17:33:46|2.2425
17:33:47|2.2413
17:33:48|2.24
17:33:50|2.2413
17:33:50|2.2405
17:33:51|2.2404
17:33:53|2.2425
17:33:54|2.2419
17:33:54|2.2413
17:33:56|2.2408
17:33:57|2.2425
17:33:58|2.2414
17:34:00|2.2398
17:34:01|2.2402
17:34:02|2.2397
17:34:03|2.2401
17:34:04|2.2381
17:34:04|2.2385
17:34:05|2.2395
17:34:07|2.2409
17:34:08|2.2414
17:34:09|2.242
17:34:10|2.2422
17:34:11|2.242
17:34:12|2.2406
17:34:14|2.2401
17:34:14|2.2397
17:34:15|2.238
17:34:16|2.2397
17:34:17|2.2406
17:34:20|2.2413
17:34:21|2.24
17:34:22|2.2389
17:34:24|2.2393
17:34:24|2.2385
17:34:26|2.2385
17:34:26|2.2389
17:34:27|2.2384
17:34:28|2.2389
17:34:29|2.2388
17:34:30|2.2382
17:34:31|2.238
17:34:32|2.2373
17:34:33|2.2377
17:34:35|2.2373
17:34:35|2.2385
17:34:37|2.2373
17:34:38|2.2386
17:34:39|2.2386
17:34:39|2.2386
17:34:40|2.2371
17:34:42|2.236
17:34:42|2.2356
17:34:43|2.235
17:34:45|2.2362
17:34:45|2.2366
17:34:48|2.2358
17:34:48|2.2355
17:34:50|2.2347
17:34:51|2.2357
17:34:52|2.2356
17:34:53|2.2356
17:34:53|2.2374
17:34:54|2.2364
17:34:56|2.2372
17:34:57|2.2353
17:34:58|2.2358
17:34:59|2.2358
17:34:59|2.2358
17:35:02|2.2353
17:35:03|2.2351
17:35:03|2.2351
17:35:04|2.2358
17:35:06|2.2355
17:35:07|2.2355
17:35:07|2.2375
17:35:08|2.2382
17:35:10|2.239
17:35:11|2.2381
17:35:12|2.2369
17:35:14|2.2361
17:35:14|2.2371
17:35:15|2.239
17:35:16|2.2387
17:35:17|2.2412
17:35:18|2.2414
17:35:19|2.2414
17:35:20|2.2414
17:35:21|2.2406
17:35:22|2.2427
17:35:24|2.2437
17:35:24|2.2433
17:35:25|2.2439
17:35:26|2.2445
17:35:28|2.2445
17:35:29|2.2452
17:35:29|2.246
17:35:31|2.2472
17:35:31|2.2478
17:35:32|2.2483
17:35:34|2.2495
17:35:35|2.2485
17:35:36|2.2479
17:35:37|2.2473
17:35:37|2.2489
17:35:39|2.2489
17:35:39|2.2486
17:35:40|2.2508
17:35:42|2.2503
17:35:43|2.2504
17:35:44|2.2512
17:35:44|2.2524
17:35:45|2.2523
17:35:47|2.2509
17:35:48|2.2512
17:35:49|2.2504
17:35:50|2.2513
17:35:51|2.2517
17:35:52|2.2518
17:35:53|2.2502
17:35:54|2.2508
17:35:55|2.2521
17:35:56|2.2528
17:35:57|2.2554
17:35:59|2.2531
17:36:00|2.2529
17:36:02|2.2518
17:36:02|2.2495
17:36:03|2.2485
17:36:05|2.2482
17:36:06|2.2471
17:36:07|2.2468
17:36:07|2.2449
17:36:09|2.2433
17:36:10|2.2431
17:36:10|2.2433
17:36:11|2.2439
17:36:12|2.2455
17:36:14|2.2455
17:36:14|2.2456
17:36:15|2.2466
17:36:16|2.2468
17:36:18|2.2462
17:36:19|2.2471
17:36:20|2.2482
17:36:20|2.2495
17:36:21|2.2504
17:36:22|2.2579
17:36:24|2.2548
17:36:24|2.2558
17:36:25|2.2544
17:36:26|2.255
17:36:28|2.2546
17:36:28|2.2536
17:36:32|2.2556
17:36:32|2.2561
17:36:33|2.2566
17:36:34|2.2572
17:36:35|2.257
17:36:36|2.258
17:36:37|2.2568
17:36:38|2.2569
17:36:39|2.2569
17:36:40|2.2587
17:36:41|2.2587
17:36:42|2.2564
17:36:43|2.2549
17:36:44|2.2559
17:36:45|2.2571
17:36:46|2.2572
17:36:48|2.2546
17:36:49|2.2549
17:36:50|2.2559
17:36:50|2.256
17:36:51|2.2563
17:36:52|2.2564
17:36:53|2.2576
17:36:54|2.258
17:36:56|2.2583
17:36:56|2.2571
17:36:57|2.2579
17:36:59|2.2575
17:36:59|2.2538
17:37:00|2.2523
17:37:02|2.2509
17:37:03|2.25
17:37:05|2.2483
17:37:06|2.2464
17:37:07|2.2445
17:37:08|2.2444
17:37:09|2.245
17:37:10|2.2467
17:37:11|2.2472
17:37:12|2.2468
17:37:14|2.2463
17:37:15|2.2439
17:37:16|2.2438
17:37:16|2.2417
17:37:18|2.2415
17:37:18|2.2418
17:37:19|2.2417
17:37:21|2.2415
17:37:22|2.2408
17:37:22|2.2413
17:37:23|2.2415
17:37:24|2.2433
17:37:25|2.2446
17:37:27|2.2449
17:37:28|2.2417
17:37:29|2.2417
17:37:30|2.2417
17:37:31|2.2413
17:37:33|2.2405
17:37:33|2.2409
17:37:34|2.2397
17:37:35|2.2393
17:37:36|2.2394
17:37:38|2.2397
17:37:38|2.2381
17:37:40|2.2381
17:37:41|2.2359
17:37:41|2.236
17:37:42|2.2372
17:37:43|2.2375
17:37:45|2.2373
17:37:45|2.2392
17:37:47|2.2399
17:37:47|2.2391
17:37:48|2.2383
17:37:50|2.2365
17:37:51|2.2328
17:37:52|2.2332
17:37:54|2.2324
17:37:54|2.2314
17:37:55|2.2316
17:37:56|2.2304
17:37:58|2.2299
17:37:58|2.2277
17:37:59|2.2285
17:38:00|2.2303
17:38:02|2.2309
17:38:04|2.2278
17:38:05|2.2272
17:38:06|2.2274
17:38:06|2.2275
17:38:08|2.2263
17:38:09|2.2268
17:38:10|2.2226
17:38:11|2.2226
17:38:15|2.2235
17:38:15|2.2261
17:38:17|2.2262
17:38:18|2.2248
17:38:18|2.2244
17:38:20|2.225
17:38:20|2.2249
17:38:21|2.2245
17:38:22|2.2259
17:38:23|2.2273
17:38:25|2.2273
17:38:26|2.2267
17:38:26|2.2259
17:38:27|2.2259
17:38:29|2.2255
17:38:30|2.2239
17:38:31|2.2256
17:38:32|2.2256
17:38:33|2.225
17:38:34|2.2264
17:38:34|2.2254
17:38:36|2.2252
17:38:36|2.2257
17:38:38|2.2206
17:38:39|2.2205
17:38:40|2.2203
17:38:41|2.2202
17:38:41|2.2203
17:38:42|2.2167
17:38:44|2.2176
17:38:45|2.2165
17:38:46|2.2169
17:38:47|2.2186
17:38:48|2.2168
17:38:49|2.2155
17:38:50|2.2163
17:38:51|2.2167
17:38:52|2.2178
17:38:52|2.2177
17:38:54|2.2178
17:38:55|2.2176
17:38:56|2.2193
17:38:57|2.2183
17:38:58|2.2185
17:38:59|2.2192
17:39:00|2.2192
17:39:01|2.218
17:39:03|2.2175
17:39:04|2.2191
17:39:05|2.2203
17:39:06|2.2193
17:39:07|2.2197
17:39:08|2.2204
17:39:08|2.2225
17:39:10|2.2216
17:39:11|2.2222
17:39:11|2.2221
17:39:13|2.2227
17:39:14|2.2231
17:39:15|2.2251
17:39:15|2.2252
17:39:16|2.2259
17:39:19|2.2261
17:39:19|2.2262
17:39:20|2.2273
17:39:22|2.2281
17:39:22|2.2258
17:39:23|2.2254
17:39:24|2.2203
17:39:25|2.2207
17:39:27|2.2208
17:39:27|2.2207
17:39:28|2.2208
17:39:30|2.2211
17:39:31|2.2208
17:39:31|2.2199
17:39:33|2.2197
17:39:34|2.2179
17:39:34|2.2171
17:39:36|2.2166
17:39:37|2.2175
17:39:38|2.2183
17:39:39|2.2173
17:39:40|2.217
17:39:40|2.2173
17:39:42|2.2174
17:39:43|2.2181
17:39:43|2.2188
17:39:45|2.2193
17:39:46|2.2219
17:39:47|2.2249
17:39:48|2.222
17:39:49|2.2209
17:39:50|2.223
17:39:50|2.2258
17:39:51|2.2258
17:39:53|2.2265
17:39:53|2.2269
17:39:55|2.2312
17:39:56|2.2314
17:39:57|2.2328
17:39:58|2.2342
17:39:58|2.233
17:40:00|2.2329
17:40:01|2.2316
17:40:02|2.2296
17:40:02|2.2309
17:40:05|2.2301
17:40:05|2.2304
17:40:07|2.2321
17:40:08|2.2277
17:40:09|2.2277
17:40:10|2.2284
17:40:11|2.2282
17:40:12|2.229
17:40:13|2.2273
17:40:14|2.2262
17:40:15|2.2262
17:40:16|2.2251
17:40:18|2.2285
17:40:19|2.2281
17:40:21|2.2278
17:40:22|2.2287
17:40:23|2.227
17:40:23|2.2259
17:40:24|2.2239
17:40:26|2.224
17:40:27|2.2239
17:40:28|2.2236
17:40:28|2.2227
17:40:30|2.2217
17:40:30|2.221
17:40:32|2.2205
17:40:33|2.2212
17:40:34|2.2213
17:40:35|2.2208
17:40:36|2.2217
17:40:37|2.2207
17:40:38|2.2232
17:40:38|2.2224
17:40:40|2.2245
17:40:41|2.2245
17:40:42|2.2235
17:40:43|2.2231
17:40:44|2.2224
17:40:44|2.2213
17:40:45|2.2207
17:40:47|2.2208
17:40:48|2.2202
17:40:49|2.2192
17:40:50|2.2189
17:40:51|2.2192
17:40:52|2.2176
17:40:53|2.2179
17:40:54|2.2139
17:40:55|2.2152
17:40:56|2.2166
17:40:57|2.2165
17:40:58|2.2156
17:40:59|2.2156
17:41:00|2.2156
17:41:01|2.2161
17:41:02|2.2161
17:41:03|2.216
17:41:04|2.2197
17:41:06|2.2217
17:41:07|2.2221
17:41:08|2.2219
17:41:09|2.221
17:41:10|2.2203
17:41:11|2.217
17:41:12|2.2184
17:41:13|2.2189
17:41:14|2.2215
17:41:15|2.2224
17:41:16|2.2224
17:41:17|2.2216
17:41:18|2.2204
17:41:19|2.2203
17:41:20|2.22
17:41:21|2.2205
17:41:22|2.2221
17:41:24|2.2226
17:41:24|2.2219
17:41:25|2.2227
17:41:27|2.2247
17:41:27|2.226
17:41:28|2.2264
17:41:29|2.2259
17:41:31|2.2239
17:41:31|2.2234
17:41:32|2.2222
17:41:33|2.2223
17:41:35|2.2206
17:41:35|2.219
17:41:37|2.2196
17:41:37|2.2201
17:41:39|2.2221
17:41:39|2.2206
17:41:40|2.2215
17:41:41|2.2211
17:41:42|2.22
17:41:43|2.2205
17:41:44|2.2208
17:41:45|2.2205
17:41:47|2.2206
17:41:48|2.2192
17:41:49|2.2181
17:41:49|2.2181
17:41:51|2.2188
17:41:51|2.2194
17:41:53|2.22
17:41:54|2.221
17:41:54|2.2218
17:41:55|2.221
17:41:56|2.2201
17:41:57|2.2194
17:41:59|2.2183
17:42:00|2.2189
17:42:01|2.2189
17:42:02|2.2196
17:42:03|2.2225
17:42:04|2.2227
17:42:06|2.221
17:42:06|2.2227
17:42:07|2.2232
17:42:09|2.2248
17:42:10|2.2247
17:42:11|2.2249
17:42:12|2.2215
17:42:13|2.2194
17:42:14|2.2197
17:42:15|2.2203
17:42:16|2.2203
17:42:17|2.2195
17:42:18|2.2186
17:42:19|2.2182
17:42:20|2.2172
17:42:21|2.217
17:42:22|2.2167
17:42:23|2.2154
17:42:24|2.215
17:42:25|2.2134
17:42:26|2.2135
17:42:27|2.2134
17:42:28|2.2149
17:42:29|2.2138
17:42:30|2.2138
17:42:31|2.2154
17:42:32|2.2148
17:42:33|2.2173
17:42:34|2.2178
17:42:35|2.2172
17:42:36|2.2167
17:42:37|2.2176
17:42:38|2.219
17:42:39|2.2203
17:42:40|2.2207
17:42:42|2.2204
17:42:42|2.2207
17:42:43|2.2204
17:42:44|2.2196
17:42:45|2.2182
17:42:46|2.2182
17:42:47|2.2199
17:42:48|2.2208
17:42:49|2.2209
17:42:50|2.2218
17:42:51|2.2218
17:42:52|2.2207
17:42:53|2.2203
17:42:54|2.2197
17:42:55|2.2189
17:42:57|2.2198
17:42:57|2.2191
17:42:58|2.2213
17:42:59|2.2207
17:43:00|2.2204
17:43:02|2.2229
17:43:02|2.2254
17:43:03|2.2262
17:43:04|2.2277
17:43:05|2.229
17:43:07|2.2256
17:43:08|2.2243
17:43:09|2.2244
17:43:10|2.2245
17:43:11|2.2232
17:43:12|2.2223
17:43:13|2.2212
17:43:14|2.2227
17:43:15|2.2227
17:43:16|2.2243
17:43:17|2.2258
17:43:18|2.2218
17:43:19|2.2218
17:43:20|2.2231
17:43:21|2.2231
17:43:23|2.2231
17:43:23|2.2235
17:43:25|2.2227
17:43:25|2.2236
17:43:26|2.2219
17:43:28|2.2203
17:43:28|2.2207
17:43:30|2.2211
17:43:31|2.2217
17:43:32|2.2227
17:43:33|2.2235
17:43:33|2.2245
17:43:35|2.223
17:43:36|2.221
17:43:36|2.221
17:43:38|2.2206
17:43:39|2.2213
17:43:40|2.2198
17:43:41|2.2173
17:43:42|2.2191
17:43:43|2.2182
17:43:44|2.2183
17:43:45|2.2183
17:43:46|2.2183
17:43:47|2.2183
17:43:48|2.2178
17:43:49|2.2182
17:43:50|2.218
17:43:51|2.219
17:43:52|2.2183
17:43:53|2.2183
17:43:54|2.2173
17:43:55|2.2174
17:43:56|2.2204
17:43:57|2.2212
17:43:58|2.2218
17:43:59|2.2212
17:44:00|2.2212
17:44:01|2.2202
17:44:02|2.2221
17:44:03|2.2211
17:44:04|2.2245
17:44:05|2.2253
17:44:06|2.2259
17:44:07|2.227
17:44:09|2.2312
17:44:10|2.2313
17:44:11|2.2281
17:44:12|2.2278
17:44:13|2.2299
17:44:14|2.229
17:44:15|2.229
17:44:16|2.23
17:44:18|2.2315
17:44:19|2.2302
17:44:20|2.2302
17:44:21|2.2309
17:44:21|2.2318
17:44:23|2.2323
17:44:23|2.2318
17:44:24|2.2314
17:44:25|2.2317
17:44:26|2.2318
17:44:27|2.2319
17:44:29|2.2329
17:44:30|2.2316
17:44:30|2.2318
17:44:32|2.2316
17:44:32|2.2326
17:44:33|2.2332
17:44:34|2.2332
17:44:35|2.2329
17:44:36|2.2306
17:44:38|2.2284
17:44:39|2.2274
17:44:40|2.2274
17:44:40|2.2258
17:44:42|2.2258
17:44:43|2.226
17:44:43|2.2261
17:44:45|2.2261
17:44:46|2.2264
17:44:47|2.2264
17:44:48|2.2266
17:44:49|2.2268
17:44:50|2.2268
17:44:51|2.228
17:44:52|2.2289
17:44:53|2.2301
17:44:53|2.2281
17:44:55|2.2273
17:44:56|2.2276
17:44:57|2.2276
17:44:58|2.2276
17:44:59|2.2276
17:44:59|2.2277
17:45:01|2.226
17:45:02|2.2232
17:45:03|2.2245
17:45:04|2.2242
17:45:05|2.2271
17:45:05|2.2256
17:45:07|2.2248
17:45:08|2.2247
17:45:10|2.2236
17:45:10|2.2234
17:45:12|2.2231
17:45:12|2.2219
17:45:13|2.2204
17:45:14|2.2202
17:45:16|2.2188
17:45:17|2.2181
17:45:18|2.2177
17:45:19|2.22
17:45:21|2.2222
17:45:22|2.2233
17:45:22|2.224
17:45:23|2.223
17:45:24|2.2243
17:45:25|2.2235
17:45:28|2.2223
17:45:28|2.2206
17:45:29|2.2211
17:45:30|2.22
17:45:32|2.2204
17:45:33|2.2194
17:45:33|2.2179
17:45:34|2.2175
17:45:36|2.2163
17:45:37|2.2155
17:45:38|2.218
17:45:39|2.2173
17:45:40|2.2168
17:45:41|2.2169
17:45:42|2.2155
17:45:43|2.2154
17:45:44|2.216
17:45:45|2.216
17:45:46|2.217
17:45:47|2.2178
17:45:48|2.2179
17:45:50|2.2184
17:45:50|2.2174
17:45:51|2.2179
17:45:52|2.218
17:45:53|2.2178
17:45:54|2.2179
17:45:55|2.2173
17:45:56|2.2178
17:45:57|2.2171
17:45:58|2.2167
17:45:59|2.2178
17:46:01|2.2147
17:46:01|2.2156
17:46:02|2.2161
17:46:03|2.2164
17:46:04|2.2164
17:46:05|2.22
17:46:06|2.2234
17:46:08|2.2254
17:46:08|2.2261
17:46:09|2.2273
17:46:10|2.2282
17:46:11|2.2307
17:46:13|2.2312
17:46:14|2.232
17:46:15|2.233
17:46:15|2.235
17:46:17|2.2359
17:46:19|2.2372
17:46:20|2.239
17:46:21|2.2425
17:46:22|2.2425
17:46:22|2.2437
17:46:24|2.247
17:46:25|2.2449
17:46:26|2.2436
17:46:27|2.2442
17:46:28|2.2443
17:46:30|2.2451
17:46:31|2.2451
17:46:31|2.2454
17:46:33|2.2341
17:46:33|2.2349
17:46:34|2.2362
17:46:35|2.2385
17:46:37|2.2392
17:46:37|2.2373
17:46:38|2.2379
17:46:40|2.2362
17:46:41|2.2356
17:46:41|2.2372
17:46:43|2.2367
17:46:44|2.239
17:46:45|2.2388
17:46:46|2.2399
17:46:47|2.241
17:46:48|2.2414
17:46:49|2.2418
17:46:50|2.243
17:46:51|2.243
17:46:52|2.2423
17:46:53|2.2409
17:46:54|2.2399
17:46:55|2.2404
17:46:56|2.2405
17:46:57|2.2412
17:46:58|2.2424
17:46:59|2.2375
17:47:00|2.2371
17:47:01|2.2395
17:47:02|2.2371
17:47:03|2.2391
17:47:04|2.24
17:47:05|2.241
17:47:06|2.2434
17:47:07|2.2438
17:47:08|2.2474
17:47:09|2.25
17:47:10|2.2495
17:47:11|2.2524
17:47:13|2.2536
17:47:15|2.255
17:47:15|2.2532
17:47:16|2.2541
17:47:18|2.2558
17:47:19|2.255
17:47:20|2.2563
17:47:21|2.2546
17:47:22|2.2556
17:47:22|2.2569
17:47:23|2.2583
17:47:25|2.2576
17:47:26|2.2578
17:47:26|2.2583
17:47:27|2.2566
17:47:29|2.2559
17:47:31|2.2536
17:47:31|2.2513
17:47:32|2.2498
17:47:33|2.2502
17:47:35|2.2502
17:47:35|2.2497
17:47:36|2.2512
17:47:37|2.2515
17:47:38|2.2525
17:47:40|2.2536
17:47:40|2.2522
17:47:42|2.2529
17:47:43|2.2518
17:47:44|2.253
17:47:44|2.2518
17:47:45|2.2511
17:47:47|2.2535
17:47:47|2.2543
17:47:48|2.2542
17:47:49|2.255
17:47:50|2.2559
17:47:51|2.2562
17:47:53|2.255
17:47:54|2.2532
17:47:55|2.2528
17:47:56|2.2517
17:47:57|2.2534
17:47:58|2.253
17:47:58|2.255
17:48:00|2.2501
17:48:00|2.2508
17:48:01|2.2513
17:48:03|2.2522
17:48:04|2.25
17:48:05|2.2502
17:48:06|2.2516
17:48:07|2.2527
17:48:08|2.2516
17:48:09|2.2514
17:48:10|2.2521
17:48:11|2.2528
17:48:13|2.2532
17:48:13|2.251
17:48:15|2.2515
17:48:16|2.2525
17:48:17|2.2512
17:48:18|2.2508
17:48:19|2.25
17:48:20|2.2496
17:48:21|2.2543
17:48:22|2.2526
17:48:23|2.2485
17:48:24|2.2509
17:48:25|2.253
17:48:26|2.2524
17:48:27|2.2529
17:48:29|2.2519
17:48:30|2.2522
17:48:30|2.2533
17:48:32|2.2531
17:48:33|2.2534
17:48:34|2.2555
17:48:34|2.254
17:48:35|2.2556
17:48:36|2.2564
17:48:38|2.2566
17:48:39|2.2567
17:48:39|2.2557
17:48:41|2.2536
17:48:42|2.2533
17:48:43|2.2523
17:48:44|2.2504
17:48:45|2.2518
17:48:46|2.2518
17:48:47|2.2512
17:48:48|2.2536
17:48:48|2.254
17:48:50|2.2584
17:48:50|2.2567
17:48:52|2.2567
17:48:53|2.2552
17:48:54|2.2529
17:48:56|2.2523
17:48:56|2.2525
17:48:58|2.2542
17:48:58|2.2552
17:48:59|2.257
17:49:00|2.2568
17:49:01|2.2566
17:49:02|2.258
17:49:04|2.2563
17:49:04|2.2549
17:49:05|2.2555
17:49:06|2.2556
17:49:08|2.258
17:49:09|2.2564
17:49:09|2.2563
17:49:10|2.2567
17:49:11|2.2569
17:49:13|2.2565
17:49:14|2.2564
17:49:15|2.2559
17:49:16|2.2567
17:49:17|2.2572
17:49:18|2.2578
17:49:19|2.258
17:49:20|2.2583
17:49:21|2.2592
17:49:22|2.2591
17:49:23|2.2583
17:49:24|2.2571
17:49:25|2.2558
17:49:26|2.2547
17:49:27|2.2565
17:49:28|2.2545
17:49:30|2.2545
17:49:31|2.2571
17:49:31|2.256
17:49:32|2.2558
17:49:34|2.2563
17:49:34|2.2555
17:49:35|2.2568
17:49:36|2.2565
17:49:37|2.2581
17:49:39|2.2599
17:49:40|2.2586
17:49:40|2.2572
17:49:41|2.2572
17:49:42|2.2565
17:49:44|2.2579
17:49:45|2.2588
17:49:45|2.259
17:49:46|2.259
17:49:47|2.26
17:49:48|2.2586
17:49:50|2.2583
17:49:51|2.259
17:49:51|2.2572
17:49:52|2.2572
17:49:53|2.2575
17:49:54|2.2595
17:49:55|2.2578
17:49:57|2.2578
17:49:57|2.2598
17:49:59|2.2586
17:49:59|2.2574
17:50:00|2.259
17:50:01|2.259
17:50:02|2.2577
17:50:04|2.258
17:50:05|2.2583
17:50:05|2.2592
17:50:06|2.2592
17:50:08|2.2587
17:50:08|2.2583
17:50:09|2.2587
17:50:10|2.2594
17:50:11|2.259
17:50:13|2.2589
17:50:14|2.2575
17:50:15|2.257
17:50:16|2.2577
17:50:17|2.2586
17:50:18|2.2571
17:50:19|2.2568
17:50:20|2.2578
17:50:21|2.2589
17:50:23|2.257
17:50:23|2.257
17:50:24|2.2571
17:50:25|2.2572
17:50:27|2.2572
17:50:27|2.2572
17:50:28|2.2567
17:50:29|2.2566
17:50:30|2.2582
17:50:31|2.2589
17:50:33|2.2582
17:50:33|2.2582
17:50:34|2.2574
17:50:35|2.2566
17:50:36|2.2563
17:50:38|2.2579
17:50:39|2.2589
17:50:40|2.2583
17:50:40|2.2576
17:50:41|2.2579
17:50:42|2.2579
17:50:43|2.2571
17:50:44|2.2564
17:50:45|2.2564
17:50:46|2.2562
17:50:48|2.259
17:50:49|2.259
17:50:49|2.259
17:50:50|2.2579
17:50:51|2.2579
17:50:52|2.258
17:50:53|2.2572
17:50:54|2.2585
17:50:55|2.2572
17:50:56|2.2568
17:50:58|2.2568
17:50:59|2.2573
17:51:00|2.2583
17:51:01|2.2591
17:51:02|2.2607
17:51:03|2.2616
17:51:04|2.2582
17:51:05|2.2579
17:51:06|2.2579
17:51:07|2.2571
17:51:08|2.2571
17:51:09|2.2572
17:51:10|2.2572
17:51:11|2.2574
17:51:12|2.2577
17:51:13|2.2583
17:51:14|2.2581
17:51:15|2.2577
17:51:16|2.2586
17:51:18|2.2586
17:51:19|2.2586
17:51:20|2.2584
17:51:21|2.2583
17:51:23|2.2587
17:51:24|2.26
17:51:26|2.2611
17:51:27|2.2627
17:51:28|2.2629
17:51:28|2.2625
17:51:30|2.2626
17:51:31|2.263
17:51:32|2.2619
17:51:32|2.2616
17:51:34|2.259
17:51:35|2.26
17:51:36|2.2621
17:51:37|2.261
17:51:37|2.2609
17:51:38|2.2617
17:51:40|2.2614
17:51:40|2.2614
17:51:42|2.2617
17:51:43|2.263
17:51:44|2.263
17:51:45|2.263
17:51:46|2.2637
17:51:46|2.2654
17:51:47|2.2651
17:51:49|2.2636
17:51:50|2.2636
17:51:50|2.2628
17:51:52|2.2606
17:51:53|2.2616
17:51:54|2.2624
17:51:55|2.2642
17:51:56|2.265
17:51:57|2.2625
17:51:58|2.2627
17:51:59|2.2632
17:52:00|2.2645
17:52:01|2.2632
17:52:02|2.263
17:52:03|2.2634
17:52:04|2.2624
17:52:05|2.2615
17:52:06|2.2599
17:52:07|2.2605
17:52:08|2.2591
17:52:09|2.2592
17:52:10|2.2602
17:52:11|2.2606
17:52:12|2.2622
17:52:13|2.2611
17:52:14|2.2619
17:52:15|2.262
17:52:17|2.262
17:52:18|2.26
17:52:19|2.2581
17:52:19|2.2589
17:52:20|2.2589
17:52:23|2.2585
17:52:23|2.2584
17:52:25|2.2584
17:52:26|2.2582
17:52:27|2.2568
17:52:28|2.2568
17:52:28|2.2564
17:52:30|2.2578
17:52:31|2.2587
17:52:32|2.2588
17:52:33|2.2603
17:52:35|2.2582
17:52:35|2.2577
17:52:37|2.2566
17:52:38|2.2568
17:52:38|2.2569
17:52:40|2.2566
17:52:40|2.258
17:52:42|2.2569
17:52:42|2.2564
17:52:43|2.2575
17:52:44|2.2565
17:52:45|2.2563
17:52:47|2.2562
17:52:48|2.2562
17:52:49|2.2569
17:52:50|2.2583
17:52:50|2.2583
17:52:52|2.2579
17:52:53|2.258
17:52:53|2.2569
17:52:55|2.2599
17:52:56|2.2579
17:52:56|2.2567
17:52:57|2.2547
17:52:58|2.2532
17:53:00|2.2525
17:53:01|2.2515
17:53:02|2.2519
17:53:03|2.2509
17:53:04|2.2537
17:53:05|2.2554
17:53:06|2.2564
17:53:07|2.2563
17:53:08|2.2542
17:53:09|2.2556
17:53:10|2.2553
17:53:11|2.2536
17:53:12|2.2531
17:53:13|2.2528
17:53:14|2.254
17:53:15|2.2521
17:53:16|2.2526
17:53:17|2.2518
17:53:19|2.2521
17:53:19|2.2507
17:53:21|2.2509
17:53:21|2.2481
17:53:23|2.2455
17:53:24|2.245
17:53:24|2.2449
17:53:26|2.2443
17:53:27|2.2447
17:53:28|2.2426
17:53:29|2.242
17:53:30|2.242
17:53:31|2.2439
17:53:32|2.2448
17:53:33|2.2448
17:53:34|2.2445
17:53:35|2.2451
17:53:36|2.2423
17:53:37|2.2421
17:53:38|2.2414
17:53:39|2.2415
17:53:40|2.2416
17:53:41|2.2417
17:53:42|2.2427
17:53:43|2.2428
17:53:44|2.2428
17:53:45|2.2443
17:53:46|2.2446
17:53:47|2.245
17:53:49|2.2467
17:53:49|2.246
17:53:50|2.2449
17:53:51|2.2431
17:53:52|2.2419
17:53:53|2.2402
17:53:54|2.2413
17:53:55|2.2413
17:53:56|2.2415
17:53:58|2.241
17:53:58|2.2411
17:53:59|2.243
17:54:00|2.2437
17:54:01|2.2461
17:54:02|2.2465
17:54:03|2.2484
17:54:04|2.2484
17:54:05|2.2492
17:54:06|2.2478
17:54:07|2.2473
17:54:09|2.2473
17:54:10|2.2487
17:54:11|2.2493
17:54:11|2.2488
17:54:12|2.2493
17:54:13|2.2495
17:54:14|2.2495
17:54:15|2.2489
17:54:16|2.2489
17:54:17|2.2503
17:54:19|2.252
17:54:20|2.2555
17:54:20|2.2545
17:54:22|2.257
17:54:23|2.2551
17:54:24|2.2558
17:54:25|2.2531
17:54:26|2.2531
17:54:27|2.2508
17:54:28|2.2526
17:54:29|2.2526
17:54:30|2.2522
17:54:31|2.2556
17:54:32|2.2564
17:54:33|2.2581
17:54:34|2.2583
17:54:35|2.2584
17:54:36|2.2589
17:54:37|2.2591
17:54:39|2.2574
17:54:39|2.2565
17:54:40|2.2572
17:54:41|2.2563
17:54:42|2.2568
17:54:44|2.2569
17:54:46|2.2561
17:54:47|2.2567
17:54:47|2.2587
17:54:48|2.2592
17:54:49|2.2589
17:54:50|2.2578
17:54:51|2.257
17:54:52|2.2568
17:54:53|2.2563
17:54:55|2.2569
17:54:55|2.2571
17:54:56|2.2578
17:54:57|2.2575
17:54:59|2.2575
17:54:59|2.2568
17:55:00|2.254
17:55:01|2.2531
17:55:02|2.2533
17:55:03|2.2542
17:55:05|2.2553
17:55:05|2.2545
17:55:07|2.2535
17:55:07|2.2518
17:55:08|2.25
17:55:09|2.25
17:55:10|2.2503
17:55:12|2.2511
17:55:12|2.2511
17:55:13|2.2525
17:55:14|2.252
17:55:15|2.2505
17:55:16|2.2506
17:55:17|2.2524
17:55:18|2.2523
17:55:20|2.253
17:55:22|2.254
17:55:23|2.254
17:55:24|2.2539
17:55:25|2.2539
17:55:26|2.2536
17:55:27|2.2497
17:55:28|2.247
17:55:29|2.2482
17:55:30|2.2481
17:55:31|2.2478
17:55:33|2.2473
17:55:33|2.2464
17:55:35|2.2479
17:55:35|2.2486
17:55:36|2.2506
17:55:38|2.2501
17:55:39|2.2509
17:55:40|2.2515
17:55:40|2.2505
17:55:42|2.2484
17:55:43|2.2469
17:55:44|2.2469
17:55:45|2.2469
17:55:46|2.2493
17:55:47|2.2501
17:55:48|2.2505
17:55:49|2.2499
17:55:50|2.25
17:55:51|2.2481
17:55:52|2.2477
17:55:53|2.2478
17:55:54|2.2481
17:55:55|2.248
17:55:56|2.2483
17:55:57|2.2488
17:55:58|2.251
17:55:59|2.2496
17:56:00|2.2494
17:56:01|2.2487
17:56:02|2.2491
17:56:03|2.2498
17:56:04|2.2498
17:56:05|2.2514
17:56:06|2.2517
17:56:07|2.2521
17:56:08|2.2499
17:56:09|2.2506
17:56:10|2.2515
17:56:11|2.2517
17:56:12|2.2514
17:56:13|2.2531
17:56:14|2.2533
17:56:15|2.2531
17:56:16|2.2533
17:56:17|2.2515
17:56:18|2.2528
17:56:19|2.2517
17:56:20|2.2523
17:56:22|2.25
17:56:22|2.2497
17:56:24|2.2507
17:56:25|2.2515
17:56:26|2.2495
17:56:27|2.2483
17:56:28|2.2481
17:56:28|2.2467
17:56:30|2.2461
17:56:31|2.2463
17:56:32|2.2463
17:56:33|2.2463
17:56:34|2.2459
17:56:35|2.2451
17:56:35|2.2442
17:56:37|2.2433
17:56:38|2.2433
17:56:39|2.2428
17:56:40|2.2432
17:56:41|2.242
17:56:42|2.2415
17:56:43|2.2415
17:56:44|2.2417
17:56:45|2.2416
17:56:46|2.2416
17:56:47|2.24
17:56:48|2.2412
17:56:49|2.2412
17:56:50|2.2412
17:56:51|2.2417
17:56:52|2.2409
17:56:54|2.2415
17:56:54|2.2427
17:56:56|2.2439
17:56:56|2.2441
17:56:58|2.2443
17:56:59|2.2429
17:57:00|2.244
17:57:00|2.2431
17:57:01|2.2441
17:57:03|2.2429
17:57:04|2.2429
17:57:05|2.2443
17:57:05|2.2431
17:57:07|2.2431
17:57:08|2.2429
17:57:09|2.2431
17:57:10|2.2433
17:57:11|2.243
17:57:12|2.2424
17:57:13|2.2409
17:57:13|2.2413
17:57:15|2.2413
17:57:16|2.2413
17:57:17|2.2405
17:57:18|2.2407
17:57:19|2.2407
17:57:20|2.2401
17:57:22|2.2404
17:57:22|2.2405
17:57:24|2.2399
17:57:24|2.2429
17:57:26|2.2429
17:57:27|2.2417
17:57:28|2.243
17:57:29|2.2425
17:57:30|2.2425
17:57:31|2.2425
17:57:33|2.242
17:57:34|2.2423
17:57:34|2.2413
17:57:36|2.2421
17:57:37|2.2402
17:57:37|2.2402
17:57:39|2.2407
17:57:40|2.2393
17:57:41|2.238
17:57:41|2.2386
17:57:43|2.2385
17:57:44|2.2382
17:57:45|2.2384
17:57:46|2.2385
17:57:47|2.2381
17:57:48|2.2386
17:57:49|2.2345
17:57:50|2.2333
17:57:50|2.2346
17:57:52|2.2362
17:57:53|2.2356
17:57:53|2.2349
17:57:55|2.2361
17:57:56|2.2362
17:57:57|2.2361
17:57:58|2.2361
17:57:59|2.2354
17:58:00|2.2351
17:58:01|2.2342
17:58:02|2.235
17:58:03|2.2349
17:58:03|2.2371
17:58:05|2.2389
17:58:05|2.2401
17:58:07|2.2411
17:58:08|2.2427
17:58:09|2.2411
17:58:09|2.2415
17:58:10|2.2415
17:58:12|2.2408
17:58:13|2.2401
17:58:14|2.2401
17:58:15|2.24
17:58:16|2.24
17:58:17|2.2402
17:58:18|2.2402
17:58:19|2.2416
17:58:20|2.2407
17:58:21|2.2414
17:58:23|2.2399
17:58:23|2.2401
17:58:25|2.2471
17:58:26|2.2472
17:58:27|2.2475
17:58:28|2.2472
17:58:30|2.246
17:58:30|2.2446
17:58:32|2.2446
17:58:33|2.2453
17:58:34|2.2468
17:58:35|2.248
17:58:36|2.2486
17:58:37|2.2484
17:58:38|2.2497
17:58:39|2.2479
17:58:40|2.2493
17:58:42|2.25
17:58:42|2.2487
17:58:43|2.2477
17:58:45|2.2491
17:58:45|2.2489
17:58:47|2.2489
17:58:47|2.2489
17:58:48|2.2512
17:58:49|2.2546
17:58:51|2.2557
17:58:51|2.2562
17:58:52|2.2576
17:58:54|2.2581
17:58:55|2.2588
17:58:56|2.2589
17:58:56|2.2593
17:58:58|2.2594
17:58:59|2.2579
17:58:59|2.2568
17:59:01|2.256
17:59:02|2.2558
17:59:03|2.2563
17:59:04|2.2561
17:59:04|2.2556
17:59:06|2.2555
17:59:07|2.257
17:59:07|2.2549
17:59:09|2.2544
17:59:10|2.2537
17:59:11|2.2538
17:59:12|2.2539
17:59:12|2.253
17:59:14|2.2529
17:59:14|2.2533
17:59:16|2.2533
17:59:18|2.2549
17:59:18|2.2549
17:59:20|2.2565
17:59:20|2.2553
17:59:21|2.2556
17:59:23|2.2562
17:59:24|2.2557
17:59:26|2.2562
17:59:27|2.2558
17:59:29|2.2551
17:59:30|2.2555
17:59:31|2.2555
17:59:31|2.2558
17:59:33|2.2538
17:59:34|2.2527
17:59:35|2.2511
17:59:35|2.2489
17:59:37|2.2495
17:59:38|2.2503
17:59:39|2.2496
17:59:40|2.2496
17:59:41|2.2487
17:59:42|2.2482
17:59:43|2.2492
17:59:44|2.2499
17:59:45|2.25
17:59:46|2.2498
17:59:47|2.2494
17:59:48|2.249
17:59:49|2.2491
17:59:50|2.2479
17:59:51|2.2461
17:59:53|2.245
17:59:53|2.2442
17:59:54|2.2448
17:59:55|2.2454
17:59:56|2.2438
17:59:57|2.2448
17:59:58|2.2448
17:59:59|2.2459
18:00:00|2.2457
18:00:02|2.2462
18:00:02|2.2477
18:00:03|2.2473
18:00:04|2.2505
18:00:05|2.25
18:00:06|2.2516
18:00:07|2.2524
18:00:08|2.2528
18:00:09|2.2545
18:00:11|2.2535
18:00:11|2.2538
18:00:12|2.2534
18:00:14|2.2527
18:00:15|2.2533
18:00:15|2.2559
18:00:16|2.2561
18:00:17|2.2578
18:00:18|2.2595
18:00:19|2.2579
18:00:20|2.2574
18:00:21|2.2561
18:00:22|2.2562
18:00:24|2.2567
18:00:25|2.2583
18:00:26|2.2574
18:00:27|2.2547
18:00:29|2.2583
18:00:30|2.2575
18:00:31|2.2575
18:00:32|2.2586
18:00:33|2.2587
18:00:34|2.259
18:00:34|2.2589
18:00:36|2.2582
18:00:37|2.2593
18:00:38|2.2596
18:00:38|2.2595
18:00:40|2.2595
18:00:40|2.2578
18:00:42|2.2582
18:00:42|2.2594
18:00:45|2.2592
18:00:46|2.2575
18:00:46|2.2599
18:00:47|2.2609
18:00:48|2.2606
18:00:50|2.2613
18:00:50|2.2616
18:00:52|2.2628
18:00:53|2.263
18:00:54|2.2634
18:00:55|2.2618
18:00:55|2.2624
18:00:57|2.2624
18:00:58|2.2621
18:00:58|2.2594
18:01:00|2.2606
18:01:01|2.2611
18:01:02|2.2606
18:01:03|2.2615
18:01:04|2.2609
18:01:05|2.261
18:01:06|2.2621
18:01:06|2.2623
18:01:07|2.2613
18:01:09|2.2621
18:01:09|2.2637
18:01:11|2.2611
18:01:12|2.2618
18:01:12|2.2619
18:01:14|2.2636
18:01:14|2.2642
18:01:15|2.2642
18:01:17|2.2648
18:01:18|2.2649
18:01:19|2.2661
18:01:19|2.2684
18:01:21|2.27
18:01:21|2.27
18:01:23|2.2708
18:01:24|2.2709
18:01:24|2.2712
18:01:27|2.272
18:01:27|2.2731
18:01:29|2.2731
18:01:29|2.2764
18:01:31|2.2742
18:01:32|2.2747
18:01:34|2.2753
18:01:35|2.2762
18:01:36|2.2746
18:01:37|2.275
18:01:37|2.2755
18:01:39|2.2746
18:01:40|2.2747
18:01:41|2.277
18:01:42|2.2769
18:01:43|2.2777
18:01:44|2.2788
18:01:45|2.2775
18:01:46|2.2765
18:01:47|2.2763
18:01:48|2.2777
18:01:49|2.278
18:01:50|2.2769
18:01:51|2.2773
18:01:52|2.2765
18:01:53|2.275
18:01:54|2.2748
18:01:55|2.2722
18:01:56|2.2719
18:01:57|2.2716
18:01:58|2.2729
18:01:59|2.2702
18:02:00|2.273
18:02:01|2.2717
18:02:02|2.2661
18:02:03|2.267
18:02:04|2.266
18:02:05|2.2608
18:02:06|2.2623
18:02:07|2.2617
18:02:08|2.2595
18:02:09|2.2609
18:02:10|2.2595
18:02:11|2.2595
18:02:12|2.2591
18:02:13|2.2588
18:02:14|2.2612
18:02:15|2.2628
18:02:16|2.2633
18:02:17|2.263
18:02:18|2.2641
18:02:19|2.2631
18:02:20|2.262
18:02:21|2.2646
18:02:22|2.2647
18:02:24|2.2632
18:02:24|2.2604
18:02:26|2.2616
18:02:26|2.2573
18:02:28|2.2586
18:02:29|2.2586
18:02:30|2.2575
18:02:31|2.257
18:02:32|2.2589
18:02:33|2.2567
18:02:34|2.2584
18:02:35|2.256
18:02:36|2.256
18:02:37|2.258
18:02:38|2.2592
18:02:39|2.2612
18:02:40|2.261
18:02:41|2.2603
18:02:42|2.2605
18:02:43|2.2609
18:02:44|2.2614
18:02:45|2.2616
18:02:47|2.2615
18:02:47|2.2612
18:02:48|2.2608
18:02:49|2.2604
18:02:50|2.2619
18:02:51|2.2619
18:02:52|2.2623
18:02:53|2.2628
18:02:55|2.2615
18:02:55|2.2611
18:02:56|2.261
18:02:57|2.261
18:02:58|2.2606
18:02:59|2.2603
18:03:00|2.262
18:03:01|2.264
18:03:03|2.2641
18:03:03|2.2646
18:03:04|2.2634
18:03:05|2.2627
18:03:07|2.2629
18:03:07|2.263
18:03:08|2.2619
18:03:10|2.2617
18:03:10|2.2635
18:03:11|2.263
18:03:12|2.2632
18:03:13|2.2628
18:03:15|2.2623
18:03:15|2.2655
18:03:17|2.2655
18:03:18|2.2634
18:03:18|2.2621
18:03:19|2.263
18:03:20|2.2618
18:03:21|2.2625
18:03:22|2.2664
18:03:23|2.2692
18:03:24|2.2696
18:03:25|2.272
18:03:27|2.2712
18:03:28|2.2705
18:03:30|2.2713
18:03:31|2.2712
18:03:32|2.2693
18:03:33|2.2732
18:03:34|2.2751
18:03:35|2.2757
18:03:36|2.2754
18:03:36|2.2751
18:03:37|2.2774
18:03:39|2.2783
18:03:40|2.2782
18:03:41|2.2767
18:03:41|2.276
18:03:43|2.2745
18:03:43|2.2734
18:03:45|2.2739
18:03:45|2.274
18:03:47|2.2761
18:03:48|2.2748
18:03:49|2.2739
18:03:49|2.2735
18:03:50|2.2731
18:03:52|2.2719
18:03:53|2.2719
18:03:54|2.2704
18:03:55|2.2688
18:03:55|2.2668
18:03:57|2.2656
18:03:58|2.2662
18:03:59|2.2664
18:04:00|2.267
18:04:00|2.2661
18:04:02|2.266
18:04:02|2.2633
18:04:04|2.2633
18:04:05|2.2646
18:04:06|2.2646
18:04:07|2.2656
18:04:08|2.2628
18:04:09|2.2628
18:04:09|2.2628
18:04:10|2.2617
18:04:12|2.2616
18:04:12|2.2618
18:04:14|2.2616
18:04:15|2.2614
18:04:16|2.261
18:04:17|2.2609
18:04:18|2.2633
18:04:19|2.2634
18:04:20|2.2634
18:04:20|2.2631
18:04:22|2.2652
18:04:22|2.2651
18:04:23|2.2649
18:04:25|2.2644
18:04:26|2.2645
18:04:26|2.2658
18:04:28|2.2666
18:04:30|2.2669
18:04:31|2.2671
18:04:31|2.268
18:04:33|2.267
18:04:33|2.2664
18:04:34|2.2654
18:04:36|2.2654
18:04:37|2.2654
18:04:38|2.2645
18:04:39|2.2636
18:04:40|2.2632
18:04:41|2.2627
18:04:42|2.2634
18:04:43|2.2628
18:04:44|2.263
18:04:44|2.263
18:04:46|2.2655
18:04:47|2.2634
18:04:47|2.2644
18:04:49|2.2656
18:04:50|2.2656
18:04:51|2.2631
18:04:52|2.2611
18:04:53|2.2611
18:04:54|2.2608
18:04:55|2.2603
18:04:56|2.2602
18:04:57|2.2606
18:04:58|2.2606
18:04:59|2.2607
18:05:00|2.2622
18:05:01|2.263
18:05:02|2.2656
18:05:03|2.264
18:05:04|2.2648
18:05:05|2.2664
18:05:06|2.2678
18:05:09|2.2682
18:05:10|2.2661
18:05:12|2.2676
18:05:13|2.2682
18:05:15|2.2635
18:05:15|2.2615
18:05:16|2.2605
18:05:17|2.2613
18:05:18|2.2588
18:05:19|2.2565
18:05:20|2.256
18:05:21|2.2585
18:05:22|2.2579
18:05:24|2.2583
18:05:24|2.2589
18:05:25|2.2589
18:05:26|2.2574
18:05:27|2.2579
18:05:29|2.2579
18:05:30|2.2577
18:05:31|2.2577
18:05:32|2.2586
18:05:33|2.2595
18:05:35|2.2587
18:05:36|2.2599
18:05:37|2.26
18:05:38|2.2609
18:05:38|2.261
18:05:39|2.2607
18:05:41|2.2615
18:05:41|2.2615
18:05:42|2.2601
18:05:43|2.259
18:05:44|2.259
18:05:46|2.259
18:05:46|2.2591
18:05:47|2.2582
18:05:48|2.2582
18:05:49|2.2557
18:05:51|2.2551
18:05:52|2.255
18:05:52|2.2558
18:05:54|2.2558
18:05:55|2.2537
18:05:55|2.2543
18:05:56|2.2543
18:05:57|2.2525
18:05:59|2.2526
18:06:00|2.2521
18:06:01|2.2521
18:06:02|2.2518
18:06:02|2.2549
18:06:04|2.2552
18:06:05|2.2557
18:06:06|2.2553
18:06:07|2.255
18:06:09|2.2553
18:06:10|2.2553
18:06:10|2.2553
18:06:11|2.2539
18:06:12|2.2528
18:06:13|2.2551
18:06:14|2.2569
18:06:15|2.2558
18:06:16|2.2555
18:06:17|2.2536
18:06:18|2.2523
18:06:19|2.2518
18:06:20|2.2509
18:06:21|2.251
18:06:22|2.2519
18:06:23|2.2536
18:06:24|2.2542
18:06:25|2.2546
18:06:26|2.2546
18:06:27|2.2531
18:06:28|2.2521
18:06:30|2.2519
18:06:32|2.2504
18:06:33|2.2513
18:06:35|2.2501
18:06:35|2.2508
18:06:37|2.2511
18:06:37|2.2553
18:06:38|2.2553
18:06:39|2.2559
18:06:40|2.2562
18:06:41|2.2576
18:06:43|2.2573
18:06:43|2.2599
18:06:44|2.2594
18:06:46|2.2599
18:06:46|2.2593
18:06:47|2.2597
18:06:48|2.2599
18:06:50|2.2585
18:06:51|2.2575
18:06:51|2.256
18:06:52|2.2582
18:06:53|2.2604
18:06:55|2.2597
18:06:55|2.2586
18:06:56|2.2583
18:06:57|2.2607
18:06:59|2.2615
18:06:59|2.2622
18:07:01|2.2597
18:07:02|2.2623
18:07:03|2.2609
18:07:04|2.2629
18:07:04|2.2637
18:07:06|2.2649
18:07:07|2.2647
18:07:08|2.2647
18:07:09|2.263
18:07:10|2.263
18:07:11|2.263
18:07:12|2.2622
18:07:13|2.2615
18:07:14|2.2611
18:07:15|2.2617
18:07:16|2.2619
18:07:17|2.2638
18:07:18|2.2665
18:07:19|2.2658
18:07:20|2.2686
18:07:21|2.2693
18:07:22|2.2681
18:07:23|2.2653
18:07:24|2.2678
18:07:25|2.2675
18:07:26|2.2671
18:07:27|2.2679
18:07:28|2.267
18:07:29|2.2661
18:07:30|2.2646
18:07:31|2.2634
18:07:32|2.2631
18:07:33|2.2633
18:07:35|2.2634
18:07:36|2.263
18:07:37|2.2636
18:07:38|2.2652
18:07:40|2.2644
18:07:42|2.2642
18:07:43|2.263
18:07:44|2.2616
18:07:45|2.2612
18:07:46|2.2614
18:07:47|2.2648
18:07:48|2.2642
18:07:49|2.2645
18:07:50|2.2684
18:07:52|2.2722
18:07:52|2.2717
18:07:53|2.2712
18:07:54|2.2719
18:07:55|2.2696
18:07:56|2.2709
18:07:57|2.2701
18:07:58|2.27
18:07:59|2.2697
18:08:00|2.2705
18:08:01|2.2705
18:08:02|2.2677
18:08:03|2.2642
18:08:04|2.267
18:08:05|2.267
18:08:06|2.2655
18:08:07|2.2671
18:08:09|2.265
18:08:10|2.2659
18:08:10|2.2641
18:08:12|2.2619
18:08:12|2.2617
18:08:14|2.2589
18:08:15|2.2601
18:08:16|2.2613
18:08:17|2.2571
18:08:18|2.2563
18:08:20|2.2552
18:08:21|2.2552
18:08:21|2.2565
18:08:22|2.2564
18:08:24|2.2578
18:08:24|2.2616
18:08:25|2.26
18:08:26|2.2618
18:08:27|2.2609
18:08:28|2.2608
18:08:30|2.2608
18:08:31|2.2594
18:08:32|2.2593
18:08:33|2.2612
18:08:34|2.2617
18:08:35|2.2642
18:08:37|2.264
18:08:37|2.2646
18:08:39|2.2648
18:08:40|2.2658
18:08:41|2.266
18:08:41|2.2667
18:08:43|2.2667
18:08:44|2.2661
18:08:44|2.2647
18:08:46|2.2657
18:08:47|2.2635
18:08:49|2.2651
18:08:50|2.267
18:08:50|2.2688
18:08:51|2.2701
18:08:52|2.2728
18:08:54|2.2729
18:08:55|2.2734
18:08:55|2.2743
18:08:56|2.2741
18:08:57|2.2725
18:08:58|2.2734
18:09:00|2.2743
18:09:01|2.2728
18:09:01|2.2726
18:09:02|2.2751
18:09:04|2.2751
18:09:05|2.2736
18:09:06|2.2747
18:09:07|2.2718
18:09:08|2.2702
18:09:09|2.2714
18:09:10|2.2714
18:09:11|2.2717
18:09:13|2.2692
18:09:13|2.2685
18:09:14|2.2714
18:09:15|2.2728
18:09:16|2.2719
18:09:17|2.2701
18:09:18|2.2697
18:09:20|2.2694
18:09:20|2.2694
18:09:21|2.2691
18:09:23|2.2691
18:09:23|2.2676
18:09:24|2.2676
18:09:25|2.2643
18:09:26|2.2634
18:09:27|2.2617
18:09:28|2.2609
18:09:29|2.2624
18:09:30|2.2626
18:09:31|2.2655
18:09:32|2.2661
18:09:33|2.2661
18:09:34|2.2648
18:09:36|2.2622
18:09:38|2.2607
18:09:39|2.2617
18:09:41|2.2587
18:09:42|2.2603
18:09:43|2.2591
18:09:44|2.2587
18:09:44|2.258
18:09:46|2.2562
18:09:47|2.2564
18:09:48|2.2547
18:09:49|2.2546
18:09:51|2.2539
18:09:52|2.2556
18:09:52|2.257
18:09:53|2.2576
18:09:55|2.2575
18:09:56|2.2575
18:09:56|2.2577
18:09:58|2.2576
18:09:59|2.2563
18:09:59|2.2558
18:10:01|2.2561
18:10:02|2.255
18:10:03|2.2545
18:10:04|2.258
18:10:05|2.2586
18:10:06|2.2586
18:10:06|2.2591
18:10:08|2.2597
18:10:09|2.2596
18:10:09|2.2584
18:10:11|2.2574
18:10:12|2.256
18:10:12|2.253
18:10:13|2.2517
18:10:14|2.2532
18:10:15|2.2542
18:10:16|2.2548
18:10:17|2.2564
18:10:18|2.2545
18:10:19|2.2566
18:10:21|2.2557
18:10:22|2.2547
18:10:23|2.2548
18:10:23|2.2534
18:10:24|2.2524
18:10:25|2.2518
18:10:26|2.2514
18:10:28|2.2513
18:10:29|2.252
18:10:30|2.252
18:10:30|2.2565
18:10:32|2.2555
18:10:34|2.2525
18:10:35|2.2528
18:10:37|2.2524
18:10:38|2.2518
18:10:39|2.2504
18:10:40|2.2504
18:10:41|2.2492
18:10:42|2.2491
18:10:43|2.2493
18:10:44|2.2489
18:10:45|2.2491
18:10:46|2.2498
18:10:47|2.2496
18:10:48|2.2486
18:10:49|2.2488
18:10:50|2.2485
18:10:51|2.2486
18:10:52|2.2508
18:10:53|2.2506
18:10:54|2.2515
18:10:55|2.2528
18:10:56|2.2537
18:10:57|2.2544
18:10:58|2.254
18:10:59|2.2562
18:11:00|2.2559
18:11:01|2.2552
18:11:03|2.2568
18:11:03|2.2568
18:11:04|2.2562
18:11:05|2.2588
18:11:07|2.2596
18:11:07|2.2616
18:11:08|2.2621
18:11:09|2.2628
18:11:11|2.2622
18:11:11|2.2598
18:11:13|2.2584
18:11:13|2.2534
18:11:15|2.2562
18:11:15|2.256
18:11:17|2.2576
18:11:18|2.2598
18:11:19|2.2587
18:11:20|2.2588
18:11:21|2.2593
18:11:23|2.2579
18:11:23|2.2581
18:11:24|2.265
18:11:25|2.2654
18:11:26|2.2635
18:11:28|2.264
18:11:29|2.2608
18:11:29|2.2613
18:11:30|2.2621
18:11:31|2.2626
18:11:32|2.2635
18:11:33|2.2654
18:11:35|2.2663
18:11:36|2.2662
18:11:37|2.2656
18:11:38|2.2636
18:11:39|2.2621
18:11:40|2.2621
18:11:41|2.2615
18:11:42|2.2607
18:11:44|2.2608
18:11:45|2.262
18:11:45|2.2641
18:11:47|2.2635
18:11:47|2.2553
18:11:49|2.2533
18:11:50|2.252
18:11:51|2.2533
18:11:52|2.2535
18:11:53|2.2547
18:11:54|2.2547
18:11:54|2.2552
18:11:56|2.2551
18:11:57|2.2559
18:11:58|2.2544
18:12:00|2.2544
18:12:00|2.2524
18:12:02|2.252
18:12:02|2.2532
18:12:03|2.2515
18:12:05|2.2515
18:12:05|2.2547
18:12:06|2.2523
18:12:07|2.253
18:12:08|2.2521
18:12:09|2.2526
18:12:10|2.2532
18:12:11|2.2515
18:12:12|2.2515
18:12:13|2.2515
18:12:14|2.2527
18:12:15|2.2527
18:12:17|2.2581
18:12:17|2.2581
18:12:18|2.2591
18:12:19|2.2592
18:12:21|2.2581
18:12:21|2.2575
18:12:22|2.2561
18:12:23|2.2548
18:12:25|2.2546
18:12:25|2.2573
18:12:27|2.2585
18:12:27|2.2596
18:12:29|2.2562
18:12:30|2.2555
18:12:31|2.2538
18:12:32|2.256
18:12:33|2.2562
18:12:34|2.2562
18:12:35|2.2543
18:12:37|2.2553
18:12:38|2.2553
18:12:38|2.2555
18:12:40|2.2565
18:12:41|2.2561
18:12:42|2.2558
18:12:43|2.2558
18:12:44|2.2565
18:12:45|2.2554
18:12:46|2.2537
18:12:47|2.2537
18:12:48|2.2553
18:12:49|2.2557
18:12:50|2.2558
18:12:52|2.2549
18:12:52|2.2539
18:12:53|2.2526
18:12:54|2.2528
18:12:56|2.2542
18:12:56|2.2541
18:12:57|2.2541
18:12:58|2.2541
18:12:59|2.2541
18:13:01|2.2541
18:13:01|2.2514
18:13:02|2.251
18:13:04|2.2513
18:13:05|2.2513
18:13:05|2.251
18:13:07|2.2514
18:13:08|2.251
18:13:08|2.2506
18:13:09|2.2505
18:13:10|2.2515
18:13:11|2.2522
18:13:12|2.2525
18:13:13|2.2532
18:13:15|2.2528
18:13:15|2.252
18:13:16|2.2518
18:13:18|2.2507
18:13:19|2.2505
18:13:20|2.2505
18:13:21|2.2493
18:13:21|2.25
18:13:23|2.2495
18:13:24|2.2483
18:13:25|2.2488
18:13:25|2.2478
18:13:26|2.2475
18:13:27|2.2478
18:13:29|2.2474
18:13:30|2.2471
18:13:31|2.2459
18:13:32|2.2468
18:13:32|2.2472
18:13:33|2.2465
18:13:35|2.2475
18:13:35|2.2475
18:13:38|2.2455
18:13:39|2.245
18:13:40|2.2445
18:13:41|2.2466
18:13:42|2.2488
18:13:43|2.2475
18:13:44|2.2475
18:13:45|2.2463
18:13:45|2.246
18:13:47|2.243
18:13:48|2.2438
18:13:49|2.2429
18:13:49|2.2434
18:13:51|2.2444
18:13:52|2.2444
18:13:53|2.2453
18:13:54|2.247
18:13:55|2.2451
18:13:56|2.2451
18:13:57|2.2446
18:13:58|2.2438
18:13:59|2.2459
18:14:00|2.2427
18:14:01|2.2427
18:14:02|2.2443
18:14:03|2.2474
18:14:04|2.247
18:14:05|2.2462
18:14:06|2.2453
18:14:07|2.2444
18:14:08|2.2446
18:14:09|2.2442
18:14:10|2.245
18:14:11|2.2445
18:14:12|2.2446
18:14:13|2.2454
18:14:14|2.2447
18:14:15|2.2455
18:14:16|2.2446
18:14:17|2.2459
18:14:18|2.2443
18:14:19|2.2438
18:14:20|2.2438
18:14:21|2.2427
18:14:22|2.2424
18:14:24|2.2425
18:14:24|2.2426
18:14:26|2.2424
18:14:26|2.2411
18:14:27|2.2415
18:14:29|2.2419
18:14:30|2.2412
18:14:30|2.2408
18:14:32|2.2404
18:14:33|2.2405
18:14:34|2.24
18:14:35|2.24
18:14:35|2.2404
18:14:36|2.24
18:14:38|2.2401
18:14:39|2.2411
18:14:40|2.2411
18:14:40|2.2406
18:14:43|2.2409
18:14:43|2.24
18:14:44|2.2409
18:14:46|2.2411
18:14:47|2.2423
18:14:47|2.2414
18:14:49|2.2421
18:14:49|2.241
18:14:50|2.2387
18:14:51|2.239
18:14:53|2.2395
18:14:53|2.2391
18:14:55|2.2385
18:14:56|2.2382
18:14:57|2.24
18:14:57|2.2378
18:14:58|2.2377
18:14:59|2.2399
18:15:00|2.2398
18:15:02|2.2372
18:15:03|2.2384
18:15:04|2.2397
18:15:05|2.2414
18:15:06|2.2418
18:15:07|2.2412
18:15:08|2.2399
18:15:10|2.2416
18:15:10|2.2403
18:15:12|2.2374
18:15:13|2.24
18:15:14|2.2377
18:15:15|2.24
18:15:16|2.24
18:15:17|2.2401
18:15:17|2.24
18:15:19|2.24
18:15:20|2.2405
18:15:21|2.2405
18:15:21|2.2374
18:15:22|2.237
18:15:23|2.2379
18:15:25|2.2427
18:15:26|2.2429
18:15:27|2.2454
18:15:28|2.2476
18:15:29|2.2494
18:15:30|2.2467
18:15:31|2.2459
18:15:32|2.2452
18:15:33|2.2459
18:15:34|2.2466
18:15:35|2.2476
18:15:36|2.2476
18:15:37|2.2467
18:15:38|2.2476
18:15:40|2.248
18:15:40|2.2499
18:15:42|2.2499
18:15:42|2.25
18:15:44|2.2513
18:15:45|2.2531
18:15:46|2.2546
18:15:47|2.2551
18:15:48|2.2548
18:15:49|2.2534
18:15:50|2.2512
18:15:51|2.2507
18:15:52|2.2514
18:15:53|2.2502
18:15:54|2.25
18:15:55|2.2486
18:15:57|2.2509
18:15:58|2.2503
18:15:59|2.2494
18:16:00|2.249
18:16:02|2.249
18:16:02|2.2489
18:16:04|2.2498
18:16:05|2.2489
18:16:05|2.2476
18:16:07|2.2471
18:16:08|2.2475
18:16:09|2.2504
18:16:10|2.2504
18:16:11|2.2514
18:16:12|2.2516
18:16:13|2.2526
18:16:14|2.2548
18:16:15|2.2549
18:16:16|2.255
18:16:17|2.2566
18:16:18|2.2561
18:16:19|2.2557
18:16:20|2.2552
18:16:21|2.2554
18:16:22|2.2562
18:16:23|2.2553
18:16:24|2.2544
18:16:25|2.2542
18:16:26|2.2532
18:16:27|2.2542
18:16:28|2.2545
18:16:29|2.2533
18:16:30|2.2534
18:16:31|2.2523
18:16:32|2.2523
18:16:33|2.2517
18:16:34|2.2515
18:16:35|2.2513
18:16:36|2.254
18:16:37|2.2544
18:16:38|2.2562
18:16:39|2.2554
18:16:40|2.2558
18:16:42|2.2563
18:16:42|2.2579
18:16:43|2.2579
18:16:44|2.2556
18:16:46|2.2571
18:16:46|2.257
18:16:48|2.2571
18:16:49|2.2566
18:16:50|2.2566
18:16:51|2.2588
18:16:52|2.2577
18:16:53|2.2588
18:16:54|2.2588
18:16:55|2.2585
18:16:56|2.2576
18:16:57|2.258
18:16:58|2.2552
18:16:58|2.2552
18:17:00|2.2549
18:17:01|2.2569
18:17:02|2.2569
18:17:02|2.2569
18:17:04|2.2572
18:17:05|2.2576
18:17:06|2.2568
18:17:06|2.2562
18:17:08|2.26
18:17:09|2.2585
18:17:09|2.2567
18:17:10|2.2554
18:17:12|2.2554
18:17:13|2.2555
18:17:14|2.2544
18:17:15|2.2529
18:17:16|2.2529
18:17:17|2.2534
18:17:18|2.2534
18:17:19|2.2535
18:17:19|2.2544
18:17:21|2.2547
18:17:22|2.2531
18:17:22|2.2527
18:17:24|2.2527
18:17:25|2.2537
18:17:26|2.2544
18:17:27|2.2562
18:17:28|2.2562
18:17:29|2.2564
18:17:30|2.2565
18:17:31|2.2553
18:17:32|2.2565
18:17:33|2.255
18:17:34|2.2541
18:17:35|2.2531
18:17:36|2.2519
18:17:37|2.2501
18:17:38|2.2501
18:17:39|2.2489
18:17:40|2.2479
18:17:41|2.2464
18:17:42|2.2471
18:17:43|2.2471
18:17:44|2.2475
18:17:45|2.2467
18:17:47|2.247
18:17:48|2.2475
18:17:49|2.2483
18:17:50|2.2486
18:17:52|2.248
18:17:52|2.2461
18:17:53|2.2473
18:17:55|2.2488
18:17:56|2.2488
18:17:57|2.2488
18:17:58|2.2508
18:17:58|2.2496
18:17:59|2.2496
18:18:00|2.2489
18:18:02|2.2489
18:18:02|2.2489
18:18:04|2.2503
18:18:04|2.2515
18:18:06|2.252
18:18:07|2.2529
18:18:08|2.2544
18:18:09|2.2561
18:18:10|2.2551
18:18:11|2.2554
18:18:12|2.256
18:18:13|2.2555
18:18:14|2.256
18:18:16|2.2571
18:18:16|2.2571
18:18:18|2.2577
18:18:18|2.2518
18:18:19|2.2527
18:18:21|2.2531
18:18:21|2.2529
18:18:22|2.2527
18:18:23|2.2535
18:18:25|2.2535
18:18:25|2.2515
18:18:27|2.2517
18:18:27|2.2505
18:18:28|2.2506
18:18:29|2.2501
18:18:30|2.251
18:18:31|2.2505
18:18:32|2.2505
18:18:33|2.25
18:18:34|2.2478
18:18:35|2.2487
18:18:36|2.2489
18:18:37|2.2468
18:18:38|2.2465
18:18:39|2.2476
18:18:40|2.2488
18:18:41|2.2481
18:18:43|2.248
18:18:45|2.25
18:18:46|2.2491
18:18:47|2.2487
18:18:48|2.2483
18:18:49|2.2483
18:18:50|2.2472
18:18:51|2.247
18:18:53|2.2471
18:18:54|2.2467
18:18:55|2.2458
18:18:55|2.2467
18:18:57|2.2476
18:18:57|2.2484
18:18:59|2.252
18:18:59|2.2522
18:19:00|2.2531
18:19:01|2.2577
18:19:02|2.2565
18:19:04|2.2574
18:19:04|2.2573
18:19:05|2.2576
18:19:07|2.2585
18:19:07|2.2574
18:19:09|2.2574
18:19:09|2.2573
18:19:10|2.2583
18:19:11|2.257
18:19:12|2.257
18:19:14|2.2585
18:19:15|2.2573
18:19:16|2.2582
18:19:17|2.2598
18:19:18|2.2575
18:19:19|2.2579
18:19:20|2.2579
18:19:21|2.2598
18:19:22|2.2598
18:19:23|2.2584
18:19:24|2.2587
18:19:25|2.2584
18:19:26|2.258
18:19:27|2.2575
18:19:28|2.2581
18:19:29|2.2587
18:19:30|2.2582
18:19:31|2.258
18:19:32|2.2581
18:19:33|2.2551
18:19:34|2.2553
18:19:35|2.2555
18:19:36|2.2576
18:19:37|2.2584
18:19:38|2.2599
18:19:39|2.2603
18:19:40|2.2598
18:19:41|2.2587
18:19:42|2.2597
18:19:43|2.2588
18:19:44|2.2597
18:19:46|2.2602
18:19:46|2.2602
18:19:47|2.2617
18:19:48|2.2623
18:19:49|2.2627
18:19:51|2.2636
18:19:52|2.2659
18:19:53|2.2641
18:19:53|2.2647
18:19:55|2.2641
18:19:56|2.2647
18:19:57|2.2637
18:19:58|2.2645
18:19:59|2.2638
18:19:59|2.2637
18:20:01|2.2648
18:20:02|2.2645
18:20:04|2.2641
18:20:05|2.2652
18:20:06|2.2666
18:20:07|2.2679
18:20:08|2.2647
18:20:09|2.264
18:20:10|2.2665
18:20:11|2.2665
18:20:12|2.2657
18:20:12|2.2653
18:20:14|2.2672
18:20:15|2.2667
18:20:16|2.2667
18:20:17|2.2669
18:20:18|2.2659
18:20:19|2.2673
18:20:20|2.268
18:20:21|2.2674
18:20:22|2.2678
18:20:23|2.267
18:20:25|2.267
18:20:26|2.2663
18:20:27|2.2675
18:20:27|2.2689
18:20:28|2.2681
18:20:29|2.2685
18:20:30|2.2691
18:20:31|2.27
18:20:32|2.2714
18:20:33|2.2723
18:20:34|2.2706
18:20:35|2.271
18:20:37|2.2724
18:20:37|2.2724
18:20:38|2.2732
18:20:39|2.2724
18:20:40|2.2724
18:20:41|2.2724
18:20:42|2.2672
18:20:44|2.2675
18:20:45|2.2631
18:20:46|2.2627
18:20:47|2.2613
18:20:48|2.2634
18:20:50|2.2638
18:20:50|2.2647
18:20:52|2.2647
18:20:52|2.2672
18:20:53|2.2672
18:20:55|2.2684
18:20:56|2.2679
18:20:56|2.269
18:20:57|2.2689
18:20:58|2.2696
18:20:59|2.2688
18:21:00|2.271
18:21:01|2.2705
18:21:02|2.2709
18:21:03|2.2731
18:21:04|2.2733
18:21:05|2.2742
18:21:06|2.2729
18:21:07|2.2704
18:21:08|2.2709
18:21:09|2.27
18:21:10|2.2695
18:21:11|2.2725
18:21:12|2.2726
18:21:13|2.2723
18:21:14|2.2727
18:21:15|2.2734
18:21:16|2.2741
18:21:17|2.274
18:21:18|2.2753
18:21:19|2.2775
18:21:20|2.2785
18:21:21|2.279
18:21:22|2.2778
18:21:24|2.2749
18:21:24|2.2744
18:21:25|2.274
18:21:26|2.2736
18:21:27|2.275
18:21:29|2.274
18:21:29|2.2748
18:21:30|2.2783
18:21:31|2.276
18:21:32|2.2757
18:21:34|2.2762
18:21:34|2.277
18:21:35|2.2761
18:21:36|2.2779
18:21:37|2.2774
18:21:38|2.2775
18:21:39|2.277
18:21:40|2.2742
18:21:41|2.2747
18:21:42|2.2738
18:21:43|2.2742
18:21:45|2.2734
18:21:47|2.2723
18:21:48|2.2706
18:21:48|2.271
18:21:50|2.269
18:21:50|2.2688
18:21:51|2.2676
18:21:52|2.2682
18:21:53|2.2681
18:21:55|2.2692
18:21:56|2.269
18:21:56|2.2681
18:21:58|2.2681
18:21:58|2.267
18:22:00|2.2688
18:22:00|2.269
18:22:02|2.269
18:22:03|2.2693
18:22:03|2.2708
18:22:04|2.272
18:22:06|2.272
18:22:07|2.2701
18:22:08|2.2682
18:22:08|2.2698
18:22:10|2.2694
18:22:11|2.2687
18:22:12|2.2689
18:22:12|2.2688
18:22:14|2.2685
18:22:14|2.2656
18:22:16|2.2646
18:22:17|2.2655
18:22:17|2.2646
18:22:19|2.2646
18:22:20|2.2646
18:22:21|2.2647
18:22:22|2.2634
18:22:23|2.2634
18:22:23|2.2634
18:22:24|2.264
18:22:25|2.2656
18:22:27|2.2666
18:22:28|2.2673
18:22:28|2.2674
18:22:30|2.2685
18:22:31|2.2684
18:22:31|2.2672
18:22:32|2.2663
18:22:33|2.2686
18:22:35|2.2684
18:22:36|2.2684
18:22:37|2.2689
18:22:37|2.2688
18:22:39|2.2685
18:22:39|2.2681
18:22:41|2.2678
18:22:41|2.2677
18:22:43|2.2675
18:22:44|2.2674
18:22:44|2.2661
18:22:45|2.2648
18:22:46|2.2662
18:22:48|2.2657
18:22:49|2.2657
18:22:50|2.2668
18:22:51|2.268
18:22:51|2.2685
18:22:53|2.2683
18:22:54|2.2684
18:22:55|2.2683
18:22:56|2.2671
18:22:57|2.2653
18:22:58|2.2651
18:22:59|2.2663
18:23:00|2.2672
18:23:01|2.263
18:23:02|2.2642
18:23:03|2.2632
18:23:04|2.2632
18:23:05|2.2631
18:23:06|2.2642
18:23:07|2.265
18:23:08|2.2646
18:23:10|2.2644
18:23:11|2.2638
18:23:11|2.2638
18:23:13|2.2646
18:23:14|2.2646
18:23:15|2.2647
18:23:16|2.2647
18:23:16|2.2661
18:23:18|2.2654
18:23:18|2.2661
18:23:20|2.2661
18:23:20|2.2671
18:23:22|2.2671
18:23:23|2.2671
18:23:23|2.2671
18:23:25|2.2671
18:23:26|2.265
18:23:26|2.264
18:23:27|2.264
18:23:28|2.265
18:23:29|2.2657
18:23:30|2.2653
18:23:32|2.2649
18:23:33|2.2663
18:23:34|2.2663
18:23:34|2.2669
18:23:36|2.2672
18:23:37|2.2671
18:23:38|2.2677
18:23:39|2.2685
18:23:40|2.2677
18:23:41|2.2677
18:23:42|2.2675
18:23:43|2.2675
18:23:44|2.269
18:23:45|2.2683
18:23:46|2.2683
18:23:47|2.267
18:23:48|2.267
18:23:49|2.267
18:23:51|2.267
18:23:51|2.2684
18:23:52|2.2685
18:23:54|2.268
18:23:54|2.2669
18:23:55|2.2682
18:23:56|2.2685
18:23:57|2.2683
18:23:59|2.2696
18:23:59|2.2719
18:24:01|2.2721
18:24:02|2.2707
18:24:03|2.2704
18:24:04|2.2705
18:24:05|2.2706
18:24:06|2.2715
18:24:06|2.2703
18:24:07|2.2708
18:24:08|2.2704
18:24:09|2.2704
18:24:11|2.2697
18:24:12|2.2697
18:24:13|2.2708
18:24:14|2.2699
18:24:15|2.2701
18:24:15|2.2719
18:24:17|2.2726
18:24:18|2.2719
18:24:19|2.2738
18:24:20|2.273
18:24:21|2.2727
18:24:22|2.2727
18:24:22|2.2741
18:24:23|2.2747
18:24:24|2.2742
18:24:25|2.2749
18:24:26|2.2752
18:24:28|2.2761
18:24:29|2.2754
18:24:30|2.2751
18:24:30|2.2781
18:24:32|2.2747
18:24:33|2.2729
18:24:34|2.2751
18:24:35|2.2751
18:24:36|2.2774
18:24:37|2.2742
18:24:38|2.2749
18:24:39|2.2753
18:24:40|2.2767
18:24:41|2.2747
18:24:42|2.274
18:24:43|2.2736
18:24:44|2.2736
18:24:45|2.2722
18:24:46|2.2712
18:24:47|2.2723
18:24:48|2.2723
18:24:49|2.2723
18:24:50|2.2688
18:24:51|2.2681
18:24:52|2.2693
18:24:53|2.2699
18:24:55|2.2696
18:24:55|2.2687
18:24:56|2.2687
18:24:58|2.2685
18:24:59|2.27
18:25:00|2.2671
18:25:00|2.2695
18:25:02|2.2717
18:25:03|2.272
18:25:03|2.2713
18:25:05|2.2742
18:25:06|2.2736
18:25:07|2.2747
18:25:08|2.2725
18:25:08|2.2725
18:25:10|2.2728
18:25:11|2.2732
18:25:12|2.2715
18:25:13|2.2697
18:25:14|2.2685
18:25:15|2.2685
18:25:16|2.2679
18:25:17|2.2681
18:25:18|2.2689
18:25:19|2.2689
18:25:20|2.2676
18:25:21|2.2678
18:25:22|2.2681
18:25:23|2.2689
18:25:24|2.2694
18:25:25|2.2706
18:25:26|2.2701
18:25:27|2.2696
18:25:28|2.2738
18:25:29|2.2715
18:25:30|2.2731
18:25:31|2.2731
18:25:32|2.2722
18:25:33|2.2715
18:25:34|2.2721
18:25:35|2.2716
18:25:36|2.2708
18:25:37|2.2711
18:25:39|2.2711
18:25:39|2.2722
18:25:40|2.2719
18:25:41|2.2688
18:25:43|2.2677
18:25:44|2.2685
18:25:45|2.2677
18:25:46|2.2679
18:25:47|2.2688
18:25:48|2.2684
18:25:50|2.2674
18:25:51|2.2668
18:25:52|2.2668
18:25:54|2.2675
18:25:55|2.267
18:25:56|2.2696
18:25:57|2.268
18:25:58|2.2694
18:25:58|2.2691
18:25:59|2.268
18:26:01|2.2672
18:26:01|2.2664
18:26:03|2.2663
18:26:04|2.2675
18:26:04|2.2676
18:26:06|2.2666
18:26:06|2.267
18:26:08|2.2666
18:26:08|2.2661
18:26:09|2.267
18:26:11|2.2687
18:26:12|2.2665
18:26:13|2.2677
18:26:14|2.2685
18:26:15|2.2688
18:26:16|2.2687
18:26:17|2.2689
18:26:18|2.2697
18:26:19|2.269
18:26:20|2.2686
18:26:21|2.2678
18:26:22|2.2668
18:26:23|2.2667
18:26:24|2.266
18:26:26|2.2659
18:26:26|2.2659
18:26:27|2.2673
18:26:28|2.2667
18:26:29|2.2665
18:26:31|2.2665
18:26:32|2.2658
18:26:32|2.2654
18:26:33|2.2655
18:26:35|2.2652
18:26:36|2.2662
18:26:37|2.2662
18:26:38|2.2667
18:26:39|2.2653
18:26:39|2.2642
18:26:41|2.2641
18:26:41|2.265
18:26:43|2.2625
18:26:44|2.2624
18:26:44|2.2629
18:26:46|2.2624
18:26:47|2.2617
18:26:48|2.2621
18:26:49|2.2621
18:26:50|2.2633
18:26:51|2.2632
18:26:53|2.2683
18:26:53|2.2683
18:26:54|2.2668
18:26:56|2.2677
18:26:57|2.2668
18:26:58|2.265
18:26:58|2.2638
18:27:00|2.261
18:27:00|2.2633
18:27:02|2.2634
18:27:03|2.2654
18:27:03|2.2653
18:27:05|2.2665
18:27:05|2.267
18:27:06|2.2677
18:27:07|2.2679
18:27:08|2.2675
18:27:10|2.2681
18:27:11|2.2676
18:27:12|2.2679
18:27:13|2.268
18:27:13|2.2696
18:27:15|2.2688
18:27:16|2.2685
18:27:17|2.2686
18:27:18|2.2705
18:27:19|2.2714
18:27:20|2.2711
18:27:21|2.2717
18:27:21|2.2736
18:27:23|2.2723
18:27:24|2.273
18:27:25|2.2745
18:27:26|2.2726
18:27:27|2.2743
18:27:28|2.2746
18:27:29|2.2746
18:27:29|2.2751
18:27:31|2.2752
18:27:32|2.2749
18:27:33|2.2773
18:27:33|2.2792
18:27:34|2.28
18:27:36|2.2798
18:27:37|2.2794
18:27:38|2.2771
18:27:39|2.2773
18:27:40|2.2783
18:27:41|2.2777
18:27:42|2.2777
18:27:43|2.2772
18:27:44|2.2773
18:27:45|2.28
18:27:46|2.2799
18:27:47|2.2794
18:27:48|2.28
18:27:49|2.2798
18:27:50|2.2804
18:27:52|2.2777
18:27:54|2.2788
18:27:54|2.2788
18:27:56|2.2804
18:27:57|2.2804
18:27:58|2.2816
18:27:58|2.2786
18:28:00|2.2795
18:28:01|2.2776
18:28:02|2.2776
18:28:03|2.2773
18:28:04|2.2826
18:28:05|2.2808
18:28:07|2.2836
18:28:07|2.2842
18:28:08|2.2813
18:28:10|2.2813
18:28:10|2.2788
18:28:11|2.2793
18:28:13|2.281
18:28:13|2.2818
18:28:14|2.2822
18:28:16|2.2818
18:28:17|2.2824
18:28:17|2.2829
18:28:19|2.2832
18:28:19|2.283
18:28:20|2.2827
18:28:21|2.2833
18:28:22|2.2836
18:28:23|2.2835
18:28:24|2.284
18:28:25|2.2839
18:28:26|2.2823
18:28:28|2.2847
18:28:28|2.2836
18:28:29|2.285
18:28:30|2.2849
18:28:32|2.282
18:28:32|2.2835
18:28:33|2.2842
18:28:35|2.2837
18:28:35|2.283
18:28:36|2.2836
18:28:37|2.2854
18:28:38|2.2857
18:28:40|2.2865
18:28:40|2.287
18:28:41|2.2873
18:28:42|2.2858
18:28:43|2.288
18:28:44|2.2879
18:28:45|2.2879
18:28:46|2.2869
18:28:48|2.2881
18:28:48|2.29
18:28:49|2.2892
18:28:50|2.2885
18:28:52|2.29
18:28:53|2.2895
18:28:54|2.2894
18:28:55|2.2893
18:28:56|2.2891
18:28:58|2.2894
18:28:59|2.2891
18:29:00|2.2892
18:29:01|2.29
18:29:02|2.2911
18:29:03|2.2912
18:29:04|2.292
18:29:06|2.295
18:29:06|2.2984
18:29:08|2.297
18:29:08|2.2991
18:29:09|2.2986
18:29:10|2.2992
18:29:11|2.2994
18:29:12|2.2988
18:29:13|2.2994
18:29:15|2.2978
18:29:15|2.2988
18:29:16|2.2993
18:29:17|2.2995
18:29:18|2.2981
18:29:19|2.2998
18:29:20|2.2976
18:29:21|2.2984
18:29:23|2.2994
18:29:23|2.2994
18:29:24|2.2993
18:29:26|2.2997
18:29:26|2.2992
18:29:27|2.2997
18:29:28|2.3
18:29:29|2.3036
18:29:30|2.3035
18:29:31|2.304
18:29:33|2.3043
18:29:33|2.3002
18:29:34|2.3018
18:29:35|2.3013
18:29:37|2.3023
18:29:37|2.3002
18:29:38|2.3009
18:29:39|2.3028
18:29:41|2.3057
18:29:42|2.3047
18:29:43|2.3084
18:29:43|2.3056
18:29:44|2.3062
18:29:45|2.3058
18:29:47|2.3069
18:29:47|2.3076
18:29:48|2.3115
18:29:49|2.309
18:29:51|2.3096
18:29:51|2.3071
18:29:53|2.3073
18:29:55|2.3057
18:29:56|2.3101
18:29:57|2.3114
18:29:58|2.311
18:29:59|2.3141
18:30:00|2.3145
18:30:01|2.3198
18:30:02|2.3195
18:30:03|2.3207
18:30:03|2.3222
18:30:05|2.3229
18:30:06|2.319
18:30:07|2.3154
18:30:08|2.3156
18:30:09|2.3146
18:30:10|2.313
18:30:10|2.3137
18:30:11|2.3139
18:30:13|2.3142
18:30:14|2.3119
18:30:15|2.3136
18:30:16|2.3154
18:30:17|2.3154
18:30:18|2.314
18:30:19|2.3207
18:30:20|2.3192
18:30:21|2.3184
18:30:22|2.3166
18:30:23|2.3158
18:30:24|2.3157
18:30:25|2.3189
18:30:26|2.3193
18:30:27|2.3192
18:30:28|2.3218
18:30:29|2.3216
18:30:30|2.3213
18:30:31|2.3218
18:30:32|2.3228
18:30:33|2.3199
18:30:34|2.319
18:30:35|2.3182
18:30:36|2.3156
18:30:37|2.3173
18:30:38|2.3178
18:30:39|2.3207
18:30:40|2.321
18:30:41|2.3207
18:30:42|2.321
18:30:43|2.3217
18:30:44|2.3207
18:30:45|2.3229
18:30:46|2.3223
18:30:47|2.3248
18:30:48|2.3277
18:30:49|2.3257
18:30:50|2.324
18:30:51|2.3208
18:30:52|2.3208
18:30:53|2.321
18:30:54|2.3195
18:30:55|2.3183
18:30:56|2.3166
18:30:57|2.3192
18:30:58|2.3226
18:30:59|2.3199
18:31:00|2.3215
18:31:01|2.3223
18:31:02|2.3219
18:31:03|2.3205
18:31:05|2.3201
18:31:05|2.3191
18:31:06|2.3164
18:31:07|2.3162
18:31:08|2.3166
18:31:09|2.3175
18:31:10|2.3186
18:31:12|2.3177
18:31:12|2.3171
18:31:13|2.3177
18:31:14|2.3178
18:31:15|2.3169
18:31:16|2.3164
18:31:17|2.3182
18:31:18|2.3159
18:31:19|2.3157
18:31:20|2.3141
18:31:21|2.3119
18:31:22|2.3107
18:31:23|2.3123
18:31:24|2.311
18:31:25|2.3101
18:31:26|2.3108
18:31:27|2.3117
18:31:28|2.312
18:31:29|2.3122
18:31:30|2.3116
18:31:31|2.3124
18:31:32|2.3154
18:31:34|2.3123
18:31:34|2.3125
18:31:35|2.3123
18:31:36|2.3111
18:31:37|2.3127
18:31:38|2.3122
18:31:39|2.3121
18:31:40|2.3117
18:31:41|2.3122
18:31:42|2.3131
18:31:44|2.3127
18:31:44|2.314
18:31:45|2.3159
18:31:46|2.3171
18:31:47|2.3199
18:31:49|2.3208
18:31:49|2.3224
18:31:50|2.3218
18:31:51|2.3226
18:31:53|2.3221
18:31:54|2.3223
18:31:55|2.3245
18:31:57|2.3268
18:31:57|2.3272
18:31:59|2.3201
18:31:59|2.3244
18:32:00|2.3282
18:32:02|2.328
18:32:03|2.3297
18:32:04|2.3295
18:32:05|2.3291
18:32:05|2.3264
18:32:06|2.3256
18:32:07|2.3257
18:32:09|2.3246
18:32:09|2.3263
18:32:11|2.3237
18:32:12|2.324
18:32:12|2.3255
18:32:14|2.3279
18:32:15|2.3239
18:32:16|2.322
18:32:17|2.3202
18:32:19|2.3172
18:32:20|2.3175
18:32:20|2.3175
18:32:22|2.3164
18:32:22|2.3155
18:32:23|2.3143
18:32:25|2.3133
18:32:25|2.3128
18:32:27|2.313
18:32:27|2.3126
18:32:29|2.3128
18:32:30|2.3132
18:32:30|2.3128
18:32:32|2.3128
18:32:33|2.3125
18:32:34|2.3136
18:32:34|2.3124
18:32:36|2.3114
18:32:36|2.3122
18:32:37|2.3116
18:32:39|2.3114
18:32:39|2.312
18:32:40|2.312
18:32:42|2.3113
18:32:43|2.3116
18:32:43|2.3112
18:32:44|2.3115
18:32:46|2.3119
18:32:46|2.3122
18:32:47|2.3122
18:32:48|2.3125
18:32:50|2.3126
18:32:51|2.3127
18:32:51|2.3117
18:32:53|2.3116
18:32:54|2.312
18:32:54|2.3122
18:32:57|2.3126
18:32:57|2.3128
18:32:59|2.312
18:32:59|2.313
18:33:01|2.3117
18:33:02|2.3113
18:33:03|2.3134
18:33:04|2.313
18:33:05|2.312
18:33:06|2.3121
18:33:07|2.3148
18:33:09|2.313
18:33:10|2.3124
18:33:11|2.311
18:33:12|2.3118
18:33:13|2.3132
18:33:13|2.3114
18:33:14|2.3107
18:33:15|2.3118
18:33:17|2.3115
18:33:17|2.3073
18:33:19|2.3052
18:33:20|2.3051
18:33:21|2.3044
18:33:22|2.3036
18:33:22|2.3021
18:33:23|2.3019
18:33:25|2.3022
18:33:26|2.3009
18:33:27|2.3019
18:33:28|2.3029
18:33:29|2.3037
18:33:30|2.3023
18:33:30|2.301
18:33:32|2.3014
18:33:33|2.303
18:33:34|2.3006
18:33:34|2.2995
18:33:36|2.2984
18:33:36|2.299
18:33:37|2.2983
18:33:39|2.3004
18:33:40|2.3024
18:33:40|2.3003
18:33:42|2.3012
18:33:43|2.3
18:33:43|2.2983
18:33:44|2.2999
18:33:45|2.3019
18:33:47|2.3017
18:33:47|2.2997
18:33:49|2.2988
18:33:50|2.2983
18:33:51|2.2994
18:33:52|2.2984
18:33:53|2.2978
18:33:54|2.2978
18:33:55|2.3005
18:33:55|2.2989
18:33:58|2.301
18:33:59|2.3003
18:34:00|2.2987
18:34:01|2.2993
18:34:01|2.2991
18:34:03|2.302
18:34:04|2.3031
18:34:05|2.3019
18:34:06|2.3018
18:34:07|2.2989
18:34:08|2.2979
18:34:09|2.3048
18:34:10|2.3023
18:34:11|2.3004
18:34:12|2.3002
18:34:13|2.2987
18:34:14|2.2987
18:34:15|2.3018
18:34:16|2.3026
18:34:17|2.3037
18:34:18|2.3041
18:34:19|2.3016
18:34:20|2.301
18:34:21|2.2973
18:34:22|2.298
18:34:23|2.3
18:34:24|2.3001
18:34:25|2.3014
18:34:26|2.3019
18:34:27|2.3004
18:34:28|2.3007
18:34:29|2.3005
18:34:30|2.2984
18:34:32|2.2986
18:34:33|2.3005
18:34:33|2.3
18:34:34|2.2998
18:34:35|2.3
18:34:36|2.2978
18:34:38|2.2977
18:34:38|2.2975
18:34:39|2.2972
18:34:40|2.2981
18:34:41|2.2988
18:34:43|2.2971
18:34:43|2.2955
18:34:45|2.2942
18:34:45|2.2932
18:34:46|2.2914
18:34:47|2.2918
18:34:48|2.29
18:34:49|2.2916
18:34:50|2.2913
18:34:51|2.2878
18:34:53|2.2892
18:34:53|2.2871
18:34:54|2.2873
18:34:55|2.2877
18:34:56|2.2863
18:34:57|2.288
18:34:59|2.2856
18:35:01|2.2859
18:35:02|2.2849
18:35:03|2.2823
18:35:04|2.2823
18:35:05|2.2815
18:35:07|2.2823
18:35:07|2.2809
18:35:08|2.2724
18:35:10|2.2753
18:35:11|2.2746
18:35:11|2.2743
18:35:12|2.276
18:35:13|2.2776
18:35:14|2.2794
18:35:15|2.2772
18:35:16|2.2782
18:35:17|2.2784
18:35:18|2.279
18:35:20|2.2778
18:35:21|2.2769
18:35:21|2.276
18:35:23|2.2721
18:35:23|2.2724
18:35:25|2.2712
18:35:26|2.2742
18:35:26|2.2738
18:35:27|2.273
18:35:28|2.2724
18:35:30|2.2724
18:35:30|2.2747
18:35:31|2.2749
18:35:32|2.2754
18:35:33|2.2774
18:35:34|2.2757
18:35:35|2.2747
18:35:37|2.277
18:35:37|2.2782
18:35:38|2.2777
18:35:39|2.2778
18:35:40|2.2783
18:35:41|2.2797
18:35:42|2.2772
18:35:43|2.2782
18:35:44|2.275
18:35:45|2.2749
18:35:46|2.275
18:35:48|2.2754
18:35:48|2.2757
18:35:49|2.2747
18:35:51|2.2731
18:35:51|2.2718
18:35:52|2.2726
18:35:53|2.272
18:35:54|2.2716
18:35:55|2.2715
18:35:56|2.2715
18:35:58|2.273
18:35:59|2.2738
18:36:00|2.2724
18:36:01|2.2723
18:36:02|2.2724
18:36:03|2.2729
18:36:05|2.2729
18:36:06|2.2733
18:36:07|2.273
18:36:08|2.2745
18:36:09|2.2744
18:36:09|2.2757
18:36:10|2.2748
18:36:11|2.2753
18:36:12|2.274
18:36:14|2.2749
18:36:14|2.2756
18:36:15|2.2758
18:36:17|2.2758
18:36:18|2.2803
18:36:19|2.2787
18:36:20|2.278
18:36:20|2.2762
18:36:21|2.2755
18:36:23|2.2744
18:36:24|2.2737
18:36:25|2.2729
18:36:26|2.2724
18:36:27|2.2745
18:36:28|2.2757
18:36:29|2.2776
18:36:30|2.2786
18:36:31|2.2806
18:36:32|2.2813
18:36:33|2.2836
18:36:34|2.2842
18:36:35|2.2844
18:36:36|2.2849
18:36:37|2.2855
18:36:38|2.2858
18:36:39|2.2864
18:36:40|2.2858
18:36:41|2.2867
18:36:42|2.2868
18:36:43|2.2871
18:36:44|2.2871
18:36:45|2.287
18:36:46|2.2848
18:36:47|2.2849
18:36:48|2.2845
18:36:49|2.2847
18:36:50|2.2839
18:36:51|2.2813
18:36:52|2.2808
18:36:53|2.2808
18:36:54|2.28
18:36:55|2.2789
18:36:56|2.2787
18:36:57|2.279
18:36:58|2.2784
18:36:59|2.2781
18:37:00|2.2759
18:37:01|2.2759
18:37:03|2.2725
18:37:04|2.2724
18:37:05|2.2728
18:37:06|2.2729
18:37:07|2.2736
18:37:08|2.2733
18:37:09|2.2727
18:37:10|2.2738
18:37:11|2.2743
18:37:12|2.2738
18:37:13|2.2729
18:37:14|2.2726
18:37:15|2.2743
18:37:16|2.2737
18:37:17|2.2745
18:37:18|2.2756
18:37:19|2.2781
18:37:20|2.2784
18:37:21|2.2777
18:37:22|2.2782
18:37:23|2.2787
18:37:24|2.2794
18:37:25|2.2792
18:37:26|2.2776
18:37:27|2.278
18:37:28|2.2783
18:37:30|2.279
18:37:30|2.2788
18:37:32|2.2792
18:37:32|2.2807
18:37:33|2.2812
18:37:34|2.2792
18:37:35|2.2795
18:37:36|2.2792
18:37:38|2.2783
18:37:38|2.2792
18:37:39|2.2773
18:37:41|2.2774
18:37:41|2.2788
18:37:42|2.2803
18:37:43|2.2816
18:37:44|2.2808
18:37:46|2.2771
18:37:47|2.2777
18:37:47|2.2792
18:37:48|2.2803
18:37:49|2.2801
18:37:50|2.2797
18:37:51|2.2803
18:37:52|2.2792
18:37:53|2.2784
18:37:54|2.2765
18:37:55|2.2776
18:37:56|2.2788
18:37:57|2.2779
18:37:58|2.2789
18:37:59|2.2793
18:38:00|2.2794
18:38:01|2.2777
18:38:03|2.2764
18:38:04|2.2754
18:38:05|2.2751
18:38:06|2.2746
18:38:07|2.276
18:38:08|2.2763
18:38:09|2.276
18:38:10|2.2749
18:38:11|2.2757
18:38:12|2.2758
18:38:13|2.2759
18:38:15|2.2761
18:38:15|2.278
18:38:17|2.2775
18:38:17|2.2778
18:38:19|2.2777
18:38:19|2.2777
18:38:20|2.2779
18:38:21|2.2766
18:38:23|2.2761
18:38:23|2.2747
18:38:24|2.2754
18:38:26|2.277
18:38:26|2.2763
18:38:28|2.277
18:38:29|2.277
18:38:30|2.2774
18:38:31|2.277
18:38:32|2.2752
18:38:34|2.2754
18:38:34|2.2762
18:38:36|2.2769
18:38:36|2.2768
18:38:37|2.2791
18:38:39|2.2776
18:38:40|2.2793
18:38:40|2.2798
18:38:42|2.28
18:38:42|2.2805
18:38:43|2.2816
18:38:44|2.2814
18:38:46|2.2817
18:38:46|2.2802
18:38:48|2.2796
18:38:49|2.2781
18:38:50|2.2776
18:38:50|2.2792
18:38:52|2.2792
18:38:53|2.2815
18:38:54|2.2814
18:38:55|2.2815
18:38:56|2.2817
18:38:57|2.2837
18:38:58|2.282
18:38:59|2.2815
18:39:00|2.2824
18:39:00|2.2824
18:39:03|2.2852
18:39:04|2.2861
18:39:04|2.2878
18:39:06|2.2874
18:39:07|2.2883
18:39:08|2.2895
18:39:08|2.2936
18:39:09|2.2933
18:39:10|2.2933
18:39:12|2.2944
18:39:12|2.2957
18:39:14|2.2946
18:39:14|2.2963
18:39:16|2.2964
18:39:17|2.3003
18:39:18|2.3022
18:39:19|2.3009
18:39:20|2.3005
18:39:21|2.3021
18:39:22|2.3027
18:39:23|2.3017
18:39:24|2.3023
18:39:25|2.3029
18:39:26|2.3043
18:39:27|2.3037
18:39:28|2.3051
18:39:29|2.3052
18:39:30|2.3057
18:39:31|2.3071
18:39:32|2.3081
18:39:33|2.3063
18:39:34|2.3077
18:39:35|2.3063
18:39:36|2.3081
18:39:37|2.3092
18:39:38|2.312
18:39:39|2.3134
18:39:40|2.3144
18:39:41|2.3149
18:39:42|2.3168
18:39:43|2.3178
18:39:44|2.3179
18:39:45|2.3176
18:39:46|2.3181
18:39:47|2.3179
18:39:48|2.3179
18:39:49|2.3182
18:39:51|2.3186
18:39:51|2.3171
18:39:52|2.3141
18:39:53|2.3135
18:39:54|2.3165
18:39:55|2.316
18:39:56|2.3157
18:39:57|2.3147
18:39:58|2.3136
18:39:59|2.3135
18:40:01|2.3148
18:40:02|2.3078
18:40:03|2.3091
18:40:04|2.309
18:40:05|2.3085
18:40:06|2.3082
18:40:07|2.307
18:40:08|2.302
18:40:09|2.3024
18:40:10|2.3034
18:40:11|2.3044
18:40:12|2.305
18:40:13|2.3059
18:40:14|2.3099
18:40:15|2.3086
18:40:16|2.3067
18:40:17|2.3095
18:40:18|2.3095
18:40:19|2.3096
18:40:20|2.3095
18:40:21|2.3105
18:40:22|2.3103
18:40:23|2.3091
18:40:24|2.3083
18:40:25|2.3032
18:40:26|2.3006
18:40:27|2.3011
18:40:28|2.3041
18:40:29|2.3033
18:40:30|2.3051
18:40:31|2.3049
18:40:32|2.305
18:40:33|2.3029
18:40:34|2.3042
18:40:36|2.3052
18:40:36|2.3043
18:40:37|2.3019
18:40:38|2.3012
18:40:39|2.2993
18:40:40|2.2988
18:40:41|2.2955
18:40:43|2.2962
18:40:43|2.296
18:40:44|2.2963
18:40:45|2.2959
18:40:46|2.295
18:40:48|2.2958
18:40:48|2.2963
18:40:49|2.2953
18:40:50|2.2957
18:40:51|2.297
18:40:52|2.299
18:40:54|2.2992
18:40:54|2.298
18:40:55|2.2982
18:40:56|2.2987
18:40:57|2.3006
18:40:58|2.3007
18:40:59|2.3043
18:41:00|2.3028
18:41:01|2.3033
18:41:02|2.2971
18:41:04|2.2963
18:41:05|2.297
18:41:06|2.294
18:41:07|2.2936
18:41:08|2.2936
18:41:09|2.2936
18:41:10|2.2943
18:41:11|2.2941
18:41:12|2.2941
18:41:13|2.2953
18:41:14|2.2956
18:41:15|2.2942
18:41:16|2.2952
18:41:18|2.295
18:41:18|2.2949
18:41:19|2.2929
18:41:21|2.2932
18:41:21|2.2944
18:41:23|2.2937
18:41:24|2.2948
18:41:24|2.2942
18:41:25|2.2961
18:41:27|2.296
18:41:27|2.2952
18:41:29|2.296
18:41:29|2.2964
18:41:31|2.296
18:41:32|2.2968
18:41:32|2.2948
18:41:33|2.2944
18:41:35|2.2971
18:41:36|2.2945
18:41:36|2.2956
18:41:38|2.2956
18:41:39|2.2959
18:41:40|2.2951
18:41:41|2.294
18:41:41|2.2934
18:41:42|2.2935
18:41:44|2.295
18:41:45|2.2962
18:41:46|2.2961
18:41:47|2.293
18:41:48|2.2931
18:41:48|2.2943
18:41:50|2.295
18:41:51|2.294
18:41:52|2.2936
18:41:53|2.2936
18:41:53|2.2938
18:41:54|2.293
18:41:55|2.2917
18:41:57|2.2923
18:41:58|2.2927
18:41:59|2.2914
18:41:59|2.2923
18:42:01|2.2925
18:42:02|2.2933
18:42:03|2.2921
18:42:03|2.2925
18:42:06|2.2902
18:42:06|2.2876
18:42:08|2.2864
18:42:08|2.2863
18:42:10|2.2863
18:42:11|2.2862
18:42:11|2.2877
18:42:12|2.288
18:42:14|2.288
18:42:15|2.2877
18:42:16|2.2887
18:42:17|2.2887
18:42:18|2.2891
18:42:19|2.2934
18:42:20|2.2926
18:42:22|2.2932
18:42:22|2.292
18:42:23|2.2908
18:42:24|2.2908
18:42:26|2.2896
18:42:27|2.2897
18:42:27|2.2894
18:42:29|2.2894
18:42:29|2.2894
18:42:31|2.289
18:42:31|2.2881
18:42:32|2.2898
18:42:34|2.291
18:42:34|2.2904
18:42:35|2.2891
18:42:36|2.2897
18:42:37|2.2898
18:42:38|2.2914
18:42:39|2.2907
18:42:40|2.2923
18:42:42|2.2932
18:42:42|2.2933
18:42:43|2.2932
18:42:44|2.294
18:42:45|2.2936
18:42:46|2.2927
18:42:48|2.2936
18:42:48|2.2927
18:42:49|2.291
18:42:50|2.2919
18:42:51|2.29
18:42:52|2.292
18:42:53|2.2914
18:42:54|2.292
18:42:55|2.2924
18:42:57|2.2917
18:42:58|2.2917
18:42:58|2.2917
18:42:59|2.2924
18:43:00|2.2933
18:43:01|2.2954
18:43:02|2.2943
18:43:03|2.2957
18:43:04|2.2956
18:43:06|2.2953
18:43:07|2.2953
18:43:08|2.2955
18:43:09|2.2933
18:43:10|2.2925
18:43:11|2.2901
18:43:12|2.2895
18:43:13|2.2906
18:43:14|2.2901
18:43:15|2.2907
18:43:16|2.2909
18:43:17|2.2914
18:43:18|2.2919
18:43:19|2.2919
18:43:20|2.2922
18:43:21|2.29
18:43:22|2.2899
18:43:23|2.2886
18:43:24|2.2881
18:43:25|2.2923
18:43:26|2.2927
18:43:27|2.2924
18:43:28|2.2923
18:43:29|2.2916
18:43:30|2.2916
18:43:31|2.2923
18:43:32|2.2941
18:43:33|2.2937
18:43:34|2.2929
18:43:35|2.2916
18:43:36|2.29
18:43:37|2.29
18:43:38|2.2904
18:43:39|2.2891
18:43:40|2.2886
18:43:41|2.2891
18:43:42|2.2894
18:43:43|2.2894
18:43:44|2.2894
18:43:45|2.2894
18:43:46|2.2869
18:43:48|2.2878
18:43:49|2.2888
18:43:49|2.2897
18:43:50|2.2894
18:43:51|2.2892
18:43:52|2.2885
18:43:54|2.2866
18:43:54|2.2873
18:43:55|2.2875
18:43:56|2.2868
18:43:57|2.287
18:43:58|2.2862
18:44:00|2.2874
18:44:00|2.2871
18:44:01|2.2862
18:44:03|2.2855
18:44:03|2.2855
18:44:04|2.2849
18:44:06|2.2842
18:44:06|2.2844
18:44:08|2.2848
18:44:08|2.2866
18:44:09|2.2858
18:44:11|2.2855
18:44:12|2.2853
18:44:13|2.2853
18:44:14|2.2852
18:44:15|2.285
18:44:16|2.2848
18:44:17|2.2864
18:44:18|2.2854
18:44:19|2.2858
18:44:21|2.2857
18:44:21|2.286
18:44:23|2.287
18:44:24|2.2862
18:44:25|2.2866
18:44:25|2.2867
18:44:27|2.2852
18:44:28|2.2853
18:44:29|2.287
18:44:30|2.2887
18:44:31|2.288
18:44:32|2.2888
18:44:33|2.2898
18:44:34|2.2975
18:44:35|2.2964
18:44:37|2.2993
18:44:37|2.2984
18:44:38|2.2988
18:44:39|2.296
18:44:40|2.2979
18:44:41|2.299
18:44:42|2.2986
18:44:44|2.2985
18:44:44|2.2985
18:44:45|2.2966
18:44:46|2.2965
18:44:47|2.2937
18:44:48|2.2929
18:44:49|2.2945
18:44:50|2.2959
18:44:51|2.2968
18:44:52|2.2965
18:44:53|2.2968
18:44:54|2.2972
18:44:55|2.2962
18:44:56|2.2959
18:44:57|2.2948
18:44:58|2.2953
18:45:00|2.2953
18:45:00|2.295
18:45:01|2.295
18:45:02|2.2935
18:45:03|2.2928
18:45:04|2.2916
18:45:05|2.2894
18:45:06|2.29
18:45:07|2.2894
18:45:08|2.2903
18:45:09|2.2908
18:45:10|2.2901
18:45:12|2.29
18:45:13|2.2897
18:45:14|2.2893
18:45:15|2.2889
18:45:16|2.2898
18:45:17|2.2902
18:45:18|2.2897
18:45:19|2.2902
18:45:20|2.291
18:45:21|2.2912
18:45:22|2.2912
18:45:23|2.2913
18:45:25|2.2902
18:45:25|2.2899
18:45:26|2.2904
18:45:27|2.2884
18:45:28|2.2882
18:45:29|2.288
18:45:30|2.2884
18:45:31|2.2881
18:45:32|2.2878
18:45:33|2.2889
18:45:34|2.2878
18:45:35|2.2882
18:45:36|2.2878
18:45:37|2.2887
18:45:38|2.288
18:45:39|2.2889
18:45:40|2.2889
18:45:42|2.289
18:45:42|2.2886
18:45:43|2.2879
18:45:44|2.2881
18:45:45|2.2904
18:45:46|2.2912
18:45:47|2.2906
18:45:49|2.2908
18:45:49|2.2908
18:45:50|2.288
18:45:51|2.2887
18:45:53|2.2882
18:45:53|2.2877
18:45:54|2.2878
18:45:56|2.2883
18:45:56|2.2888
18:45:57|2.2898
18:45:59|2.2904
18:45:59|2.29
18:46:00|2.2889
18:46:01|2.2883
18:46:02|2.2883
18:46:03|2.2871
18:46:04|2.288
18:46:05|2.288
18:46:07|2.2893
18:46:07|2.2897
18:46:08|2.2912
18:46:09|2.2913
18:46:11|2.2873
18:46:12|2.2868
18:46:12|2.288
18:46:13|2.2866
18:46:14|2.287
18:46:16|2.2871
18:46:16|2.2878
18:46:17|2.2874
18:46:19|2.2878
18:46:19|2.2867
18:46:20|2.2858
18:46:22|2.2863
18:46:23|2.2864
18:46:23|2.2888
18:46:24|2.2882
18:46:26|2.2863
18:46:26|2.2865
18:46:28|2.2863
18:46:29|2.2866
18:46:30|2.2866
18:46:31|2.2875
18:46:32|2.2875
18:46:33|2.2875
18:46:34|2.2874
18:46:35|2.2865
18:46:36|2.2858
18:46:37|2.285
18:46:38|2.284
18:46:39|2.2833
18:46:40|2.283
18:46:41|2.2822
18:46:42|2.2815
18:46:43|2.2831
18:46:44|2.2804
18:46:45|2.2823
18:46:46|2.2811
18:46:47|2.2802
18:46:48|2.2812
18:46:49|2.2802
18:46:50|2.2803
18:46:51|2.2787
18:46:52|2.2782
18:46:54|2.2769
18:46:54|2.2766
18:46:56|2.2778
18:46:56|2.2775
18:46:57|2.2775
18:46:58|2.2759
18:46:59|2.2749
18:47:00|2.276
18:47:01|2.2751
18:47:02|2.2749
18:47:03|2.2757
18:47:05|2.2756
18:47:05|2.2764
18:47:06|2.2766
18:47:08|2.2766
18:47:09|2.2754
18:47:09|2.2752
18:47:11|2.2754
18:47:12|2.2756
18:47:13|2.2759
18:47:15|2.2758
18:47:16|2.2749
18:47:16|2.2752
18:47:18|2.2753
18:47:19|2.2752
18:47:19|2.2752
18:47:20|2.2756
18:47:21|2.2753
18:47:22|2.2734
18:47:24|2.2732
18:47:24|2.2728
18:47:26|2.2723
18:47:26|2.2719
18:47:27|2.2719
18:47:29|2.2718
18:47:29|2.2706
18:47:30|2.2701
18:47:32|2.2711
18:47:32|2.2708
18:47:34|2.2714
18:47:34|2.2706
18:47:35|2.2717
18:47:37|2.2712
18:47:37|2.2733
18:47:39|2.2734
18:47:39|2.271
18:47:40|2.2708
18:47:42|2.2709
18:47:43|2.2701
18:47:43|2.2702
18:47:45|2.2803
18:47:45|2.2892
18:47:47|2.2911
18:47:48|2.2895
18:47:49|2.2889
18:47:49|2.2852
18:47:51|2.2855
18:47:52|2.2834
18:47:53|2.2853
18:47:54|2.2857
18:47:55|2.2857
18:47:56|2.2855
18:47:56|2.2854
18:47:58|2.2854
18:47:59|2.2851
18:47:59|2.2849
18:48:01|2.2846
18:48:02|2.2823
18:48:02|2.2818
18:48:04|2.282
18:48:05|2.2823
18:48:06|2.2814
18:48:07|2.2808
18:48:08|2.2806
18:48:09|2.2804
18:48:10|2.2821
18:48:11|2.2808
18:48:13|2.2814
18:48:14|2.2811
18:48:15|2.281
18:48:16|2.281
18:48:17|2.2813
18:48:17|2.2817
18:48:19|2.2823
18:48:20|2.2816
18:48:21|2.2816
18:48:22|2.281
18:48:23|2.2816
18:48:24|2.2808
18:48:25|2.2813
18:48:25|2.2818
18:48:27|2.2811
18:48:28|2.2824
18:48:29|2.2822
18:48:30|2.2822
18:48:30|2.2827
18:48:32|2.2822
18:48:32|2.2824
18:48:34|2.2813
18:48:35|2.2812
18:48:35|2.2807
18:48:37|2.2815
18:48:38|2.2807
18:48:39|2.2805
18:48:40|2.2813
18:48:41|2.281
18:48:42|2.2804
18:48:43|2.2814
18:48:44|2.2821
18:48:45|2.2822
18:48:45|2.282
18:48:47|2.282
18:48:48|2.2808
18:48:49|2.2805
18:48:50|2.2813
18:48:51|2.2812
18:48:52|2.2804
18:48:53|2.2805
18:48:54|2.2814
18:48:55|2.2803
18:48:56|2.2803
18:48:57|2.2808
18:48:58|2.2807
18:48:59|2.2809
18:49:00|2.282
18:49:01|2.2818
18:49:02|2.2822
18:49:03|2.2816
18:49:04|2.2829
18:49:06|2.2845
18:49:06|2.2842
18:49:07|2.2846
18:49:08|2.2844
18:49:09|2.285
18:49:10|2.2857
18:49:11|2.2857
18:49:13|2.2846
18:49:15|2.2843
18:49:16|2.2853
18:49:17|2.2865
18:49:18|2.2866
18:49:18|2.2875
18:49:19|2.2885
18:49:20|2.2899
18:49:22|2.2887
18:49:23|2.2883
18:49:24|2.2884
18:49:25|2.2882
18:49:26|2.2862
18:49:26|2.287
18:49:28|2.2862
18:49:28|2.2861
18:49:29|2.2828
18:49:31|2.2816
18:49:32|2.2824
18:49:33|2.2816
18:49:34|2.282
18:49:35|2.2803
18:49:36|2.2803
18:49:37|2.2815
18:49:38|2.281
18:49:39|2.2807
18:49:40|2.281
18:49:42|2.2803
18:49:43|2.2804
18:49:43|2.2803
18:49:44|2.2813
18:49:45|2.281
18:49:46|2.281
18:49:47|2.281
18:49:48|2.2813
18:49:49|2.2818
18:49:51|2.2826
18:49:51|2.2828
18:49:53|2.2803
18:49:54|2.2782
18:49:55|2.2778
18:49:55|2.2772
18:49:57|2.2768
18:49:58|2.2766
18:49:59|2.2764
18:50:00|2.275
18:50:01|2.2718
18:50:02|2.2705
18:50:03|2.2697
18:50:04|2.2678
18:50:05|2.271
18:50:06|2.2716
18:50:07|2.2702
18:50:08|2.2704
18:50:10|2.2725
18:50:10|2.2722
18:50:11|2.2717
18:50:12|2.2692
18:50:14|2.2686
18:50:14|2.2694
18:50:16|2.2707
18:50:18|2.2722
18:50:18|2.2692
18:50:20|2.267
18:50:21|2.2698
18:50:22|2.2693
18:50:23|2.2677
18:50:23|2.2678
18:50:25|2.2686
18:50:26|2.2694
18:50:27|2.2678
18:50:28|2.2684
18:50:29|2.2691
18:50:30|2.2687
18:50:31|2.2694
18:50:32|2.2689
18:50:33|2.271
18:50:34|2.2701
18:50:35|2.2699
18:50:36|2.2712
18:50:37|2.271
18:50:38|2.2721
18:50:39|2.2717
18:50:40|2.2707
18:50:41|2.2703
18:50:42|2.2704
18:50:43|2.2687
18:50:45|2.2695
18:50:45|2.27
18:50:46|2.2704
18:50:47|2.2717
18:50:48|2.2716
18:50:49|2.2712
18:50:51|2.2724
18:50:51|2.2692
18:50:53|2.2698
18:50:53|2.2694
18:50:54|2.2695
18:50:55|2.2693
18:50:56|2.2697
18:50:57|2.2691
18:50:58|2.2687
18:50:59|2.269
18:51:00|2.2678
18:51:01|2.2665
18:51:03|2.2672
18:51:03|2.2662
18:51:05|2.267
18:51:05|2.2672
18:51:07|2.2689
18:51:08|2.271
18:51:08|2.2703
18:51:09|2.2703
18:51:10|2.2687
18:51:11|2.2716
18:51:13|2.2703
18:51:13|2.2696
18:51:16|2.2712
18:51:17|2.2715
18:51:18|2.2717
18:51:19|2.2708
18:51:20|2.2708
18:51:21|2.2707
18:51:22|2.2719
18:51:23|2.271
18:51:25|2.2741
18:51:25|2.2766
18:51:26|2.2762
18:51:28|2.275
18:51:28|2.274
18:51:30|2.2731
18:51:31|2.2723
18:51:31|2.2723
18:51:32|2.2714
18:51:34|2.2704
18:51:34|2.2705
18:51:35|2.2691
18:51:36|2.2694
18:51:38|2.2695
18:51:38|2.2699
18:51:39|2.2697
18:51:41|2.2696
18:51:41|2.2712
18:51:43|2.2699
18:51:44|2.2708
18:51:45|2.271
18:51:46|2.2717
18:51:47|2.2709
18:51:48|2.27
18:51:49|2.2699
18:51:50|2.2705
18:51:50|2.2703
18:51:52|2.2705
18:51:53|2.2698
18:51:54|2.2703
18:51:54|2.273
18:51:56|2.2734
18:51:57|2.2712
18:51:58|2.2719
18:51:59|2.2717
18:52:00|2.2708
18:52:01|2.2699
18:52:02|2.2695
18:52:03|2.2682
18:52:04|2.2674
18:52:05|2.2677
18:52:06|2.2668
18:52:07|2.2686
18:52:08|2.2691
18:52:09|2.2688
18:52:10|2.2679
18:52:11|2.2681
18:52:12|2.2682
18:52:13|2.2685
18:52:14|2.27
18:52:15|2.2695
18:52:16|2.2699
18:52:17|2.2699
18:52:18|2.2708
18:52:19|2.2699
18:52:20|2.2703
18:52:21|2.2704
18:52:22|2.271
18:52:23|2.2714
18:52:24|2.2729
18:52:25|2.2737
18:52:26|2.2731
18:52:27|2.2725
18:52:28|2.2712
18:52:29|2.2712
18:52:30|2.2701
18:52:31|2.268
18:52:32|2.2698
18:52:33|2.2711
18:52:35|2.2705
18:52:35|2.2701
18:52:36|2.2688
18:52:37|2.2693
18:52:38|2.2688
18:52:39|2.2692
18:52:40|2.27
18:52:42|2.2708
18:52:42|2.2681
18:52:43|2.2697
18:52:44|2.2708
18:52:45|2.2699
18:52:46|2.2687
18:52:47|2.2687
18:52:49|2.2685
18:52:49|2.2685
18:52:50|2.269
18:52:51|2.2681
18:52:52|2.2681
18:52:53|2.2682
18:52:55|2.2688
18:52:56|2.269
18:52:56|2.2684
18:52:57|2.2727
18:52:58|2.2793
18:53:00|2.281
18:53:01|2.2829
18:53:01|2.2853
18:53:02|2.2842
18:53:04|2.2847
18:53:04|2.2868
18:53:06|2.2884
18:53:06|2.2907
18:53:07|2.2933
18:53:08|2.2917
18:53:09|2.2905
18:53:10|2.2902
18:53:11|2.2901
18:53:12|2.2891
18:53:14|2.2887
18:53:14|2.2895
18:53:16|2.2903
18:53:17|2.29
18:53:18|2.2878
18:53:19|2.2877
18:53:21|2.288
18:53:22|2.2884
18:53:23|2.2876
18:53:23|2.2881
18:53:25|2.2911
18:53:26|2.2897
18:53:26|2.2895
18:53:28|2.2902
18:53:29|2.2897
18:53:30|2.2892
18:53:32|2.2885
18:53:32|2.2885
18:53:34|2.2874
18:53:34|2.2877
18:53:35|2.2874
18:53:36|2.288
18:53:37|2.2898
18:53:38|2.2892
18:53:40|2.2898
18:53:40|2.2899
18:53:42|2.2889
18:53:42|2.288
18:53:43|2.2904
18:53:44|2.2911
18:53:45|2.2911
18:53:46|2.2924
18:53:48|2.292
18:53:48|2.2903
18:53:49|2.292
18:53:51|2.2912
18:53:51|2.2923
18:53:52|2.2927
18:53:53|2.2908
18:53:54|2.2908
18:53:55|2.2872
18:53:56|2.2876
18:53:57|2.2881
18:53:59|2.2891
18:53:59|2.2886
18:54:00|2.2899
18:54:02|2.2892
18:54:03|2.2895
18:54:03|2.2886
18:54:04|2.2868
18:54:05|2.2855
18:54:06|2.2859
18:54:08|2.2853
18:54:08|2.2844
18:54:09|2.2849
18:54:10|2.2853
18:54:12|2.2861
18:54:12|2.2844
18:54:13|2.2849
18:54:14|2.2851
18:54:15|2.2861
18:54:17|2.2854
18:54:19|2.2852
18:54:20|2.2867
18:54:20|2.2867
18:54:22|2.2859
18:54:23|2.2855
18:54:24|2.2855
18:54:24|2.2853
18:54:25|2.2855
18:54:27|2.2869
18:54:27|2.2875
18:54:29|2.288
18:54:29|2.2884
18:54:30|2.2891
18:54:32|2.2892
18:54:33|2.2876
18:54:33|2.29
18:54:35|2.2909
18:54:35|2.2926
18:54:37|2.2916
18:54:38|2.292
18:54:39|2.2936
18:54:40|2.2951
18:54:41|2.2951
18:54:43|2.2962
18:54:44|2.2949
18:54:44|2.2949
18:54:46|2.2933
18:54:47|2.294
18:54:47|2.2935
18:54:48|2.2921
18:54:50|2.2938
18:54:51|2.292
18:54:52|2.2925
18:54:52|2.2927
18:54:54|2.2926
18:54:55|2.2927
18:54:56|2.2921
18:54:57|2.2912
18:54:57|2.2939
18:54:59|2.2944
18:54:59|2.2951
18:55:00|2.2939
18:55:02|2.2945
18:55:02|2.2945
18:55:03|2.2925
18:55:04|2.2927
18:55:06|2.2914
18:55:07|2.2901
18:55:07|2.2903
18:55:09|2.2903
18:55:09|2.2907
18:55:11|2.2907
18:55:12|2.2908
18:55:13|2.2906
18:55:13|2.2902
18:55:14|2.2902
18:55:16|2.2904
18:55:17|2.2914
18:55:19|2.2943
18:55:20|2.2959
18:55:21|2.2961
18:55:22|2.2964
18:55:24|2.2939
18:55:25|2.293
18:55:26|2.2927
18:55:26|2.2933
18:55:27|2.2941
18:55:29|2.2915
18:55:30|2.2916
18:55:30|2.2903
18:55:32|2.291
18:55:33|2.2916
18:55:34|2.2921
18:55:35|2.2922
18:55:36|2.2924
18:55:37|2.291
18:55:37|2.2903
18:55:39|2.2931
18:55:40|2.2921
18:55:41|2.2931
18:55:41|2.2934
18:55:42|2.2919
18:55:44|2.2922
18:55:45|2.2932
18:55:46|2.2925
18:55:47|2.2928
18:55:48|2.2935
18:55:48|2.2928
18:55:49|2.2932
18:55:50|2.2925
18:55:52|2.2931
18:55:53|2.2933
18:55:54|2.2922
18:55:55|2.291
18:55:55|2.2911
18:55:56|2.2913
18:55:58|2.2919
18:55:58|2.2911
18:55:59|2.2902
18:56:01|2.2926
18:56:01|2.2916
18:56:02|2.2927
18:56:04|2.2938
18:56:05|2.2945
18:56:06|2.295
18:56:07|2.294
18:56:08|2.2939
18:56:09|2.2939
18:56:10|2.2948
18:56:11|2.2932
18:56:12|2.2932
18:56:13|2.2932
18:56:14|2.2921
18:56:15|2.2921
18:56:16|2.2929
18:56:17|2.2923
18:56:18|2.2915
18:56:19|2.2913
18:56:20|2.2917
18:56:21|2.2913
18:56:22|2.2916
18:56:23|2.293
18:56:24|2.2932
18:56:25|2.2966
18:56:26|2.2964
18:56:27|2.2964
18:56:28|2.2958
18:56:29|2.2953
18:56:30|2.296
18:56:31|2.296
18:56:33|2.298
18:56:34|2.2978
18:56:34|2.2993
18:56:35|2.3007
18:56:37|2.3011
18:56:37|2.3024
18:56:39|2.3041
18:56:39|2.3035
18:56:41|2.304
18:56:41|2.3026
18:56:43|2.3032
18:56:44|2.3031
18:56:44|2.3029
18:56:46|2.3033
18:56:47|2.3032
18:56:48|2.3027
18:56:49|2.303
18:56:50|2.3011
18:56:51|2.2999
18:56:52|2.3003
18:56:53|2.3011
18:56:53|2.3008
18:56:55|2.2997
18:56:56|2.2998
18:56:57|2.2988
18:56:58|2.2951
18:56:59|2.2952
18:57:00|2.2961
18:57:01|2.2981
18:57:02|2.2992
18:57:03|2.2984
18:57:04|2.298
18:57:05|2.2985
18:57:06|2.2989
18:57:07|2.2996
18:57:08|2.3002
18:57:09|2.3011
18:57:10|2.3025
18:57:11|2.3031
18:57:12|2.3036
18:57:13|2.3029
18:57:14|2.3028
18:57:15|2.303
18:57:16|2.3019
18:57:17|2.3028
18:57:18|2.3029
18:57:19|2.3022
18:57:20|2.301
18:57:22|2.3013
18:57:22|2.3033
18:57:24|2.3041
18:57:25|2.3063
18:57:26|2.3087
18:57:28|2.3063
18:57:29|2.3064
18:57:30|2.3069
18:57:30|2.3057
18:57:32|2.3058
18:57:32|2.3067
18:57:33|2.3059
18:57:34|2.3072
18:57:36|2.3071
18:57:36|2.3075
18:57:38|2.3088
18:57:39|2.311
18:57:39|2.3127
18:57:41|2.3116
18:57:42|2.3111
18:57:43|2.3105
18:57:43|2.3105
18:57:44|2.3085
18:57:45|2.3084
18:57:46|2.3082
18:57:48|2.3094
18:57:49|2.31
18:57:50|2.3091
18:57:51|2.3086
18:57:52|2.3101
18:57:53|2.3091
18:57:54|2.3087
18:57:55|2.31
18:57:56|2.3099
18:57:57|2.3098
18:57:58|2.3107
18:57:59|2.3057
18:58:00|2.3046
18:58:01|2.3059
18:58:02|2.3041
18:58:03|2.3061
18:58:04|2.306
18:58:05|2.3046
18:58:06|2.3058
18:58:07|2.3046
18:58:08|2.3026
18:58:09|2.3039
18:58:10|2.3011
18:58:11|2.3
18:58:12|2.2985
18:58:13|2.2987
18:58:14|2.2995
18:58:15|2.2998
18:58:16|2.2974
18:58:17|2.2973
18:58:18|2.2971
18:58:19|2.3026
18:58:20|2.3031
18:58:22|2.3026
18:58:23|2.3066
18:58:25|2.306
18:58:26|2.3046
18:58:27|2.3035
18:58:28|2.3019
18:58:29|2.3009
18:58:30|2.3018
18:58:32|2.3011
18:58:33|2.3011
18:58:34|2.3012
18:58:35|2.3011
18:58:36|2.3015
18:58:36|2.3028
18:58:37|2.3017
18:58:38|2.3007
18:58:40|2.301
18:58:40|2.3017
18:58:41|2.3011
18:58:43|2.3016
18:58:43|2.3013
18:58:44|2.3016
18:58:45|2.3026
18:58:47|2.3019
18:58:48|2.3033
18:58:48|2.3023
18:58:49|2.3024
18:58:50|2.3024
18:58:52|2.3038
18:58:52|2.3031
18:58:53|2.3031
18:58:54|2.3024
18:58:55|2.3029
18:58:56|2.3037
18:58:57|2.3031
18:58:59|2.304
18:58:59|2.3017
18:59:01|2.3008
18:59:02|2.3004
18:59:02|2.3002
18:59:03|2.301
18:59:05|2.3016
18:59:05|2.302
18:59:06|2.3024
18:59:08|2.3021
18:59:08|2.3032
18:59:09|2.3032
18:59:10|2.3047
18:59:11|2.3053
18:59:13|2.3058
18:59:14|2.3053
18:59:14|2.3048
18:59:15|2.3042
18:59:16|2.3047
18:59:18|2.3052
18:59:18|2.3047
18:59:20|2.3032
18:59:20|2.3021
18:59:23|2.3024
18:59:23|2.3036
18:59:25|2.3029
18:59:25|2.3034
18:59:26|2.305
18:59:27|2.3058
18:59:28|2.3081
18:59:29|2.3085
18:59:30|2.3092
18:59:31|2.3093
18:59:33|2.3088
18:59:33|2.309
18:59:35|2.3092
18:59:36|2.3092
18:59:37|2.3108
18:59:38|2.3088
18:59:39|2.3081
18:59:40|2.3093
18:59:41|2.3092
18:59:42|2.3092
18:59:43|2.31
18:59:44|2.3086
18:59:45|2.3094
18:59:46|2.3087
18:59:47|2.3085
18:59:48|2.3111
18:59:49|2.3127
18:59:50|2.3125
18:59:51|2.3132
18:59:53|2.3113
18:59:53|2.3125
18:59:55|2.3115
18:59:55|2.3133
18:59:56|2.3163
18:59:58|2.3155
18:59:59|2.3162
19:00:00|2.3145
19:00:01|2.3136
19:00:02|2.3139
19:00:03|2.3137
19:00:03|2.3131
19:00:05|2.3134
19:00:06|2.3148
19:00:06|2.3159
19:00:08|2.3152
19:00:08|2.3176
19:00:10|2.3183
19:00:10|2.3177
19:00:12|2.3181
19:00:13|2.3182
19:00:14|2.3168
19:00:15|2.3164
19:00:16|2.3146
19:00:18|2.3146
19:00:18|2.3145
19:00:19|2.313
19:00:20|2.3127
19:00:21|2.313
19:00:23|2.3144
19:00:24|2.3156
19:00:25|2.3151
19:00:26|2.315
19:00:27|2.3154
19:00:28|2.3152
19:00:29|2.3164
19:00:30|2.3143
19:00:31|2.3152
19:00:32|2.3141
19:00:33|2.3145
19:00:34|2.3145
19:00:35|2.3139
19:00:36|2.313
19:00:37|2.3137
19:00:38|2.3137
19:00:39|2.3134
19:00:40|2.3135
19:00:41|2.313
19:00:42|2.3112
19:00:43|2.3112
19:00:44|2.3115
19:00:45|2.3107
19:00:46|2.3106
19:00:47|2.3095
19:00:48|2.3095
19:00:49|2.3098
19:00:50|2.314
19:00:51|2.3211
19:00:52|2.3219
19:00:53|2.326
19:00:54|2.3247
19:00:55|2.3268
19:00:56|2.3255
19:00:57|2.3253
19:00:58|2.3251
19:00:59|2.3279
19:01:00|2.3273
19:01:01|2.3293
19:01:02|2.328
19:01:03|2.3271
19:01:04|2.3257
19:01:05|2.3255
19:01:06|2.3247
19:01:07|2.3272
19:01:08|2.3286
19:01:09|2.3288
19:01:10|2.3293
19:01:11|2.3311
19:01:12|2.333
19:01:14|2.3311
19:01:14|2.3308
19:01:15|2.3311
19:01:17|2.3309
19:01:18|2.3301
19:01:18|2.3296
19:01:19|2.3288
19:01:21|2.3286
19:01:22|2.3286
19:01:22|2.3271
19:01:23|2.3304
19:01:25|2.331
19:01:27|2.3293
19:01:27|2.3293
19:01:28|2.3285
19:01:30|2.3325
19:01:31|2.3306
19:01:32|2.3296
19:01:33|2.3299
19:01:34|2.3305
19:01:34|2.3316
19:01:35|2.3296
19:01:36|2.3296
19:01:38|2.3294
19:01:38|2.3283
19:01:39|2.3294
19:01:41|2.3293
19:01:41|2.3289
19:01:43|2.3286
19:01:44|2.3303
19:01:45|2.3304
19:01:45|2.331
19:01:47|2.3312
19:01:48|2.3303
19:01:50|2.3302
19:01:50|2.3301
19:01:51|2.3319
19:01:52|2.3313
19:01:54|2.3313
19:01:54|2.3316
19:01:56|2.3326
19:01:57|2.3313
19:01:58|2.3306
19:01:59|2.3302
19:02:00|2.3316
19:02:01|2.3316
19:02:02|2.3318
19:02:03|2.3316
19:02:04|2.3315
19:02:05|2.333
19:02:06|2.3304
19:02:07|2.3266
19:02:08|2.3242
19:02:09|2.3228
19:02:10|2.3234
19:02:11|2.3225
19:02:12|2.3205
19:02:13|2.318
19:02:14|2.317
19:02:15|2.3189
19:02:16|2.3185
19:02:17|2.317
19:02:18|2.3166
19:02:19|2.3147
19:02:20|2.3082
19:02:21|2.3069
19:02:22|2.3095
19:02:23|2.3104
19:02:24|2.3104
19:02:25|2.3088
19:02:27|2.3071
19:02:28|2.3045
19:02:29|2.3024
19:02:30|2.3032
19:02:31|2.3033
19:02:32|2.3032
19:02:34|2.3025
19:02:35|2.3003
19:02:35|2.3064
19:02:36|2.3057
19:02:37|2.3057
19:02:38|2.3049
19:02:40|2.3033
19:02:40|2.3034
19:02:41|2.3047
19:02:43|2.3052
19:02:43|2.3037
19:02:44|2.3049
19:02:45|2.3045
19:02:46|2.304
19:02:48|2.3037
19:02:48|2.303
19:02:49|2.3031
19:02:51|2.303
19:02:51|2.3031
19:02:52|2.306
19:02:54|2.3044
19:02:55|2.3058
19:02:55|2.3068
19:02:56|2.3087
19:02:58|2.3092
19:02:58|2.3073
19:03:00|2.3076
19:03:01|2.3049
19:03:02|2.3048
19:03:04|2.3022
19:03:04|2.3025
19:03:06|2.3047
19:03:06|2.3027
19:03:07|2.3038
19:03:08|2.3034
19:03:10|2.3043
19:03:10|2.3036
19:03:11|2.3031
19:03:12|2.3017
19:03:13|2.3016
19:03:14|2.3023
19:03:15|2.3011
19:03:16|2.3007
19:03:17|2.2987
19:03:18|2.2995
19:03:19|2.3005
19:03:20|2.2998
19:03:22|2.2947
19:03:22|2.2954
19:03:24|2.2973
19:03:24|2.299
19:03:26|2.2978
19:03:26|2.2972
19:03:27|2.2964
19:03:28|2.2961
19:03:30|2.2968
19:03:31|2.2947
19:03:32|2.295
19:03:33|2.2955
19:03:34|2.2964
19:03:34|2.2983
19:03:36|2.2968
19:03:37|2.2971
19:03:38|2.2946
19:03:39|2.2957
19:03:40|2.2964
19:03:41|2.2957
19:03:42|2.2947
19:03:43|2.2942
19:03:44|2.2935
19:03:45|2.2936
19:03:46|2.2929
19:03:47|2.293
19:03:48|2.2921
19:03:49|2.2918
19:03:50|2.291
19:03:51|2.2913
19:03:52|2.2908
19:03:53|2.2925
19:03:54|2.2932
19:03:55|2.2923
19:03:56|2.2956
19:03:57|2.2958
19:03:58|2.2932
19:03:59|2.2939
19:04:00|2.2931
19:04:01|2.2978
19:04:02|2.2961
19:04:03|2.299
19:04:04|2.2948
19:04:05|2.2947
19:04:06|2.2933
19:04:07|2.294
19:04:09|2.2938
19:04:10|2.2938
19:04:10|2.2961
19:04:11|2.2933
19:04:12|2.2928
19:04:14|2.2914
19:04:14|2.292
19:04:15|2.2923
19:04:16|2.2927
19:04:17|2.2927
19:04:18|2.2929
19:04:19|2.2934
19:04:20|2.2925
19:04:21|2.2924
19:04:22|2.2921
19:04:23|2.2918
19:04:25|2.29
19:04:25|2.2901
19:04:27|2.2897
19:04:28|2.2897
19:04:30|2.2883
19:04:31|2.2885
19:04:32|2.2885
19:04:33|2.2877
19:04:34|2.2871
19:04:35|2.286
19:04:36|2.2848
19:04:38|2.2861
19:04:39|2.2885
19:04:40|2.289
19:04:41|2.2881
19:04:42|2.2885
19:04:43|2.288
19:04:44|2.2894
19:04:45|2.2877
19:04:46|2.2863
19:04:47|2.2905
19:04:48|2.2968
19:04:49|2.2925
19:04:50|2.2926
19:04:51|2.2925
19:04:53|2.2908
19:04:54|2.2899
19:04:55|2.2888
19:04:56|2.2878
19:04:56|2.287
19:04:58|2.2873
19:04:58|2.287
19:05:00|2.2868
19:05:01|2.2884
19:05:01|2.2904
19:05:03|2.2898
19:05:04|2.2889
19:05:05|2.2876
19:05:06|2.2895
19:05:07|2.2901
19:05:08|2.2896
19:05:09|2.2906
19:05:10|2.29
19:05:11|2.29
19:05:12|2.2901
19:05:13|2.2892
19:05:13|2.2889
19:05:14|2.2891
19:05:16|2.2903
19:05:16|2.2915
19:05:19|2.292
19:05:19|2.2891
19:05:21|2.2881
19:05:21|2.2891
19:05:22|2.2899
19:05:23|2.2899
19:05:24|2.2904
19:05:25|2.2905
19:05:26|2.2905
19:05:28|2.2888
19:05:29|2.29
19:05:30|2.2913
19:05:31|2.2901
19:05:32|2.2912
19:05:33|2.2925
19:05:34|2.2909
19:05:35|2.2908
19:05:36|2.291
19:05:37|2.2915
19:05:38|2.2926
19:05:39|2.2911
19:05:40|2.29
19:05:41|2.2898
19:05:43|2.2892
19:05:44|2.2877
19:05:44|2.2887
19:05:46|2.2897
19:05:47|2.2903
19:05:48|2.2917
19:05:49|2.2931
19:05:50|2.2943
19:05:51|2.2927
19:05:52|2.2961
19:05:53|2.2968
19:05:54|2.2875
19:05:55|2.2884
19:05:56|2.2872
19:05:58|2.2866
19:05:58|2.2873
19:06:00|2.2872
19:06:01|2.2878
19:06:02|2.2892
19:06:02|2.2904
19:06:04|2.2926
19:06:05|2.2923
19:06:05|2.2934
19:06:07|2.2937
19:06:07|2.2941
19:06:09|2.295
19:06:10|2.2896
19:06:10|2.2883
19:06:12|2.2885
19:06:13|2.2874
19:06:14|2.2859
19:06:14|2.2865
19:06:16|2.2869
19:06:17|2.285
19:06:17|2.2841
19:06:19|2.2846
19:06:20|2.2859
19:06:21|2.2859
19:06:22|2.2857
19:06:23|2.2855
19:06:23|2.2853
19:06:24|2.285
19:06:26|2.2849
19:06:26|2.2857
19:06:27|2.2895
19:06:30|2.2892
19:06:31|2.2869
19:06:32|2.2858
19:06:34|2.285
19:06:35|2.285
19:06:35|2.2848
19:06:36|2.2834
19:06:38|2.2834
19:06:39|2.2846
19:06:40|2.2846
19:06:40|2.2842
19:06:42|2.2853
19:06:43|2.2862
19:06:43|2.2864
19:06:45|2.2871
19:06:45|2.2883
19:06:47|2.2874
19:06:48|2.2881
19:06:49|2.288
19:06:50|2.2861
19:06:51|2.2857
19:06:52|2.2864
19:06:53|2.2849
19:06:54|2.2847
19:06:55|2.2851
19:06:56|2.2831
19:06:57|2.2856
19:06:58|2.2841
19:06:59|2.2841
19:07:00|2.2845
19:07:01|2.2866
19:07:02|2.2859
19:07:03|2.2866
19:07:04|2.2869
19:07:06|2.2857
19:07:06|2.2856
19:07:07|2.2873
19:07:08|2.2899
19:07:09|2.2926
19:07:10|2.294
19:07:11|2.2937
19:07:13|2.2929
19:07:13|2.2927
19:07:14|2.2929
19:07:15|2.2929
19:07:16|2.2927
19:07:17|2.2919
19:07:18|2.2909
19:07:19|2.2903
19:07:21|2.2907
19:07:21|2.2897
19:07:22|2.2895
19:07:23|2.2906
19:07:24|2.2896
19:07:25|2.2897
19:07:26|2.29
19:07:27|2.2894
19:07:28|2.2888
19:07:30|2.2878
19:07:31|2.287
19:07:32|2.2858
19:07:34|2.2856
19:07:36|2.287
19:07:37|2.2864
19:07:38|2.2893
19:07:38|2.2906
19:07:40|2.2924
19:07:41|2.2921
19:07:42|2.293
19:07:43|2.2918
19:07:45|2.2907
19:07:45|2.29
19:07:47|2.2888
19:07:47|2.2899
19:07:49|2.2888
19:07:50|2.2876
19:07:51|2.2872
19:07:52|2.2864
19:07:52|2.2857
19:07:53|2.288
19:07:54|2.288
19:07:55|2.2866
19:07:57|2.2869
19:07:57|2.2862
19:07:58|2.2853
19:08:00|2.2856
19:08:00|2.285
19:08:01|2.2844
19:08:03|2.2837
19:08:03|2.2831
19:08:06|2.2838
19:08:07|2.2839
19:08:08|2.2846
19:08:09|2.2863
19:08:09|2.287
19:08:11|2.2861
19:08:11|2.288
19:08:12|2.289
19:08:14|2.2897
19:08:15|2.2892
19:08:16|2.289
19:08:17|2.2888
19:08:17|2.2899
19:08:18|2.289
19:08:20|2.2874
19:08:20|2.2874
19:08:22|2.2867
19:08:23|2.2857
19:08:24|2.2852
19:08:25|2.2869
19:08:25|2.2859
19:08:28|2.2861
19:08:29|2.2902
19:08:29|2.2938
19:08:31|2.2954
19:08:32|2.2957
19:08:33|2.2953
19:08:34|2.2954
19:08:35|2.2939
19:08:36|2.2925
19:08:37|2.295
19:08:38|2.2955
19:08:39|2.2946
19:08:40|2.2953
19:08:41|2.2948
19:08:42|2.2932
19:08:43|2.2926
19:08:44|2.2913
19:08:45|2.2906
19:08:46|2.2913
19:08:47|2.2913
19:08:48|2.2924
19:08:49|2.2922
19:08:50|2.2954
19:08:51|2.2955
19:08:52|2.2955
19:08:53|2.2957
19:08:54|2.2951
19:08:55|2.2943
19:08:56|2.2929
19:08:57|2.2925
19:08:58|2.2935
19:08:59|2.2941
19:09:00|2.294
19:09:01|2.2955
19:09:02|2.2936
19:09:03|2.2928
19:09:04|2.2921
19:09:05|2.291
19:09:06|2.2902
19:09:07|2.2923
19:09:08|2.293
19:09:10|2.2918
19:09:10|2.2922
19:09:11|2.2903
19:09:13|2.2906
19:09:13|2.2898
19:09:14|2.2894
19:09:15|2.2888
19:09:16|2.2895
19:09:17|2.2895
19:09:18|2.2907
19:09:19|2.2907
19:09:20|2.291
19:09:22|2.2907
19:09:22|2.2905
19:09:23|2.2905
19:09:24|2.2898
19:09:26|2.2881
19:09:26|2.2884
19:09:28|2.2868
19:09:28|2.2882
19:09:29|2.2872
19:09:31|2.2873
19:09:31|2.2882
19:09:33|2.288
19:09:34|2.2861
19:09:35|2.2858
19:09:36|2.2844
19:09:37|2.2845
19:09:38|2.288
19:09:39|2.285
19:09:40|2.2853
19:09:41|2.2853
19:09:42|2.2854
19:09:43|2.2859
19:09:44|2.2858
19:09:45|2.2849
19:09:46|2.2853
19:09:47|2.2858
19:09:49|2.2865
19:09:50|2.2862
19:09:51|2.2862
19:09:51|2.2858
19:09:52|2.2881
19:09:53|2.2861
19:09:55|2.2861
19:09:56|2.2861
19:09:57|2.2866
19:09:57|2.2863
19:09:58|2.285
19:10:00|2.2835
19:10:01|2.2841
19:10:02|2.2846
19:10:02|2.2825
19:10:04|2.2812
19:10:05|2.2807
19:10:05|2.2804
19:10:07|2.2767
19:10:07|2.2781
19:10:09|2.2782
19:10:10|2.2774
19:10:10|2.2777
19:10:12|2.2783
19:10:13|2.2787
19:10:14|2.278
19:10:15|2.2766
19:10:16|2.2759
19:10:17|2.2766
19:10:18|2.2764
19:10:18|2.2761
19:10:20|2.2758
19:10:21|2.277
19:10:22|2.275
19:10:23|2.275
19:10:24|2.2754
19:10:25|2.2751
19:10:26|2.2739
19:10:27|2.2752
19:10:28|2.2745
19:10:28|2.2742
19:10:29|2.2742
19:10:31|2.2747
19:10:32|2.2749
19:10:32|2.2752
19:10:34|2.2763
19:10:36|2.2755
19:10:37|2.2751
19:10:38|2.2746
19:10:38|2.2733
19:10:39|2.2739
19:10:41|2.2746
19:10:42|2.2741
19:10:43|2.2738
19:10:44|2.2737
19:10:45|2.2737
19:10:46|2.2754
19:10:47|2.2738
19:10:48|2.2744
19:10:49|2.2748
19:10:50|2.274
19:10:51|2.2748
19:10:52|2.2747
19:10:53|2.2754
19:10:54|2.275
19:10:55|2.2742
19:10:57|2.2738
19:10:57|2.274
19:10:58|2.2735
19:11:00|2.2743
19:11:00|2.2734
19:11:01|2.2739
19:11:03|2.2728
19:11:04|2.2726
19:11:05|2.2734
19:11:06|2.2736
19:11:07|2.2734
19:11:07|2.2722
19:11:09|2.2747
19:11:09|2.2747
19:11:11|2.2742
19:11:12|2.2746
19:11:12|2.2748
19:11:14|2.276
19:11:14|2.2758
19:11:15|2.277
19:11:16|2.2776
19:11:17|2.2776
19:11:18|2.2782
19:11:20|2.2774
19:11:20|2.275
19:11:21|2.2732
19:11:22|2.2746
19:11:23|2.2732
19:11:25|2.273
19:11:25|2.2737
19:11:27|2.2732
19:11:28|2.2712
19:11:28|2.2728
19:11:29|2.2728
19:11:31|2.2725
19:11:32|2.2726
19:11:33|2.273
19:11:35|2.2732
19:11:35|2.273
19:11:37|2.2727
19:11:38|2.274
19:11:38|2.2744
19:11:40|2.2757
19:11:41|2.2765
19:11:42|2.2774
19:11:43|2.2788
19:11:45|2.2818
19:11:46|2.2819
19:11:47|2.2803
19:11:48|2.281
19:11:49|2.2844
19:11:50|2.288
19:11:50|2.2921
19:11:51|2.2977
19:11:52|2.2959
19:11:53|2.2952
19:11:54|2.2948
19:11:55|2.2926
19:11:57|2.2921
19:11:57|2.2904
19:11:59|2.2908
19:12:00|2.2912
19:12:00|2.2907
19:12:01|2.2893
19:12:02|2.29
19:12:03|2.2918
19:12:04|2.2918
19:12:05|2.2928
19:12:06|2.2935
19:12:07|2.2943
19:12:08|2.2957
19:12:09|2.295
19:12:11|2.294
19:12:11|2.2937
19:12:12|2.2938
19:12:13|2.2924
19:12:14|2.2921
19:12:15|2.2922
19:12:16|2.2932
19:12:17|2.2936
19:12:18|2.2931
19:12:19|2.2946
19:12:20|2.2952
19:12:21|2.2945
19:12:22|2.2949
19:12:24|2.295
19:12:24|2.2959
19:12:25|2.2962
19:12:27|2.2947
19:12:27|2.3018
19:12:28|2.3012
19:12:29|2.3021
19:12:30|2.3013
19:12:31|2.3
19:12:33|2.3014
19:12:33|2.3014
19:12:34|2.3002
19:12:36|2.2991
19:12:37|2.2977
19:12:38|2.2978
19:12:39|2.2989
19:12:40|2.3008
19:12:41|2.3016
19:12:42|2.3013
19:12:43|2.3055
19:12:44|2.3028
19:12:45|2.3037
19:12:46|2.3043
19:12:47|2.3028
19:12:48|2.3016
19:12:49|2.3012
19:12:50|2.3018
19:12:51|2.3027
19:12:52|2.3033
19:12:53|2.3039
19:12:54|2.3038
19:12:55|2.3038
19:12:56|2.3031
19:12:57|2.3034
19:12:58|2.3022
19:12:59|2.3022
19:13:01|2.3035
19:13:02|2.3036
19:13:02|2.3037
19:13:03|2.3023
19:13:05|2.3016
19:13:05|2.3011
19:13:06|2.3037
19:13:07|2.3029
19:13:08|2.3042
19:13:10|2.3034
19:13:10|2.3031
19:13:11|2.3057
19:13:12|2.3047
19:13:13|2.3043
19:13:15|2.3033
19:13:15|2.3038
19:13:17|2.3024
19:13:17|2.302
19:13:18|2.3017
19:13:19|2.303
19:13:20|2.3033
19:13:21|2.3033
19:13:22|2.303
19:13:23|2.3034
19:13:24|2.3034
19:13:26|2.3028
19:13:26|2.304
19:13:28|2.304
19:13:28|2.3035
19:13:29|2.3035
19:13:30|2.3047
19:13:31|2.3059
19:13:32|2.3054
19:13:33|2.3052
19:13:34|2.3066
19:13:36|2.3068
19:13:37|2.3091
19:13:38|2.3074
19:13:39|2.3066
19:13:41|2.3078
19:13:41|2.3081
19:13:43|2.3082
19:13:43|2.309
19:13:44|2.3093
19:13:45|2.3097
19:13:47|2.31
19:13:47|2.3087
19:13:48|2.3097
19:13:50|2.3086
19:13:51|2.3081
19:13:52|2.3081
19:13:53|2.3088
19:13:55|2.308
19:13:56|2.3096
19:13:56|2.3099
19:13:58|2.309
19:13:58|2.3092
19:13:59|2.3065
19:14:00|2.3097
19:14:02|2.3107
19:14:03|2.3112
19:14:03|2.3109
19:14:04|2.3109
19:14:05|2.3085
19:14:07|2.3091
19:14:07|2.3079
19:14:09|2.3082
19:14:10|2.3066
19:14:11|2.3061
19:14:12|2.3066
19:14:13|2.306
19:14:14|2.3081
19:14:15|2.3056
19:14:16|2.3068
19:14:17|2.3056
19:14:18|2.3071
19:14:20|2.3103
19:14:21|2.31
19:14:21|2.3106
19:14:22|2.3112
19:14:23|2.3103
19:14:24|2.3121
19:14:25|2.3063
19:14:26|2.3075
19:14:27|2.3054
19:14:28|2.3071
19:14:29|2.308
19:14:30|2.3093
19:14:32|2.3084
19:14:32|2.307
19:14:33|2.3057
19:14:34|2.3075
19:14:35|2.3083
19:14:37|2.3091
19:14:38|2.3094
19:14:38|2.3097
19:14:41|2.3094
19:14:42|2.3094
19:14:42|2.3086
19:14:43|2.3093
19:14:44|2.3092
19:14:45|2.3103
19:14:46|2.31
19:14:48|2.31
19:14:48|2.3084
19:14:49|2.3087
19:14:51|2.3092
19:14:52|2.3105
19:14:53|2.3109
19:14:54|2.3107
19:14:55|2.3104
19:14:56|2.3104
19:14:57|2.3099
19:14:58|2.3107
19:14:59|2.3108
19:15:00|2.3108
19:15:01|2.3108
19:15:02|2.3106
19:15:03|2.3107
19:15:04|2.3116
19:15:05|2.3114
19:15:06|2.3113
19:15:07|2.3082
19:15:08|2.3105
19:15:09|2.3085
19:15:10|2.3079
19:15:11|2.3079
19:15:14|2.3089
19:15:14|2.3079
19:15:15|2.3089
19:15:16|2.3089
19:15:17|2.3089
19:15:18|2.3098
19:15:20|2.3098
19:15:20|2.3109
19:15:21|2.3116
19:15:23|2.3136
19:15:23|2.3111
19:15:24|2.3111
19:15:25|2.3107
19:15:26|2.3107
19:15:27|2.312
19:15:28|2.3103
19:15:29|2.3141
19:15:31|2.312
19:15:31|2.3116
19:15:32|2.3112
19:15:34|2.311
19:15:34|2.3118
19:15:35|2.3111
19:15:36|2.31
19:15:38|2.3172
19:15:40|2.324
19:15:41|2.3235
19:15:42|2.3199
19:15:43|2.3188
19:15:45|2.3164
19:15:45|2.3155
19:15:46|2.315
19:15:48|2.314
19:15:49|2.3138
19:15:49|2.3141
19:15:50|2.3186
19:15:52|2.3198
19:15:52|2.32
19:15:53|2.3204
19:15:55|2.3196
19:15:56|2.323
19:15:57|2.3232
19:15:58|2.3212
19:15:59|2.321
19:15:59|2.3205
19:16:00|2.3204
19:16:02|2.3183
19:16:03|2.3172
19:16:04|2.3159
19:16:04|2.3159
19:16:05|2.3142
19:16:07|2.3177
19:16:08|2.3127
19:16:09|2.3114
19:16:09|2.3115
19:16:12|2.3118
19:16:12|2.3106
19:16:13|2.3111
19:16:14|2.3109
19:16:15|2.3111
19:16:16|2.3121
19:16:17|2.3126
19:16:18|2.3105
19:16:20|2.3099
19:16:20|2.3096
19:16:21|2.3095
19:16:23|2.3121
19:16:24|2.3127
19:16:24|2.3135
19:16:25|2.3109
19:16:27|2.3113
19:16:27|2.3112
19:16:29|2.3127
19:16:29|2.3162
19:16:31|2.3152
19:16:32|2.3162
19:16:32|2.3162
19:16:33|2.3174
19:16:34|2.3207
19:16:35|2.3224
19:16:37|2.323
19:16:37|2.3223
19:16:40|2.3245
19:16:40|2.3254
19:16:42|2.3251
19:16:43|2.3244
19:16:44|2.3234
19:16:45|2.3244
19:16:45|2.3248
19:16:46|2.3235
19:16:47|2.323
19:16:49|2.3238
19:16:49|2.323
19:16:51|2.3244
19:16:52|2.3236
19:16:52|2.324
19:16:53|2.324
19:16:55|2.3243
19:16:56|2.3252
19:16:56|2.3263
19:16:57|2.326
19:16:58|2.3247
19:17:00|2.3255
19:17:01|2.3243
19:17:02|2.3247
19:17:03|2.3232
19:17:04|2.3246
19:17:05|2.3248
19:17:06|2.3251
19:17:07|2.324
19:17:08|2.3242
19:17:09|2.3238
19:17:10|2.3233
19:17:11|2.3244
19:17:13|2.3245
19:17:13|2.3245
19:17:14|2.3239
19:17:15|2.3222
19:17:16|2.3214
19:17:18|2.3191
19:17:18|2.3151
19:17:19|2.3168
19:17:21|2.3164
19:17:21|2.3167
19:17:22|2.3175
19:17:23|2.3176
19:17:24|2.3189
19:17:25|2.3159
19:17:26|2.3177
19:17:28|2.3173
19:17:28|2.3158
19:17:29|2.3165
19:17:30|2.3173
19:17:31|2.3174
19:17:32|2.3165
19:17:33|2.3175
19:17:35|2.3172
19:17:35|2.3185
19:17:36|2.3201
19:17:37|2.3216
19:17:38|2.3222
19:17:40|2.3195
19:17:41|2.3184
19:17:43|2.3172
19:17:44|2.3161
19:17:44|2.3176
19:17:46|2.3164
19:17:47|2.317
19:17:48|2.3178
19:17:49|2.3131
19:17:50|2.3135
19:17:51|2.3125
19:17:52|2.3117
19:17:53|2.3113
19:17:54|2.3099
19:17:55|2.31
19:17:56|2.3098
19:17:56|2.3115
19:17:58|2.3117
19:17:59|2.3114
19:18:00|2.3115
19:18:01|2.3126
19:18:02|2.3102
19:18:02|2.309
19:18:04|2.31
19:18:04|2.312
19:18:05|2.313
19:18:07|2.3123
19:18:08|2.3118
19:18:10|2.3148
19:18:11|2.3127
19:18:11|2.315
19:18:13|2.3139
19:18:13|2.3138
19:18:15|2.3126
19:18:15|2.3133
19:18:17|2.3135
19:18:18|2.3144
19:18:19|2.3101
19:18:20|2.3099
19:18:21|2.3104
19:18:22|2.3103
19:18:23|2.3103
19:18:24|2.3102
19:18:25|2.3117
19:18:25|2.3117
19:18:27|2.3115
19:18:28|2.311
19:18:29|2.3113
19:18:30|2.3107
19:18:31|2.3107
19:18:32|2.3109
19:18:32|2.3107
19:18:34|2.3111
19:18:35|2.3105
19:18:36|2.3114
19:18:37|2.3115
19:18:38|2.3116
19:18:39|2.3115
19:18:40|2.3105
19:18:42|2.3089
19:18:43|2.309
19:18:44|2.3093
19:18:45|2.3077
19:18:45|2.309
19:18:47|2.3083
19:18:48|2.3089
19:18:49|2.3092
19:18:49|2.3092
19:18:51|2.3096
19:18:51|2.3096
19:18:53|2.3096
19:18:53|2.3096
19:18:55|2.3093
19:18:56|2.3099
19:18:57|2.3092
19:18:58|2.3084
19:18:59|2.3084
19:19:00|2.3096
19:19:01|2.3086
19:19:02|2.3081
19:19:03|2.3075
19:19:04|2.308
19:19:05|2.3071
19:19:06|2.3082
19:19:08|2.3064
19:19:08|2.3073
19:19:09|2.3065
19:19:10|2.3063
19:19:11|2.3075
19:19:12|2.3063
19:19:13|2.3085
19:19:14|2.3081
19:19:16|2.3073
19:19:16|2.308
19:19:17|2.3087
19:19:18|2.3084
19:19:19|2.3065
19:19:20|2.3068
19:19:21|2.3075
19:19:22|2.3075
19:19:24|2.3077
19:19:25|2.309
19:19:25|2.308
19:19:27|2.309
19:19:27|2.309
19:19:29|2.309
19:19:29|2.3088
19:19:31|2.3082
19:19:32|2.3084
19:19:33|2.3083
19:19:34|2.308
19:19:35|2.3083
19:19:36|2.3083
19:19:36|2.3083
19:19:38|2.3074
19:19:38|2.3074
19:19:40|2.3083
19:19:40|2.3071
19:19:43|2.307
19:19:44|2.306
19:19:45|2.3066
19:19:47|2.3052
19:19:48|2.3055
19:19:49|2.3044
19:19:49|2.3042
19:19:51|2.3035
19:19:51|2.3028
19:19:53|2.3017
19:19:54|2.3024
19:19:55|2.3035
19:19:56|2.3045
19:19:57|2.3047
19:19:58|2.3037
19:19:59|2.3036
19:20:00|2.3042
19:20:01|2.3045
19:20:02|2.3037
19:20:03|2.3042
19:20:04|2.3033
19:20:05|2.3036
19:20:06|2.3036
19:20:07|2.3016
19:20:08|2.3021
19:20:09|2.3014
19:20:10|2.3015
19:20:11|2.3005
19:20:12|2.3
19:20:14|2.2994
19:20:14|2.2993
19:20:15|2.2997
19:20:17|2.3003
19:20:18|2.3007
19:20:18|2.3015
19:20:19|2.3023
19:20:20|2.3026
19:20:21|2.3024
19:20:23|2.3006
19:20:24|2.2993
19:20:25|2.2993
19:20:25|2.2986
19:20:27|2.298
19:20:27|2.2999
19:20:29|2.2981
19:20:30|2.2983
19:20:31|2.2987
19:20:32|2.2985
19:20:34|2.2981
19:20:34|2.2972
19:20:35|2.296
19:20:36|2.2969
19:20:37|2.2976
19:20:39|2.2973
19:20:39|2.2977
19:20:40|2.2968
19:20:41|2.2967
19:20:44|2.2963
19:20:45|2.2952
19:20:45|2.2941
19:20:47|2.2949
19:20:48|2.2937
19:20:49|2.294
19:20:50|2.2933
19:20:51|2.2945
19:20:51|2.2946
19:20:53|2.2937
19:20:54|2.2942
19:20:55|2.2945
19:20:56|2.2953
19:20:57|2.296
19:20:58|2.2963
19:20:59|2.2983
19:21:00|2.2971
19:21:01|2.2971
19:21:02|2.2971
19:21:03|2.2954
19:21:04|2.2949
19:21:05|2.2949
19:21:06|2.2953
19:21:07|2.2957
19:21:08|2.2965
19:21:09|2.2965
19:21:10|2.2957
19:21:11|2.2954
19:21:12|2.2958
19:21:13|2.2969
19:21:14|2.297
19:21:15|2.2969
19:21:16|2.2972
19:21:17|2.2964
19:21:18|2.2966
19:21:19|2.2973
19:21:20|2.2961
19:21:21|2.2954
19:21:22|2.2984
19:21:23|2.2979
19:21:24|2.2983
19:21:25|2.2982
19:21:26|2.2975
19:21:27|2.2974
19:21:28|2.2976
19:21:29|2.2973
19:21:30|2.2971
19:21:31|2.2968
19:21:32|2.2973
19:21:33|2.2953
19:21:34|2.2953
19:21:35|2.2953
19:21:36|2.295
19:21:37|2.2949
19:21:38|2.2948
19:21:39|2.294
19:21:40|2.2943
19:21:41|2.2953
19:21:42|2.2945
19:21:43|2.2953
19:21:45|2.2953
19:21:46|2.2944
19:21:47|2.2952
19:21:49|2.2952
19:21:49|2.2952
19:21:50|2.2941
19:21:51|2.2941
19:21:52|2.2942
19:21:53|2.2934
19:21:54|2.2941
19:21:55|2.2935
19:21:57|2.2926
19:21:57|2.2934
19:21:59|2.293
19:22:00|2.2933
19:22:01|2.2947
19:22:02|2.294
19:22:03|2.294
19:22:05|2.2939
19:22:05|2.2941
19:22:07|2.2945
19:22:08|2.2963
19:22:08|2.2965
19:22:10|2.2965
19:22:11|2.2972
19:22:12|2.2969
19:22:13|2.2965
19:22:14|2.2939
19:22:15|2.2952
19:22:15|2.2947
19:22:16|2.2947
19:22:18|2.2943
19:22:19|2.2943
19:22:20|2.2926
19:22:21|2.2931
19:22:22|2.2925
19:22:23|2.2919
19:22:23|2.2924
19:22:25|2.2923
19:22:25|2.29
19:22:27|2.2902
19:22:28|2.291
19:22:28|2.291
19:22:30|2.2915
19:22:30|2.2917
19:22:32|2.2931
19:22:32|2.2932
19:22:34|2.2932
19:22:35|2.2923
19:22:36|2.293
19:22:37|2.293
19:22:38|2.293
19:22:39|2.2917
19:22:40|2.2919
19:22:41|2.2898
19:22:42|2.2903
19:22:42|2.2902
19:22:43|2.2903
19:22:46|2.2903
19:22:46|2.2903
19:22:48|2.2911
19:22:49|2.2911
19:22:50|2.2911
19:22:50|2.2909
19:22:52|2.2917
19:22:53|2.2914
19:22:54|2.2909
19:22:55|2.2905
19:22:56|2.2913
19:22:57|2.2914
19:22:58|2.2914
19:23:00|2.2922
19:23:00|2.2914
19:23:01|2.2915
19:23:02|2.2896
19:23:04|2.2885
19:23:04|2.2905
19:23:05|2.2929
19:23:06|2.2931
19:23:07|2.2936
19:23:08|2.2931
19:23:09|2.2933
19:23:11|2.2927
19:23:11|2.2924
19:23:12|2.2939
19:23:13|2.2936
19:23:14|2.2934
19:23:15|2.2928
19:23:17|2.2944
19:23:17|2.2937
19:23:19|2.2934
19:23:19|2.2934
19:23:21|2.2918
19:23:21|2.2918
19:23:23|2.2921
19:23:24|2.2913
19:23:24|2.2921
19:23:25|2.2918
19:23:27|2.2915
19:23:28|2.2916
19:23:28|2.2904
19:23:30|2.2912
19:23:30|2.2918
19:23:32|2.2918
19:23:33|2.2919
19:23:34|2.2914
19:23:35|2.2908
19:23:36|2.2911
19:23:37|2.291
19:23:38|2.291
19:23:39|2.2913
19:23:40|2.2927
19:23:41|2.2919
19:23:42|2.2915
19:23:43|2.2916
19:23:44|2.2913
19:23:45|2.2913
19:23:47|2.291
19:23:48|2.2916
19:23:49|2.2919
19:23:51|2.291
19:23:52|2.2887
19:23:53|2.2892
19:23:54|2.2903
19:23:55|2.2906
19:23:56|2.2904
19:23:57|2.291
19:23:58|2.2915
19:23:59|2.2917
19:24:00|2.294
19:24:02|2.2969
19:24:03|2.2964
19:24:03|2.296
19:24:04|2.2949
19:24:05|2.295
19:24:07|2.2952
19:24:08|2.297
19:24:09|2.2978
19:24:09|2.2973
19:24:10|2.2968
19:24:12|2.2972
19:24:13|2.2964
19:24:14|2.2956
19:24:15|2.2964
19:24:17|2.298
19:24:17|2.2981
19:24:18|2.297
19:24:19|2.2964
19:24:20|2.2965
19:24:21|2.296
19:24:22|2.2966
19:24:23|2.2964
19:24:24|2.2971
19:24:26|2.2962
19:24:27|2.2963
19:24:27|2.296
19:24:29|2.2957
19:24:29|2.2952
19:24:31|2.2952
19:24:32|2.2953
19:24:33|2.2959
19:24:34|2.2957
19:24:34|2.2957
19:24:35|2.2956
19:24:36|2.2956
19:24:38|2.2946
19:24:39|2.2962
19:24:40|2.2976
19:24:41|2.2965
19:24:42|2.2961
19:24:43|2.2961
19:24:44|2.2979
19:24:45|2.298
19:24:46|2.2971
19:24:48|2.2966
19:24:48|2.2965
19:24:50|2.2964
19:24:50|2.2968
19:24:52|2.2963
19:24:53|2.2969
19:24:54|2.2957
19:24:55|2.2973
19:24:56|2.2974
19:24:56|2.2973
19:24:58|2.2969
19:24:58|2.2957
19:24:59|2.2963
19:25:01|2.2958
19:25:01|2.2967
19:25:02|2.2967
19:25:04|2.2971
19:25:04|2.2974
19:25:05|2.2981
19:25:06|2.2986
19:25:07|2.3006
19:25:08|2.3016
19:25:09|2.3031
19:25:10|2.3029
19:25:11|2.3022
19:25:12|2.3022
19:25:13|2.3027
19:25:15|2.3028
19:25:16|2.3028
19:25:17|2.3026
19:25:17|2.3019
19:25:19|2.3029
19:25:20|2.3024
19:25:21|2.3019
19:25:22|2.3035
19:25:23|2.303
19:25:24|2.3023
19:25:25|2.3015
19:25:26|2.3033
19:25:27|2.3032
19:25:28|2.303
19:25:29|2.3023
19:25:30|2.3035
19:25:31|2.3033
19:25:32|2.3037
19:25:33|2.3037
19:25:34|2.3024
19:25:35|2.3029
19:25:36|2.3022
19:25:37|2.3029
19:25:38|2.302
19:25:39|2.3007
19:25:40|2.3006
19:25:41|2.3001
19:25:42|2.3003
19:25:43|2.2987
19:25:44|2.3
19:25:45|2.2994
19:25:46|2.2992
19:25:47|2.2992
19:25:49|2.2982
19:25:50|2.2981
19:25:50|2.2983
19:25:51|2.2989
19:25:53|2.2984
19:25:54|2.2981
19:25:55|2.297
19:25:57|2.2943
19:25:58|2.2941
19:25:58|2.2911
19:26:00|2.29
19:26:01|2.2875
19:26:02|2.2874
19:26:04|2.2866
19:26:04|2.2872
19:26:05|2.2899
19:26:06|2.2904
19:26:07|2.2916
19:26:09|2.2903
19:26:09|2.2915
19:26:11|2.291
19:26:11|2.2918
19:26:12|2.2917
19:26:13|2.2926
19:26:14|2.291
19:26:15|2.2931
19:26:16|2.2928
19:26:17|2.2922
19:26:18|2.2941
19:26:20|2.2939
19:26:21|2.2985
19:26:22|2.2993
19:26:22|2.2992
19:26:23|2.2996
19:26:24|2.2996
19:26:25|2.3005
19:26:27|2.2996
19:26:28|2.2982
19:26:28|2.2988
19:26:29|2.2991
19:26:30|2.3005
19:26:31|2.3
19:26:33|2.2989
19:26:33|2.2982
19:26:34|2.2982
19:26:36|2.2982
19:26:36|2.2988
19:26:38|2.2975
19:26:38|2.2968
19:26:39|2.296
19:26:40|2.295
19:26:41|2.294
19:26:43|2.2956
19:26:43|2.2964
19:26:44|2.2963
19:26:46|2.2972
19:26:46|2.2994
19:26:47|2.3014
19:26:50|2.3018
19:26:50|2.3003
19:26:51|2.3
19:26:53|2.3005
19:26:54|2.2998
19:26:55|2.299
19:26:55|2.299
19:26:56|2.2974
19:26:58|2.2983
19:27:00|2.2981
19:27:00|2.2988
19:27:02|2.2988
19:27:03|2.2982
19:27:04|2.2968
19:27:05|2.2963
19:27:06|2.2963
19:27:07|2.2963
19:27:08|2.2968
19:27:09|2.296
19:27:10|2.2972
19:27:11|2.2963
19:27:12|2.2969
19:27:13|2.2962
19:27:14|2.2962
19:27:15|2.2963
19:27:16|2.2963
19:27:17|2.2984
19:27:18|2.2965
19:27:19|2.2971
19:27:20|2.299
19:27:21|2.2989
19:27:22|2.2992
19:27:23|2.2984
19:27:24|2.299
19:27:25|2.2989
19:27:26|2.2997
19:27:27|2.3006
19:27:29|2.3012
19:27:29|2.3015
19:27:30|2.3016
19:27:31|2.301
19:27:32|2.3008
19:27:33|2.2992
19:27:34|2.3004
19:27:35|2.3004
19:27:36|2.3011
19:27:37|2.3008
19:27:38|2.3006
19:27:39|2.3005
19:27:41|2.3004
19:27:41|2.3
19:27:43|2.2996
19:27:44|2.2999
19:27:44|2.2998
19:27:45|2.2987
19:27:46|2.299
19:27:47|2.3013
19:27:48|2.3004
19:27:49|2.3004
19:27:50|2.3005
19:27:51|2.3005
19:27:52|2.3005
19:27:54|2.3041
19:27:54|2.3053
19:27:56|2.3062
19:27:57|2.3065
19:27:58|2.3063
19:27:59|2.3061
19:28:00|2.3075
19:28:00|2.3075
19:28:01|2.3064
19:28:03|2.3056
19:28:04|2.3071
19:28:04|2.3057
19:28:06|2.3062
19:28:07|2.3063
19:28:08|2.3056
19:28:08|2.3052
19:28:09|2.3051
19:28:11|2.3044
19:28:11|2.3045
19:28:13|2.3032
19:28:13|2.3032
19:28:15|2.3038
19:28:15|2.3032
19:28:17|2.3044
19:28:18|2.3045
19:28:18|2.3054
19:28:20|2.3063
19:28:20|2.3067
19:28:22|2.3073
19:28:23|2.3079
19:28:24|2.3067
19:28:25|2.3067
19:28:26|2.3054
19:28:27|2.3059
19:28:27|2.3053
19:28:28|2.3077
19:28:30|2.3083
19:28:31|2.3086
19:28:31|2.3099
19:28:33|2.3114
19:28:33|2.3118
19:28:35|2.3129
19:28:36|2.313
19:28:36|2.3145
19:28:38|2.3142
19:28:39|2.3141
19:28:40|2.3142
19:28:40|2.3121
19:28:41|2.3129
19:28:43|2.312
19:28:44|2.312
19:28:44|2.3119
19:28:45|2.3125
19:28:47|2.3105
19:28:47|2.3088
19:28:48|2.3093
19:28:50|2.3096
19:28:52|2.307
19:28:53|2.3063
19:28:54|2.3046
19:28:55|2.3054
19:28:57|2.305
19:28:57|2.3054
19:28:59|2.3037
19:29:01|2.3026
19:29:01|2.3016
19:29:03|2.301
19:29:04|2.3005
19:29:05|2.3
19:29:05|2.3003
19:29:16|2.3003
19:29:17|2.3006
19:29:18|2.2997
19:29:19|2.2997
19:29:20|2.3001
19:29:21|2.3001
19:29:22|2.3002
19:29:23|2.2992
19:29:24|2.2992
19:29:25|2.3002
19:29:26|2.3013
19:29:28|2.3034
19:29:29|2.3067
19:29:30|2.3069
19:29:31|2.3056
19:29:32|2.3046
19:29:33|2.3126
19:29:34|2.3136
19:29:34|2.3143
19:29:36|2.3151
19:29:37|2.3148
19:29:38|2.3153
19:29:39|2.3143
19:29:40|2.3136
19:29:41|2.313
19:29:41|2.3131
19:29:42|2.3132
19:29:44|2.3124
19:29:45|2.312
19:29:46|2.3128
19:29:47|2.3128
19:29:47|2.3131
19:29:49|2.3133
19:29:50|2.3123
19:29:51|2.3133
19:29:52|2.3126
19:29:53|2.3123
19:29:54|2.3121
19:29:54|2.3121
19:29:56|2.314
19:29:57|2.3132
19:29:58|2.3133
19:29:58|2.3135
19:30:00|2.3136
19:30:01|2.3132
19:30:02|2.3147
19:30:03|2.3135
19:30:05|2.3117
19:30:07|2.3112
19:30:07|2.3105
19:30:09|2.3101
19:30:09|2.3133
19:30:10|2.3125
19:30:11|2.3129
19:30:13|2.3136
19:30:13|2.3145
19:30:14|2.3138
19:30:16|2.3153
19:30:16|2.316
19:30:18|2.3156
19:30:19|2.3155
19:30:20|2.316
19:30:21|2.3157
19:30:22|2.321
19:30:23|2.3213
19:30:24|2.3197
19:30:25|2.3206
19:30:26|2.3203
19:30:27|2.3182
19:30:28|2.3181
19:30:29|2.3181
19:30:30|2.318
19:30:31|2.3183
19:30:32|2.3189
19:30:33|2.3203
19:30:34|2.3207
19:30:35|2.3213
19:30:36|2.3205
19:30:37|2.3204
19:30:38|2.3216
19:30:39|2.322
19:30:40|2.3215
19:30:41|2.3208
19:30:42|2.3203
19:30:43|2.3185
19:30:44|2.3197
19:30:45|2.321
19:30:46|2.3234
19:30:47|2.3211
19:30:48|2.3229
19:30:49|2.3226
19:30:50|2.3232
19:30:51|2.324
19:30:52|2.3245
19:30:54|2.324
19:30:55|2.3243
19:30:56|2.3243
19:30:57|2.3249
19:30:58|2.3236
19:31:00|2.3244
19:31:01|2.3249
19:31:01|2.3236
19:31:02|2.3234
19:31:04|2.3245
19:31:05|2.3244
19:31:05|2.3238
19:31:07|2.3235
19:31:07|2.3246
19:31:09|2.3221
19:31:10|2.323
19:31:11|2.3223
19:31:12|2.3219
19:31:13|2.3229
19:31:14|2.3235
19:31:15|2.3204
19:31:15|2.321
19:31:17|2.3215
19:31:18|2.3218
19:31:19|2.3218
19:31:20|2.3232
19:31:21|2.3248
19:31:22|2.3242
19:31:23|2.3234
19:31:24|2.3232
19:31:25|2.322
19:31:26|2.3214
19:31:27|2.321
19:31:28|2.319
19:31:29|2.3174
19:31:30|2.3178
19:31:31|2.3162
19:31:32|2.3158
19:31:33|2.3148
19:31:34|2.3144
19:31:35|2.316
19:31:36|2.3151
19:31:37|2.3166
19:31:38|2.3168
19:31:39|2.3182
19:31:40|2.3169
19:31:41|2.3212
19:31:42|2.3244
19:31:43|2.3217
19:31:44|2.3212
19:31:45|2.3201
19:31:46|2.32
19:31:47|2.3212
19:31:48|2.3225
19:31:49|2.322
19:31:50|2.3218
19:31:51|2.3208
19:31:52|2.3212
19:31:53|2.3209
19:31:55|2.3205
19:31:56|2.3198
19:31:57|2.32
19:31:58|2.3209
19:31:59|2.3218
19:32:01|2.3223
19:32:02|2.322
19:32:02|2.3216
19:32:03|2.3208
19:32:05|2.3206
19:32:05|2.3203
19:32:07|2.3203
19:32:08|2.3186
19:32:09|2.3161
19:32:10|2.3153
19:32:11|2.3171
19:32:12|2.3184
19:32:13|2.317
19:32:14|2.317
19:32:15|2.3165
19:32:16|2.3164
19:32:17|2.3171
19:32:18|2.3153
19:32:20|2.315
19:32:20|2.3141
19:32:22|2.3135
19:32:22|2.3123
19:32:23|2.313
19:32:25|2.3124
19:32:25|2.3134
19:32:26|2.3152
19:32:27|2.3159
19:32:28|2.3154
19:32:29|2.3154
19:32:30|2.3154
19:32:31|2.316
19:32:33|2.316
19:32:34|2.3154
19:32:34|2.3199
19:32:35|2.3194
19:32:37|2.319
19:32:38|2.3182
19:32:38|2.3182
19:32:40|2.3177
19:32:40|2.3178
19:32:42|2.3177
19:32:43|2.3168
19:32:44|2.3171
19:32:45|2.3162
19:32:45|2.3163
19:32:46|2.3159
19:32:48|2.3146
19:32:48|2.3153
19:32:49|2.3141
19:32:50|2.3151
19:32:52|2.3137
19:32:53|2.3161
19:32:53|2.3151
19:32:56|2.3148
19:32:58|2.316
19:32:59|2.3157
19:33:00|2.3157
19:33:01|2.3154
19:33:02|2.3146
19:33:04|2.3136
19:33:04|2.3136
19:33:06|2.3126
19:33:06|2.3108
19:33:08|2.3088
19:33:08|2.3076
19:33:10|2.3066
19:33:11|2.3066
19:33:12|2.3057
19:33:13|2.3074
19:33:13|2.3063
19:33:15|2.3045
19:33:16|2.3041
19:33:16|2.303
19:33:18|2.3044
19:33:19|2.3029
19:33:19|2.3028
19:33:21|2.3038
19:33:21|2.3042
19:33:23|2.3034
19:33:24|2.3033
19:33:25|2.3033
19:33:26|2.3027
19:33:27|2.3015
19:33:28|2.3015
19:33:29|2.3023
19:33:30|2.3011
19:33:31|2.302
19:33:32|2.3013
19:33:33|2.3014
19:33:34|2.303
19:33:35|2.3029
19:33:36|2.304
19:33:37|2.3051
19:33:38|2.3066
19:33:39|2.3072
19:33:40|2.3086
19:33:41|2.3061
19:33:42|2.3065
19:33:43|2.3061
19:33:44|2.3055
19:33:46|2.3044
19:33:46|2.3036
19:33:48|2.3032
19:33:48|2.3059
19:33:49|2.3053
19:33:51|2.3067
19:33:52|2.308
19:33:52|2.3073
19:33:53|2.3085
19:33:54|2.3077
19:33:55|2.3077
19:33:57|2.3076
19:33:58|2.3079
19:33:59|2.3055
19:33:59|2.3055
19:34:01|2.3064
19:34:01|2.3069
19:34:02|2.3076
19:34:03|2.3069
19:34:05|2.3069
19:34:06|2.3069
19:34:07|2.3061
19:34:07|2.304
19:34:09|2.3033
19:34:09|2.3027
19:34:10|2.3027
19:34:11|2.3065
19:34:12|2.3052
19:34:13|2.306
19:34:15|2.3062
19:34:15|2.3056
19:34:16|2.3062
19:34:17|2.3069
19:34:19|2.308
19:34:20|2.308
19:34:21|2.3075
19:34:22|2.3069
19:34:23|2.3052
19:34:24|2.3058
19:34:25|2.3048
19:34:25|2.3037
19:34:26|2.3031
19:34:28|2.3037
19:34:29|2.304
19:34:30|2.3042
19:34:31|2.3014
19:34:31|2.3017
19:34:32|2.3019
19:34:33|2.3019
19:34:34|2.302
19:34:36|2.3021
19:34:37|2.304
19:34:38|2.3042
19:34:38|2.3054
19:34:39|2.3048
19:34:41|2.3049
19:34:42|2.3049
19:34:43|2.3043
19:34:43|2.304
19:34:45|2.3015
19:34:46|2.3022
19:34:47|2.3022
19:34:48|2.3024
19:34:49|2.3015
19:34:50|2.3023
19:34:51|2.3016
19:34:52|2.303
19:34:53|2.3016
19:34:54|2.3015
19:34:55|2.3014
19:34:56|2.3028
19:34:58|2.3014
19:34:58|2.3008
19:34:59|2.3014
19:35:01|2.301
19:35:01|2.3046
19:35:03|2.3064
19:35:03|2.3063
19:35:05|2.3046
19:35:06|2.3038
19:35:07|2.3034
19:35:08|2.3036
19:35:09|2.3041
19:35:10|2.3048
19:35:11|2.3042
19:35:12|2.3036
19:35:13|2.3051
19:35:14|2.3064
19:35:15|2.3071
19:35:16|2.3075
19:35:18|2.3075
19:35:18|2.3085
19:35:19|2.3076
19:35:20|2.3061
19:35:22|2.3058
19:35:22|2.3058
19:35:23|2.3062
19:35:24|2.3063
19:35:25|2.3065
19:35:26|2.3057
19:35:27|2.307
19:35:28|2.3072
19:35:29|2.3072
19:35:31|2.3084
19:35:31|2.308
19:35:32|2.3068
19:35:33|2.3081
19:35:34|2.3072
19:35:35|2.3072
19:35:36|2.3067
19:35:37|2.3067
19:35:38|2.3059
19:35:39|2.307
19:35:40|2.306
19:35:42|2.3072
19:35:43|2.3073
19:35:43|2.3076
19:35:44|2.3073
19:35:45|2.3068
19:35:46|2.3113
19:35:47|2.3097
19:35:48|2.31
19:35:49|2.3102
19:35:50|2.3108
19:35:52|2.3109
19:35:52|2.3111
19:35:53|2.3116
19:35:54|2.3122
19:35:55|2.3127
19:35:57|2.3133
19:35:57|2.3128
19:35:58|2.3128
19:35:59|2.3131
19:36:01|2.3126
19:36:02|2.3125
19:36:03|2.3114
19:36:04|2.3112
19:36:05|2.3103
19:36:07|2.3097
19:36:07|2.3088
19:36:08|2.3097
19:36:09|2.3102
19:36:11|2.3102
19:36:11|2.3111
19:36:12|2.3094
19:36:13|2.3084
19:36:14|2.307
19:36:15|2.307
19:36:16|2.307
19:36:18|2.3075
19:36:18|2.3078
19:36:19|2.305
19:36:20|2.305
19:36:22|2.306
19:36:22|2.3065
19:36:23|2.3065
19:36:25|2.3065
19:36:25|2.3069
19:36:27|2.3067
19:36:27|2.3067
19:36:28|2.3067
19:36:29|2.3067
19:36:30|2.3083
19:36:31|2.3083
19:36:32|2.3089
19:36:33|2.3089
19:36:34|2.3091
19:36:35|2.3083
19:36:37|2.3077
19:36:37|2.308
19:36:38|2.3079
19:36:39|2.3074
19:36:40|2.3074
19:36:41|2.3083
19:36:43|2.3073
19:36:44|2.3067
19:36:45|2.3075
19:36:45|2.3075
19:36:46|2.3063
19:36:47|2.306
19:36:50|2.3062
19:36:51|2.308
19:36:51|2.308
19:36:52|2.308
19:36:53|2.3077
19:36:54|2.3075
19:36:55|2.3076
19:36:56|2.3062
19:36:57|2.3077
19:36:59|2.307
19:37:00|2.3057
19:37:02|2.3051
19:37:02|2.3041
19:37:04|2.3029
19:37:05|2.3031
19:37:05|2.3034
19:37:07|2.3034
19:37:07|2.3052
19:37:08|2.3048
19:37:10|2.3037
19:37:10|2.3042
19:37:12|2.3027
19:37:13|2.3039
19:37:14|2.3035
19:37:15|2.3035
19:37:16|2.3036
19:37:17|2.304
19:37:18|2.3039
19:37:19|2.3034
19:37:20|2.3031
19:37:21|2.3034
19:37:22|2.3032
19:37:23|2.3026
19:37:24|2.3024
19:37:25|2.3026
19:37:26|2.3025
19:37:27|2.3026
19:37:28|2.3029
19:37:29|2.3029
19:37:31|2.3032
19:37:31|2.3028
19:37:32|2.3028
19:37:33|2.3029
19:37:34|2.3032
19:37:36|2.3032
19:37:36|2.3003
19:37:37|2.3006
19:37:39|2.3009
19:37:39|2.3
19:37:40|2.3011
19:37:41|2.3013
19:37:43|2.2995
19:37:43|2.299
19:37:45|2.2992
19:37:45|2.2995
19:37:46|2.2989
19:37:48|2.2998
19:37:48|2.2998
19:37:49|2.2994
19:37:50|2.3006
19:37:51|2.301
19:37:52|2.3001
19:37:53|2.3011
19:37:55|2.2998
19:37:55|2.3006
19:37:56|2.3007
19:37:57|2.3007
19:37:58|2.3007
19:38:00|2.2997
19:38:01|2.2997
19:38:03|2.2988
19:38:04|2.2985
19:38:04|2.2985
19:38:05|2.2996
19:38:07|2.2993
19:38:07|2.2996
19:38:08|2.3007
19:38:10|2.3011
19:38:10|2.3028
19:38:11|2.3041
19:38:13|2.3047
19:38:14|2.3054
19:38:15|2.3045
19:38:16|2.3031
19:38:17|2.3034
19:38:18|2.3034
19:38:18|2.3041
19:38:20|2.3029
19:38:20|2.3035
19:38:22|2.3033
19:38:23|2.3038
19:38:24|2.3037
19:38:25|2.3041
19:38:25|2.3048
19:38:28|2.3054
19:38:29|2.3054
19:38:29|2.304
19:38:31|2.304
19:38:31|2.304
19:38:32|2.3035
19:38:33|2.3046
19:38:34|2.305
19:38:36|2.3048
19:38:37|2.3048
19:38:37|2.3041
19:38:38|2.3037
19:38:39|2.3042
19:38:41|2.3036
19:38:41|2.3033
19:38:43|2.304
19:38:44|2.3044
19:38:44|2.3036
19:38:45|2.3036
19:38:47|2.3038
19:38:48|2.3036
19:38:49|2.3033
19:38:50|2.3036
19:38:51|2.3035
19:38:52|2.3035
19:38:53|2.3023
19:38:54|2.3036
19:38:55|2.3035
19:38:55|2.304
19:38:57|2.304
19:38:57|2.3035
19:38:59|2.3034
19:39:00|2.3031
19:39:02|2.3036
19:39:03|2.3035
19:39:04|2.3022
19:39:05|2.3018
19:39:06|2.3015
19:39:07|2.302
19:39:08|2.302
19:39:09|2.3016
19:39:10|2.3013
19:39:11|2.3007
19:39:13|2.3022
19:39:13|2.3042
19:39:15|2.3074
19:39:16|2.3074
19:39:16|2.3072
19:39:17|2.3048
19:39:18|2.3009
19:39:19|2.3003
19:39:21|2.3019
19:39:21|2.2998
19:39:23|2.2993
19:39:24|2.3007
19:39:25|2.2988
19:39:25|2.2978
19:39:27|2.2982
19:39:28|2.2982
19:39:29|2.2964
19:39:30|2.2991
19:39:31|2.2979
19:39:32|2.2982
19:39:33|2.2982
19:39:34|2.2982
19:39:35|2.2984
19:39:36|2.2984
19:39:37|2.2982
19:39:38|2.2985
19:39:39|2.2983
19:39:41|2.2984
19:39:41|2.2984
19:39:42|2.2978
19:39:44|2.2978
19:39:44|2.2977
19:39:45|2.2972
19:39:46|2.2976
19:39:47|2.2971
19:39:48|2.298
19:39:50|2.2975
19:39:51|2.2975
19:39:52|2.2977
19:39:52|2.2965
19:39:53|2.2971
19:39:54|2.2975
19:39:55|2.297
19:39:56|2.297
19:39:57|2.2972
19:39:58|2.2971
19:39:59|2.297
19:40:00|2.2963
19:40:01|2.2952
19:40:02|2.2952
19:40:04|2.2963
19:40:05|2.2977
19:40:06|2.2984
19:40:07|2.2959
19:40:08|2.2997
19:40:09|2.2975
19:40:10|2.2975
19:40:11|2.297
19:40:12|2.2986
19:40:13|2.2981
19:40:14|2.2986
19:40:15|2.2987
19:40:16|2.3001
19:40:17|2.3007
19:40:18|2.3019
19:40:19|2.3045
19:40:20|2.3044
19:40:21|2.3035
19:40:22|2.3027
19:40:23|2.3021
19:40:24|2.3021
19:40:25|2.3022
19:40:26|2.3013
19:40:27|2.302
19:40:28|2.3011
19:40:29|2.302
19:40:30|2.302
19:40:31|2.3011
19:40:32|2.3002
19:40:33|2.3002
19:40:34|2.302
19:40:35|2.3023
19:40:36|2.3029
19:40:37|2.3023
19:40:38|2.3027
19:40:39|2.3032
19:40:40|2.3052
19:40:41|2.3052
19:40:42|2.3063
19:40:43|2.3062
19:40:44|2.3062
19:40:45|2.307
19:40:46|2.3072
19:40:47|2.3072
19:40:48|2.3072
19:40:49|2.3067
19:40:50|2.3058
19:40:52|2.3049
19:40:52|2.304
19:40:53|2.3033
19:40:54|2.3016
19:40:55|2.3016
19:40:56|2.3011
19:40:57|2.3018
19:40:58|2.3016
19:40:59|2.3027
19:41:00|2.3036
19:41:01|2.3038
19:41:03|2.3038
19:41:05|2.3031
19:41:05|2.3031
19:41:07|2.3023
19:41:08|2.3034
19:41:08|2.3038
19:41:09|2.3031
19:41:11|2.3031
19:41:12|2.3031
19:41:12|2.3039
19:41:13|2.304
19:41:16|2.2954
19:41:17|2.2977
19:41:19|2.2967
19:41:20|2.2978
19:41:21|2.2992
19:41:21|2.2985
19:41:22|2.2986
19:41:24|2.2976
19:41:25|2.297
19:41:26|2.2966
19:41:26|2.2971
19:41:28|2.2896
19:41:29|2.2884
19:41:31|2.2885
19:41:31|2.2878
19:41:32|2.2874
19:41:33|2.2875
19:41:34|2.2871
19:41:36|2.2873
19:41:36|2.2875
19:41:38|2.2871
19:41:38|2.285
19:41:39|2.285
19:41:40|2.2844
19:41:41|2.284
19:41:42|2.2823
19:41:43|2.2834
19:41:44|2.284
19:41:46|2.2904
19:41:46|2.2896
19:41:48|2.2916
19:41:48|2.2909
19:41:49|2.2905
19:41:50|2.2908
19:41:51|2.2904
19:41:53|2.2893
19:41:54|2.2908
19:41:54|2.2889
19:41:55|2.2873
19:41:57|2.2873
19:41:58|2.2877
19:41:58|2.2868
19:41:59|2.2874
19:42:00|2.2883
19:42:01|2.2888
19:42:02|2.2895
19:42:04|2.2889
19:42:05|2.2894
19:42:06|2.2897
19:42:08|2.2903
19:42:09|2.29
19:42:10|2.2912
19:42:11|2.2893
19:42:12|2.2883
19:42:12|2.2864
19:42:14|2.2849
19:42:14|2.2849
19:42:15|2.2862
19:42:16|2.2863
19:42:17|2.2871
19:42:18|2.2876
19:42:20|2.2867
19:42:21|2.2867
19:42:21|2.2844
19:42:23|2.2846
19:42:23|2.284
19:42:24|2.2844
19:42:25|2.2848
19:42:26|2.2818
19:42:28|2.2818
19:42:28|2.2813
19:42:29|2.281
19:42:31|2.2812
19:42:32|2.2814
19:42:32|2.2801
19:42:33|2.2789
19:42:34|2.2788
19:42:35|2.279
19:42:37|2.2789
19:42:37|2.2791
19:42:38|2.2793
19:42:39|2.2806
19:42:41|2.2793
19:42:41|2.2795
19:42:43|2.2792
19:42:43|2.2791
19:42:44|2.279
19:42:45|2.2792
19:42:46|2.2792
19:42:48|2.2784
19:42:49|2.2787
19:42:50|2.277
19:42:50|2.2779
19:42:51|2.2785
19:42:53|2.2788
19:42:54|2.2781
19:42:55|2.2778
19:42:56|2.2749
19:42:56|2.2761
19:42:58|2.2745
19:42:58|2.274
19:43:00|2.2751
19:43:00|2.274
19:43:02|2.2736
19:43:03|2.2734
19:43:04|2.2734
19:43:06|2.274
19:43:07|2.2742
19:43:08|2.2773
19:43:09|2.2778
19:43:10|2.2774
19:43:11|2.2781
19:43:11|2.2778
19:43:12|2.2774
19:43:14|2.2778
19:43:15|2.2771
19:43:16|2.2779
19:43:16|2.2767
19:43:18|2.2765
19:43:19|2.2745
19:43:20|2.2773
19:43:21|2.2776
19:43:21|2.2775
19:43:23|2.277
19:43:24|2.2779
19:43:25|2.278
19:43:26|2.2781
19:43:27|2.2782
19:43:28|2.2762
19:43:29|2.278
19:43:30|2.2764
19:43:31|2.2772
19:43:32|2.2778
19:43:33|2.2773
19:43:34|2.2757
19:43:35|2.2762
19:43:36|2.276
19:43:37|2.2756
19:43:38|2.2758
19:43:39|2.2744
19:43:40|2.274
19:43:41|2.2742
19:43:43|2.2741
19:43:43|2.2704
19:43:44|2.2702
19:43:45|2.27
19:43:46|2.2704
19:43:48|2.2696
19:43:48|2.2688
19:43:50|2.2678
19:43:51|2.2691
19:43:52|2.2701
19:43:53|2.2699
19:43:54|2.2694
19:43:55|2.2682
19:43:56|2.2686
19:43:57|2.2697
19:43:58|2.2701
19:44:00|2.2691
19:44:00|2.2697
19:44:01|2.2729
19:44:02|2.273
19:44:03|2.2726
19:44:05|2.2741
19:44:06|2.2729
19:44:08|2.2728
19:44:09|2.2735
19:44:10|2.2723
19:44:11|2.2711
19:44:13|2.2698
19:44:13|2.2696
19:44:15|2.2678
19:44:16|2.2646
19:44:18|2.2646
19:44:19|2.2637
19:44:20|2.2648
19:44:21|2.2652
19:44:22|2.2657
19:44:23|2.2654
19:44:23|2.2662
19:44:24|2.2651
19:44:26|2.2651
19:44:26|2.2654
19:44:28|2.2662
19:44:28|2.267
19:44:29|2.2661
19:44:30|2.2663
19:44:31|2.2661
19:44:34|2.2682
19:44:35|2.2699
19:44:36|2.2702
19:44:37|2.2698
19:44:37|2.2698
19:44:38|2.2695
19:44:39|2.2688
19:44:40|2.2678
19:44:41|2.2688
19:44:42|2.2696
19:44:43|2.2696
19:44:45|2.2692
19:44:45|2.2691
19:44:46|2.2684
19:44:47|2.2686
19:44:49|2.2688
19:44:49|2.268
19:44:50|2.2689
19:44:51|2.2692
19:44:52|2.2692
19:44:53|2.2692
19:44:54|2.2603
19:44:55|2.26
19:44:56|2.2596
19:44:58|2.2598
19:44:58|2.2597
19:44:59|2.2605
19:45:01|2.2609
19:45:01|2.2603
19:45:02|2.2608
19:45:03|2.2605
19:45:05|2.2615
19:45:05|2.2613
19:45:07|2.2619
19:45:09|2.2687
19:45:09|2.2673
19:45:10|2.2692
19:45:12|2.2689
19:45:12|2.2694
19:45:13|2.2729
19:45:14|2.2708
19:45:15|2.2703
19:45:17|2.2827
19:45:18|2.2826
19:45:18|2.2817
19:45:20|2.2813
19:45:21|2.2829
19:45:22|2.2825
19:45:23|2.2814
19:45:24|2.2806
19:45:25|2.2816
19:45:26|2.2796
19:45:27|2.2791
19:45:28|2.2787
19:45:29|2.2781
19:45:30|2.2787
19:45:31|2.278
19:45:32|2.2793
19:45:33|2.2807
19:45:35|2.28
19:45:35|2.2792
19:45:36|2.2798
19:45:37|2.2795
19:45:39|2.28
19:45:39|2.28
19:45:40|2.2786
19:45:41|2.2774
19:45:42|2.2791
19:45:43|2.2763
19:45:44|2.2751
19:45:45|2.274
19:45:46|2.2738
19:45:47|2.273
19:45:48|2.2761
19:45:49|2.2745
19:45:50|2.2775
19:45:51|2.2753
19:45:53|2.276
19:45:53|2.2752
19:45:54|2.2759
19:45:55|2.2758
19:45:57|2.2757
19:45:58|2.2743
19:45:59|2.2746
19:45:59|2.2742
19:46:01|2.2746
19:46:01|2.274
19:46:02|2.2721
19:46:04|2.27
19:46:04|2.2688
19:46:05|2.2717
19:46:06|2.2714
19:46:07|2.2704
19:46:08|2.2704
19:46:09|2.2697
19:46:11|2.2689
19:46:11|2.2687
19:46:12|2.2668
19:46:14|2.2669
19:46:14|2.2663
19:46:15|2.2663
19:46:16|2.2667
19:46:18|2.267
19:46:19|2.2665
19:46:19|2.2687
19:46:20|2.2807
19:46:21|2.2774
19:46:22|2.2776
19:46:24|2.276
19:46:24|2.2756
19:46:26|2.2758
19:46:26|2.2731
19:46:27|2.2735
19:46:28|2.2715
19:46:30|2.2722
19:46:30|2.2726
19:46:32|2.2721
19:46:32|2.2714
19:46:33|2.2721
19:46:34|2.272
19:46:36|2.273
19:46:36|2.2734
19:46:38|2.2735
19:46:38|2.2737
19:46:40|2.2739
19:46:40|2.2724
19:46:42|2.2726
19:46:43|2.2726
19:46:43|2.2719
19:46:45|2.2744
19:46:46|2.2736
19:46:47|2.2726
19:46:47|2.2719
19:46:49|2.2732
19:46:50|2.2727
19:46:51|2.2718
19:46:51|2.2718
19:46:53|2.2711
19:46:53|2.2708
19:46:54|2.2707
19:46:55|2.2691
19:46:56|2.2699
19:46:58|2.2703
19:46:59|2.2712
19:47:00|2.2712
19:47:01|2.2727
19:47:02|2.2713
19:47:03|2.2721
19:47:04|2.2723
19:47:05|2.2746
19:47:06|2.275
19:47:07|2.2741
19:47:08|2.2741
19:47:09|2.2742
19:47:10|2.2749
19:47:11|2.2753
19:47:12|2.2749
19:47:13|2.2743
19:47:14|2.2753
19:47:15|2.2749
19:47:16|2.2755
19:47:17|2.2754
19:47:18|2.2763
19:47:19|2.2772
19:47:20|2.2771
19:47:21|2.2761
19:47:22|2.2762
19:47:24|2.2769
19:47:25|2.2779
19:47:26|2.2784
19:47:26|2.2777
19:47:27|2.2772
19:47:28|2.2772
19:47:29|2.276
19:47:30|2.2741
19:47:32|2.2739
19:47:32|2.2736
19:47:34|2.2749
19:47:35|2.2761
19:47:35|2.2772
19:47:37|2.2767
19:47:38|2.2767
19:47:39|2.2769
19:47:40|2.2774
19:47:41|2.2766
19:47:42|2.2765
19:47:43|2.2775
19:47:44|2.2775
19:47:45|2.2775
19:47:46|2.2779
19:47:47|2.2779
19:47:48|2.2773
19:47:49|2.2773
19:47:50|2.2763
19:47:51|2.2773
19:47:52|2.2784
19:47:54|2.2791
19:47:55|2.2793
19:47:55|2.2793
19:47:56|2.2785
19:47:57|2.2756
19:47:59|2.2752
19:48:00|2.2754
19:48:00|2.2761
19:48:02|2.2761
19:48:03|2.2757
19:48:04|2.2764
19:48:04|2.2768
19:48:06|2.2784
19:48:07|2.2784
19:48:08|2.2792
19:48:09|2.2786
19:48:11|2.2779
19:48:11|2.2782
19:48:12|2.2854
19:48:14|2.2854
19:48:15|2.2852
19:48:16|2.2851
19:48:17|2.2851
19:48:18|2.2844
19:48:19|2.2842
19:48:20|2.2852
19:48:21|2.2857
19:48:22|2.2858
19:48:23|2.2854
19:48:24|2.2844
19:48:25|2.283
19:48:26|2.2851
19:48:27|2.2852
19:48:28|2.285
19:48:29|2.2852
19:48:31|2.2853
19:48:31|2.2854
19:48:32|2.2867
19:48:33|2.2867
19:48:34|2.2864
19:48:36|2.2867
19:48:36|2.2866
19:48:38|2.2861
19:48:38|2.2851
19:48:39|2.287
19:48:41|2.286
19:48:41|2.2859
19:48:42|2.2853
19:48:43|2.2857
19:48:44|2.2866
19:48:45|2.2872
19:48:46|2.2872
19:48:47|2.2871
19:48:48|2.2867
19:48:50|2.2877
19:48:50|2.2877
19:48:52|2.2837
19:48:53|2.2849
19:48:53|2.283
19:48:54|2.2831
19:48:55|2.283
19:48:57|2.283
19:48:58|2.2812
19:48:59|2.2812
19:49:00|2.2812
19:49:01|2.2812
19:49:02|2.2828
19:49:03|2.2823
19:49:04|2.2816
19:49:05|2.2814
19:49:06|2.2807
19:49:07|2.2829
19:49:08|2.2834
19:49:09|2.2849
19:49:10|2.2849
19:49:12|2.284
19:49:13|2.2831
19:49:15|2.2828
19:49:15|2.2819
19:49:17|2.2838
19:49:18|2.2837
19:49:19|2.2825
19:49:19|2.2824
19:49:20|2.2816
19:49:22|2.2816
19:49:22|2.2816
19:49:23|2.2806
19:49:25|2.2798
19:49:25|2.2782
19:49:26|2.2767
19:49:27|2.2771
19:49:28|2.2767
19:49:30|2.2782
19:49:31|2.2782
19:49:32|2.2781
19:49:33|2.2771
19:49:34|2.2774
19:49:35|2.2774
19:49:36|2.2769
19:49:37|2.2769
19:49:38|2.277
19:49:39|2.277
19:49:41|2.277
19:49:42|2.2752
19:49:42|2.275
19:49:44|2.2748
19:49:44|2.2748
19:49:46|2.2749
19:49:46|2.2745
19:49:48|2.2736
19:49:49|2.274
19:49:49|2.2741
19:49:50|2.2739
19:49:51|2.2732
19:49:52|2.2732
19:49:53|2.2728
19:49:55|2.2733
19:49:56|2.2749
19:49:57|2.2748
19:49:58|2.2747
19:49:59|2.2747
19:50:00|2.2725
19:50:01|2.2745
19:50:03|2.2747
19:50:04|2.2754
19:50:04|2.276
19:50:05|2.2754
19:50:07|2.2754
19:50:07|2.2767
19:50:08|2.2767
19:50:09|2.2767
19:50:10|2.2761
19:50:11|2.2759
19:50:12|2.2771
19:50:14|2.2774
19:50:15|2.2774
19:50:16|2.2762
19:50:17|2.2759
19:50:19|2.2758
19:50:19|2.2758
19:50:20|2.2761
19:50:21|2.2765
19:50:23|2.2763
19:50:23|2.2761
19:50:24|2.2761
19:50:25|2.277
19:50:27|2.2761
19:50:27|2.273
19:50:28|2.274
19:50:29|2.274
19:50:30|2.2728
19:50:31|2.2719
19:50:32|2.2722
19:50:33|2.273
19:50:34|2.2728
19:50:35|2.2723
19:50:36|2.2718
19:50:37|2.2725
19:50:39|2.2745
19:50:40|2.2745
19:50:40|2.2754
19:50:42|2.2752
19:50:43|2.2764
19:50:44|2.276
19:50:45|2.2755
19:50:46|2.2764
19:50:47|2.2768
19:50:48|2.2768
19:50:49|2.2757
19:50:50|2.2765
19:50:51|2.2748
19:50:52|2.2748
19:50:53|2.274
19:50:54|2.2734
19:50:55|2.275
19:50:56|2.2749
19:50:57|2.2753
19:50:58|2.2754
19:50:59|2.2774
19:51:00|2.2767
19:51:01|2.2764
19:51:02|2.2774
19:51:03|2.2776
19:51:05|2.2776
19:51:05|2.2787
19:51:06|2.2786
19:51:07|2.279
19:51:08|2.2789
19:51:09|2.2783
19:51:10|2.2789
19:51:12|2.2777
19:51:13|2.2773
19:51:14|2.277
19:51:15|2.2771
19:51:16|2.276
19:51:17|2.2758
19:51:18|2.28
19:51:18|2.281
19:51:20|2.28
19:51:21|2.2796
19:51:22|2.2796
19:51:23|2.2796
19:51:23|2.2796
19:51:25|2.2796
19:51:26|2.279
19:51:27|2.2796
19:51:28|2.2796
19:51:28|2.2784
19:51:30|2.2781
19:51:30|2.2786
19:51:32|2.2785
19:51:33|2.2791
19:51:34|2.2799
19:51:35|2.2789
19:51:36|2.2789
19:51:37|2.2789
19:51:38|2.2795
19:51:39|2.2795
19:51:40|2.2793
19:51:41|2.2778
19:51:42|2.2783
19:51:43|2.2791
19:51:44|2.2789
19:51:45|2.2796
19:51:46|2.2798
19:51:47|2.2794
19:51:48|2.2792
19:51:49|2.2792
19:51:50|2.278
19:51:51|2.2795
19:51:52|2.28
19:51:53|2.2803
19:51:54|2.2803
19:51:55|2.2797
19:51:56|2.2799
19:51:57|2.2794
19:51:58|2.279
19:51:59|2.2783
19:52:01|2.2783
19:52:01|2.2776
19:52:02|2.2776
19:52:04|2.2779
19:52:04|2.2778
19:52:05|2.2772
19:52:06|2.2772
19:52:07|2.2794
19:52:10|2.28
19:52:11|2.2817
19:52:12|2.2819
19:52:13|2.2815
19:52:15|2.2811
19:52:15|2.28
19:52:17|2.2799
19:52:18|2.2799
19:52:20|2.2804
19:52:21|2.2807
19:52:22|2.2811
19:52:22|2.2811
19:52:23|2.2807
19:52:24|2.2805
19:52:25|2.2812
19:52:26|2.2815
19:52:28|2.2818
19:52:28|2.2816
19:52:29|2.2816
19:52:31|2.281
19:52:32|2.281
19:52:33|2.2811
19:52:34|2.2809
19:52:35|2.2824
19:52:36|2.2838
19:52:37|2.283
19:52:38|2.2831
19:52:39|2.2831
19:52:40|2.2834
19:52:41|2.2818
19:52:42|2.2836
19:52:42|2.2829
19:52:44|2.283
19:52:44|2.2828
19:52:46|2.2827
19:52:47|2.2824
19:52:47|2.2812
19:52:49|2.28
19:52:50|2.2798
19:52:50|2.278
19:52:51|2.2768
19:52:54|2.2766
19:52:55|2.2774
19:52:55|2.2787
19:52:57|2.2778
19:52:58|2.2789
19:52:59|2.2795
19:52:59|2.2792
19:53:01|2.2783
19:53:01|2.2796
19:53:02|2.2796
19:53:03|2.2786
19:53:05|2.2789
19:53:06|2.2799
19:53:07|2.2795
19:53:08|2.279
19:53:08|2.2793
19:53:10|2.2789
19:53:11|2.2791
19:53:12|2.2791
19:53:13|2.2799
19:53:14|2.279
19:53:15|2.2789
19:53:17|2.2787
19:53:17|2.2791
19:53:19|2.2805
19:53:20|2.2799
19:53:20|2.2797
19:53:22|2.2795
19:53:23|2.28
19:53:25|2.2781
19:53:25|2.279
19:53:27|2.2783
19:53:28|2.2783
19:53:29|2.2783
19:53:30|2.2783
19:53:31|2.2784
19:53:32|2.2783
19:53:33|2.2788
19:53:34|2.2797
19:53:35|2.2791
19:53:36|2.2803
19:53:37|2.2799
19:53:37|2.28
19:53:39|2.28
19:53:40|2.28
19:53:41|2.2796
19:53:41|2.2796
19:53:43|2.2792
19:53:44|2.2795
19:53:45|2.2797
19:53:46|2.2799
19:53:46|2.2799
19:53:48|2.2795
19:53:49|2.2799
19:53:50|2.2791
19:53:51|2.2796
19:53:52|2.2797
19:53:53|2.2793
19:53:54|2.28
19:53:55|2.28
19:53:56|2.2797
19:53:57|2.2797
19:53:58|2.2797
19:53:59|2.2802
19:54:00|2.2797
19:54:01|2.2783
19:54:02|2.2769
19:54:03|2.2762
19:54:04|2.2746
19:54:05|2.2744
19:54:06|2.2744
19:54:07|2.2767
19:54:08|2.2774
19:54:09|2.2765
19:54:10|2.276
19:54:11|2.2751
19:54:12|2.2757
19:54:13|2.275
19:54:14|2.2723
19:54:15|2.2731
19:54:20|2.2732
19:54:21|2.2726
19:54:22|2.2693
19:54:23|2.2705
19:54:24|2.2698
19:54:25|2.2656
19:54:26|2.2649
19:54:27|2.2656
19:54:28|2.2643
19:54:29|2.2654
19:54:30|2.2648
19:54:31|2.2637
19:54:32|2.2638
19:54:34|2.2626
19:54:34|2.2635
19:54:35|2.2613
19:54:37|2.2617
19:54:37|2.2634
19:54:38|2.2635
19:54:40|2.2637
19:54:40|2.2622
19:54:41|2.2622
19:54:42|2.2631
19:54:44|2.2637
19:54:44|2.2628
19:54:46|2.2621
19:54:47|2.2618
19:54:48|2.2619
19:54:48|2.2623
19:54:50|2.2626
19:54:50|2.2629
19:54:52|2.2629
19:54:52|2.2625
19:54:54|2.2628
19:54:54|2.2617
19:54:56|2.2615
19:54:56|2.2613
19:54:57|2.2604
19:54:59|2.2612
19:54:59|2.2613
19:55:01|2.2601
19:55:02|2.26
19:55:03|2.2593
19:55:04|2.2597
19:55:06|2.2624
19:55:06|2.26
19:55:07|2.2631
19:55:09|2.2625
19:55:09|2.2629
19:55:10|2.2622
19:55:12|2.263
19:55:13|2.2631
19:55:13|2.2636
19:55:14|2.2631
19:55:16|2.2629
19:55:18|2.2627
19:55:19|2.2627
19:55:20|2.2626
19:55:21|2.262
19:55:21|2.2601
19:55:23|2.26
19:55:24|2.26
19:55:24|2.2615
19:55:26|2.2625
19:55:28|2.261
19:55:28|2.2599
19:55:30|2.2587
19:55:31|2.2593
19:55:31|2.2596
19:55:33|2.2601
19:55:34|2.26
19:55:35|2.2599
19:55:36|2.2597
19:55:37|2.2591
19:55:38|2.258
19:55:39|2.2586
19:55:40|2.2584
19:55:41|2.2584
19:55:42|2.2585
19:55:43|2.258
19:55:44|2.256
19:55:45|2.2551
19:55:46|2.2539
19:55:47|2.2526
19:55:48|2.2531
19:55:49|2.2521
19:55:50|2.2525
19:55:51|2.2535
19:55:52|2.2537
19:55:53|2.255
19:55:54|2.2528
19:55:55|2.2502
19:55:56|2.249
19:55:57|2.2496
19:55:58|2.2473
19:55:59|2.2473
19:56:00|2.2472
19:56:02|2.2468
19:56:02|2.2461
19:56:04|2.2468
19:56:05|2.2465
19:56:06|2.2464
19:56:07|2.2466
19:56:08|2.2456
19:56:09|2.2451
19:56:10|2.2456
19:56:12|2.2461
19:56:13|2.2453
19:56:14|2.2458
19:56:15|2.2468
19:56:16|2.2461
19:56:16|2.2467
19:56:17|2.2471
19:56:20|2.2478
19:56:20|2.2498
19:56:22|2.2479
19:56:23|2.2513
19:56:24|2.2513
19:56:25|2.2521
19:56:25|2.2518
19:56:28|2.252
19:56:28|2.2501
19:56:29|2.2504
19:56:30|2.2504
19:56:32|2.2494
19:56:33|2.2514
19:56:33|2.2512
19:56:35|2.2489
19:56:35|2.2492
19:56:36|2.251
19:56:37|2.25
19:56:39|2.25
19:56:40|2.2481
19:56:40|2.2488
19:56:42|2.2472
19:56:42|2.2472
19:56:43|2.2471
19:56:44|2.2469
19:56:45|2.2408
19:56:47|2.2418
19:56:48|2.2422
19:56:49|2.2434
19:56:50|2.2444
19:56:51|2.2431
19:56:51|2.2423
19:56:52|2.2422
19:56:53|2.2424
19:56:55|2.2433
19:56:56|2.2425
19:56:56|2.242
19:56:57|2.2415
19:56:59|2.2416
19:57:01|2.2414
19:57:02|2.2408
19:57:02|2.239
19:57:03|2.2385
19:57:05|2.2378
19:57:05|2.2376
19:57:06|2.2395
19:57:07|2.2408
19:57:08|2.2408
19:57:10|2.2405
19:57:10|2.2415
19:57:11|2.2409
19:57:12|2.2401
19:57:13|2.2382
19:57:15|2.2383
19:57:16|2.2395
19:57:16|2.2379
19:57:17|2.2379
19:57:18|2.2388
19:57:20|2.2395
19:57:21|2.2396
19:57:22|2.2401
19:57:23|2.2385
19:57:24|2.2389
19:57:26|2.2388
19:57:27|2.2391
19:57:28|2.239
19:57:29|2.2409
19:57:30|2.2394
19:57:31|2.2395
19:57:32|2.24
19:57:33|2.2392
19:57:34|2.239
19:57:35|2.2397
19:57:36|2.2394
19:57:37|2.2395
19:57:38|2.239
19:57:40|2.2387
19:57:41|2.2386
19:57:41|2.239
19:57:42|2.2388
19:57:43|2.2391
19:57:44|2.2383
19:57:46|2.239
19:57:46|2.2397
19:57:47|2.2404
19:57:49|2.2406
19:57:49|2.2407
19:57:50|2.2396
19:57:52|2.2391
19:57:53|2.2401
19:57:53|2.2407
19:57:54|2.24
19:57:56|2.2398
19:57:57|2.2403
19:57:57|2.2402
19:57:59|2.2405
19:58:00|2.2405
19:58:00|2.2393
19:58:02|2.2383
19:58:03|2.2381
19:58:03|2.2391
19:58:05|2.2394
19:58:05|2.2388
19:58:07|2.2375
19:58:08|2.2382
19:58:09|2.2381
19:58:09|2.2367
19:58:11|2.2354
19:58:12|2.2352
19:58:13|2.2347
19:58:14|2.2343
19:58:15|2.2358
19:58:16|2.2363
19:58:16|2.2342
19:58:17|2.2351
19:58:19|2.2351
19:58:21|2.2372
19:58:22|2.2357
19:58:22|2.2349
19:58:24|2.2358
19:58:24|2.235
19:58:25|2.2364
19:58:27|2.2347
19:58:28|2.2347
19:58:29|2.234
19:58:30|2.2358
19:58:31|2.2341
19:58:31|2.2351
19:58:32|2.2342
19:58:34|2.2342
19:58:35|2.2285
19:58:35|2.2287
19:58:37|2.2314
19:58:38|2.2315
19:58:39|2.2312
19:58:40|2.2321
19:58:40|2.232
19:58:42|2.2296
19:58:42|2.2282
19:58:44|2.2288
19:58:45|2.2285
19:58:46|2.2301
19:58:46|2.2307
19:58:47|2.2297
19:58:48|2.2295
19:58:50|2.2294
19:58:51|2.23
19:58:52|2.2311
19:58:52|2.23
19:58:54|2.2282
19:58:55|2.2299
19:58:56|2.2311
19:58:57|2.2311
19:58:58|2.2308
19:58:59|2.2297
19:59:00|2.2302
19:59:01|2.2291
19:59:02|2.23
19:59:03|2.23
19:59:04|2.2301
19:59:05|2.23
19:59:06|2.2296
19:59:07|2.231
19:59:08|2.2316
19:59:09|2.2316
19:59:10|2.2318
19:59:11|2.2318
19:59:12|2.2319
19:59:13|2.2315
19:59:14|2.2316
19:59:15|2.2317
19:59:16|2.2312
19:59:17|2.2307
19:59:18|2.2308
19:59:19|2.2301
19:59:20|2.2299
19:59:21|2.2299
19:59:22|2.2309
19:59:24|2.2317
19:59:25|2.2309
19:59:26|2.2312
19:59:27|2.2308
19:59:28|2.2323
19:59:29|2.2307
19:59:30|2.2309
19:59:30|2.2319
19:59:31|2.2309
19:59:32|2.23
19:59:34|2.2306
19:59:35|2.2317
19:59:36|2.2318
19:59:37|2.2318
19:59:38|2.2321
19:59:39|2.232
19:59:40|2.2317
19:59:41|2.2319
19:59:42|2.2319
19:59:43|2.2319
19:59:44|2.2318
19:59:45|2.2324
19:59:46|2.2317
19:59:47|2.2321
19:59:48|2.2317
19:59:49|2.2315
19:59:51|2.2314
19:59:51|2.2304
19:59:53|2.2303
19:59:54|2.2308
19:59:54|2.2314
19:59:55|2.2304
19:59:56|2.2312
19:59:57|2.2309
19:59:58|2.2311
19:59:59|2.2309
20:00:00|2.2306
20:00:01|2.2305
20:00:02|2.2309
20:00:04|2.2316
20:00:05|2.2323
20:00:06|2.2328
20:00:07|2.2337
20:00:08|2.2355
20:00:09|2.2375
20:00:10|2.2374
20:00:11|2.2377
20:00:12|2.2381
20:00:13|2.2388
20:00:14|2.2379
20:00:15|2.2376
20:00:16|2.2387
20:00:17|2.2381
20:00:18|2.2357
20:00:19|2.2357
20:00:20|2.2363
20:00:21|2.2363
20:00:22|2.2361
20:00:23|2.2356
20:00:24|2.2361
20:00:25|2.2365
20:00:26|2.2393
20:00:27|2.2389
20:00:28|2.2384
20:00:29|2.2383
20:00:30|2.2396
20:00:31|2.2385
20:00:32|2.2397
20:00:33|2.2396
20:00:34|2.2393
20:00:35|2.239
20:00:36|2.2391
20:00:37|2.2389
20:00:38|2.2375
20:00:39|2.2365
20:00:40|2.2365
20:00:41|2.236
20:00:42|2.2349
20:00:43|2.2356
20:00:44|2.235
20:00:45|2.2352
20:00:46|2.2343
20:00:47|2.2338
20:00:48|2.2345
20:00:49|2.2356
20:00:50|2.2362
20:00:51|2.2373
20:00:52|2.2367
20:00:53|2.2363
20:00:54|2.2301
20:00:55|2.2325
20:00:56|2.2339
20:00:57|2.2328
20:00:58|2.2329
20:00:59|2.2343
20:01:01|2.2363
20:01:01|2.2375
20:01:02|2.2375
20:01:03|2.237
20:01:04|2.2386
20:01:05|2.2379
20:01:06|2.2389
20:01:07|2.2378
20:01:09|2.2398
20:01:09|2.2389
20:01:10|2.2377
20:01:11|2.2369
20:01:12|2.2376
20:01:13|2.2361
20:01:15|2.2365
20:01:15|2.2375
20:01:16|2.2379
20:01:17|2.2368
20:01:18|2.237
20:01:19|2.2381
20:01:20|2.238
20:01:21|2.2375
20:01:22|2.2368
20:01:23|2.236
20:01:25|2.2347
20:01:28|2.2347
20:01:29|2.2353
20:01:31|2.2377
20:01:32|2.2379
20:01:32|2.2379
20:01:33|2.2382
20:01:34|2.2376
20:01:35|2.2359
20:01:36|2.2361
20:01:37|2.2359
20:01:39|2.2367
20:01:40|2.2367
20:01:41|2.2364
20:01:42|2.238
20:01:43|2.2393
20:01:43|2.2388
20:01:45|2.2383
20:01:46|2.2395
20:01:47|2.24
20:01:47|2.2391
20:01:49|2.2404
20:01:50|2.2411
20:01:51|2.2422
20:01:52|2.2418
20:01:53|2.2418
20:01:54|2.2423
20:01:55|2.2419
20:01:56|2.2411
20:01:57|2.2427
20:01:59|2.2423
20:01:59|2.2419
20:02:00|2.244
20:02:01|2.2416
20:02:02|2.2425
20:02:03|2.2444
20:02:04|2.2473
20:02:05|2.2482
20:02:06|2.2494
20:02:07|2.2495
20:02:08|2.2508
20:02:09|2.251
20:02:10|2.2517
20:02:11|2.2503
20:02:12|2.2483
20:02:14|2.2486
20:02:14|2.2489
20:02:16|2.2493
20:02:16|2.2491
20:02:17|2.2468
20:02:19|2.2484
20:02:19|2.2483
20:02:20|2.2484
20:02:21|2.2485
20:02:22|2.2491
20:02:24|2.2492
20:02:26|2.2517
20:02:26|2.2511
20:02:28|2.2518
20:02:29|2.2509
20:02:30|2.2517
20:02:31|2.2509
20:02:32|2.2505
20:02:33|2.2489
20:02:34|2.2493
20:02:35|2.2496
20:02:36|2.2518
20:02:37|2.2516
20:02:38|2.2556
20:02:39|2.2553
20:02:40|2.2541
20:02:42|2.254
20:02:43|2.2544
20:02:44|2.254
20:02:44|2.2523
20:02:46|2.2526
20:02:46|2.2517
20:02:48|2.2518
20:02:48|2.252
20:02:50|2.2518
20:02:51|2.2508
20:02:52|2.2521
20:02:53|2.2526
20:02:53|2.2521
20:02:55|2.2514
20:02:56|2.2519
20:02:56|2.2516
20:02:58|2.2519
20:02:58|2.2515
20:02:59|2.2513
20:03:01|2.25
20:03:02|2.2485
20:03:04|2.2519
20:03:04|2.2508
20:03:05|2.2523
20:03:06|2.252
20:03:07|2.2514
20:03:08|2.2511
20:03:10|2.2515
20:03:10|2.251
20:03:11|2.2534
20:03:13|2.2535
20:03:13|2.2535
20:03:15|2.2535
20:03:16|2.2536
20:03:17|2.2536
20:03:18|2.2539
20:03:19|2.2531
20:03:20|2.2521
20:03:21|2.2522
20:03:22|2.252
20:03:23|2.2516
20:03:24|2.2514
20:03:25|2.2514
20:03:27|2.2528
20:03:27|2.2531
20:03:29|2.2531
20:03:29|2.251
20:03:31|2.251
20:03:32|2.2507
20:03:33|2.2509
20:03:33|2.2519
20:03:35|2.2518
20:03:36|2.2519
20:03:37|2.252
20:03:37|2.252
20:03:38|2.252
20:03:39|2.2517
20:03:40|2.2516
20:03:41|2.2521
20:03:42|2.2522
20:03:43|2.2519
20:03:45|2.2539
20:03:46|2.2527
20:03:46|2.2535
20:03:47|2.254
20:03:49|2.2539
20:03:50|2.2524
20:03:51|2.2504
20:03:52|2.2519
20:03:53|2.2525
20:03:54|2.2525
20:03:55|2.2525
20:03:56|2.2526
20:03:58|2.2525
20:03:58|2.2525
20:04:00|2.2513
20:04:01|2.2501
20:04:02|2.2513
20:04:04|2.2512
20:04:04|2.2508
20:04:05|2.2519
20:04:06|2.2508
20:04:07|2.2508
20:04:08|2.2515
20:04:09|2.2503
20:04:10|2.2501
20:04:11|2.2501
20:04:12|2.2501
20:04:14|2.2474
20:04:15|2.2465
20:04:15|2.2467
20:04:16|2.2464
20:04:17|2.2464
20:04:18|2.2464
20:04:19|2.2458
20:04:20|2.2461
20:04:21|2.2457
20:04:22|2.2459
20:04:24|2.2457
20:04:24|2.2457
20:04:26|2.2448
20:04:27|2.2443
20:04:27|2.2438
20:04:29|2.2439
20:04:30|2.2453
20:04:31|2.2451
20:04:33|2.2447
20:04:33|2.2451
20:04:35|2.248
20:04:36|2.248
20:04:36|2.2477
20:04:38|2.2475
20:04:39|2.2487
20:04:41|2.2499
20:04:41|2.2471
20:04:42|2.2455
20:04:44|2.2464
20:04:46|2.2475
20:04:46|2.2492
20:04:48|2.2496
20:04:49|2.2512
20:04:49|2.2512
20:04:50|2.2514
20:04:51|2.251
20:04:52|2.2496
20:04:54|2.25
20:04:55|2.2484
20:04:56|2.248
20:04:56|2.2486
20:04:58|2.2468
20:04:59|2.2462
20:05:00|2.2464
20:05:01|2.247
20:05:02|2.245
20:05:03|2.2446
20:05:05|2.2441
20:05:06|2.2436
20:05:07|2.2436
20:05:08|2.2452
20:05:09|2.2456
20:05:10|2.247
20:05:11|2.2461
20:05:12|2.2458
20:05:13|2.2456
20:05:14|2.2446
20:05:16|2.2447
20:05:16|2.2454
20:05:17|2.2441
20:05:18|2.2433
20:05:19|2.2436
20:05:20|2.2434
20:05:21|2.2428
20:05:22|2.2431
20:05:23|2.2428
20:05:24|2.2421
20:05:25|2.243
20:05:26|2.2427
20:05:28|2.2437
20:05:28|2.2444
20:05:30|2.244
20:05:31|2.245
20:05:32|2.2464
20:05:33|2.2464
20:05:34|2.2466
20:05:35|2.2458
20:05:36|2.2454
20:05:37|2.2449
20:05:38|2.2449
20:05:39|2.2455
20:05:40|2.2456
20:05:41|2.2441
20:05:42|2.2443
20:05:43|2.2435
20:05:44|2.2433
20:05:45|2.2443
20:05:46|2.2459
20:05:47|2.2451
20:05:48|2.2451
20:05:49|2.2446
20:05:50|2.2445
20:05:51|2.2451
20:05:52|2.2458
20:05:53|2.2449
20:05:54|2.2457
20:05:55|2.2457
20:05:56|2.2458
20:05:57|2.2448
20:05:58|2.2449
20:05:59|2.2437
20:06:00|2.2434
20:06:01|2.2428
20:06:02|2.2423
20:06:03|2.2418
20:06:04|2.242
20:06:05|2.2438
20:06:06|2.2442
20:06:07|2.2442
20:06:08|2.2437
20:06:09|2.2429
20:06:10|2.2439
20:06:11|2.2442
20:06:12|2.243
20:06:13|2.2426
20:06:14|2.2425
20:06:15|2.2429
20:06:16|2.2429
20:06:18|2.2426
20:06:19|2.2439
20:06:20|2.2447
20:06:20|2.2448
20:06:21|2.2449
20:06:22|2.2444
20:06:23|2.2439
20:06:24|2.2439
20:06:25|2.244
20:06:26|2.2444
20:06:28|2.2448
20:06:29|2.2458
20:06:31|2.2465
20:06:32|2.2451
20:06:32|2.2462
20:06:34|2.248
20:06:34|2.2482
20:06:35|2.2491
20:06:36|2.2496
20:06:37|2.25
20:06:38|2.2493
20:06:39|2.2493
20:06:40|2.2494
20:06:41|2.249
20:06:43|2.249
20:06:43|2.2496
20:06:44|2.2497
20:06:45|2.2492
20:06:46|2.2491
20:06:48|2.2504
20:06:48|2.2511
20:06:50|2.2525
20:06:50|2.2516
20:06:52|2.2515
20:06:53|2.2505
20:06:54|2.2496
20:06:55|2.2498
20:06:55|2.2502
20:06:57|2.2505
20:06:58|2.2495
20:06:59|2.2494
20:07:00|2.249
20:07:01|2.249
20:07:02|2.2503
20:07:03|2.2508
20:07:04|2.2524
20:07:05|2.2528
20:07:06|2.2516
20:07:07|2.2531
20:07:08|2.2536
20:07:09|2.2541
20:07:10|2.2541
20:07:11|2.2548
20:07:12|2.255
20:07:13|2.2528
20:07:14|2.2527
20:07:15|2.2542
20:07:16|2.2532
20:07:17|2.2535
20:07:18|2.2528
20:07:19|2.2493
20:07:20|2.2499
20:07:21|2.2488
20:07:22|2.2499
20:07:23|2.2499
20:07:24|2.2499
20:07:25|2.2505
20:07:26|2.2507
20:07:27|2.251
20:07:28|2.248
20:07:30|2.2479
20:07:30|2.2478
20:07:32|2.2473
20:07:33|2.2475
20:07:34|2.248
20:07:35|2.2471
20:07:36|2.2471
20:07:37|2.2464
20:07:38|2.2468
20:07:38|2.2469
20:07:40|2.2456
20:07:40|2.2455
20:07:42|2.2462
20:07:42|2.2461
20:07:44|2.2463
20:07:45|2.2463
20:07:46|2.2453
20:07:47|2.247
20:07:48|2.2462
20:07:49|2.2459
20:07:50|2.2468
20:07:50|2.2457
20:07:52|2.2457
20:07:53|2.2456
20:07:53|2.2452
20:07:54|2.2449
20:07:56|2.2455
20:07:56|2.2444
20:07:57|2.2433
20:07:59|2.2436
20:07:59|2.2424
20:08:01|2.2436
20:08:01|2.2441
20:08:02|2.2446
20:08:04|2.2451
20:08:05|2.2441
20:08:06|2.2451
20:08:07|2.2451
20:08:08|2.2456
20:08:09|2.2466
20:08:11|2.2464
20:08:11|2.2495
20:08:13|2.2508
20:08:13|2.2517
20:08:14|2.2517
20:08:15|2.2551
20:08:16|2.2557
20:08:18|2.2553
20:08:18|2.2567
20:08:20|2.2565
20:08:21|2.2557
20:08:22|2.2528
20:08:22|2.252
20:08:23|2.2535
20:08:24|2.2525
20:08:26|2.2538
20:08:26|2.2543
20:08:27|2.2558
20:08:28|2.2509
20:08:31|2.2495
20:08:31|2.2487
20:08:32|2.2489
20:08:34|2.2479
20:08:34|2.2475
20:08:35|2.2474
20:08:37|2.2481
20:08:38|2.2487
20:08:39|2.2484
20:08:40|2.2481
20:08:40|2.2487
20:08:41|2.2483
20:08:43|2.2491
20:08:44|2.2492
20:08:44|2.2492
20:08:45|2.2484
20:08:47|2.2485
20:08:47|2.2499
20:08:48|2.2498
20:08:50|2.2492
20:08:50|2.2484
20:08:52|2.2469
20:08:53|2.2469
20:08:54|2.2465
20:08:54|2.2465
20:08:56|2.2466
20:08:57|2.2463
20:08:57|2.2473
20:08:59|2.2472
20:08:59|2.247
20:09:01|2.2457
20:09:02|2.2457
20:09:03|2.2468
20:09:04|2.2471
20:09:05|2.2486
20:09:06|2.2488
20:09:06|2.2489
20:09:08|2.2487
20:09:09|2.2474
20:09:10|2.2489
20:09:11|2.2488
20:09:13|2.2509
20:09:13|2.2508
20:09:14|2.2508
20:09:15|2.2507
20:09:16|2.2512
20:09:17|2.2512
20:09:18|2.255
20:09:19|2.2547
20:09:20|2.2525
20:09:21|2.2512
20:09:23|2.2495
20:09:23|2.2501
20:09:24|2.2498
20:09:25|2.2501
20:09:26|2.2514
20:09:27|2.2503
20:09:28|2.2498
20:09:29|2.2498
20:09:30|2.2497
20:09:32|2.2496
20:09:33|2.2475
20:09:34|2.2469
20:09:35|2.2466
20:09:36|2.2466
20:09:36|2.248
20:09:37|2.2465
20:09:40|2.2494
20:09:40|2.2475
20:09:41|2.2448
20:09:42|2.2456
20:09:43|2.2446
20:09:44|2.2449
20:09:45|2.2451
20:09:47|2.2448
20:09:47|2.2434
20:09:49|2.2433
20:09:50|2.2433
20:09:51|2.2426
20:09:52|2.2429
20:09:53|2.2433
20:09:54|2.2433
20:09:55|2.2426
20:09:56|2.244
20:09:57|2.2455
20:09:58|2.2459
20:09:59|2.2464
20:09:59|2.2482
20:10:02|2.2482
20:10:02|2.2485
20:10:03|2.2499
20:10:04|2.2486
20:10:06|2.2465
20:10:06|2.2469
20:10:07|2.2448
20:10:09|2.245
20:10:10|2.2448
20:10:11|2.2443
20:10:12|2.2456
20:10:13|2.2451
20:10:14|2.2445
20:10:15|2.2444
20:10:16|2.2436
20:10:17|2.244
20:10:18|2.244
20:10:19|2.2437
20:10:20|2.2439
20:10:21|2.2444
20:10:22|2.2451
20:10:23|2.2451
20:10:24|2.2463
20:10:25|2.2452
20:10:26|2.2453
20:10:27|2.2436
20:10:28|2.2422
20:10:29|2.2403
20:10:30|2.2383
20:10:31|2.2388
20:10:32|2.2383
20:10:33|2.2388
20:10:34|2.2388
20:10:35|2.2383
20:10:36|2.2395
20:10:38|2.2407
20:10:38|2.2402
20:10:39|2.2404
20:10:40|2.2408
20:10:42|2.2408
20:10:42|2.2405
20:10:44|2.2416
20:10:44|2.2414
20:10:45|2.241
20:10:46|2.2411
20:10:47|2.241
20:10:48|2.2407
20:10:49|2.2396
20:10:50|2.2386
20:10:51|2.2387
20:10:53|2.2381
20:10:53|2.2388
20:10:54|2.2385
20:10:55|2.2389
20:10:57|2.2387
20:10:57|2.2397
20:10:58|2.2408
20:10:59|2.2386
20:11:01|2.2387
20:11:02|2.2382
20:11:02|2.2383
20:11:03|2.2384
20:11:04|2.2381
20:11:05|2.2396
20:11:07|2.2398
20:11:08|2.2404
20:11:08|2.2401
20:11:09|2.2405
20:11:14|2.2408
20:11:14|2.2408
20:11:15|2.2408
20:11:16|2.2402
20:11:17|2.2401
20:11:19|2.2363
20:11:19|2.238
20:11:20|2.2381
20:11:21|2.2379
20:11:22|2.2387
20:11:23|2.2383
20:11:25|2.2395
20:11:25|2.2406
20:11:26|2.2407
20:11:27|2.2415
20:11:28|2.2415
20:11:29|2.2415
20:11:30|2.2401
20:11:31|2.2384
20:11:33|2.2369
20:11:34|2.2373
20:11:35|2.237
20:11:37|2.2367
20:11:37|2.2366
20:11:39|2.2366
20:11:40|2.2365
20:11:41|2.2381
20:11:42|2.2384
20:11:42|2.2393
20:11:44|2.2391
20:11:45|2.2395
20:11:46|2.2378
20:11:47|2.2402
20:11:48|2.2409
20:11:49|2.2408
20:11:50|2.2421
20:11:51|2.242
20:11:52|2.2423
20:11:53|2.2423
20:11:55|2.2415
20:11:55|2.2402
20:11:56|2.2405
20:11:57|2.2404
20:11:59|2.2407
20:12:00|2.2407
20:12:01|2.2395
20:12:01|2.2367
20:12:03|2.2379
20:12:04|2.2378
20:12:05|2.2362
20:12:06|2.2346
20:12:06|2.2354
20:12:07|2.2362
20:12:08|2.2364
20:12:10|2.2363
20:12:10|2.2363
20:12:12|2.2363
20:12:12|2.2341
20:12:14|2.2359
20:12:15|2.236
20:12:16|2.2361
20:12:16|2.2362
20:12:18|2.2369
20:12:19|2.237
20:12:19|2.2384
20:12:20|2.2407
20:12:22|2.2408
20:12:22|2.2399
20:12:24|2.2384
20:12:24|2.2379
20:12:26|2.2389
20:12:27|2.2407
20:12:27|2.2412
20:12:29|2.2405
20:12:29|2.2397
20:12:31|2.2401
20:12:33|2.241
20:12:33|2.2397
20:12:35|2.2393
20:12:36|2.2372
20:12:38|2.2372
20:12:39|2.2383
20:12:39|2.2399
20:12:40|2.24
20:12:41|2.2406
20:12:42|2.2407
20:12:44|2.2397
20:12:45|2.2403
20:12:46|2.2403
20:12:48|2.2403
20:12:48|2.2412
20:12:49|2.2409
20:12:50|2.2412
20:12:51|2.2411
20:12:52|2.2404
20:12:53|2.2421
20:12:54|2.2412
20:12:56|2.2407
20:12:57|2.241
20:12:57|2.2395
20:12:59|2.2404
20:12:59|2.2406
20:13:00|2.2404
20:13:01|2.2404
20:13:02|2.2415
20:13:03|2.2408
20:13:05|2.2408
20:13:05|2.2415
20:13:06|2.2413
20:13:07|2.2418
20:13:08|2.2422
20:13:09|2.2421
20:13:10|2.2418
20:13:11|2.242
20:13:13|2.2417
20:13:14|2.2423
20:13:15|2.2425
20:13:15|2.2424
20:13:16|2.2425
20:13:18|2.2422
20:13:18|2.242
20:13:19|2.2407
20:13:20|2.2405
20:13:21|2.241
20:13:22|2.241
20:13:24|2.241
20:13:25|2.2412
20:13:26|2.2416
20:13:27|2.2417
20:13:28|2.2415
20:13:29|2.2421
20:13:29|2.2422
20:13:30|2.242
20:13:32|2.2415
20:13:32|2.2405
20:13:33|2.2405
20:13:36|2.2405
20:13:36|2.2404
20:13:37|2.2396
20:13:39|2.2402
20:13:40|2.24
20:13:40|2.2392
20:13:42|2.2386
20:13:43|2.2411
20:13:44|2.2422
20:13:44|2.2389
20:13:46|2.2364
20:13:47|2.2358
20:13:49|2.2364
20:13:50|2.2362
20:13:51|2.2357
20:13:52|2.2353
20:13:53|2.2358
20:13:54|2.2358
20:13:55|2.2349
20:13:56|2.2344
20:13:57|2.2356
20:13:58|2.2356
20:13:59|2.2375
20:14:00|2.2385
20:14:01|2.2383
20:14:01|2.2381
20:14:03|2.2385
20:14:03|2.239
20:14:04|2.2398
20:14:06|2.2399
20:14:07|2.2407
20:14:08|2.2396
20:14:08|2.239
20:14:09|2.2388
20:14:11|2.2381
20:14:12|2.2406
20:14:13|2.2408
20:14:14|2.2414
20:14:14|2.241
20:14:16|2.2407
20:14:17|2.2403
20:14:17|2.2403
20:14:19|2.2408
20:14:19|2.2422
20:14:21|2.2422
20:14:22|2.2413
20:14:23|2.2401
20:14:24|2.2406
20:14:25|2.2415
20:14:26|2.2413
20:14:26|2.2413
20:14:27|2.2411
20:14:28|2.2411
20:14:30|2.2402
20:14:31|2.2402
20:14:32|2.2397
20:14:33|2.2397
20:14:33|2.24
20:14:35|2.2402
20:14:37|2.2393
20:14:37|2.2394
20:14:39|2.2393
20:14:39|2.239
20:14:40|2.2383
20:14:41|2.238
20:14:42|2.2379
20:14:44|2.2382
20:14:45|2.2368
20:14:46|2.2369
20:14:47|2.2366
20:14:47|2.237
20:14:49|2.2368
20:14:50|2.2362
20:14:51|2.2368
20:14:51|2.2362
20:14:53|2.237
20:14:53|2.2362
20:14:55|2.236
20:14:56|2.2365
20:14:57|2.2365
20:14:58|2.2375
20:14:59|2.2365
20:15:00|2.236
20:15:00|2.2361
20:15:02|2.2372
20:15:03|2.239
20:15:04|2.24
20:15:06|2.2399
20:15:06|2.2402
20:15:07|2.2406
20:15:08|2.2401
20:15:09|2.2424
20:15:10|2.2417
20:15:12|2.2406
20:15:12|2.2398
20:15:13|2.2399
20:15:14|2.2411
20:15:15|2.2416
20:15:16|2.2423
20:15:17|2.2419
20:15:18|2.2427
20:15:19|2.2432
20:15:20|2.2432
20:15:21|2.2426
20:15:22|2.2426
20:15:23|2.244
20:15:24|2.2437
20:15:25|2.2438
20:15:27|2.2437
20:15:28|2.2431
20:15:29|2.2426
20:15:30|2.242
20:15:31|2.243
20:15:31|2.2428
20:15:33|2.2426
20:15:34|2.2431
20:15:34|2.244
20:15:36|2.2428
20:15:38|2.244
20:15:39|2.244
20:15:40|2.2436
20:15:40|2.245
20:15:41|2.2438
20:15:43|2.2415
20:15:43|2.2428
20:15:45|2.2452
20:15:46|2.245
20:15:47|2.2444
20:15:48|2.243
20:15:49|2.2426
20:15:50|2.2436
20:15:51|2.244
20:15:52|2.2427
20:15:53|2.244
20:15:54|2.2457
20:15:55|2.2434
20:15:56|2.2439
20:15:57|2.2439
20:15:58|2.2458
20:15:59|2.246
20:16:00|2.245
20:16:01|2.2436
20:16:02|2.2436
20:16:03|2.2438
20:16:04|2.246
20:16:05|2.2473
20:16:06|2.2475
20:16:07|2.2474
20:16:08|2.2471
20:16:09|2.2466
20:16:10|2.2462
20:16:11|2.2478
20:16:12|2.2468
20:16:13|2.247
20:16:14|2.245
20:16:15|2.2449
20:16:16|2.2437
20:16:17|2.245
20:16:18|2.2454
20:16:19|2.2464
20:16:20|2.2459
20:16:21|2.2459
20:16:22|2.2459
20:16:23|2.2442
20:16:24|2.2431
20:16:25|2.2431
20:16:26|2.2445
20:16:28|2.2449
20:16:29|2.2461
20:16:29|2.2456
20:16:30|2.2471
20:16:31|2.2471
20:16:32|2.2466
20:16:33|2.2459
20:16:34|2.2459
20:16:35|2.2459
20:16:37|2.2459
20:16:38|2.245
20:16:38|2.2444
20:16:40|2.2444
20:16:40|2.2443
20:16:43|2.2446
20:16:43|2.2451
20:16:45|2.2449
20:16:46|2.2452
20:16:47|2.2454
20:16:48|2.2443
20:16:48|2.2444
20:16:49|2.2446
20:16:51|2.244
20:16:52|2.2443
20:16:53|2.244
20:16:54|2.2433
20:16:54|2.2431
20:16:55|2.2433
20:16:56|2.2426
20:16:57|2.2421
20:16:59|2.2433
20:16:59|2.2432
20:17:00|2.2426
20:17:01|2.243
20:17:02|2.2418
20:17:03|2.2415
20:17:04|2.2429
20:17:05|2.2429
20:17:06|2.2431
20:17:08|2.2427
20:17:09|2.2426
20:17:10|2.2422
20:17:10|2.2413
20:17:12|2.2396
20:17:13|2.2382
20:17:13|2.2383
20:17:15|2.2382
20:17:15|2.2388
20:17:16|2.2388
20:17:18|2.239
20:17:20|2.2368
20:17:20|2.2371
20:17:22|2.2371
20:17:23|2.237
20:17:24|2.2358
20:17:26|2.2356
20:17:26|2.2356
20:17:27|2.2358
20:17:28|2.235
20:17:29|2.2352
20:17:30|2.2358
20:17:31|2.2355
20:17:32|2.2355
20:17:33|2.2365
20:17:35|2.236
20:17:35|2.2362
20:17:36|2.2369
20:17:37|2.2369
20:17:39|2.237
20:17:40|2.2367
20:17:41|2.2369
20:17:42|2.237
20:17:43|2.2356
20:17:45|2.2356
20:17:46|2.2349
20:17:47|2.2353
20:17:48|2.2354
20:17:48|2.2338
20:17:50|2.2344
20:17:50|2.235
20:17:52|2.2338
20:17:53|2.2339
20:17:54|2.2346
20:17:55|2.2356
20:17:56|2.2358
20:17:57|2.2362
20:17:58|2.2371
20:17:59|2.2376
20:18:00|2.2384
20:18:01|2.2377
20:18:02|2.2396
20:18:03|2.2397
20:18:04|2.2417
20:18:05|2.2421
20:18:06|2.2432
20:18:07|2.2436
20:18:08|2.2433
20:18:09|2.2412
20:18:10|2.2412
20:18:11|2.2412
20:18:12|2.2411
20:18:13|2.2403
20:18:14|2.2389
20:18:15|2.2384
20:18:16|2.2385
20:18:17|2.2384
20:18:18|2.2385
20:18:19|2.2383
20:18:20|2.2393
20:18:21|2.2407
20:18:22|2.2423
20:18:23|2.2423
20:18:24|2.2445
20:18:25|2.2447
20:18:26|2.2453
20:18:27|2.2457
20:18:28|2.2458
20:18:29|2.2451
20:18:30|2.2451
20:18:31|2.2434
20:18:32|2.2417
20:18:33|2.2445
20:18:34|2.2439
20:18:35|2.2432
20:18:36|2.2445
20:18:37|2.2457
20:18:38|2.2453
20:18:39|2.2453
20:18:40|2.2429
20:18:42|2.2432
20:18:43|2.243
20:18:43|2.243
20:18:44|2.2432
20:18:45|2.2426
20:18:48|2.2429
20:18:48|2.2414
20:18:49|2.2391
20:18:51|2.239
20:18:51|2.238
20:18:52|2.238
20:18:53|2.2356
20:18:55|2.2369
20:18:56|2.237
20:18:56|2.236
20:18:57|2.2378
20:18:58|2.2392
20:19:00|2.239
20:19:01|2.2381
20:19:01|2.2381
20:19:02|2.2406
20:19:04|2.2411
20:19:04|2.2407
20:19:06|2.2413
20:19:07|2.2409
20:19:07|2.2405
20:19:08|2.2422
20:19:10|2.2423
20:19:11|2.241
20:19:12|2.2412
20:19:13|2.2402
20:19:14|2.2398
20:19:15|2.2413
20:19:16|2.2422
20:19:16|2.2412
20:19:18|2.243
20:19:19|2.2422
20:19:19|2.2411
20:19:20|2.2416
20:19:22|2.2408
20:19:22|2.2402
20:19:23|2.2402
20:19:25|2.2401
20:19:25|2.2402
20:19:26|2.2409
20:19:28|2.243
20:19:29|2.2441
20:19:30|2.2437
20:19:31|2.2421
20:19:32|2.2419
20:19:32|2.241
20:19:33|2.241
20:19:35|2.2415
20:19:36|2.2429
20:19:37|2.2423
20:19:37|2.2423
20:19:39|2.2423
20:19:39|2.2423
20:19:42|2.2415
20:19:43|2.2401
20:19:44|2.2411
20:19:45|2.2417
20:19:47|2.2421
20:19:47|2.2421
20:19:49|2.2425
20:19:49|2.2409
20:19:50|2.2401
20:19:52|2.2385
20:19:53|2.2385
20:19:54|2.2396
20:19:55|2.2389
20:19:56|2.2389
20:19:57|2.2389
20:19:59|2.2388
20:20:00|2.2367
20:20:01|2.235
20:20:01|2.2359
20:20:03|2.2362
20:20:04|2.2374
20:20:05|2.2366
20:20:06|2.2355
20:20:07|2.2351
20:20:08|2.2366
20:20:09|2.2364
20:20:09|2.2354
20:20:11|2.2357
20:20:12|2.2348
20:20:13|2.234
20:20:14|2.2349
20:20:15|2.2338
20:20:16|2.2334
20:20:17|2.2334
20:20:18|2.2333
20:20:19|2.2334
20:20:20|2.2323
20:20:21|2.2324
20:20:22|2.2314
20:20:23|2.231
20:20:24|2.2301
20:20:25|2.2309
20:20:26|2.2303
20:20:27|2.2307
20:20:28|2.2307
20:20:29|2.2309
20:20:30|2.2299
20:20:31|2.2291
20:20:32|2.2286
20:20:33|2.2282
20:20:34|2.2281
20:20:35|2.2285
20:20:36|2.2266
20:20:37|2.2268
20:20:38|2.2264
20:20:39|2.2274
20:20:40|2.225
20:20:41|2.218
20:20:42|2.22
20:20:43|2.2188
20:20:44|2.2194
20:20:45|2.2193
20:20:46|2.2197
20:20:47|2.2193
20:20:48|2.2193
20:20:49|2.2193
20:20:50|2.22
20:20:51|2.2168
20:20:52|2.2173
20:20:53|2.2162
20:20:54|2.2169
20:20:55|2.2173
20:20:56|2.2178
20:20:57|2.2172
20:20:58|2.2179
20:20:59|2.2175
20:21:00|2.2171
20:21:01|2.2162
20:21:02|2.2162
20:21:04|2.2157
20:21:04|2.2158
20:21:06|2.212
20:21:07|2.2139
20:21:07|2.2152
20:21:09|2.2156
20:21:09|2.2153
20:21:10|2.2158
20:21:11|2.2167
20:21:12|2.216
20:21:14|2.2166
20:21:15|2.214
20:21:16|2.216
20:21:16|2.216
20:21:18|2.2151
20:21:19|2.2151
20:21:20|2.2164
20:21:22|2.2174
20:21:22|2.2184
20:21:23|2.2186
20:21:24|2.2191
20:21:25|2.2197
20:21:26|2.2189
20:21:27|2.2183
20:21:29|2.2185
20:21:29|2.2179
20:21:30|2.2156
20:21:31|2.2165
20:21:32|2.217
20:21:33|2.2184
20:21:34|2.219
20:21:35|2.2185
20:21:37|2.2185
20:21:37|2.2198
20:21:38|2.2193
20:21:39|2.2172
20:21:40|2.2173
20:21:42|2.2162
20:21:43|2.2147
20:21:45|2.2161
20:21:46|2.2163
20:21:47|2.2151
20:21:48|2.2161
20:21:49|2.2176
20:21:50|2.2166
20:21:51|2.217
20:21:52|2.2166
20:21:54|2.2189
20:21:55|2.2179
20:21:56|2.2172
20:21:57|2.2171
20:21:58|2.2168
20:21:58|2.217
20:21:59|2.2161
20:22:01|2.2146
20:22:01|2.2163
20:22:03|2.2152
20:22:03|2.2174
20:22:05|2.2168
20:22:06|2.2167
20:22:07|2.2154
20:22:08|2.2154
20:22:09|2.2166
20:22:10|2.2174
20:22:11|2.2168
20:22:12|2.2106
20:22:13|2.2103
20:22:14|2.2123
20:22:15|2.2128
20:22:16|2.2144
20:22:17|2.213
20:22:18|2.2114
20:22:19|2.2108
20:22:20|2.2131
20:22:21|2.213
20:22:23|2.2122
20:22:24|2.2127
20:22:24|2.2136
20:22:26|2.2142
20:22:26|2.2123
20:22:28|2.2128
20:22:28|2.2124
20:22:29|2.2123
20:22:30|2.213
20:22:31|2.214
20:22:32|2.214
20:22:33|2.2154
20:22:34|2.2178
20:22:35|2.2177
20:22:36|2.2176
20:22:37|2.2169
20:22:39|2.2159
20:22:39|2.2106
20:22:40|2.2115
20:22:41|2.2105
20:22:42|2.2129
20:22:43|2.2143
20:22:45|2.2143
20:22:45|2.2142
20:22:48|2.215
20:22:48|2.2131
20:22:49|2.2118
20:22:51|2.2116
20:22:51|2.2121
20:22:52|2.2137
20:22:53|2.2129
20:22:55|2.2122
20:22:55|2.2138
20:22:56|2.2141
20:22:57|2.2122
20:22:58|2.2127
20:22:59|2.2148
20:23:01|2.2133
20:23:01|2.2131
20:23:03|2.2126
20:23:04|2.2127
20:23:05|2.215
20:23:06|2.2139
20:23:07|2.2146
20:23:08|2.2131
20:23:10|2.2136
20:23:10|2.2134
20:23:11|2.2134
20:23:12|2.214
20:23:14|2.2139
20:23:14|2.2139
20:23:15|2.2139
20:23:16|2.214
20:23:17|2.2141
20:23:18|2.2113
20:23:19|2.2113
20:23:21|2.2116
20:23:21|2.2121
20:23:22|2.2121
20:23:23|2.2116
20:23:24|2.2123
20:23:25|2.2137
20:23:26|2.21
20:23:27|2.2098
20:23:28|2.2083
20:23:29|2.2083
20:23:31|2.2104
20:23:31|2.2094
20:23:33|2.2089
20:23:34|2.2089
20:23:35|2.2089
20:23:36|2.2088
20:23:37|2.2091
20:23:37|2.209
20:23:38|2.2092
20:23:40|2.2081
20:23:41|2.2058
20:23:41|2.2069
20:23:43|2.2086
20:23:44|2.2069
20:23:46|2.2068
20:23:47|2.2071
20:23:49|2.2074
20:23:50|2.2066
20:23:51|2.206
20:23:53|2.207
20:23:53|2.206
20:23:54|2.2053
20:23:56|2.2049
20:23:56|2.206
20:23:57|2.2061
20:23:58|2.2041
20:23:59|2.2042
20:24:00|2.205
20:24:02|2.202
20:24:02|2.2034
20:24:03|2.2035
20:24:05|2.2041
20:24:05|2.2047
20:24:07|2.2029
20:24:07|2.2031
20:24:09|2.2027
20:24:10|2.2021
20:24:10|2.2022
20:24:11|2.2032
20:24:12|2.203
20:24:14|2.2033
20:24:15|2.2036
20:24:16|2.2033
20:24:17|2.2034
20:24:17|2.2036
20:24:19|2.204
20:24:20|2.205
20:24:20|2.204
20:24:22|2.2039
20:24:22|2.2036
20:24:24|2.2044
20:24:25|2.2043
20:24:25|2.205
20:24:27|2.205
20:24:28|2.2055
20:24:29|2.2046
20:24:30|2.2062
20:24:31|2.206
20:24:31|2.206
20:24:32|2.2055
20:24:33|2.205
20:24:35|2.2039
20:24:36|2.2041
20:24:37|2.2015
20:24:38|2.2025
20:24:39|2.2026
20:24:39|2.2038
20:24:41|2.2015
20:24:41|2.2015
20:24:43|2.2024
20:24:43|2.2013
20:24:44|2.2025
20:24:47|2.2038
20:24:48|2.2038
20:24:49|2.2037
20:24:50|2.2041
20:24:51|2.2041
20:24:52|2.2027
20:24:53|2.2019
20:24:55|2.2025
20:24:55|2.202
20:24:56|2.2025
20:24:58|2.2027
20:24:58|2.2029
20:24:59|2.2039
20:25:00|2.2025
20:25:02|2.2017
20:25:02|2.2022
20:25:04|2.2028
20:25:04|2.2046
20:25:06|2.2047
20:25:07|2.2043
20:25:08|2.2036
20:25:08|2.2041
20:25:09|2.2043
20:25:11|2.2026
20:25:11|2.2038
20:25:12|2.2039
20:25:14|2.2034
20:25:14|2.2033
20:25:16|2.2017
20:25:16|2.2024
20:25:17|2.2027
20:25:19|2.2024
20:25:20|2.2023
20:25:20|2.2031
20:25:22|2.2034
20:25:23|2.2034
20:25:24|2.2047
20:25:25|2.2049
20:25:26|2.2037
20:25:26|2.2026
20:25:28|2.2029
20:25:28|2.2029
20:25:30|2.2036
20:25:31|2.2012
20:25:32|2.2012
20:25:33|2.2005
20:25:34|2.2012
20:25:36|2.2003
20:25:36|2.2025
20:25:38|2.2026
20:25:38|2.2024
20:25:39|2.2028
20:25:40|2.2036
20:25:42|2.2036
20:25:43|2.2035
20:25:43|2.2035
20:25:44|2.2031
20:25:46|2.2033
20:25:47|2.2027
20:25:48|2.2031
20:25:50|2.2041
20:25:51|2.203
20:25:52|2.2033
20:25:53|2.2041
20:25:54|2.2015
20:25:55|2.2016
20:25:56|2.2017
20:25:57|2.2022
20:25:58|2.2039
20:25:59|2.2039
20:25:59|2.2039
20:26:00|2.2041
20:26:02|2.2041
20:26:03|2.2041
20:26:04|2.2041
20:26:05|2.2052
20:26:06|2.2049
20:26:07|2.2021
20:26:08|2.2026
20:26:09|2.2021
20:26:10|2.2021
20:26:11|2.202
20:26:12|2.2019
20:26:13|2.2015
20:26:14|2.2022
20:26:15|2.2029
20:26:16|2.2028
20:26:17|2.2017
20:26:18|2.2025
20:26:19|2.2022
20:26:20|2.203
20:26:21|2.2035
20:26:22|2.2053
20:26:23|2.2057
20:26:24|2.2058
20:26:25|2.206
20:26:26|2.2064
20:26:27|2.2064
20:26:28|2.2063
20:26:29|2.2063
20:26:30|2.2049
20:26:31|2.2048
20:26:32|2.2057
20:26:33|2.2044
20:26:34|2.2034
20:26:35|2.2038
20:26:36|2.2039
20:26:37|2.2055
20:26:38|2.2054
20:26:39|2.2068
20:26:40|2.2064
20:26:41|2.2063
20:26:42|2.2058
20:26:43|2.2057
20:26:44|2.2045
20:26:45|2.2031
20:26:46|2.2023
20:26:47|2.2035
20:26:49|2.2023
20:26:49|2.2034
20:26:51|2.2047
20:26:52|2.205
20:26:53|2.205
20:26:55|2.2045
20:26:55|2.2049
20:26:56|2.2054
20:26:57|2.2064
20:26:59|2.2062
20:27:00|2.205
20:27:00|2.2062
20:27:01|2.2068
20:27:02|2.2078
20:27:04|2.2079
20:27:04|2.2095
20:27:05|2.2098
20:27:06|2.2099
20:27:07|2.2068
20:27:09|2.2078
20:27:10|2.2056
20:27:10|2.2056
20:27:12|2.205
20:27:12|2.2052
20:27:14|2.2051
20:27:15|2.2048
20:27:16|2.2059
20:27:16|2.2059
20:27:18|2.205
20:27:19|2.2038
20:27:20|2.2041
20:27:21|2.2043
20:27:22|2.2046
20:27:23|2.2059
20:27:25|2.2063
20:27:26|2.2058
20:27:26|2.2058
20:27:28|2.2057
20:27:28|2.2046
20:27:30|2.2044
20:27:30|2.2025
20:27:32|2.2035
20:27:33|2.2047
20:27:34|2.2044
20:27:35|2.2049
20:27:36|2.2052
20:27:37|2.2051
20:27:38|2.2051
20:27:39|2.2051
20:27:40|2.2051
20:27:41|2.2057
20:27:42|2.2059
20:27:43|2.2064
20:27:44|2.2076
20:27:45|2.2073
20:27:46|2.208
20:27:47|2.2081
20:27:48|2.2066
20:27:49|2.2044
20:27:50|2.2033
20:27:51|2.2009
20:27:52|2.2
20:27:53|2.2001
20:27:55|2.2009
20:27:56|2.2007
20:27:56|2.2013
20:27:58|2.2013
20:27:59|2.2021
20:28:00|2.2022
20:28:01|2.2029
20:28:02|2.204
20:28:03|2.2033
20:28:04|2.2031
20:28:06|2.2023
20:28:06|2.2033
20:28:08|2.2026
20:28:09|2.2026
20:28:09|2.2015
20:28:10|2.2016
20:28:12|2.2016
20:28:13|2.201
20:28:13|2.201
20:28:15|2.2008
20:28:16|2.2012
20:28:17|2.2015
20:28:17|2.2019
20:28:19|2.2006
20:28:20|2.2008
20:28:20|2.2018
20:28:22|2.2018
20:28:23|2.2027
20:28:24|2.2027
20:28:25|2.2024
20:28:25|2.2022
20:28:27|2.2027
20:28:28|2.203
20:28:29|2.2027
20:28:29|2.2026
20:28:31|2.202
20:28:31|2.2026
20:28:33|2.2026
20:28:34|2.2026
20:28:35|2.2035
20:28:36|2.203
20:28:37|2.2029
20:28:38|2.2023
20:28:39|2.2013
20:28:40|2.2025
20:28:41|2.2019
20:28:42|2.2018
20:28:43|2.203
20:28:44|2.203
20:28:45|2.2037
20:28:46|2.2028
20:28:47|2.2025
20:28:48|2.2031
20:28:49|2.2049
20:28:51|2.2042
20:28:51|2.2034
20:28:53|2.2033
20:28:54|2.2044
20:28:55|2.2033
20:28:57|2.2044
20:28:58|2.2052
20:28:59|2.2025
20:29:00|2.2037
20:29:01|2.203
20:29:02|2.2025
20:29:03|2.2037
20:29:04|2.2032
20:29:05|2.2018
20:29:06|2.2033
20:29:07|2.2036
20:29:08|2.2033
20:29:09|2.2036
20:29:10|2.2026
20:29:11|2.2025
20:29:12|2.2005
20:29:13|2.2004
20:29:14|2.1994
20:29:15|2.1992
20:29:16|2.1998
20:29:17|2.1999
20:29:18|2.1992
20:29:19|2.1989
20:29:20|2.1993
20:29:22|2.1999
20:29:22|2.1998
20:29:23|2.1985
20:29:24|2.1995
20:29:25|2.1999
20:29:26|2.1999
20:29:27|2.2004
20:29:28|2.1995
20:29:29|2.1993
20:29:30|2.2008
20:29:31|2.2008
20:29:32|2.2011
20:29:33|2.2002
20:29:34|2.2014
20:29:35|2.2013
20:29:36|2.2008
20:29:37|2.2028
20:29:38|2.2028
20:29:39|2.2018
20:29:41|2.2016
20:29:41|2.2016
20:29:42|2.202
20:29:43|2.2022
20:29:44|2.2018
20:29:45|2.202
20:29:46|2.2015
20:29:47|2.2013
20:29:48|2.2
20:29:49|2.2005
20:29:51|2.2014
20:29:51|2.2014
20:29:53|2.2022
20:29:55|2.2017
20:29:56|2.2014
20:29:57|2.2011
20:29:57|2.2011
20:29:58|2.2011
20:29:59|2.2008
20:30:00|2.2008
20:30:01|2.2013
20:30:03|2.2
20:30:04|2.201
20:30:04|2.2018
20:30:05|2.2018
20:30:07|2.2014
20:30:07|2.2008
20:30:09|2.2009
20:30:09|2.2021
20:30:10|2.2017
20:30:12|2.2018
20:30:12|2.2018
20:30:13|2.2022
20:30:14|2.2017
20:30:15|2.2017
20:30:16|2.2019
20:30:17|2.202
20:30:18|2.202
20:30:20|2.2025
20:30:21|2.2039
20:30:22|2.2038
20:30:23|2.2034
20:30:24|2.2051
20:30:25|2.204
20:30:26|2.2015
20:30:27|2.2015
20:30:28|2.2024
20:30:29|2.2
20:30:30|2.2
20:30:31|2.2007
20:30:32|2.2
20:30:33|2.2006
20:30:34|2.2007
20:30:35|2.2011
20:30:36|2.2011
20:30:37|2.2026
20:30:38|2.2016
20:30:39|2.2018
20:30:40|2.2015
20:30:41|2.2023
20:30:42|2.2016
20:30:43|2.2014
20:30:44|2.2007
20:30:45|2.2004
20:30:46|2.2004
20:30:47|2.2004
20:30:48|2.2004
20:30:49|2.2002
20:30:50|2.1977
20:30:51|2.198
20:30:52|2.1977
20:30:54|2.1979
20:30:55|2.1973
20:30:56|2.1973
20:30:57|2.1978
20:30:58|2.1974
20:30:59|2.1973
20:31:00|2.1981
20:31:01|2.1975
20:31:02|2.1972
20:31:03|2.1961
20:31:04|2.1961
20:31:05|2.1971
20:31:07|2.1963
20:31:08|2.1963
20:31:08|2.1961
20:31:10|2.1962
20:31:10|2.1961
20:31:11|2.1962
20:31:12|2.1962
20:31:13|2.1958
20:31:14|2.1958
20:31:16|2.1954
20:31:17|2.1956
20:31:17|2.1952
20:31:18|2.1939
20:31:20|2.1926
20:31:20|2.192
20:31:21|2.1937
20:31:22|2.1942
20:31:23|2.1922
20:31:25|2.1913
20:31:25|2.1912
20:31:26|2.192
20:31:27|2.192
20:31:28|2.1937
20:31:29|2.194
20:31:31|2.1922
20:31:31|2.1923
20:31:32|2.1932
20:31:33|2.1938
20:31:34|2.1941
20:31:35|2.192
20:31:36|2.1956
20:31:37|2.1957
20:31:38|2.1959
20:31:39|2.1932
20:31:40|2.1931
20:31:41|2.1934
20:31:42|2.1933
20:31:43|2.195
20:31:44|2.1948
20:31:45|2.1945
20:31:46|2.1947
20:31:47|2.1959
20:31:48|2.1956
20:31:49|2.1959
20:31:50|2.1959
20:31:51|2.1953
20:31:53|2.1959
20:31:53|2.1963
20:31:55|2.1947
20:31:56|2.1961
20:31:58|2.1961
20:31:58|2.196
20:32:00|2.1946
20:32:01|2.1956
20:32:02|2.1937
20:32:03|2.1935
20:32:04|2.1932
20:32:05|2.1953
20:32:06|2.1946
20:32:07|2.1948
20:32:08|2.1946
20:32:09|2.1946
20:32:10|2.1946
20:32:11|2.1942
20:32:12|2.1946
20:32:13|2.1942
20:32:15|2.1947
20:32:16|2.196
20:32:16|2.1964
20:32:17|2.1935
20:32:18|2.1935
20:32:19|2.1933
20:32:20|2.1939
20:32:21|2.1942
20:32:22|2.1942
20:32:24|2.1939
20:32:24|2.1934
20:32:25|2.1916
20:32:26|2.1921
20:32:27|2.1921
20:32:28|2.1933
20:32:30|2.1934
20:32:30|2.1936
20:32:31|2.1939
20:32:33|2.1944
20:32:34|2.195
20:32:35|2.1932
20:32:35|2.1912
20:32:36|2.1921
20:32:37|2.1915
20:32:38|2.1927
20:32:39|2.1922
20:32:40|2.1931
20:32:42|2.1929
20:32:42|2.195
20:32:43|2.1942
20:32:45|2.1933
20:32:45|2.1941
20:32:46|2.1938
20:32:47|2.1935
20:32:48|2.1928
20:32:50|2.1927
20:32:50|2.1931
20:32:52|2.1932
20:32:52|2.1932
20:32:54|2.1923
20:32:55|2.1921
20:32:56|2.1923
20:32:57|2.1926
20:32:58|2.1934
20:32:59|2.1926
20:33:01|2.1928
20:33:01|2.1921
20:33:02|2.1918
20:33:03|2.1918
20:33:04|2.1931
20:33:05|2.1936
20:33:06|2.1936
20:33:08|2.1932
20:33:09|2.1947
20:33:09|2.1934
20:33:11|2.1941
20:33:11|2.1935
20:33:12|2.1936
20:33:13|2.1924
20:33:15|2.1919
20:33:15|2.1916
20:33:16|2.1916
20:33:17|2.1908
20:33:19|2.1909
20:33:20|2.187
20:33:20|2.187
20:33:22|2.1866
20:33:22|2.1866
20:33:23|2.1869
20:33:24|2.1885
20:33:25|2.189
20:33:26|2.1897
20:33:27|2.1891
20:33:28|2.189
20:33:30|2.189
20:33:30|2.1892
20:33:32|2.1871
20:33:32|2.1877
20:33:34|2.1879
20:33:34|2.1872
20:33:35|2.1873
20:33:36|2.1882
20:33:37|2.1868
20:33:39|2.1879
20:33:39|2.1878
20:33:41|2.1879
20:33:41|2.188
20:33:42|2.1877
20:33:43|2.1882
20:33:45|2.1879
20:33:46|2.1879
20:33:47|2.1875
20:33:48|2.1877
20:33:48|2.1877
20:33:50|2.1873
20:33:50|2.187
20:33:52|2.1871
20:33:52|2.1873
20:33:53|2.187
20:33:55|2.1874
20:33:56|2.1882
20:33:58|2.1883
20:33:59|2.1873
20:34:00|2.1872
20:34:00|2.1872
20:34:02|2.1869
20:34:03|2.1878
20:34:03|2.188
20:34:05|2.1876
20:34:06|2.1879
20:34:07|2.1893
20:34:08|2.1881
20:34:08|2.1887
20:34:10|2.1887
20:34:11|2.1897
20:34:11|2.1898
20:34:13|2.1912
20:34:14|2.1911
20:34:15|2.1906
20:34:16|2.1901
20:34:17|2.1905
20:34:18|2.1918
20:34:19|2.1917
20:34:20|2.1917
20:34:20|2.1922
20:34:22|2.1922
20:34:23|2.1915
20:34:24|2.1921
20:34:25|2.1927
20:34:26|2.1931
20:34:27|2.1927
20:34:28|2.1928
20:34:29|2.193
20:34:30|2.1933
20:34:31|2.1935
20:34:32|2.1916
20:34:33|2.1902
20:34:34|2.1916
20:34:35|2.1918
20:34:36|2.1918
20:34:37|2.1916
20:34:38|2.1914
20:34:39|2.1915
20:34:40|2.1914
20:34:42|2.1916
20:34:43|2.1914
20:34:43|2.1921
20:34:44|2.1931
20:34:46|2.1946
20:34:46|2.1967
20:34:47|2.1964
20:34:48|2.1965
20:34:49|2.1982
20:34:51|2.1966
20:34:52|2.198
20:34:52|2.197
20:34:53|2.1965
20:34:54|2.1973
20:34:55|2.1978
20:34:57|2.1986
20:34:58|2.1979
20:34:59|2.1991
20:35:00|2.1978
20:35:01|2.1965
20:35:03|2.1968
20:35:04|2.1953
20:35:05|2.195
20:35:07|2.1935
20:35:07|2.192
20:35:08|2.1884
20:35:09|2.1905
20:35:11|2.1911
20:35:11|2.1893
20:35:12|2.1885
20:35:13|2.1892
20:35:14|2.1884
20:35:15|2.1886
20:35:16|2.188
20:35:17|2.1866
20:35:18|2.1866
20:35:19|2.1868
20:35:20|2.1873
20:35:22|2.1873
20:35:22|2.1868
20:35:23|2.1873
20:35:25|2.1873
20:35:25|2.1873
20:35:26|2.1872
20:35:27|2.1858
20:35:28|2.1861
20:35:29|2.1854
20:35:30|2.1869
20:35:31|2.1866
20:35:33|2.1861
20:35:33|2.1864
20:35:35|2.1872
20:35:35|2.1869
20:35:37|2.1873
20:35:38|2.1885
20:35:39|2.19
20:35:39|2.1912
20:35:40|2.1916
20:35:42|2.1915
20:35:42|2.1917
20:35:43|2.1912
20:35:44|2.1922
20:35:45|2.1923
20:35:46|2.1937
20:35:47|2.1931
20:35:48|2.1921
20:35:50|2.1924
20:35:50|2.1911
20:35:51|2.191
20:35:53|2.1923
20:35:53|2.1898
20:35:55|2.19
20:35:55|2.1909
20:35:57|2.1928
20:35:58|2.1931
20:35:59|2.1922
20:36:00|2.1917
20:36:01|2.1912
20:36:02|2.1911
20:36:04|2.1922
20:36:05|2.1939
20:36:06|2.1942
20:36:07|2.1961
20:36:08|2.1949
20:36:09|2.1921
20:36:09|2.1936
20:36:11|2.1941
20:36:12|2.1941
20:36:13|2.1937
20:36:14|2.1949
20:36:15|2.1933
20:36:16|2.1939
20:36:17|2.1943
20:36:18|2.1939
20:36:19|2.1937
20:36:21|2.1945
20:36:22|2.1957
20:36:22|2.1958
20:36:23|2.1969
20:36:24|2.1977
20:36:26|2.1982
20:36:26|2.1985
20:36:28|2.1974
20:36:28|2.1967
20:36:30|2.1977
20:36:30|2.1982
20:36:31|2.1991
20:36:33|2.1986
20:36:33|2.1987
20:36:34|2.1993
20:36:36|2.1988
20:36:36|2.2012
20:36:38|2.2007
20:36:38|2.2005
20:36:40|2.2013
20:36:40|2.202
20:36:41|2.202
20:36:42|2.2006
20:36:43|2.2006
20:36:44|2.201
20:36:46|2.2028
20:36:46|2.2021
20:36:47|2.2017
20:36:48|2.2013
20:36:49|2.2008
20:36:50|2.2007
20:36:52|2.2021
20:36:52|2.2024
20:36:53|2.2024
20:36:54|2.2045
20:36:55|2.2043
20:36:57|2.2055
20:36:58|2.2063
20:36:59|2.2075
20:37:00|2.2071
20:37:01|2.2077
20:37:03|2.2069
20:37:03|2.2059
20:37:05|2.209
20:37:06|2.2095
20:37:07|2.21
20:37:08|2.2085
20:37:09|2.2077
20:37:11|2.2068
20:37:12|2.2069
20:37:13|2.2068
20:37:14|2.2075
20:37:14|2.2079
20:37:16|2.2078
20:37:17|2.2091
20:37:18|2.2092
20:37:19|2.2094
20:37:20|2.2092
20:37:21|2.2096
20:37:22|2.2093
20:37:23|2.2097
20:37:24|2.2092
20:37:26|2.2091
20:37:26|2.2083
20:37:27|2.2081
20:37:28|2.2081
20:37:29|2.2078
20:37:30|2.2075
20:37:31|2.2061
20:37:32|2.2058
20:37:33|2.205
20:37:35|2.2048
20:37:36|2.2032
20:37:36|2.2009
20:37:37|2.2018
20:37:39|2.2018
20:37:39|2.2009
20:37:40|2.2023
20:37:41|2.2
20:37:42|2.2019
20:37:43|2.2044
20:37:44|2.2038
20:37:45|2.2037
20:37:47|2.2032
20:37:47|2.2038
20:37:48|2.2045
20:37:49|2.2049
20:37:50|2.2057
20:37:52|2.2054
20:37:53|2.2054
20:37:54|2.2054
20:37:54|2.2057
20:37:55|2.2045
20:37:56|2.2033
20:37:57|2.2015
20:37:59|2.2014
20:38:00|2.2021
20:38:02|2.2006
20:38:03|2.2007
20:38:04|2.2013
20:38:05|2.2012
20:38:06|2.2014
20:38:08|2.2004
20:38:09|2.2
20:38:09|2.2001
20:38:11|2.2008
20:38:11|2.2007
20:38:13|2.2007
20:38:14|2.2008
20:38:14|2.2005
20:38:16|2.1979
20:38:17|2.1984
20:38:18|2.1977
20:38:19|2.1973
20:38:20|2.1985
20:38:21|2.1985
20:38:22|2.1981
20:38:23|2.199
20:38:24|2.199
20:38:25|2.1986
20:38:26|2.1978
20:38:27|2.1995
20:38:28|2.1992
20:38:29|2.199
20:38:30|2.199
20:38:31|2.2016
20:38:33|2.2016
20:38:34|2.2001
20:38:34|2.2021
20:38:35|2.203
20:38:36|2.2021
20:38:37|2.2024
20:38:38|2.2029
20:38:40|2.2028
20:38:40|2.2029
20:38:41|2.2019
20:38:43|2.2045
20:38:44|2.2045
20:38:44|2.2055
20:38:45|2.2055
20:38:46|2.2044
20:38:47|2.2049
20:38:48|2.2042
20:38:50|2.2051
20:38:51|2.2044
20:38:51|2.2054
20:38:52|2.2065
20:38:54|2.2079
20:38:54|2.2074
20:38:56|2.2071
20:38:57|2.2071
20:38:58|2.2078
20:38:59|2.2078
20:39:01|2.2076
20:39:02|2.2069
20:39:04|2.2063
20:39:04|2.2071
20:39:06|2.2071
20:39:06|2.2063
20:39:08|2.2067
20:39:09|2.2076
20:39:10|2.2076
20:39:11|2.207
20:39:12|2.2052
20:39:13|2.2065
20:39:14|2.206
20:39:15|2.2055
20:39:16|2.2044
20:39:17|2.2049
20:39:18|2.2058
20:39:18|2.2059
20:39:19|2.2055
20:39:20|2.2055
20:39:22|2.2048
20:39:22|2.2042
20:39:24|2.207
20:39:25|2.2063
20:39:26|2.2043
20:39:27|2.2042
20:39:28|2.2034
20:39:29|2.2033
20:39:30|2.2041
20:39:31|2.2041
20:39:32|2.2044
20:39:33|2.2043
20:39:34|2.204
20:39:35|2.2034
20:39:36|2.2043
20:39:37|2.2036
20:39:38|2.205
20:39:39|2.205
20:39:40|2.205
20:39:41|2.2044
20:39:42|2.2037
20:39:43|2.2034
20:39:44|2.2047
20:39:45|2.2043
20:39:46|2.2043
20:39:47|2.2039
20:39:48|2.2049
20:39:50|2.2052
20:39:50|2.2059
20:39:51|2.206
20:39:53|2.2056
20:39:54|2.2054
20:39:55|2.2044
20:39:56|2.2032
20:39:57|2.2032
20:39:57|2.2032
20:39:59|2.2032
20:39:59|2.2033
20:40:02|2.2044
20:40:02|2.2048
20:40:04|2.2057
20:40:05|2.2052
20:40:06|2.2051
20:40:07|2.2039
20:40:08|2.2038
20:40:09|2.2042
20:40:10|2.204
20:40:11|2.2031
20:40:12|2.2036
20:40:13|2.2034
20:40:14|2.2049
20:40:15|2.2038
20:40:16|2.2048
20:40:17|2.2046
20:40:18|2.2046
20:40:19|2.2041
20:40:20|2.2039
20:40:21|2.2038
20:40:22|2.204
20:40:23|2.2039
20:40:24|2.2045
20:40:25|2.204
20:40:26|2.204
20:40:27|2.2038
20:40:28|2.2039
20:40:29|2.2045
20:40:31|2.204
20:40:31|2.2041
20:40:33|2.2039
20:40:33|2.204
20:40:34|2.2038
20:40:35|2.2038
20:40:36|2.2038
20:40:37|2.2038
20:40:38|2.2038
20:40:39|2.2041
20:40:40|2.2047
20:40:41|2.2039
20:40:42|2.2062
20:40:43|2.2062
20:40:44|2.2083
20:40:45|2.2073
20:40:46|2.2077
20:40:47|2.2082
20:40:48|2.2082
20:40:49|2.2076
20:40:50|2.2056
20:40:52|2.2055
20:40:52|2.2044
20:40:53|2.2043
20:40:54|2.2044
20:40:55|2.2043
20:40:57|2.2042
20:40:57|2.2042
20:40:58|2.2036
20:40:59|2.2036
20:41:00|2.2038
20:41:01|2.2033
20:41:03|2.2031
20:41:04|2.2028
20:41:05|2.2028
20:41:06|2.203
20:41:07|2.2023
20:41:08|2.2017
20:41:09|2.2011
20:41:10|2.2021
20:41:11|2.201
20:41:12|2.2029
20:41:13|2.2025
20:41:14|2.2026
20:41:15|2.203
20:41:16|2.2024
20:41:17|2.2026
20:41:18|2.2027
20:41:19|2.2017
20:41:20|2.2017
20:41:21|2.2014
20:41:22|2.202
20:41:23|2.202
20:41:24|2.2022
20:41:25|2.2009
20:41:26|2.2009
20:41:27|2.2016
20:41:28|2.2007
20:41:29|2.2011
20:41:30|2.2011
20:41:31|2.2007
20:41:32|2.2007
20:41:33|2.2005
20:41:34|2.2
20:41:35|2.2008
20:41:36|2.2009
20:41:37|2.2008
20:41:38|2.2007
20:41:39|2.2009
20:41:40|2.2001
20:41:41|2.2019
20:41:42|2.204
20:41:43|2.2033
20:41:44|2.2034
20:41:45|2.2029
20:41:46|2.2018
20:41:47|2.2021
20:41:48|2.2019
20:41:50|2.2016
20:41:50|2.2009
20:41:51|2.2009
20:41:52|2.2008
20:41:53|2.2012
20:41:54|2.2017
20:41:55|2.2008
20:41:56|2.2007
20:41:57|2.2007
20:41:58|2.2009
20:42:00|2.2021
20:42:00|2.2014
20:42:01|2.201
20:42:03|2.2008
20:42:05|2.2009
20:42:05|2.2016
20:42:06|2.2012
20:42:08|2.2011
20:42:08|2.2013
20:42:09|2.2006
20:42:11|2.2008
20:42:11|2.2011
20:42:12|2.2011
20:42:13|2.2
20:42:14|2.2009
20:42:16|2.1997
20:42:17|2.1997
20:42:18|2.1999
20:42:19|2.1999
20:42:20|2.1999
20:42:21|2.1995
20:42:22|2.1998
20:42:23|2.1995
20:42:24|2.1995
20:42:25|2.2
20:42:26|2.1995
20:42:27|2.1999
20:42:28|2.2
20:42:29|2.2004
20:42:30|2.1999
20:42:31|2.1997
20:42:32|2.2
20:42:33|2.2001
20:42:34|2.2002
20:42:35|2.2001
20:42:36|2.2001
20:42:37|2.1992
20:42:38|2.2002
20:42:39|2.2002
20:42:40|2.2002
20:42:41|2.2
20:42:42|2.1997
20:42:43|2.1997
20:42:44|2.1999
20:42:45|2.2005
20:42:46|2.2005
20:42:47|2.1985
20:42:48|2.1987
20:42:49|2.1987
20:42:50|2.1994
20:42:51|2.1994
20:42:52|2.2007
20:42:53|2.2003
20:42:54|2.2003
20:42:55|2.2011
20:42:56|2.2008
20:42:57|2.2011
20:42:58|2.2011
20:42:59|2.2011
20:43:00|2.2013
20:43:01|2.2013
20:43:02|2.2004
20:43:03|2.2003
20:43:04|2.2008
20:43:05|2.2
20:43:06|2.2
20:43:08|2.1997
20:43:08|2.1999
20:43:10|2.1998
20:43:11|2.1998
20:43:13|2.1994
20:43:14|2.1997
20:43:15|2.2001
20:43:15|2.2
20:43:16|2.2004
20:43:17|2.2004
20:43:19|2.2013
20:43:20|2.2008
20:43:20|2.2013
20:43:21|2.2013
20:43:22|2.2002
20:43:23|2.2002
20:43:24|2.2002
20:43:25|2.2004
20:43:26|2.2
20:43:27|2.2003
20:43:28|2.2003
20:43:29|2.1991
20:43:31|2.1996
20:43:31|2.1996
20:43:32|2.1993
20:43:34|2.1997
20:43:34|2.1997
20:43:35|2.2006
20:43:36|2.2004
20:43:37|2.201
20:43:39|2.201
20:43:40|2.2009
20:43:41|2.2009
20:43:41|2.2004
20:43:43|2.2004
20:43:44|2.2001
20:43:44|2.2
20:43:45|2.1997
20:43:47|2.1996
20:43:47|2.1995
20:43:48|2.2001
20:43:49|2.2001
20:43:50|2.1997
20:43:51|2.1997
20:43:53|2.1994
20:43:54|2.1995
20:43:55|2.1996
20:43:56|2.1997
20:43:57|2.1998
20:43:58|2.2003
20:43:59|2.2001
20:44:00|2.2001
20:44:01|2.1984
20:44:02|2.1979
20:44:03|2.1983
20:44:05|2.199
20:44:06|2.2013
20:44:07|2.2017
20:44:08|2.202
20:44:09|2.2014
20:44:10|2.2014
20:44:12|2.2017
20:44:12|2.2015
20:44:14|2.2011
20:44:15|2.2007
20:44:15|2.2007
20:44:16|2.2008
20:44:17|2.2008
20:44:18|2.2009
20:44:20|2.201
20:44:20|2.2011
20:44:21|2.2011
20:44:23|2.2003
20:44:23|2.1998
20:44:24|2.199
20:44:25|2.1996
20:44:26|2.1992
20:44:27|2.1995
20:44:29|2.1968
20:44:30|2.1971
20:44:31|2.1967
20:44:31|2.197
20:44:32|2.197
20:44:34|2.1956
20:44:34|2.1952
20:44:36|2.1944
20:44:37|2.1943
20:44:38|2.1942
20:44:39|2.1942
20:44:40|2.195
20:44:41|2.195
20:44:42|2.1951
20:44:43|2.1955
20:44:44|2.1962
20:44:45|2.1947
20:44:47|2.1969
20:44:47|2.1969
20:44:49|2.1954
20:44:49|2.1954
20:44:50|2.195
20:44:51|2.1968
20:44:52|2.1955
20:44:53|2.1952
20:44:54|2.1952
20:44:55|2.1944
20:44:57|2.1944
20:44:57|2.1952
20:44:58|2.1948
20:44:59|2.1952
20:45:00|2.1951
20:45:01|2.194
20:45:02|2.1951
20:45:03|2.1976
20:45:04|2.1983
20:45:06|2.1989
20:45:06|2.1985
20:45:08|2.2009
20:45:08|2.201
20:45:10|2.2009
20:45:11|2.2024
20:45:12|2.2034
20:45:13|2.204
20:45:14|2.2065
20:45:15|2.2075
20:45:15|2.2077
20:45:17|2.2064
20:45:18|2.2063
20:45:18|2.2055
20:45:19|2.2059
20:45:20|2.2073
20:45:21|2.2076
20:45:23|2.2091
20:45:24|2.21
20:45:24|2.2095
20:45:26|2.2096
20:45:27|2.2089
20:45:28|2.208
20:45:29|2.2094
20:45:30|2.2089
20:45:31|2.2102
20:45:32|2.2113
20:45:34|2.2123
20:45:34|2.2123
20:45:35|2.2129
20:45:36|2.2128
20:45:37|2.2133
20:45:38|2.2112
20:45:39|2.2123
20:45:41|2.212
20:45:41|2.2126
20:45:42|2.213
20:45:43|2.2126
20:45:45|2.2118
20:45:46|2.2121
20:45:46|2.2129
20:45:47|2.2118
20:45:48|2.213
20:45:49|2.2124
20:45:50|2.2137
20:45:51|2.2145
20:45:52|2.2137
20:45:53|2.2145
20:45:55|2.2159
20:45:55|2.2158
20:45:57|2.2139
20:45:57|2.2146
20:45:58|2.2159
20:45:59|2.2162
20:46:00|2.2175
20:46:01|2.2172
20:46:02|2.2177
20:46:03|2.2175
20:46:04|2.2178
20:46:06|2.2183
20:46:07|2.2175
20:46:09|2.2155
20:46:10|2.2144
20:46:10|2.213
20:46:11|2.2138
20:46:13|2.2137
20:46:14|2.2141
20:46:15|2.213
20:46:16|2.2126
20:46:17|2.2137
20:46:18|2.2154
20:46:19|2.2154
20:46:20|2.2138
20:46:21|2.2142
20:46:22|2.2148
20:46:23|2.2142
20:46:24|2.2136
20:46:25|2.2122
20:46:26|2.2143
20:46:27|2.2143
20:46:28|2.2131
20:46:29|2.2126
20:46:30|2.2141
20:46:31|2.2131
20:46:32|2.2114
20:46:33|2.2115
20:46:34|2.2115
20:46:35|2.21
20:46:36|2.2098
20:46:37|2.2103
20:46:38|2.2096
20:46:39|2.2122
20:46:40|2.2132
20:46:42|2.2138
20:46:42|2.2138
20:46:44|2.2141
20:46:45|2.2134
20:46:45|2.2134
20:46:47|2.2128
20:46:47|2.2138
20:46:48|2.214
20:46:49|2.2157
20:46:50|2.2152
20:46:51|2.2148
20:46:52|2.2158
20:46:53|2.2146
20:46:55|2.2151
20:46:55|2.218
20:46:56|2.2166
20:46:58|2.2171
20:46:58|2.2171
20:46:59|2.2178
20:47:00|2.2167
20:47:01|2.2152
20:47:02|2.2142
20:47:03|2.2156
20:47:05|2.2138
20:47:06|2.2135
20:47:06|2.2138
20:47:08|2.213
20:47:09|2.2114
20:47:10|2.2115
20:47:11|2.2128
20:47:12|2.2142
20:47:14|2.2134
20:47:14|2.2139
20:47:16|2.213
20:47:17|2.214
20:47:18|2.214
20:47:18|2.213
20:47:19|2.2139
20:47:21|2.213
20:47:22|2.2148
20:47:23|2.2152
20:47:24|2.2153
20:47:26|2.2142
20:47:26|2.2141
20:47:28|2.2134
20:47:28|2.2129
20:47:29|2.2131
20:47:30|2.2135
20:47:31|2.2129
20:47:32|2.2129
20:47:33|2.213
20:47:34|2.213
20:47:36|2.214
20:47:36|2.2133
20:47:37|2.2133
20:47:39|2.2131
20:47:39|2.2126
20:47:41|2.212
20:47:41|2.2122
20:47:42|2.2122
20:47:43|2.212
20:47:44|2.2124
20:47:46|2.2124
20:47:46|2.2127
20:47:47|2.2128
20:47:48|2.2144
20:47:50|2.2125
20:47:50|2.2132
20:47:51|2.212
20:47:52|2.2122
20:47:53|2.2122
20:47:54|2.212
20:47:55|2.2121
20:47:56|2.2105
20:47:57|2.2112
20:47:58|2.2108
20:47:59|2.2107
20:48:00|2.2109
20:48:01|2.2109
20:48:02|2.211
20:48:03|2.2107
20:48:05|2.2114
20:48:05|2.2116
20:48:06|2.2118
20:48:08|2.2121
20:48:09|2.2134
20:48:10|2.2137
20:48:11|2.2152
20:48:12|2.2156
20:48:13|2.2151
20:48:15|2.2163
20:48:15|2.2162
20:48:17|2.2165
20:48:18|2.2156
20:48:19|2.2148
20:48:20|2.2159
20:48:21|2.2166
20:48:22|2.2121
20:48:23|2.214
20:48:24|2.215
20:48:24|2.2145
20:48:26|2.2146
20:48:26|2.2156
20:48:28|2.2154
20:48:30|2.2154
20:48:31|2.2151
20:48:31|2.2154
20:48:33|2.2154
20:48:33|2.2149
20:48:35|2.2155
20:48:36|2.2155
20:48:37|2.2154
20:48:37|2.2154
20:48:39|2.2155
20:48:39|2.2146
20:48:41|2.2155
20:48:42|2.2161
20:48:42|2.216
20:48:44|2.2157
20:48:45|2.2157
20:48:45|2.2153
20:48:47|2.2158
20:48:47|2.2158
20:48:49|2.2158
20:48:49|2.2158
20:48:50|2.2157
20:48:52|2.2155
20:48:52|2.2172
20:48:54|2.2172
20:48:55|2.2186
20:48:56|2.217
20:48:56|2.2164
20:48:58|2.2162
20:48:58|2.2156
20:48:59|2.2156
20:49:00|2.2157
20:49:02|2.2157
20:49:03|2.2173
20:49:04|2.2173
20:49:05|2.2172
20:49:06|2.2152
20:49:06|2.215
20:49:07|2.216
20:49:08|2.216
20:49:10|2.2167
20:49:12|2.2185
20:49:12|2.2181
20:49:13|2.2156
20:49:14|2.2176
20:49:15|2.2181
20:49:16|2.2194
20:49:17|2.2193
20:49:18|2.219
20:49:20|2.2192
20:49:21|2.2194
20:49:21|2.22
20:49:23|2.2205
20:49:24|2.2205
20:49:24|2.2206
20:49:25|2.2216
20:49:27|2.2217
20:49:28|2.2222
20:49:29|2.2209
20:49:30|2.221
20:49:31|2.2196
20:49:32|2.2196
20:49:33|2.2203
20:49:34|2.2188
20:49:35|2.2184
20:49:36|2.2184
20:49:37|2.2188
20:49:39|2.2192
20:49:40|2.2199
20:49:40|2.2187
20:49:41|2.219
20:49:42|2.22
20:49:43|2.2206
20:49:44|2.222
20:49:45|2.2221
20:49:46|2.2221
20:49:47|2.2216
20:49:48|2.2222
20:49:49|2.22
20:49:50|2.22
20:49:52|2.2201
20:49:52|2.2196
20:49:53|2.2188
20:49:54|2.2188
20:49:55|2.2207
20:49:56|2.2219
20:49:58|2.2219
20:49:58|2.2219
20:50:00|2.2236
20:50:00|2.2215
20:50:01|2.2227
20:50:02|2.2215
20:50:03|2.222
20:50:04|2.2251
20:50:05|2.2246
20:50:07|2.2249
20:50:07|2.2251
20:50:08|2.2243
20:50:09|2.2248
20:50:11|2.2242
20:50:12|2.2245
20:50:13|2.2241
20:50:13|2.224
20:50:15|2.2233
20:50:16|2.2244
20:50:17|2.2244
20:50:18|2.2233
20:50:19|2.224
20:50:20|2.2226
20:50:22|2.2235
20:50:23|2.2232
20:50:24|2.2231
20:50:26|2.2215
20:50:27|2.2208
20:50:27|2.2195
20:50:28|2.2212
20:50:30|2.2208
20:50:31|2.2209
20:50:31|2.2221
20:50:32|2.2234
20:50:33|2.2238
20:50:34|2.2244
20:50:36|2.224
20:50:36|2.2239
20:50:37|2.224
20:50:38|2.2239
20:50:40|2.2238
20:50:40|2.2244
20:50:42|2.2247
20:50:42|2.2238
20:50:43|2.2258
20:50:45|2.2252
20:50:45|2.2248
20:50:46|2.2254
20:50:47|2.2251
20:50:49|2.2251
20:50:50|2.2257
20:50:50|2.225
20:50:52|2.225
20:50:53|2.2252
20:50:54|2.2245
20:50:54|2.2245
20:50:55|2.2249
20:50:57|2.2249
20:50:58|2.225
20:50:58|2.2251
20:51:00|2.2238
20:51:01|2.2241
20:51:02|2.223
20:51:03|2.2244
20:51:03|2.225
20:51:04|2.2254
20:51:05|2.2258
20:51:06|2.226
20:51:08|2.2257
20:51:09|2.2285
20:51:10|2.2284
20:51:10|2.2305
20:51:13|2.2324
20:51:13|2.2321
20:51:15|2.233
20:51:16|2.2333
20:51:17|2.2323
20:51:18|2.2329
20:51:19|2.2326
20:51:21|2.233
20:51:21|2.2338
20:51:23|2.2365
20:51:23|2.2354
20:51:24|2.2346
20:51:26|2.235
20:51:26|2.2348
20:51:28|2.2348
20:51:29|2.2344
20:51:30|2.2338
20:51:30|2.2328
20:51:31|2.2369
20:51:33|2.2355
20:51:33|2.2357
20:51:35|2.235
20:51:35|2.2352
20:51:36|2.2356
20:51:38|2.2352
20:51:39|2.2347
20:51:40|2.235
20:51:41|2.2356
20:51:42|2.236
20:51:43|2.2351
20:51:44|2.2343
20:51:45|2.2345
20:51:46|2.2354
20:51:47|2.2346
20:51:48|2.2352
20:51:49|2.2354
20:51:50|2.2357
20:51:51|2.2361
20:51:52|2.2348
20:51:53|2.235
20:51:54|2.235
20:51:55|2.234
20:51:56|2.234
20:51:57|2.2335
20:51:58|2.2335
20:51:59|2.2342
20:52:00|2.2338
20:52:01|2.2337
20:52:02|2.2336
20:52:03|2.2321
20:52:04|2.2335
20:52:05|2.233
20:52:06|2.2341
20:52:07|2.2346
20:52:08|2.2341
20:52:09|2.2339
20:52:10|2.2338
20:52:11|2.234
20:52:13|2.2336
20:52:15|2.2333
20:52:15|2.2334
20:52:17|2.2343
20:52:19|2.2327
20:52:19|2.2327
20:52:20|2.2326
20:52:21|2.2331
20:52:23|2.2331
20:52:23|2.2329
20:52:24|2.2323
20:52:25|2.2324
20:52:26|2.232
20:52:27|2.2334
20:52:29|2.2349
20:52:30|2.2336
20:52:31|2.2336
20:52:31|2.2353
20:52:33|2.2337
20:52:34|2.2334
20:52:34|2.2333
20:52:35|2.2332
20:52:37|2.2331
20:52:38|2.2335
20:52:39|2.233
20:52:40|2.235
20:52:41|2.2354
20:52:42|2.2355
20:52:43|2.2355
20:52:44|2.2355
20:52:45|2.2354
20:52:46|2.2358
20:52:47|2.2362
20:52:49|2.2361
20:52:49|2.236
20:52:50|2.2359
20:52:51|2.2356
20:52:52|2.2353
20:52:53|2.2358
20:52:54|2.2369
20:52:55|2.2367
20:52:56|2.2362
20:52:57|2.2367
20:52:58|2.2367
20:52:59|2.2363
20:53:00|2.2363
20:53:01|2.2349
20:53:02|2.236
20:53:03|2.2373
20:53:04|2.2375
20:53:05|2.2376
20:53:06|2.2385
20:53:07|2.2391
20:53:08|2.2402
20:53:09|2.2405
20:53:10|2.2389
20:53:11|2.2378
20:53:13|2.2386
20:53:14|2.2378
20:53:16|2.2384
20:53:16|2.2402
20:53:17|2.2402
20:53:19|2.2402
20:53:19|2.2408
20:53:21|2.2407
20:53:22|2.2407
20:53:23|2.2397
20:53:24|2.2383
20:53:25|2.238
20:53:26|2.2381
20:53:27|2.2395
20:53:28|2.2392
20:53:29|2.2392
20:53:30|2.2392
20:53:31|2.2374
20:53:32|2.2379
20:53:33|2.2384
20:53:34|2.238
20:53:35|2.2382
20:53:36|2.2376
20:53:37|2.2381
20:53:38|2.2381
20:53:39|2.238
20:53:40|2.2388
20:53:41|2.2389
20:53:42|2.2386
20:53:43|2.2386
20:53:44|2.2383
20:53:45|2.2387
20:53:46|2.2388
20:53:47|2.2386
20:53:48|2.2398
20:53:49|2.2391
20:53:50|2.2392
20:53:51|2.2407
20:53:52|2.2409
20:53:53|2.2389
20:53:54|2.239
20:53:55|2.2392
20:53:56|2.2383
20:53:57|2.2387
20:53:58|2.2383
20:53:59|2.239
20:54:00|2.2386
20:54:01|2.2386
20:54:02|2.239
20:54:03|2.2382
20:54:04|2.2389
20:54:05|2.2397
20:54:06|2.2379
20:54:07|2.2376
20:54:08|2.2374
20:54:09|2.2374
20:54:10|2.2371
20:54:11|2.2363
20:54:13|2.2415
20:54:14|2.2416
20:54:15|2.2401
20:54:16|2.2405
20:54:18|2.2407
20:54:19|2.2408
20:54:19|2.2416
20:54:21|2.2405
20:54:22|2.2417
20:54:22|2.2419
20:54:23|2.2419
20:54:25|2.2432
20:54:26|2.2434
20:54:27|2.2429
20:54:28|2.2418
20:54:29|2.2429
20:54:30|2.2428
20:54:31|2.2412
20:54:32|2.2416
20:54:34|2.241
20:54:35|2.2413
20:54:36|2.241
20:54:37|2.241
20:54:38|2.241
20:54:39|2.241
20:54:40|2.2415
20:54:41|2.2415
20:54:42|2.243
20:54:43|2.243
20:54:44|2.2427
20:54:45|2.2421
20:54:46|2.2421
20:54:46|2.2429
20:54:48|2.2417
20:54:49|2.2421
20:54:50|2.2411
20:54:51|2.2412
20:54:52|2.2407
20:54:53|2.241
20:54:54|2.2407
20:54:55|2.2401
20:54:56|2.2401
20:54:57|2.2401
20:54:58|2.2401
20:54:59|2.2402
20:55:00|2.2399
20:55:01|2.2402
20:55:02|2.2401
20:55:03|2.24
20:55:04|2.2408
20:55:05|2.24
20:55:06|2.24
20:55:07|2.2408
20:55:08|2.2411
20:55:09|2.2411
20:55:10|2.2399
20:55:11|2.24
20:55:12|2.2405
20:55:13|2.2398
20:55:14|2.2401
20:55:16|2.2404
20:55:17|2.2405
20:55:18|2.2409
20:55:19|2.2438
20:55:21|2.2447
20:55:21|2.2427
20:55:22|2.2433
20:55:23|2.2421
20:55:25|2.2422
20:55:25|2.2429
20:55:26|2.2431
20:55:27|2.2434
20:55:29|2.2434
20:55:30|2.2428
20:55:30|2.2422
20:55:31|2.2421
20:55:33|2.2416
20:55:33|2.2422
20:55:34|2.2424
20:55:36|2.2424
20:55:36|2.2423
20:55:37|2.2428
20:55:38|2.2432
20:55:39|2.2432
20:55:40|2.243
20:55:42|2.2431
20:55:42|2.2429
20:55:44|2.2423
20:55:44|2.2423
20:55:46|2.243
20:55:46|2.2427
20:55:47|2.2435
20:55:48|2.2446
20:55:49|2.2432
20:55:50|2.2437
20:55:51|2.2442
20:55:52|2.2449
20:55:53|2.2445
20:55:54|2.2445
20:55:55|2.2437
20:55:56|2.244
20:55:58|2.243
20:55:58|2.2433
20:55:59|2.2438
20:56:00|2.2432
20:56:01|2.2439
20:56:02|2.2436
20:56:04|2.2428
20:56:05|2.2427
20:56:05|2.2435
20:56:07|2.2436
20:56:07|2.2443
20:56:08|2.2444
20:56:10|2.2442
20:56:11|2.2439
20:56:12|2.2447
20:56:13|2.2445
20:56:14|2.2447
20:56:15|2.2447
20:56:16|2.2453
20:56:17|2.2452
20:56:19|2.2468
20:56:19|2.247
20:56:21|2.2462
20:56:22|2.2463
20:56:23|2.2464
20:56:24|2.2466
20:56:25|2.2465
20:56:27|2.2476
20:56:28|2.2478
20:56:29|2.248
20:56:30|2.248
20:56:30|2.2484
20:56:32|2.2485
20:56:32|2.2484
20:56:33|2.2481
20:56:35|2.2487
20:56:35|2.2494
20:56:36|2.2493
20:56:38|2.2494
20:56:38|2.2498
20:56:39|2.2498
20:56:40|2.2505
20:56:41|2.2506
20:56:42|2.2508
20:56:44|2.2509
20:56:44|2.251
20:56:46|2.2511
20:56:46|2.2505
20:56:47|2.2503
20:56:48|2.2506
20:56:49|2.2512
20:56:50|2.2508
20:56:52|2.2512
20:56:52|2.2507
20:56:53|2.2509
20:56:54|2.2505
20:56:55|2.2508
20:56:56|2.2504
20:56:57|2.2506
20:56:58|2.2506
20:57:00|2.251
20:57:00|2.251
20:57:02|2.2508
20:57:02|2.2516
20:57:03|2.2521
20:57:04|2.2543
20:57:05|2.2554
20:57:06|2.2552
20:57:08|2.2569
20:57:08|2.2572
20:57:09|2.256
20:57:11|2.256
20:57:11|2.2566
20:57:13|2.2556
20:57:13|2.2557
20:57:15|2.2559
20:57:15|2.2558
20:57:17|2.2566
20:57:19|2.2566
20:57:19|2.2568
20:57:21|2.2567
20:57:22|2.2573
20:57:23|2.2579
20:57:24|2.2577
20:57:25|2.2587
20:57:26|2.2575
20:57:27|2.2562
20:57:28|2.2567
20:57:29|2.2564
20:57:30|2.2575
20:57:31|2.258
20:57:32|2.2587
20:57:33|2.2584
20:57:34|2.2584
20:57:35|2.257
20:57:36|2.2587
20:57:37|2.2577
20:57:39|2.2586
20:57:40|2.2587
20:57:40|2.2571
20:57:42|2.2574
20:57:42|2.2579
20:57:43|2.2577
20:57:45|2.259
20:57:46|2.2584
20:57:46|2.2584
20:57:47|2.2586
20:57:48|2.2588
20:57:50|2.2583
20:57:50|2.2586
20:57:51|2.2579
20:57:52|2.258
20:57:53|2.2583
20:57:54|2.2583
20:57:55|2.2573
20:57:57|2.256
20:57:58|2.2559
20:57:59|2.2557
20:58:01|2.257
20:58:02|2.2584
20:58:02|2.2587
20:58:04|2.2593
20:58:04|2.2587
20:58:05|2.2597
20:58:07|2.2592
20:58:08|2.2592
20:58:08|2.2593
20:58:09|2.2594
20:58:10|2.2604
20:58:11|2.2612
20:58:12|2.2605
20:58:14|2.2604
20:58:14|2.2612
20:58:16|2.2603
20:58:17|2.26
20:58:17|2.262
20:58:18|2.2607
20:58:21|2.2609
20:58:22|2.2597
20:58:23|2.2592
20:58:24|2.2595
20:58:26|2.2594
20:58:26|2.2587
20:58:28|2.2592
20:58:28|2.2588
20:58:30|2.2591
20:58:31|2.2592
20:58:32|2.2585
20:58:33|2.2589
20:58:35|2.2605
20:58:35|2.2604
20:58:36|2.26
20:58:38|2.2593
20:58:39|2.2595
20:58:39|2.2601
20:58:40|2.2597
20:58:42|2.2592
20:58:42|2.2593
20:58:44|2.2593
20:58:44|2.2596
20:58:46|2.2601
20:58:46|2.2591
20:58:47|2.2594
20:58:49|2.2596
20:58:49|2.2596
20:58:51|2.2596
20:58:51|2.2579
20:58:53|2.2581
20:58:53|2.258
20:58:55|2.2578
20:58:55|2.2581
20:58:56|2.2577
20:58:57|2.2589
20:58:59|2.2594
20:59:00|2.2593
20:59:00|2.2586
20:59:01|2.2599
20:59:03|2.2588
20:59:04|2.2594
20:59:04|2.2594
20:59:05|2.2588
20:59:08|2.2594
20:59:08|2.2594
20:59:10|2.2581
20:59:11|2.2588
20:59:11|2.2588
20:59:13|2.259
20:59:14|2.2589
20:59:15|2.2593
20:59:16|2.2608
20:59:17|2.2615
20:59:18|2.2611
20:59:18|2.2613
20:59:21|2.2617
20:59:22|2.2611
20:59:23|2.2612
20:59:24|2.2602
20:59:25|2.2595
20:59:26|2.2591
20:59:27|2.2611
20:59:28|2.2611
20:59:30|2.2652
20:59:30|2.2647
20:59:31|2.2659
20:59:32|2.267
20:59:33|2.2683
20:59:34|2.2694
20:59:35|2.2677
20:59:37|2.2675
20:59:37|2.2677
20:59:38|2.2675
20:59:39|2.2683
20:59:40|2.2725
20:59:41|2.2686
20:59:42|2.2695
20:59:43|2.2695
20:59:44|2.2692
20:59:45|2.27
20:59:47|2.2715
20:59:47|2.2713
20:59:49|2.2711
20:59:50|2.2717
20:59:51|2.2724
20:59:51|2.2727
20:59:52|2.2725
20:59:53|2.2719
20:59:54|2.2701
20:59:56|2.2696
20:59:57|2.2698
20:59:58|2.2711
20:59:59|2.2701
21:00:00|2.2708
21:00:01|2.2702
21:00:01|2.2706
21:00:03|2.2706
21:00:04|2.2701
21:00:05|2.2721
21:00:06|2.2721
21:00:07|2.2713
21:00:08|2.2715
21:00:09|2.2716
21:00:10|2.2719
21:00:11|2.2725
21:00:12|2.2735
21:00:13|2.2735
21:00:14|2.2735
21:00:15|2.2737
21:00:17|2.2743
21:00:17|2.2733
21:00:18|2.2743
21:00:19|2.2749
21:00:20|2.2752
21:00:22|2.2756
21:00:23|2.2772
21:00:24|2.2756
21:00:25|2.2767
21:00:26|2.2771
21:00:28|2.2773
21:00:28|2.2784
21:00:29|2.278
21:00:31|2.278
21:00:31|2.2784
21:00:32|2.2788
21:00:33|2.279
21:00:34|2.2802
21:00:35|2.2801
21:00:36|2.2813
21:00:38|2.2809
21:00:39|2.2814
21:00:39|2.2834
21:00:40|2.2838
21:00:41|2.2856
21:00:42|2.2862
21:00:43|2.2859
21:00:44|2.2847
21:00:45|2.2849
21:00:46|2.286
21:00:48|2.2853
21:00:49|2.2848
21:00:50|2.2879
21:00:50|2.2898
21:00:51|2.2903
21:00:52|2.2894
21:00:53|2.2908
21:00:55|2.2909
21:00:56|2.2905
21:00:56|2.2895
21:00:58|2.2917
21:00:58|2.2958
21:00:59|2.2945
21:01:01|2.2942
21:01:01|2.2954
21:01:02|2.2989
21:01:03|2.2996
21:01:04|2.2989
21:01:05|2.2986
21:01:06|2.3005
21:01:07|2.2999
21:01:08|2.3001
21:01:09|2.3002
21:01:11|2.3007
21:01:12|2.3013
21:01:12|2.3018
21:01:14|2.3009
21:01:14|2.3008
21:01:15|2.3018
21:01:16|2.3022
21:01:17|2.3019
21:01:19|2.2999
21:01:19|2.3011
21:01:21|2.3022
21:01:23|2.3014
21:01:24|2.3035
21:01:25|2.3045
21:01:26|2.3055
21:01:27|2.3056
21:01:28|2.3044
21:01:29|2.3049
21:01:30|2.305
21:01:31|2.3062
21:01:32|2.3065
21:01:33|2.3063
21:01:34|2.3061
21:01:35|2.307
21:01:36|2.307
21:01:37|2.3085
21:01:38|2.3095
21:01:39|2.3091
21:01:40|2.3115
21:01:41|2.3119
21:01:42|2.3106
21:01:43|2.3113
21:01:44|2.3107
21:01:45|2.3091
21:01:46|2.3079
21:01:47|2.3087
21:01:48|2.3089
21:01:49|2.3089
21:01:50|2.3089
21:01:51|2.3104
21:01:52|2.3092
21:01:53|2.3103
21:01:54|2.3114
21:01:55|2.3123
21:01:56|2.3107
21:01:57|2.312
21:01:58|2.3124
21:01:59|2.3106
21:02:00|2.308
21:02:01|2.3065
21:02:02|2.3088
21:02:03|2.3066
21:02:04|2.3069
21:02:05|2.3065
21:02:06|2.3061
21:02:07|2.3022
21:02:08|2.3026
21:02:09|2.3006
21:02:10|2.2991
21:02:11|2.2954
21:02:12|2.2879
21:02:13|2.2867
21:02:14|2.2853
21:02:15|2.2823
21:02:16|2.2817
21:02:17|2.284
21:02:18|2.285
21:02:19|2.2836
21:02:20|2.2844
21:02:21|2.2863
21:02:22|2.2865
21:02:24|2.2886
21:02:25|2.2864
21:02:27|2.285
21:02:28|2.2853
21:02:29|2.2854
21:02:29|2.2853
21:02:31|2.285
21:02:32|2.2854
21:02:33|2.29
21:02:34|2.29
21:02:36|2.2893
21:02:36|2.2881
21:02:38|2.2874
21:02:39|2.2883
21:02:39|2.2903
21:02:40|2.2897
21:02:42|2.2903
21:02:43|2.2912
21:02:43|2.2913
21:02:45|2.2915
21:02:46|2.29
21:02:46|2.2869
21:02:48|2.2869
21:02:49|2.2862
21:02:50|2.2862
21:02:51|2.2859
21:02:51|2.2854
21:02:52|2.2835
21:02:54|2.2831
21:02:55|2.2793
21:02:56|2.281
21:02:57|2.2802
21:02:58|2.2814
21:02:58|2.2808
21:03:00|2.2815
21:03:00|2.2819
21:03:01|2.2769
21:03:03|2.2769
21:03:03|2.275
21:03:05|2.275
21:03:06|2.2739
21:03:07|2.2743
21:03:07|2.2734
21:03:09|2.2722
21:03:10|2.2721
21:03:11|2.2713
21:03:11|2.2713
21:03:12|2.2703
21:03:13|2.27
21:03:15|2.2691
21:03:16|2.2698
21:03:17|2.2697
21:03:17|2.2711
21:03:18|2.2713
21:03:20|2.2705
21:03:21|2.2701
21:03:22|2.2717
21:03:23|2.2736
21:03:25|2.2735
21:03:25|2.2751
21:03:26|2.2779
21:03:27|2.277
21:03:28|2.2806
21:03:30|2.2819
21:03:31|2.2811
21:03:32|2.2819
21:03:33|2.2807
21:03:34|2.2796
21:03:34|2.2811
21:03:36|2.2825
21:03:37|2.2813
21:03:38|2.2797
21:03:39|2.2795
21:03:40|2.279
21:03:40|2.2787
21:03:41|2.2811
21:03:43|2.2807
21:03:44|2.2817
21:03:45|2.2804
21:03:46|2.281
21:03:47|2.2833
21:03:48|2.2848
21:03:49|2.284
21:03:49|2.286
21:03:51|2.2855
21:03:52|2.2855
21:03:52|2.2869
21:03:54|2.2852
21:03:55|2.2832
21:03:56|2.2837
21:03:58|2.2813
21:03:58|2.2812
21:03:59|2.2807
21:04:00|2.2816
21:04:01|2.2826
21:04:03|2.2844
21:04:03|2.2867
21:04:04|2.2866
21:04:05|2.2855
21:04:06|2.2856
21:04:07|2.283
21:04:09|2.2826
21:04:09|2.2845
21:04:10|2.2835
21:04:11|2.2844
21:04:13|2.2829
21:04:14|2.2815
21:04:14|2.2807
21:04:15|2.2825
21:04:16|2.2817
21:04:18|2.283
21:04:18|2.2821
21:04:19|2.2819
21:04:20|2.2819
21:04:21|2.282
21:04:23|2.2824
21:04:23|2.2824
21:04:25|2.2823
21:04:26|2.2835
21:04:27|2.2837
21:04:29|2.284
21:04:29|2.2837
21:04:31|2.2824
21:04:32|2.2837
21:04:34|2.2837
21:04:34|2.2843
21:04:36|2.2843
21:04:37|2.2852
21:04:37|2.286
21:04:39|2.2852
21:04:40|2.2862
21:04:40|2.2863
21:04:42|2.2863
21:04:43|2.286
21:04:43|2.2862
21:04:44|2.2861
21:04:45|2.2851
21:04:46|2.2843
21:04:48|2.2832
21:04:48|2.2832
21:04:49|2.283
21:04:51|2.283
21:04:53|2.2847
21:04:53|2.2857
21:04:54|2.2862
21:04:56|2.2869
21:04:56|2.2855
21:04:57|2.286
21:04:58|2.2849
21:04:59|2.2849
21:05:00|2.2848
21:05:01|2.2849
21:05:03|2.2854
21:05:03|2.2848
21:05:04|2.2854
21:05:05|2.2852
21:05:06|2.2863
21:05:07|2.2844
21:05:08|2.2844
21:05:09|2.2847
21:05:10|2.2844
21:05:11|2.2852
21:05:13|2.2837
21:05:14|2.2838
21:05:15|2.2839
21:05:15|2.284
21:05:16|2.284
21:05:18|2.2837
21:05:18|2.2839
21:05:19|2.2833
21:05:20|2.2835
21:05:22|2.2845
21:05:22|2.2846
21:05:23|2.2846
21:05:25|2.284
21:05:26|2.2842
21:05:27|2.2866
21:05:28|2.2868
21:05:29|2.2886
21:05:30|2.288
21:05:31|2.2886
21:05:32|2.288
21:05:33|2.2876
21:05:34|2.2876
21:05:35|2.2891
21:05:36|2.2905
21:05:37|2.2878
21:05:38|2.288
21:05:39|2.288
21:05:40|2.2885
21:05:41|2.2885
21:05:42|2.2877
21:05:43|2.2877
21:05:44|2.2876
21:05:45|2.2868
21:05:46|2.2866
21:05:47|2.289
21:05:48|2.2848
21:05:49|2.2856
21:05:50|2.2866
21:05:51|2.2866
21:05:52|2.286
21:05:53|2.2864
21:05:54|2.2863
21:05:55|2.2866
21:05:56|2.2862
21:05:57|2.2875
21:05:58|2.288
21:05:59|2.2867
21:06:00|2.2871
21:06:01|2.2864
21:06:02|2.2878
21:06:03|2.2871
21:06:04|2.288
21:06:05|2.288
21:06:06|2.2875
21:06:07|2.2872
21:06:08|2.2863
21:06:09|2.3023
21:06:10|2.3014
21:06:11|2.3047
21:06:12|2.2977
21:06:13|2.2975
21:06:14|2.3003
21:06:15|2.2987
21:06:16|2.2993
21:06:17|2.2993
21:06:18|2.2997
21:06:19|2.2997
21:06:20|2.2993
21:06:21|2.2998
21:06:22|2.2999
21:06:23|2.3002
21:06:24|2.3003
21:06:25|2.3017
21:06:26|2.3018
21:06:27|2.3031
21:06:29|2.2981
21:06:30|2.2984
21:06:32|2.3
21:06:33|2.3043
21:06:35|2.3036
21:06:36|2.3008
21:06:36|2.3002
21:06:37|2.3003
21:06:38|2.3001
21:06:40|2.3014
21:06:40|2.3037
21:06:42|2.3039
21:06:42|2.3037
21:06:44|2.3017
21:06:45|2.2997
21:06:46|2.3005
21:06:46|2.3019
21:06:47|2.3023
21:06:48|2.3015
21:06:50|2.3032
21:06:50|2.301
21:06:51|2.3029
21:06:53|2.3015
21:06:53|2.3004
21:06:55|2.2996
21:06:55|2.3002
21:06:57|2.3018
21:06:57|2.3003
21:06:59|2.3044
21:06:59|2.3042
21:07:01|2.3034
21:07:01|2.3029
21:07:02|2.3038
21:07:03|2.3041
21:07:04|2.304
21:07:06|2.3042
21:07:06|2.3044
21:07:07|2.3025
21:07:09|2.2994
21:07:09|2.2992
21:07:10|2.2991
21:07:11|2.2994
21:07:13|2.2988
21:07:13|2.2988
21:07:15|2.2988
21:07:15|2.3002
21:07:17|2.3031
21:07:18|2.3016
21:07:18|2.3004
21:07:19|2.3001
21:07:20|2.3003
21:07:21|2.301
21:07:23|2.3008
21:07:24|2.3023
21:07:24|2.3021
21:07:26|2.3018
21:07:27|2.3017
21:07:28|2.3015
21:07:28|2.3001
21:07:30|2.3003
21:07:31|2.2997
21:07:32|2.3002
21:07:33|2.3008
21:07:34|2.301
21:07:35|2.2991
21:07:35|2.2992
21:07:37|2.2991
21:07:37|2.2991
21:07:39|2.2985
21:07:40|2.2968
21:07:42|2.2954
21:07:42|2.2935
21:07:44|2.2935
21:07:44|2.2919
21:07:46|2.2935
21:07:47|2.2932
21:07:48|2.2926
21:07:48|2.292
21:07:49|2.2945
21:07:50|2.2961
21:07:51|2.2963
21:07:53|2.2961
21:07:54|2.2966
21:07:54|2.2966
21:07:56|2.2972
21:07:56|2.2977
21:07:58|2.2978
21:07:59|2.297
21:08:00|2.2972
21:08:01|2.2975
21:08:02|2.2976
21:08:03|2.2971
21:08:04|2.2982
21:08:05|2.2994
21:08:05|2.2999
21:08:06|2.299
21:08:08|2.2973
21:08:08|2.2966
21:08:10|2.2952
21:08:11|2.2939
21:08:12|2.2942
21:08:13|2.2942
21:08:14|2.2945
21:08:15|2.2907
21:08:16|2.2942
21:08:17|2.2939
21:08:18|2.2952
21:08:19|2.2959
21:08:20|2.2948
21:08:21|2.2939
21:08:22|2.2938
21:08:23|2.2944
21:08:24|2.2934
21:08:25|2.2939
21:08:26|2.294
21:08:27|2.2937
21:08:28|2.2938
21:08:30|2.2944
21:08:31|2.2939
21:08:32|2.2937
21:08:33|2.2938
21:08:34|2.2935
21:08:36|2.292
21:08:36|2.2914
21:08:38|2.2899
21:08:38|2.2911
21:08:40|2.2903
21:08:40|2.2881
21:08:41|2.2874
21:08:42|2.2851
21:08:44|2.2873
21:08:45|2.2866
21:08:46|2.2876
21:08:47|2.2876
21:08:47|2.2876
21:08:49|2.2876
21:08:49|2.2883
21:08:51|2.2876
21:08:51|2.2881
21:08:53|2.2881
21:08:53|2.2887
21:08:55|2.2887
21:08:56|2.29
21:08:57|2.2895
21:08:58|2.2895
21:08:59|2.2887
21:09:00|2.2887
21:09:01|2.2881
21:09:02|2.2884
21:09:03|2.2884
21:09:04|2.2896
21:09:05|2.2903
21:09:06|2.2908
21:09:07|2.2912
21:09:08|2.2916
21:09:09|2.2935
21:09:10|2.2939
21:09:11|2.2935
21:09:12|2.2946
21:09:13|2.2945
21:09:14|2.2934
21:09:15|2.2932
21:09:16|2.2928
21:09:17|2.2928
21:09:18|2.2928
21:09:19|2.2928
21:09:20|2.2928
21:09:21|2.2925
21:09:23|2.2925
21:09:23|2.2927
21:09:24|2.2927
21:09:25|2.2924
21:09:26|2.2926
21:09:27|2.2926
21:09:28|2.2929
21:09:30|2.295
21:09:32|2.2973
21:09:33|2.2974
21:09:34|2.2963
21:09:34|2.2963
21:09:35|2.2951
21:09:36|2.2965
21:09:37|2.2972
21:09:39|2.2969
21:09:40|2.2969
21:09:41|2.2975
21:09:42|2.2971
21:09:43|2.2968
21:09:43|2.2975
21:09:45|2.2951
21:09:46|2.2952
21:09:46|2.2945
21:09:48|2.2953
21:09:49|2.2965
21:09:50|2.2962
21:09:51|2.2965
21:09:52|2.2974
21:09:53|2.2958
21:09:54|2.2948
21:09:55|2.2962
21:09:56|2.2964
21:09:57|2.2963
21:09:58|2.296
21:09:59|2.2966
21:10:00|2.2966
21:10:01|2.2964
21:10:02|2.2962
21:10:03|2.2936
21:10:04|2.2936
21:10:05|2.2938
21:10:06|2.2936
21:10:08|2.2936
21:10:08|2.2912
21:10:09|2.2926
21:10:11|2.2916
21:10:12|2.2915
21:10:12|2.2915
21:10:14|2.2909
21:10:14|2.2907
21:10:15|2.2907
21:10:17|2.2907
21:10:17|2.2904
21:10:18|2.2909
21:10:19|2.2902
21:10:21|2.2901
21:10:21|2.2923
21:10:22|2.29
21:10:23|2.2905
21:10:25|2.2905
21:10:26|2.2909
21:10:27|2.2936
21:10:27|2.2926
21:10:28|2.2939
21:10:29|2.2945
21:10:30|2.2945
21:10:32|2.2944
21:10:33|2.2925
21:10:34|2.2927
21:10:35|2.2927
21:10:36|2.2927
21:10:37|2.2934
21:10:38|2.2934
21:10:39|2.2934
21:10:40|2.2934
21:10:41|2.2931
21:10:42|2.2931
21:10:43|2.2934
21:10:44|2.2937
21:10:45|2.2945
21:10:46|2.2936
21:10:47|2.2928
21:10:48|2.2944
21:10:49|2.2937
21:10:50|2.2945
21:10:51|2.2945
21:10:52|2.2942
21:10:53|2.2934
21:10:54|2.292
21:10:55|2.2923
21:10:57|2.2918
21:10:57|2.2918
21:10:58|2.2906
21:10:59|2.2905
21:11:00|2.2905
21:11:01|2.2904
21:11:02|2.2902
21:11:03|2.2903
21:11:04|2.2917
21:11:05|2.2943
21:11:06|2.2947
21:11:08|2.2953
21:11:08|2.2954
21:11:09|2.2949
21:11:10|2.2948
21:11:11|2.2948
21:11:12|2.2948
21:11:13|2.2947
21:11:14|2.2934
21:11:15|2.2931
21:11:16|2.2927
21:11:18|2.2916
21:11:18|2.291
21:11:19|2.2906
21:11:20|2.2902
21:11:22|2.2913
21:11:22|2.2925
21:11:23|2.292
21:11:24|2.2916
21:11:25|2.2916
21:11:26|2.2931
21:11:27|2.293
21:11:28|2.293
21:11:29|2.2931
21:11:30|2.2931
21:11:31|2.293
21:11:32|2.2943
21:11:34|2.2943
21:11:34|2.2937
21:11:35|2.295
21:11:37|2.2946
21:11:37|2.2941
21:11:38|2.2948
21:11:39|2.2935
21:11:41|2.2935
21:11:41|2.2946
21:11:43|2.2924
21:11:43|2.2915
21:11:45|2.2914
21:11:46|2.2935
21:11:47|2.2947
21:11:47|2.2943
21:11:49|2.2953
21:11:49|2.296
21:11:50|2.296
21:11:52|2.2935
21:11:53|2.2936
21:11:54|2.2955
21:11:54|2.2955
21:11:55|2.2959
21:11:56|2.2953
21:11:58|2.2953
21:11:59|2.2948
21:12:00|2.2942
21:12:01|2.2936
21:12:02|2.2946
21:12:02|2.2962
21:12:04|2.2962
21:12:05|2.2926
21:12:06|2.2926
21:12:07|2.2928
21:12:08|2.2917
21:12:09|2.2913
21:12:10|2.2874
21:12:11|2.2856
21:12:12|2.2871
21:12:13|2.2869
21:12:14|2.2868
21:12:15|2.2874
21:12:15|2.2869
21:12:16|2.2869
21:12:18|2.2888
21:12:19|2.289
21:12:20|2.2887
21:12:21|2.2888
21:12:22|2.2893
21:12:23|2.2894
21:12:24|2.2872
21:12:24|2.2889
21:12:25|2.2889
21:12:27|2.2878
21:12:28|2.288
21:12:29|2.2865
21:12:30|2.2865
21:12:31|2.2834
21:12:31|2.2816
21:12:34|2.2839
21:12:35|2.2812
21:12:36|2.2825
21:12:36|2.2819
21:12:37|2.2827
21:12:39|2.2811
21:12:39|2.2827
21:12:40|2.2828
21:12:41|2.2825
21:12:43|2.2813
21:12:43|2.2818
21:12:44|2.2813
21:12:45|2.281
21:12:46|2.2799
21:12:47|2.2776
21:12:48|2.2798
21:12:50|2.2781
21:12:50|2.2776
21:12:51|2.2772
21:12:53|2.2773
21:12:54|2.2779
21:12:54|2.2792
21:12:55|2.2794
21:12:56|2.2791
21:12:57|2.2791
21:12:58|2.2783
21:12:59|2.2761
21:13:00|2.2767
21:13:01|2.2793
21:13:02|2.279
21:13:03|2.2798
21:13:04|2.2791
21:13:05|2.2795
21:13:06|2.2796
21:13:07|2.28
21:13:08|2.2807
21:13:10|2.2817
21:13:10|2.2815
21:13:11|2.2793
21:13:12|2.2793
21:13:13|2.2799
21:13:14|2.2791
21:13:15|2.2788
21:13:17|2.2781
21:13:17|2.2767
21:13:18|2.2773
21:13:19|2.2773
21:13:20|2.2763
21:13:22|2.2771
21:13:22|2.2764
21:13:23|2.2757
21:13:24|2.2753
21:13:26|2.2746
21:13:27|2.2728
21:13:28|2.2739
21:13:29|2.2735
21:13:29|2.2728
21:13:30|2.2738
21:13:31|2.273
21:13:33|2.275
21:13:34|2.2757
21:13:34|2.2752
21:13:35|2.2768
21:13:37|2.2768
21:13:39|2.2746
21:13:40|2.2752
21:13:40|2.2758
21:13:41|2.2754
21:13:43|2.2754
21:13:44|2.2759
21:13:44|2.2759
21:13:45|2.2741
21:13:46|2.2742
21:13:47|2.2747
21:13:49|2.2749
21:13:49|2.275
21:13:51|2.2763
21:13:51|2.2776
21:13:52|2.2778
21:13:53|2.2778
21:13:54|2.2767
21:13:55|2.277
21:13:57|2.278
21:13:57|2.2781
21:13:58|2.2781
21:13:59|2.2769
21:14:01|2.2767
21:14:01|2.2767
21:14:02|2.2761
21:14:03|2.2765
21:14:04|2.2765
21:14:06|2.2771
21:14:06|2.2767
21:14:07|2.2767
21:14:08|2.2741
21:14:10|2.2745
21:14:10|2.2742
21:14:11|2.2736
21:14:13|2.2746
21:14:13|2.2761
21:14:15|2.2767
21:14:15|2.2768
21:14:16|2.277
21:14:18|2.2788
21:14:18|2.2812
21:14:20|2.2844
21:14:20|2.2838
21:14:21|2.2839
21:14:22|2.2834
21:14:23|2.2842
21:14:24|2.2846
21:14:25|2.2848
21:14:26|2.285
21:14:27|2.285
21:14:29|2.284
21:14:29|2.284
21:14:30|2.2845
21:14:32|2.2856
21:14:32|2.2854
21:14:33|2.2855
21:14:35|2.2801
21:14:36|2.278
21:14:37|2.278
21:14:38|2.2801
21:14:40|2.2817
21:14:41|2.2811
21:14:42|2.2792
21:14:43|2.2762
21:14:44|2.2767
21:14:46|2.2756
21:14:47|2.275
21:14:48|2.2759
21:14:49|2.2762
21:14:50|2.2764
21:14:50|2.2776
21:14:51|2.2772
21:14:53|2.2764
21:14:53|2.2765
21:14:55|2.2759
21:14:56|2.2754
21:14:57|2.2763
21:14:57|2.2758
21:14:59|2.2758
21:14:59|2.2757
21:15:01|2.2755
21:15:01|2.2755
21:15:02|2.2756
21:15:03|2.2765
21:15:04|2.2784
21:15:06|2.2797
21:15:07|2.279
21:15:08|2.2784
21:15:09|2.2796
21:15:09|2.2809
21:15:10|2.2811
21:15:12|2.2825
21:15:12|2.2827
21:15:13|2.2838
21:15:14|2.2838
21:15:15|2.2843
21:15:16|2.2853
21:15:17|2.2854
21:15:18|2.2861
21:15:19|2.285
21:15:20|2.2879
21:15:22|2.2858
21:15:22|2.2867
21:15:23|2.2879
21:15:24|2.2886
21:15:25|2.2886
21:15:27|2.2886
21:15:27|2.2887
21:15:28|2.2899
21:15:30|2.2895
21:15:31|2.2896
21:15:32|2.2879
21:15:32|2.2848
21:15:34|2.2835
21:15:34|2.2837
21:15:36|2.2852
21:15:38|2.2846
21:15:40|2.2883
21:15:41|2.2876
21:15:41|2.2865
21:15:42|2.287
21:15:43|2.2887
21:15:44|2.2896
21:15:45|2.2909
21:15:46|2.292
21:15:47|2.2919
21:15:49|2.2924
21:15:49|2.2932
21:15:50|2.2933
21:15:51|2.2936
21:15:53|2.293
21:15:53|2.293
21:15:55|2.2933
21:15:56|2.2943
21:15:56|2.2948
21:15:58|2.2949
21:15:59|2.2957
21:16:00|2.2955
21:16:01|2.2953
21:16:02|2.2962
21:16:03|2.2946
21:16:04|2.295
21:16:05|2.2966
21:16:06|2.2965
21:16:07|2.2983
21:16:08|2.2987
21:16:09|2.2975
21:16:10|2.2974
21:16:11|2.2968
21:16:12|2.2944
21:16:13|2.2948
21:16:14|2.2939
21:16:15|2.2943
21:16:16|2.2937
21:16:17|2.2938
21:16:18|2.2935
21:16:19|2.2936
21:16:20|2.2958
21:16:21|2.2974
21:16:22|2.2974
21:16:23|2.2982
21:16:24|2.2974
21:16:25|2.2964
21:16:26|2.296
21:16:27|2.2956
21:16:28|2.2956
21:16:29|2.2953
21:16:30|2.2953
21:16:31|2.2974
21:16:32|2.2979
21:16:33|2.2973
21:16:34|2.2938
21:16:35|2.2949
21:16:36|2.2973
21:16:38|2.2984
21:16:39|2.2982
21:16:40|2.299
21:16:42|2.2957
21:16:43|2.2973
21:16:43|2.2976
21:16:45|2.2976
21:16:46|2.2979
21:16:47|2.2979
21:16:48|2.2988
21:16:49|2.2988
21:16:50|2.2988
21:16:51|2.2983
21:16:52|2.2991
21:16:53|2.2994
21:16:54|2.2999
21:16:55|2.2982
21:16:56|2.298
21:16:57|2.2973
21:16:58|2.2964
21:16:59|2.2984
21:17:00|2.2995
21:17:01|2.2984
21:17:02|2.3023
21:17:04|2.3026
21:17:04|2.3019
21:17:05|2.3038
21:17:06|2.3014
21:17:08|2.3016
21:17:08|2.301
21:17:09|2.3019
21:17:10|2.3027
21:17:11|2.3039
21:17:12|2.2993
21:17:13|2.2987
21:17:15|2.2992
21:17:16|2.2992
21:17:17|2.2983
21:17:18|2.2983
21:17:19|2.3
21:17:20|2.2986
21:17:21|2.2997
21:17:22|2.2967
21:17:23|2.2949
21:17:24|2.291
21:17:25|2.2899
21:17:26|2.2874
21:17:27|2.2885
21:17:28|2.2913
21:17:29|2.2921
21:17:30|2.2918
21:17:31|2.2907
21:17:32|2.2903
21:17:33|2.2903
21:17:34|2.2904
21:17:35|2.2905
21:17:36|2.2905
21:17:37|2.289
21:17:39|2.2903
21:17:39|2.2908
21:17:40|2.2917
21:17:42|2.2926
21:17:43|2.2917
21:17:44|2.2904
21:17:44|2.2897
21:17:46|2.2889
21:17:46|2.2889
21:17:48|2.2891
21:17:49|2.2894
21:17:50|2.2895
21:17:51|2.2898
21:17:51|2.2897
21:17:53|2.289
21:17:54|2.2894
21:17:54|2.2886
21:17:56|2.2883
21:17:57|2.289
21:17:57|2.2907
21:17:59|2.2915
21:17:59|2.2914
21:18:01|2.2905
21:18:02|2.2913
21:18:02|2.2916
21:18:04|2.2916
21:18:05|2.2928
21:18:05|2.2935
21:18:07|2.294
21:18:07|2.2928
21:18:09|2.2924
21:18:10|2.2913
21:18:11|2.2911
21:18:11|2.2912
21:18:12|2.2913
21:18:14|2.2911
21:18:15|2.2901
21:18:16|2.2932
21:18:17|2.2932
21:18:18|2.2941
21:18:19|2.294
21:18:20|2.294
21:18:20|2.2934
21:18:22|2.2931
21:18:22|2.2915
21:18:23|2.2919
21:18:25|2.2919
21:18:25|2.2906
21:18:27|2.2913
21:18:28|2.2913
21:18:28|2.2913
21:18:30|2.2927
21:18:31|2.2913
21:18:32|2.2925
21:18:32|2.2915
21:18:33|2.2915
21:18:34|2.2915
21:18:36|2.2937
21:18:36|2.294
21:18:38|2.294
21:18:40|2.2947
21:18:41|2.2948
21:18:42|2.2948
21:18:43|2.2927
21:18:44|2.292
21:18:45|2.2912
21:18:46|2.2921
21:18:47|2.2923
21:18:48|2.2915
21:18:49|2.2915
21:18:50|2.2908
21:18:51|2.2904
21:18:52|2.2905
21:18:53|2.2905
21:18:54|2.2922
21:18:55|2.2913
21:18:56|2.2908
21:18:57|2.2908
21:18:58|2.2912
21:18:59|2.2909
21:19:00|2.2896
21:19:01|2.291
21:19:02|2.291
21:19:03|2.2894
21:19:04|2.2894
21:19:05|2.2894
21:19:06|2.2897
21:19:07|2.2866
21:19:08|2.2848
21:19:09|2.2838
21:19:10|2.2841
21:19:11|2.284
21:19:12|2.2843
21:19:13|2.2838
21:19:15|2.2832
21:19:15|2.2848
21:19:16|2.2862
21:19:17|2.2855
21:19:19|2.2844
21:19:19|2.2841
21:19:20|2.2827
21:19:21|2.2822
21:19:22|2.2822
21:19:23|2.2815
21:19:24|2.2823
21:19:25|2.2834
21:19:26|2.2834
21:19:27|2.2849
21:19:28|2.2848
21:19:29|2.2864
21:19:30|2.2872
21:19:31|2.2881
21:19:32|2.2881
21:19:34|2.2881
21:19:35|2.2893
21:19:35|2.2894
21:19:36|2.2905
21:19:38|2.2873
21:19:39|2.2862
21:19:41|2.2863
21:19:41|2.2842
21:19:43|2.2848
21:19:43|2.2845
21:19:45|2.2856
21:19:45|2.2845
21:19:47|2.2844
21:19:48|2.285
21:19:49|2.2857
21:19:49|2.2836
21:19:51|2.2828
21:19:51|2.2843
21:19:52|2.284
21:19:53|2.2832
21:19:55|2.2832
21:19:56|2.2833
21:19:57|2.2834
21:19:57|2.282
21:19:58|2.2834
21:19:59|2.2824
21:20:01|2.2844
21:20:01|2.2846
21:20:02|2.2847
21:20:03|2.2856
21:20:05|2.2877
21:20:05|2.2878
21:20:06|2.2893
21:20:07|2.2887
21:20:09|2.2871
21:20:09|2.2871
21:20:11|2.2863
21:20:12|2.286
21:20:12|2.286
21:20:13|2.2861
21:20:14|2.2854
21:20:15|2.2841
21:20:16|2.2845
21:20:18|2.287
21:20:18|2.2835
21:20:19|2.2841
21:20:21|2.2835
21:20:21|2.2843
21:20:22|2.2843
21:20:24|2.2842
21:20:24|2.2855
21:20:25|2.287
21:20:27|2.2894
21:20:27|2.2884
21:20:29|2.2884
21:20:29|2.2887
21:20:30|2.2886
21:20:32|2.288
21:20:33|2.286
21:20:34|2.286
21:20:35|2.2858
21:20:35|2.2859
21:20:37|2.286
21:20:37|2.2863
21:20:39|2.2863
21:20:40|2.286
21:20:40|2.2861
21:20:41|2.2861
21:20:44|2.2863
21:20:45|2.2868
21:20:45|2.2857
21:20:47|2.2861
21:20:47|2.2874
21:20:49|2.2865
21:20:50|2.2863
21:20:51|2.2863
21:20:52|2.286
21:20:53|2.286
21:20:54|2.2867
21:20:55|2.2859
21:20:56|2.2865
21:20:57|2.2863
21:20:58|2.2866
21:20:59|2.286
21:21:00|2.2858
21:21:01|2.2853
21:21:02|2.2849
21:21:03|2.2843
21:21:04|2.2862
21:21:05|2.2855
21:21:06|2.2852
21:21:07|2.287
21:21:08|2.2851
21:21:09|2.2843
21:21:10|2.2846
21:21:11|2.2846
21:21:12|2.2849
21:21:13|2.2842
21:21:14|2.2834
21:21:15|2.2847
21:21:16|2.2831
21:21:17|2.2848
21:21:18|2.2845
21:21:19|2.2838
21:21:21|2.2833
21:21:21|2.2831
21:21:22|2.2831
21:21:23|2.2854
21:21:25|2.2855
21:21:25|2.2852
21:21:26|2.2852
21:21:28|2.286
21:21:28|2.286
21:21:29|2.2862
21:21:31|2.2861
21:21:31|2.2847
21:21:33|2.2847
21:21:34|2.2844
21:21:34|2.2843
21:21:35|2.2836
21:21:37|2.2836
21:21:37|2.2852
21:21:38|2.285
21:21:40|2.2846
21:21:41|2.284
21:21:42|2.284
21:21:43|2.282
21:21:44|2.2815
21:21:45|2.2806
21:21:46|2.2818
21:21:47|2.281
21:21:48|2.2812
21:21:49|2.2814
21:21:50|2.2814
21:21:51|2.2816
21:21:52|2.282
21:21:53|2.2829
21:21:54|2.2828
21:21:55|2.2831
21:21:56|2.2836
21:21:57|2.2839
21:21:58|2.2832
21:21:59|2.2829
21:22:00|2.2829
21:22:01|2.2828
21:22:02|2.2837
21:22:03|2.2842
21:22:04|2.2835
21:22:05|2.2835
21:22:06|2.2835
21:22:07|2.2835
21:22:08|2.2842
21:22:09|2.2849
21:22:10|2.2842
21:22:11|2.2835
21:22:12|2.2831
21:22:13|2.2815
21:22:14|2.2807
21:22:15|2.2798
21:22:16|2.2793
21:22:17|2.2795
21:22:18|2.2809
21:22:19|2.2809
21:22:20|2.281
21:22:21|2.281
21:22:22|2.2805
21:22:23|2.2803
21:22:24|2.2804
21:22:25|2.2771
21:22:26|2.2764
21:22:27|2.2762
21:22:28|2.2763
21:22:29|2.2768
21:22:30|2.2776
21:22:31|2.277
21:22:32|2.277
21:22:33|2.2767
21:22:34|2.2766
21:22:35|2.2771
21:22:36|2.2772
21:22:38|2.2779
21:22:38|2.2775
21:22:39|2.2775
21:22:40|2.2777
21:22:41|2.2764
21:22:42|2.2772
21:22:43|2.2778
21:22:45|2.2769
21:22:47|2.2767
21:22:47|2.2753
21:22:49|2.2765
21:22:50|2.2763
21:22:51|2.2763
21:22:51|2.2728
21:22:52|2.2728
21:22:54|2.2734
21:22:54|2.2759
21:22:56|2.2756
21:22:57|2.276
21:22:58|2.275
21:22:59|2.2771
21:23:00|2.2768
21:23:01|2.2756
21:23:02|2.2777
21:23:03|2.2795
21:23:04|2.2785
21:23:05|2.2804
21:23:06|2.2832
21:23:07|2.2832
21:23:08|2.2838
21:23:09|2.2863
21:23:10|2.286
21:23:12|2.2866
21:23:12|2.2859
21:23:13|2.2848
21:23:14|2.285
21:23:15|2.2842
21:23:16|2.2838
21:23:17|2.2838
21:23:18|2.2841
21:23:19|2.2841
21:23:20|2.2834
21:23:21|2.2843
21:23:22|2.2833
21:23:23|2.2847
21:23:24|2.285
21:23:25|2.285
21:23:26|2.2863
21:23:27|2.2861
21:23:28|2.2861
21:23:29|2.2864
21:23:30|2.2857
21:23:32|2.2869
21:23:32|2.2862
21:23:34|2.2861
21:23:35|2.2861
21:23:35|2.2861
21:23:36|2.2866
21:23:38|2.2866
21:23:38|2.2858
21:23:40|2.2861
21:23:41|2.2863
21:23:42|2.286
21:23:42|2.2858
21:23:44|2.2858
21:23:45|2.286
21:23:46|2.2855
21:23:47|2.2855
21:23:48|2.2839
21:23:49|2.2834
21:23:50|2.2828
21:23:51|2.2828
21:23:52|2.2833
21:23:53|2.2828
21:23:54|2.2819
21:23:55|2.2816
21:23:56|2.2812
21:23:57|2.2815
21:23:58|2.2799
21:23:59|2.2817
21:24:00|2.2807
21:24:01|2.279
21:24:03|2.2798
21:24:04|2.2812
21:24:04|2.2824
21:24:06|2.2833
21:24:07|2.2833
21:24:07|2.2834
21:24:09|2.2838
21:24:10|2.2843
21:24:10|2.2844
21:24:12|2.2839
21:24:13|2.2859
21:24:14|2.2859
21:24:15|2.2861
21:24:16|2.2854
21:24:17|2.286
21:24:18|2.286
21:24:19|2.2854
21:24:20|2.2849
21:24:21|2.2841
21:24:22|2.2829
21:24:23|2.2831
21:24:24|2.284
21:24:25|2.285
21:24:26|2.2843
21:24:27|2.2849
21:24:29|2.2852
21:24:29|2.2848
21:24:30|2.2856
21:24:31|2.2851
21:24:33|2.2853
21:24:34|2.2847
21:24:34|2.2847
21:24:35|2.2853
21:24:36|2.2853
21:24:37|2.2849
21:24:38|2.285
21:24:39|2.285
21:24:40|2.2853
21:24:41|2.2852
21:24:42|2.286
21:24:43|2.286
21:24:45|2.2853
21:24:47|2.2857
21:24:47|2.2858
21:24:49|2.2857
21:24:50|2.2859
21:24:51|2.286
21:24:52|2.286
21:24:53|2.2857
21:24:55|2.2857
21:24:55|2.2861
21:24:57|2.2861
21:24:57|2.2851
21:24:59|2.2856
21:25:00|2.2854
21:25:00|2.2859
21:25:01|2.2865
21:25:03|2.286
21:25:03|2.2858
21:25:04|2.2859
21:25:05|2.2847
21:25:07|2.2851
21:25:08|2.286
21:25:08|2.2853
21:25:10|2.2853
21:25:10|2.286
21:25:12|2.286
21:25:13|2.2856
21:25:14|2.2854
21:25:15|2.2852
21:25:16|2.2859
21:25:17|2.2854
21:25:18|2.2858
21:25:19|2.2849
21:25:20|2.2849
21:25:21|2.2848
21:25:22|2.2848
21:25:23|2.2846
21:25:24|2.2846
21:25:25|2.2853
21:25:26|2.2853
21:25:27|2.2857
21:25:28|2.286
21:25:29|2.2859
21:25:30|2.286
21:25:31|2.286
21:25:32|2.286
21:25:33|2.2864
21:25:34|2.2859
21:25:35|2.2859
21:25:36|2.286
21:25:37|2.2886
21:25:38|2.2879
21:25:39|2.2878
21:25:40|2.2878
21:25:41|2.2878
21:25:42|2.2888
21:25:43|2.2923
21:25:44|2.2935
21:25:45|2.295
21:25:47|2.2929
21:25:47|2.2929
21:25:48|2.2939
21:25:50|2.2939
21:25:50|2.2928
21:25:51|2.2936
21:25:53|2.2946
21:25:54|2.2951
21:25:55|2.2951
21:25:56|2.2947
21:25:57|2.2954
21:25:58|2.2953
21:25:59|2.2953
21:26:00|2.2982
21:26:01|2.2985
21:26:02|2.2989
21:26:03|2.2993
21:26:04|2.2986
21:26:05|2.2985
21:26:06|2.3
21:26:07|2.2985
21:26:09|2.2976
21:26:09|2.2977
21:26:10|2.298
21:26:11|2.2985
21:26:12|2.2986
21:26:13|2.2986
21:26:14|2.2994
21:26:15|2.2994
21:26:16|2.2999
21:26:17|2.2981
21:26:18|2.2964
21:26:19|2.2969
21:26:20|2.2986
21:26:21|2.2986
21:26:22|2.2989
21:26:23|2.2988
21:26:25|2.2986
21:26:25|2.2984
21:26:26|2.2987
21:26:27|2.2988
21:26:28|2.2988
21:26:30|2.2992
21:26:30|2.2976
21:26:31|2.2953
21:26:33|2.2948
21:26:34|2.2929
21:26:35|2.2917
21:26:35|2.2947
21:26:37|2.2962
21:26:37|2.2961
21:26:38|2.2957
21:26:40|2.2956
21:26:41|2.2956
21:26:42|2.2953
21:26:43|2.2953
21:26:44|2.2935
21:26:45|2.2953
21:26:46|2.2956
21:26:48|2.2962
21:26:49|2.2958
21:26:49|2.2958
21:26:51|2.2958
21:26:51|2.2945
21:26:53|2.2956
21:26:54|2.2964
21:26:54|2.2974
21:26:56|2.2974
21:26:56|2.2963
21:26:57|2.2963
21:26:58|2.2976
21:27:00|2.2977
21:27:01|2.2984
21:27:02|2.2992
21:27:03|2.2993
21:27:04|2.2981
21:27:06|2.2963
21:27:07|2.2978
21:27:07|2.2982
21:27:08|2.2986
21:27:09|2.2983
21:27:10|2.2983
21:27:12|2.2976
21:27:12|2.296
21:27:13|2.2968
21:27:14|2.2957
21:27:16|2.2949
21:27:17|2.2946
21:27:18|2.298
21:27:19|2.2973
21:27:19|2.2965
21:27:21|2.2947
21:27:22|2.2947
21:27:23|2.2964
21:27:23|2.2957
21:27:24|2.295
21:27:25|2.2956
21:27:27|2.2969
21:27:28|2.2971
21:27:28|2.298
21:27:30|2.2981
21:27:31|2.2981
21:27:31|2.2981
21:27:33|2.2984
21:27:34|2.2985
21:27:34|2.2978
21:27:36|2.298
21:27:37|2.2979
21:27:37|2.2989
21:27:38|2.2994
21:27:39|2.2998
21:27:41|2.2999
21:27:42|2.299
21:27:42|2.2994
21:27:44|2.2974
21:27:44|2.2979
21:27:46|2.2983
21:27:47|2.2973
21:27:49|2.296
21:27:49|2.2958
21:27:51|2.2954
21:27:51|2.2944
21:27:53|2.2925
21:27:53|2.2928
21:27:55|2.2926
21:27:56|2.2928
21:27:57|2.2913
21:27:57|2.292
21:27:59|2.2928
21:27:59|2.2927
21:28:00|2.2947
21:28:01|2.2945
21:28:03|2.2957
21:28:03|2.2969
21:28:04|2.2972
21:28:05|2.2961
21:28:07|2.2944
21:28:08|2.2955
21:28:09|2.2963
21:28:10|2.2973
21:28:11|2.2953
21:28:12|2.2951
21:28:13|2.2957
21:28:14|2.2961
21:28:15|2.2968
21:28:16|2.2966
21:28:17|2.2966
21:28:18|2.2966
21:28:19|2.2974
21:28:20|2.2949
21:28:21|2.294
21:28:22|2.2938
21:28:23|2.2927
21:28:24|2.2912
21:28:25|2.291
21:28:26|2.2913
21:28:27|2.2914
21:28:28|2.2914
21:28:29|2.2907
21:28:30|2.2909
21:28:31|2.288
21:28:32|2.2878
21:28:33|2.2854
21:28:34|2.2856
21:28:35|2.2856
21:28:36|2.2867
21:28:37|2.2856
21:28:38|2.2859
21:28:39|2.2848
21:28:40|2.284
21:28:41|2.2838
21:28:42|2.284
21:28:43|2.2839
21:28:44|2.2835
21:28:45|2.2827
21:28:46|2.2834
21:28:47|2.2846
21:28:48|2.2844
21:28:50|2.285
21:28:50|2.2863
21:28:52|2.2851
21:28:53|2.2853
21:28:54|2.2852
21:28:54|2.2852
21:28:56|2.2847
21:28:57|2.2837
21:28:58|2.2837
21:28:59|2.283
21:28:59|2.2828
21:29:01|2.2823
21:29:03|2.2838
21:29:03|2.2865
21:29:04|2.2884
21:29:06|2.2902
21:29:07|2.2899
21:29:07|2.2886
21:29:09|2.2902
21:29:10|2.2891
21:29:11|2.2891
21:29:12|2.2872
21:29:13|2.2886
21:29:14|2.2898
21:29:15|2.2899
21:29:16|2.2899
21:29:17|2.2899
21:29:18|2.2906
21:29:19|2.2906
21:29:20|2.2889
21:29:21|2.2883
21:29:22|2.2869
21:29:23|2.2869
21:29:24|2.2869
21:29:25|2.2887
21:29:26|2.2898
21:29:27|2.2897
21:29:28|2.2884
21:29:29|2.2881
21:29:30|2.2881
21:29:31|2.2865
21:29:32|2.29
21:29:33|2.29
21:29:34|2.29
21:29:35|2.291
21:29:36|2.2914
21:29:37|2.2915
21:29:38|2.2899
21:29:39|2.2899
21:29:40|2.2899
21:29:41|2.2915
21:29:42|2.2915
21:29:43|2.2912
21:29:44|2.292
21:29:45|2.293
21:29:46|2.292
21:29:47|2.292
21:29:48|2.292
21:29:49|2.2921
21:29:51|2.291
21:29:52|2.2903
21:29:54|2.2916
21:29:54|2.292
21:29:56|2.293
21:29:57|2.293
21:29:58|2.293
21:29:58|2.2925
21:30:00|2.2925
21:30:01|2.2956
21:30:02|2.2948
21:30:03|2.2954
21:30:03|2.2958
21:30:05|2.295
21:30:05|2.2943
21:30:06|2.2943
21:30:07|2.2943
21:30:08|2.2943
21:30:10|2.2936
21:30:11|2.2916
21:30:11|2.2904
21:30:13|2.2901
21:30:13|2.2901
21:30:15|2.2891
21:30:16|2.2897
21:30:17|2.2903
21:30:18|2.2903
21:30:19|2.2918
21:30:20|2.2917
21:30:21|2.2908
21:30:21|2.2903
21:30:23|2.2888
21:30:23|2.2883
21:30:25|2.291
21:30:26|2.2927
21:30:27|2.2927
21:30:28|2.2923
21:30:28|2.2922
21:30:30|2.2947
21:30:31|2.2941
21:30:32|2.2932
21:30:32|2.293
21:30:34|2.2926
21:30:35|2.2914
21:30:36|2.2892
21:30:36|2.2887
21:30:37|2.287
21:30:39|2.2876
21:30:40|2.2876
21:30:41|2.2885
21:30:41|2.2881
21:30:43|2.2879
21:30:44|2.287
21:30:45|2.2873
21:30:45|2.2895
21:30:47|2.2895
21:30:48|2.2888
21:30:49|2.2888
21:30:49|2.2892
21:30:52|2.2879
21:30:52|2.288
21:30:54|2.2869
21:30:55|2.287
21:30:56|2.286
21:30:56|2.2871
21:30:58|2.2871
21:30:58|2.2873
21:30:59|2.2894
21:31:00|2.2886
21:31:02|2.2883
21:31:02|2.2893
21:31:03|2.2895
21:31:05|2.2898
21:31:06|2.2912
21:31:07|2.2901
21:31:08|2.2901
21:31:09|2.2902
21:31:10|2.2902
21:31:11|2.2884
21:31:12|2.2884
21:31:13|2.289
21:31:13|2.2893
21:31:14|2.2884
21:31:16|2.2899
21:31:16|2.2929
21:31:18|2.2931
21:31:18|2.2927
21:31:19|2.2929
21:31:21|2.2929
21:31:21|2.2929
21:31:23|2.2906
21:31:24|2.2904
21:31:25|2.2894
21:31:26|2.2889
21:31:27|2.2892
21:31:28|2.2888
21:31:29|2.2883
21:31:29|2.2871
21:31:30|2.2879
21:31:31|2.2881
21:31:33|2.2879
21:31:34|2.286
21:31:35|2.2863
21:31:35|2.2861
21:31:37|2.2863
21:31:38|2.2858
21:31:39|2.2863
21:31:39|2.2862
21:31:41|2.2849
21:31:42|2.2851
21:31:43|2.2848
21:31:44|2.2839
21:31:44|2.2839
21:31:45|2.2839
21:31:47|2.2835
21:31:48|2.2847
21:31:49|2.2824
21:31:50|2.2829
21:31:50|2.2829
21:31:51|2.2834
21:31:54|2.2856
21:31:55|2.2863
21:31:56|2.2866
21:31:56|2.2871
21:31:58|2.2863
21:31:58|2.2863
21:32:00|2.2868
21:32:01|2.2851
21:32:01|2.2851
21:32:02|2.2879
21:32:03|2.2882
21:32:04|2.2888
21:32:06|2.2894
21:32:07|2.2913
21:32:07|2.2913
21:32:08|2.2901
21:32:09|2.2899
21:32:10|2.2882
21:32:11|2.2892
21:32:12|2.2894
21:32:14|2.2895
21:32:14|2.2905
21:32:15|2.2898
21:32:17|2.2882
21:32:18|2.2883
21:32:18|2.2892
21:32:19|2.2894
21:32:20|2.2894
21:32:21|2.2879
21:32:22|2.2871
21:32:24|2.2868
21:32:25|2.2858
21:32:25|2.2858
21:32:26|2.2877
21:32:27|2.2867
21:32:29|2.2851
21:32:29|2.2863
21:32:30|2.2859
21:32:31|2.2859
21:32:32|2.2859
21:32:34|2.2859
21:32:34|2.284
21:32:36|2.2827
21:32:37|2.2826
21:32:37|2.2822
21:32:39|2.2815
21:32:40|2.2811
21:32:40|2.281
21:32:41|2.2823
21:32:42|2.2821
21:32:44|2.2803
21:32:45|2.2803
21:32:45|2.2823
21:32:47|2.2823
21:32:48|2.2826
21:32:48|2.2821
21:32:50|2.2827
21:32:51|2.28
21:32:52|2.2813
21:32:54|2.2832
21:32:54|2.2833
21:32:55|2.284
21:32:57|2.2848
21:32:57|2.2853
21:32:59|2.2853
21:32:59|2.2853
21:33:01|2.2856
21:33:02|2.2852
21:33:03|2.2862
21:33:04|2.286
21:33:05|2.2854
21:33:06|2.2873
21:33:07|2.2873
21:33:08|2.2854
21:33:10|2.2854
21:33:10|2.2853
21:33:11|2.2866
21:33:12|2.2855
21:33:14|2.2855
21:33:14|2.2848
21:33:15|2.2848
21:33:17|2.2834
21:33:17|2.284
21:33:18|2.2852
21:33:19|2.2826
21:33:21|2.2826
21:33:21|2.282
21:33:22|2.282
21:33:24|2.2827
21:33:24|2.2827
21:33:25|2.2813
21:33:26|2.2814
21:33:27|2.2814
21:33:28|2.281
21:33:29|2.281
21:33:30|2.2823
21:33:31|2.2823
21:33:32|2.2824
21:33:34|2.2824
21:33:34|2.2829
21:33:35|2.2833
21:33:36|2.2834
21:33:37|2.2834
21:33:39|2.283
21:33:40|2.283
21:33:40|2.283
21:33:41|2.2823
21:33:42|2.2823
21:33:44|2.2823
21:33:44|2.2823
21:33:46|2.2811
21:33:46|2.2813
21:33:48|2.2809
21:33:48|2.2808
21:33:50|2.2807
21:33:51|2.2806
21:33:52|2.2801
21:33:52|2.28
21:33:54|2.281
21:33:55|2.2806
21:33:56|2.2817
21:33:58|2.2827
21:33:59|2.2842
21:34:00|2.285
21:34:01|2.2856
21:34:02|2.2855
21:34:03|2.2855
21:34:05|2.2841
21:34:06|2.2839
21:34:06|2.2839
21:34:07|2.2838
21:34:09|2.2855
21:34:09|2.286
21:34:11|2.2848
21:34:11|2.2849
21:34:12|2.2851
21:34:14|2.285
21:34:15|2.2862
21:34:16|2.2864
21:34:16|2.2864
21:34:17|2.2862
21:34:18|2.2863
21:34:19|2.2811
21:34:21|2.2785
21:34:21|2.2781
21:34:23|2.2773
21:34:23|2.2757
21:34:25|2.274
21:34:25|2.2719
21:34:27|2.2726
21:34:28|2.2721
21:34:28|2.2721
21:34:29|2.2703
21:34:31|2.2719
21:34:32|2.2696
21:34:32|2.2688
21:34:33|2.2689
21:34:35|2.2686
21:34:36|2.2693
21:34:37|2.2693
21:34:38|2.2693
21:34:39|2.268
21:34:40|2.2687
21:34:41|2.2694
21:34:42|2.2688
21:34:43|2.2669
21:34:44|2.2666
21:34:45|2.2673
21:34:46|2.2667
21:34:47|2.2659
21:34:48|2.2641
21:34:49|2.2647
21:34:50|2.2664
21:34:51|2.2666
21:34:51|2.2664
21:34:53|2.2662
21:34:54|2.266
21:34:54|2.271
21:34:56|2.2714
21:34:56|2.2713
21:34:58|2.27
21:34:59|2.2687
21:35:00|2.2676
21:35:01|2.2678
21:35:03|2.2695
21:35:05|2.27
21:35:06|2.272
21:35:06|2.2702
21:35:07|2.2725
21:35:09|2.271
21:35:10|2.2714
21:35:11|2.2772
21:35:12|2.2772
21:35:13|2.2799
21:35:14|2.2803
21:35:15|2.2795
21:35:16|2.2796
21:35:17|2.2799
21:35:17|2.2787
21:35:19|2.2779
21:35:20|2.2762
21:35:21|2.2779
21:35:22|2.2762
21:35:23|2.277
21:35:24|2.2736
21:35:25|2.2738
21:35:26|2.2738
21:35:27|2.2732
21:35:28|2.2785
21:35:29|2.2794
21:35:30|2.2799
21:35:31|2.2792
21:35:32|2.2766
21:35:33|2.2764
21:35:34|2.276
21:35:35|2.2754
21:35:36|2.2766
21:35:37|2.2769
21:35:38|2.2763
21:35:39|2.2753
21:35:40|2.2744
21:35:41|2.2747
21:35:42|2.2747
21:35:43|2.2744
21:35:44|2.2743
21:35:45|2.2749
21:35:46|2.2758
21:35:47|2.2768
21:35:48|2.277
21:35:49|2.2772
21:35:50|2.2783
21:35:51|2.2777
21:35:52|2.2783
21:35:53|2.2786
21:35:54|2.2785
21:35:55|2.2784
21:35:56|2.2791
21:35:57|2.2786
21:35:58|2.2785
21:35:59|2.2786
21:36:00|2.2786
21:36:02|2.2774
21:36:02|2.2787
21:36:04|2.2786
21:36:05|2.2784
21:36:06|2.279
21:36:07|2.279
21:36:08|2.2789
21:36:09|2.2789
21:36:10|2.2789
21:36:12|2.2784
21:36:13|2.2787
21:36:13|2.2787
21:36:15|2.2769
21:36:16|2.277
21:36:17|2.2768
21:36:18|2.2767
21:36:19|2.2763
21:36:20|2.2762
21:36:21|2.277
21:36:22|2.2771
21:36:23|2.2762
21:36:24|2.2762
21:36:25|2.278
21:36:26|2.2792
21:36:27|2.2792
21:36:29|2.277
21:36:30|2.2781
21:36:31|2.2773
21:36:32|2.2782
21:36:33|2.2778
21:36:34|2.2788
21:36:35|2.2784
21:36:36|2.2767
21:36:38|2.2767
21:36:39|2.2767
21:36:40|2.2767
21:36:41|2.2755
21:36:41|2.2755
21:36:42|2.2755
21:36:44|2.2767
21:36:44|2.2773
21:36:45|2.2764
21:36:46|2.2766
21:36:47|2.2785
21:36:48|2.2766
21:36:50|2.2762
21:36:50|2.2763
21:36:52|2.2755
21:36:52|2.2748
21:36:54|2.2748
21:36:54|2.2738
21:36:55|2.2746
21:36:56|2.274
21:36:58|2.2724
21:36:58|2.2729
21:37:00|2.2727
21:37:00|2.2736
21:37:01|2.2734
21:37:03|2.2733
21:37:03|2.2732
21:37:05|2.2739
21:37:06|2.2732
21:37:07|2.2731
21:37:08|2.2731
21:37:09|2.2749
21:37:10|2.2738
21:37:11|2.2741
21:37:12|2.274
21:37:13|2.2736
21:37:14|2.273
21:37:15|2.274
21:37:17|2.2741
21:37:18|2.2732
21:37:19|2.2725
21:37:20|2.2725
21:37:21|2.2733
21:37:22|2.2739
21:37:23|2.2741
21:37:24|2.2741
21:37:25|2.2726
21:37:26|2.2736
21:37:27|2.2734
21:37:28|2.2734
21:37:29|2.2719
21:37:30|2.2707
21:37:31|2.2702
21:37:32|2.2702
21:37:33|2.2704
21:37:34|2.2706
21:37:35|2.2701
21:37:36|2.2712
21:37:37|2.2715
21:37:38|2.2715
21:37:39|2.2714
21:37:40|2.2727
21:37:41|2.2735
21:37:42|2.2733
21:37:43|2.2713
21:37:45|2.2722
21:37:45|2.2715
21:37:47|2.273
21:37:47|2.273
21:37:49|2.2726
21:37:49|2.2732
21:37:51|2.2732
21:37:51|2.272
21:37:52|2.272
21:37:54|2.2711
21:37:54|2.2711
21:37:55|2.2708
21:37:56|2.2708
21:37:58|2.2707
21:37:58|2.2707
21:37:59|2.2707
21:38:00|2.2707
21:38:01|2.2728
21:38:02|2.2738
21:38:03|2.2748
21:38:04|2.2746
21:38:06|2.2729
21:38:06|2.2731
21:38:08|2.2731
21:38:09|2.2734
21:38:10|2.2734
21:38:12|2.2734
21:38:13|2.2734
21:38:14|2.2734
21:38:15|2.2703
21:38:16|2.2703
21:38:17|2.27
21:38:18|2.2704
21:38:19|2.27
21:38:20|2.2702
21:38:21|2.2698
21:38:23|2.2698
21:38:24|2.2699
21:38:25|2.2699
21:38:26|2.2692
21:38:26|2.2692
21:38:28|2.2695
21:38:29|2.2688
21:38:29|2.2693
21:38:31|2.2702
21:38:32|2.2699
21:38:33|2.2683
21:38:34|2.2657
21:38:35|2.2662
21:38:36|2.2661
21:38:37|2.2657
21:38:38|2.2651
21:38:39|2.2658
21:38:40|2.2658
21:38:41|2.2658
21:38:42|2.2661
21:38:43|2.2648
21:38:44|2.2657
21:38:45|2.2658
21:38:46|2.266
21:38:47|2.2664
21:38:48|2.2677
21:38:49|2.2682
21:38:51|2.2682
21:38:52|2.2682
21:38:53|2.2667
21:38:53|2.2661
21:38:54|2.2654
21:38:56|2.2665
21:38:56|2.2677
21:38:58|2.2667
21:38:58|2.2674
21:38:59|2.2672
21:39:00|2.2672
21:39:02|2.2672
21:39:02|2.2693
21:39:03|2.2694
21:39:04|2.2707
21:39:05|2.2723
21:39:07|2.2735
21:39:08|2.2712
21:39:09|2.2702
21:39:09|2.271
21:39:11|2.2714
21:39:12|2.2719
21:39:13|2.2702
21:39:14|2.2699
21:39:15|2.2687
21:39:16|2.2677
21:39:17|2.2686
21:39:18|2.2685
21:39:19|2.27
21:39:20|2.2712
21:39:21|2.2731
21:39:22|2.2731
21:39:23|2.2724
21:39:24|2.2706
21:39:25|2.2706
21:39:27|2.2728
21:39:27|2.2719
21:39:29|2.273
21:39:29|2.2731
21:39:30|2.2731
21:39:31|2.2731
21:39:32|2.273
21:39:33|2.273
21:39:35|2.2715
21:39:35|2.2715
21:39:36|2.2738
21:39:37|2.2726
21:39:38|2.2728
21:39:39|2.2721
21:39:40|2.2734
21:39:41|2.2725
21:39:42|2.2751
21:39:43|2.2756
21:39:44|2.2739
21:39:45|2.2733
21:39:46|2.2736
21:39:47|2.2728
21:39:49|2.2738
21:39:50|2.2726
21:39:50|2.2731
21:39:51|2.2723
21:39:52|2.27
21:39:53|2.27
21:39:54|2.2713
21:39:55|2.27
21:39:56|2.27
21:39:57|2.27
21:39:59|2.27
21:39:59|2.27
21:40:00|2.2721
21:40:01|2.2721
21:40:02|2.2725
21:40:03|2.2725
21:40:05|2.2726
21:40:05|2.2726
21:40:07|2.2724
21:40:08|2.2724
21:40:09|2.2725
21:40:10|2.2725
21:40:11|2.2728
21:40:12|2.2729
21:40:13|2.2729
21:40:14|2.2726
21:40:15|2.2726
21:40:16|2.2725
21:40:17|2.2731
21:40:18|2.2735
21:40:19|2.2734
21:40:20|2.2734
21:40:21|2.2794
21:40:22|2.2809
21:40:23|2.2818
21:40:24|2.2828
21:40:25|2.2822
21:40:26|2.2834
21:40:27|2.2832
21:40:28|2.2844
21:40:30|2.2852
21:40:30|2.2864
21:40:31|2.2884
21:40:32|2.2883
21:40:34|2.2899
21:40:34|2.2886
21:40:36|2.288
21:40:37|2.288
21:40:37|2.2893
21:40:38|2.2898
21:40:39|2.29
21:40:40|2.2909
21:40:42|2.2904
21:40:42|2.2904
21:40:43|2.2909
21:40:45|2.29
21:40:45|2.2887
21:40:47|2.2897
21:40:47|2.2897
21:40:49|2.2898
21:40:50|2.2901
21:40:51|2.2896
21:40:52|2.291
21:40:53|2.2915
21:40:54|2.2915
21:40:55|2.2915
21:40:56|2.2906
21:40:57|2.2909
21:40:58|2.2913
21:40:59|2.2909
21:41:00|2.2916
21:41:01|2.2915
21:41:02|2.2913
21:41:03|2.2911
21:41:04|2.2913
21:41:05|2.2914
21:41:06|2.2915
21:41:07|2.2921
21:41:09|2.2918
21:41:10|2.2914
21:41:10|2.2949
21:41:11|2.2945
21:41:13|2.2972
21:41:14|2.2967
21:41:14|2.2978
21:41:16|2.2992
21:41:17|2.2988
21:41:18|2.2994
21:41:18|2.3003
21:41:19|2.3007
21:41:21|2.3014
21:41:21|2.3005
21:41:23|2.3003
21:41:24|2.2998
21:41:25|2.2987
21:41:26|2.2985
21:41:27|2.2994
21:41:28|2.2977
21:41:29|2.2972
21:41:30|2.2982
21:41:31|2.2993
21:41:31|2.2998
21:41:33|2.2979
21:41:34|2.2967
21:41:34|2.2977
21:41:36|2.2959
21:41:37|2.2944
21:41:38|2.2989
21:41:39|2.3044
21:41:40|2.3048
21:41:41|2.3061
21:41:42|2.307
21:41:43|2.3056
21:41:44|2.3058
21:41:45|2.3067
21:41:46|2.3044
21:41:47|2.3055
21:41:48|2.3066
21:41:49|2.3058
21:41:50|2.3072
21:41:51|2.3056
21:41:52|2.306
21:41:53|2.3071
21:41:54|2.3084
21:41:55|2.3088
21:41:56|2.3078
21:41:57|2.3073
21:41:58|2.3097
21:41:59|2.31
21:42:00|2.3093
21:42:01|2.3075
21:42:02|2.3086
21:42:03|2.307
21:42:04|2.3071
21:42:05|2.3069
21:42:06|2.3064
21:42:07|2.3042
21:42:08|2.3041
21:42:10|2.3054
21:42:11|2.3058
21:42:12|2.3067
21:42:14|2.307
21:42:15|2.3062
21:42:15|2.3083
21:42:17|2.3093
21:42:17|2.309
21:42:19|2.309
21:42:20|2.3093
21:42:20|2.3095
21:42:21|2.3096
21:42:23|2.3095
21:42:23|2.3087
21:42:24|2.3088
21:42:26|2.3092
21:42:27|2.3081
21:42:28|2.3092
21:42:28|2.3068
21:42:30|2.3067
21:42:30|2.3082
21:42:32|2.3074
21:42:32|2.3088
21:42:34|2.3093
21:42:34|2.3089
21:42:35|2.3094
21:42:37|2.3083
21:42:37|2.3092
21:42:39|2.3097
21:42:40|2.3096
21:42:41|2.308
21:42:42|2.3095
21:42:43|2.309
21:42:44|2.3091
21:42:45|2.3079
21:42:46|2.3088
21:42:47|2.3093
21:42:48|2.3082
21:42:49|2.309
21:42:50|2.3086
21:42:51|2.3086
21:42:52|2.3087
21:42:53|2.3088
21:42:54|2.3092
21:42:55|2.3092
21:42:56|2.309
21:42:57|2.3078
21:42:58|2.3083
21:42:59|2.309
21:43:00|2.309
21:43:01|2.309
21:43:02|2.3094
21:43:03|2.31
21:43:04|2.3112
21:43:05|2.3109
21:43:06|2.311
21:43:07|2.3107
21:43:08|2.3104
21:43:09|2.3116
21:43:11|2.312
21:43:12|2.3136
21:43:14|2.3124
21:43:15|2.3128
21:43:17|2.3123
21:43:18|2.3113
21:43:18|2.3099
21:43:20|2.3105
21:43:20|2.3114
21:43:21|2.3131
21:43:23|2.3131
21:43:23|2.3138
21:43:25|2.3129
21:43:25|2.3137
21:43:27|2.3147
21:43:28|2.3151
21:43:29|2.3162
21:43:29|2.3164
21:43:30|2.3169
21:43:31|2.3173
21:43:32|2.3179
21:43:33|2.3181
21:43:35|2.3179
21:43:35|2.3166
21:43:37|2.3178
21:43:37|2.3172
21:43:38|2.318
21:43:39|2.317
21:43:41|2.3172
21:43:42|2.3171
21:43:43|2.3192
21:43:44|2.32
21:43:45|2.3209
21:43:45|2.3211
21:43:46|2.3213
21:43:48|2.3204
21:43:48|2.3194
21:43:49|2.3208
21:43:51|2.3208
21:43:52|2.3218
21:43:53|2.3227
21:43:54|2.3228
21:43:54|2.3228
21:43:56|2.3234
21:43:57|2.3258
21:43:58|2.3258
21:43:59|2.3265
21:44:00|2.3286
21:44:00|2.3279
21:44:01|2.3273
21:44:02|2.3278
21:44:04|2.3267
21:44:05|2.3281
21:44:05|2.3262
21:44:07|2.3273
21:44:08|2.3278
21:44:09|2.3276
21:44:09|2.3287
21:44:12|2.3279
21:44:12|2.3273
21:44:14|2.33
21:44:14|2.3296
21:44:15|2.3285
21:44:16|2.3286
21:44:18|2.328
21:44:19|2.328
21:44:20|2.328
21:44:21|2.3282
21:44:22|2.3322
21:44:22|2.3316
21:44:23|2.3297
21:44:24|2.3284
21:44:25|2.3272
21:44:26|2.3275
21:44:27|2.3273
21:44:28|2.3263
21:44:30|2.3274
21:44:31|2.3273
21:44:31|2.3273
21:44:33|2.329
21:44:33|2.328
21:44:34|2.3306
21:44:36|2.3311
21:44:36|2.3299
21:44:38|2.3301
21:44:38|2.3299
21:44:40|2.3314
21:44:40|2.3304
21:44:42|2.3298
21:44:43|2.3313
21:44:43|2.3306
21:44:44|2.3316
21:44:46|2.3324
21:44:46|2.3308
21:44:48|2.3311
21:44:48|2.3322
21:44:50|2.3325
21:44:51|2.3333
21:44:51|2.334
21:44:53|2.334
21:44:54|2.3345
21:44:55|2.3351
21:44:55|2.335
21:44:57|2.3347
21:44:57|2.3347
21:44:59|2.3348
21:44:59|2.3359
21:45:01|2.3371
21:45:02|2.3365
21:45:03|2.3378
21:45:04|2.3414
21:45:06|2.3425
21:45:06|2.3443
21:45:07|2.3448
21:45:08|2.3465
21:45:09|2.3487
21:45:11|2.35
21:45:11|2.349
21:45:12|2.3488
21:45:13|2.3484
21:45:14|2.3469
21:45:15|2.3485
21:45:16|2.3489
21:45:18|2.3493
21:45:19|2.3495
21:45:20|2.3506
21:45:21|2.3485
21:45:22|2.3457
21:45:23|2.3455
21:45:24|2.3462
21:45:25|2.3439
21:45:26|2.3466
21:45:27|2.3476
21:45:28|2.348
21:45:29|2.3491
21:45:30|2.3488
21:45:31|2.3486
21:45:33|2.3513
21:45:33|2.3513
21:45:34|2.3506
21:45:36|2.3486
21:45:36|2.3494
21:45:38|2.3498
21:45:39|2.3479
21:45:40|2.3487
21:45:40|2.3462
21:45:42|2.3458
21:45:42|2.3354
21:45:44|2.3337
21:45:45|2.3335
21:45:46|2.3342
21:45:46|2.3329
21:45:48|2.3312
21:45:48|2.3322
21:45:50|2.335
21:45:51|2.3359
21:45:52|2.335
21:45:53|2.3384
21:45:54|2.3386
21:45:54|2.3384
21:45:56|2.3389
21:45:56|2.3386
21:45:58|2.3379
21:45:58|2.3384
21:45:59|2.3386
21:46:01|2.3393
21:46:02|2.3397
21:46:03|2.3398
21:46:04|2.34
21:46:05|2.3392
21:46:06|2.3399
21:46:07|2.3405
21:46:08|2.3393
21:46:09|2.3373
21:46:10|2.3372
21:46:11|2.3366
21:46:12|2.3322
21:46:14|2.3329
21:46:14|2.3314
21:46:15|2.3316
21:46:17|2.3338
21:46:18|2.3353
21:46:19|2.3337
21:46:20|2.3329
21:46:21|2.3324
21:46:22|2.3353
21:46:23|2.3352
21:46:24|2.3351
21:46:25|2.3345
21:46:26|2.3358
21:46:27|2.3373
21:46:28|2.3348
21:46:29|2.3348
21:46:30|2.3356
21:46:31|2.3477
21:46:33|2.3484
21:46:33|2.3479
21:46:35|2.3478
21:46:36|2.3499
21:46:37|2.3502
21:46:38|2.3501
21:46:38|2.3478
21:46:40|2.35
21:46:41|2.3503
21:46:41|2.351
21:46:43|2.3514
21:46:44|2.3515
21:46:45|2.3533
21:46:45|2.3527
21:46:46|2.3517
21:46:48|2.354
21:46:50|2.355
21:46:51|2.3545
21:46:51|2.3572
21:46:53|2.357
21:46:54|2.3573
21:46:55|2.3569
21:46:56|2.3573
21:46:57|2.3574
21:46:58|2.356
21:46:59|2.3572
21:47:00|2.3579
21:47:01|2.3575
21:47:02|2.3574
21:47:04|2.3612
21:47:04|2.363
21:47:05|2.363
21:47:06|2.3626
21:47:08|2.3618
21:47:09|2.3627
21:47:09|2.3632
21:47:10|2.3628
21:47:11|2.3641
21:47:12|2.364
21:47:14|2.3649
21:47:15|2.363
21:47:16|2.3627
21:47:18|2.3719
21:47:19|2.3704
21:47:20|2.3716
21:47:21|2.374
21:47:22|2.372
21:47:23|2.3714
21:47:24|2.3708
21:47:25|2.3702
21:47:26|2.372
21:47:27|2.3717
21:47:28|2.3702
21:47:29|2.37
21:47:30|2.3707
21:47:32|2.3716
21:47:33|2.3716
21:47:33|2.3715
21:47:34|2.3709
21:47:36|2.3706
21:47:37|2.3716
21:47:38|2.3721
21:47:39|2.3733
21:47:40|2.3738
21:47:40|2.3742
21:47:42|2.3739
21:47:42|2.3735
21:47:43|2.3705
21:47:45|2.3702
21:47:46|2.3709
21:47:46|2.3708
21:47:48|2.3719
21:47:49|2.3705
21:47:49|2.3671
21:47:50|2.3666
21:47:52|2.3622
21:47:53|2.3613
21:47:53|2.3601
21:47:55|2.3595
21:47:56|2.3606
21:47:57|2.3606
21:47:57|2.3599
21:47:58|2.3617
21:47:59|2.3634
21:48:01|2.3622
21:48:01|2.3641
21:48:02|2.3613
21:48:04|2.3569
21:48:05|2.3572
21:48:06|2.3559
21:48:07|2.3533
21:48:08|2.3545
21:48:09|2.3542
21:48:10|2.3549
21:48:11|2.3538
21:48:12|2.352
21:48:13|2.3521
21:48:14|2.3515
21:48:15|2.3508
21:48:17|2.351
21:48:17|2.3532
21:48:19|2.3539
21:48:19|2.3538
21:48:20|2.3525
21:48:22|2.3523
21:48:22|2.356
21:48:23|2.3558
21:48:24|2.3551
21:48:26|2.3551
21:48:27|2.3537
21:48:28|2.3528
21:48:28|2.3526
21:48:30|2.3532
21:48:31|2.3536
21:48:33|2.354
21:48:34|2.3533
21:48:34|2.353
21:48:35|2.3518
21:48:37|2.3477
21:48:38|2.3485
21:48:39|2.3483
21:48:39|2.348
21:48:40|2.3488
21:48:42|2.3493
21:48:42|2.3491
21:48:43|2.35
21:48:45|2.3507
21:48:46|2.3506
21:48:47|2.3506
21:48:47|2.3506
21:48:49|2.35
21:48:49|2.3496
21:48:50|2.35
21:48:51|2.3504
21:48:53|2.3493
21:48:54|2.3493
21:48:55|2.3485
21:48:56|2.3483
21:48:57|2.3501
21:48:58|2.3502
21:48:59|2.3506
21:49:00|2.3502
21:49:01|2.3499
21:49:02|2.3443
21:49:03|2.3415
21:49:04|2.345
21:49:05|2.3448
21:49:06|2.3418
21:49:07|2.3408
21:49:08|2.3402
21:49:09|2.3423
21:49:10|2.3416
21:49:11|2.3432
21:49:12|2.3426
21:49:13|2.3452
21:49:14|2.3464
21:49:16|2.3436
21:49:18|2.3442
21:49:19|2.3428
21:49:20|2.3426
21:49:21|2.3424
21:49:22|2.3423
21:49:22|2.3409
21:49:24|2.3414
21:49:25|2.343
21:49:26|2.3445
21:49:27|2.3436
21:49:29|2.345
21:49:30|2.3444
21:49:31|2.3442
21:49:32|2.3438
21:49:33|2.3439
21:49:33|2.3435
21:49:35|2.3434
21:49:35|2.3436
21:49:37|2.3445
21:49:38|2.3438
21:49:38|2.3455
21:49:40|2.3442
21:49:41|2.3442
21:49:41|2.3438
21:49:43|2.3443
21:49:44|2.345
21:49:44|2.3454
21:49:46|2.3466
21:49:46|2.347
21:49:48|2.3466
21:49:49|2.3458
21:49:50|2.3449
21:49:50|2.3442
21:49:52|2.3449
21:49:53|2.3444
21:49:54|2.3435
21:49:54|2.3437
21:49:56|2.344
21:49:56|2.3444
21:49:58|2.3432
21:49:59|2.3468
21:50:00|2.3448
21:50:01|2.3452
21:50:02|2.3472
21:50:04|2.3501
21:50:04|2.3506
21:50:05|2.3508
21:50:06|2.3487
21:50:07|2.3474
21:50:08|2.3473
21:50:09|2.3454
21:50:10|2.3452
21:50:11|2.3478
21:50:12|2.3487
21:50:13|2.3494
21:50:15|2.3489
21:50:16|2.3489
21:50:17|2.3485
21:50:19|2.347
21:50:19|2.347
21:50:21|2.3471
21:50:22|2.3473
21:50:22|2.3474
21:50:24|2.3471
21:50:25|2.3469
21:50:27|2.3479
21:50:27|2.3468
21:50:29|2.346
21:50:30|2.3465
21:50:30|2.3468
21:50:31|2.3479
21:50:32|2.3486
21:50:34|2.3474
21:50:34|2.349
21:50:35|2.3482
21:50:37|2.3486
21:50:37|2.3486
21:50:39|2.349
21:50:39|2.3586
21:50:41|2.3571
21:50:42|2.3574
21:50:43|2.36
21:50:43|2.3615
21:50:44|2.3637
21:50:45|2.3638
21:50:46|2.3702
21:50:48|2.369
21:50:49|2.3681
21:50:50|2.3683
21:50:51|2.3696
21:50:51|2.3696
21:50:52|2.3691
21:50:53|2.3694
21:50:55|2.3692
21:50:55|2.3686
21:50:56|2.3677
21:50:57|2.3686
21:50:59|2.3666
21:51:01|2.3631
21:51:01|2.3625
21:51:03|2.3632
21:51:04|2.3629
21:51:05|2.3655
21:51:05|2.3657
21:51:07|2.3649
21:51:08|2.3643
21:51:09|2.3642
21:51:10|2.3638
21:51:10|2.3639
21:51:11|2.3644
21:51:13|2.3656
21:51:13|2.3654
21:51:15|2.3647
21:51:16|2.3647
21:51:17|2.3648
21:51:18|2.3657
21:51:19|2.365
21:51:20|2.365
21:51:21|2.365
21:51:22|2.365
21:51:23|2.3645
21:51:24|2.3643
21:51:25|2.363
21:51:26|2.363
21:51:27|2.3607
21:51:28|2.3658
21:51:29|2.366
21:51:30|2.3648
21:51:31|2.3648
21:51:32|2.3645
21:51:33|2.3625
21:51:34|2.3616
21:51:35|2.3622
21:51:36|2.3623
21:51:37|2.3615
21:51:38|2.3611
21:51:39|2.3596
21:51:40|2.3577
21:51:41|2.357
21:51:42|2.3567
21:51:43|2.3564
21:51:44|2.3561
21:51:45|2.3479
21:51:46|2.3489
21:51:47|2.3477
21:51:48|2.347
21:51:49|2.3505
21:51:50|2.3492
21:51:51|2.3505
21:51:52|2.3502
21:51:53|2.3513
21:51:54|2.3523
21:51:55|2.3514
21:51:56|2.3514
21:51:57|2.3495
21:51:58|2.349
21:52:00|2.349
21:52:01|2.3474
21:52:02|2.3476
21:52:03|2.3467
21:52:04|2.3474
21:52:04|2.3479
21:52:06|2.3479
21:52:07|2.3478
21:52:08|2.3491
21:52:08|2.3484
21:52:10|2.3483
21:52:11|2.3493
21:52:11|2.3493
21:52:12|2.3491
21:52:15|2.3499
21:52:16|2.351
21:52:17|2.3497
21:52:17|2.3491
21:52:19|2.3488
21:52:20|2.3482
21:52:21|2.3473
21:52:22|2.3471
21:52:23|2.3475
21:52:24|2.3476
21:52:25|2.3476
21:52:26|2.3463
21:52:27|2.3468
21:52:28|2.3462
21:52:29|2.3477
21:52:30|2.3473
21:52:31|2.3477
21:52:32|2.348
21:52:33|2.3483
21:52:34|2.3483
21:52:35|2.3474
21:52:36|2.3474
21:52:37|2.3505
21:52:38|2.3493
21:52:39|2.3492
21:52:40|2.3483
21:52:41|2.3492
21:52:42|2.3492
21:52:43|2.3486
21:52:44|2.3486
21:52:45|2.3488
21:52:46|2.3486
21:52:47|2.3486
21:52:48|2.3482
21:52:49|2.3479
21:52:51|2.3491
21:52:51|2.3493
21:52:52|2.3502
21:52:53|2.3513
21:52:55|2.353
21:52:55|2.353
21:52:56|2.3531
21:52:57|2.3539
21:52:59|2.3498
21:53:00|2.3479
21:53:01|2.3472
21:53:02|2.3478
21:53:03|2.348
21:53:04|2.3494
21:53:05|2.3487
21:53:06|2.3485
21:53:07|2.3477
21:53:08|2.3486
21:53:09|2.3491
21:53:10|2.3498
21:53:11|2.3495
21:53:12|2.3566
21:53:13|2.3568
21:53:14|2.3568
21:53:15|2.3563
21:53:16|2.3563
21:53:17|2.3565
21:53:18|2.3579
21:53:19|2.3574
21:53:20|2.3574
21:53:21|2.3581
21:53:22|2.3584
21:53:23|2.3574
21:53:24|2.3578
21:53:26|2.3574
21:53:27|2.356
21:53:28|2.3575
21:53:29|2.3571
21:53:29|2.3563
21:53:30|2.3555
21:53:31|2.3552
21:53:33|2.3541
21:53:34|2.3541
21:53:34|2.3545
21:53:36|2.3525
21:53:37|2.3525
21:53:37|2.3539
21:53:39|2.355
21:53:39|2.3551
21:53:41|2.3539
21:53:42|2.3519
21:53:43|2.3506
21:53:43|2.3505
21:53:44|2.3506
21:53:46|2.3503
21:53:47|2.3508
21:53:48|2.3503
21:53:49|2.35
21:53:49|2.3503
21:53:50|2.3508
21:53:52|2.3508
21:53:53|2.3503
21:53:53|2.3499
21:53:54|2.3492
21:53:56|2.3508
21:53:57|2.3508
21:53:58|2.356
21:53:58|2.3549
21:53:59|2.3555
21:54:02|2.3552
21:54:03|2.3552
21:54:03|2.3557
21:54:05|2.3551
21:54:06|2.3547
21:54:07|2.3556
21:54:08|2.3585
21:54:09|2.3577
21:54:10|2.3579
21:54:11|2.3585
21:54:12|2.3568
21:54:13|2.3575
21:54:14|2.3577
21:54:15|2.3582
21:54:16|2.3575
21:54:17|2.3594
21:54:18|2.3608
21:54:19|2.3672
21:54:20|2.3698
21:54:21|2.3687
21:54:22|2.3693
21:54:23|2.3706
21:54:24|2.3676
21:54:25|2.3672
21:54:26|2.37
21:54:27|2.3705
21:54:28|2.3707
21:54:29|2.3712
21:54:30|2.371
21:54:31|2.375
21:54:32|2.3746
21:54:33|2.3744
21:54:34|2.375
21:54:35|2.3754
21:54:36|2.3741
21:54:37|2.3752
21:54:38|2.3757
21:54:39|2.3762
21:54:40|2.3766
21:54:42|2.3768
21:54:43|2.377
21:54:43|2.3782
21:54:44|2.3783
21:54:45|2.378
21:54:47|2.3777
21:54:48|2.3779
21:54:49|2.3787
21:54:50|2.3784
21:54:51|2.3772
21:54:51|2.3777
21:54:53|2.3762
21:54:54|2.376
21:54:55|2.3775
21:54:56|2.3777
21:54:56|2.3757
21:54:58|2.3752
21:54:59|2.3753
21:54:59|2.3773
21:55:01|2.3779
21:55:02|2.3793
21:55:03|2.3795
21:55:04|2.3795
21:55:06|2.38
21:55:07|2.3795
21:55:07|2.3796
21:55:08|2.38
21:55:09|2.3796
21:55:10|2.3799
21:55:11|2.38
21:55:13|2.3799
21:55:14|2.3816
21:55:15|2.384
21:55:16|2.3852
21:55:17|2.3836
21:55:18|2.3859
21:55:19|2.3847
21:55:20|2.3855
21:55:21|2.3854
21:55:22|2.3841
21:55:23|2.3862
21:55:24|2.3845
21:55:25|2.3822
21:55:26|2.3829
21:55:27|2.3837
21:55:28|2.3839
21:55:29|2.3844
21:55:30|2.3845
21:55:31|2.3823
21:55:32|2.3819
21:55:33|2.3828
21:55:34|2.3809
21:55:35|2.3838
21:55:37|2.3832
21:55:37|2.3834
21:55:38|2.3841
21:55:39|2.3839
21:55:40|2.3835
21:55:41|2.3843
21:55:42|2.3825
21:55:43|2.3825
21:55:44|2.3825
21:55:45|2.3823
21:55:46|2.3828
21:55:47|2.3832
21:55:48|2.3845
21:55:49|2.3861
21:55:51|2.3854
21:55:51|2.3855
21:55:52|2.3856
21:55:53|2.3847
21:55:54|2.3914
21:55:55|2.3911
21:55:56|2.3913
21:55:57|2.3918
21:55:58|2.3919
21:55:59|2.3956
21:56:00|2.3955
21:56:01|2.3959
21:56:02|2.3969
21:56:04|2.397
21:56:05|2.3962
21:56:06|2.3943
21:56:07|2.3902
21:56:09|2.3934
21:56:09|2.3896
21:56:10|2.3895
21:56:12|2.3908
21:56:12|2.3906
21:56:13|2.3906
21:56:15|2.3888
21:56:15|2.3882
21:56:16|2.3856
21:56:17|2.3876
21:56:19|2.3877
21:56:20|2.3867
21:56:20|2.3873
21:56:21|2.3863
21:56:22|2.3842
21:56:23|2.3853
21:56:25|2.3846
21:56:25|2.3838
21:56:26|2.3835
21:56:27|2.3844
21:56:28|2.384
21:56:30|2.3859
21:56:30|2.3878
21:56:31|2.3866
21:56:32|2.388
21:56:33|2.3822
21:56:35|2.387
21:56:35|2.388
21:56:37|2.3889
21:56:37|2.3882
21:56:38|2.388
21:56:39|2.3892
21:56:41|2.3898
21:56:41|2.3897
21:56:42|2.389
21:56:43|2.3923
21:56:45|2.3908
21:56:45|2.3907
21:56:46|2.3906
21:56:47|2.3896
21:56:49|2.3882
21:56:49|2.3862
21:56:50|2.3869
21:56:52|2.3872
21:56:53|2.3868
21:56:54|2.39
21:56:55|2.3905
21:56:55|2.3907
21:56:56|2.3895
21:56:57|2.3883
21:56:59|2.3881
21:57:00|2.3872
21:57:00|2.3879
21:57:02|2.3877
21:57:03|2.3879
21:57:03|2.3877
21:57:06|2.3862
21:57:07|2.3831
21:57:08|2.3819
21:57:09|2.3803
21:57:09|2.3824
21:57:10|2.38
21:57:12|2.3802
21:57:12|2.3817
21:57:14|2.381
21:57:15|2.381
21:57:16|2.3798
21:57:17|2.381
21:57:18|2.3808
21:57:19|2.3801
21:57:20|2.3803
21:57:21|2.3794
21:57:22|2.3813
21:57:23|2.3805
21:57:24|2.3798
21:57:25|2.3814
21:57:26|2.3818
21:57:27|2.3817
21:57:28|2.3806
21:57:29|2.38
21:57:30|2.3807
21:57:31|2.3808
21:57:32|2.3812
21:57:33|2.381
21:57:34|2.3808
21:57:35|2.3801
21:57:36|2.3803
21:57:37|2.3806
21:57:38|2.3801
21:57:40|2.3807
21:57:40|2.3784
21:57:42|2.3798
21:57:42|2.3814
21:57:43|2.3806
21:57:45|2.3783
21:57:45|2.3798
21:57:46|2.3779
21:57:47|2.3784
21:57:48|2.38
21:57:49|2.3812
21:57:50|2.3818
21:57:51|2.3818
21:57:52|2.3802
21:57:54|2.381
21:57:54|2.381
21:57:56|2.3796
21:57:56|2.3798
21:57:57|2.3812
21:57:59|2.3816
21:57:59|2.3832
21:58:00|2.3847
21:58:01|2.385
21:58:03|2.3851
21:58:03|2.3863
21:58:05|2.3843
21:58:06|2.3851
21:58:08|2.3874
21:58:08|2.3887
21:58:09|2.3868
21:58:10|2.3877
21:58:11|2.389
21:58:13|2.3898
21:58:14|2.3906
21:58:15|2.3909
21:58:16|2.3892
21:58:17|2.3886
21:58:18|2.3884
21:58:19|2.3868
21:58:20|2.3884
21:58:21|2.3888
21:58:22|2.3916
21:58:23|2.3895
21:58:24|2.389
21:58:25|2.3882
21:58:26|2.3892
21:58:27|2.3895
21:58:28|2.3893
21:58:29|2.3896
21:58:30|2.3914
21:58:31|2.3917
21:58:32|2.3908
21:58:33|2.3903
21:58:34|2.388
21:58:35|2.395
21:58:36|2.3923
21:58:37|2.3925
21:58:39|2.3928
21:58:40|2.3926
21:58:41|2.3946
21:58:41|2.3942
21:58:43|2.3937
21:58:44|2.3935
21:58:45|2.3937
21:58:46|2.3932
21:58:47|2.3931
21:58:47|2.3932
21:58:48|2.3945
21:58:49|2.3936
21:58:51|2.3934
21:58:51|2.3936
21:58:53|2.3941
21:58:54|2.3939
21:58:54|2.3936
21:58:55|2.3926
21:58:56|2.393
21:58:58|2.3924
21:58:59|2.3923
21:59:00|2.392
21:59:01|2.3916
21:59:01|2.3912
21:59:03|2.3903
21:59:04|2.3903
21:59:05|2.3882
21:59:05|2.3876
21:59:07|2.3869
21:59:08|2.3871
21:59:08|2.3873
21:59:10|2.3869
21:59:11|2.3867
21:59:12|2.3886
21:59:13|2.3914
21:59:14|2.3912
21:59:15|2.391
21:59:16|2.3904
21:59:17|2.3893
21:59:18|2.3894
21:59:19|2.3882
21:59:20|2.3938
21:59:21|2.394
21:59:22|2.3935
21:59:23|2.394
21:59:24|2.3939
21:59:25|2.3939
21:59:26|2.3946
21:59:28|2.3947
21:59:28|2.395
21:59:30|2.3947
21:59:31|2.3927
21:59:32|2.394
21:59:33|2.3945
21:59:34|2.3969
21:59:35|2.3982
21:59:36|2.3989
21:59:37|2.3942
21:59:38|2.3931
21:59:39|2.3931
21:59:40|2.3927
21:59:41|2.3926
21:59:42|2.3938
21:59:43|2.394
21:59:44|2.3916
21:59:45|2.3928
21:59:46|2.3919
21:59:47|2.3913
21:59:48|2.3915
21:59:49|2.39
21:59:50|2.3881
21:59:51|2.393
21:59:52|2.3921
21:59:53|2.3946
21:59:54|2.3949
21:59:55|2.3913
21:59:56|2.3942
21:59:57|2.3932
21:59:58|2.3937
21:59:59|2.3956
22:00:00|2.3975
22:00:01|2.398
22:00:02|2.398
22:00:04|2.3972
22:00:04|2.3976
22:00:06|2.3944
22:00:07|2.3949
22:00:08|2.3929
22:00:09|2.3908
22:00:10|2.3912
22:00:11|2.39
22:00:12|2.3887
22:00:13|2.387
22:00:14|2.3847
22:00:15|2.3847
22:00:16|2.3851
22:00:17|2.3851
22:00:18|2.382
22:00:19|2.3825
22:00:20|2.3821
22:00:22|2.3822
22:00:22|2.3815
22:00:23|2.3807
22:00:24|2.3811
22:00:25|2.3807
22:00:26|2.3822
22:00:28|2.3821
22:00:29|2.3821
22:00:30|2.3814
22:00:31|2.3803
22:00:31|2.3792
22:00:33|2.3804
22:00:34|2.382
22:00:34|2.3824
22:00:35|2.3865
22:00:37|2.3862
22:00:38|2.3868
22:00:39|2.3859
22:00:40|2.3846
22:00:41|2.3865
22:00:42|2.3896
22:00:43|2.387
22:00:44|2.3872
22:00:45|2.3873
22:00:46|2.3857
22:00:47|2.385
22:00:48|2.3864
22:00:49|2.3871
22:00:50|2.3856
22:00:51|2.3855
22:00:52|2.3841
22:00:53|2.3844
22:00:54|2.3838
22:00:55|2.3845
22:00:56|2.3866
22:00:57|2.3858
22:00:58|2.3855
22:00:59|2.3855
22:01:00|2.3862
22:01:01|2.3869
22:01:02|2.3872
22:01:03|2.3872
22:01:04|2.386
22:01:05|2.3864
22:01:06|2.3813
22:01:07|2.3829
22:01:09|2.3835
22:01:10|2.3829
22:01:11|2.384
22:01:12|2.3845
22:01:14|2.3837
22:01:14|2.3829
22:01:16|2.3827
22:01:16|2.3811
22:01:18|2.3803
22:01:18|2.382
22:01:19|2.3818
22:01:20|2.3814
22:01:22|2.3823
22:01:23|2.382
22:01:23|2.3835
22:01:25|2.3819
22:01:25|2.3842
22:01:26|2.3834
22:01:28|2.3842
22:01:29|2.3826
22:01:30|2.382
22:01:31|2.3804
22:01:31|2.3814
22:01:32|2.3842
22:01:33|2.3846
22:01:34|2.3831
22:01:35|2.3846
22:01:36|2.3826
22:01:37|2.3908
22:01:38|2.3908
22:01:39|2.3896
22:01:41|2.3936
22:01:42|2.3943
22:01:43|2.3944
22:01:44|2.3942
22:01:45|2.3941
22:01:46|2.3948
22:01:47|2.3948
22:01:48|2.3965
22:01:49|2.3961
22:01:50|2.3946
22:01:51|2.396
22:01:52|2.3952
22:01:53|2.395
22:01:54|2.3945
22:01:55|2.3956
22:01:56|2.3951
22:01:57|2.3965
22:01:58|2.3954
22:01:59|2.3966
22:02:00|2.3967
22:02:01|2.3975
22:02:02|2.397
22:02:03|2.3979
22:02:04|2.3968
22:02:05|2.3972
22:02:06|2.3971
22:02:07|2.3985
22:02:08|2.3984
22:02:10|2.3977
22:02:11|2.3976
22:02:13|2.3976
22:02:13|2.3956
22:02:15|2.3969
22:02:15|2.3964
22:02:17|2.3981
22:02:17|2.3981
22:02:18|2.3986
22:02:20|2.3985
22:02:21|2.3981
22:02:22|2.3985
22:02:23|2.3972
22:02:23|2.3983
22:02:24|2.3992
22:02:26|2.399
22:02:27|2.3992
22:02:28|2.3987
22:02:28|2.3988
22:02:29|2.3974
22:02:30|2.3975
22:02:32|2.3992
22:02:32|2.3989
22:02:34|2.398
22:02:35|2.3979
22:02:36|2.398
22:02:37|2.397
22:02:38|2.3976
22:02:39|2.3975
22:02:40|2.3972
22:02:41|2.3964
22:02:42|2.3975
22:02:43|2.3975
22:02:44|2.3959
22:02:45|2.3972
22:02:46|2.3969
22:02:47|2.3986
22:02:48|2.3985
22:02:49|2.3981
22:02:50|2.3981
22:02:51|2.3981
22:02:52|2.3973
22:02:53|2.3976
22:02:54|2.3967
22:02:55|2.3964
22:02:56|2.3978
22:02:58|2.3982
22:02:58|2.3976
22:02:59|2.3959
22:03:01|2.3976
22:03:01|2.3985
22:03:02|2.3967
22:03:03|2.3967
22:03:04|2.3962
22:03:05|2.3965
22:03:06|2.3952
22:03:07|2.3955
22:03:09|2.3959
22:03:10|2.3929
22:03:11|2.394
22:03:12|2.3926
22:03:13|2.3934
22:03:13|2.3938
22:03:15|2.3928
22:03:15|2.394
22:03:17|2.3937
22:03:18|2.3939
22:03:18|2.3939
22:03:20|2.3934
22:03:21|2.3929
22:03:22|2.3929
22:03:23|2.3927
22:03:24|2.3915
22:03:25|2.3913
22:03:26|2.3969
22:03:27|2.3974
22:03:27|2.398
22:03:28|2.3959
22:03:29|2.3956
22:03:31|2.3954
22:03:32|2.3954
22:03:33|2.3974
22:03:34|2.3985
22:03:35|2.3985
22:03:36|2.3981
22:03:37|2.3975
22:03:38|2.397
22:03:39|2.3967
22:03:40|2.397
22:03:41|2.3977
22:03:42|2.3985
22:03:43|2.3966
22:03:44|2.3986
22:03:45|2.3995
22:03:46|2.3998
22:03:47|2.3981
22:03:48|2.3973
22:03:49|2.3996
22:03:50|2.4001
22:03:51|2.3988
22:03:52|2.4001
22:03:53|2.4008
22:03:54|2.4021
22:03:55|2.4021
22:03:56|2.4041
22:03:57|2.4027
22:03:58|2.403
22:03:59|2.403
22:04:00|2.4047
22:04:01|2.4051
22:04:02|2.4044
22:04:03|2.4043
22:04:04|2.4021
22:04:05|2.4012
22:04:06|2.3967
22:04:07|2.4004
22:04:08|2.4015
22:04:09|2.4037
22:04:11|2.4035
22:04:12|2.4027
22:04:14|2.4034
22:04:15|2.4027
22:04:16|2.4022
22:04:16|2.4027
22:04:17|2.4034
22:04:18|2.4037
22:04:19|2.4013
22:04:21|2.4035
22:04:21|2.4043
22:04:22|2.4034
22:04:23|2.4037
22:04:25|2.4038
22:04:25|2.4031
22:04:27|2.4029
22:04:28|2.4018
22:04:28|2.4026
22:04:30|2.4018
22:04:31|2.4034
22:04:32|2.4033
22:04:33|2.4028
22:04:34|2.4008
22:04:35|2.4021
22:04:36|2.4013
22:04:37|2.3977
22:04:38|2.3987
22:04:39|2.3968
22:04:40|2.3992
22:04:41|2.4
22:04:42|2.4
22:04:44|2.3993
22:04:44|2.3987
22:04:45|2.3982
22:04:46|2.3981
22:04:48|2.3971
22:04:48|2.3987
22:04:50|2.3979
22:04:50|2.3985
22:04:51|2.3978
22:04:53|2.3983
22:04:54|2.3977
22:04:55|2.3976
22:04:55|2.3978
22:04:57|2.3978
22:04:57|2.3978
22:04:59|2.3966
22:04:59|2.4017
22:05:00|2.4012
22:05:01|2.4028
22:05:02|2.401
22:05:03|2.4
22:05:05|2.3998
22:05:06|2.3981
22:05:06|2.3983
22:05:08|2.3982
22:05:08|2.3941
22:05:09|2.3953
22:05:11|2.3956
22:05:12|2.3954
22:05:14|2.3959
22:05:14|2.3961
22:05:15|2.3945
22:05:16|2.3939
22:05:17|2.3948
22:05:18|2.3935
22:05:20|2.3982
22:05:21|2.3968
22:05:22|2.3968
22:05:22|2.3968
22:05:24|2.3968
22:05:25|2.3979
22:05:26|2.3968
22:05:27|2.3966
22:05:28|2.3938
22:05:29|2.3936
22:05:30|2.3934
22:05:30|2.3922
22:05:32|2.3903
22:05:32|2.3904
22:05:34|2.3898
22:05:35|2.3931
22:05:36|2.3906
22:05:37|2.3923
22:05:38|2.3932
22:05:39|2.3923
22:05:40|2.3918
22:05:41|2.3912
22:05:42|2.3901
22:05:43|2.3907
22:05:44|2.39
22:05:45|2.3924
22:05:46|2.3924
22:05:47|2.3905
22:05:48|2.3888
22:05:49|2.3893
22:05:50|2.3889
22:05:51|2.3888
22:05:52|2.3882
22:05:53|2.3864
22:05:54|2.3826
22:05:55|2.3815
22:05:56|2.3797
22:05:57|2.3805
22:05:58|2.38
22:05:59|2.3802
22:06:00|2.3804
22:06:01|2.3793
22:06:02|2.3768
22:06:03|2.3775
22:06:04|2.3761
22:06:05|2.375
22:06:06|2.3765
22:06:07|2.3765
22:06:08|2.3779
22:06:09|2.3807
22:06:10|2.3802
22:06:11|2.3778
22:06:12|2.3791
22:06:13|2.3785
22:06:15|2.3782
22:06:15|2.3774
22:06:17|2.3773
22:06:18|2.3777
22:06:19|2.3775
22:06:20|2.378
22:06:21|2.3778
22:06:23|2.3769
22:06:23|2.3767
22:06:24|2.378
22:06:25|2.3798
22:06:27|2.3817
22:06:27|2.3866
22:06:28|2.3865
22:06:29|2.3855
22:06:30|2.3832
22:06:31|2.3834
22:06:32|2.3839
22:06:33|2.3818
22:06:35|2.3821
22:06:36|2.3818
22:06:36|2.3818
22:06:38|2.3815
22:06:39|2.3776
22:06:39|2.3772
22:06:41|2.3773
22:06:41|2.3771
22:06:42|2.3773
22:06:43|2.3761
22:06:44|2.377
22:06:45|2.3775
22:06:47|2.377
22:06:47|2.3788
22:06:49|2.3767
22:06:50|2.38
22:06:50|2.3777
22:06:51|2.3774
22:06:52|2.3775
22:06:54|2.377
22:06:54|2.3767
22:06:55|2.377
22:06:57|2.3763
22:06:57|2.377
22:06:58|2.3753
22:07:00|2.3758
22:07:01|2.3733
22:07:01|2.3726
22:07:02|2.3736
22:07:03|2.3738
22:07:04|2.3761
22:07:05|2.3739
22:07:07|2.3722
22:07:08|2.3726
22:07:09|2.3736
22:07:10|2.3716
22:07:11|2.3716
22:07:12|2.3668
22:07:13|2.3673
22:07:14|2.367
22:07:15|2.3648
22:07:17|2.3652
22:07:18|2.3645
22:07:19|2.3624
22:07:19|2.362
22:07:21|2.3624
22:07:22|2.3613
22:07:22|2.3625
22:07:24|2.3624
22:07:25|2.3636
22:07:26|2.3639
22:07:27|2.3658
22:07:27|2.3684
22:07:28|2.3689
22:07:29|2.3695
22:07:31|2.3745
22:07:32|2.3724
22:07:32|2.3739
22:07:34|2.3723
22:07:34|2.3716
22:07:36|2.3724
22:07:37|2.3728
22:07:38|2.3717
22:07:38|2.3711
22:07:40|2.37
22:07:41|2.3701
22:07:42|2.3704
22:07:42|2.3684
22:07:44|2.3684
22:07:44|2.3682
22:07:46|2.374
22:07:47|2.3748
22:07:47|2.3734
22:07:48|2.3734
22:07:50|2.373
22:07:50|2.3715
22:07:52|2.3705
22:07:53|2.3715
22:07:54|2.3715
22:07:55|2.3726
22:07:56|2.373
22:07:57|2.3744
22:07:58|2.3743
22:07:59|2.3743
22:08:00|2.3759
22:08:01|2.3748
22:08:02|2.3749
22:08:03|2.376
22:08:04|2.3777
22:08:05|2.3765
22:08:06|2.376
22:08:07|2.3775
22:08:08|2.3765
22:08:09|2.3765
22:08:10|2.3758
22:08:11|2.3765
22:08:12|2.3769
22:08:13|2.3789
22:08:14|2.3785
22:08:16|2.3795
22:08:17|2.3798
22:08:18|2.3807
22:08:19|2.3814
22:08:20|2.3822
22:08:21|2.3845
22:08:23|2.3835
22:08:23|2.3842
22:08:25|2.3828
22:08:26|2.3834
22:08:26|2.3838
22:08:27|2.382
22:08:29|2.3827
22:08:30|2.3846
22:08:30|2.3804
22:08:32|2.38
22:08:32|2.384
22:08:33|2.3836
22:08:34|2.384
22:08:35|2.3844
22:08:36|2.3844
22:08:37|2.3853
22:08:38|2.3872
22:08:40|2.3866
22:08:40|2.3864
22:08:41|2.3876
22:08:42|2.3886
22:08:43|2.3866
22:08:45|2.3866
22:08:45|2.3858
22:08:46|2.3845
22:08:47|2.3865
22:08:48|2.386
22:08:49|2.3841
22:08:50|2.3824
22:08:51|2.3844
22:08:53|2.3844
22:08:53|2.3844
22:08:54|2.3843
22:08:56|2.3857
22:08:56|2.3862
22:08:57|2.3881
22:08:59|2.3887
22:09:00|2.3888
22:09:00|2.3872
22:09:01|2.3874
22:09:03|2.388
22:09:04|2.3871
22:09:04|2.3858
22:09:05|2.3847
22:09:06|2.3837
22:09:07|2.382
22:09:08|2.3822
22:09:09|2.3822
22:09:10|2.385
22:09:12|2.3855
22:09:12|2.3843
22:09:13|2.3833
22:09:14|2.3835
22:09:16|2.3846
22:09:18|2.387
22:09:18|2.3871
22:09:20|2.3881
22:09:21|2.3877
22:09:21|2.3865
22:09:22|2.3894
22:09:23|2.39
22:09:25|2.3901
22:09:25|2.3904
22:09:27|2.3907
22:09:28|2.3908
22:09:29|2.3903
22:09:30|2.3906
22:09:31|2.3906
22:09:32|2.3913
22:09:33|2.3907
22:09:33|2.3907
22:09:35|2.3909
22:09:36|2.3902
22:09:36|2.3872
22:09:38|2.388
22:09:39|2.3878
22:09:40|2.3866
22:09:41|2.3858
22:09:42|2.388
22:09:43|2.3935
22:09:43|2.3922
22:09:45|2.3949
22:09:46|2.395
22:09:47|2.3982
22:09:48|2.3986
22:09:49|2.3981
22:09:50|2.3985
22:09:51|2.3983
22:09:52|2.3984
22:09:53|2.3978
22:09:54|2.3973
22:09:55|2.3973
22:09:56|2.398
22:09:58|2.3986
22:09:58|2.3969
22:10:00|2.398
22:10:00|2.3979
22:10:02|2.3967
22:10:02|2.3986
22:10:04|2.3995
22:10:05|2.3978
22:10:07|2.3973
22:10:08|2.3974
22:10:08|2.3994
22:10:10|2.3994
22:10:11|2.3994
22:10:11|2.4072
22:10:13|2.4077
22:10:13|2.4078
22:10:15|2.4087
22:10:16|2.4091
22:10:17|2.4081
22:10:18|2.4086
22:10:19|2.41
22:10:20|2.4126
22:10:21|2.4127
22:10:23|2.4174
22:10:24|2.4177
22:10:24|2.4195
22:10:26|2.4191
22:10:27|2.4209
22:10:28|2.4241
22:10:29|2.4258
22:10:30|2.4269
22:10:31|2.4278
22:10:32|2.4281
22:10:33|2.4365
22:10:34|2.4314
22:10:35|2.437
22:10:36|2.4385
22:10:36|2.4303
22:10:39|2.4235
22:10:39|2.4302
22:10:40|2.432
22:10:41|2.4327
22:10:43|2.4317
22:10:43|2.4338
22:10:45|2.4306
22:10:45|2.4315
22:10:47|2.4313
22:10:47|2.4334
22:10:49|2.4336
22:10:50|2.4339
22:10:50|2.4352
22:10:51|2.4347
22:10:52|2.4329
22:10:53|2.4327
22:10:54|2.4332
22:10:55|2.4319
22:10:56|2.4316
22:10:57|2.433
22:10:58|2.432
22:10:59|2.433
22:11:01|2.4324
22:11:01|2.4325
22:11:02|2.4306
22:11:03|2.4331
22:11:04|2.4332
22:11:06|2.4267
22:11:07|2.429
22:11:08|2.4295
22:11:09|2.429
22:11:10|2.4286
22:11:11|2.4298
22:11:12|2.4287
22:11:13|2.4307
22:11:14|2.4299
22:11:15|2.4296
22:11:16|2.4287
22:11:17|2.4286
22:11:18|2.4296
22:11:19|2.4284
22:11:20|2.4299
22:11:21|2.4286
22:11:22|2.4281
22:11:23|2.4277
22:11:24|2.4279
22:11:26|2.4262
22:11:27|2.4257
22:11:28|2.4247
22:11:29|2.4243
22:11:29|2.4253
22:11:30|2.4243
22:11:31|2.4245
22:11:32|2.4226
22:11:34|2.421
22:11:35|2.4265
22:11:36|2.4252
22:11:37|2.4246
22:11:38|2.4237
22:11:39|2.4226
22:11:40|2.4233
22:11:41|2.4235
22:11:42|2.4228
22:11:43|2.4238
22:11:44|2.4221
22:11:45|2.4213
22:11:46|2.4225
22:11:47|2.4212
22:11:48|2.4225
22:11:49|2.4254
22:11:50|2.4241
22:11:51|2.4271
22:11:52|2.4265
22:11:53|2.4292
22:11:54|2.4289
22:11:55|2.4296
22:11:56|2.4308
22:11:57|2.43
22:11:58|2.4296
22:11:59|2.4306
22:12:00|2.4302
22:12:02|2.4299
22:12:02|2.4313
22:12:04|2.4301
22:12:05|2.4271
22:12:06|2.4287
22:12:07|2.4265
22:12:08|2.4271
22:12:08|2.426
22:12:10|2.424
22:12:11|2.4237
22:12:12|2.4249
22:12:13|2.4248
22:12:14|2.4246
22:12:15|2.423
22:12:16|2.4228
22:12:17|2.4254
22:12:18|2.425
22:12:19|2.4238
22:12:20|2.422
22:12:21|2.4241
22:12:22|2.423
22:12:23|2.4225
22:12:24|2.4229
22:12:25|2.4225
22:12:26|2.4253
22:12:27|2.424
22:12:28|2.423
22:12:30|2.4217
22:12:30|2.4219
22:12:31|2.4232
22:12:32|2.4209
22:12:34|2.4219
22:12:34|2.4215
22:12:35|2.4225
22:12:37|2.4221
22:12:38|2.4237
22:12:39|2.4236
22:12:40|2.4241
22:12:41|2.4241
22:12:41|2.4251
22:12:42|2.4252
22:12:43|2.4261
22:12:45|2.4273
22:12:46|2.4266
22:12:47|2.429
22:12:48|2.4296
22:12:49|2.4293
22:12:50|2.4271
22:12:51|2.4291
22:12:52|2.4274
22:12:53|2.4313
22:12:54|2.4314
22:12:55|2.4325
22:12:56|2.4318
22:12:57|2.4311
22:12:58|2.4325
22:12:59|2.4341
22:13:00|2.4362
22:13:01|2.434
22:13:02|2.4334
22:13:03|2.431
22:13:04|2.4289
22:13:05|2.424
22:13:06|2.4225
22:13:07|2.4235
22:13:08|2.4237
22:13:09|2.4244
22:13:11|2.4237
22:13:12|2.4238
22:13:13|2.4231
22:13:14|2.4228
22:13:15|2.4248
22:13:16|2.4248
22:13:17|2.4248
22:13:19|2.4246
22:13:20|2.4248
22:13:21|2.4254
22:13:21|2.4248
22:13:23|2.4231
22:13:24|2.4222
22:13:24|2.4234
22:13:26|2.4234
22:13:27|2.4225
22:13:27|2.4228
22:13:28|2.4232
22:13:29|2.4235
22:13:30|2.4235
22:13:31|2.424
22:13:32|2.4241
22:13:33|2.4242
22:13:35|2.4228
22:13:36|2.4232
22:13:37|2.4229
22:13:37|2.4231
22:13:39|2.4214
22:13:40|2.4219
22:13:40|2.4218
22:13:42|2.42
22:13:44|2.4213
22:13:44|2.418
22:13:45|2.4177
22:13:46|2.4179
22:13:47|2.4173
22:13:49|2.4176
22:13:49|2.4194
22:13:50|2.4188
22:13:51|2.4208
22:13:52|2.4209
22:13:53|2.4229
22:13:55|2.4236
22:13:55|2.4234
22:13:56|2.4231
22:13:57|2.4256
22:13:58|2.4269
22:13:59|2.4267
22:14:00|2.4257
22:14:02|2.4213
22:14:03|2.4227
22:14:03|2.4234
22:14:04|2.4233
22:14:05|2.4273
22:14:07|2.43
22:14:08|2.4317
22:14:09|2.4316
22:14:10|2.4318
22:14:12|2.4293
22:14:12|2.4275
22:14:13|2.4299
22:14:15|2.4275
22:14:16|2.4254
22:14:17|2.4261
22:14:18|2.4262
22:14:19|2.4262
22:14:20|2.4327
22:14:21|2.4331
22:14:22|2.4362
22:14:23|2.4337
22:14:24|2.4332
22:14:25|2.4343
22:14:26|2.4348
22:14:27|2.4347
22:14:28|2.4352
22:14:30|2.4345
22:14:30|2.4334
22:14:31|2.4354
22:14:32|2.4348
22:14:34|2.4348
22:14:34|2.433
22:14:35|2.4351
22:14:36|2.4341
22:14:37|2.4346
22:14:38|2.4343
22:14:39|2.434
22:14:40|2.4348
22:14:41|2.435
22:14:42|2.4354
22:14:43|2.4344
22:14:45|2.4347
22:14:45|2.4354
22:14:47|2.4346
22:14:47|2.4345
22:14:49|2.4338
22:14:49|2.4342
22:14:50|2.4351
22:14:51|2.4354
22:14:52|2.4364
22:14:53|2.4374
22:14:54|2.4371
22:14:55|2.438
22:14:56|2.4394
22:14:58|2.4392
22:14:59|2.4419
22:15:00|2.436
22:15:00|2.4368
22:15:02|2.4383
22:15:02|2.4352
22:15:03|2.4341
22:15:04|2.4312
22:15:05|2.4286
22:15:07|2.4293
22:15:08|2.4295
22:15:10|2.4303
22:15:11|2.4284
22:15:13|2.4309
22:15:14|2.4308
22:15:15|2.4308
22:15:15|2.43
22:15:17|2.429
22:15:18|2.4284
22:15:19|2.4287
22:15:20|2.4272
22:15:21|2.4265
22:15:22|2.4294
22:15:23|2.429
22:15:24|2.4286
22:15:26|2.4285
22:15:26|2.428
22:15:27|2.4273
22:15:29|2.4286
22:15:29|2.4295
22:15:31|2.4283
22:15:32|2.4272
22:15:33|2.4268
22:15:33|2.4273
22:15:35|2.4302
22:15:36|2.4285
22:15:36|2.4273
22:15:38|2.426
22:15:38|2.4251
22:15:39|2.4249
22:15:40|2.4239
22:15:42|2.4244
22:15:43|2.4221
22:15:43|2.422
22:15:45|2.4218
22:15:46|2.4229
22:15:46|2.4238
22:15:47|2.4231
22:15:48|2.4235
22:15:49|2.4231
22:15:51|2.4224
22:15:51|2.4231
22:15:53|2.4241
22:15:54|2.4241
22:15:55|2.4252
22:15:56|2.4245
22:15:57|2.4258
22:15:58|2.4276
22:15:59|2.4286
22:16:00|2.4265
22:16:00|2.4281
22:16:02|2.4284
22:16:03|2.4269
22:16:03|2.4263
22:16:04|2.4253
22:16:06|2.4261
22:16:07|2.4268
22:16:08|2.4281
22:16:09|2.4279
22:16:10|2.4292
22:16:12|2.4285
22:16:13|2.4291
22:16:14|2.43
22:16:15|2.433
22:16:15|2.4317
22:16:16|2.4334
22:16:17|2.4323
22:16:18|2.4347
22:16:20|2.4333
22:16:20|2.4328
22:16:22|2.4313
22:16:22|2.4328
22:16:23|2.4296
22:16:24|2.432
22:16:26|2.4291
22:16:28|2.4314
22:16:29|2.4312
22:16:30|2.4304
22:16:31|2.431
22:16:32|2.4303
22:16:33|2.4305
22:16:33|2.4295
22:16:35|2.4298
22:16:35|2.4302
22:16:37|2.4293
22:16:38|2.4296
22:16:39|2.4286
22:16:40|2.4283
22:16:41|2.4279
22:16:42|2.4278
22:16:43|2.4253
22:16:44|2.4261
22:16:45|2.429
22:16:46|2.4307
22:16:46|2.4287
22:16:48|2.4299
22:16:48|2.4303
22:16:50|2.4295
22:16:50|2.4297
22:16:52|2.4297
22:16:53|2.4301
22:16:54|2.4299
22:16:55|2.4305
22:16:56|2.4276
22:16:57|2.4266
22:16:58|2.4271
22:16:59|2.4271
22:17:00|2.4287
22:17:01|2.4305
22:17:02|2.4299
22:17:03|2.4294
22:17:04|2.4278
22:17:05|2.426
22:17:06|2.4263
22:17:07|2.427
22:17:08|2.428
22:17:09|2.4278
22:17:10|2.4281
22:17:11|2.4264
22:17:12|2.4281
22:17:13|2.4261
22:17:14|2.426
22:17:15|2.4273
22:17:16|2.4267
22:17:17|2.4287
22:17:18|2.4293
22:17:19|2.4294
22:17:20|2.4291
22:17:21|2.4278
22:17:22|2.4277
22:17:24|2.4268
22:17:25|2.4272
22:17:25|2.4279
22:17:26|2.4284
22:17:28|2.4295
22:17:30|2.429
22:17:31|2.4286
22:17:32|2.4284
22:17:32|2.4305
22:17:34|2.4318
22:17:34|2.4319
22:17:35|2.4373
22:17:36|2.4423
22:17:38|2.4432
22:17:38|2.4422
22:17:40|2.4422
22:17:41|2.4421
22:17:41|2.4438
22:17:43|2.4446
22:17:43|2.4447
22:17:44|2.4454
22:17:46|2.4476
22:17:46|2.4458
22:17:48|2.4458
22:17:49|2.4456
22:17:49|2.4455
22:17:50|2.4446
22:17:51|2.4459
22:17:53|2.4467
22:17:53|2.4451
22:17:54|2.4463
22:17:55|2.448
22:17:56|2.449
22:17:57|2.4505
22:17:59|2.4514
22:18:00|2.4548
22:18:00|2.4536
22:18:02|2.4536
22:18:03|2.4541
22:18:03|2.4537
22:18:05|2.4524
22:18:06|2.4523
22:18:06|2.4546
22:18:07|2.4536
22:18:09|2.4534
22:18:10|2.4533
22:18:11|2.4543
22:18:12|2.4544
22:18:12|2.4534
22:18:13|2.4542
22:18:14|2.4544
22:18:16|2.4545
22:18:16|2.4535
22:18:18|2.453
22:18:18|2.4533
22:18:20|2.4534
22:18:21|2.4559
22:18:22|2.4552
22:18:22|2.4557
22:18:23|2.4547
22:18:26|2.455
22:18:27|2.455
22:18:28|2.4548
22:18:29|2.4562
22:18:30|2.456
22:18:31|2.4552
22:18:32|2.4547
22:18:33|2.4591
22:18:34|2.4581
22:18:35|2.4587
22:18:36|2.4648
22:18:37|2.4651
22:18:38|2.4684
22:18:39|2.4657
22:18:40|2.4672
22:18:41|2.4628
22:18:42|2.461
22:18:43|2.4609
22:18:45|2.4594
22:18:46|2.46
22:18:46|2.4612
22:18:48|2.4609
22:18:49|2.4606
22:18:50|2.4579
22:18:51|2.4582
22:18:52|2.4569
22:18:53|2.4603
22:18:54|2.458
22:18:54|2.4606
22:18:56|2.4606
22:18:57|2.4632
22:18:58|2.4641
22:18:59|2.463
22:18:59|2.4638
22:19:00|2.4644
22:19:02|2.4659
22:19:02|2.465
22:19:04|2.461
22:19:05|2.4601
22:19:05|2.4577
22:19:07|2.4591
22:19:07|2.4589
22:19:08|2.4594
22:19:10|2.4561
22:19:11|2.4573
22:19:12|2.4575
22:19:12|2.4563
22:19:14|2.4576
22:19:15|2.4582
22:19:16|2.4587
22:19:17|2.4575
22:19:18|2.4586
22:19:19|2.4579
22:19:19|2.4557
22:19:20|2.4546
22:19:22|2.4572
22:19:22|2.4555
22:19:24|2.4556
22:19:25|2.4522
22:19:25|2.4582
22:19:27|2.4549
22:19:29|2.4553
22:19:30|2.4545
22:19:31|2.4543
22:19:32|2.4551
22:19:32|2.4548
22:19:33|2.4531
22:19:35|2.4539
22:19:36|2.4528
22:19:37|2.4538
22:19:38|2.4538
22:19:39|2.4546
22:19:40|2.4537
22:19:41|2.4536
22:19:42|2.4541
22:19:43|2.4548
22:19:44|2.4537
22:19:45|2.454
22:19:47|2.4549
22:19:48|2.455
22:19:49|2.4546
22:19:49|2.4555
22:19:50|2.4545
22:19:51|2.4538
22:19:54|2.4538
22:19:55|2.4548
22:19:55|2.455
22:19:56|2.4567
22:19:57|2.4585
22:19:59|2.457
22:20:00|2.4576
22:20:00|2.4592
22:20:01|2.4584
22:20:02|2.4574
22:20:04|2.4574
22:20:05|2.454
22:20:05|2.4544
22:20:06|2.4553
22:20:07|2.4539
22:20:09|2.4525
22:20:09|2.4533
22:20:10|2.4534
22:20:12|2.4559
22:20:13|2.4589
22:20:13|2.4617
22:20:15|2.4611
22:20:16|2.4629
22:20:16|2.4653
22:20:18|2.457
22:20:19|2.4614
22:20:20|2.4606
22:20:20|2.4577
22:20:21|2.4602
22:20:22|2.463
22:20:24|2.4654
22:20:25|2.4653
22:20:25|2.4639
22:20:28|2.4648
22:20:28|2.4642
22:20:30|2.4651
22:20:31|2.4653
22:20:32|2.4652
22:20:33|2.467
22:20:34|2.4657
22:20:35|2.4667
22:20:36|2.46
22:20:37|2.4594
22:20:38|2.4587
22:20:39|2.4594
22:20:40|2.4614
22:20:41|2.4643
22:20:42|2.4628
22:20:43|2.4593
22:20:44|2.4583
22:20:45|2.457
22:20:46|2.4548
22:20:47|2.4555
22:20:48|2.4546
22:20:49|2.455
22:20:50|2.4542
22:20:51|2.4528
22:20:52|2.4525
22:20:53|2.4638
22:20:54|2.4617
22:20:55|2.4608
22:20:56|2.4608
22:20:57|2.4611
22:20:58|2.4604
22:20:59|2.461
22:21:00|2.4578
22:21:02|2.4568
22:21:02|2.4551
22:21:03|2.4558
22:21:04|2.4553
22:21:05|2.4545
22:21:06|2.4539
22:21:07|2.4536
22:21:08|2.4549
22:21:09|2.4537
22:21:10|2.4537
22:21:11|2.4544
22:21:13|2.4538
22:21:13|2.4546
22:21:14|2.4545
22:21:15|2.4557
22:21:16|2.456
22:21:17|2.4562
22:21:18|2.4563
22:21:19|2.4566
22:21:20|2.4552
22:21:21|2.4553
22:21:22|2.4556
22:21:23|2.4545
22:21:24|2.4539
22:21:25|2.453
22:21:26|2.4541
22:21:28|2.4541
22:21:30|2.4542
22:21:30|2.4539
22:21:32|2.4537
22:21:33|2.4524
22:21:34|2.4521
22:21:34|2.4515
22:21:36|2.4514
22:21:37|2.455
22:21:38|2.4551
22:21:39|2.4534
22:21:40|2.4532
22:21:41|2.4535
22:21:42|2.4539
22:21:43|2.4534
22:21:44|2.4529
22:21:45|2.4531
22:21:46|2.4537
22:21:47|2.4527
22:21:48|2.4529
22:21:49|2.4524
22:21:50|2.4524
22:21:51|2.4527
22:21:53|2.4531
22:21:53|2.4532
22:21:55|2.4524
22:21:55|2.4534
22:21:57|2.4535
22:21:58|2.4537
22:21:59|2.4552
22:21:59|2.4553
22:22:01|2.4559
22:22:02|2.4559
22:22:03|2.4548
22:22:04|2.4545
22:22:05|2.4555
22:22:06|2.4555
22:22:07|2.4563
22:22:08|2.4553
22:22:09|2.4557
22:22:10|2.4559
22:22:10|2.4551
22:22:12|2.4553
22:22:13|2.4558
22:22:14|2.4553
22:22:14|2.4561
22:22:15|2.4554
22:22:17|2.4561
22:22:18|2.4554
22:22:19|2.4563
22:22:20|2.456
22:22:20|2.4557
22:22:21|2.4567
22:22:23|2.4552
22:22:24|2.4548
22:22:25|2.4562
22:22:25|2.4558
22:22:26|2.4555
22:22:27|2.4559
22:22:28|2.4556
22:22:30|2.4568
22:22:31|2.4557
22:22:32|2.455
22:22:32|2.4546
22:22:34|2.4545
22:22:35|2.4532
22:22:36|2.4529
22:22:37|2.4509
22:22:38|2.4427
22:22:39|2.4394
22:22:40|2.4359
22:22:41|2.4355
22:22:42|2.4285
22:22:43|2.4262
22:22:44|2.4254
22:22:45|2.4266
22:22:46|2.4274
22:22:47|2.43
22:22:48|2.428
22:22:49|2.4306
22:22:50|2.4311
22:22:51|2.432
22:22:52|2.4307
22:22:53|2.4289
22:22:54|2.4302
22:22:55|2.4277
22:22:56|2.43
22:22:57|2.43
22:22:58|2.4305
22:22:59|2.4289
22:23:00|2.4288
22:23:01|2.4298
22:23:02|2.43
22:23:03|2.4351
22:23:04|2.4302
22:23:05|2.432
22:23:06|2.4271
22:23:07|2.4263
22:23:08|2.42
22:23:09|2.4181
22:23:10|2.4233
22:23:11|2.4228
22:23:12|2.4244
22:23:13|2.4266
22:23:14|2.4296
22:23:15|2.4311
22:23:16|2.4335
22:23:17|2.434
22:23:18|2.4361
22:23:19|2.4337
22:23:20|2.4329
22:23:21|2.4338
22:23:22|2.4353
22:23:23|2.4355
22:23:24|2.4344
22:23:25|2.4346
22:23:26|2.44
22:23:27|2.4409
22:23:28|2.4422
22:23:30|2.4411
22:23:32|2.443
22:23:33|2.4448
22:23:34|2.447
22:23:35|2.4457
22:23:36|2.4463
22:23:36|2.4473
22:23:37|2.45
22:23:38|2.4503
22:23:40|2.4498
22:23:40|2.4489
22:23:41|2.45
22:23:43|2.449
22:23:43|2.449
22:23:44|2.449
22:23:46|2.4502
22:23:47|2.4438
22:23:48|2.4479
22:23:48|2.4479
22:23:49|2.4466
22:23:51|2.446
22:23:52|2.447
22:23:53|2.447
22:23:53|2.4473
22:23:55|2.4468
22:23:56|2.4474
22:23:56|2.4468
22:23:57|2.4476
22:23:59|2.4496
22:23:59|2.4471
22:24:00|2.4477
22:24:02|2.4468
22:24:02|2.4443
22:24:03|2.4464
22:24:05|2.4452
22:24:06|2.4458
22:24:07|2.4447
22:24:08|2.4458
22:24:09|2.445
22:24:10|2.4486
22:24:10|2.4499
22:24:11|2.4483
22:24:13|2.4489
22:24:14|2.4482
22:24:15|2.45
22:24:15|2.45
22:24:17|2.4479
22:24:18|2.4497
22:24:19|2.4497
22:24:19|2.4497
22:24:20|2.4471
22:24:22|2.4479
22:24:22|2.4478
22:24:23|2.4497
22:24:24|2.4507
22:24:25|2.451
22:24:26|2.4516
22:24:28|2.4517
22:24:29|2.4514
22:24:30|2.4515
22:24:32|2.4502
22:24:33|2.4519
22:24:35|2.4501
22:24:36|2.4507
22:24:36|2.4488
22:24:38|2.4477
22:24:40|2.4467
22:24:41|2.4449
22:24:42|2.4469
22:24:43|2.4439
22:24:44|2.4463
22:24:45|2.4458
22:24:46|2.4461
22:24:47|2.446
22:24:48|2.4458
22:24:49|2.4455
22:24:50|2.4447
22:24:51|2.444
22:24:52|2.4438
22:24:53|2.4438
22:24:54|2.4434
22:24:55|2.4438
22:24:56|2.4443
22:24:57|2.4443
22:24:58|2.4443
22:24:59|2.4447
22:25:00|2.4427
22:25:01|2.4435
22:25:03|2.4465
22:25:05|2.4357
22:25:05|2.4268
22:25:07|2.4263
22:25:07|2.4276
22:25:08|2.4288
22:25:09|2.4259
22:25:10|2.4267
22:25:11|2.427
22:25:12|2.4269
22:25:13|2.4262
22:25:14|2.4269
22:25:16|2.4269
22:25:16|2.4241
22:25:17|2.4211
22:25:19|2.4224
22:25:19|2.4216
22:25:20|2.424
22:25:21|2.4267
22:25:22|2.4261
22:25:23|2.428
22:25:24|2.4264
22:25:25|2.4255
22:25:26|2.4259
22:25:27|2.4249
22:25:28|2.4245
22:25:29|2.4242
22:25:30|2.426
22:25:32|2.4232
22:25:34|2.4245
22:25:35|2.4229
22:25:36|2.4235
22:25:37|2.4212
22:25:38|2.4224
22:25:39|2.4217
22:25:40|2.4201
22:25:41|2.4234
22:25:42|2.4232
22:25:43|2.4247
22:25:44|2.4241
22:25:45|2.4246
22:25:46|2.4254
22:25:48|2.4255
22:25:49|2.4259
22:25:49|2.4246
22:25:50|2.4254
22:25:51|2.4273
22:25:52|2.4252
22:25:53|2.4254
22:25:54|2.4248
22:25:55|2.4253
22:25:56|2.4247
22:25:58|2.4258
22:25:58|2.426
22:25:59|2.428
22:26:00|2.4276
22:26:01|2.4236
22:26:02|2.4231
22:26:03|2.4225
22:26:04|2.4217
22:26:06|2.4213
22:26:06|2.4243
22:26:07|2.4241
22:26:08|2.4257
22:26:09|2.4263
22:26:10|2.428
22:26:11|2.4257
22:26:12|2.4246
22:26:13|2.4246
22:26:14|2.4245
22:26:15|2.4249
22:26:16|2.425
22:26:18|2.4228
22:26:18|2.4223
22:26:19|2.4222
22:26:20|2.4229
22:26:21|2.4194
22:26:22|2.4175
22:26:23|2.4175
22:26:25|2.4173
22:26:25|2.4178
22:26:26|2.4156
22:26:27|2.4185
22:26:28|2.4182
22:26:30|2.4189
22:26:30|2.4199
22:26:31|2.4213
22:26:32|2.4197
22:26:34|2.4191
22:26:35|2.4182
22:26:36|2.4187
22:26:37|2.4189
22:26:38|2.4193
22:26:39|2.4188
22:26:40|2.4193
22:26:41|2.419
22:26:42|2.4188
22:26:43|2.4191
22:26:44|2.4172
22:26:45|2.4177
22:26:46|2.4153
22:26:47|2.4209
22:26:48|2.418
22:26:49|2.4184
22:26:50|2.4193
22:26:51|2.4183
22:26:52|2.4196
22:26:53|2.4189
22:26:54|2.4202
22:26:55|2.4213
22:26:56|2.4199
22:26:57|2.4201
22:26:58|2.4213
22:26:59|2.422
22:27:01|2.4206
22:27:01|2.4204
22:27:02|2.4215
22:27:03|2.4236
22:27:04|2.4248
22:27:05|2.4246
22:27:06|2.4278
22:27:07|2.4281
22:27:08|2.4275
22:27:09|2.4276
22:27:11|2.428
22:27:12|2.4286
22:27:12|2.4325
22:27:13|2.4341
22:27:14|2.4345
22:27:16|2.4351
22:27:16|2.4418
22:27:17|2.4407
22:27:18|2.4383
22:27:19|2.4382
22:27:20|2.4385
22:27:21|2.4385
22:27:23|2.4385
22:27:23|2.4388
22:27:24|2.4395
22:27:25|2.4373
22:27:26|2.4359
22:27:28|2.4367
22:27:28|2.4349
22:27:29|2.4334
22:27:30|2.4342
22:27:32|2.4343
22:27:33|2.4327
22:27:34|2.4332
22:27:35|2.4332
22:27:36|2.4333
22:27:38|2.4334
22:27:39|2.4334
22:27:40|2.4337
22:27:41|2.4334
22:27:41|2.4334
22:27:42|2.4334
22:27:43|2.4326
22:27:44|2.4312
22:27:46|2.4312
22:27:46|2.4301
22:27:47|2.4302
22:27:48|2.43
22:27:49|2.4307
22:27:50|2.4322
22:27:52|2.4325
22:27:53|2.4318
22:27:54|2.4306
22:27:55|2.432
22:27:56|2.4317
22:27:56|2.4304
22:27:57|2.428
22:27:58|2.4279
22:28:00|2.4282
22:28:00|2.4261
22:28:01|2.4251
22:28:03|2.4237
22:28:04|2.4229
22:28:04|2.4222
22:28:05|2.4198
22:28:06|2.4203
22:28:08|2.4222
22:28:09|2.4208
22:28:10|2.4204
22:28:11|2.42
22:28:12|2.4201
22:28:12|2.42
22:28:14|2.4193
22:28:14|2.4197
22:28:16|2.4209
22:28:16|2.4195
22:28:18|2.4216
22:28:18|2.4235
22:28:20|2.4227
22:28:21|2.4233
22:28:22|2.4213
22:28:22|2.4202
22:28:23|2.4197
22:28:24|2.4203
22:28:25|2.4204
22:28:26|2.4203
22:28:27|2.4211
22:28:29|2.4195
22:28:30|2.4195
22:28:30|2.4179
22:28:32|2.417
22:28:33|2.4166
22:28:34|2.4144
22:28:35|2.4135
22:28:35|2.4152
22:28:37|2.4164
22:28:37|2.4168
22:28:40|2.4162
22:28:40|2.4129
22:28:41|2.4147
22:28:42|2.4148
22:28:44|2.4143
22:28:44|2.4174
22:28:46|2.4138
22:28:47|2.4136
22:28:48|2.4144
22:28:49|2.4135
22:28:50|2.415
22:28:51|2.4138
22:28:52|2.4164
22:28:53|2.4164
22:28:54|2.4155
22:28:55|2.4148
22:28:56|2.4156
22:28:57|2.4164
22:28:58|2.4153
22:28:59|2.4145
22:29:00|2.4145
22:29:01|2.4117
22:29:02|2.4135
22:29:03|2.4145
22:29:05|2.4163
22:29:06|2.4163
22:29:06|2.417
22:29:08|2.4182
22:29:08|2.4181
22:29:10|2.4177
22:29:10|2.4183
22:29:11|2.4188
22:29:13|2.4177
22:29:14|2.4177
22:29:14|2.4176
22:29:15|2.4176
22:29:16|2.4194
22:29:18|2.4205
22:29:18|2.4194
22:29:19|2.4175
22:29:21|2.4151
22:29:22|2.4151
22:29:22|2.4151
22:29:24|2.4163
22:29:24|2.4163
22:29:25|2.4151
22:29:27|2.4167
22:29:28|2.4153
22:29:29|2.4159
22:29:30|2.4185
22:29:31|2.4184
22:29:31|2.4216
22:29:32|2.4228
22:29:34|2.423
22:29:35|2.4242
22:29:37|2.427
22:29:38|2.4287
22:29:38|2.4273
22:29:39|2.4266
22:29:40|2.4269
22:29:41|2.426
22:29:42|2.4256
22:29:43|2.4256
22:29:44|2.4265
22:29:46|2.4265
22:29:47|2.4246
22:29:47|2.4242
22:29:48|2.4258
22:29:50|2.4243
22:29:50|2.4279
22:29:51|2.4266
22:29:52|2.4265
22:29:54|2.4261
22:29:54|2.4244
22:29:55|2.4249
22:29:57|2.4249
22:29:58|2.424
22:29:58|2.4242
22:29:59|2.4266
22:30:00|2.426
22:30:01|2.424
22:30:03|2.4219
22:30:03|2.4199
22:30:04|2.4192
22:30:05|2.4208
22:30:06|2.4224
22:30:07|2.4224
22:30:09|2.4223
22:30:10|2.4225
22:30:10|2.4226
22:30:11|2.4211
22:30:13|2.42
22:30:13|2.4194
22:30:14|2.4194
22:30:16|2.4193
22:30:16|2.4193
22:30:17|2.4195
22:30:18|2.4175
22:30:19|2.4155
22:30:20|2.4158
22:30:21|2.416
22:30:22|2.4152
22:30:23|2.4189
22:30:24|2.4182
22:30:25|2.4162
22:30:26|2.4158
22:30:27|2.4161
22:30:28|2.4181
22:30:29|2.4179
22:30:31|2.4198
22:30:31|2.4162
22:30:32|2.4164
22:30:33|2.4182
22:30:34|2.4188
22:30:35|2.4191
22:30:36|2.4195
22:30:38|2.4198
22:30:39|2.4195
22:30:40|2.4193
22:30:41|2.4197
22:30:43|2.4197
22:30:44|2.4197
22:30:45|2.4184
22:30:46|2.4192
22:30:46|2.4199
22:30:47|2.42
22:30:48|2.42
22:30:49|2.4194
22:30:51|2.4199
22:30:51|2.4204
22:30:53|2.4193
22:30:54|2.4198
22:30:54|2.4198
22:30:55|2.4203
22:30:56|2.4201
22:30:57|2.4201
22:30:59|2.4198
22:30:59|2.4203
22:31:00|2.4203
22:31:01|2.421
22:31:02|2.4206
22:31:04|2.4218
22:31:04|2.4216
22:31:06|2.4222
22:31:06|2.4224
22:31:07|2.4227
22:31:08|2.4241
22:31:09|2.4256
22:31:10|2.4253
22:31:12|2.4255
22:31:13|2.4265
22:31:13|2.4251
22:31:14|2.4252
22:31:15|2.4252
22:31:16|2.4239
22:31:18|2.4229
22:31:19|2.4229
22:31:19|2.4207
22:31:20|2.4212
22:31:22|2.4212
22:31:22|2.4193
22:31:23|2.4199
22:31:24|2.4186
22:31:25|2.4188
22:31:26|2.4175
22:31:27|2.4159
22:31:28|2.4156
22:31:30|2.4152
22:31:30|2.4141
22:31:32|2.4153
22:31:33|2.4144
22:31:34|2.4125
22:31:35|2.4133
22:31:36|2.4133
22:31:37|2.414
22:31:39|2.4136
22:31:40|2.4159
22:31:41|2.4159
22:31:43|2.4191
22:31:44|2.4167
22:31:45|2.4175
22:31:45|2.4175
22:31:47|2.4164
22:31:47|2.4154
22:31:49|2.4137
22:31:49|2.4135
22:31:51|2.4136
22:31:52|2.4134
22:31:54|2.415
22:31:55|2.4161
22:31:55|2.4136
22:31:57|2.4148
22:31:57|2.415
22:31:59|2.4153
22:31:59|2.4151
22:32:00|2.4167
22:32:02|2.4174
22:32:02|2.4164
22:32:04|2.4161
22:32:04|2.4156
22:32:06|2.4141
22:32:06|2.4139
22:32:08|2.414
22:32:08|2.4153
22:32:09|2.4145
22:32:10|2.4138
22:32:12|2.4136
22:32:12|2.4142
22:32:13|2.4152
22:32:14|2.4144
22:32:16|2.4147
22:32:17|2.4136
22:32:17|2.4139
22:32:18|2.4139
22:32:20|2.4142
22:32:21|2.4158
22:32:22|2.4167
22:32:22|2.4165
22:32:24|2.4167
22:32:24|2.4163
22:32:26|2.4153
22:32:27|2.4176
22:32:28|2.4177
22:32:29|2.4183
22:32:30|2.4183
22:32:31|2.4184
22:32:32|2.4184
22:32:32|2.418
22:32:33|2.4142
22:32:35|2.414
22:32:36|2.4153
22:32:37|2.4133
22:32:38|2.4133
22:32:40|2.4133
22:32:41|2.414
22:32:42|2.4134
22:32:43|2.4126
22:32:44|2.4122
22:32:46|2.4117
22:32:47|2.4119
22:32:48|2.4108
22:32:49|2.4107
22:32:50|2.4091
22:32:51|2.409
22:32:52|2.4095
22:32:53|2.4099
22:32:54|2.4099
22:32:55|2.4103
22:32:56|2.4109
22:32:57|2.4093
22:32:58|2.4083
22:32:59|2.4091
22:33:00|2.4103
22:33:01|2.4076
22:33:03|2.4077
22:33:03|2.4073
22:33:04|2.408
22:33:05|2.4079
22:33:07|2.4098
22:33:07|2.4168
22:33:08|2.4172
22:33:09|2.4183
22:33:10|2.4196
22:33:11|2.4219
22:33:12|2.4222
22:33:13|2.4203
22:33:14|2.4221
22:33:16|2.4209
22:33:16|2.4184
22:33:17|2.4137
22:33:18|2.4116
22:33:19|2.4099
22:33:20|2.4096
22:33:21|2.4093
22:33:22|2.4093
22:33:23|2.4082
22:33:24|2.4088
22:33:25|2.4092
22:33:26|2.4072
22:33:27|2.4057
22:33:28|2.4054
22:33:29|2.4056
22:33:30|2.4027
22:33:31|2.403
22:33:32|2.4019
22:33:33|2.402
22:33:35|2.4043
22:33:35|2.4052
22:33:36|2.4053
22:33:37|2.4048
22:33:38|2.4045
22:33:40|2.4067
22:33:42|2.4063
22:33:42|2.4074
22:33:43|2.4085
22:33:45|2.4094
22:33:46|2.411
22:33:47|2.4115
22:33:48|2.4093
22:33:49|2.4085
22:33:50|2.4094
22:33:51|2.4094
22:33:52|2.4091
22:33:54|2.4091
22:33:54|2.4088
22:33:55|2.4105
22:33:56|2.4114
22:33:57|2.4116
22:33:58|2.41
22:33:59|2.4095
22:34:01|2.4095
22:34:01|2.4149
22:34:02|2.4149
22:34:03|2.4146
22:34:04|2.4146
22:34:06|2.4157
22:34:07|2.4162
22:34:07|2.4128
22:34:09|2.413
22:34:09|2.4145
22:34:11|2.4137
22:34:12|2.4145
22:34:13|2.4132
22:34:14|2.4115
22:34:15|2.4096
22:34:16|2.4109
22:34:17|2.4114
22:34:17|2.4114
22:34:18|2.413
22:34:20|2.4142
22:34:20|2.4147
22:34:22|2.4147
22:34:23|2.4142
22:34:24|2.412
22:34:25|2.413
22:34:26|2.4128
22:34:27|2.412
22:34:27|2.412
22:34:28|2.4101
22:34:30|2.4075
22:34:30|2.4071
22:34:31|2.4072
22:34:33|2.4087
22:34:34|2.4105
22:34:35|2.4112
22:34:35|2.4124
22:34:37|2.4119
22:34:38|2.4133
22:34:39|2.4132
22:34:39|2.4128
22:34:42|2.4127
22:34:42|2.4133
22:34:44|2.413
22:34:45|2.413
22:34:46|2.4131
22:34:47|2.4129
22:34:48|2.4135
22:34:49|2.4149
22:34:50|2.4149
22:34:51|2.415
22:34:52|2.4139
22:34:53|2.4122
22:34:54|2.4131
22:34:55|2.4131
22:34:56|2.4135
22:34:57|2.414
22:34:58|2.4154
22:34:59|2.4142
22:35:00|2.4148
22:35:01|2.4159
22:35:02|2.4144
22:35:03|2.4138
22:35:04|2.4147
22:35:05|2.4146
22:35:06|2.4152
22:35:07|2.4129
22:35:08|2.4131
22:35:09|2.4126
22:35:10|2.4122
22:35:11|2.4117
22:35:12|2.4124
22:35:13|2.4119
22:35:14|2.4119
22:35:15|2.4119
22:35:16|2.4123
22:35:17|2.4114
22:35:18|2.4122
22:35:19|2.4124
22:35:20|2.4138
22:35:21|2.4131
22:35:22|2.4121
22:35:23|2.4121
22:35:24|2.4001
22:35:25|2.4015
22:35:26|2.4023
22:35:27|2.4073
22:35:28|2.4091
22:35:29|2.4094
22:35:30|2.4086
22:35:31|2.4027
22:35:32|2.4021
22:35:33|2.4022
22:35:34|2.4046
22:35:35|2.4052
22:35:36|2.4044
22:35:37|2.404
22:35:38|2.404
22:35:39|2.4048
22:35:40|2.4049
22:35:41|2.4053
22:35:42|2.4053
22:35:43|2.4031
22:35:45|2.4051
22:35:45|2.4064
22:35:47|2.4065
22:35:48|2.4054
22:35:49|2.406
22:35:50|2.4063
22:35:51|2.4072
22:35:52|2.4072
22:35:53|2.4073
22:35:54|2.4062
22:35:56|2.4062
22:35:56|2.4059
22:35:57|2.407
22:35:58|2.4056
22:35:59|2.4056
22:36:00|2.4053
22:36:01|2.4047
22:36:03|2.4047
22:36:04|2.4031
22:36:04|2.4035
22:36:06|2.4038
22:36:06|2.4055
22:36:08|2.4038
22:36:09|2.4035
22:36:10|2.4034
22:36:11|2.4045
22:36:12|2.4058
22:36:12|2.4059
22:36:13|2.4019
22:36:14|2.4028
22:36:16|2.4025
22:36:17|2.4022
22:36:18|2.4034
22:36:19|2.4018
22:36:20|2.4017
22:36:21|2.4009
22:36:22|2.4021
22:36:22|2.4033
22:36:24|2.401
22:36:25|2.4026
22:36:25|2.4017
22:36:26|2.4023
22:36:27|2.4016
22:36:29|2.4016
22:36:29|2.4016
22:36:31|2.4018
22:36:32|2.4017
22:36:33|2.402
22:36:34|2.401
22:36:35|2.4025
22:36:36|2.4018
22:36:37|2.4017
22:36:38|2.4011
22:36:39|2.4022
22:36:40|2.402
22:36:41|2.4011
22:36:42|2.4
22:36:44|2.3991
22:36:45|2.3989
22:36:46|2.3985
22:36:46|2.3981
22:36:48|2.4
22:36:49|2.3975
22:36:50|2.398
22:36:51|2.3986
22:36:53|2.3957
22:36:54|2.3982
22:36:54|2.3978
22:36:56|2.3987
22:36:56|2.3979
22:36:58|2.3979
22:36:58|2.3983
22:36:59|2.3979
22:37:00|2.3976
22:37:01|2.3977
22:37:02|2.398
22:37:03|2.395
22:37:04|2.3961
22:37:05|2.3968
22:37:06|2.398
22:37:08|2.3972
22:37:08|2.3928
22:37:09|2.3953
22:37:10|2.3982
22:37:11|2.3991
22:37:13|2.3993
22:37:13|2.3986
22:37:15|2.3992
22:37:15|2.3994
22:37:16|2.3967
22:37:17|2.3979
22:37:18|2.3979
22:37:19|2.3975
22:37:20|2.3969
22:37:21|2.3974
22:37:22|2.3976
22:37:23|2.3986
22:37:24|2.3986
22:37:26|2.3988
22:37:26|2.3992
22:37:27|2.3981
22:37:28|2.3991
22:37:30|2.3987
22:37:30|2.3991
22:37:31|2.3983
22:37:32|2.3975
22:37:33|2.3991
22:37:35|2.3977
22:37:35|2.3982
22:37:36|2.3993
22:37:37|2.397
22:37:39|2.3985
22:37:39|2.3985
22:37:40|2.3985
22:37:41|2.398
22:37:42|2.398
22:37:43|2.3984
22:37:44|2.3974
22:37:45|2.3987
22:37:47|2.3959
22:37:47|2.3984
22:37:49|2.3983
22:37:49|2.3972
22:37:50|2.3983
22:37:52|2.3958
22:37:52|2.3958
22:37:54|2.398
22:37:55|2.398
22:37:55|2.3975
22:37:56|2.3977
22:37:58|2.3981
22:37:58|2.3983
22:37:59|2.397
22:38:00|2.3981
22:38:02|2.3984
22:38:02|2.3983
22:38:03|2.3984
22:38:04|2.3983
22:38:05|2.3981
22:38:06|2.3994
22:38:08|2.3986
22:38:09|2.3999
22:38:10|2.402
22:38:10|2.406
22:38:11|2.4081
22:38:12|2.4067
22:38:13|2.4073
22:38:15|2.4071
22:38:15|2.4058
22:38:17|2.4065
22:38:18|2.4065
22:38:19|2.4073
22:38:20|2.4068
22:38:21|2.4069
22:38:22|2.4068
22:38:23|2.4039
22:38:24|2.4033
22:38:24|2.4004
22:38:26|2.4017
22:38:27|2.399
22:38:28|2.3993
22:38:29|2.3972
22:38:29|2.3969
22:38:31|2.399
22:38:31|2.3976
22:38:32|2.3976
22:38:33|2.3976
22:38:35|2.3968
22:38:36|2.3963
22:38:37|2.3981
22:38:38|2.3983
22:38:39|2.3986
22:38:40|2.3986
22:38:41|2.3983
22:38:42|2.3989
22:38:43|2.3931
22:38:44|2.3935
22:38:46|2.3933
22:38:47|2.3933
22:38:48|2.3943
22:38:49|2.3938
22:38:50|2.3945
22:38:51|2.3941
22:38:52|2.3942
22:38:53|2.3947
22:38:54|2.3945
22:38:56|2.395
22:38:56|2.395
22:38:57|2.3938
22:38:58|2.3939
22:39:00|2.3936
22:39:01|2.3938
22:39:02|2.3938
22:39:03|2.3942
22:39:04|2.395
22:39:04|2.395
22:39:06|2.395
22:39:07|2.395
22:39:08|2.395
22:39:09|2.395
22:39:10|2.395
22:39:11|2.395
22:39:12|2.395
22:39:13|2.395
22:39:14|2.395
22:39:15|2.3947
22:39:16|2.395
22:39:17|2.3946
22:39:18|2.3945
22:39:19|2.395
22:39:20|2.3948
22:39:21|2.3946
22:39:22|2.395
22:39:23|2.3944
22:39:25|2.395
22:39:25|2.395
22:39:27|2.395
22:39:28|2.395
22:39:28|2.395
22:39:29|2.395
22:39:30|2.395
22:39:31|2.3949
22:39:33|2.3949
22:39:33|2.3949
22:39:34|2.3946
22:39:36|2.394
22:39:36|2.3946
22:39:37|2.3946
22:39:38|2.3938
22:39:39|2.3946
22:39:41|2.3937
22:39:41|2.3929
22:39:42|2.3929
22:39:43|2.3931
22:39:44|2.394
22:39:45|2.3938
22:39:46|2.3947
22:39:48|2.3934
22:39:48|2.3934
22:39:50|2.3931
22:39:51|2.3926
22:39:52|2.3912
22:39:53|2.3918
22:39:54|2.3927
22:39:55|2.3931
22:39:56|2.3927
22:39:57|2.3932
22:39:58|2.3939
22:40:00|2.3938
22:40:00|2.3938
22:40:01|2.394
22:40:02|2.3941
22:40:03|2.3942
22:40:04|2.3938
22:40:05|2.3944
22:40:06|2.3938
22:40:07|2.3934
22:40:09|2.3935
22:40:09|2.3939
22:40:10|2.3936
22:40:11|2.3946
22:40:12|2.3946
22:40:13|2.3947
22:40:14|2.3948
22:40:16|2.3944
22:40:16|2.3946
22:40:17|2.3944
22:40:18|2.3947
22:40:19|2.3942
22:40:20|2.3941
22:40:21|2.3943
22:40:22|2.3949
22:40:23|2.3945
22:40:24|2.3943
22:40:25|2.3923
22:40:26|2.3927
22:40:27|2.3938
22:40:28|2.3934
22:40:29|2.3934
22:40:30|2.3936
22:40:32|2.3939
22:40:32|2.3929
22:40:33|2.3938
22:40:34|2.3942
22:40:36|2.3946
22:40:36|2.3946
22:40:37|2.395
22:40:38|2.395
22:40:40|2.395
22:40:40|2.395
22:40:41|2.395
22:40:43|2.395
22:40:43|2.3948
22:40:44|2.3944
22:40:46|2.395
22:40:46|2.3946
22:40:48|2.3942
22:40:49|2.3941
22:40:50|2.3942
22:40:51|2.395
22:40:52|2.3948
22:40:53|2.3946
22:40:54|2.3946
22:40:55|2.3945
22:40:56|2.3946
22:40:57|2.3946
22:40:58|2.3946
22:40:59|2.3934
22:41:00|2.3934
22:41:01|2.3933
22:41:02|2.3933
22:41:03|2.3931
22:41:04|2.3929
22:41:05|2.3929
22:41:06|2.3925
22:41:08|2.3917
22:41:09|2.3928
22:41:10|2.393
22:41:11|2.393
22:41:12|2.393
22:41:13|2.3869
22:41:13|2.3869
22:41:15|2.3863
22:41:16|2.3853
22:41:17|2.3848
22:41:18|2.3838
22:41:19|2.3817
22:41:20|2.3835
22:41:20|2.3835
22:41:22|2.3837
22:41:23|2.3843
22:41:24|2.3845
22:41:25|2.3839
22:41:25|2.3853
22:41:26|2.3865
22:41:28|2.3875
22:41:29|2.3878
22:41:30|2.3875
22:41:31|2.3876
22:41:31|2.3869
22:41:32|2.3868
22:41:33|2.3867
22:41:35|2.3867
22:41:35|2.3877
22:41:37|2.3877
22:41:37|2.3867
22:41:39|2.3869
22:41:39|2.3869
22:41:41|2.3865
22:41:42|2.3869
22:41:43|2.3868
22:41:44|2.3868
22:41:44|2.3868
22:41:45|2.3865
22:41:46|2.3848
22:41:49|2.3835
22:41:49|2.3835
22:41:50|2.3835
22:41:51|2.3834
22:41:52|2.3828
22:41:53|2.3828
22:41:55|2.3828
22:41:56|2.3818
22:41:57|2.3807
22:41:58|2.3809
22:41:59|2.3793
22:42:00|2.3794
22:42:01|2.3795
22:42:02|2.3803
22:42:03|2.3806
22:42:04|2.3803
22:42:05|2.3803
22:42:07|2.3804
22:42:07|2.3808
22:42:09|2.3808
22:42:09|2.3795
22:42:10|2.3796
22:42:12|2.3796
22:42:12|2.38
22:42:13|2.3824
22:42:15|2.3821
22:42:15|2.3823
22:42:17|2.3823
22:42:17|2.3829
22:42:18|2.383
22:42:20|2.3864
22:42:21|2.3865
22:42:21|2.3871
22:42:22|2.3873
22:42:24|2.3881
22:42:25|2.385
22:42:25|2.3838
22:42:27|2.3833
22:42:27|2.3827
22:42:29|2.3819
22:42:30|2.3803
22:42:31|2.3812
22:42:32|2.3774
22:42:33|2.3776
22:42:33|2.38
22:42:35|2.38
22:42:35|2.3808
22:42:36|2.3814
22:42:38|2.3816
22:42:39|2.3816
22:42:39|2.3817
22:42:41|2.3817
22:42:42|2.3817
22:42:43|2.382
22:42:43|2.382
22:42:45|2.3821
22:42:46|2.3824
22:42:46|2.3828
22:42:47|2.3837
22:42:50|2.3838
22:42:51|2.3843
22:42:52|2.3846
22:42:53|2.3845
22:42:53|2.3843
22:42:54|2.3844
22:42:55|2.3841
22:42:57|2.3838
22:42:57|2.385
22:42:58|2.386
22:43:00|2.3879
22:43:01|2.3862
22:43:02|2.3869
22:43:03|2.387
22:43:04|2.3877
22:43:05|2.3884
22:43:06|2.3885
22:43:07|2.3885
22:43:08|2.3885
22:43:09|2.3868
22:43:10|2.3875
22:43:11|2.3889
22:43:12|2.3891
22:43:13|2.3888
22:43:14|2.3889
22:43:15|2.3889
22:43:17|2.3888
22:43:17|2.3892
22:43:18|2.3889
22:43:19|2.3891
22:43:20|2.3891
22:43:21|2.3879
22:43:22|2.3874
22:43:23|2.3873
22:43:25|2.3876
22:43:25|2.3876
22:43:26|2.3884
22:43:27|2.3883
22:43:29|2.3884
22:43:29|2.389
22:43:31|2.389
22:43:31|2.3891
22:43:32|2.3891
22:43:33|2.3883
22:43:34|2.3871
22:43:35|2.3886
22:43:37|2.3877
22:43:37|2.3881
22:43:38|2.3873
22:43:39|2.3871
22:43:40|2.387
22:43:41|2.3873
22:43:42|2.3873
22:43:43|2.3874
22:43:44|2.3875
22:43:45|2.3861
22:43:46|2.3864
22:43:47|2.3866
22:43:48|2.3855
22:43:50|2.3851
22:43:51|2.3848
22:43:52|2.3842
22:43:53|2.3841
22:43:54|2.3841
22:43:55|2.3832
22:43:56|2.3842
22:43:57|2.3842
22:43:58|2.3831
22:43:59|2.3835
22:44:00|2.3836
22:44:01|2.3807
22:44:02|2.3785
22:44:03|2.3786
22:44:04|2.3759
22:44:05|2.3771
22:44:06|2.3751
22:44:07|2.3716
22:44:08|2.3743
22:44:10|2.374
22:44:10|2.3751
22:44:11|2.3749
22:44:12|2.3745
22:44:14|2.3739
22:44:15|2.3737
22:44:16|2.3741
22:44:16|2.3742
22:44:17|2.3758
22:44:19|2.375
22:44:20|2.3758
22:44:20|2.3757
22:44:21|2.376
22:44:22|2.375
22:44:23|2.3768
22:44:24|2.3765
22:44:25|2.3764
22:44:26|2.3771
22:44:27|2.3768
22:44:28|2.3768
22:44:29|2.376
22:44:30|2.3764
22:44:31|2.3764
22:44:33|2.3777
22:44:33|2.3775
22:44:34|2.3774
22:44:35|2.3777
22:44:36|2.3771
22:44:38|2.3772
22:44:38|2.3751
22:44:40|2.374
22:44:40|2.3718
22:44:41|2.3726
22:44:42|2.3728
22:44:43|2.3728
22:44:44|2.3733
22:44:45|2.3732
22:44:46|2.373
22:44:47|2.371
22:44:48|2.3719
22:44:49|2.3685
22:44:51|2.3713
22:44:53|2.3703
22:44:54|2.3716
22:44:55|2.3721
22:44:56|2.3721
22:44:57|2.3725
22:44:58|2.3728
22:44:58|2.3732
22:45:00|2.3732
22:45:01|2.3731
22:45:02|2.3735
22:45:02|2.3735
22:45:04|2.3728
22:45:04|2.3729
22:45:05|2.3734
22:45:07|2.3731
22:45:08|2.3733
22:45:09|2.3737
22:45:10|2.3736
22:45:11|2.3734
22:45:11|2.3733
22:45:13|2.3731
22:45:13|2.3731
22:45:15|2.3733
22:45:16|2.3738
22:45:17|2.3741
22:45:18|2.3759
22:45:19|2.3766
22:45:20|2.3761
22:45:20|2.3776
22:45:21|2.3776
22:45:23|2.373
22:45:24|2.3744
22:45:25|2.3744
22:45:25|2.3742
22:45:27|2.3742
22:45:27|2.3747
22:45:29|2.3745
22:45:29|2.3744
22:45:31|2.3748
22:45:32|2.3749
22:45:33|2.375
22:45:34|2.375
22:45:34|2.375
22:45:36|2.3747
22:45:37|2.3742
22:45:38|2.3743
22:45:39|2.3735
22:45:40|2.373
22:45:40|2.3738
22:45:41|2.3738
22:45:43|2.3737
22:45:44|2.3743
22:45:44|2.3743
22:45:46|2.3744
22:45:47|2.3741
22:45:48|2.3749
22:45:48|2.3748
22:45:50|2.3749
22:45:51|2.3749
22:45:53|2.375
22:45:54|2.3742
22:45:56|2.3734
22:45:56|2.3734
22:45:58|2.3734
22:45:59|2.3734
22:46:00|2.3735
22:46:01|2.3736
22:46:02|2.3729
22:46:03|2.3728
22:46:04|2.3732
22:46:05|2.3735
22:46:06|2.3735
22:46:08|2.375
22:46:08|2.3748
22:46:09|2.3748
22:46:10|2.375
22:46:12|2.3749
22:46:12|2.375
22:46:13|2.375
22:46:14|2.3739
22:46:16|2.3733
22:46:17|2.3711
22:46:17|2.3706
22:46:19|2.3705
22:46:20|2.3698
22:46:21|2.3706
22:46:21|2.37
22:46:23|2.3702
22:46:24|2.3699
22:46:24|2.3693
22:46:26|2.3698
22:46:27|2.3699
22:46:28|2.369
22:46:29|2.3688
22:46:30|2.3697
22:46:31|2.3693
22:46:32|2.3694
22:46:33|2.3694
22:46:34|2.3697
22:46:35|2.3695
22:46:36|2.3695
22:46:37|2.3691
22:46:38|2.3698
22:46:39|2.3693
22:46:40|2.3681
22:46:41|2.3676
22:46:42|2.3682
22:46:43|2.3684
22:46:44|2.3685
22:46:45|2.3684
22:46:46|2.3671
22:46:47|2.3668
22:46:48|2.368
22:46:49|2.3679
22:46:50|2.3684
22:46:51|2.3704
22:46:52|2.3716
22:46:54|2.3707
22:46:54|2.3708
22:46:56|2.3719
22:46:57|2.3716
22:46:58|2.3723
22:46:59|2.3709
22:47:00|2.372
22:47:01|2.3717
22:47:03|2.3718
22:47:03|2.3718
22:47:05|2.3724
22:47:06|2.374
22:47:06|2.3739
22:47:07|2.3733
22:47:08|2.3736
22:47:09|2.375
22:47:10|2.375
22:47:11|2.375
22:47:12|2.377
22:47:13|2.3759
22:47:15|2.3761
22:47:15|2.3756
22:47:16|2.3746
22:47:18|2.3744
22:47:18|2.375
22:47:19|2.3753
22:47:20|2.3753
22:47:21|2.3753
22:47:22|2.3754
22:47:24|2.3754
22:47:25|2.3752
22:47:25|2.3754
22:47:27|2.3759
22:47:27|2.3769
22:47:28|2.3765
22:47:29|2.3778
22:47:30|2.3789
22:47:31|2.3793
22:47:32|2.3788
22:47:33|2.3829
22:47:34|2.3839
22:47:35|2.3842
22:47:36|2.3886
22:47:37|2.3892
22:47:38|2.3891
22:47:39|2.3895
22:47:40|2.3892
22:47:41|2.39
22:47:42|2.3899
22:47:43|2.3893
22:47:44|2.3899
22:47:45|2.39
22:47:46|2.39
22:47:47|2.3899
22:47:48|2.3898
22:47:49|2.39
22:47:50|2.39
22:47:51|2.3898
22:47:52|2.39
22:47:54|2.3899
22:47:55|2.3899
22:47:56|2.3899
22:47:57|2.3899
22:47:58|2.3899
22:47:59|2.3899
22:48:00|2.39
22:48:01|2.39
22:48:03|2.3912
22:48:03|2.3919
22:48:05|2.393
22:48:06|2.3925
22:48:06|2.3925
22:48:08|2.3952
22:48:09|2.3987
22:48:10|2.3984
22:48:11|2.4019
22:48:12|2.4077
22:48:12|2.4107
22:48:13|2.4097
22:48:15|2.4083
22:48:16|2.4089
22:48:17|2.4095
22:48:17|2.4092
22:48:19|2.4085
22:48:20|2.4095
22:48:21|2.4077
22:48:21|2.4097
22:48:23|2.4097
22:48:24|2.4099
22:48:25|2.4093
22:48:25|2.4093
22:48:27|2.4099
22:48:28|2.4108
22:48:29|2.4108
22:48:30|2.4112
22:48:31|2.4119
22:48:32|2.4129
22:48:33|2.4107
22:48:34|2.4116
22:48:36|2.4119
22:48:36|2.4116
22:48:37|2.4109
22:48:38|2.4115
22:48:40|2.4114
22:48:40|2.4108
22:48:41|2.4093
22:48:42|2.4094
22:48:43|2.4091
22:48:44|2.4088
22:48:45|2.4094
22:48:46|2.4089
22:48:47|2.409
22:48:49|2.4083
22:48:49|2.4083
22:48:50|2.408
22:48:52|2.4068
22:48:52|2.4071
22:48:53|2.4068
22:48:55|2.4065
22:48:56|2.4063
22:48:57|2.4062
22:48:59|2.4062
22:49:00|2.4062
22:49:01|2.4062
22:49:02|2.4057
22:49:03|2.4057
22:49:04|2.4059
22:49:05|2.406
22:49:06|2.4061
22:49:06|2.406
22:49:08|2.4072
22:49:08|2.4077
22:49:09|2.4069
22:49:12|2.4095
22:49:12|2.4093
22:49:13|2.4076
22:49:14|2.4089
22:49:15|2.4092
22:49:17|2.4093
22:49:17|2.4092
22:49:18|2.4069
22:49:20|2.4076
22:49:21|2.4076
22:49:21|2.4084
22:49:22|2.4083
22:49:23|2.4085
22:49:24|2.4073
22:49:25|2.408
22:49:26|2.4077
22:49:28|2.4077
22:49:28|2.4076
22:49:30|2.4076
22:49:30|2.4076
22:49:32|2.4069
22:49:32|2.4069
22:49:34|2.4061
22:49:35|2.4061
22:49:36|2.4061
22:49:36|2.4061
22:49:38|2.4061
22:49:38|2.407
22:49:39|2.4063
22:49:41|2.4063
22:49:42|2.4067
22:49:42|2.4067
22:49:43|2.4069
22:49:44|2.4068
22:49:45|2.4084
22:49:46|2.4082
22:49:48|2.4092
22:49:48|2.4095
22:49:49|2.41
22:49:50|2.4062
22:49:51|2.406
22:49:52|2.406
22:49:54|2.4048
22:49:55|2.4043
22:49:56|2.4046
22:49:58|2.4047
22:49:59|2.4056
22:50:00|2.4049
22:50:01|2.4049
22:50:03|2.404
22:50:04|2.4046
22:50:05|2.4046
22:50:05|2.4047
22:50:06|2.4047
22:50:08|2.4056
22:50:09|2.406
22:50:09|2.4063
22:50:11|2.4061
22:50:12|2.4079
22:50:12|2.4075
22:50:14|2.4071
22:50:15|2.406
22:50:15|2.4067
22:50:16|2.4065
22:50:17|2.4065
22:50:18|2.4063
22:50:19|2.4071
22:50:20|2.4071
22:50:21|2.4069
22:50:22|2.4066
22:50:23|2.4066
22:50:24|2.4068
22:50:25|2.4079
22:50:26|2.4087
22:50:27|2.407
22:50:29|2.407
22:50:30|2.407
22:50:30|2.407
22:50:32|2.4083
22:50:33|2.4075
22:50:33|2.4077
22:50:34|2.4072
22:50:36|2.4077
22:50:36|2.4087
22:50:37|2.4092
22:50:39|2.4094
22:50:40|2.4095
22:50:40|2.4095
22:50:41|2.41
22:50:42|2.4095
22:50:43|2.4095
22:50:44|2.4098
22:50:45|2.4098
22:50:46|2.4097
22:50:47|2.4099
22:50:49|2.4099
22:50:49|2.4096
22:50:51|2.4098
22:50:51|2.409
22:50:53|2.4091
22:50:54|2.4091
22:50:55|2.4099
22:50:56|2.41
22:50:58|2.41
22:50:59|2.4099
22:50:59|2.4099
22:51:00|2.4098
22:51:01|2.4098
22:51:02|2.4097
22:51:03|2.4094
22:51:05|2.4094
22:51:05|2.4093
22:51:06|2.4095
22:51:07|2.4093
22:51:09|2.4096
22:51:10|2.4095
22:51:10|2.4094
22:51:11|2.4094
22:51:12|2.409
22:51:13|2.4091
22:51:14|2.4091
22:51:15|2.4091
22:51:16|2.4081
22:51:17|2.4085
22:51:19|2.4082
22:51:19|2.4083
22:51:20|2.4085
22:51:21|2.4085
22:51:23|2.4086
22:51:23|2.4085
22:51:24|2.4084
22:51:25|2.408
22:51:26|2.4085
22:51:28|2.4086
22:51:28|2.4088
22:51:29|2.4087
22:51:31|2.4075
22:51:31|2.408
22:51:32|2.4079
22:51:33|2.4079
22:51:34|2.4076
22:51:35|2.4076
22:51:36|2.4076
22:51:37|2.4075
22:51:38|2.408
22:51:39|2.4088
22:51:40|2.4077
22:51:41|2.4079
22:51:42|2.4083
22:51:43|2.4082
22:51:44|2.4086
22:51:45|2.4076
22:51:46|2.4081
22:51:47|2.4081
22:51:48|2.4082
22:51:49|2.4081
22:51:50|2.4082
22:51:51|2.4083
22:51:52|2.4083
22:51:54|2.4083
22:51:54|2.4084
22:51:55|2.4079
22:51:56|2.4081
22:51:58|2.4085
22:51:59|2.4084
22:52:00|2.4075
22:52:01|2.408
22:52:02|2.4083
22:52:03|2.4083
22:52:04|2.4085
22:52:05|2.4072
22:52:06|2.407
22:52:07|2.407
22:52:08|2.4071
22:52:09|2.4072
22:52:10|2.406
22:52:11|2.406
22:52:12|2.4028
22:52:13|2.4033
22:52:14|2.4026
22:52:15|2.4016
22:52:16|2.403
22:52:17|2.4033
22:52:18|2.4027
22:52:19|2.4034
22:52:20|2.4045
22:52:22|2.4045
22:52:22|2.4046
22:52:24|2.4054
22:52:24|2.4021
22:52:26|2.4037
22:52:26|2.4043
22:52:27|2.4045
22:52:28|2.4054
22:52:29|2.407
22:52:31|2.4078
22:52:31|2.4085
22:52:32|2.4086
22:52:33|2.4085
22:52:34|2.4088
22:52:35|2.4095
22:52:36|2.4092
22:52:37|2.4093
22:52:39|2.4098
22:52:40|2.41
22:52:40|2.41
22:52:41|2.4105
22:52:43|2.4115
22:52:44|2.4115
22:52:44|2.4128
22:52:46|2.413
22:52:46|2.4151
22:52:47|2.4183
22:52:48|2.419
22:52:50|2.4192
22:52:50|2.4193
22:52:51|2.4194
22:52:52|2.4192
22:52:54|2.4194
22:52:54|2.4199
22:52:56|2.4199
22:52:56|2.4204
22:52:57|2.4208
22:52:59|2.4251
22:53:00|2.4258
22:53:02|2.4278
22:53:03|2.428
22:53:03|2.4285
22:53:05|2.4289
22:53:06|2.4286
22:53:06|2.4287
22:53:08|2.4273
22:53:09|2.4278
22:53:10|2.4284
22:53:11|2.4289
22:53:12|2.4283
22:53:13|2.4283
22:53:14|2.4264
22:53:15|2.4279
22:53:16|2.4285
22:53:17|2.4284
22:53:17|2.428
22:53:20|2.4272
22:53:20|2.4271
22:53:22|2.4276
22:53:22|2.4269
22:53:23|2.4264
22:53:24|2.4258
22:53:25|2.4261
22:53:26|2.4261
22:53:27|2.4262
22:53:28|2.4261
22:53:30|2.4249
22:53:31|2.4245
22:53:31|2.424
22:53:32|2.4235
22:53:33|2.4237
22:53:34|2.4213
22:53:35|2.4187
22:53:36|2.4192
22:53:37|2.42
22:53:38|2.4202
22:53:39|2.4214
22:53:41|2.4209
22:53:41|2.4213
22:53:43|2.4205
22:53:43|2.4205
22:53:44|2.422
22:53:45|2.4217
22:53:46|2.422
22:53:47|2.4214
22:53:49|2.4207
22:53:50|2.4203
22:53:51|2.4203
22:53:52|2.4205
22:53:52|2.4202
22:53:53|2.4204
22:53:55|2.4191
22:53:55|2.4193
22:53:56|2.4189
22:53:57|2.4185
22:53:58|2.4184
22:53:59|2.4195
22:54:01|2.42
22:54:03|2.4214
22:54:05|2.4213
22:54:05|2.4214
22:54:07|2.4187
22:54:08|2.4184
22:54:09|2.4155
22:54:10|2.4138
22:54:11|2.412
22:54:12|2.4118
22:54:13|2.4122
22:54:14|2.4117
22:54:15|2.4127
22:54:16|2.4124
22:54:17|2.4128
22:54:18|2.4129
22:54:19|2.4131
22:54:20|2.4092
22:54:21|2.4147
22:54:22|2.4171
22:54:23|2.4166
22:54:24|2.4168
22:54:25|2.4167
22:54:26|2.4159
22:54:27|2.4166
22:54:28|2.4245
22:54:30|2.4277
22:54:30|2.4268
22:54:31|2.4223
22:54:32|2.4224
22:54:33|2.4217
22:54:34|2.4209
22:54:35|2.4211
22:54:36|2.4208
22:54:37|2.4208
22:54:38|2.4211
22:54:40|2.4202
22:54:40|2.4211
22:54:41|2.4214
22:54:42|2.4239
22:54:43|2.4247
22:54:44|2.4247
22:54:45|2.4243
22:54:46|2.4224
22:54:47|2.4225
22:54:48|2.4235
22:54:49|2.4233
22:54:50|2.4232
22:54:51|2.4233
22:54:52|2.4233
22:54:53|2.4235
22:54:54|2.4211
22:54:55|2.4211
22:54:56|2.4213
22:54:57|2.42
22:54:58|2.4211
22:54:59|2.4207
22:55:01|2.4216
22:55:02|2.4218
22:55:03|2.4223
22:55:04|2.4228
22:55:06|2.4224
22:55:07|2.422
22:55:08|2.4224
22:55:08|2.4221
22:55:09|2.4231
22:55:10|2.4231
22:55:11|2.4224
22:55:12|2.4223
22:55:13|2.4223
22:55:14|2.4223
22:55:15|2.4218
22:55:17|2.421
22:55:17|2.4215
22:55:18|2.4215
22:55:20|2.42
22:55:21|2.418
22:55:22|2.4187
22:55:23|2.4172
22:55:24|2.4168
22:55:25|2.4165
22:55:26|2.4154
22:55:27|2.4143
22:55:28|2.4138
22:55:29|2.4139
22:55:30|2.4139
22:55:31|2.4138
22:55:32|2.4144
22:55:33|2.4147
22:55:34|2.4151
22:55:36|2.415
22:55:36|2.4151
22:55:37|2.4139
22:55:38|2.4142
22:55:39|2.4144
22:55:40|2.4094
22:55:42|2.4086
22:55:42|2.4068
22:55:43|2.4068
22:55:44|2.4068
22:55:45|2.4079
22:55:46|2.408
22:55:48|2.4079
22:55:48|2.4095
22:55:49|2.4095
22:55:50|2.4079
22:55:52|2.4085
22:55:52|2.4058
22:55:53|2.4062
22:55:55|2.4054
22:55:55|2.4052
22:55:56|2.4057
22:55:58|2.4053
22:55:58|2.4054
22:55:59|2.4059
22:56:01|2.4056
22:56:01|2.407
22:56:03|2.4068
22:56:04|2.4068
22:56:06|2.4069
22:56:06|2.4072
22:56:07|2.4072
22:56:08|2.4072
22:56:09|2.4072
22:56:11|2.4064
22:56:11|2.4068
22:56:13|2.407
22:56:13|2.4072
22:56:14|2.4068
22:56:15|2.4066
22:56:16|2.4056
22:56:18|2.4064
22:56:19|2.4064
22:56:20|2.4062
22:56:21|2.4062
22:56:22|2.4062
22:56:22|2.4068
22:56:24|2.4068
22:56:25|2.4073
22:56:26|2.4057
22:56:27|2.4065
22:56:28|2.4066
22:56:28|2.4065
22:56:30|2.4072
22:56:31|2.4067
22:56:32|2.4068
22:56:33|2.407
22:56:34|2.4058
22:56:35|2.4058
22:56:36|2.4045
22:56:37|2.4051
22:56:38|2.4047
22:56:39|2.4044
22:56:40|2.4048
22:56:41|2.4048
22:56:42|2.4049
22:56:43|2.4049
22:56:44|2.4053
22:56:45|2.4026
22:56:46|2.4022
22:56:47|2.4028
22:56:48|2.4011
22:56:49|2.4009
22:56:50|2.4
22:56:51|2.3998
22:56:52|2.3998
22:56:53|2.3998
22:56:54|2.3997
22:56:55|2.399
22:56:56|2.399
22:56:57|2.4
22:56:58|2.3999
22:56:59|2.4004
22:57:00|2.4003
22:57:01|2.4
22:57:02|2.4004
22:57:04|2.4009
22:57:04|2.4014
22:57:06|2.4026
22:57:07|2.4034
22:57:07|2.4038
22:57:10|2.4023
22:57:10|2.4021
22:57:12|2.4019
22:57:12|2.402
22:57:13|2.4024
22:57:14|2.4029
22:57:16|2.4029
22:57:17|2.4023
22:57:18|2.4016
22:57:18|2.4013
22:57:20|2.4006
22:57:20|2.3996
22:57:22|2.3999
22:57:22|2.4
22:57:23|2.4
22:57:24|2.4017
22:57:25|2.4026
22:57:27|2.4028
22:57:27|2.4021
22:57:28|2.4021
22:57:29|2.4025
22:57:30|2.4023
22:57:31|2.3986
22:57:32|2.3964
22:57:34|2.397
22:57:34|2.3949
22:57:35|2.3936
22:57:37|2.3933
22:57:37|2.3936
22:57:38|2.3939
22:57:39|2.3912
22:57:41|2.3901
22:57:42|2.3897
22:57:42|2.3905
22:57:43|2.3915
22:57:44|2.3903
22:57:45|2.3902
22:57:46|2.3927
22:57:47|2.3919
22:57:48|2.3923
22:57:50|2.3923
22:57:51|2.3929
22:57:51|2.3934
22:57:52|2.3932
22:57:53|2.3933
22:57:55|2.392
22:57:56|2.393
22:57:56|2.3933
22:57:58|2.3938
22:57:58|2.3943
22:58:00|2.3929
22:58:01|2.3925
22:58:02|2.3911
22:58:02|2.3919
22:58:05|2.392
22:58:06|2.3924
22:58:07|2.3913
22:58:07|2.3918
22:58:09|2.3933
22:58:10|2.3928
22:58:11|2.393
22:58:12|2.3935
22:58:13|2.3937
22:58:14|2.3925
22:58:15|2.3931
22:58:15|2.3924
22:58:16|2.3928
22:58:17|2.393
22:58:19|2.3929
22:58:20|2.3924
22:58:21|2.392
22:58:22|2.3923
22:58:23|2.3929
22:58:24|2.3948
22:58:25|2.3957
22:58:26|2.3958
22:58:27|2.3956
22:58:28|2.3961
22:58:29|2.3965
22:58:30|2.3966
22:58:31|2.3977
22:58:32|2.3979
22:58:33|2.3972
22:58:34|2.3973
22:58:36|2.3999
22:58:36|2.3994
22:58:38|2.3995
22:58:38|2.4
22:58:39|2.4
22:58:40|2.4012
22:58:42|2.4022
22:58:42|2.4024
22:58:43|2.4022
22:58:45|2.4023
22:58:45|2.4025
22:58:46|2.4038
22:58:48|2.4048
22:58:48|2.4062
22:58:49|2.4067
22:58:50|2.4067
22:58:51|2.4065
22:58:52|2.4062
22:58:53|2.4067
22:58:55|2.4067
22:58:55|2.4065
22:58:56|2.4058
22:58:58|2.4066
22:58:58|2.4048
22:59:00|2.405
22:59:01|2.4049
22:59:02|2.4049
22:59:02|2.4038
22:59:04|2.4031
22:59:05|2.402
22:59:06|2.4
22:59:07|2.3994
22:59:07|2.3987
22:59:10|2.3981
22:59:11|2.3975
22:59:12|2.3965
22:59:13|2.3964
22:59:14|2.3958
22:59:15|2.3963
22:59:16|2.3966
22:59:16|2.3971
22:59:18|2.3977
22:59:19|2.3991
22:59:20|2.3993
22:59:21|2.3994
22:59:22|2.3982
22:59:23|2.3981
22:59:24|2.398
22:59:25|2.3972
22:59:27|2.3964
22:59:28|2.3965
22:59:29|2.3966
22:59:30|2.3974
22:59:31|2.3974
22:59:31|2.3979
22:59:32|2.3992
22:59:34|2.3989
22:59:35|2.399
22:59:36|2.3975
22:59:36|2.3956
22:59:37|2.3965
22:59:39|2.3964
22:59:39|2.3971
22:59:41|2.397
22:59:41|2.3974
22:59:42|2.3967
22:59:44|2.3957
22:59:45|2.3957
22:59:46|2.3958
22:59:47|2.3951
22:59:48|2.3944
22:59:48|2.3928
22:59:50|2.3936
22:59:52|2.3932
22:59:52|2.3929
22:59:53|2.3925
22:59:54|2.3929
22:59:56|2.3916
22:59:56|2.3913
22:59:57|2.3912
22:59:58|2.3914
22:59:59|2.3922
23:00:00|2.3926
23:00:01|2.3941
23:00:02|2.395
23:00:03|2.3919
23:00:04|2.3912
23:00:06|2.3915
23:00:08|2.3928
23:00:08|2.3935
23:00:10|2.394
23:00:11|2.3946
23:00:12|2.3936
23:00:13|2.3938
23:00:14|2.3975
23:00:15|2.3984
23:00:16|2.3998
23:00:17|2.3964
23:00:18|2.3957
23:00:19|2.3955
23:00:20|2.3956
23:00:21|2.3956
23:00:22|2.3964
23:00:23|2.3964
23:00:24|2.3933
23:00:25|2.3933
23:00:26|2.3926
23:00:27|2.3926
23:00:28|2.393
23:00:30|2.392
23:00:30|2.3919
23:00:31|2.3907
23:00:32|2.3908
23:00:33|2.3909
23:00:34|2.3904
23:00:36|2.3894
23:00:37|2.3897
23:00:38|2.3897
23:00:40|2.3899
23:00:40|2.3907
23:00:41|2.3913
23:00:43|2.3934
23:00:44|2.3923
23:00:45|2.3924
23:00:46|2.3934
23:00:47|2.3934
23:00:48|2.3935
23:00:50|2.3937
23:00:50|2.3936
23:00:51|2.3944
23:00:52|2.3941
23:00:53|2.3945
23:00:54|2.395
23:00:55|2.395
23:00:56|2.395
23:00:57|2.395
23:00:58|2.395
23:00:59|2.395
23:01:00|2.3945
23:01:01|2.3945
23:01:02|2.3941
23:01:03|2.3949
23:01:04|2.395
23:01:05|2.3947
23:01:07|2.3936
23:01:08|2.3943
23:01:10|2.3939
23:01:10|2.3943
23:01:11|2.3936
23:01:13|2.3941
23:01:14|2.3941
23:01:15|2.3936
23:01:16|2.3937
23:01:17|2.3937
23:01:17|2.3945
23:01:20|2.3935
23:01:20|2.3939
23:01:21|2.3937
23:01:22|2.3947
23:01:24|2.3947
23:01:25|2.3944
23:01:25|2.3941
23:01:26|2.3935
23:01:27|2.3946
23:01:29|2.3945
23:01:29|2.3944
23:01:31|2.3944
23:01:32|2.3936
23:01:32|2.393
23:01:33|2.393
23:01:34|2.3918
23:01:35|2.3918
23:01:37|2.3907
23:01:37|2.3936
23:01:38|2.394
23:01:39|2.3939
23:01:40|2.3938
23:01:42|2.394
23:01:43|2.393
23:01:44|2.3929
23:01:44|2.3925
23:01:45|2.3925
23:01:47|2.3925
23:01:47|2.3946
23:01:49|2.3945
23:01:49|2.394
23:01:51|2.3937
23:01:52|2.3925
23:01:52|2.3914
23:01:53|2.3908
23:01:54|2.3902
23:01:56|2.3905
23:01:56|2.3918
23:01:58|2.3921
23:01:58|2.3922
23:02:00|2.3929
23:02:00|2.3928
23:02:01|2.3943
23:02:03|2.3952
23:02:04|2.3948
23:02:04|2.3959
23:02:06|2.3963
23:02:07|2.3981
23:02:09|2.3981
23:02:09|2.3993
23:02:11|2.3989
23:02:12|2.3989
23:02:13|2.3991
23:02:13|2.3991
23:02:15|2.3993
23:02:15|2.4
23:02:16|2.4
23:02:17|2.4018
23:02:19|2.4015
23:02:19|2.4034
23:02:20|2.4027
23:02:21|2.4011
23:02:22|2.3991
23:02:23|2.4003
23:02:24|2.3999
23:02:26|2.4005
23:02:27|2.4024
23:02:27|2.4037
23:02:29|2.4038
23:02:30|2.406
23:02:31|2.4065
23:02:32|2.4069
23:02:33|2.4068
23:02:34|2.4069
23:02:35|2.4069
23:02:37|2.4059
23:02:38|2.4065
23:02:39|2.4065
23:02:39|2.407
23:02:40|2.407
23:02:41|2.4064
23:02:42|2.407
23:02:43|2.4069
23:02:44|2.407
23:02:45|2.407
23:02:46|2.4069
23:02:48|2.4069
23:02:48|2.4051
23:02:49|2.4036
23:02:50|2.4033
23:02:51|2.4038
23:02:52|2.4021
23:02:53|2.4031
23:02:54|2.4034
23:02:56|2.4034
23:02:56|2.4028
23:02:57|2.4037
23:02:58|2.4038
23:02:59|2.4044
23:03:00|2.4035
23:03:01|2.4047
23:03:02|2.4062
23:03:03|2.4052
23:03:04|2.4042
23:03:05|2.4044
23:03:06|2.4037
23:03:08|2.4027
23:03:09|2.4007
23:03:11|2.3988
23:03:11|2.3994
23:03:12|2.3991
23:03:14|2.3998
23:03:15|2.3992
23:03:15|2.4
23:03:16|2.4006
23:03:18|2.4062
23:03:18|2.4069
23:03:20|2.4077
23:03:21|2.4079
23:03:22|2.4084
23:03:22|2.41
23:03:23|2.4109
23:03:24|2.4121
23:03:25|2.414
23:03:27|2.4136
23:03:27|2.4147
23:03:29|2.4145
23:03:29|2.4154
23:03:30|2.4156
23:03:32|2.4156
23:03:33|2.4156
23:03:34|2.4156
23:03:35|2.4156
23:03:36|2.4136
23:03:36|2.4141
23:03:38|2.4139
23:03:39|2.4142
23:03:41|2.415
23:03:42|2.4097
23:03:42|2.41
23:03:44|2.4103
23:03:44|2.4099
23:03:45|2.4105
23:03:46|2.4113
23:03:47|2.4116
23:03:48|2.4128
23:03:49|2.4124
23:03:51|2.4116
23:03:52|2.4108
23:03:52|2.4112
23:03:54|2.4103
23:03:54|2.4116
23:03:55|2.4129
23:03:57|2.4132
23:03:57|2.4131
23:03:58|2.4141
23:04:00|2.4133
23:04:00|2.4128
23:04:01|2.4114
23:04:03|2.4105
23:04:03|2.41
23:04:05|2.4112
23:04:05|2.4112
23:04:07|2.4113
23:04:07|2.41
23:04:08|2.4095
23:04:09|2.409
23:04:11|2.411
23:04:12|2.4111
23:04:14|2.4132
23:04:15|2.4138
23:04:16|2.4144
23:04:17|2.4148
23:04:17|2.4145
23:04:18|2.4147
23:04:20|2.4154
23:04:21|2.4153
23:04:22|2.415
23:04:23|2.4155
23:04:24|2.416
23:04:24|2.4177
23:04:25|2.4168
23:04:26|2.4183
23:04:28|2.419
23:04:28|2.4192
23:04:29|2.4207
23:04:30|2.4204
23:04:32|2.4177
23:04:32|2.4174
23:04:33|2.4167
23:04:34|2.4157
23:04:35|2.4152
23:04:37|2.415
23:04:38|2.4146
23:04:39|2.4137
23:04:40|2.4136
23:04:41|2.4142
23:04:42|2.4126
23:04:43|2.4108
23:04:44|2.4111
23:04:45|2.4286
23:04:46|2.4328
23:04:47|2.4292
23:04:48|2.4276
23:04:49|2.4255
23:04:50|2.4252
23:04:52|2.4254
23:04:52|2.4265
23:04:53|2.425
23:04:54|2.4271
23:04:55|2.4273
23:04:57|2.4296
23:04:57|2.4295
23:04:58|2.4295
23:04:59|2.428
23:05:00|2.4266
23:05:01|2.4259
23:05:02|2.4262
23:05:03|2.4281
23:05:05|2.4284
23:05:05|2.4286
23:05:07|2.4285
23:05:07|2.4288
23:05:08|2.4291
23:05:10|2.4293
23:05:10|2.4279
23:05:12|2.4279
23:05:13|2.4302
23:05:15|2.4303
23:05:16|2.4302
23:05:17|2.4311
23:05:18|2.4315
23:05:18|2.4367
23:05:19|2.436
23:05:21|2.4373
23:05:21|2.4367
23:05:22|2.44
23:05:24|2.4388
23:05:24|2.44
23:05:25|2.44
23:05:27|2.4384
23:05:28|2.4385
23:05:29|2.4383
23:05:30|2.4364
23:05:31|2.4349
23:05:32|2.4336
23:05:32|2.4347
23:05:33|2.4335
23:05:35|2.4354
23:05:36|2.4345
23:05:37|2.4345
23:05:38|2.4349
23:05:39|2.433
23:05:39|2.4342
23:05:40|2.4347
23:05:42|2.4368
23:05:42|2.4359
23:05:44|2.4392
23:05:45|2.4388
23:05:46|2.439
23:05:46|2.439
23:05:47|2.4409
23:05:49|2.4406
23:05:50|2.4421
23:05:51|2.4415
23:05:51|2.4441
23:05:53|2.4431
23:05:53|2.4469
23:05:54|2.4462
23:05:56|2.4476
23:05:57|2.4494
23:05:58|2.4491
23:05:59|2.4485
23:06:00|2.4488
23:06:01|2.4485
23:06:02|2.4499
23:06:03|2.4476
23:06:04|2.4477
23:06:05|2.4483
23:06:05|2.4486
23:06:06|2.4488
23:06:07|2.4492
23:06:09|2.4483
23:06:10|2.4483
23:06:11|2.4468
23:06:12|2.4474
23:06:13|2.4478
23:06:14|2.4486
23:06:15|2.4486
23:06:16|2.45
23:06:18|2.4494
23:06:19|2.4508
23:06:20|2.4502
23:06:20|2.4515
23:06:22|2.453
23:06:23|2.4513
23:06:23|2.4508
23:06:25|2.4508
23:06:25|2.4503
23:06:27|2.4509
23:06:29|2.4494
23:06:29|2.4481
23:06:30|2.4606
23:06:31|2.4603
23:06:33|2.4621
23:06:33|2.4629
23:06:34|2.4659
23:06:35|2.467
23:06:36|2.4654
23:06:37|2.4656
23:06:38|2.465
23:06:39|2.4646
23:06:40|2.4612
23:06:41|2.4607
23:06:43|2.4591
23:06:44|2.4586
23:06:45|2.4601
23:06:45|2.4614
23:06:46|2.46
23:06:47|2.4589
23:06:48|2.4594
23:06:49|2.4624
23:06:50|2.4656
23:06:52|2.4656
23:06:52|2.4661
23:06:53|2.4668
23:06:54|2.4656
23:06:55|2.4667
23:06:56|2.4654
23:06:57|2.466
23:06:58|2.4662
23:07:00|2.4668
23:07:00|2.4699
23:07:01|2.4716
23:07:02|2.476
23:07:03|2.4748
23:07:04|2.473
23:07:05|2.4711
23:07:06|2.4677
23:07:07|2.4658
23:07:09|2.466
23:07:09|2.466
23:07:10|2.4677
23:07:11|2.4664
23:07:13|2.4652
23:07:14|2.4666
23:07:15|2.4669
23:07:17|2.4643
23:07:17|2.4649
23:07:18|2.4593
23:07:20|2.4607
23:07:21|2.4582
23:07:22|2.4576
23:07:23|2.4536
23:07:24|2.4522
23:07:25|2.4544
23:07:26|2.45
23:07:27|2.451
23:07:28|2.4516
23:07:29|2.4525
23:07:30|2.4534
23:07:31|2.4563
23:07:32|2.4543
23:07:33|2.4553
23:07:34|2.4539
23:07:35|2.4531
23:07:36|2.4501
23:07:37|2.4509
23:07:38|2.4514
23:07:39|2.4507
23:07:40|2.4512
23:07:41|2.4504
23:07:43|2.4466
23:07:43|2.4488
23:07:44|2.4476
23:07:45|2.4478
23:07:47|2.4488
23:07:47|2.4481
23:07:48|2.4488
23:07:49|2.4476
23:07:50|2.4483
23:07:51|2.4468
23:07:53|2.446
23:07:53|2.4464
23:07:54|2.4469
23:07:55|2.4467
23:07:56|2.4486
23:07:57|2.4483
23:07:58|2.45
23:08:00|2.4514
23:08:00|2.4537
23:08:02|2.4551
23:08:02|2.4547
23:08:03|2.453
23:08:04|2.4537
23:08:05|2.4539
23:08:06|2.4536
23:08:07|2.4535
23:08:08|2.4575
23:08:09|2.4582
23:08:10|2.4612
23:08:11|2.4622
23:08:12|2.4655
23:08:13|2.4629
23:08:14|2.4636
23:08:15|2.4599
23:08:17|2.4569
23:08:17|2.4569
23:08:19|2.4568
23:08:20|2.4552
23:08:20|2.4547
23:08:22|2.4556
23:08:23|2.4549
23:08:24|2.4548
23:08:25|2.4544
23:08:26|2.4548
23:08:27|2.4548
23:08:28|2.4545
23:08:29|2.4542
23:08:30|2.4533
23:08:31|2.4524
23:08:33|2.456
23:08:34|2.4577
23:08:34|2.4594
23:08:35|2.4601
23:08:37|2.4604
23:08:38|2.4566
23:08:38|2.4571
23:08:40|2.4571
23:08:40|2.4545
23:08:42|2.458
23:08:43|2.4599
23:08:43|2.4574
23:08:45|2.4568
23:08:46|2.4578
23:08:46|2.4558
23:08:48|2.4536
23:08:49|2.4535
23:08:50|2.4534
23:08:52|2.4537
23:08:53|2.4538
23:08:53|2.4534
23:08:54|2.45
23:08:55|2.4493
23:08:56|2.4476
23:08:57|2.448
23:08:59|2.449
23:08:59|2.4477
23:09:00|2.448
23:09:02|2.449
23:09:02|2.448
23:09:03|2.4474
23:09:04|2.4476
23:09:05|2.4482
23:09:06|2.4448
23:09:07|2.445
23:09:08|2.445
23:09:09|2.4471
23:09:11|2.4465
23:09:11|2.4468
23:09:12|2.449
23:09:13|2.4454
23:09:15|2.4493
23:09:17|2.4485
23:09:18|2.4489
23:09:19|2.4483
23:09:20|2.4482
23:09:20|2.4474
23:09:21|2.4469
23:09:22|2.4493
23:09:23|2.4485
23:09:25|2.4476
23:09:25|2.447
23:09:27|2.4471
23:09:28|2.4483
23:09:29|2.4485
23:09:29|2.4476
23:09:31|2.4474
23:09:31|2.4475
23:09:33|2.4473
23:09:33|2.4476
23:09:34|2.4476
23:09:35|2.4499
23:09:37|2.4495
23:09:37|2.4511
23:09:39|2.4509
23:09:40|2.451
23:09:41|2.4449
23:09:42|2.4451
23:09:42|2.446
23:09:43|2.4458
23:09:44|2.4461
23:09:45|2.4467
23:09:46|2.4469
23:09:47|2.4468
23:09:48|2.4467
23:09:50|2.446
23:09:50|2.4473
23:09:52|2.4472
23:09:53|2.449
23:09:54|2.4495
23:09:54|2.4484
23:09:56|2.4477
23:09:56|2.445
23:09:58|2.4425
23:09:58|2.448
23:10:00|2.4491
23:10:01|2.4474
23:10:02|2.4486
23:10:03|2.4482
23:10:04|2.4478
23:10:05|2.4483
23:10:05|2.4498
23:10:06|2.4499
23:10:07|2.4493
23:10:09|2.4487
23:10:10|2.4493
23:10:11|2.4465
23:10:12|2.4479
23:10:13|2.4479
23:10:14|2.4489
23:10:15|2.4491
23:10:16|2.4483
23:10:17|2.4487
23:10:17|2.448
23:10:19|2.4482
23:10:20|2.4456
23:10:21|2.4431
23:10:22|2.4421
23:10:23|2.4416
23:10:24|2.4433
23:10:25|2.4431
23:10:26|2.4416
23:10:27|2.443
23:10:28|2.4428
23:10:30|2.4426
23:10:30|2.4437
23:10:31|2.443
23:10:32|2.442
23:10:33|2.4423
23:10:35|2.4417
23:10:36|2.4415
23:10:36|2.4406
23:10:38|2.4389
23:10:38|2.4384
23:10:40|2.4381
23:10:40|2.4378
23:10:42|2.4362
23:10:43|2.4361
23:10:43|2.4369
23:10:45|2.4364
23:10:45|2.4395
23:10:46|2.4396
23:10:48|2.4406
23:10:48|2.4416
23:10:50|2.443
23:10:50|2.443
23:10:51|2.443
23:10:52|2.4422
23:10:53|2.4428
23:10:54|2.4428
23:10:55|2.4415
23:10:57|2.4407
23:10:58|2.4411
23:10:59|2.4413
23:11:00|2.4403
23:11:01|2.44
23:11:01|2.4402
23:11:02|2.4419
23:11:04|2.4429
23:11:06|2.4424
23:11:07|2.4426
23:11:08|2.4429
23:11:09|2.4444
23:11:10|2.4461
23:11:11|2.4465
23:11:12|2.449
23:11:13|2.4491
23:11:15|2.4488
23:11:16|2.4464
23:11:17|2.4489
23:11:18|2.4494
23:11:19|2.4492
23:11:20|2.4488
23:11:21|2.449
23:11:22|2.4491
23:11:23|2.447
23:11:24|2.4445
23:11:25|2.4436
23:11:26|2.442
23:11:27|2.4403
23:11:29|2.4393
23:11:29|2.4389
23:11:31|2.4378
23:11:32|2.4363
23:11:32|2.4392
23:11:33|2.4367
23:11:35|2.438
23:11:37|2.437
23:11:37|2.4362
23:11:38|2.4345
23:11:39|2.4329
23:11:41|2.4324
23:11:42|2.4318
23:11:43|2.4316
23:11:44|2.4314
23:11:46|2.4312
23:11:47|2.43
23:11:48|2.4311
23:11:49|2.4309
23:11:50|2.431
23:11:51|2.431
23:11:53|2.4305
23:11:53|2.4313
23:11:54|2.4313
23:11:56|2.4314
23:11:57|2.428
23:11:57|2.4275
23:11:58|2.4272
23:12:00|2.4314
23:12:01|2.4328
23:12:01|2.4351
23:12:03|2.4357
23:12:03|2.432
23:12:05|2.4316
23:12:05|2.4312
23:12:07|2.4315
23:12:08|2.4283
23:12:09|2.4263
23:12:10|2.4272
23:12:11|2.4267
23:12:12|2.4261
23:12:13|2.4266
23:12:14|2.4266
23:12:15|2.4274
23:12:16|2.4287
23:12:17|2.43
23:12:18|2.4303
23:12:19|2.4306
23:12:20|2.4306
23:12:21|2.4305
23:12:22|2.4306
23:12:23|2.4297
23:12:24|2.4294
23:12:25|2.4285
23:12:26|2.4267
23:12:27|2.4271
23:12:28|2.4264
23:12:29|2.4268
23:12:30|2.4257
23:12:31|2.4246
23:12:32|2.4246
23:12:33|2.4249
23:12:34|2.4249
23:12:35|2.429
23:12:36|2.4302
23:12:38|2.4304
23:12:39|2.43
23:12:39|2.4297
23:12:41|2.4279
23:12:42|2.4278
23:12:43|2.4257
23:12:44|2.4259
23:12:45|2.4274
23:12:46|2.4277
23:12:46|2.4291
23:12:48|2.4287
23:12:49|2.4294
23:12:50|2.431
23:12:51|2.431
23:12:52|2.4305
23:12:53|2.4308
23:12:54|2.4297
23:12:55|2.4287
23:12:56|2.4281
23:12:57|2.4294
23:12:58|2.4294
23:12:59|2.4311
23:13:00|2.4324
23:13:01|2.4329
23:13:02|2.4322
23:13:03|2.4325
23:13:04|2.4305
23:13:06|2.4291
23:13:06|2.4276
23:13:08|2.4263
23:13:08|2.4281
23:13:09|2.4299
23:13:11|2.4295
23:13:11|2.4299
23:13:13|2.4298
23:13:13|2.4299
23:13:15|2.4287
23:13:16|2.4287
23:13:17|2.428
23:13:17|2.428
23:13:19|2.428
23:13:20|2.4282
23:13:20|2.4285
23:13:22|2.4287
23:13:22|2.4297
23:13:23|2.4296
23:13:24|2.4295
23:13:25|2.4287
23:13:27|2.4269
23:13:27|2.4289
23:13:29|2.428
23:13:29|2.4277
23:13:31|2.4275
23:13:31|2.4289
23:13:32|2.4281
23:13:34|2.4253
23:13:35|2.4264
23:13:36|2.4255
23:13:37|2.4258
23:13:38|2.4252
23:13:39|2.4242
23:13:40|2.425
23:13:41|2.4264
23:13:42|2.4274
23:13:43|2.4266
23:13:44|2.4241
23:13:45|2.4246
23:13:46|2.4267
23:13:48|2.4278
23:13:49|2.4278
23:13:49|2.4278
23:13:51|2.4275
23:13:52|2.4267
23:13:54|2.4268
23:13:54|2.4273
23:13:56|2.4273
23:13:57|2.426
23:13:57|2.4262
23:13:58|2.4261
23:14:00|2.4282
23:14:00|2.4293
23:14:02|2.4282
23:14:02|2.4273
23:14:04|2.4282
23:14:05|2.4265
23:14:06|2.4265
23:14:06|2.4254
23:14:07|2.426
23:14:09|2.4261
23:14:09|2.427
23:14:11|2.4276
23:14:12|2.4274
23:14:12|2.4274
23:14:14|2.4282
23:14:15|2.4282
23:14:16|2.4278
23:14:17|2.4278
23:14:18|2.4277
23:14:19|2.4274
23:14:20|2.4273
23:14:21|2.4273
23:14:22|2.4258
23:14:22|2.4252
23:14:24|2.4252
23:14:25|2.4256
23:14:26|2.4251
23:14:27|2.4252
23:14:28|2.4239
23:14:29|2.4253
23:14:30|2.4246
23:14:31|2.4246
23:14:32|2.4245
23:14:33|2.423
23:14:34|2.4232
23:14:35|2.4217
23:14:36|2.4215
23:14:37|2.4207
23:14:38|2.4207
23:14:39|2.4204
23:14:40|2.4215
23:14:41|2.4214
23:14:42|2.4181
23:14:43|2.4178
23:14:44|2.4202
23:14:45|2.4197
23:14:46|2.4203
23:14:47|2.4202
23:14:48|2.422
23:14:49|2.4232
23:14:51|2.423
23:14:51|2.423
23:14:52|2.4236
23:14:53|2.4237
23:14:55|2.4236
23:14:55|2.424
23:14:57|2.4245
23:14:57|2.4248
23:14:58|2.4245
23:14:59|2.4256
23:15:01|2.4265
23:15:02|2.4265
23:15:04|2.426
23:15:05|2.4251
23:15:06|2.4278
23:15:07|2.4288
23:15:08|2.4301
23:15:09|2.4306
23:15:10|2.4307
23:15:10|2.4313
23:15:12|2.431
23:15:12|2.4302
23:15:14|2.4295
23:15:15|2.4302
23:15:16|2.4315
23:15:16|2.4334
23:15:18|2.4333
23:15:19|2.4324
23:15:20|2.4324
23:15:20|2.4291
23:15:22|2.4288
23:15:23|2.4273
23:15:24|2.4284
23:15:25|2.429
23:15:26|2.4278
23:15:27|2.4275
23:15:28|2.4263
23:15:29|2.4239
23:15:31|2.4247
23:15:31|2.4265
23:15:32|2.4249
23:15:34|2.4244
23:15:34|2.4244
23:15:35|2.4253
23:15:36|2.4237
23:15:37|2.4233
23:15:38|2.423
23:15:40|2.4224
23:15:41|2.4226
23:15:42|2.4222
23:15:42|2.4222
23:15:44|2.4208
23:15:44|2.4192
23:15:45|2.4198
23:15:47|2.4188
23:15:47|2.4187
23:15:49|2.4187
23:15:50|2.4178
23:15:50|2.4179
23:15:52|2.4182
23:15:53|2.4182
23:15:54|2.4182
23:15:55|2.4157
23:15:55|2.4155
23:15:57|2.4141
23:15:58|2.4138
23:15:58|2.4155
23:16:00|2.4138
23:16:01|2.4147
23:16:02|2.4149
23:16:02|2.4137
23:16:03|2.4099
23:16:05|2.4088
23:16:06|2.4115
23:16:06|2.4139
23:16:08|2.415
23:16:09|2.4155
23:16:10|2.4171
23:16:11|2.4171
23:16:12|2.4144
23:16:13|2.4173
23:16:13|2.4176
23:16:15|2.4171
23:16:16|2.4184
23:16:18|2.4195
23:16:19|2.4189
23:16:19|2.4174
23:16:21|2.4163
23:16:21|2.4145
23:16:23|2.4149
23:16:23|2.4157
23:16:25|2.4157
23:16:26|2.4173
23:16:27|2.4173
23:16:27|2.4167
23:16:29|2.4184
23:16:29|2.4155
23:16:30|2.4173
23:16:32|2.4169
23:16:33|2.4168
23:16:33|2.4187
23:16:35|2.4169
23:16:36|2.415
23:16:37|2.415
23:16:38|2.4151
23:16:39|2.4145
23:16:40|2.4125
23:16:41|2.4133
23:16:42|2.4149
23:16:43|2.4146
23:16:44|2.4145
23:16:45|2.4137
23:16:46|2.4139
23:16:47|2.4142
23:16:48|2.4141
23:16:49|2.4142
23:16:50|2.4129
23:16:51|2.4131
23:16:52|2.4126
23:16:53|2.4112
23:16:54|2.417
23:16:55|2.4152
23:16:56|2.4134
23:16:57|2.4156
23:16:58|2.4131
23:16:59|2.4136
23:17:00|2.4129
23:17:01|2.4134
23:17:02|2.4099
23:17:03|2.4085
23:17:04|2.4092
23:17:05|2.4081
23:17:06|2.4105
23:17:07|2.4123
23:17:08|2.4147
23:17:09|2.4137
23:17:10|2.4128
23:17:11|2.4117
23:17:12|2.4112
23:17:13|2.4128
23:17:14|2.4125
23:17:16|2.4124
23:17:16|2.4103
23:17:18|2.4094
23:17:18|2.4094
23:17:20|2.4088
23:17:22|2.4086
23:17:23|2.4088
23:17:23|2.4088
23:17:24|2.4078
23:17:26|2.4086
23:17:27|2.4086
23:17:28|2.4099
23:17:29|2.4116
23:17:29|2.4118
23:17:31|2.4114
23:17:31|2.412
23:17:33|2.4119
23:17:33|2.4094
23:17:35|2.4093
23:17:36|2.4087
23:17:37|2.4087
23:17:38|2.4087
23:17:39|2.4094
23:17:40|2.4094
23:17:41|2.4092
23:17:42|2.408
23:17:43|2.4074
23:17:44|2.4067
23:17:45|2.4069
23:17:47|2.4069
23:17:47|2.4063
23:17:49|2.4066
23:17:50|2.4083
23:17:51|2.4074
23:17:52|2.4069
23:17:53|2.4069
23:17:54|2.4069
23:17:55|2.4068
23:17:56|2.408
23:17:57|2.408
23:17:57|2.408
23:17:58|2.407
23:18:00|2.407
23:18:01|2.4062
23:18:02|2.4062
23:18:02|2.4063
23:18:04|2.4054
23:18:05|2.4054
23:18:06|2.4079
23:18:06|2.4083
23:18:08|2.4084
23:18:09|2.4112
23:18:10|2.4112
23:18:11|2.4114
23:18:12|2.4115
23:18:13|2.4141
23:18:14|2.4132
23:18:15|2.4134
23:18:16|2.4112
23:18:17|2.4115
23:18:18|2.412
23:18:20|2.4149
23:18:21|2.414
23:18:22|2.4143
23:18:23|2.4124
23:18:23|2.4121
23:18:25|2.4118
23:18:26|2.4105
23:18:26|2.4105
23:18:28|2.4096
23:18:29|2.4095
23:18:29|2.4092
23:18:31|2.4092
23:18:32|2.408
23:18:33|2.4082
23:18:34|2.4065
23:18:34|2.407
23:18:35|2.4058
23:18:37|2.4064
23:18:38|2.406
23:18:39|2.4058
23:18:40|2.4059
23:18:41|2.4067
23:18:42|2.4067
23:18:43|2.4088
23:18:44|2.4086
23:18:45|2.4093
23:18:46|2.4093
23:18:47|2.4088
23:18:48|2.4096
23:18:49|2.4109
23:18:50|2.4117
23:18:51|2.4128
23:18:52|2.4123
23:18:53|2.4121
23:18:54|2.4143
23:18:55|2.4126
23:18:56|2.4162
23:18:57|2.4185
23:18:58|2.4183
23:18:59|2.4189
23:19:00|2.4186
23:19:01|2.4252
23:19:02|2.4258
23:19:03|2.4257
23:19:04|2.4259
23:19:05|2.4231
23:19:06|2.4215
23:19:07|2.4231
23:19:08|2.4253
23:19:09|2.4263
23:19:10|2.4263
23:19:11|2.4238
23:19:12|2.4226
23:19:13|2.4234
23:19:14|2.4243
23:19:15|2.4239
23:19:16|2.4215
23:19:17|2.4228
23:19:19|2.4236
23:19:20|2.4252
23:19:21|2.4247
23:19:23|2.4221
23:19:24|2.4223
23:19:25|2.4202
23:19:27|2.4222
23:19:28|2.4217
23:19:28|2.4206
23:19:30|2.4206
23:19:31|2.4179
23:19:32|2.4179
23:19:32|2.4177
23:19:34|2.4188
23:19:35|2.4189
23:19:36|2.419
23:19:36|2.4171
23:19:38|2.417
23:19:38|2.4179
23:19:40|2.4184
23:19:40|2.4181
23:19:42|2.419
23:19:42|2.4184
23:19:44|2.4174
23:19:45|2.4165
23:19:45|2.4163
23:19:46|2.4168
23:19:47|2.4169
23:19:48|2.4183
23:19:49|2.4189
23:19:50|2.4182
23:19:51|2.4177
23:19:53|2.4173
23:19:53|2.4185
23:19:54|2.4173
23:19:56|2.4161
23:19:57|2.416
23:19:58|2.4143
23:19:59|2.4142
23:20:00|2.4147
23:20:00|2.4125
23:20:02|2.4125
23:20:03|2.4126
23:20:05|2.4116
23:20:05|2.4108
23:20:06|2.4104
23:20:07|2.4106
23:20:08|2.4107
23:20:09|2.4116
23:20:10|2.4132
23:20:11|2.4132
23:20:12|2.4113
23:20:13|2.4113
23:20:15|2.412
23:20:15|2.412
23:20:17|2.4118
23:20:17|2.4133
23:20:18|2.4137
23:20:19|2.4137
23:20:21|2.4144
23:20:23|2.4139
23:20:24|2.4126
23:20:25|2.4139
23:20:25|2.4146
23:20:27|2.4136
23:20:27|2.4139
23:20:28|2.4145
23:20:30|2.4141
23:20:30|2.4111
23:20:31|2.411
23:20:33|2.4109
23:20:34|2.4095
23:20:35|2.4114
23:20:36|2.4126
23:20:37|2.4123
23:20:38|2.4134
23:20:39|2.4141
23:20:40|2.4128
23:20:41|2.4133
23:20:42|2.4136
23:20:43|2.4128
23:20:44|2.4136
23:20:45|2.4127
23:20:46|2.4127
23:20:47|2.4127
23:20:48|2.4131
23:20:50|2.4123
23:20:51|2.4111
23:20:51|2.4114
23:20:52|2.4142
23:20:53|2.4134
23:20:55|2.4135
23:20:55|2.4145
23:20:56|2.4145
23:20:57|2.4107
23:20:58|2.4097
23:20:59|2.4111
23:21:00|2.4117
23:21:01|2.411
23:21:02|2.4098
23:21:04|2.4098
23:21:05|2.4083
23:21:05|2.4095
23:21:06|2.4104
23:21:07|2.4117
23:21:08|2.4117
23:21:09|2.412
23:21:10|2.4122
23:21:11|2.4113
23:21:13|2.4123
23:21:14|2.4127
23:21:15|2.4125
23:21:15|2.4122
23:21:16|2.4127
23:21:17|2.4073
23:21:18|2.4093
23:21:19|2.4105
23:21:20|2.413
23:21:22|2.4126
23:21:23|2.412
23:21:24|2.411
23:21:25|2.4104
23:21:26|2.4101
23:21:28|2.4101
23:21:29|2.4101
23:21:29|2.4088
23:21:31|2.4092
23:21:31|2.4102
23:21:33|2.4103
23:21:34|2.4115
23:21:35|2.4114
23:21:36|2.4114
23:21:37|2.4102
23:21:38|2.4103
23:21:39|2.4099
23:21:40|2.4102
23:21:40|2.4112
23:21:42|2.4112
23:21:43|2.4104
23:21:43|2.4109
23:21:45|2.41
23:21:45|2.4094
23:21:46|2.408
23:21:47|2.4082
23:21:48|2.4091
23:21:50|2.4093
23:21:50|2.4104
23:21:51|2.4102
23:21:53|2.4106
23:21:54|2.411
23:21:55|2.41
23:21:57|2.4099
23:21:57|2.4099
23:21:58|2.408
23:21:59|2.4082
23:22:00|2.4083
23:22:01|2.4071
23:22:02|2.411
23:22:03|2.4105
23:22:04|2.4101
23:22:05|2.4101
23:22:06|2.4105
23:22:08|2.4129
23:22:09|2.4122
23:22:10|2.4127
23:22:10|2.4122
23:22:12|2.4126
23:22:13|2.4126
23:22:14|2.4115
23:22:15|2.4118
23:22:15|2.4114
23:22:16|2.4114
23:22:17|2.4104
23:22:18|2.4105
23:22:19|2.4103
23:22:20|2.4106
23:22:21|2.4103
23:22:23|2.4103
23:22:25|2.4114
23:22:26|2.4116
23:22:27|2.4117
23:22:28|2.4109
23:22:28|2.4109
23:22:29|2.4109
23:22:31|2.411
23:22:32|2.411
23:22:32|2.4117
23:22:34|2.4114
23:22:35|2.41
23:22:36|2.4097
23:22:36|2.4096
23:22:38|2.4096
23:22:38|2.4092
23:22:40|2.4093
23:22:41|2.4087
23:22:42|2.4133
23:22:43|2.4135
23:22:44|2.4124
23:22:45|2.4127
23:22:46|2.4131
23:22:47|2.4125
23:22:48|2.4123
23:22:49|2.4131
23:22:50|2.4129
23:22:51|2.4129
23:22:52|2.413
23:22:53|2.4125
23:22:54|2.4117
23:22:56|2.4127
23:22:57|2.4126
23:22:57|2.4135
23:22:59|2.4135
23:22:59|2.4133
23:23:01|2.4134
23:23:02|2.4133
23:23:03|2.4134
23:23:03|2.4127
23:23:05|2.4131
23:23:06|2.413
23:23:06|2.4125
23:23:08|2.4125
23:23:09|2.4124
23:23:09|2.413
23:23:11|2.4123
23:23:12|2.4139
23:23:13|2.4171
23:23:14|2.4176
23:23:15|2.4224
23:23:16|2.4212
23:23:17|2.4226
23:23:18|2.4222
23:23:19|2.4234
23:23:20|2.4248
23:23:21|2.4271
23:23:22|2.4278
23:23:23|2.4255
23:23:25|2.4238
23:23:26|2.4226
23:23:27|2.4214
23:23:28|2.42
23:23:29|2.4198
23:23:30|2.418
23:23:31|2.418
23:23:32|2.4178
23:23:33|2.4148
23:23:34|2.4158
23:23:35|2.4141
23:23:36|2.4114
23:23:37|2.4101
23:23:38|2.4093
23:23:39|2.4109
23:23:40|2.4097
23:23:41|2.4084
23:23:43|2.4074
23:23:43|2.4074
23:23:45|2.4044
23:23:46|2.4055
23:23:46|2.405
23:23:48|2.4046
23:23:49|2.4038
23:23:49|2.4038
23:23:50|2.4035
23:23:51|2.4038
23:23:53|2.4044
23:23:53|2.4035
23:23:54|2.4031
23:23:55|2.4026
23:23:56|2.4029
23:23:57|2.4056
23:23:59|2.4045
23:24:00|2.4042
23:24:00|2.4033
23:24:01|2.4064
23:24:02|2.4063
23:24:03|2.4072
23:24:04|2.4083
23:24:05|2.4091
23:24:06|2.4086
23:24:07|2.4102
23:24:08|2.4106
23:24:09|2.4107
23:24:10|2.4095
23:24:11|2.4097
23:24:13|2.4096
23:24:13|2.41
23:24:14|2.4091
23:24:15|2.411
23:24:16|2.4102
23:24:18|2.4106
23:24:18|2.4126
23:24:20|2.4106
23:24:20|2.4094
23:24:21|2.4095
23:24:22|2.4086
23:24:23|2.4101
23:24:25|2.4128
23:24:26|2.4137
23:24:27|2.412
23:24:28|2.412
23:24:29|2.4121
23:24:30|2.4103
23:24:31|2.4098
23:24:32|2.4103
23:24:33|2.4113
23:24:34|2.4096
23:24:35|2.4107
23:24:36|2.4105
23:24:38|2.4136
23:24:38|2.4133
23:24:40|2.4124
23:24:40|2.4101
23:24:42|2.4125
23:24:43|2.4139
23:24:43|2.4145
23:24:45|2.414
23:24:46|2.414
23:24:47|2.4145
23:24:48|2.4163
23:24:49|2.4163
23:24:50|2.4159
23:24:51|2.4159
23:24:51|2.415
23:24:53|2.4153
23:24:54|2.4167
23:24:55|2.4169
23:24:56|2.4168
23:24:57|2.4171
23:24:58|2.4165
23:24:59|2.4157
23:25:00|2.4159
23:25:00|2.4165
23:25:01|2.4152
23:25:04|2.4127
23:25:04|2.4123
23:25:05|2.4128
23:25:06|2.4157
23:25:07|2.4162
23:25:08|2.4164
23:25:09|2.4167
23:25:10|2.4182
23:25:11|2.4187
23:25:12|2.4187
23:25:14|2.4194
23:25:14|2.4195
23:25:15|2.4197
23:25:16|2.4197
23:25:18|2.4203
23:25:19|2.4208
23:25:19|2.4211
23:25:21|2.4207
23:25:21|2.4207
23:25:23|2.4207
23:25:23|2.4213
23:25:25|2.4215
23:25:26|2.4204
23:25:28|2.4212
23:25:28|2.4208
23:25:30|2.4197
23:25:31|2.419
23:25:32|2.4184
23:25:33|2.4169
23:25:34|2.4169
23:25:35|2.4169
23:25:36|2.4169
23:25:37|2.4173
23:25:38|2.4152
23:25:39|2.4151
23:25:40|2.4154
23:25:41|2.4143
23:25:42|2.414
23:25:43|2.414
23:25:44|2.414
23:25:45|2.4145
23:25:46|2.4168
23:25:47|2.4174
23:25:49|2.4172
23:25:49|2.4172
23:25:50|2.4166
23:25:52|2.4162
23:25:52|2.4152
23:25:53|2.4152
23:25:54|2.4155
23:25:55|2.4139
23:25:57|2.4154
23:25:58|2.4153
23:25:59|2.4156
23:26:00|2.4139
23:26:01|2.4152
23:26:02|2.4168
23:26:03|2.4163
23:26:04|2.4151
23:26:04|2.4142
23:26:05|2.4142
23:26:06|2.4151
23:26:08|2.4164
23:26:09|2.4167
23:26:10|2.4156
23:26:11|2.4168
23:26:11|2.4181
23:26:13|2.4203
23:26:13|2.4214
23:26:15|2.4235
23:26:16|2.4225
23:26:17|2.4219
23:26:18|2.4259
23:26:19|2.427
23:26:20|2.4299
23:26:20|2.4314
23:26:22|2.4305
23:26:22|2.4301
23:26:23|2.4296
23:26:25|2.4297
23:26:25|2.4296
23:26:26|2.4288
23:26:28|2.4291
23:26:30|2.428
23:26:31|2.4256
23:26:31|2.4254
23:26:33|2.4239
23:26:34|2.4227
23:26:34|2.4214
23:26:36|2.4221
23:26:36|2.4292
23:26:37|2.4286
23:26:38|2.4288
23:26:40|2.4289
23:26:41|2.4314
23:26:42|2.4306
23:26:42|2.4301
23:26:43|2.4289
23:26:45|2.4306
23:26:46|2.4312
23:26:47|2.4312
23:26:48|2.4329
23:26:49|2.4329
23:26:50|2.4329
23:26:51|2.431
23:26:51|2.4308
23:26:53|2.432
23:26:54|2.4322
23:26:55|2.4309
23:26:56|2.43
23:26:57|2.4285
23:26:59|2.4288
23:26:59|2.4288
23:27:01|2.43
23:27:01|2.4299
23:27:03|2.4293
23:27:03|2.431
23:27:04|2.4303
23:27:06|2.4303
23:27:06|2.4288
23:27:07|2.429
23:27:09|2.4275
23:27:10|2.4271
23:27:11|2.4281
23:27:12|2.4286
23:27:13|2.4294
23:27:14|2.4298
23:27:15|2.43
23:27:16|2.4304
23:27:17|2.4314
23:27:18|2.433
23:27:19|2.4336
23:27:20|2.4395
23:27:21|2.438
23:27:22|2.4376
23:27:23|2.4374
23:27:24|2.4397
23:27:25|2.4389
23:27:26|2.4385
23:27:28|2.4391
23:27:29|2.4377
23:27:30|2.4371
23:27:30|2.4367
23:27:32|2.4398
23:27:33|2.4395
23:27:34|2.4401
23:27:35|2.4407
23:27:36|2.4405
23:27:37|2.4408
23:27:38|2.4394
23:27:39|2.4402
23:27:40|2.4406
23:27:41|2.4411
23:27:42|2.442
23:27:43|2.4443
23:27:44|2.4436
23:27:45|2.4436
23:27:46|2.4427
23:27:47|2.4434
23:27:48|2.4426
23:27:49|2.4427
23:27:50|2.4419
23:27:51|2.4429
23:27:52|2.4448
23:27:54|2.4441
23:27:54|2.4449
23:27:55|2.4487
23:27:57|2.4472
23:27:57|2.4485
23:27:58|2.4473
23:27:59|2.4477
23:28:00|2.446
23:28:02|2.446
23:28:03|2.4467
23:28:03|2.4481
23:28:05|2.4468
23:28:06|2.4467
23:28:06|2.4457
23:28:08|2.445
23:28:09|2.4443
23:28:10|2.446
23:28:11|2.4461
23:28:12|2.4445
23:28:13|2.4445
23:28:14|2.4421
23:28:15|2.4428
23:28:15|2.441
23:28:17|2.4405
23:28:18|2.4403
23:28:19|2.4419
23:28:20|2.4402
23:28:20|2.441
23:28:21|2.441
23:28:23|2.4398
23:28:23|2.4385
23:28:25|2.4385
23:28:25|2.4371
23:28:26|2.4367
23:28:28|2.4361
23:28:30|2.4341
23:28:31|2.431
23:28:31|2.4307
23:28:33|2.4321
23:28:34|2.4326
23:28:35|2.4336
23:28:36|2.4347
23:28:37|2.4347
23:28:38|2.4347
23:28:39|2.4359
23:28:40|2.4347
23:28:41|2.4353
23:28:42|2.4372
23:28:43|2.438
23:28:44|2.4572
23:28:45|2.4505
23:28:46|2.4488
23:28:48|2.4494
23:28:48|2.4486
23:28:50|2.4492
23:28:51|2.4489
23:28:51|2.4456
23:28:52|2.446
23:28:53|2.4449
23:28:55|2.4461
23:28:55|2.446
23:28:56|2.4455
23:28:58|2.445
23:28:59|2.4455
23:29:00|2.4452
23:29:00|2.4434
23:29:02|2.4435
23:29:02|2.4421
23:29:04|2.4419
23:29:05|2.4424
23:29:06|2.4428
23:29:07|2.4419
23:29:08|2.445
23:29:09|2.4442
23:29:10|2.4448
23:29:11|2.4451
23:29:12|2.4446
23:29:13|2.4428
23:29:14|2.4434
23:29:15|2.4454
23:29:16|2.4444
23:29:17|2.4438
23:29:18|2.4437
23:29:19|2.4472
23:29:20|2.4468
23:29:21|2.4483
23:29:22|2.4458
23:29:23|2.4469
23:29:24|2.4453
23:29:26|2.4449
23:29:26|2.4424
23:29:27|2.4429
23:29:29|2.4443
23:29:30|2.445
23:29:31|2.4472
23:29:33|2.4469
23:29:33|2.4471
23:29:35|2.449
23:29:35|2.4499
23:29:36|2.4476
23:29:38|2.4464
23:29:38|2.447
23:29:39|2.4464
23:29:41|2.445
23:29:42|2.4469
23:29:43|2.4454
23:29:44|2.4453
23:29:45|2.4474
23:29:46|2.4474
23:29:47|2.4474
23:29:48|2.4474
23:29:49|2.4466
23:29:50|2.4468
23:29:51|2.4465
23:29:52|2.4466
23:29:53|2.4476
23:29:54|2.4468
23:29:55|2.4448
23:29:56|2.4445
23:29:57|2.4447
23:29:58|2.4443
23:29:59|2.4448
23:30:00|2.4476
23:30:02|2.4472
23:30:02|2.4482
23:30:03|2.4475
23:30:05|2.4481
23:30:06|2.4472
23:30:07|2.4459
23:30:08|2.4469
23:30:09|2.4471
23:30:10|2.4453
23:30:11|2.4453
23:30:12|2.4457
23:30:13|2.4467
23:30:14|2.4463
23:30:15|2.4455
23:30:16|2.4459
23:30:17|2.4453
23:30:18|2.4457
23:30:19|2.4449
23:30:20|2.4454
23:30:21|2.4462
23:30:22|2.4455
23:30:23|2.4454
23:30:24|2.4497
23:30:25|2.45
23:30:26|2.4476
23:30:27|2.4476
23:30:28|2.4468
23:30:30|2.4467
23:30:31|2.4482
23:30:32|2.4484
23:30:34|2.4492
23:30:35|2.4499
23:30:36|2.4517
23:30:37|2.4523
23:30:38|2.4516
23:30:40|2.4517
23:30:41|2.4515
23:30:41|2.4509
23:30:42|2.4523
23:30:44|2.4518
23:30:44|2.4507
23:30:45|2.4497
23:30:47|2.4478
23:30:48|2.4493
23:30:49|2.448
23:30:50|2.4483
23:30:51|2.45
23:30:52|2.4513
23:30:53|2.4517
23:30:54|2.4518
23:30:55|2.4508
23:30:56|2.4524
23:30:57|2.4501
23:30:58|2.4527
23:30:59|2.4547
23:31:00|2.4564
23:31:01|2.4564
23:31:02|2.4556
23:31:03|2.4572
23:31:04|2.4566
23:31:06|2.4566
23:31:06|2.4583
23:31:07|2.4566
23:31:08|2.4546
23:31:10|2.4562
23:31:10|2.4562
23:31:11|2.4578
23:31:12|2.4585
23:31:13|2.4601
23:31:14|2.4602
23:31:16|2.4594
23:31:16|2.4599
23:31:17|2.4581
23:31:18|2.4565
23:31:19|2.4555
23:31:20|2.4561
23:31:22|2.4576
23:31:22|2.4552
23:31:23|2.4568
23:31:24|2.4573
23:31:25|2.458
23:31:26|2.4582
23:31:27|2.4576
23:31:28|2.4573
23:31:29|2.4567
23:31:30|2.4561
23:31:31|2.4565
23:31:33|2.455
23:31:33|2.4531
23:31:35|2.4512
23:31:36|2.4534
23:31:37|2.4534
23:31:38|2.4538
23:31:39|2.4546
23:31:40|2.4552
23:31:41|2.4554
23:31:42|2.4598
23:31:43|2.4622
23:31:45|2.4652
23:31:45|2.4659
23:31:47|2.4662
23:31:48|2.4668
23:31:49|2.4664
23:31:49|2.463
23:31:50|2.4622
23:31:51|2.4628
23:31:52|2.4633
23:31:53|2.4642
23:31:54|2.4642
23:31:55|2.465
23:31:56|2.465
23:31:57|2.4648
23:31:58|2.4647
23:32:00|2.4635
23:32:01|2.4649
23:32:01|2.4633
23:32:02|2.4645
23:32:04|2.461
23:32:05|2.4606
23:32:06|2.458
23:32:06|2.4577
23:32:08|2.4558
23:32:09|2.4549
23:32:10|2.4565
23:32:11|2.4563
23:32:12|2.4563
23:32:14|2.4561
23:32:14|2.4579
23:32:15|2.4589
23:32:17|2.4594
23:32:17|2.4612
23:32:19|2.4622
23:32:20|2.4602
23:32:20|2.462
23:32:21|2.4628
23:32:22|2.4626
23:32:23|2.4613
23:32:24|2.4598
23:32:25|2.46
23:32:26|2.4594
23:32:27|2.4598
23:32:29|2.4589
23:32:29|2.4586
23:32:30|2.4573
23:32:32|2.4571
23:32:33|2.4586
23:32:35|2.458
23:32:36|2.4577
23:32:37|2.4599
23:32:38|2.4592
23:32:39|2.4604
23:32:40|2.4604
23:32:42|2.4592
23:32:42|2.4569
23:32:43|2.4572
23:32:45|2.4572
23:32:46|2.4568
23:32:47|2.4557
23:32:48|2.4541
23:32:49|2.4542
23:32:50|2.4537
23:32:50|2.4541
23:32:51|2.453
23:32:53|2.453
23:32:55|2.4512
23:32:55|2.4515
23:32:56|2.4463
23:32:57|2.4473
23:32:58|2.4467
23:33:00|2.4461
23:33:00|2.4484
23:33:01|2.4473
23:33:02|2.4496
23:33:03|2.4493
23:33:04|2.4493
23:33:05|2.4477
23:33:06|2.4467
23:33:07|2.4465
23:33:08|2.4473
23:33:09|2.4447
23:33:11|2.4434
23:33:12|2.4423
23:33:12|2.4406
23:33:13|2.4415
23:33:14|2.4407
23:33:15|2.44
23:33:17|2.4387
23:33:17|2.4374
23:33:18|2.4367
23:33:19|2.4377
23:33:20|2.4373
23:33:21|2.4362
23:33:22|2.4367
23:33:23|2.4363
23:33:24|2.4378
23:33:25|2.4373
23:33:26|2.4337
23:33:27|2.4351
23:33:29|2.4353
23:33:29|2.435
23:33:31|2.4342
23:33:31|2.4335
23:33:33|2.4342
23:33:34|2.4346
23:33:36|2.4367
23:33:37|2.435
23:33:38|2.4378
23:33:39|2.4388
23:33:41|2.4388
23:33:42|2.4396
23:33:43|2.4396
23:33:44|2.4416
23:33:45|2.4443
23:33:46|2.4428
23:33:47|2.4441
23:33:48|2.4424
23:33:49|2.4423
23:33:51|2.4421
23:33:51|2.4416
23:33:52|2.4397
23:33:54|2.4412
23:33:55|2.4415
23:33:55|2.441
23:33:57|2.4457
23:33:57|2.4433
23:33:58|2.4446
23:33:59|2.4458
23:34:01|2.4471
23:34:01|2.4464
23:34:03|2.4464
23:34:04|2.4469
23:34:05|2.4448
23:34:05|2.4454
23:34:06|2.444
23:34:07|2.4566
23:34:08|2.4567
23:34:09|2.4551
23:34:11|2.4542
23:34:12|2.4547
23:34:13|2.4538
23:34:14|2.4533
23:34:14|2.4547
23:34:16|2.4548
23:34:17|2.4553
23:34:17|2.4554
23:34:18|2.4523
23:34:20|2.4519
23:34:21|2.4506
23:34:22|2.4516
23:34:23|2.4523
23:34:24|2.4518
23:34:25|2.4518
23:34:26|2.4518
23:34:27|2.4518
23:34:27|2.4534
23:34:29|2.4544
23:34:30|2.4537
23:34:30|2.4538
23:34:31|2.4547
23:34:33|2.4555
23:34:34|2.4572
23:34:34|2.4572
23:34:35|2.4576
23:34:38|2.4572
23:34:39|2.4581
23:34:40|2.4587
23:34:41|2.4587
23:34:42|2.4582
23:34:43|2.4588
23:34:44|2.4591
23:34:45|2.4593
23:34:46|2.4592
23:34:47|2.4575
23:34:48|2.4579
23:34:49|2.458
23:34:50|2.4597
23:34:51|2.4642
23:34:52|2.4642
23:34:53|2.4636
23:34:54|2.4633
23:34:55|2.4649
23:34:56|2.4653
23:34:57|2.4675
23:34:58|2.4663
23:35:00|2.4628
23:35:00|2.4623
23:35:01|2.4629
23:35:03|2.4634
23:35:03|2.4645
23:35:04|2.4654
23:35:05|2.468
23:35:06|2.4677
23:35:07|2.465
23:35:08|2.4644
23:35:09|2.4633
23:35:11|2.4613
23:35:12|2.4608
23:35:12|2.4603
23:35:14|2.4616
23:35:15|2.4613
23:35:15|2.463
23:35:17|2.4612
23:35:18|2.4614
23:35:19|2.4613
23:35:20|2.4618
23:35:21|2.4633
23:35:22|2.4619
23:35:23|2.4616
23:35:24|2.4651
23:35:25|2.4658
23:35:26|2.4662
23:35:27|2.4652
23:35:28|2.4667
23:35:29|2.4694
23:35:30|2.469
23:35:31|2.468
23:35:33|2.4674
23:35:34|2.4657
23:35:34|2.4609
23:35:36|2.462
23:35:37|2.4622
23:35:38|2.463
23:35:40|2.4651
23:35:41|2.466
23:35:41|2.4683
23:35:42|2.4662
23:35:43|2.4646
23:35:45|2.4637
23:35:45|2.4637
23:35:47|2.4641
23:35:48|2.4621
23:35:49|2.461
23:35:49|2.4615
23:35:51|2.4617
23:35:51|2.4627
23:35:53|2.4643
23:35:53|2.4621
23:35:55|2.4621
23:35:55|2.4627
23:35:57|2.4627
23:35:58|2.4638
23:35:59|2.4637
23:35:59|2.4644
23:36:00|2.4652
23:36:01|2.4634
23:36:02|2.4622
23:36:03|2.4619
23:36:04|2.4619
23:36:05|2.4615
23:36:06|2.4608
23:36:07|2.4605
23:36:08|2.4609
23:36:09|2.4608
23:36:11|2.4607
23:36:11|2.4614
23:36:12|2.4607
23:36:13|2.4608
23:36:15|2.4606
23:36:15|2.4608
23:36:16|2.461
23:36:18|2.4631
23:36:18|2.4627
23:36:19|2.4617
23:36:21|2.4613
23:36:21|2.461
23:36:22|2.4609
23:36:24|2.4606
23:36:25|2.461
23:36:26|2.461
23:36:26|2.461
23:36:27|2.4605
23:36:28|2.4603
23:36:30|2.461
23:36:30|2.461
23:36:32|2.4614
23:36:33|2.4614
23:36:34|2.4617
23:36:34|2.4614
23:36:35|2.4614
23:36:38|2.461
23:36:39|2.4615
23:36:40|2.4608
23:36:42|2.4604
23:36:43|2.4622
23:36:44|2.4615
23:36:45|2.4607
23:36:46|2.4615
23:36:47|2.4618
23:36:48|2.4604
23:36:49|2.4611
23:36:50|2.4609
23:36:51|2.4615
23:36:52|2.461
23:36:53|2.4613
23:36:54|2.4614
23:36:55|2.4616
23:36:56|2.4608
23:36:57|2.4624
23:36:58|2.4628
23:36:59|2.4622
23:37:00|2.4602
23:37:02|2.46
23:37:02|2.4609
23:37:04|2.4607
23:37:05|2.46
23:37:06|2.4611
23:37:06|2.4608
23:37:08|2.46
23:37:09|2.46
23:37:09|2.46
23:37:11|2.46
23:37:12|2.457
23:37:12|2.459
23:37:13|2.4594
23:37:15|2.4608
23:37:16|2.461
23:37:16|2.4643
23:37:18|2.4621
23:37:18|2.4588
23:37:20|2.456
23:37:21|2.4524
23:37:22|2.4526
23:37:22|2.4511
23:37:23|2.4501
23:37:25|2.4512
23:37:25|2.4499
23:37:26|2.4499
23:37:28|2.4503
23:37:29|2.4424
23:37:29|2.4412
23:37:31|2.4399
23:37:32|2.4395
23:37:32|2.439
23:37:33|2.4384
23:37:35|2.4379
23:37:36|2.4373
23:37:36|2.436
23:37:37|2.4344
23:37:38|2.4325
23:37:40|2.4334
23:37:42|2.4326
23:37:42|2.4323
23:37:43|2.4331
23:37:45|2.4323
23:37:46|2.4338
23:37:47|2.4381
23:37:48|2.4388
23:37:49|2.435
23:37:50|2.4341
23:37:51|2.4359
23:37:52|2.4368
23:37:53|2.4363
23:37:54|2.4358
23:37:55|2.4346
23:37:56|2.4346
23:37:57|2.4349
23:37:58|2.4307
23:37:59|2.4332
23:38:01|2.4334
23:38:01|2.4295
23:38:02|2.4291
23:38:04|2.4302
23:38:05|2.4313
23:38:06|2.4313
23:38:07|2.43
23:38:08|2.4306
23:38:09|2.4336
23:38:10|2.433
23:38:11|2.4328
23:38:12|2.4335
23:38:14|2.4346
23:38:15|2.4342
23:38:15|2.4349
23:38:17|2.435
23:38:17|2.4344
23:38:18|2.4347
23:38:20|2.4326
23:38:21|2.4323
23:38:21|2.4313
23:38:22|2.4317
23:38:23|2.4317
23:38:24|2.4322
23:38:25|2.4309
23:38:27|2.4321
23:38:28|2.4308
23:38:28|2.4308
23:38:29|2.4311
23:38:30|2.4316
23:38:31|2.4314
23:38:33|2.4321
23:38:33|2.4321
23:38:34|2.4318
23:38:35|2.4317
23:38:37|2.4322
23:38:37|2.4324
23:38:39|2.4324
23:38:40|2.4322
23:38:41|2.4325
23:38:42|2.4312
23:38:43|2.432
23:38:44|2.4324
23:38:45|2.4335
23:38:46|2.4329
23:38:48|2.4308
23:38:49|2.4308
23:38:51|2.4306
23:38:52|2.4354
23:38:52|2.4335
23:38:54|2.4328
23:38:55|2.4327
23:38:55|2.4327
23:38:57|2.4332
23:38:58|2.4329
23:38:59|2.4328
23:39:00|2.4308
23:39:01|2.4308
23:39:02|2.4304
23:39:03|2.4323
23:39:04|2.4319
23:39:05|2.4317
23:39:06|2.4334
23:39:07|2.4336
23:39:08|2.4352
23:39:09|2.4362
23:39:10|2.4377
23:39:11|2.4378
23:39:12|2.4385
23:39:13|2.4383
23:39:14|2.4377
23:39:15|2.438
23:39:16|2.4383
23:39:17|2.4405
23:39:18|2.4402
23:39:19|2.4384
23:39:20|2.4371
23:39:21|2.4382
23:39:22|2.4364
23:39:23|2.4366
23:39:24|2.436
23:39:25|2.4349
23:39:26|2.4352
23:39:27|2.4333
23:39:28|2.4408
23:39:29|2.4379
23:39:30|2.4402
23:39:31|2.443
23:39:33|2.4387
23:39:33|2.4394
23:39:34|2.4389
23:39:35|2.4379
23:39:36|2.4377
23:39:38|2.4379
23:39:38|2.4384
23:39:40|2.4419
23:39:42|2.4419
23:39:43|2.4435
23:39:44|2.4414
23:39:45|2.4439
23:39:46|2.4443
23:39:47|2.4448
23:39:48|2.4447
23:39:49|2.4476
23:39:50|2.4456
23:39:51|2.4456
23:39:52|2.4437
23:39:53|2.4441
23:39:54|2.4443
23:39:55|2.4442
23:39:56|2.444
23:39:57|2.4434
23:39:58|2.4451
23:40:00|2.4451
23:40:00|2.4454
23:40:01|2.4454
23:40:02|2.4447
23:40:03|2.4456
23:40:04|2.4432
23:40:05|2.4424
23:40:06|2.4417
23:40:08|2.4413
23:40:09|2.4409
23:40:09|2.4417
23:40:11|2.4422
23:40:11|2.4424
23:40:12|2.4434
23:40:13|2.4435
23:40:14|2.4445
23:40:15|2.4444
23:40:16|2.4461
23:40:17|2.4437
23:40:18|2.4421
23:40:19|2.4415
23:40:20|2.4409
23:40:21|2.4409
23:40:22|2.4395
23:40:23|2.4378
23:40:24|2.4385
23:40:25|2.44
23:40:26|2.4397
23:40:27|2.4392
23:40:28|2.4387
23:40:29|2.439
23:40:30|2.4388
23:40:31|2.4389
23:40:32|2.4412
23:40:33|2.442
23:40:34|2.4401
23:40:35|2.4395
23:40:36|2.439
23:40:37|2.4382
23:40:38|2.4372
23:40:40|2.4355
23:40:41|2.4339
23:40:43|2.4336
23:40:44|2.4332
23:40:45|2.4334
23:40:46|2.4345
23:40:47|2.4338
23:40:48|2.4339
23:40:50|2.4326
23:40:50|2.4323
23:40:51|2.4313
23:40:52|2.4319
23:40:53|2.4319
23:40:55|2.4328
23:40:55|2.4332
23:40:57|2.4345
23:40:57|2.4335
23:40:58|2.435
23:41:00|2.4341
23:41:00|2.4343
23:41:01|2.4343
23:41:02|2.4336
23:41:04|2.4333
23:41:04|2.4328
23:41:06|2.4327
23:41:06|2.4331
23:41:08|2.434
23:41:09|2.4333
23:41:09|2.4356
23:41:11|2.4354
23:41:11|2.4353
23:41:12|2.4346
23:41:14|2.4342
23:41:14|2.4329
23:41:15|2.4329
23:41:17|2.4347
23:41:18|2.4358
23:41:19|2.4365
23:41:19|2.4365
23:41:21|2.4374
23:41:21|2.4388
23:41:23|2.4415
23:41:23|2.4431
23:41:25|2.4435
23:41:26|2.4432
23:41:27|2.4438
23:41:27|2.4425
23:41:29|2.4426
23:41:29|2.444
23:41:31|2.4445
23:41:31|2.4467
23:41:33|2.4461
23:41:34|2.4463
23:41:34|2.4433
23:41:35|2.4459
23:41:37|2.4469
23:41:37|2.4484
23:41:38|2.4485
23:41:40|2.4468
23:41:41|2.4469
23:41:42|2.4483
23:41:44|2.4462
23:41:44|2.4461
23:41:46|2.4452
23:41:47|2.445
23:41:47|2.4454
23:41:49|2.4457
23:41:50|2.446
23:41:50|2.4468
23:41:51|2.4474
23:41:52|2.4459
23:41:54|2.4468
23:41:55|2.4473
23:41:56|2.4468
23:41:56|2.4462
23:41:57|2.4476
23:41:59|2.4466
23:42:00|2.4471
23:42:01|2.4468
23:42:02|2.444
23:42:03|2.4449
23:42:04|2.4452
23:42:05|2.4422
23:42:05|2.4406
23:42:07|2.4378
23:42:08|2.4389
23:42:08|2.439
23:42:10|2.4386
23:42:11|2.4379
23:42:12|2.439
23:42:13|2.439
23:42:14|2.4393
23:42:15|2.4372
23:42:16|2.4376
23:42:17|2.4357
23:42:17|2.4352
23:42:19|2.4349
23:42:19|2.4349
23:42:21|2.4355
23:42:22|2.4363
23:42:23|2.4363
23:42:24|2.437
23:42:25|2.4355
23:42:26|2.4347
23:42:27|2.4349
23:42:28|2.4355
23:42:29|2.4355
23:42:30|2.4338
23:42:31|2.4338
23:42:32|2.4338
23:42:33|2.4334
23:42:34|2.4331
23:42:35|2.4318
23:42:36|2.4321
23:42:37|2.4326
23:42:38|2.4321
23:42:39|2.4321
23:42:40|2.4321
23:42:41|2.4317
23:42:42|2.4296
23:42:44|2.4308
23:42:45|2.4298
23:42:46|2.4299
23:42:47|2.4307
23:42:48|2.4317
23:42:50|2.4314
23:42:50|2.4319
23:42:51|2.4311
23:42:52|2.4311
23:42:54|2.4306
23:42:54|2.4296
23:42:56|2.4294
23:42:57|2.4285
23:42:58|2.4283
23:42:58|2.4289
23:43:00|2.4289
23:43:00|2.429
23:43:01|2.4279
23:43:02|2.4274
23:43:03|2.4264
23:43:04|2.4277
23:43:05|2.4279
23:43:07|2.4282
23:43:07|2.4296
23:43:09|2.43
23:43:09|2.4296
23:43:11|2.4293
23:43:12|2.4287
23:43:13|2.4288
23:43:14|2.4299
23:43:15|2.43
23:43:16|2.4296
23:43:17|2.4293
23:43:18|2.43
23:43:19|2.4293
23:43:20|2.4287
23:43:21|2.4281
23:43:22|2.4176
23:43:23|2.4165
23:43:24|2.4182
23:43:25|2.4177
23:43:26|2.4231
23:43:27|2.4212
23:43:28|2.424
23:43:29|2.4254
23:43:30|2.4259
23:43:31|2.4253
23:43:32|2.426
23:43:33|2.4281
23:43:34|2.4282
23:43:35|2.4196
23:43:36|2.4189
23:43:37|2.4197
23:43:38|2.4188
23:43:39|2.4193
23:43:40|2.4178
23:43:41|2.4185
23:43:42|2.4185
23:43:44|2.418
23:43:45|2.4192
23:43:45|2.4187
23:43:46|2.4189
23:43:48|2.4205
23:43:49|2.4208
23:43:50|2.4201
23:43:51|2.4201
23:43:52|2.4192
23:43:52|2.419
23:43:54|2.4184
23:43:55|2.4184
23:43:55|2.4182
23:43:57|2.4189
23:43:58|2.4189
23:43:59|2.4208
23:43:59|2.4195
23:44:00|2.4207
23:44:02|2.4213
23:44:03|2.4224
23:44:04|2.422
23:44:05|2.4208
23:44:06|2.4198
23:44:07|2.4223
23:44:08|2.4231
23:44:09|2.4229
23:44:10|2.4228
23:44:11|2.4241
23:44:12|2.4235
23:44:13|2.4232
23:44:14|2.4236
23:44:15|2.4289
23:44:16|2.4285
23:44:17|2.43
23:44:18|2.4298
23:44:19|2.4304
23:44:20|2.4282
23:44:21|2.4283
23:44:22|2.4255
23:44:23|2.4247
23:44:24|2.4258
23:44:25|2.4258
23:44:26|2.418
23:44:27|2.4168
23:44:28|2.4187
23:44:29|2.4192
23:44:30|2.4206
23:44:31|2.4216
23:44:32|2.4218
23:44:33|2.4212
23:44:34|2.4215
23:44:35|2.4201
23:44:36|2.4205
23:44:37|2.4198
23:44:38|2.4184
23:44:39|2.4185
23:44:41|2.4184
23:44:41|2.4162
23:44:42|2.4177
23:44:43|2.4182
23:44:44|2.4175
23:44:46|2.4171
23:44:47|2.416
23:44:48|2.4183
23:44:49|2.418
23:44:50|2.4182
23:44:51|2.4181
23:44:52|2.4175
23:44:53|2.4172
23:44:54|2.415
23:44:55|2.4166
23:44:56|2.4166
23:44:57|2.4166
23:44:58|2.4149
23:44:59|2.4157
23:45:01|2.4176
23:45:02|2.4179
23:45:04|2.4182
23:45:05|2.4174
23:45:06|2.4189
23:45:08|2.4212
23:45:08|2.4213
23:45:09|2.4224
23:45:10|2.4208
23:45:11|2.4208
23:45:12|2.4208
23:45:14|2.419
23:45:15|2.4179
23:45:15|2.4194
23:45:17|2.419
23:45:17|2.4198
23:45:18|2.42
23:45:19|2.4205
23:45:20|2.4202
23:45:21|2.4206
23:45:22|2.4214
23:45:23|2.4224
23:45:25|2.4225
23:45:26|2.4242
23:45:27|2.4242
23:45:27|2.4242
23:45:28|2.4239
23:45:29|2.4249
23:45:30|2.4243
23:45:31|2.4235
23:45:32|2.4235
23:45:34|2.4214
23:45:34|2.4212
23:45:35|2.4212
23:45:36|2.4211
23:45:38|2.4203
23:45:38|2.4197
23:45:39|2.4197
23:45:40|2.4198
23:45:42|2.4198
23:45:42|2.4215
23:45:43|2.4215
23:45:44|2.4203
23:45:46|2.4138
23:45:48|2.4134
23:45:49|2.4136
23:45:50|2.4144
23:45:51|2.4147
23:45:52|2.4145
23:45:53|2.415
23:45:54|2.416
23:45:55|2.416
23:45:56|2.4098
23:45:57|2.4093
23:45:58|2.4101
23:45:59|2.4115
23:46:00|2.4113
23:46:01|2.4115
23:46:02|2.4101
23:46:03|2.411
23:46:04|2.4106
23:46:06|2.4096
23:46:07|2.4108
23:46:07|2.4109
23:46:08|2.4136
23:46:10|2.4123
23:46:11|2.4115
23:46:11|2.411
23:46:13|2.4119
23:46:14|2.4102
23:46:15|2.4108
23:46:15|2.4107
23:46:16|2.4102
23:46:18|2.4098
23:46:19|2.4097
23:46:20|2.4089
23:46:21|2.408
23:46:22|2.4061
23:46:23|2.4066
23:46:23|2.4055
23:46:25|2.4065
23:46:26|2.4059
23:46:27|2.4057
23:46:28|2.4051
23:46:30|2.4039
23:46:30|2.3995
23:46:31|2.399
23:46:32|2.4
23:46:34|2.4
23:46:34|2.3993
23:46:36|2.3986
23:46:36|2.3996
23:46:37|2.3994
23:46:38|2.4
23:46:39|2.4006
23:46:40|2.4019
23:46:41|2.4024
23:46:42|2.4016
23:46:43|2.4025
23:46:45|2.4034
23:46:47|2.4032
23:46:47|2.403
23:46:49|2.401
23:46:49|2.4038
23:46:51|2.3996
23:46:52|2.403
23:46:53|2.4036
23:46:55|2.4037
23:46:56|2.4037
23:46:57|2.4038
23:46:57|2.4094
23:46:59|2.4077
23:47:00|2.4081
23:47:01|2.4071
23:47:02|2.4058
23:47:03|2.4046
23:47:03|2.4052
23:47:04|2.4052
23:47:06|2.4047
23:47:06|2.404
23:47:07|2.4019
23:47:09|2.4019
23:47:09|2.4028
23:47:11|2.4036
23:47:12|2.4025
23:47:12|2.4034
23:47:14|2.4037
23:47:15|2.4035
23:47:16|2.4028
23:47:17|2.403
23:47:18|2.4035
23:47:19|2.4031
23:47:20|2.4035
23:47:21|2.4045
23:47:22|2.4052
23:47:23|2.4054
23:47:24|2.4082
23:47:25|2.4072
23:47:26|2.4073
23:47:27|2.4053
23:47:28|2.406
23:47:29|2.4056
23:47:30|2.4056
23:47:31|2.4056
23:47:32|2.4048
23:47:33|2.4041
23:47:34|2.4039
23:47:35|2.4
23:47:36|2.4013
23:47:37|2.4005
23:47:38|2.3997
23:47:39|2.3983
23:47:40|2.4002
23:47:41|2.4012
23:47:42|2.4017
23:47:43|2.4026
23:47:44|2.4019
23:47:46|2.4023
23:47:47|2.4006
23:47:48|2.4013
23:47:50|2.4013
23:47:51|2.4077
23:47:51|2.4057
23:47:53|2.4038
23:47:54|2.406
23:47:55|2.4036
23:47:56|2.4035
23:47:56|2.4027
23:47:58|2.4038
23:47:58|2.4027
23:48:00|2.4008
23:48:02|2.4013
23:48:02|2.4002
23:48:03|2.4017
23:48:04|2.4007
23:48:05|2.4019
23:48:07|2.4027
23:48:08|2.4049
23:48:08|2.4025
23:48:09|2.4018
23:48:11|2.4048
23:48:11|2.4025
23:48:12|2.4012
23:48:13|2.4012
23:48:14|2.4011
23:48:15|2.4009
23:48:16|2.4012
23:48:17|2.4012
23:48:18|2.4012
23:48:19|2.4028
23:48:21|2.4027
23:48:21|2.4031
23:48:23|2.4043
23:48:24|2.4058
23:48:25|2.4036
23:48:26|2.4036
23:48:26|2.4036
23:48:27|2.404
23:48:29|2.4056
23:48:29|2.4042
23:48:30|2.4039
23:48:31|2.4039
23:48:32|2.4057
23:48:33|2.4045
23:48:34|2.4037
23:48:35|2.4029
23:48:37|2.4008
23:48:38|2.4036
23:48:39|2.4036
23:48:40|2.4028
23:48:41|2.4032
23:48:42|2.4032
23:48:43|2.4026
23:48:44|2.3984
23:48:45|2.398
23:48:47|2.3976
23:48:47|2.3978
23:48:49|2.3986
23:48:49|2.3978
23:48:51|2.398
23:48:52|2.3997
23:48:53|2.3998
23:48:54|2.3997
23:48:54|2.3998
23:48:57|2.3996
23:48:58|2.4
23:48:58|2.4
23:49:00|2.4058
23:49:01|2.4065
23:49:02|2.4065
23:49:03|2.4059
23:49:04|2.4067
23:49:04|2.4068
23:49:06|2.4069
23:49:07|2.3988
23:49:08|2.3999
23:49:09|2.3988
23:49:10|2.4024
23:49:11|2.4028
23:49:12|2.403
23:49:13|2.4022
23:49:14|2.402
23:49:15|2.4026
23:49:16|2.4025
23:49:18|2.4031
23:49:19|2.4028
23:49:20|2.4028
23:49:20|2.4022
23:49:22|2.4022
23:49:22|2.4039
23:49:24|2.4028
23:49:24|2.4015
23:49:26|2.4015
23:49:26|2.4031
23:49:28|2.4033
23:49:29|2.4013
23:49:30|2.4036
23:49:31|2.4026
23:49:32|2.4026
23:49:33|2.4015
23:49:34|2.4006
23:49:35|2.4002
23:49:36|2.3997
23:49:37|2.3997
23:49:37|2.3997
23:49:39|2.4004
23:49:40|2.4002
23:49:41|2.4002
23:49:41|2.4005
23:49:43|2.4024
23:49:44|2.4019
23:49:45|2.4013
23:49:47|2.4007
23:49:47|2.4007
23:49:48|2.4014
23:49:50|2.4014
23:49:51|2.402
23:49:52|2.4012
23:49:53|2.4012
23:49:54|2.4028
23:49:55|2.4024
23:49:56|2.4013
23:49:57|2.4001
23:49:58|2.4001
23:49:59|2.3996
23:50:00|2.3983
23:50:01|2.3996
23:50:02|2.399
23:50:03|2.3998
23:50:04|2.3994
23:50:06|2.4026
23:50:06|2.4044
23:50:08|2.4044
23:50:08|2.407
23:50:09|2.408
23:50:11|2.4082
23:50:11|2.4086
23:50:12|2.4017
23:50:14|2.3994
23:50:14|2.3991
23:50:15|2.3984
23:50:16|2.399
23:50:17|2.4
23:50:19|2.4002
23:50:20|2.3999
23:50:21|2.4
23:50:22|2.3999
23:50:22|2.4002
23:50:24|2.3992
23:50:24|2.3991
23:50:26|2.4003
23:50:26|2.4003
23:50:27|2.3995
23:50:28|2.3983
23:50:29|2.3983
23:50:30|2.3995
23:50:31|2.4003
23:50:32|2.4003
23:50:33|2.4004
23:50:34|2.4003
23:50:35|2.4003
23:50:37|2.4001
23:50:37|2.3999
23:50:39|2.3988
23:50:39|2.3988
23:50:41|2.3992
23:50:41|2.3997
23:50:42|2.3997
23:50:43|2.3994
23:50:44|2.3988
23:50:46|2.3992
23:50:47|2.3992
23:50:48|2.3986
23:50:49|2.3982
23:50:50|2.3982
23:50:52|2.398
23:50:53|2.3988
23:50:53|2.3981
23:50:55|2.398
23:50:56|2.3977
23:50:56|2.3982
23:50:57|2.3983
23:50:59|2.3978
23:50:59|2.3989
23:51:01|2.3991
23:51:01|2.3988
23:51:03|2.3982
23:51:04|2.3982
23:51:04|2.4001
23:51:05|2.3995
23:51:06|2.4017
23:51:07|2.4038
23:51:08|2.4036
23:51:09|2.4017
23:51:10|2.4027
23:51:11|2.4018
23:51:13|2.4021
23:51:14|2.4021
23:51:14|2.4005
23:51:16|2.4003
23:51:17|2.3996
23:51:17|2.4001
23:51:18|2.399
23:51:19|2.3976
23:51:20|2.3969
23:51:21|2.3972
23:51:22|2.3975
23:51:23|2.3964
23:51:25|2.397
23:51:25|2.3968
23:51:26|2.3966
23:51:27|2.3966
23:51:29|2.3976
23:51:30|2.3974
23:51:30|2.3976
23:51:31|2.3978
23:51:32|2.3981
23:51:34|2.3984
23:51:35|2.3986
23:51:36|2.3948
23:51:37|2.3974
23:51:38|2.3969
23:51:39|2.397
23:51:40|2.3969
23:51:41|2.3985
23:51:42|2.3977
23:51:44|2.3972
23:51:44|2.3968
23:51:45|2.3969
23:51:47|2.3963
23:51:49|2.3964
23:51:50|2.3953
23:51:51|2.3963
23:51:52|2.397
23:51:53|2.3962
23:51:54|2.3971
23:51:55|2.3966
23:51:56|2.3963
23:51:57|2.3963
23:51:58|2.3969
23:51:59|2.397
23:52:00|2.397
23:52:01|2.398
23:52:02|2.3973
23:52:03|2.3981
23:52:04|2.3978
23:52:05|2.3978
23:52:06|2.397
23:52:07|2.3966
23:52:08|2.3966
23:52:09|2.3962
23:52:10|2.3962
23:52:11|2.3956
23:52:12|2.395
23:52:13|2.395
23:52:14|2.3962
23:52:15|2.3961
23:52:16|2.396
23:52:17|2.396
23:52:18|2.396
23:52:19|2.3962
23:52:20|2.3969
23:52:21|2.3972
23:52:22|2.3972
23:52:24|2.3976
23:52:24|2.3972
23:52:25|2.3961
23:52:26|2.3962
23:52:27|2.3947
23:52:28|2.3959
23:52:29|2.3962
23:52:30|2.3972
23:52:31|2.3972
23:52:32|2.3959
23:52:33|2.3947
23:52:34|2.3955
23:52:36|2.3956
23:52:37|2.3958
23:52:37|2.3961
23:52:38|2.3963
23:52:40|2.3951
23:52:41|2.3952
23:52:41|2.3956
23:52:42|2.393
23:52:43|2.3932
23:52:44|2.393
23:52:45|2.3935
23:52:46|2.3938
23:52:47|2.3948
23:52:48|2.3938
23:52:49|2.3937
23:52:51|2.3938
23:52:52|2.3938
23:52:52|2.3941
23:52:53|2.3938
23:52:55|2.3942
23:52:55|2.3955
23:52:56|2.3954
23:52:58|2.3954
23:52:59|2.3952
23:53:00|2.3951
23:53:01|2.3954
23:53:02|2.3953
23:53:03|2.3954
23:53:04|2.3954
23:53:04|2.3945
23:53:06|2.3945
23:53:07|2.3942
23:53:07|2.4008
23:53:08|2.4013
23:53:09|2.4017
23:53:11|2.4012
23:53:12|2.4001
23:53:13|2.4009
23:53:13|2.4009
23:53:15|2.4001
23:53:16|2.3983
23:53:17|2.3986
23:53:18|2.3971
23:53:18|2.3979
23:53:20|2.3975
23:53:20|2.3967
23:53:22|2.3969
23:53:22|2.3959
23:53:24|2.3959
23:53:24|2.397
23:53:26|2.4044
23:53:27|2.4046
23:53:28|2.4044
23:53:29|2.4032
23:53:31|2.4061
23:53:32|2.4038
23:53:33|2.4065
23:53:33|2.4069
23:53:35|2.4069
23:53:36|2.4066
23:53:36|2.4066
23:53:37|2.406
23:53:38|2.404
23:53:40|2.4035
23:53:41|2.4069
23:53:41|2.4069
23:53:42|2.4073
23:53:43|2.4082
23:53:45|2.411
23:53:45|2.4108
23:53:46|2.4124
23:53:47|2.4125
23:53:48|2.4132
23:53:50|2.4116
23:53:51|2.4109
23:53:53|2.4108
23:53:54|2.4115
23:53:55|2.4116
23:53:56|2.4111
23:53:57|2.4109
23:53:58|2.4105
23:54:00|2.4104
23:54:00|2.4102
23:54:01|2.4092
23:54:02|2.4086
23:54:04|2.4091
23:54:04|2.41
23:54:06|2.4093
23:54:06|2.4094
23:54:07|2.4086
23:54:08|2.4083
23:54:09|2.4082
23:54:11|2.4078
23:54:11|2.4082
23:54:12|2.408
23:54:13|2.408
23:54:14|2.4065
23:54:15|2.4066
23:54:16|2.4071
23:54:17|2.4064
23:54:19|2.4077
23:54:19|2.4068
23:54:20|2.4068
23:54:21|2.4077
23:54:23|2.4072
23:54:23|2.406
23:54:25|2.4056
23:54:25|2.4054
23:54:26|2.405
23:54:28|2.4053
23:54:28|2.4054
23:54:30|2.406
23:54:30|2.4042
23:54:31|2.404
23:54:32|2.4055
23:54:33|2.4055
23:54:35|2.4054
23:54:36|2.4041
23:54:36|2.405
23:54:37|2.405
23:54:39|2.4062
23:54:39|2.406
23:54:41|2.4056
23:54:42|2.4031
23:54:42|2.4121
23:54:43|2.4172
23:54:44|2.4166
23:54:45|2.4192
23:54:46|2.4194
23:54:48|2.4206
23:54:50|2.4204
23:54:50|2.4206
23:54:51|2.419
23:54:53|2.4183
23:54:54|2.4181
23:54:55|2.416
23:54:55|2.4209
23:54:56|2.4205
23:54:58|2.4239
23:55:00|2.4223
23:55:01|2.4221
23:55:01|2.4231
23:55:02|2.424
23:55:04|2.424
23:55:04|2.4236
23:55:05|2.422
23:55:06|2.4219
23:55:07|2.4207
23:55:08|2.4216
23:55:09|2.4205
23:55:10|2.42
23:55:12|2.4205
23:55:12|2.4206
23:55:14|2.4211
23:55:15|2.422
23:55:15|2.4237
23:55:17|2.4214
23:55:18|2.4206
23:55:18|2.4212
23:55:20|2.4212
23:55:21|2.4209
23:55:22|2.4209
23:55:23|2.4203
23:55:24|2.4203
23:55:25|2.4202
23:55:26|2.42
23:55:27|2.4206
23:55:28|2.4201
23:55:29|2.4204
23:55:30|2.4204
23:55:31|2.4203
23:55:32|2.42
23:55:33|2.42
23:55:34|2.42
23:55:35|2.42
23:55:36|2.42
23:55:37|2.42
23:55:38|2.42
23:55:39|2.42
23:55:40|2.4208
23:55:41|2.4201
23:55:42|2.4206
23:55:43|2.4206
23:55:44|2.42
23:55:45|2.4161
23:55:46|2.4108
23:55:47|2.4115
23:55:48|2.4107
23:55:50|2.4134
23:55:51|2.4132
23:55:52|2.4113
23:55:53|2.41
23:55:54|2.4097
23:55:55|2.409
23:55:57|2.4083
23:55:58|2.4075
23:55:59|2.4092
23:56:00|2.4119
23:56:01|2.4119
23:56:02|2.4082
23:56:03|2.4071
23:56:04|2.4077
23:56:05|2.4097
23:56:06|2.4108
23:56:07|2.4107
23:56:08|2.4107
23:56:09|2.4101
23:56:10|2.4108
23:56:11|2.4146
23:56:12|2.416
23:56:13|2.4144
23:56:14|2.4128
23:56:15|2.4128
23:56:16|2.4124
23:56:17|2.4124
23:56:18|2.4122
23:56:19|2.4138
23:56:20|2.4139
23:56:21|2.4157
23:56:22|2.4144
23:56:23|2.4146
23:56:24|2.4136
23:56:25|2.4132
23:56:26|2.4129
23:56:27|2.4141
23:56:28|2.4141
23:56:29|2.4148
23:56:30|2.4136
23:56:31|2.4135
23:56:32|2.4126
23:56:34|2.412
23:56:35|2.412
23:56:36|2.4132
23:56:36|2.4149
23:56:37|2.4164
23:56:38|2.4154
23:56:39|2.4154
23:56:41|2.4142
23:56:41|2.4144
23:56:42|2.4144
23:56:43|2.414
23:56:44|2.4126
23:56:45|2.4124
23:56:47|2.4123
23:56:48|2.4123
23:56:48|2.4113
23:56:50|2.4113
23:56:51|2.4118
23:56:52|2.4118
23:56:52|2.412
23:56:55|2.4121
23:56:56|2.4127
23:56:57|2.4127
23:56:59|2.4119
23:56:59|2.4114
23:57:00|2.4127
23:57:02|2.4144
23:57:02|2.414
23:57:04|2.4143
23:57:05|2.4126
23:57:05|2.4127
23:57:07|2.4122
23:57:08|2.4116
23:57:09|2.4135
23:57:10|2.4138
23:57:11|2.4126
23:57:12|2.4118
23:57:12|2.4129
23:57:14|2.4122
23:57:15|2.4129
23:57:16|2.4161
23:57:17|2.4129
23:57:18|2.4101
23:57:19|2.4088
23:57:20|2.4078
23:57:21|2.4083
23:57:22|2.4081
23:57:23|2.4076
23:57:24|2.4074
23:57:25|2.407
23:57:26|2.4074
23:57:27|2.4074
23:57:28|2.4087
23:57:29|2.4082
23:57:30|2.4082
23:57:31|2.4082
23:57:32|2.4082
23:57:33|2.4082
23:57:34|2.4082
23:57:35|2.4082
23:57:36|2.4093
23:57:37|2.4088
23:57:38|2.4088
23:57:39|2.4086
23:57:40|2.4084
23:57:41|2.4091
23:57:42|2.4091
23:57:43|2.4099
23:57:44|2.4093
23:57:45|2.4097
23:57:46|2.4096
23:57:47|2.4096
23:57:48|2.4088
23:57:50|2.4097
23:57:51|2.4097
23:57:51|2.4097
23:57:53|2.4097
23:57:54|2.4097
23:57:55|2.4093
23:57:56|2.4093
23:57:57|2.4091
23:57:58|2.4091
23:57:59|2.4091
23:58:00|2.4097
23:58:01|2.4092
23:58:02|2.4093
23:58:03|2.4093
23:58:04|2.4096
23:58:05|2.4103
23:58:06|2.4143
23:58:07|2.416
23:58:08|2.4175
23:58:09|2.4175
23:58:11|2.4179
23:58:11|2.4196
23:58:12|2.4194
23:58:13|2.4198
23:58:14|2.4213
23:58:15|2.4212
23:58:16|2.411
23:58:17|2.4108
23:58:18|2.4116
23:58:19|2.4121
23:58:21|2.4122
23:58:21|2.4123
23:58:22|2.412
23:58:23|2.412
23:58:25|2.4134
23:58:26|2.4146
23:58:26|2.4152
23:58:28|2.4158
23:58:28|2.4162
23:58:29|2.4176
23:58:30|2.4173
23:58:31|2.4188
23:58:32|2.4192
23:58:33|2.4192
23:58:35|2.4192
23:58:35|2.4213
23:58:36|2.4227
23:58:37|2.4228
23:58:39|2.4238
23:58:39|2.4255
23:58:40|2.4258
23:58:42|2.4245
23:58:42|2.4258
23:58:44|2.4278
23:58:45|2.4271
23:58:46|2.4277
23:58:46|2.4279
23:58:47|2.43
23:58:48|2.4261
23:58:50|2.4279
23:58:52|2.4261
23:58:52|2.4276
23:58:54|2.4283
23:58:56|2.4286
23:58:57|2.4286
23:58:58|2.4286
23:58:58|2.4288
23:59:00|2.4289
23:59:01|2.4291
23:59:02|2.4265
23:59:02|2.4245
23:59:04|2.4224
23:59:05|2.4225
23:59:06|2.4223
23:59:07|2.4207
23:59:08|2.4219
23:59:09|2.4188
23:59:10|2.4201
23:59:11|2.4201
23:59:12|2.4207
23:59:14|2.4187
23:59:14|2.4187
23:59:15|2.419
23:59:16|2.4207
23:59:18|2.4207
23:59:19|2.4213
23:59:19|2.4218
23:59:20|2.4218
23:59:21|2.4218
23:59:22|2.4228
23:59:24|2.4228
23:59:24|2.4226
23:59:25|2.4216
23:59:26|2.4209
23:59:27|2.4191
23:59:28|2.4197
23:59:29|2.4226
23:59:30|2.4222
23:59:31|2.4208
23:59:32|2.4208
23:59:33|2.4196
23:59:34|2.418
23:59:35|2.4184
23:59:36|2.4185
23:59:37|2.419
23:59:38|2.4198
23:59:39|2.4222
23:59:41|2.4222
23:59:41|2.4222
23:59:42|2.4217
23:59:43|2.4217
23:59:45|2.4217
23:59:45|2.4235
23:59:46|2.4235
23:59:47|2.4235
23:59:48|2.4304
23:59:49|2.4296
23:59:51|2.4301
23:59:52|2.4302
23:59:53|2.4296
23:59:54|2.4294
23:59:55|2.4292
23:59:56|2.4293
23:59:57|2.4274
23:59:58|2.4302
23:59:59|2.4286