00:00:00|1.7249
00:00:02|1.725
00:00:03|1.7248
00:00:03|1.7249
00:00:05|1.7249
00:00:06|1.7249
00:00:06|1.7249
00:00:08|1.7255
00:00:09|1.7258
00:00:09|1.7258
00:00:11|1.7266
00:00:12|1.7266
00:00:13|1.726
00:00:14|1.7266
00:00:15|1.7266
00:00:16|1.7265
00:00:17|1.726
00:00:18|1.726
00:00:19|1.7262
00:00:20|1.7262
00:00:21|1.7257
00:00:22|1.7256
00:00:23|1.7256
00:00:24|1.7262
00:00:25|1.7262
00:00:27|1.7254
00:00:27|1.7254
00:00:30|1.7255
00:00:31|1.7249
00:00:32|1.7247
00:00:33|1.7247
00:00:34|1.7247
00:00:34|1.7247
00:00:35|1.7247
00:00:36|1.7246
00:00:37|1.7245
00:00:39|1.7245
00:00:40|1.7245
00:00:41|1.7247
00:00:42|1.7243
00:00:43|1.7243
00:00:44|1.7243
00:00:45|1.7243
00:00:45|1.7245
00:00:47|1.7247
00:00:48|1.7245
00:00:49|1.7247
00:00:50|1.7244
00:00:51|1.7244
00:00:52|1.7265
00:00:53|1.7254
00:00:54|1.7254
00:00:55|1.7261
00:00:56|1.7256
00:00:57|1.7256
00:00:58|1.7256
00:00:59|1.7256
00:01:00|1.7265
00:01:01|1.7265
00:01:02|1.7265
00:01:03|1.7264
00:01:04|1.7266
00:01:05|1.7271
00:01:06|1.727
00:01:07|1.727
00:01:08|1.7263
00:01:09|1.7268
00:01:11|1.7263
00:01:11|1.7263
00:01:13|1.7254
00:01:14|1.7253
00:01:15|1.7261
00:01:16|1.7255
00:01:16|1.7245
00:01:18|1.7246
00:01:19|1.7246
00:01:19|1.724
00:01:20|1.7245
00:01:22|1.7238
00:01:23|1.7247
00:01:23|1.7249
00:01:24|1.7263
00:01:26|1.7263
00:01:26|1.7257
00:01:27|1.7258
00:01:28|1.7258
00:01:29|1.7258
00:01:31|1.727
00:01:31|1.7267
00:01:33|1.7267
00:01:33|1.7268
00:01:35|1.7268
00:01:36|1.7262
00:01:36|1.7259
00:01:38|1.7259
00:01:39|1.7257
00:01:40|1.7256
00:01:41|1.7256
00:01:42|1.725
00:01:43|1.725
00:01:44|1.7255
00:01:44|1.7255
00:01:46|1.7251
00:01:47|1.7251
00:01:48|1.7246
00:01:49|1.7246
00:01:51|1.7251
00:01:51|1.7251
00:01:53|1.7251
00:01:53|1.7251
00:01:55|1.725
00:01:55|1.7251
00:01:56|1.7251
00:01:57|1.7251
00:01:58|1.7251
00:02:00|1.7251
00:02:01|1.7248
00:02:02|1.7248
00:02:02|1.7253
00:02:03|1.7252
00:02:04|1.7265
00:02:05|1.7254
00:02:07|1.7269
00:02:07|1.7269
00:02:08|1.7269
00:02:10|1.7265
00:02:10|1.7265
00:02:11|1.7265
00:02:13|1.7261
00:02:14|1.7261
00:02:15|1.7261
00:02:16|1.7261
00:02:17|1.7256
00:02:18|1.7252
00:02:18|1.7248
00:02:19|1.7248
00:02:21|1.7248
00:02:22|1.7263
00:02:22|1.726
00:02:24|1.7263
00:02:25|1.7263
00:02:26|1.726
00:02:27|1.726
00:02:29|1.7259
00:02:30|1.7256
00:02:31|1.7258
00:02:32|1.7258
00:02:33|1.7254
00:02:34|1.7254
00:02:35|1.7257
00:02:36|1.7254
00:02:37|1.7258
00:02:38|1.7258
00:02:39|1.7258
00:02:40|1.7258
00:02:41|1.7257
00:02:42|1.7256
00:02:43|1.7253
00:02:44|1.725
00:02:45|1.7245
00:02:46|1.7245
00:02:47|1.7245
00:02:48|1.7252
00:02:50|1.724
00:02:51|1.7236
00:02:52|1.7236
00:02:53|1.7233
00:02:54|1.7235
00:02:55|1.7235
00:02:56|1.7232
00:02:57|1.7232
00:02:58|1.7227
00:02:59|1.7226
00:03:00|1.7224
00:03:01|1.7224
00:03:02|1.7226
00:03:03|1.7228
00:03:04|1.7233
00:03:04|1.7237
00:03:06|1.7237
00:03:07|1.7237
00:03:08|1.7239
00:03:08|1.7239
00:03:10|1.7239
00:03:11|1.7239
00:03:12|1.7239
00:03:12|1.7251
00:03:14|1.7251
00:03:15|1.7251
00:03:16|1.7251
00:03:17|1.7258
00:03:17|1.7258
00:03:18|1.7258
00:03:20|1.7256
00:03:20|1.725
00:03:21|1.724
00:03:23|1.724
00:03:24|1.724
00:03:25|1.7235
00:03:25|1.7235
00:03:26|1.7235
00:03:27|1.7235
00:03:29|1.7235
00:03:31|1.7236
00:03:31|1.7236
00:03:33|1.7242
00:03:34|1.7237
00:03:35|1.7237
00:03:36|1.7237
00:03:37|1.7236
00:03:38|1.7236
00:03:39|1.7236
00:03:40|1.7236
00:03:41|1.7236
00:03:42|1.7236
00:03:43|1.7236
00:03:44|1.7237
00:03:45|1.7242
00:03:46|1.7229
00:03:47|1.7235
00:03:48|1.7235
00:03:49|1.7237
00:03:50|1.7241
00:03:51|1.7241
00:03:52|1.7241
00:03:54|1.7239
00:03:55|1.7239
00:03:55|1.7248
00:03:57|1.7248
00:03:58|1.7244
00:03:59|1.7244
00:04:00|1.7244
00:04:01|1.7244
00:04:02|1.7247
00:04:03|1.7247
00:04:04|1.7249
00:04:05|1.7252
00:04:06|1.7254
00:04:06|1.7253
00:04:08|1.7252
00:04:09|1.7252
00:04:10|1.7251
00:04:10|1.7251
00:04:12|1.7248
00:04:12|1.7243
00:04:14|1.7236
00:04:15|1.7236
00:04:16|1.7232
00:04:17|1.7232
00:04:18|1.7232
00:04:18|1.7231
00:04:20|1.7223
00:04:21|1.7223
00:04:22|1.7221
00:04:22|1.7221
00:04:24|1.7224
00:04:25|1.7226
00:04:26|1.7226
00:04:27|1.723
00:04:28|1.7228
00:04:29|1.7228
00:04:30|1.7227
00:04:32|1.7226
00:04:33|1.7226
00:04:34|1.7226
00:04:35|1.7226
00:04:36|1.7227
00:04:37|1.7226
00:04:38|1.7226
00:04:39|1.7226
00:04:40|1.7223
00:04:41|1.7223
00:04:42|1.7215
00:04:43|1.7206
00:04:44|1.7212
00:04:45|1.7209
00:04:46|1.7209
00:04:47|1.7206
00:04:49|1.7206
00:04:49|1.7206
00:04:51|1.7214
00:04:52|1.7219
00:04:53|1.7212
00:04:54|1.7215
00:04:55|1.7218
00:04:56|1.7218
00:04:57|1.7221
00:04:58|1.7221
00:04:59|1.7221
00:05:00|1.7221
00:05:01|1.7231
00:05:02|1.7249
00:05:03|1.7257
00:05:04|1.7262
00:05:05|1.727
00:05:06|1.7269
00:05:07|1.7271
00:05:08|1.7277
00:05:09|1.7277
00:05:11|1.7281
00:05:11|1.7281
00:05:12|1.7296
00:05:13|1.7253
00:05:14|1.7283
00:05:15|1.7283
00:05:16|1.7278
00:05:17|1.7275
00:05:18|1.7278
00:05:19|1.7278
00:05:21|1.7287
00:05:21|1.7281
00:05:22|1.7279
00:05:24|1.7278
00:05:25|1.7277
00:05:26|1.727
00:05:26|1.7271
00:05:28|1.7268
00:05:29|1.7273
00:05:30|1.7272
00:05:31|1.7272
00:05:33|1.7272
00:05:33|1.7279
00:05:35|1.7275
00:05:35|1.7263
00:05:37|1.7263
00:05:37|1.7262
00:05:39|1.7262
00:05:39|1.7263
00:05:41|1.7263
00:05:41|1.7266
00:05:43|1.7268
00:05:43|1.7268
00:05:44|1.7268
00:05:46|1.7268
00:05:47|1.7268
00:05:48|1.7268
00:05:49|1.7266
00:05:49|1.7266
00:05:50|1.7266
00:05:51|1.7259
00:05:53|1.7259
00:05:54|1.726
00:05:54|1.726
00:05:56|1.726
00:05:56|1.726
00:05:58|1.7257
00:05:59|1.7257
00:05:59|1.7258
00:06:01|1.7258
00:06:01|1.7256
00:06:02|1.7251
00:06:04|1.7251
00:06:04|1.7251
00:06:05|1.7256
00:06:06|1.7259
00:06:08|1.7261
00:06:08|1.7264
00:06:10|1.7267
00:06:10|1.7267
00:06:11|1.7269
00:06:12|1.7271
00:06:13|1.7271
00:06:14|1.7269
00:06:15|1.7272
00:06:16|1.7272
00:06:18|1.7272
00:06:19|1.7272
00:06:20|1.7272
00:06:21|1.7273
00:06:22|1.7278
00:06:23|1.7289
00:06:24|1.7289
00:06:25|1.7293
00:06:26|1.7297
00:06:27|1.7297
00:06:28|1.7293
00:06:29|1.7293
00:06:30|1.73
00:06:31|1.7301
00:06:33|1.73
00:06:33|1.73
00:06:35|1.73
00:06:36|1.73
00:06:38|1.7306
00:06:39|1.7307
00:06:40|1.7306
00:06:41|1.7306
00:06:41|1.7306
00:06:42|1.73
00:06:43|1.7308
00:06:44|1.7308
00:06:46|1.7309
00:06:47|1.7314
00:06:48|1.7314
00:06:49|1.7314
00:06:50|1.7308
00:06:51|1.7308
00:06:52|1.7308
00:06:53|1.7308
00:06:54|1.7309
00:06:55|1.7309
00:06:56|1.7309
00:06:57|1.7309
00:06:58|1.7314
00:06:59|1.7314
00:07:00|1.7314
00:07:01|1.7312
00:07:02|1.7312
00:07:03|1.7312
00:07:04|1.7312
00:07:05|1.732
00:07:06|1.7331
00:07:07|1.7335
00:07:08|1.7329
00:07:09|1.7329
00:07:11|1.7337
00:07:11|1.7338
00:07:13|1.7338
00:07:14|1.734
00:07:15|1.7341
00:07:15|1.734
00:07:16|1.7344
00:07:18|1.7347
00:07:18|1.7347
00:07:19|1.7347
00:07:20|1.7349
00:07:21|1.735
00:07:22|1.7351
00:07:23|1.7351
00:07:24|1.7351
00:07:25|1.7351
00:07:26|1.7351
00:07:27|1.7356
00:07:28|1.7356
00:07:29|1.7357
00:07:31|1.7358
00:07:31|1.7364
00:07:32|1.7363
00:07:33|1.7363
00:07:35|1.7363
00:07:36|1.7363
00:07:37|1.7362
00:07:38|1.7354
00:07:39|1.7354
00:07:40|1.7355
00:07:41|1.7355
00:07:42|1.7349
00:07:43|1.7349
00:07:44|1.7341
00:07:45|1.734
00:07:46|1.7342
00:07:48|1.7342
00:07:48|1.7342
00:07:49|1.7336
00:07:50|1.733
00:07:51|1.7336
00:07:53|1.7336
00:07:54|1.7336
00:07:54|1.7338
00:07:56|1.7332
00:07:57|1.7335
00:07:58|1.7339
00:07:58|1.7339
00:08:00|1.7339
00:08:01|1.7336
00:08:01|1.7335
00:08:02|1.7335
00:08:03|1.7334
00:08:04|1.7334
00:08:06|1.7334
00:08:07|1.7335
00:08:08|1.7335
00:08:08|1.7335
00:08:09|1.7335
00:08:11|1.7316
00:08:11|1.7311
00:08:13|1.7313
00:08:14|1.7313
00:08:15|1.7313
00:08:16|1.7313
00:08:17|1.7313
00:08:18|1.7306
00:08:19|1.7304
00:08:20|1.7304
00:08:21|1.7304
00:08:22|1.7307
00:08:23|1.7307
00:08:24|1.7307
00:08:25|1.7307
00:08:26|1.7312
00:08:27|1.7312
00:08:28|1.7313
00:08:29|1.7313
00:08:30|1.7313
00:08:31|1.7315
00:08:32|1.7315
00:08:33|1.7305
00:08:34|1.7306
00:08:36|1.7304
00:08:36|1.7303
00:08:38|1.7303
00:08:39|1.7303
00:08:41|1.7304
00:08:42|1.7304
00:08:42|1.7311
00:08:43|1.7311
00:08:45|1.7311
00:08:45|1.7311
00:08:47|1.7308
00:08:48|1.7308
00:08:49|1.7305
00:08:50|1.7305
00:08:51|1.7305
00:08:52|1.7305
00:08:53|1.7309
00:08:54|1.7309
00:08:54|1.7309
00:08:56|1.7311
00:08:57|1.7309
00:08:57|1.7309
00:08:59|1.7307
00:09:00|1.7307
00:09:01|1.7302
00:09:01|1.7301
00:09:03|1.7308
00:09:03|1.7308
00:09:05|1.7302
00:09:06|1.7302
00:09:07|1.73
00:09:08|1.7304
00:09:09|1.7299
00:09:09|1.7299
00:09:10|1.7298
00:09:12|1.7298
00:09:13|1.7297
00:09:14|1.7297
00:09:15|1.7297
00:09:16|1.7297
00:09:18|1.7298
00:09:18|1.7298
00:09:19|1.7298
00:09:21|1.7298
00:09:22|1.7298
00:09:22|1.7294
00:09:23|1.7293
00:09:24|1.7287
00:09:25|1.7285
00:09:26|1.7285
00:09:28|1.7285
00:09:28|1.7286
00:09:29|1.7289
00:09:30|1.7289
00:09:32|1.7289
00:09:33|1.7297
00:09:34|1.7297
00:09:35|1.7297
00:09:36|1.7297
00:09:37|1.7297
00:09:39|1.73
00:09:40|1.7296
00:09:41|1.73
00:09:41|1.7292
00:09:43|1.7292
00:09:44|1.7292
00:09:45|1.7292
00:09:46|1.7292
00:09:47|1.7289
00:09:48|1.7294
00:09:49|1.7299
00:09:50|1.7298
00:09:51|1.73
00:09:51|1.7298
00:09:53|1.7298
00:09:54|1.7298
00:09:54|1.7298
00:09:56|1.7297
00:09:57|1.7297
00:09:57|1.7303
00:09:59|1.7303
00:10:00|1.7303
00:10:01|1.7306
00:10:02|1.7306
00:10:03|1.7306
00:10:04|1.7302
00:10:05|1.7309
00:10:06|1.7309
00:10:07|1.7305
00:10:08|1.7305
00:10:09|1.7304
00:10:10|1.7304
00:10:11|1.7304
00:10:12|1.7304
00:10:13|1.7301
00:10:14|1.7301
00:10:15|1.7317
00:10:16|1.7317
00:10:17|1.7318
00:10:18|1.7309
00:10:19|1.7307
00:10:20|1.7304
00:10:21|1.7304
00:10:22|1.7312
00:10:23|1.7312
00:10:24|1.7307
00:10:25|1.7307
00:10:26|1.7304
00:10:27|1.7304
00:10:28|1.7299
00:10:29|1.7299
00:10:30|1.7299
00:10:31|1.7299
00:10:32|1.7299
00:10:33|1.7299
00:10:34|1.7299
00:10:35|1.7299
00:10:36|1.7294
00:10:38|1.7298
00:10:38|1.7298
00:10:39|1.7298
00:10:41|1.7298
00:10:41|1.7298
00:10:42|1.7292
00:10:44|1.7292
00:10:45|1.7292
00:10:46|1.7294
00:10:47|1.7294
00:10:47|1.7292
00:10:48|1.7292
00:10:49|1.7292
00:10:50|1.7292
00:10:51|1.7296
00:10:53|1.7296
00:10:54|1.7295
00:10:55|1.7295
00:10:56|1.7297
00:10:57|1.7297
00:10:57|1.7297
00:10:59|1.7297
00:10:59|1.7297
00:11:01|1.7297
00:11:02|1.7293
00:11:03|1.729
00:11:05|1.7312
00:11:06|1.7324
00:11:07|1.7328
00:11:07|1.733
00:11:08|1.733
00:11:10|1.733
00:11:10|1.7337
00:11:12|1.7333
00:11:13|1.7342
00:11:13|1.7345
00:11:14|1.735
00:11:15|1.7358
00:11:16|1.7358
00:11:17|1.7358
00:11:19|1.7361
00:11:19|1.7358
00:11:20|1.7361
00:11:21|1.7361
00:11:22|1.7365
00:11:23|1.7362
00:11:24|1.7362
00:11:26|1.7362
00:11:26|1.7362
00:11:28|1.7362
00:11:28|1.7362
00:11:29|1.7358
00:11:31|1.7359
00:11:32|1.7358
00:11:32|1.7358
00:11:34|1.7354
00:11:35|1.7369
00:11:36|1.7369
00:11:36|1.736
00:11:37|1.736
00:11:39|1.736
00:11:40|1.736
00:11:42|1.7372
00:11:43|1.7374
00:11:44|1.7374
00:11:45|1.7374
00:11:45|1.7369
00:11:47|1.7367
00:11:48|1.7367
00:11:49|1.7367
00:11:50|1.7367
00:11:51|1.7367
00:11:52|1.7367
00:11:53|1.7367
00:11:53|1.7368
00:11:55|1.7368
00:11:56|1.737
00:11:57|1.7368
00:11:58|1.7368
00:11:58|1.7369
00:12:00|1.7372
00:12:01|1.7383
00:12:02|1.7387
00:12:02|1.7376
00:12:03|1.7367
00:12:05|1.7365
00:12:05|1.7368
00:12:07|1.7368
00:12:08|1.7368
00:12:09|1.7368
00:12:10|1.7363
00:12:11|1.7349
00:12:12|1.7343
00:12:13|1.7343
00:12:14|1.7345
00:12:15|1.7345
00:12:16|1.7345
00:12:16|1.7339
00:12:18|1.7339
00:12:18|1.7339
00:12:19|1.7339
00:12:21|1.7335
00:12:22|1.7338
00:12:22|1.7347
00:12:24|1.7355
00:12:25|1.7355
00:12:26|1.7353
00:12:27|1.7353
00:12:27|1.7351
00:12:29|1.7351
00:12:30|1.7359
00:12:31|1.7364
00:12:32|1.7364
00:12:33|1.7364
00:12:34|1.7364
00:12:35|1.7364
00:12:36|1.7364
00:12:37|1.7364
00:12:38|1.7362
00:12:39|1.736
00:12:40|1.736
00:12:42|1.7353
00:12:43|1.735
00:12:44|1.735
00:12:44|1.735
00:12:45|1.734
00:12:46|1.7345
00:12:48|1.7345
00:12:49|1.7346
00:12:50|1.7346
00:12:51|1.7349
00:12:51|1.7349
00:12:53|1.735
00:12:53|1.735
00:12:54|1.7349
00:12:56|1.7358
00:12:57|1.7358
00:12:58|1.7358
00:12:59|1.7358
00:13:00|1.7358
00:13:01|1.7356
00:13:02|1.7357
00:13:02|1.7361
00:13:03|1.7362
00:13:05|1.7362
00:13:06|1.7366
00:13:07|1.7366
00:13:08|1.7372
00:13:08|1.7372
00:13:10|1.7375
00:13:10|1.7375
00:13:13|1.7375
00:13:13|1.7375
00:13:14|1.7372
00:13:15|1.7372
00:13:16|1.7372
00:13:17|1.7372
00:13:18|1.7372
00:13:20|1.7375
00:13:20|1.7379
00:13:21|1.7381
00:13:22|1.7382
00:13:23|1.7382
00:13:24|1.7382
00:13:25|1.7382
00:13:27|1.7376
00:13:27|1.7376
00:13:28|1.7376
00:13:30|1.7375
00:13:30|1.7375
00:13:32|1.7375
00:13:32|1.7371
00:13:33|1.7371
00:13:34|1.7371
00:13:35|1.7371
00:13:36|1.7371
00:13:38|1.7371
00:13:39|1.7372
00:13:40|1.7365
00:13:42|1.7365
00:13:43|1.7361
00:13:43|1.7363
00:13:45|1.7362
00:13:46|1.7362
00:13:47|1.7359
00:13:48|1.7357
00:13:49|1.7357
00:13:49|1.7357
00:13:51|1.7358
00:13:52|1.7358
00:13:53|1.7362
00:13:54|1.7362
00:13:55|1.7362
00:13:55|1.7362
00:13:57|1.7362
00:13:58|1.7362
00:13:59|1.7366
00:14:00|1.7366
00:14:01|1.7366
00:14:02|1.7363
00:14:03|1.7365
00:14:04|1.7373
00:14:05|1.7373
00:14:06|1.7373
00:14:07|1.7373
00:14:08|1.7373
00:14:09|1.7373
00:14:10|1.7379
00:14:11|1.7381
00:14:12|1.7381
00:14:13|1.7385
00:14:14|1.7385
00:14:15|1.7386
00:14:16|1.7383
00:14:17|1.7377
00:14:18|1.7376
00:14:19|1.7375
00:14:21|1.7368
00:14:22|1.7368
00:14:22|1.7362
00:14:23|1.7362
00:14:24|1.7356
00:14:25|1.7356
00:14:26|1.7353
00:14:27|1.7354
00:14:28|1.7352
00:14:29|1.7354
00:14:30|1.7365
00:14:31|1.7367
00:14:32|1.7367
00:14:34|1.7367
00:14:34|1.7367
00:14:35|1.7361
00:14:36|1.7358
00:14:38|1.7358
00:14:38|1.7358
00:14:39|1.7358
00:14:40|1.7359
00:14:41|1.7359
00:14:43|1.7359
00:14:45|1.7361
00:14:45|1.7365
00:14:46|1.7365
00:14:47|1.7365
00:14:48|1.7361
00:14:50|1.7365
00:14:51|1.7365
00:14:52|1.7365
00:14:53|1.7365
00:14:54|1.7363
00:14:55|1.7363
00:14:56|1.7363
00:14:57|1.7363
00:14:58|1.7363
00:14:59|1.736
00:15:00|1.7356
00:15:01|1.7356
00:15:02|1.7356
00:15:03|1.736
00:15:04|1.736
00:15:06|1.7359
00:15:06|1.7359
00:15:08|1.736
00:15:09|1.736
00:15:09|1.7357
00:15:11|1.7357
00:15:12|1.7357
00:15:13|1.7357
00:15:14|1.7356
00:15:15|1.735
00:15:16|1.735
00:15:17|1.7354
00:15:18|1.7356
00:15:19|1.7356
00:15:20|1.7356
00:15:21|1.7356
00:15:21|1.7357
00:15:23|1.7357
00:15:24|1.7357
00:15:25|1.7357
00:15:26|1.7353
00:15:27|1.7353
00:15:27|1.7353
00:15:29|1.7357
00:15:30|1.7357
00:15:31|1.7357
00:15:32|1.7357
00:15:33|1.7357
00:15:34|1.7357
00:15:35|1.7357
00:15:36|1.7357
00:15:37|1.7357
00:15:38|1.7357
00:15:39|1.7357
00:15:40|1.7357
00:15:41|1.7357
00:15:43|1.7357
00:15:44|1.7359
00:15:45|1.7359
00:15:46|1.7357
00:15:47|1.7358
00:15:48|1.736
00:15:49|1.736
00:15:50|1.7371
00:15:51|1.7369
00:15:52|1.7369
00:15:54|1.7369
00:15:54|1.7371
00:15:56|1.7371
00:15:57|1.7368
00:15:58|1.7368
00:15:58|1.7365
00:16:00|1.7363
00:16:01|1.7363
00:16:02|1.7366
00:16:02|1.7366
00:16:03|1.7361
00:16:05|1.736
00:16:05|1.736
00:16:06|1.7359
00:16:08|1.737
00:16:09|1.737
00:16:09|1.7367
00:16:11|1.7361
00:16:12|1.7361
00:16:12|1.7363
00:16:13|1.7363
00:16:14|1.7363
00:16:16|1.736
00:16:17|1.7357
00:16:18|1.7354
00:16:19|1.7354
00:16:20|1.7354
00:16:21|1.7354
00:16:22|1.7353
00:16:24|1.7353
00:16:24|1.7353
00:16:25|1.7349
00:16:26|1.7345
00:16:27|1.7342
00:16:28|1.7341
00:16:30|1.7342
00:16:30|1.7342
00:16:31|1.7332
00:16:32|1.7332
00:16:34|1.7325
00:16:34|1.7323
00:16:35|1.7322
00:16:36|1.7322
00:16:38|1.7322
00:16:38|1.7322
00:16:39|1.7323
00:16:40|1.7322
00:16:42|1.7321
00:16:42|1.7321
00:16:43|1.7322
00:16:44|1.7322
00:16:46|1.7321
00:16:47|1.7325
00:16:48|1.7325
00:16:49|1.7325
00:16:49|1.7335
00:16:51|1.7335
00:16:52|1.7335
00:16:53|1.7338
00:16:54|1.7338
00:16:55|1.7338
00:16:56|1.7338
00:16:58|1.7338
00:16:59|1.7338
00:16:59|1.7338
00:17:01|1.7338
00:17:02|1.7334
00:17:03|1.7334
00:17:03|1.733
00:17:04|1.733
00:17:05|1.7327
00:17:07|1.7326
00:17:07|1.7324
00:17:09|1.7318
00:17:09|1.7318
00:17:10|1.7313
00:17:12|1.731
00:17:12|1.7309
00:17:14|1.7311
00:17:14|1.7311
00:17:15|1.7311
00:17:16|1.7315
00:17:17|1.7315
00:17:18|1.7315
00:17:20|1.7315
00:17:20|1.7315
00:17:22|1.7315
00:17:23|1.7315
00:17:24|1.7317
00:17:25|1.7319
00:17:26|1.7319
00:17:26|1.732
00:17:28|1.732
00:17:28|1.732
00:17:29|1.732
00:17:31|1.732
00:17:31|1.7322
00:17:32|1.7322
00:17:34|1.7322
00:17:35|1.7322
00:17:35|1.7322
00:17:37|1.7322
00:17:38|1.7322
00:17:39|1.7322
00:17:39|1.7322
00:17:41|1.7322
00:17:42|1.7318
00:17:43|1.7332
00:17:45|1.7333
00:17:45|1.7333
00:17:46|1.7338
00:17:47|1.7329
00:17:48|1.7329
00:17:50|1.7329
00:17:51|1.7328
00:17:51|1.7324
00:17:53|1.7325
00:17:55|1.7326
00:17:56|1.7326
00:17:57|1.7326
00:17:57|1.7326
00:17:59|1.7327
00:18:00|1.7327
00:18:01|1.732
00:18:02|1.732
00:18:03|1.7319
00:18:04|1.7336
00:18:04|1.7341
00:18:06|1.7341
00:18:07|1.7337
00:18:08|1.7329
00:18:09|1.7332
00:18:10|1.7332
00:18:11|1.7333
00:18:12|1.7333
00:18:12|1.7333
00:18:14|1.7329
00:18:14|1.7329
00:18:15|1.7329
00:18:17|1.7331
00:18:18|1.7331
00:18:19|1.7331
00:18:20|1.7321
00:18:21|1.7321
00:18:21|1.7321
00:18:23|1.7321
00:18:24|1.732
00:18:25|1.732
00:18:26|1.7321
00:18:27|1.7321
00:18:28|1.7321
00:18:29|1.7319
00:18:30|1.7319
00:18:31|1.7319
00:18:32|1.7319
00:18:33|1.7319
00:18:34|1.7308
00:18:35|1.7308
00:18:36|1.7308
00:18:37|1.7308
00:18:38|1.7308
00:18:39|1.7312
00:18:40|1.7307
00:18:41|1.7306
00:18:42|1.7306
00:18:44|1.7308
00:18:44|1.7308
00:18:46|1.7308
00:18:47|1.7309
00:18:48|1.7309
00:18:50|1.7309
00:18:51|1.7309
00:18:51|1.7321
00:18:53|1.7334
00:18:54|1.7327
00:18:55|1.7327
00:18:56|1.7327
00:18:57|1.7327
00:18:58|1.7329
00:18:59|1.7329
00:19:00|1.7323
00:19:01|1.7322
00:19:01|1.7322
00:19:03|1.7322
00:19:04|1.7322
00:19:04|1.7317
00:19:06|1.7323
00:19:07|1.7321
00:19:08|1.7321
00:19:09|1.7321
00:19:10|1.7315
00:19:11|1.7313
00:19:12|1.7309
00:19:13|1.7307
00:19:14|1.7307
00:19:15|1.7306
00:19:16|1.7306
00:19:17|1.7306
00:19:18|1.7306
00:19:19|1.7306
00:19:20|1.7306
00:19:21|1.7305
00:19:22|1.7305
00:19:23|1.7305
00:19:25|1.7306
00:19:25|1.7303
00:19:27|1.7306
00:19:28|1.7307
00:19:28|1.7307
00:19:29|1.7307
00:19:31|1.7307
00:19:31|1.7303
00:19:32|1.7303
00:19:33|1.7303
00:19:35|1.7302
00:19:35|1.7302
00:19:36|1.7302
00:19:37|1.73
00:19:38|1.73
00:19:39|1.73
00:19:40|1.7297
00:19:42|1.7297
00:19:42|1.73
00:19:44|1.7298
00:19:45|1.7298
00:19:46|1.7298
00:19:47|1.7298
00:19:48|1.7298
00:19:49|1.73
00:19:51|1.7301
00:19:51|1.7302
00:19:52|1.7299
00:19:54|1.7299
00:19:55|1.7299
00:19:55|1.7295
00:19:56|1.7295
00:19:57|1.7299
00:19:58|1.7299
00:20:00|1.7304
00:20:01|1.7294
00:20:02|1.7294
00:20:03|1.7294
00:20:04|1.7293
00:20:05|1.7289
00:20:06|1.728
00:20:07|1.7281
00:20:09|1.7282
00:20:09|1.7284
00:20:11|1.7284
00:20:11|1.7284
00:20:12|1.7284
00:20:13|1.7284
00:20:14|1.7284
00:20:15|1.7284
00:20:16|1.7284
00:20:18|1.7281
00:20:18|1.7285
00:20:19|1.7284
00:20:20|1.7284
00:20:21|1.7287
00:20:22|1.7287
00:20:23|1.7283
00:20:24|1.7286
00:20:25|1.7295
00:20:26|1.7294
00:20:27|1.7293
00:20:28|1.7293
00:20:29|1.7293
00:20:30|1.7288
00:20:31|1.7287
00:20:32|1.7289
00:20:34|1.7289
00:20:34|1.7289
00:20:35|1.7287
00:20:36|1.7295
00:20:37|1.7295
00:20:39|1.7295
00:20:39|1.7297
00:20:40|1.7297
00:20:41|1.7289
00:20:42|1.7287
00:20:43|1.7287
00:20:44|1.7287
00:20:45|1.7285
00:20:46|1.7285
00:20:47|1.7285
00:20:49|1.7284
00:20:50|1.7284
00:20:50|1.7284
00:20:52|1.7284
00:20:52|1.7284
00:20:54|1.7283
00:20:56|1.7287
00:20:57|1.7287
00:20:57|1.7282
00:20:59|1.7282
00:20:59|1.7282
00:21:01|1.7282
00:21:02|1.7281
00:21:03|1.7277
00:21:04|1.7277
00:21:05|1.7277
00:21:06|1.7277
00:21:07|1.7277
00:21:08|1.7277
00:21:09|1.7277
00:21:10|1.7277
00:21:12|1.7281
00:21:12|1.7281
00:21:13|1.7287
00:21:14|1.7287
00:21:15|1.7291
00:21:16|1.7291
00:21:18|1.7295
00:21:18|1.7295
00:21:19|1.7293
00:21:20|1.7287
00:21:21|1.7287
00:21:23|1.7287
00:21:23|1.7282
00:21:25|1.7282
00:21:26|1.7282
00:21:27|1.7282
00:21:28|1.7282
00:21:28|1.7282
00:21:29|1.7282
00:21:30|1.7282
00:21:31|1.7282
00:21:33|1.7285
00:21:33|1.7283
00:21:35|1.7283
00:21:35|1.7283
00:21:37|1.7283
00:21:38|1.7279
00:21:38|1.7279
00:21:40|1.7278
00:21:40|1.7278
00:21:42|1.7278
00:21:42|1.7278
00:21:43|1.7284
00:21:44|1.7284
00:21:45|1.7284
00:21:47|1.7277
00:21:48|1.7277
00:21:50|1.7277
00:21:51|1.7277
00:21:52|1.7277
00:21:53|1.7277
00:21:54|1.7279
00:21:54|1.7279
00:21:56|1.7279
00:21:56|1.7266
00:21:58|1.7267
00:21:59|1.7267
00:22:00|1.7266
00:22:01|1.7268
00:22:02|1.7268
00:22:03|1.7267
00:22:04|1.7271
00:22:05|1.7272
00:22:07|1.7272
00:22:07|1.7276
00:22:09|1.7276
00:22:10|1.7276
00:22:10|1.7276
00:22:12|1.7264
00:22:13|1.7264
00:22:13|1.7273
00:22:14|1.7278
00:22:15|1.7278
00:22:16|1.7283
00:22:18|1.7283
00:22:18|1.7283
00:22:20|1.7286
00:22:21|1.7286
00:22:21|1.7286
00:22:22|1.7281
00:22:24|1.7281
00:22:25|1.728
00:22:25|1.728
00:22:27|1.7282
00:22:28|1.7282
00:22:29|1.7282
00:22:30|1.7284
00:22:31|1.7284
00:22:32|1.7284
00:22:32|1.7282
00:22:33|1.7281
00:22:35|1.7281
00:22:36|1.7277
00:22:36|1.7277
00:22:38|1.7273
00:22:40|1.7273
00:22:40|1.7281
00:22:41|1.7281
00:22:42|1.7281
00:22:43|1.7283
00:22:45|1.7278
00:22:45|1.7278
00:22:46|1.7278
00:22:47|1.7278
00:22:49|1.7278
00:22:50|1.7282
00:22:52|1.7284
00:22:52|1.7284
00:22:53|1.7284
00:22:55|1.7284
00:22:55|1.7284
00:22:56|1.7284
00:22:57|1.7284
00:22:59|1.7284
00:22:59|1.7284
00:23:01|1.7284
00:23:02|1.7285
00:23:03|1.728
00:23:04|1.728
00:23:05|1.728
00:23:07|1.728
00:23:08|1.728
00:23:08|1.728
00:23:09|1.728
00:23:10|1.728
00:23:12|1.7273
00:23:13|1.7269
00:23:14|1.7263
00:23:15|1.7263
00:23:15|1.7262
00:23:17|1.726
00:23:18|1.726
00:23:19|1.7261
00:23:20|1.7259
00:23:21|1.7257
00:23:22|1.7257
00:23:23|1.7257
00:23:24|1.7259
00:23:25|1.7257
00:23:26|1.7257
00:23:27|1.7255
00:23:28|1.7257
00:23:29|1.7257
00:23:30|1.7257
00:23:31|1.7257
00:23:32|1.7256
00:23:33|1.7257
00:23:34|1.7255
00:23:35|1.7257
00:23:36|1.7256
00:23:37|1.7253
00:23:38|1.7247
00:23:39|1.7248
00:23:40|1.7245
00:23:41|1.7244
00:23:42|1.7242
00:23:43|1.7242
00:23:44|1.7242
00:23:45|1.7242
00:23:46|1.7241
00:23:47|1.7234
00:23:48|1.7234
00:23:49|1.7234
00:23:51|1.7233
00:23:52|1.7233
00:23:53|1.7232
00:23:54|1.7232
00:23:55|1.7232
00:23:56|1.7239
00:23:57|1.7236
00:23:59|1.7234
00:24:00|1.7232
00:24:01|1.7232
00:24:02|1.7228
00:24:03|1.7228
00:24:03|1.7227
00:24:05|1.722
00:24:05|1.722
00:24:07|1.7219
00:24:08|1.7219
00:24:09|1.7219
00:24:10|1.7219
00:24:11|1.7217
00:24:12|1.7217
00:24:13|1.7217
00:24:14|1.7218
00:24:15|1.7217
00:24:16|1.7216
00:24:17|1.7214
00:24:18|1.7203
00:24:19|1.7207
00:24:21|1.7202
00:24:22|1.7205
00:24:23|1.7212
00:24:24|1.7212
00:24:25|1.7216
00:24:26|1.7219
00:24:27|1.7219
00:24:28|1.7227
00:24:29|1.7227
00:24:30|1.7222
00:24:31|1.7226
00:24:32|1.7226
00:24:33|1.7233
00:24:34|1.7233
00:24:36|1.723
00:24:36|1.7231
00:24:37|1.7231
00:24:38|1.723
00:24:40|1.723
00:24:41|1.7227
00:24:42|1.7226
00:24:42|1.7231
00:24:43|1.7231
00:24:44|1.7236
00:24:45|1.7236
00:24:46|1.7238
00:24:47|1.7244
00:24:48|1.7247
00:24:49|1.7256
00:24:51|1.7265
00:24:53|1.7272
00:24:54|1.7269
00:24:54|1.7269
00:24:56|1.7269
00:24:57|1.7274
00:24:58|1.7274
00:24:59|1.7269
00:25:00|1.7278
00:25:01|1.7278
00:25:02|1.7285
00:25:03|1.7288
00:25:04|1.7294
00:25:05|1.729
00:25:06|1.7283
00:25:07|1.7281
00:25:09|1.7281
00:25:10|1.7275
00:25:10|1.7273
00:25:11|1.7273
00:25:12|1.7273
00:25:13|1.7273
00:25:14|1.7273
00:25:15|1.7273
00:25:17|1.7278
00:25:18|1.7278
00:25:19|1.7278
00:25:20|1.7278
00:25:20|1.7284
00:25:21|1.7284
00:25:22|1.7296
00:25:23|1.7296
00:25:25|1.7294
00:25:25|1.7294
00:25:26|1.7293
00:25:27|1.7293
00:25:28|1.7291
00:25:29|1.728
00:25:30|1.7289
00:25:31|1.7289
00:25:32|1.7289
00:25:33|1.7291
00:25:34|1.7291
00:25:35|1.7288
00:25:37|1.7288
00:25:37|1.7285
00:25:38|1.7285
00:25:40|1.7285
00:25:40|1.7285
00:25:41|1.7281
00:25:42|1.727
00:25:43|1.727
00:25:44|1.7261
00:25:46|1.7262
00:25:47|1.7264
00:25:47|1.726
00:25:48|1.726
00:25:49|1.7262
00:25:51|1.7262
00:25:52|1.7262
00:25:54|1.7262
00:25:54|1.7272
00:25:56|1.7284
00:25:57|1.7281
00:25:57|1.7281
00:25:59|1.7282
00:25:59|1.7277
00:26:01|1.7272
00:26:02|1.727
00:26:02|1.727
00:26:05|1.727
00:26:05|1.727
00:26:06|1.727
00:26:07|1.7276
00:26:08|1.7276
00:26:10|1.7276
00:26:11|1.7276
00:26:12|1.7276
00:26:12|1.7276
00:26:14|1.7273
00:26:15|1.727
00:26:15|1.7274
00:26:16|1.7283
00:26:17|1.7283
00:26:18|1.729
00:26:19|1.7286
00:26:21|1.7277
00:26:22|1.7277
00:26:22|1.7276
00:26:24|1.7276
00:26:24|1.7279
00:26:25|1.7279
00:26:27|1.7283
00:26:28|1.7283
00:26:29|1.7282
00:26:30|1.7282
00:26:31|1.7282
00:26:32|1.7275
00:26:33|1.7275
00:26:34|1.7275
00:26:35|1.7275
00:26:36|1.727
00:26:37|1.7277
00:26:38|1.7283
00:26:38|1.7283
00:26:40|1.7283
00:26:40|1.7285
00:26:42|1.7292
00:26:42|1.7292
00:26:43|1.7284
00:26:44|1.7284
00:26:46|1.7284
00:26:47|1.7287
00:26:48|1.7286
00:26:49|1.7283
00:26:50|1.7268
00:26:51|1.7261
00:26:51|1.7262
00:26:52|1.7261
00:26:53|1.7261
00:26:56|1.7262
00:26:56|1.7262
00:26:58|1.7262
00:26:59|1.7262
00:27:01|1.7261
00:27:01|1.7261
00:27:03|1.7265
00:27:03|1.7262
00:27:05|1.7262
00:27:05|1.7262
00:27:06|1.7264
00:27:08|1.7264
00:27:08|1.7264
00:27:09|1.7276
00:27:11|1.7276
00:27:12|1.7279
00:27:13|1.7276
00:27:14|1.7276
00:27:14|1.7274
00:27:15|1.7274
00:27:16|1.7273
00:27:18|1.7271
00:27:18|1.7271
00:27:20|1.7271
00:27:21|1.7268
00:27:22|1.7268
00:27:22|1.7268
00:27:24|1.7269
00:27:25|1.7276
00:27:26|1.7278
00:27:27|1.7277
00:27:28|1.7277
00:27:28|1.7269
00:27:30|1.7267
00:27:31|1.7268
00:27:32|1.7268
00:27:33|1.7263
00:27:34|1.7263
00:27:35|1.7263
00:27:35|1.7262
00:27:37|1.7263
00:27:38|1.7263
00:27:39|1.7263
00:27:39|1.7263
00:27:40|1.7263
00:27:42|1.7263
00:27:42|1.7265
00:27:43|1.7252
00:27:45|1.7248
00:27:46|1.725
00:27:47|1.725
00:27:47|1.7248
00:27:48|1.7248
00:27:50|1.7248
00:27:51|1.7248
00:27:51|1.7248
00:27:52|1.7248
00:27:55|1.7247
00:27:56|1.7251
00:27:57|1.725
00:27:59|1.7243
00:27:59|1.7239
00:28:01|1.7238
00:28:02|1.7242
00:28:02|1.7243
00:28:03|1.7243
00:28:05|1.7243
00:28:05|1.7243
00:28:07|1.7243
00:28:08|1.7244
00:28:08|1.7244
00:28:10|1.7245
00:28:11|1.7244
00:28:11|1.7244
00:28:13|1.7246
00:28:14|1.7247
00:28:14|1.7255
00:28:16|1.7261
00:28:17|1.7261
00:28:18|1.7258
00:28:19|1.7258
00:28:19|1.7259
00:28:21|1.7259
00:28:21|1.7261
00:28:23|1.7263
00:28:24|1.7263
00:28:25|1.7253
00:28:25|1.7253
00:28:26|1.7254
00:28:28|1.7249
00:28:29|1.7246
00:28:29|1.7249
00:28:31|1.7249
00:28:31|1.7252
00:28:33|1.7252
00:28:33|1.7253
00:28:35|1.7253
00:28:36|1.725
00:28:37|1.725
00:28:38|1.725
00:28:39|1.725
00:28:40|1.725
00:28:41|1.7247
00:28:42|1.7251
00:28:43|1.725
00:28:44|1.725
00:28:45|1.7257
00:28:46|1.7257
00:28:47|1.7259
00:28:48|1.7259
00:28:49|1.7259
00:28:50|1.7258
00:28:52|1.7257
00:28:52|1.7255
00:28:53|1.7256
00:28:55|1.7259
00:28:57|1.7262
00:28:58|1.726
00:28:59|1.7263
00:29:00|1.7263
00:29:01|1.7254
00:29:02|1.7255
00:29:03|1.7256
00:29:04|1.7255
00:29:05|1.7263
00:29:06|1.7263
00:29:07|1.7261
00:29:09|1.7261
00:29:09|1.7265
00:29:10|1.7268
00:29:11|1.7275
00:29:13|1.7272
00:29:13|1.7272
00:29:14|1.7273
00:29:15|1.7278
00:29:16|1.7278
00:29:17|1.7278
00:29:18|1.7273
00:29:20|1.7273
00:29:20|1.7273
00:29:22|1.7266
00:29:23|1.7265
00:29:23|1.7265
00:29:24|1.7249
00:29:25|1.7246
00:29:26|1.7251
00:29:27|1.7251
00:29:28|1.7251
00:29:30|1.7251
00:29:30|1.7251
00:29:32|1.7246
00:29:32|1.7246
00:29:33|1.7248
00:29:34|1.7248
00:29:35|1.7244
00:29:36|1.7235
00:29:38|1.7235
00:29:38|1.7234
00:29:40|1.723
00:29:40|1.723
00:29:42|1.723
00:29:43|1.723
00:29:44|1.7231
00:29:45|1.7235
00:29:46|1.7236
00:29:47|1.7236
00:29:48|1.7238
00:29:49|1.7237
00:29:51|1.7239
00:29:51|1.7239
00:29:52|1.7239
00:29:53|1.7241
00:29:54|1.7242
00:29:55|1.7242
00:29:57|1.7245
00:29:57|1.7245
00:29:58|1.7245
00:29:59|1.7247
00:30:00|1.7246
00:30:01|1.7246
00:30:02|1.7247
00:30:03|1.7246
00:30:04|1.7246
00:30:05|1.7246
00:30:06|1.725
00:30:07|1.7261
00:30:09|1.7267
00:30:09|1.727
00:30:10|1.7267
00:30:11|1.7262
00:30:12|1.7262
00:30:14|1.7259
00:30:14|1.7259
00:30:16|1.7259
00:30:16|1.7257
00:30:18|1.7265
00:30:18|1.7266
00:30:19|1.7265
00:30:20|1.7265
00:30:21|1.726
00:30:22|1.7251
00:30:23|1.7247
00:30:25|1.7247
00:30:25|1.7243
00:30:27|1.7243
00:30:28|1.7243
00:30:29|1.7239
00:30:29|1.7239
00:30:30|1.725
00:30:31|1.725
00:30:33|1.725
00:30:34|1.7252
00:30:35|1.7258
00:30:36|1.7266
00:30:36|1.7265
00:30:38|1.7267
00:30:39|1.7265
00:30:40|1.7265
00:30:40|1.726
00:30:41|1.7263
00:30:43|1.726
00:30:44|1.7255
00:30:45|1.7259
00:30:46|1.7256
00:30:47|1.7257
00:30:47|1.7254
00:30:49|1.7258
00:30:49|1.7247
00:30:51|1.7242
00:30:52|1.7242
00:30:52|1.724
00:30:54|1.7243
00:30:54|1.7245
00:30:55|1.7247
00:30:56|1.7245
00:30:58|1.7243
00:30:59|1.7244
00:31:01|1.7243
00:31:01|1.7247
00:31:03|1.7247
00:31:03|1.7253
00:31:04|1.7253
00:31:06|1.7256
00:31:06|1.7256
00:31:08|1.7257
00:31:09|1.7258
00:31:10|1.7259
00:31:11|1.7259
00:31:11|1.7262
00:31:13|1.7251
00:31:14|1.7245
00:31:15|1.7237
00:31:16|1.7237
00:31:17|1.7243
00:31:18|1.7243
00:31:19|1.7243
00:31:19|1.7241
00:31:21|1.7249
00:31:22|1.7245
00:31:22|1.7258
00:31:24|1.7265
00:31:25|1.7271
00:31:26|1.7275
00:31:27|1.7276
00:31:27|1.7273
00:31:29|1.727
00:31:30|1.727
00:31:31|1.7271
00:31:32|1.7271
00:31:33|1.7271
00:31:34|1.7269
00:31:35|1.7269
00:31:36|1.7269
00:31:37|1.7273
00:31:38|1.7275
00:31:39|1.7281
00:31:40|1.7281
00:31:41|1.7275
00:31:42|1.7279
00:31:43|1.7279
00:31:44|1.7279
00:31:45|1.7272
00:31:46|1.7266
00:31:47|1.7256
00:31:48|1.7256
00:31:49|1.7256
00:31:50|1.7249
00:31:51|1.7249
00:31:52|1.7248
00:31:53|1.7248
00:31:54|1.7248
00:31:55|1.7245
00:31:56|1.7245
00:31:57|1.7244
00:31:58|1.7249
00:32:00|1.7249
00:32:00|1.7249
00:32:02|1.7249
00:32:02|1.7242
00:32:03|1.7239
00:32:04|1.7231
00:32:05|1.723
00:32:07|1.723
00:32:08|1.7227
00:32:09|1.7227
00:32:11|1.7237
00:32:12|1.7242
00:32:12|1.7242
00:32:14|1.7236
00:32:15|1.7236
00:32:16|1.7239
00:32:17|1.7239
00:32:18|1.7239
00:32:19|1.723
00:32:20|1.723
00:32:21|1.723
00:32:22|1.723
00:32:22|1.723
00:32:24|1.723
00:32:25|1.7233
00:32:26|1.724
00:32:27|1.724
00:32:28|1.7234
00:32:29|1.7234
00:32:30|1.7234
00:32:31|1.7239
00:32:32|1.7235
00:32:33|1.7241
00:32:35|1.7237
00:32:35|1.7234
00:32:36|1.7234
00:32:37|1.7234
00:32:38|1.7233
00:32:39|1.7232
00:32:40|1.7229
00:32:42|1.7229
00:32:42|1.7229
00:32:43|1.7229
00:32:44|1.7224
00:32:45|1.7224
00:32:46|1.7223
00:32:47|1.7221
00:32:48|1.7221
00:32:49|1.7219
00:32:50|1.7212
00:32:51|1.7212
00:32:52|1.7212
00:32:53|1.7212
00:32:54|1.7212
00:32:55|1.7209
00:32:56|1.7209
00:32:57|1.7205
00:32:58|1.7205
00:33:00|1.7204
00:33:02|1.7209
00:33:02|1.7221
00:33:03|1.7221
00:33:04|1.7221
00:33:06|1.7218
00:33:07|1.7214
00:33:07|1.7214
00:33:09|1.7214
00:33:09|1.7214
00:33:11|1.7214
00:33:12|1.7209
00:33:12|1.7209
00:33:13|1.7209
00:33:14|1.721
00:33:16|1.721
00:33:17|1.7207
00:33:18|1.721
00:33:19|1.721
00:33:20|1.721
00:33:21|1.721
00:33:22|1.721
00:33:22|1.7207
00:33:24|1.7207
00:33:25|1.721
00:33:26|1.7205
00:33:27|1.7208
00:33:28|1.7208
00:33:29|1.7209
00:33:30|1.7209
00:33:32|1.7205
00:33:33|1.7204
00:33:33|1.72
00:33:34|1.7205
00:33:36|1.7205
00:33:36|1.7199
00:33:37|1.72
00:33:38|1.7203
00:33:39|1.7203
00:33:41|1.7203
00:33:41|1.72
00:33:43|1.7201
00:33:43|1.7198
00:33:45|1.7193
00:33:46|1.7184
00:33:47|1.7187
00:33:48|1.7187
00:33:49|1.7183
00:33:50|1.7187
00:33:51|1.7187
00:33:52|1.7197
00:33:52|1.7185
00:33:53|1.7183
00:33:54|1.7179
00:33:56|1.7179
00:33:57|1.7179
00:33:58|1.7192
00:33:59|1.7189
00:33:59|1.7182
00:34:02|1.718
00:34:03|1.718
00:34:04|1.7185
00:34:04|1.7191
00:34:06|1.7193
00:34:07|1.7197
00:34:07|1.7195
00:34:08|1.7195
00:34:10|1.7195
00:34:10|1.7195
00:34:11|1.7204
00:34:12|1.7209
00:34:14|1.7207
00:34:15|1.7207
00:34:16|1.7207
00:34:16|1.7201
00:34:18|1.7198
00:34:19|1.7198
00:34:20|1.7198
00:34:21|1.7198
00:34:22|1.7192
00:34:23|1.7192
00:34:24|1.7192
00:34:25|1.7187
00:34:26|1.7187
00:34:27|1.7187
00:34:28|1.7187
00:34:29|1.7187
00:34:30|1.7187
00:34:31|1.7186
00:34:32|1.7187
00:34:33|1.7179
00:34:34|1.7173
00:34:36|1.7174
00:34:36|1.7176
00:34:38|1.7177
00:34:39|1.7176
00:34:39|1.7176
00:34:41|1.7176
00:34:42|1.7176
00:34:43|1.7176
00:34:44|1.7183
00:34:45|1.7181
00:34:46|1.7181
00:34:46|1.7181
00:34:48|1.7174
00:34:49|1.7174
00:34:50|1.7173
00:34:51|1.717
00:34:52|1.7179
00:34:53|1.7172
00:34:54|1.7177
00:34:55|1.7176
00:34:56|1.7177
00:34:56|1.7179
00:34:58|1.7174
00:34:58|1.7173
00:34:59|1.718
00:35:00|1.7183
00:35:02|1.7183
00:35:03|1.7183
00:35:04|1.7187
00:35:05|1.719
00:35:05|1.7191
00:35:06|1.7191
00:35:08|1.7203
00:35:09|1.7209
00:35:10|1.7207
00:35:11|1.7207
00:35:11|1.721
00:35:13|1.721
00:35:14|1.7215
00:35:15|1.7215
00:35:16|1.7215
00:35:17|1.7212
00:35:18|1.7208
00:35:18|1.7208
00:35:20|1.7209
00:35:21|1.7218
00:35:22|1.7218
00:35:23|1.7216
00:35:24|1.7218
00:35:25|1.7215
00:35:26|1.7211
00:35:27|1.7217
00:35:28|1.7217
00:35:29|1.7218
00:35:30|1.7218
00:35:31|1.7216
00:35:32|1.7229
00:35:33|1.7229
00:35:34|1.7232
00:35:35|1.7228
00:35:36|1.7226
00:35:37|1.7225
00:35:38|1.7229
00:35:39|1.7231
00:35:40|1.7231
00:35:41|1.7231
00:35:42|1.7231
00:35:43|1.7228
00:35:44|1.7218
00:35:45|1.722
00:35:46|1.721
00:35:47|1.7215
00:35:48|1.7215
00:35:49|1.7215
00:35:50|1.7205
00:35:51|1.7208
00:35:52|1.7208
00:35:53|1.721
00:35:54|1.7211
00:35:55|1.7211
00:35:56|1.721
00:35:57|1.7215
00:35:58|1.7215
00:35:59|1.7224
00:36:00|1.7222
00:36:02|1.7222
00:36:04|1.7222
00:36:05|1.7218
00:36:06|1.7218
00:36:07|1.7222
00:36:08|1.7223
00:36:09|1.7226
00:36:10|1.7225
00:36:10|1.7225
00:36:12|1.7222
00:36:13|1.7222
00:36:13|1.7222
00:36:14|1.7223
00:36:16|1.7221
00:36:17|1.7221
00:36:18|1.7226
00:36:19|1.7226
00:36:20|1.7226
00:36:21|1.7226
00:36:22|1.7225
00:36:23|1.7225
00:36:24|1.7228
00:36:25|1.7228
00:36:26|1.7237
00:36:27|1.7237
00:36:28|1.7237
00:36:29|1.7237
00:36:30|1.7234
00:36:31|1.7242
00:36:32|1.7242
00:36:33|1.7246
00:36:34|1.7246
00:36:35|1.7242
00:36:36|1.7242
00:36:37|1.7242
00:36:38|1.7239
00:36:39|1.7239
00:36:40|1.7236
00:36:42|1.7236
00:36:42|1.7236
00:36:43|1.723
00:36:44|1.7232
00:36:45|1.7229
00:36:46|1.7232
00:36:48|1.7232
00:36:49|1.7232
00:36:49|1.7235
00:36:50|1.7235
00:36:52|1.7235
00:36:52|1.7233
00:36:54|1.7233
00:36:55|1.7222
00:36:55|1.7222
00:36:56|1.7225
00:36:57|1.7223
00:36:58|1.7223
00:36:59|1.7222
00:37:00|1.722
00:37:02|1.7216
00:37:02|1.7222
00:37:04|1.7224
00:37:06|1.7228
00:37:07|1.7228
00:37:08|1.7224
00:37:09|1.7224
00:37:10|1.7224
00:37:11|1.7233
00:37:12|1.7235
00:37:13|1.7242
00:37:14|1.7236
00:37:15|1.7236
00:37:16|1.7236
00:37:17|1.7236
00:37:18|1.7236
00:37:19|1.7236
00:37:20|1.7236
00:37:21|1.7236
00:37:22|1.7242
00:37:23|1.7242
00:37:24|1.7242
00:37:25|1.7244
00:37:26|1.7244
00:37:27|1.724
00:37:28|1.7238
00:37:29|1.7233
00:37:30|1.7228
00:37:31|1.7228
00:37:32|1.7228
00:37:33|1.7228
00:37:34|1.7225
00:37:36|1.7224
00:37:36|1.7224
00:37:38|1.7224
00:37:38|1.7224
00:37:39|1.7224
00:37:41|1.7224
00:37:42|1.7218
00:37:43|1.7218
00:37:43|1.7218
00:37:45|1.7219
00:37:46|1.7219
00:37:47|1.7219
00:37:48|1.7219
00:37:49|1.7218
00:37:50|1.7218
00:37:50|1.7218
00:37:51|1.7221
00:37:52|1.7221
00:37:53|1.7221
00:37:55|1.7221
00:37:56|1.7221
00:37:56|1.7221
00:37:57|1.7221
00:37:59|1.7226
00:38:00|1.7225
00:38:01|1.7225
00:38:01|1.722
00:38:03|1.7217
00:38:04|1.7216
00:38:05|1.7212
00:38:06|1.7208
00:38:07|1.7208
00:38:08|1.7208
00:38:09|1.7208
00:38:10|1.7212
00:38:11|1.7212
00:38:12|1.7212
00:38:13|1.7212
00:38:14|1.7215
00:38:15|1.7215
00:38:16|1.7215
00:38:17|1.7211
00:38:18|1.7211
00:38:19|1.7211
00:38:20|1.7213
00:38:21|1.7217
00:38:22|1.7217
00:38:23|1.7221
00:38:24|1.7221
00:38:25|1.7221
00:38:27|1.7221
00:38:27|1.7221
00:38:28|1.7219
00:38:30|1.7219
00:38:30|1.7222
00:38:32|1.7222
00:38:32|1.7222
00:38:33|1.7222
00:38:34|1.7208
00:38:35|1.7208
00:38:36|1.7208
00:38:38|1.7208
00:38:38|1.721
00:38:39|1.721
00:38:41|1.721
00:38:41|1.7214
00:38:42|1.7215
00:38:44|1.7212
00:38:45|1.7212
00:38:45|1.7211
00:38:47|1.7211
00:38:47|1.7211
00:38:48|1.7211
00:38:50|1.7216
00:38:51|1.7223
00:38:52|1.722
00:38:53|1.722
00:38:54|1.722
00:38:55|1.722
00:38:56|1.7221
00:38:57|1.7221
00:38:58|1.7221
00:38:59|1.7221
00:39:00|1.7213
00:39:01|1.7212
00:39:02|1.7212
00:39:03|1.7213
00:39:04|1.7213
00:39:06|1.7213
00:39:07|1.7209
00:39:08|1.7205
00:39:09|1.7205
00:39:10|1.7205
00:39:11|1.7209
00:39:11|1.7202
00:39:13|1.7202
00:39:14|1.7201
00:39:15|1.7199
00:39:16|1.7199
00:39:17|1.7201
00:39:18|1.7199
00:39:19|1.7199
00:39:20|1.7202
00:39:21|1.7202
00:39:22|1.7199
00:39:23|1.7199
00:39:24|1.7196
00:39:25|1.72
00:39:26|1.72
00:39:27|1.7206
00:39:28|1.7205
00:39:29|1.7205
00:39:30|1.7204
00:39:31|1.7204
00:39:33|1.7204
00:39:33|1.7202
00:39:34|1.7202
00:39:36|1.7202
00:39:36|1.7202
00:39:38|1.72
00:39:38|1.7198
00:39:40|1.7198
00:39:40|1.7198
00:39:41|1.7198
00:39:42|1.7195
00:39:43|1.7197
00:39:44|1.7193
00:39:45|1.7192
00:39:46|1.7192
00:39:47|1.7193
00:39:48|1.7189
00:39:50|1.7189
00:39:50|1.7193
00:39:52|1.7193
00:39:53|1.7199
00:39:53|1.7197
00:39:55|1.7197
00:39:56|1.7197
00:39:57|1.7201
00:39:58|1.7201
00:39:59|1.7201
00:40:00|1.7196
00:40:00|1.7189
00:40:02|1.7189
00:40:03|1.7189
00:40:04|1.7189
00:40:05|1.7189
00:40:06|1.7191
00:40:07|1.7182
00:40:08|1.718
00:40:09|1.7181
00:40:10|1.7181
00:40:11|1.7181
00:40:12|1.7181
00:40:13|1.718
00:40:15|1.7181
00:40:15|1.718
00:40:17|1.718
00:40:18|1.7181
00:40:19|1.7183
00:40:20|1.7183
00:40:21|1.7185
00:40:22|1.7185
00:40:22|1.7189
00:40:23|1.7189
00:40:25|1.7189
00:40:26|1.7189
00:40:28|1.7189
00:40:28|1.7189
00:40:29|1.7189
00:40:30|1.7189
00:40:31|1.7189
00:40:32|1.7178
00:40:33|1.7178
00:40:35|1.7178
00:40:35|1.7178
00:40:36|1.7178
00:40:37|1.7183
00:40:38|1.7183
00:40:39|1.7183
00:40:40|1.7183
00:40:41|1.7183
00:40:42|1.7183
00:40:43|1.7183
00:40:44|1.7183
00:40:46|1.7188
00:40:46|1.7188
00:40:47|1.7188
00:40:49|1.7188
00:40:50|1.7188
00:40:51|1.7173
00:40:51|1.7173
00:40:53|1.7185
00:40:54|1.7178
00:40:54|1.717
00:40:56|1.7182
00:40:56|1.7179
00:40:58|1.718
00:40:59|1.718
00:41:00|1.718
00:41:01|1.7172
00:41:02|1.7177
00:41:03|1.7178
00:41:03|1.7158
00:41:04|1.7176
00:41:06|1.7158
00:41:08|1.7174
00:41:09|1.7178
00:41:09|1.7179
00:41:10|1.7182
00:41:12|1.7176
00:41:14|1.7175
00:41:15|1.7177
00:41:16|1.7185
00:41:17|1.7181
00:41:18|1.7188
00:41:19|1.7172
00:41:20|1.7173
00:41:21|1.7174
00:41:22|1.7164
00:41:23|1.7171
00:41:24|1.717
00:41:25|1.7157
00:41:26|1.7162
00:41:27|1.7165
00:41:29|1.7165
00:41:30|1.7164
00:41:31|1.7162
00:41:31|1.7163
00:41:32|1.7153
00:41:33|1.716
00:41:34|1.7166
00:41:35|1.7177
00:41:36|1.7176
00:41:37|1.7171
00:41:38|1.7168
00:41:39|1.7168
00:41:41|1.7164
00:41:41|1.7166
00:41:42|1.7166
00:41:43|1.7164
00:41:45|1.7166
00:41:45|1.7167
00:41:46|1.7162
00:41:47|1.7162
00:41:48|1.716
00:41:49|1.7162
00:41:50|1.716
00:41:51|1.7158
00:41:52|1.716
00:41:53|1.716
00:41:54|1.716
00:41:55|1.716
00:41:56|1.716
00:41:58|1.716
00:41:58|1.7169
00:41:59|1.7169
00:42:00|1.7169
00:42:01|1.7177
00:42:02|1.7178
00:42:03|1.7179
00:42:04|1.7179
00:42:05|1.7182
00:42:06|1.7182
00:42:08|1.7182
00:42:10|1.7181
00:42:10|1.7182
00:42:11|1.7193
00:42:12|1.7201
00:42:13|1.7202
00:42:15|1.7193
00:42:16|1.72
00:42:16|1.7203
00:42:17|1.7203
00:42:19|1.7205
00:42:19|1.7205
00:42:21|1.7199
00:42:22|1.7197
00:42:23|1.7197
00:42:24|1.7196
00:42:25|1.7196
00:42:26|1.7196
00:42:27|1.7197
00:42:28|1.7197
00:42:29|1.7196
00:42:30|1.7195
00:42:31|1.7195
00:42:32|1.7182
00:42:33|1.7181
00:42:34|1.7181
00:42:35|1.7178
00:42:36|1.7178
00:42:38|1.7171
00:42:39|1.7149
00:42:39|1.7164
00:42:40|1.7162
00:42:41|1.7159
00:42:43|1.7164
00:42:44|1.7168
00:42:44|1.7155
00:42:45|1.7158
00:42:46|1.7158
00:42:48|1.7158
00:42:49|1.7155
00:42:50|1.7155
00:42:51|1.7153
00:42:52|1.7155
00:42:53|1.7156
00:42:54|1.7156
00:42:55|1.7156
00:42:56|1.7154
00:42:57|1.7155
00:42:58|1.7153
00:42:59|1.7152
00:43:00|1.7166
00:43:01|1.7172
00:43:01|1.7181
00:43:03|1.7181
00:43:03|1.7181
00:43:05|1.7183
00:43:05|1.7183
00:43:07|1.7174
00:43:08|1.7174
00:43:09|1.7171
00:43:10|1.7172
00:43:11|1.7172
00:43:12|1.7172
00:43:13|1.7172
00:43:14|1.7167
00:43:15|1.7166
00:43:16|1.7165
00:43:17|1.717
00:43:18|1.7166
00:43:19|1.7167
00:43:20|1.7167
00:43:21|1.7167
00:43:22|1.717
00:43:23|1.7174
00:43:24|1.7173
00:43:25|1.7181
00:43:26|1.7181
00:43:27|1.7182
00:43:28|1.7182
00:43:29|1.7178
00:43:30|1.718
00:43:32|1.718
00:43:33|1.7181
00:43:34|1.7158
00:43:35|1.7167
00:43:36|1.7167
00:43:37|1.7167
00:43:38|1.7177
00:43:39|1.7167
00:43:39|1.717
00:43:40|1.7169
00:43:42|1.7168
00:43:42|1.7168
00:43:44|1.7168
00:43:45|1.7169
00:43:46|1.716
00:43:47|1.716
00:43:47|1.7156
00:43:49|1.7157
00:43:50|1.7157
00:43:50|1.7157
00:43:52|1.7157
00:43:53|1.7174
00:43:54|1.7171
00:43:55|1.7171
00:43:56|1.718
00:43:58|1.717
00:43:58|1.7181
00:43:59|1.7181
00:44:01|1.7185
00:44:02|1.7181
00:44:02|1.7183
00:44:03|1.7185
00:44:04|1.7181
00:44:06|1.7181
00:44:07|1.7176
00:44:07|1.717
00:44:08|1.7166
00:44:09|1.7169
00:44:11|1.7161
00:44:11|1.7163
00:44:12|1.7165
00:44:14|1.717
00:44:15|1.7172
00:44:16|1.7172
00:44:17|1.717
00:44:18|1.717
00:44:19|1.7165
00:44:19|1.7164
00:44:21|1.7165
00:44:21|1.7166
00:44:23|1.7168
00:44:24|1.7163
00:44:25|1.7163
00:44:26|1.7167
00:44:27|1.7168
00:44:28|1.7164
00:44:29|1.7168
00:44:29|1.7169
00:44:31|1.717
00:44:32|1.717
00:44:33|1.7171
00:44:34|1.7171
00:44:35|1.7162
00:44:36|1.7157
00:44:37|1.716
00:44:38|1.716
00:44:39|1.716
00:44:40|1.7156
00:44:41|1.7155
00:44:42|1.7156
00:44:43|1.7166
00:44:44|1.7166
00:44:45|1.7166
00:44:46|1.7168
00:44:47|1.7163
00:44:48|1.7163
00:44:49|1.7165
00:44:50|1.7162
00:44:51|1.7162
00:44:52|1.7161
00:44:53|1.7164
00:44:54|1.7161
00:44:55|1.7161
00:44:56|1.7159
00:44:57|1.7159
00:44:58|1.716
00:44:59|1.7167
00:45:00|1.7172
00:45:01|1.7173
00:45:02|1.7174
00:45:03|1.7172
00:45:04|1.7171
00:45:05|1.7176
00:45:06|1.7177
00:45:07|1.718
00:45:08|1.718
00:45:09|1.7179
00:45:10|1.7174
00:45:12|1.7176
00:45:12|1.7178
00:45:14|1.7176
00:45:15|1.7178
00:45:16|1.7173
00:45:17|1.7172
00:45:18|1.7172
00:45:19|1.7172
00:45:20|1.7164
00:45:21|1.7168
00:45:22|1.7159
00:45:22|1.7159
00:45:24|1.7159
00:45:25|1.7159
00:45:25|1.7158
00:45:27|1.7158
00:45:28|1.7158
00:45:29|1.7158
00:45:30|1.7158
00:45:31|1.7154
00:45:32|1.7157
00:45:33|1.7155
00:45:34|1.7155
00:45:35|1.7162
00:45:36|1.7159
00:45:37|1.7159
00:45:38|1.7159
00:45:39|1.7162
00:45:40|1.7163
00:45:41|1.716
00:45:42|1.7162
00:45:43|1.7162
00:45:44|1.7162
00:45:45|1.7162
00:45:46|1.7165
00:45:47|1.7165
00:45:48|1.7167
00:45:49|1.7167
00:45:50|1.7176
00:45:51|1.7176
00:45:52|1.7176
00:45:53|1.7176
00:45:54|1.7176
00:45:55|1.7176
00:45:56|1.7176
00:45:57|1.7176
00:45:58|1.7163
00:45:59|1.7163
00:46:00|1.7159
00:46:01|1.7164
00:46:02|1.7159
00:46:03|1.7159
00:46:05|1.7158
00:46:05|1.7159
00:46:07|1.7158
00:46:07|1.7167
00:46:08|1.7167
00:46:09|1.7173
00:46:10|1.7171
00:46:11|1.7185
00:46:12|1.719
00:46:13|1.7189
00:46:15|1.7189
00:46:16|1.7178
00:46:18|1.7174
00:46:19|1.7175
00:46:20|1.7168
00:46:21|1.7178
00:46:21|1.7186
00:46:23|1.7192
00:46:24|1.7185
00:46:24|1.7185
00:46:26|1.7185
00:46:27|1.7178
00:46:28|1.7178
00:46:29|1.7178
00:46:30|1.7181
00:46:31|1.7181
00:46:32|1.7186
00:46:33|1.7184
00:46:34|1.7184
00:46:35|1.7184
00:46:36|1.7184
00:46:37|1.7184
00:46:38|1.7184
00:46:39|1.7184
00:46:40|1.7181
00:46:42|1.718
00:46:42|1.7181
00:46:43|1.7171
00:46:45|1.7169
00:46:45|1.7171
00:46:46|1.7174
00:46:47|1.7173
00:46:48|1.7173
00:46:49|1.7169
00:46:50|1.7169
00:46:52|1.7168
00:46:52|1.7165
00:46:53|1.7156
00:46:55|1.7156
00:46:55|1.7161
00:46:56|1.7161
00:46:57|1.7161
00:46:59|1.7161
00:47:00|1.7161
00:47:00|1.7156
00:47:01|1.7158
00:47:02|1.7158
00:47:04|1.7155
00:47:04|1.7155
00:47:05|1.7161
00:47:06|1.7161
00:47:07|1.7161
00:47:08|1.7161
00:47:09|1.7161
00:47:10|1.7161
00:47:12|1.7161
00:47:13|1.7161
00:47:14|1.716
00:47:16|1.7158
00:47:17|1.7153
00:47:18|1.7156
00:47:19|1.7157
00:47:20|1.7157
00:47:21|1.716
00:47:21|1.716
00:47:22|1.7166
00:47:24|1.7165
00:47:25|1.7168
00:47:26|1.7168
00:47:27|1.7168
00:47:28|1.7166
00:47:29|1.7166
00:47:30|1.717
00:47:30|1.7174
00:47:32|1.7174
00:47:33|1.7176
00:47:34|1.7175
00:47:35|1.7175
00:47:36|1.7175
00:47:37|1.7175
00:47:38|1.7175
00:47:39|1.7174
00:47:40|1.7171
00:47:41|1.7171
00:47:42|1.7171
00:47:43|1.7171
00:47:44|1.7171
00:47:45|1.7171
00:47:47|1.7171
00:47:47|1.7171
00:47:49|1.7171
00:47:50|1.7171
00:47:50|1.7171
00:47:51|1.7175
00:47:52|1.7171
00:47:54|1.7171
00:47:54|1.7171
00:47:55|1.7172
00:47:57|1.717
00:47:58|1.7173
00:47:59|1.7176
00:48:00|1.7171
00:48:00|1.717
00:48:02|1.7172
00:48:02|1.7171
00:48:04|1.7169
00:48:04|1.7169
00:48:06|1.7169
00:48:06|1.7169
00:48:07|1.7169
00:48:08|1.7168
00:48:09|1.7168
00:48:10|1.7168
00:48:12|1.7166
00:48:12|1.7165
00:48:13|1.7159
00:48:14|1.7165
00:48:15|1.7163
00:48:16|1.7163
00:48:18|1.7161
00:48:19|1.716
00:48:20|1.716
00:48:20|1.7166
00:48:22|1.7158
00:48:23|1.7158
00:48:24|1.7157
00:48:25|1.7156
00:48:26|1.7156
00:48:26|1.7156
00:48:28|1.7147
00:48:28|1.7149
00:48:29|1.7151
00:48:30|1.7149
00:48:32|1.7146
00:48:33|1.7151
00:48:34|1.7151
00:48:35|1.7146
00:48:35|1.7149
00:48:36|1.715
00:48:37|1.7153
00:48:39|1.7144
00:48:40|1.7156
00:48:41|1.7156
00:48:41|1.7152
00:48:43|1.7156
00:48:44|1.7156
00:48:44|1.7161
00:48:46|1.7168
00:48:46|1.7167
00:48:48|1.7166
00:48:49|1.7172
00:48:50|1.717
00:48:51|1.7167
00:48:51|1.7171
00:48:53|1.7171
00:48:54|1.7168
00:48:54|1.7169
00:48:56|1.7157
00:48:57|1.7157
00:48:58|1.7157
00:48:59|1.7157
00:48:59|1.7157
00:49:01|1.7157
00:49:02|1.7157
00:49:03|1.7157
00:49:03|1.7159
00:49:04|1.7159
00:49:06|1.7159
00:49:06|1.7157
00:49:07|1.7157
00:49:08|1.7158
00:49:10|1.7153
00:49:11|1.715
00:49:12|1.7156
00:49:12|1.7155
00:49:14|1.7155
00:49:16|1.7145
00:49:17|1.7145
00:49:18|1.7145
00:49:18|1.7145
00:49:20|1.7145
00:49:21|1.714
00:49:22|1.713
00:49:23|1.7132
00:49:24|1.7122
00:49:25|1.7122
00:49:26|1.7126
00:49:27|1.7123
00:49:28|1.7126
00:49:29|1.7127
00:49:30|1.7127
00:49:31|1.7132
00:49:32|1.7129
00:49:33|1.7132
00:49:34|1.7127
00:49:35|1.7133
00:49:36|1.7134
00:49:37|1.7138
00:49:38|1.714
00:49:39|1.714
00:49:41|1.714
00:49:41|1.7137
00:49:42|1.7137
00:49:44|1.7137
00:49:45|1.7126
00:49:46|1.7133
00:49:47|1.7134
00:49:48|1.713
00:49:48|1.713
00:49:50|1.7134
00:49:51|1.7134
00:49:51|1.7134
00:49:52|1.7134
00:49:54|1.7134
00:49:55|1.7134
00:49:56|1.7134
00:49:56|1.7138
00:49:58|1.7138
00:49:59|1.7138
00:50:00|1.7138
00:50:01|1.7149
00:50:02|1.7149
00:50:02|1.7154
00:50:04|1.7152
00:50:05|1.7152
00:50:05|1.7155
00:50:07|1.7154
00:50:07|1.7154
00:50:09|1.7148
00:50:10|1.715
00:50:11|1.715
00:50:12|1.7154
00:50:13|1.7156
00:50:14|1.7158
00:50:15|1.7158
00:50:16|1.7158
00:50:18|1.7174
00:50:19|1.7171
00:50:20|1.7175
00:50:22|1.7182
00:50:22|1.7182
00:50:23|1.7184
00:50:24|1.7184
00:50:26|1.7184
00:50:27|1.7184
00:50:28|1.7175
00:50:29|1.7175
00:50:30|1.7168
00:50:30|1.7158
00:50:32|1.7156
00:50:32|1.7146
00:50:34|1.7149
00:50:35|1.7145
00:50:36|1.7145
00:50:36|1.7152
00:50:38|1.7152
00:50:38|1.7152
00:50:39|1.7152
00:50:40|1.7151
00:50:42|1.7151
00:50:43|1.7147
00:50:44|1.7142
00:50:45|1.714
00:50:45|1.7135
00:50:47|1.7141
00:50:48|1.714
00:50:49|1.7141
00:50:50|1.7141
00:50:51|1.7141
00:50:51|1.7143
00:50:53|1.7143
00:50:54|1.7143
00:50:54|1.7142
00:50:55|1.7143
00:50:56|1.7143
00:50:58|1.7143
00:50:59|1.7143
00:50:59|1.7143
00:51:00|1.7143
00:51:02|1.7141
00:51:03|1.7135
00:51:04|1.7132
00:51:04|1.7132
00:51:05|1.7132
00:51:08|1.7135
00:51:08|1.7135
00:51:09|1.7135
00:51:10|1.7137
00:51:11|1.7138
00:51:13|1.7147
00:51:13|1.7164
00:51:15|1.7168
00:51:15|1.7157
00:51:17|1.7153
00:51:18|1.7153
00:51:19|1.7145
00:51:19|1.714
00:51:22|1.7141
00:51:23|1.7141
00:51:24|1.7141
00:51:26|1.714
00:51:27|1.713
00:51:28|1.713
00:51:29|1.713
00:51:30|1.713
00:51:31|1.713
00:51:32|1.713
00:51:33|1.713
00:51:34|1.713
00:51:35|1.7123
00:51:36|1.7129
00:51:37|1.7129
00:51:38|1.7122
00:51:39|1.712
00:51:40|1.7122
00:51:41|1.712
00:51:42|1.7117
00:51:43|1.7124
00:51:44|1.7124
00:51:45|1.7128
00:51:46|1.7132
00:51:47|1.7123
00:51:48|1.712
00:51:49|1.712
00:51:50|1.7121
00:51:51|1.7121
00:51:52|1.7121
00:51:53|1.7123
00:51:54|1.7123
00:51:55|1.7123
00:51:56|1.7123
00:51:57|1.7123
00:51:58|1.7123
00:51:59|1.7123
00:52:00|1.7123
00:52:01|1.7118
00:52:02|1.7116
00:52:03|1.7125
00:52:04|1.7133
00:52:05|1.7138
00:52:06|1.7138
00:52:07|1.7138
00:52:08|1.7143
00:52:09|1.7144
00:52:10|1.7144
00:52:11|1.7153
00:52:12|1.7145
00:52:13|1.7145
00:52:14|1.7145
00:52:15|1.7145
00:52:17|1.7137
00:52:17|1.7137
00:52:19|1.7129
00:52:19|1.713
00:52:21|1.7124
00:52:22|1.7124
00:52:23|1.7132
00:52:23|1.713
00:52:25|1.713
00:52:25|1.713
00:52:27|1.713
00:52:29|1.713
00:52:30|1.7133
00:52:30|1.7135
00:52:31|1.7133
00:52:32|1.7132
00:52:33|1.7131
00:52:35|1.7128
00:52:36|1.7118
00:52:36|1.7113
00:52:37|1.7113
00:52:39|1.712
00:52:39|1.712
00:52:40|1.7122
00:52:41|1.7121
00:52:42|1.712
00:52:44|1.7118
00:52:44|1.7118
00:52:45|1.7118
00:52:47|1.7118
00:52:47|1.7117
00:52:48|1.7118
00:52:50|1.7116
00:52:50|1.7116
00:52:51|1.7116
00:52:53|1.7116
00:52:54|1.7121
00:52:55|1.7124
00:52:55|1.7124
00:52:56|1.7123
00:52:58|1.7123
00:52:59|1.7124
00:52:59|1.7123
00:53:00|1.7118
00:53:02|1.7107
00:53:03|1.7113
00:53:03|1.7113
00:53:05|1.7112
00:53:05|1.7111
00:53:06|1.711
00:53:07|1.711
00:53:08|1.7107
00:53:10|1.7107
00:53:11|1.7107
00:53:12|1.7107
00:53:13|1.7107
00:53:14|1.711
00:53:14|1.7113
00:53:16|1.7113
00:53:17|1.7109
00:53:17|1.711
00:53:20|1.711
00:53:21|1.7107
00:53:21|1.7107
00:53:23|1.7102
00:53:24|1.7109
00:53:25|1.7111
00:53:26|1.7111
00:53:27|1.7114
00:53:28|1.7114
00:53:29|1.7115
00:53:30|1.7114
00:53:31|1.7114
00:53:32|1.7121
00:53:33|1.7117
00:53:34|1.7117
00:53:35|1.7117
00:53:36|1.712
00:53:37|1.7114
00:53:38|1.7115
00:53:39|1.7118
00:53:40|1.7119
00:53:41|1.71
00:53:42|1.711
00:53:43|1.711
00:53:44|1.7109
00:53:45|1.7109
00:53:46|1.7109
00:53:47|1.7109
00:53:49|1.7107
00:53:49|1.7107
00:53:50|1.7107
00:53:51|1.7101
00:53:52|1.7101
00:53:53|1.7101
00:53:55|1.7098
00:53:55|1.7098
00:53:56|1.7098
00:53:58|1.7097
00:53:59|1.7094
00:53:59|1.7096
00:54:01|1.7094
00:54:01|1.7095
00:54:03|1.7104
00:54:03|1.7104
00:54:05|1.7104
00:54:05|1.7102
00:54:07|1.7102
00:54:08|1.7102
00:54:09|1.7102
00:54:09|1.7101
00:54:11|1.7097
00:54:12|1.7097
00:54:13|1.7102
00:54:14|1.7102
00:54:14|1.7104
00:54:15|1.7102
00:54:17|1.71
00:54:17|1.71
00:54:20|1.71
00:54:21|1.71
00:54:21|1.71
00:54:23|1.71
00:54:24|1.71
00:54:25|1.7098
00:54:26|1.71
00:54:27|1.7101
00:54:28|1.7099
00:54:29|1.7099
00:54:30|1.7099
00:54:31|1.7095
00:54:32|1.7101
00:54:33|1.7101
00:54:35|1.7101
00:54:36|1.71
00:54:36|1.7095
00:54:37|1.7094
00:54:38|1.7093
00:54:40|1.7093
00:54:40|1.7092
00:54:42|1.7094
00:54:43|1.7094
00:54:44|1.7094
00:54:44|1.7093
00:54:46|1.7093
00:54:47|1.7093
00:54:47|1.7093
00:54:49|1.7093
00:54:50|1.7097
00:54:51|1.7097
00:54:52|1.7097
00:54:52|1.7097
00:54:54|1.7091
00:54:55|1.7095
00:54:56|1.7104
00:54:57|1.7104
00:54:57|1.7099
00:54:58|1.7098
00:55:00|1.7098
00:55:01|1.7097
00:55:02|1.7097
00:55:03|1.7097
00:55:04|1.7095
00:55:05|1.7094
00:55:06|1.7094
00:55:07|1.7094
00:55:08|1.7094
00:55:09|1.7091
00:55:09|1.7093
00:55:10|1.7099
00:55:12|1.7099
00:55:13|1.7099
00:55:14|1.7099
00:55:15|1.7109
00:55:16|1.7109
00:55:17|1.7112
00:55:18|1.7112
00:55:19|1.7115
00:55:20|1.7116
00:55:22|1.7119
00:55:23|1.7111
00:55:24|1.7111
00:55:25|1.7111
00:55:26|1.7111
00:55:28|1.7114
00:55:29|1.711
00:55:29|1.711
00:55:31|1.711
00:55:31|1.711
00:55:33|1.7107
00:55:34|1.7103
00:55:34|1.7101
00:55:35|1.7101
00:55:37|1.7111
00:55:38|1.71
00:55:39|1.71
00:55:40|1.7094
00:55:40|1.7094
00:55:42|1.7093
00:55:43|1.7094
00:55:44|1.7096
00:55:45|1.7093
00:55:46|1.7093
00:55:46|1.7093
00:55:48|1.7093
00:55:49|1.7085
00:55:50|1.7088
00:55:51|1.7087
00:55:52|1.7089
00:55:53|1.7089
00:55:54|1.7088
00:55:55|1.7089
00:55:56|1.709
00:55:56|1.7092
00:55:57|1.7092
00:55:59|1.7092
00:56:00|1.7092
00:56:01|1.7098
00:56:02|1.7098
00:56:03|1.7106
00:56:04|1.7106
00:56:05|1.7106
00:56:06|1.7106
00:56:07|1.7108
00:56:08|1.7108
00:56:09|1.7108
00:56:10|1.7106
00:56:11|1.7106
00:56:12|1.7106
00:56:13|1.7108
00:56:14|1.711
00:56:15|1.7109
00:56:16|1.7099
00:56:17|1.71
00:56:18|1.7099
00:56:19|1.7099
00:56:20|1.7096
00:56:21|1.7097
00:56:23|1.7094
00:56:23|1.7095
00:56:24|1.7093
00:56:25|1.7093
00:56:27|1.7096
00:56:28|1.7092
00:56:29|1.7092
00:56:30|1.7091
00:56:31|1.709
00:56:32|1.709
00:56:33|1.7092
00:56:34|1.709
00:56:35|1.7093
00:56:36|1.709
00:56:37|1.709
00:56:38|1.709
00:56:39|1.7089
00:56:40|1.7089
00:56:41|1.7089
00:56:42|1.7089
00:56:43|1.7087
00:56:44|1.7086
00:56:45|1.7086
00:56:46|1.7085
00:56:47|1.7088
00:56:49|1.7088
00:56:50|1.7088
00:56:50|1.7087
00:56:51|1.7087
00:56:53|1.7083
00:56:53|1.7083
00:56:55|1.7082
00:56:56|1.7087
00:56:57|1.7089
00:56:58|1.7089
00:56:59|1.7089
00:57:00|1.7087
00:57:01|1.7087
00:57:02|1.7087
00:57:02|1.7087
00:57:04|1.7087
00:57:04|1.7087
00:57:05|1.7087
00:57:07|1.7088
00:57:08|1.709
00:57:08|1.7088
00:57:09|1.7091
00:57:11|1.7091
00:57:12|1.7091
00:57:13|1.7093
00:57:14|1.7093
00:57:15|1.7093
00:57:16|1.7095
00:57:17|1.7095
00:57:18|1.7095
00:57:19|1.7095
00:57:20|1.7097
00:57:21|1.7099
00:57:22|1.71
00:57:24|1.7104
00:57:24|1.7106
00:57:26|1.7106
00:57:27|1.7108
00:57:28|1.7108
00:57:29|1.7108
00:57:30|1.7108
00:57:31|1.7104
00:57:33|1.7104
00:57:33|1.7104
00:57:35|1.7119
00:57:37|1.7124
00:57:38|1.7124
00:57:39|1.7124
00:57:40|1.7131
00:57:41|1.7132
00:57:41|1.7131
00:57:43|1.7131
00:57:44|1.7131
00:57:45|1.7131
00:57:45|1.7131
00:57:47|1.7134
00:57:48|1.7134
00:57:49|1.7133
00:57:50|1.7132
00:57:51|1.7132
00:57:52|1.7132
00:57:53|1.7132
00:57:54|1.7131
00:57:55|1.7134
00:57:56|1.7135
00:57:57|1.7135
00:57:58|1.7131
00:57:59|1.7129
00:58:00|1.7133
00:58:01|1.7133
00:58:02|1.7134
00:58:03|1.7134
00:58:04|1.7134
00:58:05|1.7132
00:58:06|1.7132
00:58:07|1.7132
00:58:08|1.7132
00:58:09|1.7132
00:58:10|1.7126
00:58:11|1.7123
00:58:12|1.7123
00:58:13|1.7124
00:58:14|1.7123
00:58:15|1.7122
00:58:16|1.7119
00:58:17|1.7119
00:58:18|1.712
00:58:19|1.7121
00:58:20|1.7129
00:58:21|1.7134
00:58:22|1.7134
00:58:24|1.7131
00:58:24|1.7125
00:58:25|1.7126
00:58:27|1.7126
00:58:28|1.7123
00:58:29|1.7123
00:58:29|1.7123
00:58:31|1.7123
00:58:32|1.7123
00:58:32|1.7123
00:58:34|1.7121
00:58:35|1.7121
00:58:36|1.7117
00:58:37|1.7113
00:58:38|1.7112
00:58:39|1.7112
00:58:39|1.7112
00:58:40|1.7112
00:58:41|1.7112
00:58:43|1.7112
00:58:44|1.7112
00:58:45|1.7115
00:58:46|1.7114
00:58:47|1.7114
00:58:48|1.7119
00:58:49|1.7116
00:58:50|1.7116
00:58:51|1.7116
00:58:52|1.7115
00:58:53|1.7116
00:58:54|1.7113
00:58:55|1.7116
00:58:56|1.7108
00:58:57|1.711
00:58:58|1.711
00:58:59|1.7107
00:59:00|1.7107
00:59:01|1.7107
00:59:02|1.7107
00:59:03|1.7107
00:59:04|1.7111
00:59:05|1.7113
00:59:06|1.7113
00:59:07|1.7113
00:59:08|1.7113
00:59:09|1.7113
00:59:10|1.7113
00:59:11|1.7113
00:59:12|1.7112
00:59:13|1.7117
00:59:14|1.7118
00:59:15|1.7113
00:59:16|1.7113
00:59:17|1.7113
00:59:18|1.7113
00:59:19|1.7113
00:59:20|1.7113
00:59:21|1.7112
00:59:22|1.7112
00:59:23|1.7112
00:59:24|1.7108
00:59:25|1.7107
00:59:26|1.711
00:59:27|1.7107
00:59:28|1.7107
00:59:29|1.7107
00:59:30|1.7103
00:59:31|1.71
00:59:33|1.71
00:59:34|1.7111
00:59:35|1.7113
00:59:35|1.7115
00:59:37|1.7114
00:59:37|1.7114
00:59:39|1.7115
00:59:39|1.7121
00:59:41|1.7122
00:59:41|1.7124
00:59:43|1.7124
00:59:43|1.7128
00:59:45|1.7128
00:59:46|1.7131
00:59:46|1.7131
00:59:48|1.7131
00:59:49|1.7131
00:59:50|1.7131
00:59:52|1.7131
00:59:52|1.7131
00:59:53|1.7131
00:59:55|1.7135
00:59:55|1.7135
00:59:57|1.7143
00:59:58|1.714
00:59:59|1.7143
00:59:59|1.7143
01:00:01|1.7144
01:00:02|1.7144
01:00:03|1.7138
01:00:04|1.7159
01:00:05|1.716
01:00:05|1.7159
01:00:06|1.716
01:00:07|1.7162
01:00:09|1.7164
01:00:09|1.7164
01:00:10|1.7166
01:00:12|1.7165
01:00:13|1.7165
01:00:14|1.7165
01:00:15|1.7155
01:00:16|1.715
01:00:17|1.7149
01:00:18|1.7146
01:00:19|1.7146
01:00:20|1.7144
01:00:21|1.714
01:00:22|1.7138
01:00:22|1.7138
01:00:23|1.7133
01:00:24|1.7125
01:00:27|1.7121
01:00:28|1.7139
01:00:29|1.7139
01:00:29|1.7139
01:00:31|1.7139
01:00:32|1.7137
01:00:33|1.7125
01:00:34|1.7125
01:00:35|1.7124
01:00:35|1.7123
01:00:37|1.7121
01:00:38|1.712
01:00:39|1.712
01:00:39|1.712
01:00:40|1.7115
01:00:42|1.7115
01:00:42|1.7115
01:00:43|1.7114
01:00:44|1.7114
01:00:45|1.7118
01:00:47|1.7119
01:00:47|1.7119
01:00:49|1.7119
01:00:49|1.7119
01:00:50|1.7127
01:00:52|1.7133
01:00:52|1.7133
01:00:54|1.7133
01:00:55|1.7134
01:00:56|1.7135
01:00:56|1.7135
01:00:58|1.7132
01:00:59|1.7137
01:00:59|1.7137
01:01:01|1.7141
01:01:01|1.7146
01:01:03|1.7153
01:01:04|1.7161
01:01:05|1.7161
01:01:06|1.7163
01:01:07|1.7163
01:01:08|1.7163
01:01:09|1.7163
01:01:10|1.7163
01:01:11|1.7158
01:01:12|1.7161
01:01:13|1.7162
01:01:14|1.7162
01:01:15|1.7158
01:01:16|1.7154
01:01:17|1.7154
01:01:18|1.7155
01:01:19|1.7156
01:01:20|1.7156
01:01:21|1.7154
01:01:22|1.7155
01:01:23|1.7143
01:01:24|1.7145
01:01:25|1.7141
01:01:26|1.7136
01:01:27|1.7131
01:01:29|1.7128
01:01:29|1.7128
01:01:30|1.7128
01:01:31|1.7126
01:01:33|1.7127
01:01:34|1.7127
01:01:35|1.7131
01:01:36|1.7135
01:01:37|1.714
01:01:38|1.7141
01:01:39|1.7141
01:01:40|1.7143
01:01:42|1.7143
01:01:42|1.7143
01:01:43|1.7145
01:01:44|1.7153
01:01:45|1.7163
01:01:46|1.7165
01:01:47|1.7169
01:01:48|1.7172
01:01:50|1.7171
01:01:50|1.7171
01:01:51|1.7171
01:01:52|1.7171
01:01:54|1.7171
01:01:54|1.7171
01:01:55|1.7171
01:01:56|1.7171
01:01:58|1.7171
01:01:59|1.7171
01:01:59|1.7171
01:02:01|1.7166
01:02:01|1.7167
01:02:03|1.7163
01:02:04|1.7154
01:02:05|1.7154
01:02:06|1.7154
01:02:07|1.7154
01:02:08|1.7152
01:02:09|1.7143
01:02:10|1.7143
01:02:11|1.7143
01:02:12|1.7133
01:02:13|1.7132
01:02:14|1.713
01:02:15|1.713
01:02:16|1.7122
01:02:17|1.7121
01:02:18|1.7116
01:02:19|1.7115
01:02:20|1.7115
01:02:21|1.7115
01:02:22|1.7115
01:02:23|1.7115
01:02:24|1.7115
01:02:25|1.7115
01:02:26|1.7116
01:02:27|1.7116
01:02:28|1.7113
01:02:29|1.7113
01:02:30|1.7101
01:02:32|1.7098
01:02:32|1.7097
01:02:33|1.71
01:02:35|1.7098
01:02:36|1.7097
01:02:37|1.7098
01:02:38|1.7094
01:02:39|1.7087
01:02:40|1.7091
01:02:41|1.7091
01:02:42|1.7095
01:02:43|1.7093
01:02:44|1.7095
01:02:45|1.7095
01:02:46|1.7098
01:02:47|1.7096
01:02:48|1.7083
01:02:49|1.7083
01:02:50|1.7088
01:02:51|1.7092
01:02:52|1.7094
01:02:53|1.7095
01:02:53|1.7092
01:02:55|1.7092
01:02:56|1.7091
01:02:57|1.7095
01:02:58|1.7095
01:02:59|1.7087
01:03:00|1.7084
01:03:01|1.7084
01:03:02|1.7084
01:03:03|1.7082
01:03:04|1.7086
01:03:05|1.7093
01:03:06|1.7091
01:03:07|1.7083
01:03:08|1.7081
01:03:09|1.708
01:03:10|1.7089
01:03:11|1.7089
01:03:12|1.7083
01:03:13|1.7082
01:03:14|1.7082
01:03:15|1.7082
01:03:16|1.7082
01:03:17|1.7082
01:03:18|1.7081
01:03:19|1.708
01:03:20|1.708
01:03:21|1.708
01:03:22|1.7079
01:03:23|1.7078
01:03:24|1.7078
01:03:25|1.7076
01:03:26|1.7079
01:03:27|1.7084
01:03:28|1.7085
01:03:30|1.7087
01:03:30|1.7087
01:03:32|1.7083
01:03:33|1.7085
01:03:34|1.7085
01:03:35|1.7085
01:03:36|1.7083
01:03:36|1.7087
01:03:37|1.7083
01:03:39|1.7084
01:03:40|1.708
01:03:41|1.708
01:03:41|1.7071
01:03:42|1.7073
01:03:44|1.7072
01:03:45|1.7071
01:03:46|1.7071
01:03:47|1.7076
01:03:48|1.7076
01:03:49|1.7076
01:03:50|1.7076
01:03:51|1.7076
01:03:52|1.7076
01:03:53|1.7076
01:03:53|1.7076
01:03:55|1.7076
01:03:56|1.7077
01:03:57|1.7077
01:03:58|1.7071
01:03:59|1.7076
01:04:00|1.7077
01:04:01|1.7075
01:04:02|1.7075
01:04:03|1.7075
01:04:04|1.7078
01:04:05|1.7076
01:04:06|1.7078
01:04:07|1.7076
01:04:08|1.7076
01:04:09|1.7076
01:04:10|1.7076
01:04:11|1.7075
01:04:12|1.708
01:04:13|1.7079
01:04:14|1.708
01:04:15|1.7079
01:04:16|1.7082
01:04:17|1.7082
01:04:18|1.7077
01:04:19|1.7077
01:04:20|1.7077
01:04:21|1.7075
01:04:22|1.7075
01:04:23|1.7081
01:04:24|1.7083
01:04:25|1.707
01:04:26|1.707
01:04:27|1.708
01:04:28|1.7073
01:04:29|1.7072
01:04:31|1.7071
01:04:32|1.707
01:04:33|1.707
01:04:35|1.7066
01:04:36|1.7068
01:04:36|1.707
01:04:37|1.707
01:04:39|1.707
01:04:40|1.707
01:04:40|1.707
01:04:42|1.7069
01:04:42|1.7069
01:04:44|1.7069
01:04:44|1.7066
01:04:45|1.7066
01:04:47|1.7065
01:04:47|1.7071
01:04:48|1.7062
01:04:49|1.7071
01:04:51|1.7063
01:04:52|1.7064
01:04:52|1.7062
01:04:54|1.7068
01:04:55|1.7069
01:04:55|1.7071
01:04:56|1.708
01:04:57|1.708
01:04:58|1.708
01:05:00|1.708
01:05:00|1.708
01:05:01|1.7074
01:05:02|1.7074
01:05:03|1.7073
01:05:04|1.7074
01:05:05|1.7074
01:05:07|1.7074
01:05:08|1.7074
01:05:09|1.7074
01:05:10|1.7074
01:05:11|1.7068
01:05:12|1.7065
01:05:13|1.7065
01:05:14|1.7065
01:05:15|1.7068
01:05:16|1.7063
01:05:17|1.7067
01:05:18|1.7064
01:05:19|1.7064
01:05:20|1.7067
01:05:21|1.7067
01:05:22|1.7079
01:05:23|1.7085
01:05:24|1.7087
01:05:25|1.7087
01:05:27|1.709
01:05:27|1.7084
01:05:29|1.7084
01:05:29|1.7088
01:05:31|1.7087
01:05:33|1.7087
01:05:34|1.7088
01:05:35|1.7088
01:05:35|1.7088
01:05:37|1.7088
01:05:38|1.7088
01:05:39|1.7088
01:05:40|1.7088
01:05:41|1.7088
01:05:42|1.7088
01:05:43|1.7097
01:05:44|1.7097
01:05:45|1.7097
01:05:46|1.71
01:05:47|1.7102
01:05:48|1.7101
01:05:49|1.7099
01:05:50|1.7098
01:05:51|1.7098
01:05:52|1.7098
01:05:53|1.7098
01:05:54|1.7099
01:05:55|1.7099
01:05:56|1.7094
01:05:57|1.7094
01:05:58|1.7094
01:05:59|1.7094
01:06:00|1.7094
01:06:01|1.7094
01:06:02|1.7098
01:06:03|1.7097
01:06:04|1.7093
01:06:05|1.7094
01:06:06|1.7094
01:06:07|1.7102
01:06:08|1.7102
01:06:09|1.7112
01:06:11|1.7129
01:06:11|1.713
01:06:12|1.7136
01:06:14|1.7136
01:06:14|1.7139
01:06:15|1.7138
01:06:16|1.7129
01:06:17|1.7129
01:06:18|1.7129
01:06:19|1.7125
01:06:20|1.7123
01:06:21|1.7122
01:06:22|1.7138
01:06:23|1.7138
01:06:24|1.7138
01:06:25|1.7139
01:06:26|1.7139
01:06:27|1.714
01:06:28|1.714
01:06:29|1.7139
01:06:30|1.7139
01:06:31|1.7139
01:06:33|1.7142
01:06:34|1.7139
01:06:34|1.7139
01:06:36|1.7139
01:06:37|1.7142
01:06:38|1.714
01:06:39|1.714
01:06:40|1.7137
01:06:41|1.714
01:06:42|1.714
01:06:43|1.7142
01:06:44|1.7132
01:06:45|1.7139
01:06:46|1.7135
01:06:47|1.7135
01:06:48|1.7134
01:06:49|1.7134
01:06:51|1.7137
01:06:52|1.7137
01:06:53|1.7137
01:06:54|1.7134
01:06:54|1.7132
01:06:56|1.7132
01:06:56|1.7132
01:06:58|1.7135
01:06:58|1.7135
01:06:59|1.7135
01:07:00|1.7135
01:07:01|1.7138
01:07:02|1.7135
01:07:03|1.7135
01:07:04|1.7135
01:07:06|1.7136
01:07:07|1.7136
01:07:07|1.7117
01:07:09|1.711
01:07:09|1.7111
01:07:10|1.7111
01:07:12|1.7111
01:07:13|1.7111
01:07:13|1.7126
01:07:15|1.7127
01:07:15|1.7135
01:07:16|1.7139
01:07:17|1.714
01:07:19|1.7141
01:07:20|1.714
01:07:21|1.7141
01:07:22|1.7141
01:07:23|1.7141
01:07:24|1.715
01:07:25|1.7151
01:07:26|1.7151
01:07:27|1.715
01:07:28|1.715
01:07:29|1.7142
01:07:30|1.7142
01:07:31|1.7131
01:07:32|1.712
01:07:33|1.7123
01:07:35|1.7132
01:07:36|1.7136
01:07:37|1.7147
01:07:38|1.7147
01:07:39|1.7142
01:07:40|1.7134
01:07:41|1.713
01:07:42|1.7127
01:07:44|1.7126
01:07:44|1.7131
01:07:45|1.7131
01:07:46|1.7131
01:07:47|1.7133
01:07:48|1.7133
01:07:49|1.7133
01:07:51|1.7133
01:07:51|1.7133
01:07:52|1.7136
01:07:54|1.7141
01:07:54|1.7135
01:07:56|1.7135
01:07:56|1.7122
01:07:58|1.714
01:07:58|1.7141
01:07:59|1.7141
01:08:01|1.7141
01:08:01|1.7141
01:08:02|1.715
01:08:03|1.7158
01:08:05|1.7158
01:08:05|1.7158
01:08:06|1.7158
01:08:07|1.7153
01:08:09|1.7154
01:08:09|1.7148
01:08:10|1.7148
01:08:11|1.7142
01:08:12|1.7138
01:08:13|1.7138
01:08:14|1.7137
01:08:15|1.7157
01:08:16|1.716
01:08:17|1.7158
01:08:18|1.7158
01:08:19|1.7158
01:08:21|1.7157
01:08:21|1.7157
01:08:23|1.7162
01:08:24|1.7162
01:08:24|1.7158
01:08:26|1.7158
01:08:27|1.7158
01:08:28|1.7149
01:08:28|1.7148
01:08:30|1.7142
01:08:31|1.7142
01:08:32|1.7145
01:08:33|1.7145
01:08:34|1.7145
01:08:35|1.7149
01:08:36|1.715
01:08:38|1.715
01:08:38|1.7154
01:08:39|1.7154
01:08:41|1.7154
01:08:41|1.7154
01:08:43|1.7149
01:08:43|1.7144
01:08:45|1.7144
01:08:46|1.7144
01:08:46|1.7144
01:08:47|1.7144
01:08:48|1.7141
01:08:50|1.7143
01:08:51|1.7143
01:08:52|1.714
01:08:53|1.714
01:08:54|1.714
01:08:55|1.7142
01:08:56|1.7141
01:08:57|1.7141
01:08:58|1.7139
01:08:58|1.7139
01:09:00|1.7139
01:09:01|1.7139
01:09:02|1.715
01:09:03|1.715
01:09:04|1.715
01:09:04|1.715
01:09:06|1.7155
01:09:07|1.7156
01:09:08|1.716
01:09:08|1.716
01:09:09|1.716
01:09:11|1.716
01:09:11|1.7163
01:09:12|1.7164
01:09:14|1.7164
01:09:15|1.7164
01:09:16|1.7164
01:09:16|1.7158
01:09:17|1.7163
01:09:19|1.7179
01:09:20|1.7182
01:09:21|1.7185
01:09:22|1.7175
01:09:22|1.7174
01:09:24|1.7174
01:09:24|1.7174
01:09:25|1.7171
01:09:27|1.7171
01:09:27|1.7171
01:09:28|1.7171
01:09:30|1.7174
01:09:31|1.717
01:09:32|1.717
01:09:32|1.7175
01:09:33|1.7172
01:09:36|1.7172
01:09:37|1.7172
01:09:38|1.7173
01:09:39|1.7164
01:09:40|1.7164
01:09:41|1.7164
01:09:43|1.7109
01:09:43|1.7139
01:09:45|1.7139
01:09:45|1.714
01:09:46|1.7143
01:09:48|1.7144
01:09:49|1.7158
01:09:50|1.7151
01:09:50|1.7173
01:09:51|1.7177
01:09:53|1.7182
01:09:53|1.7184
01:09:54|1.7187
01:09:56|1.7188
01:09:57|1.7189
01:09:57|1.7182
01:09:59|1.7181
01:10:00|1.7179
01:10:01|1.7171
01:10:02|1.7173
01:10:03|1.7173
01:10:04|1.7175
01:10:05|1.7174
01:10:06|1.7177
01:10:07|1.7177
01:10:08|1.7177
01:10:09|1.7176
01:10:10|1.7176
01:10:10|1.7176
01:10:11|1.7176
01:10:12|1.7176
01:10:13|1.7164
01:10:15|1.7163
01:10:15|1.716
01:10:17|1.7163
01:10:17|1.7168
01:10:18|1.7168
01:10:20|1.7169
01:10:21|1.7169
01:10:22|1.7169
01:10:23|1.7169
01:10:23|1.7161
01:10:24|1.7171
01:10:26|1.7175
01:10:27|1.7177
01:10:28|1.7177
01:10:29|1.7185
01:10:29|1.7185
01:10:31|1.7185
01:10:32|1.7171
01:10:33|1.7176
01:10:33|1.7164
01:10:35|1.7165
01:10:37|1.7162
01:10:38|1.7166
01:10:39|1.7163
01:10:40|1.7167
01:10:41|1.7167
01:10:42|1.7168
01:10:43|1.717
01:10:44|1.717
01:10:45|1.717
01:10:46|1.7173
01:10:47|1.7174
01:10:48|1.7174
01:10:49|1.7178
01:10:50|1.7182
01:10:51|1.7185
01:10:52|1.7185
01:10:53|1.7185
01:10:54|1.7188
01:10:55|1.7179
01:10:56|1.7179
01:10:57|1.7179
01:10:58|1.7174
01:10:59|1.7174
01:11:00|1.7168
01:11:01|1.7166
01:11:02|1.7165
01:11:03|1.7165
01:11:04|1.7169
01:11:05|1.7171
01:11:06|1.7165
01:11:07|1.7155
01:11:08|1.7154
01:11:09|1.7162
01:11:10|1.7163
01:11:11|1.7163
01:11:12|1.7162
01:11:13|1.7162
01:11:14|1.7167
01:11:15|1.717
01:11:16|1.717
01:11:17|1.7159
01:11:18|1.7159
01:11:19|1.7159
01:11:20|1.7161
01:11:21|1.7161
01:11:22|1.7161
01:11:23|1.7166
01:11:24|1.7166
01:11:25|1.7166
01:11:26|1.7163
01:11:27|1.7156
01:11:28|1.7156
01:11:29|1.7156
01:11:30|1.7156
01:11:31|1.7156
01:11:32|1.7154
01:11:33|1.7154
01:11:34|1.716
01:11:35|1.7163
01:11:36|1.7165
01:11:38|1.7163
01:11:38|1.7163
01:11:39|1.7165
01:11:41|1.7165
01:11:41|1.7165
01:11:43|1.7165
01:11:44|1.7165
01:11:45|1.7165
01:11:46|1.7162
01:11:47|1.7156
01:11:48|1.7156
01:11:49|1.7161
01:11:49|1.7161
01:11:51|1.7155
01:11:52|1.7155
01:11:53|1.7161
01:11:54|1.7161
01:11:54|1.7164
01:11:56|1.7164
01:11:57|1.7164
01:11:58|1.7164
01:11:59|1.7137
01:12:00|1.7137
01:12:01|1.7148
01:12:02|1.7148
01:12:03|1.7148
01:12:04|1.7148
01:12:05|1.7146
01:12:06|1.7147
01:12:07|1.7147
01:12:08|1.7147
01:12:09|1.7144
01:12:10|1.7144
01:12:11|1.7144
01:12:12|1.7144
01:12:13|1.7144
01:12:14|1.7144
01:12:15|1.7144
01:12:16|1.7145
01:12:17|1.7149
01:12:18|1.7149
01:12:19|1.7149
01:12:20|1.7149
01:12:21|1.7149
01:12:22|1.7149
01:12:23|1.7148
01:12:24|1.7147
01:12:25|1.7147
01:12:26|1.7147
01:12:27|1.7142
01:12:28|1.7143
01:12:29|1.7144
01:12:30|1.7144
01:12:31|1.7144
01:12:32|1.7144
01:12:33|1.7144
01:12:34|1.7141
01:12:35|1.7141
01:12:36|1.7135
01:12:37|1.7127
01:12:39|1.7123
01:12:39|1.7122
01:12:40|1.7117
01:12:42|1.7112
01:12:43|1.7107
01:12:44|1.7109
01:12:45|1.7109
01:12:45|1.7109
01:12:46|1.7109
01:12:48|1.711
01:12:49|1.7111
01:12:49|1.7111
01:12:51|1.7111
01:12:52|1.7111
01:12:53|1.7111
01:12:53|1.7111
01:12:55|1.7114
01:12:55|1.7116
01:12:57|1.7116
01:12:58|1.7109
01:12:59|1.7109
01:13:00|1.7109
01:13:01|1.7109
01:13:02|1.7121
01:13:03|1.7128
01:13:04|1.7128
01:13:05|1.7128
01:13:06|1.713
01:13:07|1.7129
01:13:07|1.7128
01:13:08|1.7128
01:13:10|1.7125
01:13:11|1.7125
01:13:12|1.7125
01:13:13|1.7125
01:13:14|1.7125
01:13:14|1.7125
01:13:16|1.7125
01:13:16|1.7121
01:13:18|1.7118
01:13:19|1.7114
01:13:20|1.7114
01:13:21|1.7108
01:13:22|1.7103
01:13:23|1.7103
01:13:24|1.7109
01:13:25|1.7109
01:13:26|1.7109
01:13:27|1.7107
01:13:28|1.7107
01:13:29|1.709
01:13:30|1.7095
01:13:31|1.7095
01:13:32|1.7095
01:13:33|1.7095
01:13:34|1.7095
01:13:36|1.7095
01:13:37|1.7091
01:13:38|1.7091
01:13:39|1.7089
01:13:40|1.7089
01:13:41|1.7091
01:13:42|1.7092
01:13:43|1.7092
01:13:44|1.7092
01:13:45|1.7092
01:13:46|1.7092
01:13:48|1.7092
01:13:48|1.7092
01:13:50|1.7092
01:13:50|1.7092
01:13:52|1.7092
01:13:52|1.7092
01:13:53|1.7092
01:13:54|1.7093
01:13:55|1.7092
01:13:56|1.7088
01:13:58|1.7088
01:13:59|1.7085
01:14:00|1.7091
01:14:01|1.7096
01:14:02|1.7112
01:14:03|1.7119
01:14:04|1.7119
01:14:05|1.7111
01:14:06|1.7111
01:14:07|1.7115
01:14:08|1.7115
01:14:09|1.7115
01:14:10|1.7109
01:14:12|1.7107
01:14:12|1.7107
01:14:13|1.7107
01:14:14|1.7107
01:14:15|1.7107
01:14:16|1.7099
01:14:18|1.7098
01:14:19|1.7098
01:14:20|1.7102
01:14:20|1.7102
01:14:21|1.7104
01:14:22|1.7104
01:14:24|1.7104
01:14:24|1.7104
01:14:26|1.7104
01:14:26|1.7109
01:14:27|1.7114
01:14:28|1.7113
01:14:29|1.7113
01:14:30|1.7111
01:14:31|1.7113
01:14:32|1.7111
01:14:34|1.7111
01:14:35|1.7111
01:14:35|1.7109
01:14:37|1.7109
01:14:38|1.7109
01:14:38|1.7104
01:14:39|1.7104
01:14:41|1.7103
01:14:42|1.7103
01:14:43|1.7103
01:14:43|1.7115
01:14:44|1.7115
01:14:46|1.7118
01:14:46|1.7121
01:14:47|1.7121
01:14:48|1.7121
01:14:50|1.7121
01:14:51|1.7121
01:14:51|1.7126
01:14:52|1.7126
01:14:54|1.7119
01:14:55|1.7115
01:14:56|1.7115
01:14:57|1.711
01:14:57|1.711
01:14:58|1.7112
01:15:00|1.7105
01:15:00|1.7105
01:15:01|1.7105
01:15:02|1.7105
01:15:04|1.7105
01:15:04|1.7102
01:15:05|1.7099
01:15:06|1.7097
01:15:07|1.7096
01:15:09|1.7096
01:15:10|1.7096
01:15:10|1.7103
01:15:11|1.7103
01:15:12|1.7114
01:15:13|1.7125
01:15:14|1.7126
01:15:16|1.7114
01:15:17|1.7114
01:15:17|1.7111
01:15:18|1.7114
01:15:19|1.7114
01:15:20|1.7112
01:15:22|1.7118
01:15:22|1.7118
01:15:23|1.7118
01:15:24|1.7114
01:15:26|1.7109
01:15:26|1.711
01:15:28|1.711
01:15:28|1.711
01:15:29|1.711
01:15:30|1.711
01:15:32|1.711
01:15:33|1.7114
01:15:34|1.7117
01:15:35|1.7117
01:15:36|1.7117
01:15:37|1.7115
01:15:38|1.7118
01:15:39|1.7113
01:15:40|1.711
01:15:41|1.711
01:15:42|1.7105
01:15:43|1.7103
01:15:44|1.7101
01:15:45|1.7097
01:15:46|1.7098
01:15:47|1.71
01:15:47|1.7095
01:15:49|1.7095
01:15:50|1.7098
01:15:51|1.7098
01:15:52|1.7097
01:15:53|1.7097
01:15:54|1.7097
01:15:55|1.7097
01:15:56|1.7097
01:15:57|1.7097
01:15:58|1.7097
01:15:59|1.7097
01:16:00|1.7097
01:16:01|1.7097
01:16:02|1.7095
01:16:03|1.7109
01:16:04|1.711
01:16:05|1.7105
01:16:06|1.7121
01:16:07|1.7117
01:16:08|1.7117
01:16:09|1.7122
01:16:10|1.7123
01:16:11|1.7123
01:16:12|1.7126
01:16:13|1.7135
01:16:14|1.7135
01:16:15|1.7135
01:16:16|1.7134
01:16:17|1.7129
01:16:18|1.7133
01:16:19|1.7136
01:16:20|1.7136
01:16:21|1.7136
01:16:22|1.7136
01:16:23|1.7136
01:16:24|1.7136
01:16:25|1.7129
01:16:27|1.7131
01:16:27|1.7131
01:16:29|1.7135
01:16:30|1.7132
01:16:31|1.713
01:16:32|1.7131
01:16:33|1.7129
01:16:34|1.7125
01:16:35|1.7139
01:16:36|1.7139
01:16:37|1.7129
01:16:38|1.714
01:16:39|1.714
01:16:40|1.714
01:16:41|1.714
01:16:42|1.7142
01:16:43|1.7132
01:16:44|1.7142
01:16:45|1.7135
01:16:46|1.7135
01:16:47|1.7141
01:16:48|1.7141
01:16:49|1.7142
01:16:50|1.7151
01:16:52|1.7143
01:16:52|1.7144
01:16:53|1.7144
01:16:54|1.7144
01:16:55|1.7144
01:16:56|1.7142
01:16:57|1.7143
01:16:58|1.7144
01:16:59|1.7142
01:17:00|1.7142
01:17:01|1.7144
01:17:02|1.7143
01:17:03|1.7143
01:17:04|1.7142
01:17:06|1.7142
01:17:06|1.7142
01:17:07|1.714
01:17:08|1.714
01:17:09|1.7138
01:17:10|1.7137
01:17:11|1.7132
01:17:12|1.7132
01:17:13|1.7132
01:17:14|1.7131
01:17:16|1.7131
01:17:16|1.7133
01:17:17|1.7133
01:17:18|1.7133
01:17:19|1.7133
01:17:20|1.7126
01:17:21|1.7126
01:17:22|1.7135
01:17:24|1.7138
01:17:24|1.7133
01:17:26|1.7128
01:17:27|1.7128
01:17:28|1.7126
01:17:28|1.7122
01:17:30|1.7116
01:17:31|1.7118
01:17:32|1.7118
01:17:33|1.7118
01:17:34|1.7113
01:17:35|1.7113
01:17:36|1.7113
01:17:37|1.7113
01:17:38|1.7113
01:17:39|1.7108
01:17:40|1.7108
01:17:42|1.7108
01:17:42|1.7105
01:17:43|1.7105
01:17:45|1.7105
01:17:45|1.7105
01:17:46|1.7104
01:17:48|1.7105
01:17:48|1.7103
01:17:49|1.7103
01:17:50|1.7103
01:17:51|1.7103
01:17:52|1.7103
01:17:54|1.71
01:17:54|1.71
01:17:55|1.7103
01:17:57|1.7103
01:17:57|1.7103
01:17:59|1.7103
01:17:59|1.7105
01:18:01|1.7117
01:18:01|1.7116
01:18:02|1.7116
01:18:04|1.7114
01:18:04|1.7111
01:18:05|1.7109
01:18:06|1.7109
01:18:07|1.7109
01:18:08|1.7109
01:18:09|1.71
01:18:10|1.71
01:18:11|1.7102
01:18:12|1.7102
01:18:13|1.7102
01:18:14|1.7106
01:18:16|1.7107
01:18:16|1.7107
01:18:17|1.7107
01:18:19|1.7109
01:18:20|1.7106
01:18:20|1.7107
01:18:21|1.7107
01:18:22|1.7109
01:18:23|1.7109
01:18:24|1.7109
01:18:26|1.7109
01:18:26|1.7104
01:18:27|1.7098
01:18:29|1.7078
01:18:30|1.7079
01:18:31|1.7079
01:18:32|1.7088
01:18:33|1.7088
01:18:34|1.7088
01:18:35|1.7088
01:18:36|1.7083
01:18:37|1.7083
01:18:38|1.7083
01:18:39|1.7076
01:18:40|1.7087
01:18:41|1.709
01:18:42|1.709
01:18:43|1.709
01:18:44|1.709
01:18:45|1.709
01:18:46|1.7089
01:18:47|1.7089
01:18:48|1.7089
01:18:49|1.7089
01:18:50|1.7086
01:18:51|1.7086
01:18:52|1.7087
01:18:53|1.7086
01:18:54|1.7086
01:18:56|1.7086
01:18:56|1.7085
01:18:57|1.7083
01:18:59|1.7085
01:19:00|1.7086
01:19:00|1.7093
01:19:02|1.7103
01:19:03|1.7103
01:19:03|1.7104
01:19:05|1.7102
01:19:06|1.7102
01:19:07|1.7102
01:19:08|1.7102
01:19:09|1.7112
01:19:10|1.7118
01:19:10|1.7118
01:19:12|1.7113
01:19:12|1.7113
01:19:14|1.7113
01:19:14|1.7123
01:19:16|1.7123
01:19:17|1.7133
01:19:18|1.7131
01:19:18|1.7121
01:19:20|1.7121
01:19:21|1.7122
01:19:22|1.7123
01:19:23|1.7123
01:19:24|1.7123
01:19:25|1.7123
01:19:27|1.7125
01:19:28|1.7124
01:19:28|1.7124
01:19:29|1.7124
01:19:31|1.7124
01:19:32|1.7123
01:19:32|1.7124
01:19:33|1.7126
01:19:35|1.7126
01:19:36|1.7126
01:19:36|1.7134
01:19:39|1.713
01:19:40|1.713
01:19:40|1.713
01:19:42|1.7134
01:19:42|1.7128
01:19:44|1.714
01:19:45|1.7139
01:19:45|1.7134
01:19:46|1.7126
01:19:47|1.7132
01:19:49|1.713
01:19:50|1.7132
01:19:50|1.7131
01:19:51|1.7128
01:19:52|1.7128
01:19:54|1.7128
01:19:54|1.7124
01:19:56|1.7124
01:19:56|1.713
01:19:57|1.713
01:19:58|1.713
01:19:59|1.713
01:20:00|1.713
01:20:01|1.7134
01:20:03|1.7148
01:20:04|1.715
01:20:05|1.7154
01:20:06|1.715
01:20:07|1.7146
01:20:08|1.7146
01:20:09|1.7146
01:20:10|1.7146
01:20:11|1.7146
01:20:12|1.7143
01:20:13|1.7143
01:20:14|1.7143
01:20:15|1.7124
01:20:16|1.7132
01:20:17|1.7132
01:20:18|1.7127
01:20:19|1.7132
01:20:20|1.7132
01:20:21|1.7133
01:20:22|1.7133
01:20:23|1.7135
01:20:24|1.7135
01:20:25|1.7135
01:20:26|1.7134
01:20:28|1.7125
01:20:29|1.7127
01:20:30|1.7123
01:20:31|1.7123
01:20:32|1.7121
01:20:33|1.7121
01:20:34|1.713
01:20:35|1.7133
01:20:36|1.7137
01:20:37|1.7138
01:20:39|1.7138
01:20:39|1.7138
01:20:41|1.7136
01:20:41|1.7136
01:20:42|1.7134
01:20:44|1.7134
01:20:45|1.7141
01:20:45|1.7129
01:20:47|1.7129
01:20:47|1.7123
01:20:48|1.7123
01:20:50|1.712
01:20:50|1.712
01:20:51|1.7124
01:20:52|1.7124
01:20:54|1.7124
01:20:54|1.7124
01:20:55|1.7124
01:20:56|1.7114
01:20:58|1.7122
01:20:58|1.7122
01:20:59|1.713
01:21:00|1.7125
01:21:02|1.7125
01:21:02|1.7138
01:21:03|1.7146
01:21:05|1.715
01:21:06|1.7152
01:21:06|1.7152
01:21:07|1.7152
01:21:09|1.7152
01:21:09|1.7152
01:21:10|1.7144
01:21:12|1.7143
01:21:13|1.7139
01:21:13|1.7146
01:21:14|1.715
01:21:16|1.7149
01:21:16|1.7149
01:21:17|1.7153
01:21:18|1.7155
01:21:19|1.7155
01:21:20|1.7155
01:21:22|1.7155
01:21:22|1.7155
01:21:23|1.7155
01:21:24|1.7152
01:21:25|1.7153
01:21:26|1.7153
01:21:28|1.7153
01:21:29|1.7153
01:21:31|1.7147
01:21:31|1.714
01:21:33|1.7131
01:21:33|1.7124
01:21:34|1.7127
01:21:36|1.7127
01:21:36|1.7127
01:21:37|1.7127
01:21:38|1.7127
01:21:40|1.7127
01:21:41|1.7127
01:21:42|1.7127
01:21:43|1.7127
01:21:44|1.7134
01:21:45|1.7126
01:21:46|1.7126
01:21:47|1.7126
01:21:48|1.7128
01:21:50|1.7128
01:21:50|1.7128
01:21:51|1.7135
01:21:52|1.7129
01:21:54|1.7137
01:21:54|1.7122
01:21:55|1.713
01:21:56|1.713
01:21:57|1.7118
01:21:58|1.7118
01:21:59|1.7118
01:22:00|1.7118
01:22:02|1.7119
01:22:02|1.7119
01:22:03|1.7116
01:22:05|1.7117
01:22:06|1.7117
01:22:07|1.7117
01:22:07|1.7119
01:22:09|1.7107
01:22:10|1.7107
01:22:10|1.7107
01:22:11|1.7107
01:22:13|1.7107
01:22:14|1.7107
01:22:14|1.7107
01:22:16|1.7115
01:22:17|1.7112
01:22:18|1.7118
01:22:19|1.7094
01:22:19|1.7086
01:22:20|1.7092
01:22:22|1.7092
01:22:23|1.7092
01:22:24|1.7092
01:22:25|1.7095
01:22:26|1.7095
01:22:27|1.7094
01:22:28|1.7095
01:22:30|1.7095
01:22:31|1.7095
01:22:32|1.71
01:22:32|1.71
01:22:34|1.71
01:22:35|1.71
01:22:36|1.7095
01:22:37|1.7094
01:22:37|1.7095
01:22:38|1.7095
01:22:39|1.7095
01:22:41|1.7095
01:22:41|1.7087
01:22:43|1.7087
01:22:44|1.7087
01:22:45|1.7094
01:22:45|1.7093
01:22:47|1.709
01:22:48|1.7091
01:22:49|1.7092
01:22:49|1.7092
01:22:51|1.7093
01:22:52|1.7093
01:22:53|1.7093
01:22:54|1.7095
01:22:55|1.7112
01:22:55|1.7112
01:22:57|1.7102
01:22:58|1.7109
01:22:59|1.7109
01:23:00|1.7109
01:23:01|1.7109
01:23:02|1.7112
01:23:03|1.7112
01:23:04|1.7113
01:23:05|1.7108
01:23:06|1.7109
01:23:07|1.7109
01:23:08|1.7109
01:23:09|1.7109
01:23:10|1.7111
01:23:11|1.7108
01:23:12|1.7108
01:23:13|1.7108
01:23:14|1.7106
01:23:15|1.7102
01:23:16|1.7102
01:23:17|1.7102
01:23:18|1.7112
01:23:19|1.712
01:23:20|1.7128
01:23:22|1.713
01:23:22|1.7124
01:23:23|1.7118
01:23:24|1.7118
01:23:25|1.7118
01:23:26|1.7118
01:23:28|1.7116
01:23:28|1.7116
01:23:30|1.7116
01:23:32|1.7122
01:23:33|1.7126
01:23:34|1.7126
01:23:35|1.7126
01:23:36|1.7126
01:23:36|1.712
01:23:37|1.712
01:23:38|1.7115
01:23:39|1.7113
01:23:41|1.7113
01:23:42|1.7113
01:23:43|1.7113
01:23:44|1.7113
01:23:45|1.7113
01:23:46|1.7096
01:23:47|1.7101
01:23:48|1.7097
01:23:49|1.7097
01:23:50|1.7103
01:23:51|1.7103
01:23:52|1.7096
01:23:53|1.7098
01:23:54|1.7098
01:23:55|1.7098
01:23:56|1.7099
01:23:57|1.7099
01:23:58|1.7099
01:23:59|1.7096
01:24:00|1.7096
01:24:01|1.7096
01:24:02|1.7096
01:24:03|1.7096
01:24:04|1.7096
01:24:05|1.7093
01:24:06|1.7084
01:24:07|1.7087
01:24:08|1.7091
01:24:09|1.7091
01:24:10|1.7091
01:24:11|1.7091
01:24:12|1.7092
01:24:13|1.7088
01:24:14|1.7088
01:24:15|1.7088
01:24:16|1.7087
01:24:17|1.7084
01:24:18|1.7083
01:24:19|1.7083
01:24:20|1.7087
01:24:21|1.7087
01:24:22|1.7091
01:24:23|1.7092
01:24:24|1.709
01:24:25|1.709
01:24:26|1.709
01:24:27|1.709
01:24:28|1.7086
01:24:29|1.7086
01:24:30|1.7083
01:24:32|1.7084
01:24:33|1.7084
01:24:34|1.7085
01:24:35|1.7085
01:24:35|1.7082
01:24:37|1.7081
01:24:38|1.7086
01:24:39|1.7086
01:24:40|1.7088
01:24:41|1.7088
01:24:42|1.7088
01:24:43|1.7084
01:24:44|1.7084
01:24:45|1.7087
01:24:46|1.7079
01:24:47|1.7079
01:24:48|1.7085
01:24:49|1.7085
01:24:50|1.709
01:24:51|1.7087
01:24:52|1.7091
01:24:53|1.7091
01:24:54|1.7084
01:24:55|1.7087
01:24:56|1.7089
01:24:57|1.7085
01:24:58|1.7085
01:24:59|1.7088
01:25:00|1.7085
01:25:01|1.7097
01:25:02|1.7093
01:25:03|1.7093
01:25:04|1.7093
01:25:05|1.7093
01:25:06|1.7087
01:25:07|1.7088
01:25:08|1.7082
01:25:09|1.7085
01:25:10|1.7086
01:25:11|1.7085
01:25:12|1.7084
01:25:13|1.7084
01:25:14|1.7084
01:25:15|1.7084
01:25:16|1.7084
01:25:18|1.7084
01:25:18|1.7085
01:25:19|1.7085
01:25:20|1.7085
01:25:22|1.7085
01:25:22|1.7085
01:25:23|1.7085
01:25:24|1.7088
01:25:25|1.7088
01:25:26|1.7088
01:25:27|1.7088
01:25:28|1.7084
01:25:29|1.7084
01:25:30|1.7084
01:25:32|1.7085
01:25:32|1.7085
01:25:34|1.7084
01:25:34|1.7083
01:25:36|1.7083
01:25:36|1.7085
01:25:38|1.7085
01:25:40|1.7088
01:25:41|1.709
01:25:41|1.7102
01:25:43|1.7102
01:25:44|1.7095
01:25:45|1.7095
01:25:46|1.7099
01:25:46|1.7099
01:25:48|1.7099
01:25:49|1.7099
01:25:50|1.7102
01:25:51|1.71
01:25:51|1.7097
01:25:53|1.7095
01:25:54|1.7092
01:25:55|1.7092
01:25:56|1.7092
01:25:57|1.7092
01:25:58|1.7092
01:25:59|1.7092
01:26:00|1.7092
01:26:02|1.7092
01:26:02|1.7095
01:26:03|1.7094
01:26:04|1.7091
01:26:05|1.71
01:26:06|1.71
01:26:07|1.71
01:26:08|1.7097
01:26:10|1.7098
01:26:11|1.7098
01:26:11|1.7094
01:26:12|1.7094
01:26:13|1.7095
01:26:14|1.7095
01:26:15|1.7092
01:26:16|1.709
01:26:17|1.7092
01:26:19|1.7091
01:26:19|1.7091
01:26:21|1.7087
01:26:22|1.7087
01:26:22|1.7087
01:26:23|1.7087
01:26:24|1.7087
01:26:26|1.7087
01:26:27|1.7091
01:26:27|1.7096
01:26:28|1.7104
01:26:30|1.7098
01:26:30|1.7099
01:26:31|1.7099
01:26:33|1.7094
01:26:34|1.7095
01:26:35|1.7095
01:26:36|1.7094
01:26:37|1.7091
01:26:39|1.7091
01:26:39|1.7092
01:26:41|1.7092
01:26:41|1.709
01:26:43|1.7088
01:26:43|1.7088
01:26:44|1.7086
01:26:46|1.7092
01:26:47|1.7092
01:26:47|1.7093
01:26:48|1.7092
01:26:50|1.7089
01:26:50|1.7089
01:26:51|1.7089
01:26:52|1.7089
01:26:53|1.7089
01:26:55|1.7089
01:26:55|1.709
01:26:57|1.709
01:26:57|1.7091
01:26:58|1.709
01:27:00|1.709
01:27:01|1.7089
01:27:01|1.7088
01:27:02|1.7088
01:27:03|1.7088
01:27:04|1.7094
01:27:05|1.709
01:27:06|1.709
01:27:08|1.7094
01:27:09|1.7094
01:27:09|1.7094
01:27:10|1.7103
01:27:12|1.7103
01:27:12|1.7103
01:27:13|1.7103
01:27:14|1.7103
01:27:15|1.7099
01:27:16|1.7093
01:27:17|1.7088
01:27:18|1.7088
01:27:20|1.709
01:27:20|1.709
01:27:22|1.709
01:27:23|1.709
01:27:23|1.7092
01:27:24|1.7093
01:27:26|1.7093
01:27:27|1.7102
01:27:28|1.7102
01:27:28|1.7102
01:27:29|1.7101
01:27:31|1.7103
01:27:31|1.7103
01:27:32|1.7103
01:27:34|1.7103
01:27:36|1.7103
01:27:37|1.7095
01:27:38|1.7093
01:27:39|1.7093
01:27:40|1.7096
01:27:41|1.7095
01:27:42|1.7095
01:27:43|1.7095
01:27:44|1.7095
01:27:45|1.7098
01:27:46|1.7096
01:27:47|1.7096
01:27:48|1.7096
01:27:49|1.7096
01:27:50|1.7101
01:27:51|1.7101
01:27:52|1.7101
01:27:53|1.71
01:27:54|1.71
01:27:55|1.7105
01:27:56|1.7101
01:27:57|1.7105
01:27:58|1.7102
01:27:59|1.7104
01:28:00|1.7104
01:28:01|1.7101
01:28:02|1.7101
01:28:03|1.7101
01:28:04|1.7101
01:28:05|1.7095
01:28:06|1.7094
01:28:07|1.7101
01:28:08|1.7096
01:28:09|1.7096
01:28:10|1.7096
01:28:11|1.7096
01:28:12|1.7096
01:28:13|1.7096
01:28:14|1.7096
01:28:15|1.7096
01:28:16|1.7099
01:28:17|1.7099
01:28:18|1.7094
01:28:19|1.7094
01:28:20|1.7094
01:28:21|1.7102
01:28:22|1.7102
01:28:23|1.7101
01:28:24|1.7096
01:28:25|1.7098
01:28:26|1.7098
01:28:27|1.7098
01:28:28|1.7098
01:28:29|1.7098
01:28:30|1.7098
01:28:31|1.7098
01:28:32|1.7098
01:28:33|1.7099
01:28:34|1.7095
01:28:35|1.7095
01:28:37|1.7098
01:28:38|1.7102
01:28:39|1.7114
01:28:39|1.7114
01:28:41|1.7116
01:28:42|1.7116
01:28:43|1.7114
01:28:44|1.7114
01:28:45|1.7114
01:28:46|1.7114
01:28:46|1.7114
01:28:48|1.7114
01:28:49|1.7114
01:28:50|1.7114
01:28:51|1.7115
01:28:52|1.7115
01:28:53|1.7115
01:28:53|1.7115
01:28:55|1.7115
01:28:56|1.7115
01:28:57|1.711
01:28:58|1.711
01:28:59|1.711
01:29:00|1.711
01:29:01|1.7116
01:29:02|1.7116
01:29:03|1.7116
01:29:04|1.7116
01:29:05|1.7116
01:29:06|1.7116
01:29:07|1.7116
01:29:08|1.7115
01:29:09|1.7115
01:29:10|1.7114
01:29:11|1.7114
01:29:12|1.7114
01:29:13|1.7114
01:29:14|1.7113
01:29:15|1.7113
01:29:16|1.7113
01:29:17|1.7113
01:29:18|1.7113
01:29:19|1.7116
01:29:20|1.7116
01:29:21|1.7118
01:29:22|1.7116
01:29:23|1.7112
01:29:24|1.7115
01:29:25|1.7115
01:29:26|1.7107
01:29:27|1.7112
01:29:28|1.7112
01:29:29|1.7112
01:29:30|1.7112
01:29:31|1.7112
01:29:32|1.7108
01:29:33|1.7108
01:29:34|1.7106
01:29:35|1.7103
01:29:37|1.7101
01:29:37|1.7101
01:29:40|1.7101
01:29:40|1.7101
01:29:42|1.7101
01:29:43|1.7101
01:29:43|1.7101
01:29:45|1.7101
01:29:46|1.7102
01:29:47|1.7101
01:29:48|1.7101
01:29:49|1.7102
01:29:50|1.7102
01:29:51|1.7094
01:29:52|1.7094
01:29:53|1.7101
01:29:54|1.7101
01:29:55|1.7101
01:29:56|1.7098
01:29:57|1.7098
01:29:58|1.7094
01:29:59|1.7094
01:30:00|1.7098
01:30:01|1.7098
01:30:02|1.711
01:30:03|1.7117
01:30:04|1.7117
01:30:05|1.7117
01:30:06|1.7125
01:30:07|1.7125
01:30:08|1.7123
01:30:09|1.712
01:30:10|1.7113
01:30:11|1.7113
01:30:12|1.7113
01:30:13|1.7113
01:30:14|1.7113
01:30:15|1.7103
01:30:16|1.7103
01:30:17|1.7103
01:30:18|1.7103
01:30:19|1.7103
01:30:20|1.7105
01:30:21|1.7105
01:30:22|1.7102
01:30:23|1.71
01:30:24|1.7098
01:30:26|1.7097
01:30:26|1.71
01:30:27|1.71
01:30:28|1.71
01:30:29|1.7099
01:30:31|1.7099
01:30:32|1.7095
01:30:32|1.7095
01:30:34|1.7098
01:30:34|1.7098
01:30:36|1.7098
01:30:37|1.7098
01:30:39|1.7098
01:30:40|1.71
01:30:40|1.71
01:30:41|1.7098
01:30:43|1.7098
01:30:44|1.7102
01:30:45|1.7102
01:30:45|1.7102
01:30:46|1.7113
01:30:48|1.7117
01:30:49|1.7117
01:30:50|1.7117
01:30:51|1.7117
01:30:52|1.7117
01:30:53|1.7117
01:30:53|1.7118
01:30:54|1.7121
01:30:55|1.7121
01:30:56|1.7121
01:30:57|1.7121
01:30:58|1.7121
01:30:59|1.7119
01:31:00|1.7116
01:31:01|1.7115
01:31:02|1.7117
01:31:03|1.7117
01:31:05|1.7127
01:31:06|1.7134
01:31:06|1.7134
01:31:08|1.7134
01:31:09|1.7134
01:31:10|1.7134
01:31:11|1.7134
01:31:12|1.7135
01:31:13|1.7135
01:31:14|1.7136
01:31:15|1.714
01:31:16|1.7141
01:31:17|1.7141
01:31:18|1.7141
01:31:19|1.715
01:31:20|1.7155
01:31:21|1.7163
01:31:22|1.716
01:31:23|1.7165
01:31:24|1.7163
01:31:25|1.7161
01:31:26|1.7155
01:31:27|1.7155
01:31:28|1.7155
01:31:29|1.7155
01:31:31|1.7144
01:31:31|1.7144
01:31:33|1.7144
01:31:33|1.7149
01:31:34|1.7149
01:31:35|1.7149
01:31:36|1.7149
01:31:37|1.7149
01:31:39|1.7161
01:31:41|1.7166
01:31:41|1.7166
01:31:43|1.7168
01:31:43|1.7165
01:31:44|1.7167
01:31:45|1.7163
01:31:47|1.7188
01:31:48|1.7193
01:31:49|1.7188
01:31:49|1.7188
01:31:50|1.7188
01:31:52|1.7188
01:31:53|1.719
01:31:54|1.7191
01:31:55|1.7191
01:31:56|1.7193
01:31:57|1.7193
01:31:58|1.7195
01:31:59|1.7195
01:32:00|1.7195
01:32:01|1.7199
01:32:02|1.72
01:32:03|1.72
01:32:04|1.7201
01:32:05|1.7201
01:32:06|1.7202
01:32:07|1.7202
01:32:08|1.7202
01:32:09|1.7202
01:32:10|1.72
01:32:11|1.72
01:32:12|1.72
01:32:13|1.72
01:32:14|1.72
01:32:15|1.72
01:32:16|1.72
01:32:17|1.7189
01:32:18|1.7196
01:32:19|1.7196
01:32:20|1.7198
01:32:21|1.7195
01:32:22|1.7199
01:32:23|1.7199
01:32:24|1.7206
01:32:25|1.7204
01:32:26|1.7211
01:32:27|1.723
01:32:28|1.7218
01:32:29|1.7218
01:32:30|1.7215
01:32:31|1.722
01:32:32|1.722
01:32:33|1.722
01:32:34|1.7217
01:32:35|1.7217
01:32:37|1.7217
01:32:37|1.7217
01:32:39|1.7217
01:32:40|1.7202
01:32:41|1.7204
01:32:42|1.7204
01:32:43|1.7204
01:32:44|1.7204
01:32:45|1.7208
01:32:46|1.7208
01:32:47|1.7208
01:32:48|1.7208
01:32:49|1.7208
01:32:50|1.7208
01:32:51|1.7208
01:32:52|1.7208
01:32:53|1.7207
01:32:54|1.7207
01:32:55|1.7209
01:32:57|1.7209
01:32:57|1.7212
01:32:59|1.7212
01:32:59|1.7206
01:33:00|1.7206
01:33:01|1.7208
01:33:03|1.7208
01:33:04|1.7208
01:33:05|1.7209
01:33:05|1.7214
01:33:07|1.7217
01:33:07|1.7217
01:33:08|1.7217
01:33:09|1.7216
01:33:10|1.7209
01:33:11|1.7207
01:33:12|1.7194
01:33:13|1.7203
01:33:14|1.72
01:33:15|1.72
01:33:16|1.7204
01:33:17|1.7204
01:33:18|1.7204
01:33:20|1.7198
01:33:20|1.72
01:33:21|1.72
01:33:22|1.72
01:33:23|1.7195
01:33:24|1.7195
01:33:25|1.7195
01:33:27|1.7192
01:33:27|1.7192
01:33:28|1.7192
01:33:29|1.7196
01:33:30|1.7194
01:33:31|1.7199
01:33:32|1.7199
01:33:33|1.72
01:33:34|1.72
01:33:35|1.72
01:33:36|1.72
01:33:38|1.7205
01:33:38|1.7204
01:33:40|1.7195
01:33:42|1.7195
01:33:43|1.7212
01:33:43|1.721
01:33:45|1.7207
01:33:45|1.7207
01:33:46|1.7207
01:33:47|1.7204
01:33:48|1.7209
01:33:49|1.7209
01:33:50|1.7211
01:33:52|1.7211
01:33:53|1.7211
01:33:54|1.7214
01:33:55|1.7214
01:33:56|1.7214
01:33:57|1.7214
01:33:58|1.7213
01:33:59|1.7216
01:33:59|1.7214
01:34:01|1.7211
01:34:02|1.7211
01:34:02|1.7214
01:34:04|1.7212
01:34:04|1.7223
01:34:06|1.7222
01:34:08|1.7222
01:34:08|1.7222
01:34:09|1.7222
01:34:10|1.7219
01:34:11|1.7221
01:34:12|1.7221
01:34:13|1.7221
01:34:14|1.7221
01:34:16|1.7221
01:34:16|1.722
01:34:17|1.722
01:34:18|1.7226
01:34:19|1.7228
01:34:20|1.7229
01:34:21|1.7229
01:34:22|1.7229
01:34:23|1.7229
01:34:25|1.7229
01:34:25|1.7224
01:34:26|1.7286
01:34:27|1.7255
01:34:28|1.7253
01:34:29|1.7249
01:34:31|1.7247
01:34:32|1.724
01:34:33|1.724
01:34:33|1.7243
01:34:34|1.7247
01:34:35|1.7251
01:34:36|1.7254
01:34:38|1.7254
01:34:39|1.7254
01:34:40|1.7257
01:34:40|1.7257
01:34:42|1.725
01:34:44|1.7255
01:34:44|1.7255
01:34:45|1.7245
01:34:46|1.7246
01:34:47|1.7247
01:34:48|1.7243
01:34:49|1.7239
01:34:51|1.7239
01:34:52|1.7237
01:34:52|1.7239
01:34:54|1.7239
01:34:55|1.7239
01:34:56|1.7239
01:34:57|1.7239
01:34:58|1.7239
01:34:59|1.7241
01:35:01|1.7241
01:35:02|1.7241
01:35:03|1.7245
01:35:03|1.7245
01:35:05|1.7245
01:35:06|1.7249
01:35:07|1.7249
01:35:07|1.725
01:35:09|1.7232
01:35:10|1.7239
01:35:11|1.7239
01:35:12|1.7239
01:35:13|1.7236
01:35:14|1.7236
01:35:15|1.7232
01:35:16|1.7232
01:35:17|1.7232
01:35:18|1.7231
01:35:19|1.7231
01:35:20|1.7237
01:35:21|1.7237
01:35:22|1.7237
01:35:23|1.7237
01:35:24|1.7237
01:35:25|1.7237
01:35:27|1.7235
01:35:28|1.7235
01:35:29|1.7235
01:35:30|1.7235
01:35:31|1.7237
01:35:31|1.7237
01:35:33|1.7238
01:35:34|1.7238
01:35:34|1.7238
01:35:35|1.7234
01:35:36|1.7234
01:35:37|1.7234
01:35:38|1.7241
01:35:40|1.7241
01:35:40|1.7241
01:35:42|1.7241
01:35:43|1.723
01:35:44|1.723
01:35:45|1.7232
01:35:46|1.7232
01:35:47|1.7232
01:35:48|1.7232
01:35:49|1.7232
01:35:50|1.7229
01:35:51|1.723
01:35:52|1.723
01:35:53|1.723
01:35:54|1.7232
01:35:55|1.7238
01:35:56|1.724
01:35:57|1.724
01:35:58|1.724
01:35:59|1.724
01:36:00|1.724
01:36:01|1.724
01:36:02|1.724
01:36:03|1.7242
01:36:04|1.7243
01:36:06|1.7243
01:36:07|1.7243
01:36:09|1.7243
01:36:09|1.7243
01:36:11|1.7232
01:36:12|1.7233
01:36:13|1.7236
01:36:14|1.7234
01:36:15|1.7236
01:36:16|1.7236
01:36:16|1.7236
01:36:18|1.7231
01:36:19|1.7231
01:36:20|1.7231
01:36:21|1.7231
01:36:22|1.722
01:36:22|1.7218
01:36:23|1.7215
01:36:24|1.7215
01:36:25|1.7222
01:36:26|1.7222
01:36:27|1.7222
01:36:29|1.7222
01:36:30|1.7213
01:36:31|1.7213
01:36:32|1.7213
01:36:33|1.7213
01:36:35|1.7223
01:36:35|1.7222
01:36:36|1.7218
01:36:38|1.7218
01:36:39|1.7218
01:36:40|1.7216
01:36:41|1.7216
01:36:42|1.7216
01:36:43|1.7216
01:36:44|1.7216
01:36:45|1.7214
01:36:46|1.7215
01:36:47|1.7215
01:36:48|1.7215
01:36:49|1.7215
01:36:50|1.7218
01:36:51|1.7216
01:36:52|1.7218
01:36:52|1.7218
01:36:54|1.7218
01:36:55|1.7218
01:36:55|1.7221
01:36:57|1.7221
01:36:57|1.7221
01:36:59|1.7221
01:37:00|1.7221
01:37:01|1.7221
01:37:03|1.723
01:37:04|1.723
01:37:05|1.7218
01:37:06|1.7216
01:37:07|1.7216
01:37:08|1.7224
01:37:09|1.7224
01:37:10|1.7215
01:37:11|1.7211
01:37:12|1.7211
01:37:13|1.7211
01:37:14|1.7208
01:37:15|1.721
01:37:16|1.7205
01:37:17|1.7205
01:37:18|1.7207
01:37:19|1.7207
01:37:20|1.7207
01:37:21|1.7207
01:37:22|1.7207
01:37:23|1.7207
01:37:25|1.7206
01:37:25|1.7194
01:37:27|1.7193
01:37:27|1.7199
01:37:28|1.7195
01:37:29|1.7195
01:37:30|1.7195
01:37:32|1.7195
01:37:32|1.7195
01:37:33|1.7199
01:37:34|1.7201
01:37:36|1.7201
01:37:37|1.7207
01:37:37|1.7173
01:37:39|1.718
01:37:40|1.7184
01:37:40|1.7184
01:37:41|1.7185
01:37:43|1.7188
01:37:43|1.7188
01:37:44|1.7187
01:37:45|1.7187
01:37:47|1.7182
01:37:48|1.7182
01:37:48|1.7182
01:37:50|1.7182
01:37:51|1.7182
01:37:51|1.7182
01:37:52|1.7182
01:37:53|1.7176
01:37:55|1.7172
01:37:55|1.7172
01:37:56|1.7177
01:37:57|1.717
01:37:58|1.7174
01:37:59|1.7175
01:38:00|1.718
01:38:01|1.7181
01:38:03|1.7182
01:38:04|1.7189
01:38:05|1.7192
01:38:06|1.7197
01:38:07|1.7193
01:38:09|1.7196
01:38:09|1.7188
01:38:10|1.7185
01:38:11|1.7188
01:38:12|1.7185
01:38:14|1.7196
01:38:15|1.7196
01:38:15|1.7192
01:38:17|1.7192
01:38:18|1.7199
01:38:19|1.7199
01:38:20|1.7192
01:38:21|1.7194
01:38:22|1.7192
01:38:23|1.7197
01:38:24|1.7195
01:38:25|1.7189
01:38:26|1.7189
01:38:27|1.7189
01:38:28|1.7197
01:38:29|1.7191
01:38:30|1.7185
01:38:31|1.7188
01:38:32|1.7188
01:38:33|1.7193
01:38:35|1.7193
01:38:35|1.7194
01:38:37|1.7197
01:38:37|1.7197
01:38:38|1.7197
01:38:40|1.7197
01:38:40|1.7197
01:38:41|1.7197
01:38:43|1.7196
01:38:44|1.7196
01:38:44|1.7193
01:38:45|1.7199
01:38:47|1.72
01:38:48|1.7205
01:38:49|1.7206
01:38:49|1.7207
01:38:50|1.7206
01:38:51|1.7206
01:38:52|1.7206
01:38:53|1.7206
01:38:54|1.7206
01:38:56|1.7206
01:38:56|1.7206
01:38:57|1.7207
01:38:58|1.7206
01:39:00|1.7206
01:39:01|1.7212
01:39:02|1.7208
01:39:02|1.7214
01:39:03|1.7214
01:39:05|1.7214
01:39:07|1.7214
01:39:07|1.7219
01:39:08|1.722
01:39:10|1.7215
01:39:11|1.7215
01:39:12|1.7221
01:39:12|1.7221
01:39:13|1.7221
01:39:15|1.7221
01:39:16|1.7221
01:39:16|1.7221
01:39:18|1.7221
01:39:19|1.7221
01:39:20|1.7221
01:39:21|1.7221
01:39:22|1.7221
01:39:23|1.7221
01:39:23|1.7222
01:39:24|1.7221
01:39:26|1.722
01:39:27|1.7231
01:39:27|1.7227
01:39:29|1.7238
01:39:30|1.7224
01:39:31|1.725
01:39:31|1.7253
01:39:32|1.7253
01:39:34|1.7253
01:39:35|1.7256
01:39:36|1.7258
01:39:37|1.7264
01:39:38|1.7264
01:39:39|1.7264
01:39:40|1.7265
01:39:41|1.7265
01:39:42|1.7261
01:39:43|1.7261
01:39:44|1.7254
01:39:45|1.7252
01:39:46|1.7251
01:39:47|1.7247
01:39:48|1.7247
01:39:49|1.7247
01:39:50|1.7247
01:39:51|1.7253
01:39:52|1.7259
01:39:53|1.7259
01:39:54|1.7259
01:39:55|1.7259
01:39:56|1.7258
01:39:57|1.7257
01:39:58|1.7257
01:39:59|1.7249
01:40:00|1.7248
01:40:01|1.7252
01:40:02|1.7246
01:40:03|1.7251
01:40:04|1.7248
01:40:06|1.7248
01:40:07|1.725
01:40:08|1.725
01:40:09|1.7277
01:40:10|1.7272
01:40:11|1.7272
01:40:13|1.7266
01:40:14|1.7254
01:40:15|1.7259
01:40:16|1.7265
01:40:16|1.7265
01:40:18|1.7265
01:40:19|1.726
01:40:20|1.726
01:40:22|1.726
01:40:22|1.726
01:40:23|1.726
01:40:24|1.726
01:40:26|1.7267
01:40:27|1.7267
01:40:28|1.7267
01:40:29|1.727
01:40:30|1.7273
01:40:30|1.7272
01:40:31|1.727
01:40:32|1.727
01:40:34|1.727
01:40:35|1.7272
01:40:35|1.7274
01:40:36|1.7263
01:40:37|1.7264
01:40:39|1.7265
01:40:40|1.7265
01:40:40|1.7269
01:40:41|1.7269
01:40:43|1.7274
01:40:44|1.7276
01:40:45|1.7276
01:40:46|1.7275
01:40:47|1.7278
01:40:48|1.7278
01:40:49|1.7278
01:40:50|1.7282
01:40:51|1.7286
01:40:52|1.7294
01:40:53|1.7294
01:40:54|1.7294
01:40:55|1.7294
01:40:56|1.7294
01:40:57|1.7297
01:40:58|1.73
01:40:58|1.7297
01:41:00|1.7293
01:41:00|1.7294
01:41:02|1.7287
01:41:03|1.7281
01:41:04|1.7283
01:41:05|1.7283
01:41:07|1.7289
01:41:08|1.7284
01:41:09|1.7284
01:41:10|1.7284
01:41:12|1.7298
01:41:13|1.7298
01:41:14|1.7298
01:41:14|1.7303
01:41:16|1.7307
01:41:17|1.7309
01:41:17|1.7303
01:41:18|1.7303
01:41:19|1.7303
01:41:21|1.7305
01:41:22|1.7305
01:41:22|1.7303
01:41:24|1.7302
01:41:25|1.7302
01:41:26|1.7302
01:41:27|1.7299
01:41:28|1.7299
01:41:28|1.7299
01:41:30|1.7299
01:41:31|1.7299
01:41:32|1.7299
01:41:33|1.7293
01:41:34|1.7287
01:41:35|1.7296
01:41:36|1.7296
01:41:37|1.7295
01:41:37|1.7294
01:41:39|1.7294
01:41:40|1.7294
01:41:41|1.7294
01:41:42|1.7294
01:41:42|1.7294
01:41:44|1.7294
01:41:45|1.729
01:41:46|1.7296
01:41:47|1.7296
01:41:48|1.7294
01:41:49|1.7295
01:41:49|1.7294
01:41:50|1.7289
01:41:52|1.7289
01:41:52|1.7289
01:41:53|1.7289
01:41:55|1.7289
01:41:56|1.7291
01:41:57|1.7292
01:41:58|1.7286
01:41:59|1.7292
01:42:00|1.7293
01:42:01|1.7298
01:42:02|1.7296
01:42:03|1.7298
01:42:04|1.7298
01:42:05|1.7298
01:42:06|1.7298
01:42:07|1.7298
01:42:09|1.7297
01:42:09|1.7297
01:42:11|1.7297
01:42:12|1.7298
01:42:13|1.7306
01:42:14|1.7306
01:42:15|1.73
01:42:15|1.7299
01:42:18|1.7304
01:42:19|1.7294
01:42:20|1.7291
01:42:20|1.73
01:42:22|1.73
01:42:22|1.7295
01:42:24|1.7297
01:42:25|1.7297
01:42:26|1.7294
01:42:27|1.7292
01:42:28|1.729
01:42:29|1.729
01:42:30|1.729
01:42:31|1.729
01:42:32|1.729
01:42:33|1.729
01:42:34|1.729
01:42:35|1.729
01:42:36|1.7306
01:42:37|1.7301
01:42:38|1.7306
01:42:39|1.7302
01:42:40|1.7302
01:42:41|1.7307
01:42:42|1.7306
01:42:43|1.732
01:42:44|1.7322
01:42:45|1.7322
01:42:46|1.7321
01:42:47|1.7325
01:42:48|1.7323
01:42:49|1.7323
01:42:50|1.7323
01:42:51|1.7322
01:42:52|1.732
01:42:53|1.7318
01:42:54|1.7317
01:42:55|1.7317
01:42:56|1.7314
01:42:57|1.7314
01:42:58|1.7316
01:43:00|1.7312
01:43:01|1.7305
01:43:02|1.7306
01:43:02|1.7305
01:43:03|1.7305
01:43:04|1.7307
01:43:05|1.7307
01:43:06|1.7307
01:43:08|1.7298
01:43:10|1.7298
01:43:10|1.7297
01:43:11|1.7295
01:43:12|1.7295
01:43:14|1.7295
01:43:14|1.7295
01:43:16|1.7292
01:43:17|1.7292
01:43:18|1.7291
01:43:18|1.7291
01:43:20|1.729
01:43:20|1.729
01:43:22|1.729
01:43:22|1.729
01:43:23|1.729
01:43:25|1.7291
01:43:26|1.7291
01:43:27|1.7291
01:43:28|1.7291
01:43:28|1.7291
01:43:29|1.7291
01:43:30|1.7291
01:43:32|1.7291
01:43:33|1.7287
01:43:34|1.7287
01:43:34|1.729
01:43:35|1.7302
01:43:37|1.7302
01:43:38|1.7296
01:43:38|1.7296
01:43:40|1.7296
01:43:41|1.7296
01:43:42|1.7294
01:43:44|1.7294
01:43:45|1.7294
01:43:45|1.7295
01:43:46|1.7295
01:43:48|1.7295
01:43:48|1.7294
01:43:49|1.7289
01:43:51|1.7289
01:43:51|1.7289
01:43:53|1.7289
01:43:53|1.7289
01:43:54|1.7289
01:43:56|1.7291
01:43:56|1.7291
01:43:57|1.7291
01:43:59|1.729
01:43:59|1.729
01:44:00|1.7289
01:44:02|1.7289
01:44:02|1.7289
01:44:03|1.729
01:44:04|1.7289
01:44:05|1.729
01:44:07|1.7289
01:44:07|1.729
01:44:09|1.7289
01:44:09|1.729
01:44:11|1.729
01:44:12|1.729
01:44:13|1.729
01:44:14|1.729
01:44:15|1.729
01:44:16|1.7292
01:44:17|1.7292
01:44:18|1.7292
01:44:20|1.7293
01:44:21|1.7293
01:44:22|1.7295
01:44:23|1.7295
01:44:24|1.7295
01:44:25|1.7295
01:44:26|1.7294
01:44:26|1.7294
01:44:28|1.7295
01:44:29|1.7304
01:44:30|1.7304
01:44:31|1.7304
01:44:32|1.7303
01:44:33|1.7306
01:44:34|1.731
01:44:35|1.731
01:44:36|1.7311
01:44:37|1.7311
01:44:38|1.7311
01:44:39|1.7314
01:44:40|1.7312
01:44:41|1.7312
01:44:42|1.7311
01:44:43|1.731
01:44:44|1.7311
01:44:45|1.731
01:44:46|1.731
01:44:47|1.731
01:44:48|1.731
01:44:49|1.7307
01:44:50|1.73
01:44:51|1.7304
01:44:52|1.7304
01:44:53|1.7308
01:44:54|1.7308
01:44:55|1.7308
01:44:56|1.7306
01:44:57|1.7307
01:44:58|1.7307
01:44:59|1.7308
01:45:00|1.7308
01:45:02|1.7308
01:45:02|1.7308
01:45:03|1.7299
01:45:04|1.7302
01:45:06|1.7302
01:45:06|1.7302
01:45:07|1.7299
01:45:09|1.7299
01:45:10|1.7299
01:45:11|1.7297
01:45:12|1.7297
01:45:13|1.7297
01:45:14|1.7297
01:45:15|1.7296
01:45:16|1.7293
01:45:17|1.7291
01:45:18|1.7295
01:45:19|1.7295
01:45:20|1.7289
01:45:21|1.728
01:45:22|1.7275
01:45:23|1.7271
01:45:24|1.728
01:45:25|1.7281
01:45:26|1.7281
01:45:27|1.7281
01:45:28|1.7281
01:45:29|1.7284
01:45:30|1.7284
01:45:31|1.7284
01:45:32|1.7282
01:45:34|1.7282
01:45:34|1.728
01:45:36|1.7279
01:45:36|1.7279
01:45:38|1.7277
01:45:38|1.7274
01:45:40|1.7283
01:45:41|1.7283
01:45:41|1.7273
01:45:42|1.7273
01:45:44|1.7275
01:45:45|1.7246
01:45:46|1.7246
01:45:47|1.7253
01:45:47|1.7253
01:45:49|1.726
01:45:49|1.7261
01:45:50|1.7264
01:45:52|1.7267
01:45:53|1.7269
01:45:53|1.7269
01:45:54|1.7271
01:45:55|1.7271
01:45:57|1.727
01:45:57|1.727
01:45:59|1.7268
01:45:59|1.7274
01:46:01|1.7273
01:46:02|1.7271
01:46:04|1.7271
01:46:04|1.7271
01:46:05|1.7273
01:46:06|1.7275
01:46:07|1.7273
01:46:08|1.7273
01:46:09|1.7273
01:46:11|1.7273
01:46:13|1.7277
01:46:13|1.7277
01:46:15|1.728
01:46:15|1.7287
01:46:16|1.7288
01:46:17|1.7285
01:46:19|1.7281
01:46:19|1.7281
01:46:21|1.7271
01:46:23|1.7265
01:46:23|1.7263
01:46:25|1.7263
01:46:25|1.7263
01:46:26|1.7263
01:46:28|1.7263
01:46:28|1.7263
01:46:29|1.7263
01:46:30|1.7263
01:46:31|1.7262
01:46:32|1.7262
01:46:34|1.7265
01:46:35|1.7259
01:46:36|1.7256
01:46:37|1.7256
01:46:38|1.7256
01:46:39|1.7252
01:46:40|1.7254
01:46:41|1.726
01:46:42|1.725
01:46:43|1.725
01:46:44|1.725
01:46:45|1.7249
01:46:46|1.725
01:46:47|1.7251
01:46:48|1.7251
01:46:49|1.7251
01:46:51|1.7251
01:46:51|1.7242
01:46:52|1.7243
01:46:54|1.7243
01:46:55|1.7243
01:46:55|1.7243
01:46:57|1.7242
01:46:57|1.7242
01:46:59|1.7242
01:46:59|1.7242
01:47:00|1.7239
01:47:01|1.7238
01:47:02|1.7235
01:47:03|1.7235
01:47:04|1.7247
01:47:06|1.7246
01:47:06|1.7248
01:47:07|1.7248
01:47:08|1.7248
01:47:09|1.7251
01:47:10|1.7251
01:47:11|1.7255
01:47:13|1.7256
01:47:15|1.7264
01:47:16|1.7265
01:47:17|1.7253
01:47:18|1.7261
01:47:19|1.7261
01:47:20|1.7261
01:47:21|1.7242
01:47:22|1.7228
01:47:23|1.7228
01:47:24|1.7225
01:47:25|1.7225
01:47:26|1.7223
01:47:27|1.7223
01:47:28|1.7223
01:47:29|1.7223
01:47:30|1.7226
01:47:31|1.7225
01:47:32|1.7228
01:47:33|1.7231
01:47:34|1.723
01:47:35|1.7234
01:47:36|1.7235
01:47:37|1.7231
01:47:38|1.7231
01:47:39|1.7231
01:47:40|1.723
01:47:41|1.723
01:47:42|1.7231
01:47:43|1.7231
01:47:44|1.7223
01:47:45|1.7223
01:47:46|1.722
01:47:47|1.7215
01:47:48|1.7215
01:47:49|1.7214
01:47:50|1.7208
01:47:51|1.7208
01:47:52|1.7216
01:47:53|1.7216
01:47:55|1.7216
01:47:55|1.7216
01:47:57|1.7211
01:47:58|1.721
01:47:58|1.721
01:47:59|1.7215
01:48:00|1.7223
01:48:02|1.7226
01:48:02|1.7211
01:48:04|1.7213
01:48:04|1.7209
01:48:05|1.7211
01:48:06|1.7211
01:48:08|1.7211
01:48:08|1.7206
01:48:09|1.7206
01:48:10|1.7207
01:48:11|1.7202
01:48:13|1.7208
01:48:13|1.7208
01:48:15|1.7207
01:48:16|1.7204
01:48:17|1.7207
01:48:19|1.7207
01:48:20|1.72
01:48:21|1.7207
01:48:22|1.7205
01:48:23|1.7205
01:48:24|1.7205
01:48:24|1.7206
01:48:26|1.7207
01:48:27|1.7197
01:48:28|1.7197
01:48:29|1.7196
01:48:30|1.7196
01:48:30|1.7196
01:48:32|1.7196
01:48:32|1.7197
01:48:33|1.7197
01:48:35|1.7197
01:48:36|1.7194
01:48:36|1.7194
01:48:39|1.7191
01:48:40|1.719
01:48:40|1.7185
01:48:41|1.7185
01:48:42|1.7188
01:48:44|1.7185
01:48:44|1.7185
01:48:46|1.7184
01:48:46|1.7184
01:48:48|1.7192
01:48:49|1.7189
01:48:50|1.7189
01:48:51|1.7184
01:48:52|1.7187
01:48:53|1.7183
01:48:54|1.7182
01:48:55|1.7161
01:48:56|1.7172
01:48:57|1.7153
01:48:58|1.7153
01:48:59|1.7171
01:49:00|1.7171
01:49:01|1.716
01:49:02|1.716
01:49:03|1.716
01:49:04|1.716
01:49:05|1.7167
01:49:06|1.717
01:49:07|1.717
01:49:08|1.7174
01:49:09|1.7174
01:49:10|1.7174
01:49:11|1.7174
01:49:12|1.7166
01:49:13|1.7167
01:49:15|1.7169
01:49:16|1.7171
01:49:17|1.7174
01:49:18|1.7174
01:49:18|1.7174
01:49:20|1.7174
01:49:21|1.7174
01:49:22|1.717
01:49:23|1.717
01:49:24|1.7172
01:49:25|1.7165
01:49:26|1.7165
01:49:27|1.7165
01:49:27|1.7165
01:49:29|1.7165
01:49:30|1.7165
01:49:31|1.7165
01:49:32|1.7165
01:49:33|1.7165
01:49:34|1.7165
01:49:34|1.7163
01:49:36|1.7163
01:49:37|1.7162
01:49:38|1.7162
01:49:39|1.7154
01:49:39|1.7157
01:49:41|1.7159
01:49:42|1.716
01:49:43|1.716
01:49:44|1.7162
01:49:45|1.7162
01:49:46|1.7162
01:49:47|1.7162
01:49:48|1.7162
01:49:49|1.7162
01:49:50|1.7164
01:49:51|1.7159
01:49:52|1.716
01:49:53|1.7161
01:49:54|1.716
01:49:55|1.716
01:49:56|1.716
01:49:57|1.7161
01:49:58|1.7161
01:49:59|1.7163
01:50:00|1.7163
01:50:01|1.7163
01:50:02|1.7165
01:50:03|1.7152
01:50:04|1.7152
01:50:05|1.7162
01:50:06|1.7162
01:50:07|1.7166
01:50:08|1.7168
01:50:09|1.718
01:50:10|1.7192
01:50:11|1.7178
01:50:12|1.7175
01:50:13|1.717
01:50:14|1.717
01:50:15|1.717
01:50:16|1.7177
01:50:17|1.7172
01:50:18|1.717
01:50:19|1.717
01:50:20|1.7169
01:50:21|1.7169
01:50:22|1.7172
01:50:23|1.7172
01:50:24|1.7174
01:50:26|1.7174
01:50:27|1.7172
01:50:28|1.716
01:50:28|1.7162
01:50:30|1.7162
01:50:31|1.7162
01:50:32|1.7162
01:50:33|1.7168
01:50:34|1.7168
01:50:34|1.7174
01:50:36|1.7173
01:50:36|1.7173
01:50:37|1.7176
01:50:38|1.7167
01:50:39|1.7164
01:50:40|1.7163
01:50:41|1.7163
01:50:43|1.7165
01:50:43|1.7165
01:50:45|1.7167
01:50:46|1.7167
01:50:46|1.7167
01:50:47|1.7169
01:50:49|1.7169
01:50:50|1.7169
01:50:50|1.7173
01:50:52|1.7173
01:50:52|1.7172
01:50:54|1.7172
01:50:55|1.7174
01:50:55|1.7171
01:50:57|1.7171
01:50:58|1.7174
01:50:59|1.7174
01:50:59|1.7174
01:51:01|1.7174
01:51:02|1.7172
01:51:03|1.7168
01:51:03|1.7167
01:51:06|1.7167
01:51:07|1.7167
01:51:07|1.7183
01:51:09|1.7183
01:51:10|1.7176
01:51:10|1.7182
01:51:11|1.7182
01:51:12|1.7182
01:51:13|1.7186
01:51:15|1.7186
01:51:16|1.7185
01:51:17|1.7185
01:51:17|1.7185
01:51:19|1.7185
01:51:20|1.7196
01:51:21|1.7196
01:51:22|1.7196
01:51:23|1.7188
01:51:24|1.7187
01:51:25|1.7187
01:51:26|1.7187
01:51:28|1.7182
01:51:28|1.7182
01:51:29|1.7177
01:51:30|1.7177
01:51:32|1.7177
01:51:32|1.7177
01:51:33|1.7177
01:51:35|1.7186
01:51:36|1.7186
01:51:36|1.7192
01:51:38|1.7194
01:51:38|1.7194
01:51:39|1.7194
01:51:41|1.7194
01:51:42|1.7194
01:51:42|1.7197
01:51:44|1.7197
01:51:44|1.7197
01:51:45|1.7192
01:51:46|1.7192
01:51:47|1.7192
01:51:49|1.7192
01:51:50|1.7192
01:51:51|1.7194
01:51:51|1.7192
01:51:53|1.7192
01:51:54|1.7192
01:51:55|1.7192
01:51:56|1.7192
01:51:57|1.7192
01:51:58|1.7192
01:51:59|1.7192
01:52:00|1.7188
01:52:01|1.7191
01:52:02|1.7191
01:52:02|1.7206
01:52:04|1.7215
01:52:05|1.7219
01:52:06|1.7219
01:52:06|1.7217
01:52:09|1.7217
01:52:09|1.7223
01:52:11|1.7223
01:52:11|1.7225
01:52:13|1.7218
01:52:13|1.7218
01:52:14|1.7222
01:52:15|1.7226
01:52:17|1.7222
01:52:19|1.7196
01:52:20|1.7193
01:52:21|1.7189
01:52:23|1.719
01:52:23|1.7198
01:52:25|1.7198
01:52:25|1.7198
01:52:27|1.7197
01:52:28|1.7197
01:52:29|1.7197
01:52:29|1.7196
01:52:31|1.7196
01:52:32|1.719
01:52:33|1.7183
01:52:34|1.7184
01:52:35|1.7188
01:52:35|1.7188
01:52:37|1.7183
01:52:38|1.7177
01:52:39|1.7183
01:52:39|1.7183
01:52:41|1.7183
01:52:42|1.7183
01:52:43|1.7189
01:52:44|1.7189
01:52:44|1.7189
01:52:46|1.7188
01:52:47|1.7188
01:52:47|1.7188
01:52:49|1.7184
01:52:50|1.7184
01:52:51|1.7176
01:52:51|1.7176
01:52:53|1.7176
01:52:54|1.7176
01:52:55|1.7176
01:52:56|1.7172
01:52:57|1.7172
01:52:58|1.7175
01:52:59|1.7164
01:53:00|1.7164
01:53:01|1.7179
01:53:02|1.7181
01:53:03|1.7184
01:53:04|1.7184
01:53:05|1.7184
01:53:06|1.7186
01:53:07|1.7186
01:53:08|1.7186
01:53:09|1.7187
01:53:10|1.7187
01:53:11|1.7187
01:53:12|1.7187
01:53:13|1.7187
01:53:14|1.7187
01:53:15|1.7168
01:53:16|1.7183
01:53:17|1.7183
01:53:19|1.7182
01:53:20|1.7182
01:53:21|1.7177
01:53:22|1.7177
01:53:23|1.7176
01:53:24|1.7176
01:53:25|1.7176
01:53:26|1.7182
01:53:27|1.7182
01:53:28|1.7182
01:53:29|1.7181
01:53:30|1.7181
01:53:31|1.7181
01:53:32|1.7181
01:53:33|1.7176
01:53:34|1.7176
01:53:35|1.7176
01:53:36|1.7177
01:53:37|1.7179
01:53:38|1.7179
01:53:39|1.7179
01:53:41|1.7179
01:53:41|1.7179
01:53:43|1.7182
01:53:43|1.718
01:53:44|1.718
01:53:46|1.718
01:53:46|1.718
01:53:47|1.7179
01:53:48|1.7179
01:53:50|1.7182
01:53:50|1.7182
01:53:51|1.7182
01:53:52|1.7181
01:53:53|1.7176
01:53:54|1.7167
01:53:56|1.7167
01:53:57|1.7172
01:53:57|1.7167
01:53:58|1.7167
01:53:59|1.7167
01:54:00|1.7171
01:54:01|1.7171
01:54:02|1.7171
01:54:04|1.7171
01:54:05|1.7176
01:54:05|1.7176
01:54:06|1.7176
01:54:07|1.7173
01:54:08|1.7178
01:54:10|1.7178
01:54:10|1.7178
01:54:12|1.7178
01:54:12|1.7177
01:54:13|1.7177
01:54:15|1.7177
01:54:15|1.7177
01:54:16|1.7176
01:54:17|1.7177
01:54:19|1.7177
01:54:21|1.7176
01:54:22|1.7176
01:54:23|1.7174
01:54:24|1.7174
01:54:25|1.7174
01:54:25|1.7174
01:54:27|1.7174
01:54:28|1.7174
01:54:29|1.7174
01:54:30|1.7173
01:54:31|1.7177
01:54:32|1.718
01:54:33|1.718
01:54:34|1.7168
01:54:35|1.7171
01:54:35|1.7178
01:54:36|1.7178
01:54:38|1.7178
01:54:39|1.7178
01:54:40|1.7178
01:54:41|1.7178
01:54:42|1.7178
01:54:42|1.7157
01:54:44|1.7157
01:54:45|1.7158
01:54:46|1.7162
01:54:46|1.7166
01:54:48|1.7166
01:54:50|1.7166
01:54:51|1.7164
01:54:51|1.7164
01:54:52|1.7166
01:54:54|1.7166
01:54:54|1.7162
01:54:55|1.7159
01:54:56|1.7159
01:54:57|1.7159
01:54:59|1.716
01:54:59|1.716
01:55:00|1.7168
01:55:02|1.7168
01:55:02|1.7168
01:55:03|1.7168
01:55:05|1.7168
01:55:05|1.7163
01:55:06|1.7168
01:55:08|1.7176
01:55:08|1.718
01:55:10|1.7186
01:55:10|1.7174
01:55:12|1.7173
01:55:12|1.7171
01:55:13|1.7171
01:55:15|1.7172
01:55:16|1.7172
01:55:17|1.7172
01:55:17|1.717
01:55:18|1.717
01:55:20|1.717
01:55:21|1.7167
01:55:22|1.7168
01:55:23|1.7168
01:55:25|1.7173
01:55:26|1.7173
01:55:27|1.7173
01:55:29|1.7173
01:55:29|1.7173
01:55:31|1.7174
01:55:32|1.7172
01:55:33|1.7173
01:55:34|1.7173
01:55:34|1.7173
01:55:36|1.7173
01:55:36|1.7173
01:55:37|1.7173
01:55:39|1.7173
01:55:40|1.7173
01:55:41|1.7173
01:55:42|1.7172
01:55:43|1.7172
01:55:44|1.7168
01:55:45|1.7168
01:55:45|1.7168
01:55:47|1.7172
01:55:48|1.7171
01:55:49|1.7169
01:55:50|1.7164
01:55:51|1.7164
01:55:52|1.7164
01:55:54|1.716
01:55:55|1.7156
01:55:55|1.7151
01:55:57|1.715
01:55:58|1.7154
01:55:59|1.7162
01:56:00|1.7162
01:56:01|1.7152
01:56:02|1.7152
01:56:02|1.7154
01:56:03|1.715
01:56:05|1.717
01:56:06|1.717
01:56:06|1.717
01:56:08|1.7176
01:56:09|1.7176
01:56:10|1.7171
01:56:11|1.7168
01:56:12|1.7166
01:56:12|1.7167
01:56:14|1.7162
01:56:15|1.7162
01:56:16|1.7162
01:56:17|1.7162
01:56:18|1.7165
01:56:19|1.7168
01:56:20|1.7168
01:56:22|1.7166
01:56:23|1.7158
01:56:25|1.7158
01:56:25|1.7158
01:56:27|1.7158
01:56:28|1.7161
01:56:29|1.7161
01:56:30|1.7161
01:56:31|1.716
01:56:32|1.716
01:56:33|1.7166
01:56:34|1.7167
01:56:35|1.7171
01:56:36|1.7152
01:56:37|1.7158
01:56:38|1.7158
01:56:40|1.7158
01:56:40|1.7158
01:56:41|1.7156
01:56:42|1.7156
01:56:43|1.7156
01:56:45|1.715
01:56:46|1.715
01:56:46|1.715
01:56:47|1.715
01:56:48|1.7148
01:56:50|1.7146
01:56:51|1.7148
01:56:51|1.7154
01:56:53|1.7158
01:56:53|1.7154
01:56:54|1.7154
01:56:55|1.7152
01:56:57|1.715
01:56:57|1.7149
01:56:58|1.7144
01:56:59|1.7149
01:57:01|1.7147
01:57:02|1.7147
01:57:02|1.7144
01:57:03|1.7139
01:57:04|1.7145
01:57:05|1.7148
01:57:06|1.7145
01:57:08|1.7148
01:57:08|1.7148
01:57:10|1.7148
01:57:10|1.7144
01:57:12|1.7144
01:57:13|1.7144
01:57:14|1.7148
01:57:14|1.7135
01:57:15|1.7135
01:57:17|1.7139
01:57:18|1.7139
01:57:18|1.7139
01:57:19|1.7138
01:57:20|1.714
01:57:22|1.7141
01:57:22|1.7152
01:57:24|1.7148
01:57:25|1.714
01:57:26|1.714
01:57:27|1.714
01:57:27|1.7144
01:57:28|1.7144
01:57:30|1.7144
01:57:31|1.7144
01:57:32|1.7144
01:57:33|1.7149
01:57:34|1.7146
01:57:36|1.7146
01:57:36|1.7149
01:57:38|1.7149
01:57:38|1.7149
01:57:40|1.7149
01:57:41|1.7149
01:57:41|1.7149
01:57:42|1.7149
01:57:44|1.7139
01:57:45|1.7139
01:57:45|1.7139
01:57:47|1.7139
01:57:48|1.7141
01:57:48|1.7141
01:57:50|1.7141
01:57:51|1.7143
01:57:52|1.7143
01:57:53|1.7145
01:57:54|1.7145
01:57:55|1.7145
01:57:55|1.7145
01:57:57|1.7145
01:57:57|1.7145
01:57:58|1.714
01:57:59|1.7138
01:58:01|1.7138
01:58:02|1.7138
01:58:02|1.7143
01:58:03|1.7145
01:58:04|1.7143
01:58:06|1.7143
01:58:07|1.7143
01:58:08|1.7143
01:58:09|1.7141
01:58:10|1.7142
01:58:11|1.7139
01:58:12|1.7139
01:58:13|1.7139
01:58:14|1.7143
01:58:15|1.7143
01:58:16|1.7145
01:58:17|1.7144
01:58:17|1.7146
01:58:18|1.7146
01:58:20|1.7148
01:58:20|1.7147
01:58:22|1.7147
01:58:22|1.7147
01:58:25|1.7147
01:58:25|1.7147
01:58:27|1.7142
01:58:28|1.7142
01:58:28|1.7141
01:58:29|1.7141
01:58:31|1.7141
01:58:31|1.7141
01:58:32|1.7142
01:58:34|1.7142
01:58:35|1.7141
01:58:36|1.7141
01:58:36|1.7143
01:58:38|1.7144
01:58:39|1.7144
01:58:39|1.7148
01:58:40|1.7151
01:58:41|1.7151
01:58:42|1.7155
01:58:44|1.716
01:58:45|1.717
01:58:45|1.717
01:58:47|1.717
01:58:48|1.7169
01:58:49|1.7169
01:58:50|1.717
01:58:51|1.7167
01:58:52|1.7168
01:58:52|1.7171
01:58:54|1.7167
01:58:54|1.7167
01:58:56|1.7167
01:58:56|1.7159
01:58:58|1.7159
01:58:59|1.7159
01:58:59|1.7154
01:59:01|1.716
01:59:02|1.716
01:59:02|1.716
01:59:03|1.716
01:59:05|1.716
01:59:06|1.7159
01:59:07|1.7159
01:59:08|1.7159
01:59:09|1.7162
01:59:10|1.7162
01:59:11|1.7155
01:59:12|1.7147
01:59:13|1.7153
01:59:14|1.7153
01:59:15|1.7153
01:59:16|1.7153
01:59:17|1.7153
01:59:19|1.7151
01:59:19|1.7152
01:59:21|1.7152
01:59:22|1.7152
01:59:22|1.7152
01:59:24|1.7149
01:59:26|1.7151
01:59:26|1.7147
01:59:28|1.7147
01:59:29|1.715
01:59:30|1.715
01:59:31|1.7154
01:59:32|1.7154
01:59:34|1.7152
01:59:35|1.7152
01:59:36|1.7153
01:59:37|1.7153
01:59:38|1.7153
01:59:38|1.7153
01:59:39|1.7153
01:59:41|1.7153
01:59:42|1.7152
01:59:42|1.7152
01:59:44|1.7152
01:59:44|1.7152
01:59:45|1.7152
01:59:47|1.7145
01:59:48|1.7148
01:59:48|1.7152
01:59:49|1.7152
01:59:50|1.7152
01:59:52|1.715
01:59:52|1.715
01:59:54|1.715
01:59:54|1.715
01:59:55|1.715
01:59:56|1.7149
01:59:58|1.7149
01:59:58|1.7141
01:59:59|1.7142
02:00:00|1.7142
02:00:01|1.7142
02:00:02|1.7142
02:00:04|1.7144
02:00:05|1.715
02:00:06|1.715
02:00:07|1.7153
02:00:08|1.7156
02:00:09|1.7156
02:00:10|1.7156
02:00:11|1.7148
02:00:12|1.7147
02:00:13|1.7147
02:00:15|1.7147
02:00:15|1.7149
02:00:16|1.7149
02:00:17|1.715
02:00:18|1.715
02:00:20|1.715
02:00:20|1.7147
02:00:21|1.7146
02:00:22|1.7146
02:00:24|1.7146
02:00:25|1.7146
02:00:26|1.7151
02:00:27|1.7146
02:00:28|1.7146
02:00:29|1.7146
02:00:30|1.7146
02:00:32|1.7141
02:00:32|1.7141
02:00:33|1.7146
02:00:35|1.7147
02:00:35|1.7147
02:00:36|1.7147
02:00:37|1.7147
02:00:38|1.7147
02:00:39|1.7145
02:00:40|1.7145
02:00:41|1.7145
02:00:42|1.7145
02:00:43|1.7147
02:00:45|1.7147
02:00:45|1.7145
02:00:47|1.7145
02:00:47|1.715
02:00:48|1.7148
02:00:49|1.7147
02:00:50|1.7147
02:00:51|1.7148
02:00:52|1.7147
02:00:53|1.7147
02:00:54|1.7144
02:00:55|1.7144
02:00:56|1.7144
02:00:58|1.7143
02:00:59|1.7143
02:01:00|1.7142
02:01:00|1.7142
02:01:02|1.7143
02:01:02|1.7147
02:01:04|1.7146
02:01:04|1.7146
02:01:05|1.7148
02:01:07|1.7148
02:01:08|1.7144
02:01:09|1.7144
02:01:10|1.7139
02:01:11|1.7138
02:01:12|1.7145
02:01:14|1.7144
02:01:15|1.714
02:01:15|1.7142
02:01:16|1.7141
02:01:18|1.7143
02:01:18|1.7141
02:01:19|1.714
02:01:20|1.7142
02:01:21|1.7142
02:01:23|1.714
02:01:23|1.7142
02:01:25|1.7142
02:01:26|1.7141
02:01:27|1.7141
02:01:29|1.714
02:01:30|1.714
02:01:32|1.7139
02:01:33|1.714
02:01:33|1.7177
02:01:34|1.7172
02:01:35|1.7163
02:01:36|1.7155
02:01:38|1.7148
02:01:38|1.7152
02:01:40|1.715
02:01:41|1.715
02:01:41|1.715
02:01:42|1.7158
02:01:43|1.7158
02:01:45|1.716
02:01:46|1.7166
02:01:46|1.7166
02:01:48|1.7162
02:01:48|1.7158
02:01:49|1.7164
02:01:50|1.7164
02:01:52|1.7164
02:01:53|1.7164
02:01:54|1.7161
02:01:55|1.7161
02:01:56|1.7161
02:01:58|1.7161
02:01:59|1.7161
02:01:59|1.7161
02:02:00|1.7156
02:02:01|1.7158
02:02:02|1.7164
02:02:03|1.7164
02:02:05|1.7164
02:02:06|1.7164
02:02:07|1.7164
02:02:07|1.7166
02:02:08|1.7166
02:02:10|1.7166
02:02:11|1.7163
02:02:12|1.7163
02:02:12|1.7163
02:02:14|1.7163
02:02:14|1.7168
02:02:16|1.7176
02:02:16|1.7176
02:02:17|1.718
02:02:19|1.718
02:02:20|1.718
02:02:21|1.7206
02:02:22|1.7209
02:02:23|1.7213
02:02:24|1.7214
02:02:25|1.7212
02:02:27|1.7207
02:02:28|1.7201
02:02:29|1.7201
02:02:30|1.7201
02:02:31|1.7201
02:02:32|1.7192
02:02:34|1.7188
02:02:35|1.7186
02:02:36|1.7186
02:02:37|1.7189
02:02:38|1.719
02:02:40|1.719
02:02:41|1.719
02:02:41|1.7192
02:02:43|1.7192
02:02:44|1.7192
02:02:44|1.7187
02:02:46|1.7187
02:02:47|1.7183
02:02:47|1.7183
02:02:49|1.7168
02:02:49|1.7168
02:02:50|1.7166
02:02:52|1.7166
02:02:53|1.7157
02:02:54|1.7157
02:02:54|1.7159
02:02:56|1.7159
02:02:57|1.7159
02:02:57|1.7163
02:02:58|1.7163
02:03:00|1.7156
02:03:01|1.7156
02:03:02|1.7156
02:03:03|1.7164
02:03:04|1.7164
02:03:06|1.7168
02:03:06|1.717
02:03:07|1.7171
02:03:09|1.7171
02:03:10|1.7172
02:03:11|1.7172
02:03:11|1.7172
02:03:12|1.7172
02:03:14|1.7172
02:03:15|1.7172
02:03:16|1.716
02:03:16|1.7158
02:03:17|1.7158
02:03:19|1.7158
02:03:19|1.7159
02:03:20|1.715
02:03:21|1.7151
02:03:22|1.7151
02:03:23|1.7151
02:03:24|1.7154
02:03:25|1.7154
02:03:26|1.7156
02:03:28|1.7156
02:03:28|1.7156
02:03:31|1.7156
02:03:32|1.7157
02:03:33|1.7147
02:03:34|1.7147
02:03:34|1.7147
02:03:36|1.7153
02:03:36|1.7152
02:03:37|1.7151
02:03:39|1.7151
02:03:39|1.7151
02:03:41|1.7151
02:03:42|1.7151
02:03:43|1.7149
02:03:44|1.7149
02:03:45|1.7149
02:03:46|1.7153
02:03:47|1.7153
02:03:48|1.7152
02:03:49|1.7152
02:03:50|1.7152
02:03:51|1.715
02:03:52|1.7147
02:03:53|1.7147
02:03:54|1.7147
02:03:55|1.7147
02:03:57|1.7147
02:03:58|1.7147
02:03:59|1.7141
02:04:00|1.7141
02:04:00|1.7137
02:04:01|1.714
02:04:03|1.714
02:04:04|1.714
02:04:05|1.7144
02:04:06|1.7141
02:04:07|1.7141
02:04:08|1.7141
02:04:09|1.7146
02:04:10|1.7146
02:04:12|1.7146
02:04:12|1.7147
02:04:14|1.7141
02:04:15|1.7141
02:04:15|1.7141
02:04:16|1.714
02:04:18|1.714
02:04:18|1.7142
02:04:19|1.7142
02:04:20|1.7142
02:04:21|1.7142
02:04:22|1.7142
02:04:24|1.7142
02:04:25|1.7142
02:04:26|1.7142
02:04:27|1.7149
02:04:28|1.7149
02:04:29|1.7149
02:04:31|1.7137
02:04:32|1.7137
02:04:34|1.7137
02:04:35|1.7137
02:04:36|1.7137
02:04:38|1.7137
02:04:39|1.7134
02:04:40|1.7139
02:04:41|1.714
02:04:42|1.716
02:04:42|1.716
02:04:43|1.716
02:04:44|1.7154
02:04:46|1.7154
02:04:47|1.7154
02:04:48|1.7154
02:04:49|1.7154
02:04:50|1.7151
02:04:52|1.7151
02:04:52|1.7151
02:04:54|1.7151
02:04:55|1.7151
02:04:56|1.7151
02:04:57|1.7151
02:04:58|1.7151
02:04:59|1.7151
02:05:00|1.7151
02:05:01|1.7151
02:05:03|1.7151
02:05:03|1.7151
02:05:04|1.7142
02:05:05|1.7142
02:05:06|1.7142
02:05:07|1.7138
02:05:08|1.7138
02:05:10|1.7138
02:05:10|1.7143
02:05:12|1.7139
02:05:12|1.713
02:05:13|1.7126
02:05:14|1.7125
02:05:16|1.7128
02:05:17|1.7124
02:05:18|1.7124
02:05:19|1.7124
02:05:20|1.7129
02:05:20|1.7129
02:05:21|1.713
02:05:23|1.713
02:05:24|1.713
02:05:26|1.7136
02:05:26|1.7136
02:05:27|1.7131
02:05:29|1.7135
02:05:30|1.7135
02:05:32|1.7138
02:05:33|1.7138
02:05:34|1.7138
02:05:35|1.7138
02:05:36|1.7138
02:05:37|1.7138
02:05:38|1.7138
02:05:40|1.7138
02:05:40|1.7138
02:05:42|1.7138
02:05:43|1.7138
02:05:44|1.7132
02:05:45|1.7132
02:05:46|1.7132
02:05:47|1.7132
02:05:48|1.7132
02:05:49|1.7128
02:05:50|1.7128
02:05:51|1.7128
02:05:52|1.7128
02:05:53|1.7128
02:05:54|1.7129
02:05:55|1.7129
02:05:56|1.7129
02:05:57|1.7125
02:05:58|1.7125
02:05:59|1.7125
02:06:00|1.7125
02:06:01|1.7129
02:06:02|1.7129
02:06:03|1.7129
02:06:04|1.7129
02:06:05|1.7136
02:06:06|1.7143
02:06:07|1.7144
02:06:08|1.7144
02:06:10|1.7144
02:06:11|1.7155
02:06:11|1.7155
02:06:13|1.7155
02:06:13|1.7156
02:06:14|1.7156
02:06:15|1.7156
02:06:16|1.7156
02:06:18|1.7133
02:06:19|1.7135
02:06:19|1.7136
02:06:20|1.7144
02:06:22|1.7153
02:06:22|1.7153
02:06:23|1.7153
02:06:24|1.7153
02:06:26|1.7155
02:06:26|1.7157
02:06:27|1.7157
02:06:29|1.7157
02:06:30|1.7158
02:06:30|1.717
02:06:32|1.7176
02:06:33|1.7176
02:06:34|1.7176
02:06:35|1.7176
02:06:36|1.7176
02:06:37|1.7176
02:06:38|1.7176
02:06:40|1.7184
02:06:41|1.7181
02:06:42|1.7181
02:06:43|1.7184
02:06:43|1.7188
02:06:44|1.7188
02:06:45|1.7188
02:06:46|1.7183
02:06:48|1.7183
02:06:49|1.7173
02:06:50|1.7173
02:06:51|1.7173
02:06:52|1.7173
02:06:53|1.7168
02:06:54|1.7168
02:06:55|1.7166
02:06:56|1.716
02:06:57|1.716
02:06:58|1.7158
02:06:59|1.7158
02:07:00|1.7158
02:07:01|1.7158
02:07:02|1.7159
02:07:03|1.7162
02:07:04|1.7162
02:07:05|1.7162
02:07:06|1.7157
02:07:07|1.7161
02:07:08|1.7161
02:07:10|1.7161
02:07:11|1.7168
02:07:11|1.7173
02:07:12|1.7177
02:07:14|1.7177
02:07:15|1.7169
02:07:16|1.7174
02:07:17|1.716
02:07:18|1.716
02:07:19|1.7164
02:07:20|1.7163
02:07:21|1.7144
02:07:22|1.7144
02:07:23|1.7143
02:07:24|1.7174
02:07:25|1.7174
02:07:26|1.719
02:07:27|1.7187
02:07:28|1.7187
02:07:29|1.7187
02:07:31|1.7187
02:07:32|1.7187
02:07:33|1.7187
02:07:34|1.7187
02:07:35|1.7193
02:07:36|1.7195
02:07:37|1.7195
02:07:38|1.7198
02:07:39|1.7198
02:07:40|1.7197
02:07:41|1.7192
02:07:42|1.7187
02:07:43|1.7184
02:07:44|1.7184
02:07:45|1.7184
02:07:46|1.7184
02:07:47|1.7185
02:07:48|1.7185
02:07:49|1.7185
02:07:51|1.7184
02:07:52|1.7184
02:07:52|1.7184
02:07:53|1.7184
02:07:54|1.7184
02:07:55|1.7184
02:07:57|1.7192
02:07:57|1.7192
02:07:59|1.7183
02:07:59|1.7185
02:08:00|1.7185
02:08:01|1.7185
02:08:03|1.7185
02:08:03|1.719
02:08:04|1.719
02:08:05|1.719
02:08:06|1.72
02:08:08|1.7211
02:08:08|1.7206
02:08:09|1.7211
02:08:11|1.7211
02:08:11|1.7211
02:08:12|1.7211
02:08:13|1.7204
02:08:14|1.7204
02:08:15|1.7211
02:08:16|1.7211
02:08:17|1.721
02:08:19|1.721
02:08:19|1.721
02:08:21|1.721
02:08:22|1.721
02:08:22|1.7209
02:08:23|1.7215
02:08:25|1.7214
02:08:25|1.7214
02:08:26|1.7214
02:08:27|1.7214
02:08:28|1.721
02:08:30|1.721
02:08:31|1.7212
02:08:31|1.7212
02:08:33|1.7212
02:08:35|1.7217
02:08:36|1.7217
02:08:37|1.7217
02:08:38|1.7223
02:08:39|1.7223
02:08:40|1.7223
02:08:41|1.7223
02:08:42|1.7223
02:08:43|1.7223
02:08:43|1.7223
02:08:45|1.7223
02:08:46|1.7223
02:08:47|1.7215
02:08:48|1.7212
02:08:49|1.7212
02:08:51|1.721
02:08:52|1.721
02:08:52|1.7206
02:08:54|1.7206
02:08:55|1.7206
02:08:56|1.7206
02:08:57|1.7204
02:08:58|1.7204
02:08:59|1.7202
02:09:00|1.7202
02:09:01|1.7202
02:09:02|1.7202
02:09:03|1.7202
02:09:04|1.7202
02:09:05|1.7202
02:09:05|1.7202
02:09:07|1.7202
02:09:08|1.7202
02:09:09|1.7205
02:09:10|1.7205
02:09:11|1.7205
02:09:12|1.7205
02:09:13|1.7195
02:09:14|1.7202
02:09:15|1.7202
02:09:16|1.7202
02:09:17|1.7202
02:09:18|1.7202
02:09:19|1.7199
02:09:20|1.7199
02:09:21|1.7199
02:09:22|1.7195
02:09:23|1.7195
02:09:24|1.7195
02:09:25|1.7194
02:09:26|1.7193
02:09:27|1.7193
02:09:28|1.7193
02:09:29|1.7193
02:09:30|1.7186
02:09:31|1.7184
02:09:32|1.7184
02:09:33|1.7183
02:09:34|1.7176
02:09:35|1.7176
02:09:36|1.7176
02:09:37|1.7177
02:09:38|1.7177
02:09:39|1.7177
02:09:40|1.7177
02:09:41|1.7177
02:09:42|1.7177
02:09:43|1.718
02:09:44|1.718
02:09:45|1.7178
02:09:46|1.7178
02:09:47|1.7174
02:09:48|1.7171
02:09:49|1.7171
02:09:50|1.7171
02:09:51|1.7171
02:09:52|1.7171
02:09:53|1.7167
02:09:55|1.7171
02:09:55|1.7171
02:09:57|1.7167
02:09:58|1.7167
02:09:58|1.7167
02:09:59|1.7167
02:10:00|1.7167
02:10:01|1.7166
02:10:03|1.7169
02:10:03|1.7175
02:10:05|1.7179
02:10:06|1.7179
02:10:06|1.7178
02:10:07|1.7178
02:10:09|1.7164
02:10:10|1.7168
02:10:11|1.7162
02:10:11|1.7162
02:10:13|1.7163
02:10:14|1.7163
02:10:15|1.7163
02:10:17|1.717
02:10:18|1.7168
02:10:18|1.7169
02:10:19|1.7169
02:10:20|1.7166
02:10:21|1.7166
02:10:22|1.7166
02:10:23|1.7166
02:10:24|1.7166
02:10:25|1.7167
02:10:26|1.7167
02:10:27|1.7162
02:10:29|1.7154
02:10:30|1.7147
02:10:30|1.7147
02:10:31|1.7147
02:10:32|1.7142
02:10:34|1.7135
02:10:35|1.7135
02:10:35|1.7134
02:10:37|1.7134
02:10:38|1.7129
02:10:40|1.7133
02:10:40|1.7134
02:10:41|1.7135
02:10:42|1.7136
02:10:44|1.7136
02:10:45|1.7137
02:10:45|1.7137
02:10:47|1.714
02:10:47|1.7143
02:10:48|1.7143
02:10:50|1.7143
02:10:50|1.7144
02:10:52|1.7144
02:10:53|1.7144
02:10:54|1.7141
02:10:55|1.7141
02:10:55|1.7141
02:10:57|1.7141
02:10:57|1.7145
02:10:58|1.7145
02:11:00|1.7147
02:11:00|1.7148
02:11:01|1.7146
02:11:02|1.7144
02:11:03|1.7146
02:11:04|1.7147
02:11:06|1.7146
02:11:07|1.715
02:11:08|1.7149
02:11:09|1.7143
02:11:10|1.7143
02:11:10|1.7142
02:11:11|1.7139
02:11:12|1.7132
02:11:13|1.7129
02:11:15|1.7126
02:11:16|1.7125
02:11:17|1.7127
02:11:18|1.7127
02:11:19|1.7127
02:11:20|1.7127
02:11:21|1.7125
02:11:22|1.7127
02:11:23|1.7127
02:11:24|1.7135
02:11:25|1.7146
02:11:26|1.7146
02:11:27|1.714
02:11:28|1.7136
02:11:29|1.7136
02:11:30|1.7136
02:11:31|1.7136
02:11:32|1.7136
02:11:33|1.7136
02:11:34|1.7136
02:11:35|1.7136
02:11:36|1.7133
02:11:37|1.7133
02:11:38|1.714
02:11:40|1.7144
02:11:40|1.7146
02:11:42|1.7144
02:11:44|1.7143
02:11:44|1.7144
02:11:46|1.7146
02:11:46|1.7146
02:11:48|1.7146
02:11:49|1.7146
02:11:50|1.7147
02:11:50|1.7147
02:11:52|1.7147
02:11:53|1.7139
02:11:54|1.7146
02:11:55|1.7146
02:11:56|1.7146
02:11:57|1.7146
02:11:58|1.7146
02:11:59|1.7146
02:12:00|1.7146
02:12:01|1.7144
02:12:02|1.7149
02:12:03|1.7152
02:12:04|1.7157
02:12:05|1.7161
02:12:06|1.7161
02:12:07|1.7161
02:12:08|1.7161
02:12:09|1.7167
02:12:10|1.7185
02:12:11|1.719
02:12:12|1.7193
02:12:13|1.7187
02:12:14|1.7187
02:12:15|1.7186
02:12:16|1.7183
02:12:17|1.7181
02:12:18|1.7172
02:12:20|1.717
02:12:21|1.7177
02:12:22|1.7177
02:12:22|1.7183
02:12:23|1.7185
02:12:24|1.7185
02:12:26|1.7185
02:12:26|1.7189
02:12:27|1.7189
02:12:28|1.7189
02:12:29|1.7189
02:12:31|1.7189
02:12:32|1.7189
02:12:32|1.7163
02:12:34|1.7163
02:12:35|1.7165
02:12:36|1.7168
02:12:37|1.7168
02:12:37|1.7168
02:12:38|1.7168
02:12:39|1.7159
02:12:40|1.7159
02:12:42|1.7159
02:12:43|1.7157
02:12:44|1.7157
02:12:45|1.7157
02:12:46|1.7142
02:12:48|1.7142
02:12:49|1.7143
02:12:49|1.7143
02:12:51|1.714
02:12:51|1.7138
02:12:52|1.7138
02:12:54|1.7133
02:12:54|1.7135
02:12:56|1.7135
02:12:57|1.7134
02:12:58|1.7131
02:12:59|1.7134
02:13:00|1.7135
02:13:01|1.7145
02:13:02|1.7153
02:13:03|1.7156
02:13:04|1.716
02:13:05|1.7166
02:13:06|1.7168
02:13:07|1.7166
02:13:08|1.7165
02:13:10|1.7165
02:13:10|1.7165
02:13:11|1.7162
02:13:13|1.7162
02:13:13|1.7146
02:13:14|1.7146
02:13:16|1.7145
02:13:17|1.7149
02:13:17|1.715
02:13:18|1.7155
02:13:19|1.7161
02:13:20|1.7161
02:13:22|1.7156
02:13:22|1.7156
02:13:23|1.7162
02:13:24|1.716
02:13:25|1.7163
02:13:27|1.716
02:13:27|1.7159
02:13:28|1.714
02:13:30|1.7141
02:13:31|1.7141
02:13:32|1.7141
02:13:33|1.7138
02:13:33|1.7135
02:13:34|1.7135
02:13:35|1.7135
02:13:36|1.7134
02:13:38|1.7134
02:13:39|1.7134
02:13:40|1.7132
02:13:42|1.7127
02:13:44|1.7126
02:13:45|1.7126
02:13:46|1.7128
02:13:46|1.7128
02:13:47|1.7125
02:13:48|1.7127
02:13:50|1.7127
02:13:51|1.7127
02:13:52|1.7126
02:13:53|1.7125
02:13:53|1.7125
02:13:55|1.7127
02:13:56|1.7126
02:13:57|1.7127
02:13:58|1.7127
02:13:58|1.7127
02:14:00|1.7136
02:14:01|1.7136
02:14:02|1.7132
02:14:03|1.7132
02:14:03|1.7131
02:14:05|1.7131
02:14:06|1.7131
02:14:07|1.7128
02:14:08|1.7128
02:14:09|1.7134
02:14:10|1.7132
02:14:11|1.7122
02:14:12|1.7124
02:14:13|1.7123
02:14:14|1.7119
02:14:15|1.7122
02:14:16|1.7126
02:14:17|1.7122
02:14:18|1.7124
02:14:19|1.7124
02:14:20|1.7122
02:14:21|1.712
02:14:22|1.712
02:14:23|1.7124
02:14:24|1.7121
02:14:25|1.7121
02:14:26|1.7121
02:14:27|1.7121
02:14:28|1.7119
02:14:29|1.7116
02:14:30|1.7111
02:14:31|1.7118
02:14:32|1.7118
02:14:33|1.7122
02:14:35|1.7122
02:14:35|1.7123
02:14:37|1.7123
02:14:37|1.7127
02:14:39|1.7122
02:14:40|1.7122
02:14:40|1.7119
02:14:42|1.7119
02:14:43|1.7119
02:14:44|1.7127
02:14:45|1.7126
02:14:47|1.7126
02:14:47|1.7123
02:14:49|1.7127
02:14:50|1.7127
02:14:51|1.7125
02:14:53|1.7123
02:14:54|1.7123
02:14:54|1.7121
02:14:56|1.7123
02:14:57|1.712
02:14:57|1.712
02:14:58|1.712
02:14:59|1.712
02:15:01|1.7119
02:15:02|1.7119
02:15:03|1.7113
02:15:04|1.7113
02:15:06|1.7114
02:15:07|1.7114
02:15:08|1.7114
02:15:09|1.711
02:15:10|1.711
02:15:11|1.7101
02:15:12|1.71
02:15:13|1.7087
02:15:14|1.7087
02:15:15|1.7081
02:15:16|1.7081
02:15:17|1.7081
02:15:18|1.7081
02:15:19|1.7087
02:15:20|1.7087
02:15:21|1.7088
02:15:22|1.7088
02:15:23|1.7084
02:15:24|1.7084
02:15:26|1.7085
02:15:26|1.7083
02:15:28|1.7088
02:15:29|1.7088
02:15:29|1.7084
02:15:31|1.7084
02:15:31|1.709
02:15:33|1.7091
02:15:33|1.7092
02:15:35|1.7093
02:15:35|1.7093
02:15:36|1.7085
02:15:38|1.7095
02:15:38|1.709
02:15:41|1.709
02:15:42|1.7098
02:15:44|1.7097
02:15:45|1.71
02:15:45|1.7104
02:15:47|1.7103
02:15:47|1.7109
02:15:48|1.7103
02:15:49|1.7101
02:15:50|1.7095
02:15:51|1.7084
02:15:53|1.7086
02:15:53|1.7081
02:15:54|1.7092
02:15:55|1.7092
02:15:56|1.7096
02:15:57|1.7087
02:15:58|1.7087
02:15:59|1.7095
02:16:01|1.7095
02:16:01|1.7089
02:16:02|1.7082
02:16:03|1.7083
02:16:04|1.7086
02:16:06|1.7086
02:16:06|1.7086
02:16:08|1.7085
02:16:09|1.7083
02:16:09|1.7083
02:16:12|1.7081
02:16:13|1.7077
02:16:14|1.7077
02:16:14|1.7077
02:16:15|1.7082
02:16:16|1.7082
02:16:17|1.7079
02:16:18|1.7084
02:16:19|1.708
02:16:21|1.7076
02:16:21|1.7075
02:16:23|1.7078
02:16:23|1.7073
02:16:25|1.7075
02:16:25|1.7077
02:16:26|1.7069
02:16:28|1.707
02:16:28|1.707
02:16:30|1.7069
02:16:30|1.7067
02:16:32|1.7063
02:16:33|1.7068
02:16:34|1.7067
02:16:35|1.707
02:16:36|1.707
02:16:37|1.707
02:16:38|1.7069
02:16:39|1.7066
02:16:40|1.7065
02:16:42|1.7068
02:16:43|1.7068
02:16:43|1.7063
02:16:45|1.7058
02:16:46|1.7062
02:16:46|1.7057
02:16:47|1.7059
02:16:49|1.7059
02:16:50|1.706
02:16:51|1.7062
02:16:52|1.7062
02:16:52|1.7061
02:16:54|1.7061
02:16:55|1.7057
02:16:56|1.7056
02:16:58|1.7059
02:16:58|1.706
02:16:59|1.7061
02:17:00|1.7059
02:17:01|1.7062
02:17:02|1.7066
02:17:03|1.7063
02:17:05|1.7068
02:17:06|1.7071
02:17:06|1.708
02:17:08|1.7089
02:17:08|1.7086
02:17:09|1.708
02:17:10|1.7068
02:17:12|1.7063
02:17:13|1.7062
02:17:13|1.7062
02:17:15|1.7063
02:17:15|1.7066
02:17:17|1.7058
02:17:18|1.7056
02:17:19|1.7057
02:17:20|1.7057
02:17:20|1.7058
02:17:22|1.7059
02:17:23|1.7059
02:17:24|1.7057
02:17:25|1.7059
02:17:26|1.7059
02:17:27|1.706
02:17:28|1.7062
02:17:29|1.7062
02:17:30|1.7057
02:17:31|1.7057
02:17:32|1.7055
02:17:33|1.7057
02:17:34|1.7056
02:17:35|1.7056
02:17:36|1.7059
02:17:37|1.7059
02:17:38|1.7054
02:17:39|1.7052
02:17:40|1.7057
02:17:41|1.7057
02:17:42|1.7058
02:17:43|1.706
02:17:44|1.7059
02:17:45|1.7059
02:17:46|1.7059
02:17:47|1.7056
02:17:49|1.7054
02:17:49|1.7057
02:17:51|1.7057
02:17:52|1.7058
02:17:53|1.7058
02:17:54|1.7058
02:17:55|1.7051
02:17:56|1.7056
02:17:57|1.7054
02:17:58|1.7054
02:17:59|1.7056
02:18:00|1.706
02:18:01|1.706
02:18:02|1.7059
02:18:03|1.7065
02:18:04|1.7064
02:18:05|1.7056
02:18:07|1.7056
02:18:08|1.7051
02:18:09|1.7051
02:18:10|1.7054
02:18:10|1.7051
02:18:11|1.7043
02:18:13|1.7049
02:18:14|1.7047
02:18:15|1.7042
02:18:16|1.7044
02:18:16|1.7042
02:18:17|1.704
02:18:19|1.7041
02:18:19|1.704
02:18:21|1.7042
02:18:22|1.7041
02:18:22|1.7047
02:18:23|1.7048
02:18:24|1.7048
02:18:25|1.7042
02:18:26|1.7038
02:18:27|1.704
02:18:28|1.7033
02:18:30|1.7035
02:18:30|1.7032
02:18:31|1.7031
02:18:32|1.7037
02:18:34|1.7035
02:18:34|1.7037
02:18:36|1.7037
02:18:37|1.7034
02:18:37|1.7034
02:18:38|1.7034
02:18:40|1.7035
02:18:41|1.7037
02:18:42|1.7035
02:18:44|1.702
02:18:44|1.7022
02:18:45|1.7022
02:18:47|1.7024
02:18:48|1.7024
02:18:49|1.7028
02:18:50|1.7027
02:18:51|1.7027
02:18:52|1.7022
02:18:53|1.7022
02:18:55|1.7023
02:18:55|1.7023
02:18:57|1.7023
02:18:57|1.7029
02:18:59|1.7026
02:18:59|1.7028
02:19:01|1.7026
02:19:02|1.7022
02:19:03|1.7027
02:19:04|1.7026
02:19:04|1.7035
02:19:05|1.7037
02:19:06|1.7037
02:19:07|1.7027
02:19:08|1.7027
02:19:10|1.7027
02:19:10|1.7038
02:19:11|1.7044
02:19:13|1.7053
02:19:15|1.7053
02:19:16|1.7054
02:19:16|1.7058
02:19:17|1.7058
02:19:19|1.7058
02:19:19|1.7058
02:19:20|1.706
02:19:22|1.7059
02:19:23|1.7064
02:19:23|1.7064
02:19:24|1.7064
02:19:25|1.7064
02:19:27|1.7063
02:19:28|1.7063
02:19:29|1.7068
02:19:29|1.7068
02:19:31|1.7068
02:19:31|1.7066
02:19:33|1.707
02:19:33|1.7074
02:19:34|1.7079
02:19:36|1.7083
02:19:37|1.7085
02:19:38|1.7086
02:19:39|1.7085
02:19:40|1.7085
02:19:41|1.7085
02:19:41|1.7085
02:19:43|1.7086
02:19:44|1.7086
02:19:46|1.7086
02:19:46|1.7086
02:19:48|1.7089
02:19:48|1.7089
02:19:50|1.7089
02:19:51|1.7089
02:19:52|1.7089
02:19:52|1.7088
02:19:53|1.7088
02:19:54|1.7089
02:19:56|1.7094
02:19:57|1.7094
02:19:58|1.7092
02:19:59|1.7092
02:19:59|1.7092
02:20:03|1.7102
02:20:04|1.7111
02:20:04|1.7111
02:20:06|1.7103
02:20:06|1.7106
02:20:07|1.7111
02:20:09|1.7111
02:20:09|1.7109
02:20:11|1.7109
02:20:11|1.7114
02:20:13|1.7113
02:20:13|1.7113
02:20:15|1.7113
02:20:15|1.7113
02:20:17|1.7113
02:20:18|1.7113
02:20:19|1.7116
02:20:20|1.7116
02:20:21|1.712
02:20:22|1.712
02:20:23|1.712
02:20:24|1.7124
02:20:26|1.7119
02:20:27|1.7129
02:20:28|1.7129
02:20:29|1.7129
02:20:30|1.7129
02:20:31|1.7131
02:20:31|1.7131
02:20:32|1.7131
02:20:34|1.7131
02:20:35|1.7131
02:20:36|1.7131
02:20:37|1.7131
02:20:38|1.7131
02:20:39|1.7131
02:20:40|1.7131
02:20:41|1.7133
02:20:42|1.7133
02:20:43|1.713
02:20:44|1.7115
02:20:46|1.7115
02:20:47|1.7116
02:20:48|1.7116
02:20:49|1.7117
02:20:50|1.7117
02:20:51|1.7117
02:20:52|1.7117
02:20:53|1.7114
02:20:54|1.7108
02:20:55|1.7108
02:20:57|1.7104
02:20:57|1.7104
02:20:59|1.7104
02:20:59|1.7111
02:21:01|1.7104
02:21:01|1.7104
02:21:03|1.7108
02:21:04|1.7102
02:21:04|1.7102
02:21:05|1.71
02:21:07|1.71
02:21:07|1.7104
02:21:08|1.7104
02:21:10|1.711
02:21:11|1.7106
02:21:12|1.7106
02:21:13|1.7106
02:21:14|1.7105
02:21:15|1.7106
02:21:16|1.7114
02:21:17|1.711
02:21:18|1.7117
02:21:19|1.7118
02:21:20|1.7118
02:21:21|1.7112
02:21:22|1.7114
02:21:23|1.7114
02:21:25|1.7114
02:21:25|1.7114
02:21:27|1.7127
02:21:28|1.7127
02:21:29|1.7127
02:21:29|1.7127
02:21:30|1.7127
02:21:31|1.7132
02:21:32|1.7132
02:21:33|1.7132
02:21:35|1.7128
02:21:36|1.7128
02:21:36|1.7128
02:21:38|1.7133
02:21:38|1.7132
02:21:39|1.7132
02:21:40|1.713
02:21:42|1.7126
02:21:43|1.7123
02:21:43|1.7123
02:21:44|1.7128
02:21:46|1.7128
02:21:47|1.7124
02:21:48|1.7124
02:21:50|1.7128
02:21:51|1.7131
02:21:52|1.7131
02:21:53|1.7131
02:21:54|1.7132
02:21:55|1.7132
02:21:56|1.7132
02:21:57|1.7132
02:21:58|1.7132
02:21:59|1.7133
02:22:00|1.7133
02:22:01|1.7133
02:22:02|1.7133
02:22:03|1.7133
02:22:04|1.7133
02:22:05|1.7133
02:22:07|1.7132
02:22:08|1.7134
02:22:08|1.714
02:22:09|1.714
02:22:10|1.714
02:22:11|1.714
02:22:12|1.714
02:22:14|1.7141
02:22:15|1.7141
02:22:16|1.7138
02:22:16|1.7141
02:22:18|1.7141
02:22:19|1.7141
02:22:19|1.7142
02:22:20|1.7142
02:22:21|1.7143
02:22:23|1.7142
02:22:23|1.714
02:22:24|1.7138
02:22:25|1.7138
02:22:27|1.714
02:22:28|1.714
02:22:29|1.714
02:22:29|1.7136
02:22:31|1.7136
02:22:31|1.7136
02:22:33|1.7136
02:22:33|1.7129
02:22:35|1.7129
02:22:36|1.7136
02:22:37|1.7141
02:22:38|1.7142
02:22:39|1.7145
02:22:40|1.7145
02:22:41|1.7145
02:22:42|1.7145
02:22:43|1.7145
02:22:44|1.7146
02:22:45|1.7143
02:22:46|1.7144
02:22:48|1.714
02:22:49|1.7136
02:22:50|1.7133
02:22:51|1.7125
02:22:53|1.7131
02:22:54|1.7138
02:22:56|1.7138
02:22:57|1.7136
02:22:57|1.7136
02:22:59|1.7136
02:22:59|1.7136
02:23:01|1.7133
02:23:02|1.7132
02:23:03|1.7132
02:23:04|1.7132
02:23:04|1.7135
02:23:05|1.7132
02:23:06|1.7128
02:23:07|1.7128
02:23:08|1.7128
02:23:10|1.7127
02:23:10|1.7127
02:23:12|1.7127
02:23:13|1.7131
02:23:14|1.7132
02:23:15|1.7133
02:23:16|1.7133
02:23:17|1.7133
02:23:18|1.7131
02:23:19|1.7131
02:23:20|1.7131
02:23:21|1.7132
02:23:22|1.7132
02:23:23|1.7132
02:23:24|1.7144
02:23:25|1.7144
02:23:27|1.7144
02:23:27|1.7144
02:23:28|1.7144
02:23:29|1.7141
02:23:30|1.7141
02:23:31|1.7141
02:23:32|1.7141
02:23:33|1.715
02:23:34|1.715
02:23:35|1.715
02:23:37|1.7146
02:23:37|1.7146
02:23:39|1.7146
02:23:40|1.7141
02:23:41|1.7141
02:23:42|1.7141
02:23:42|1.7144
02:23:44|1.7144
02:23:45|1.7133
02:23:45|1.714
02:23:47|1.714
02:23:49|1.714
02:23:49|1.714
02:23:51|1.7142
02:23:52|1.7142
02:23:53|1.7142
02:23:54|1.7146
02:23:55|1.7143
02:23:56|1.7143
02:23:57|1.7144
02:23:58|1.7141
02:23:59|1.7137
02:24:00|1.7137
02:24:01|1.7131
02:24:03|1.713
02:24:04|1.713
02:24:05|1.7119
02:24:06|1.7121
02:24:07|1.7121
02:24:08|1.7121
02:24:09|1.7121
02:24:10|1.7122
02:24:11|1.7122
02:24:12|1.7122
02:24:13|1.7122
02:24:14|1.7122
02:24:15|1.7123
02:24:16|1.7123
02:24:17|1.7123
02:24:18|1.7123
02:24:19|1.7123
02:24:20|1.7123
02:24:21|1.7123
02:24:22|1.7123
02:24:23|1.7123
02:24:24|1.7127
02:24:25|1.713
02:24:26|1.7147
02:24:27|1.7143
02:24:28|1.7145
02:24:30|1.715
02:24:31|1.715
02:24:32|1.7146
02:24:33|1.7146
02:24:33|1.7146
02:24:35|1.7143
02:24:36|1.7144
02:24:37|1.7137
02:24:38|1.714
02:24:39|1.7139
02:24:40|1.714
02:24:41|1.7142
02:24:42|1.7142
02:24:43|1.7142
02:24:44|1.7142
02:24:45|1.7145
02:24:46|1.7145
02:24:47|1.7142
02:24:48|1.7142
02:24:49|1.7142
02:24:51|1.7136
02:24:52|1.7136
02:24:53|1.7136
02:24:54|1.7133
02:24:55|1.7133
02:24:56|1.7133
02:24:57|1.7134
02:24:59|1.7134
02:25:00|1.7127
02:25:00|1.7127
02:25:01|1.7124
02:25:03|1.7124
02:25:04|1.7124
02:25:05|1.7125
02:25:06|1.7125
02:25:07|1.7129
02:25:08|1.7133
02:25:09|1.7132
02:25:11|1.7135
02:25:11|1.7135
02:25:13|1.7135
02:25:14|1.7135
02:25:15|1.7131
02:25:15|1.7131
02:25:16|1.7131
02:25:17|1.7131
02:25:18|1.7128
02:25:19|1.7128
02:25:20|1.7125
02:25:21|1.7122
02:25:22|1.7122
02:25:24|1.7122
02:25:24|1.7122
02:25:26|1.7127
02:25:26|1.7127
02:25:28|1.7127
02:25:29|1.7122
02:25:30|1.7122
02:25:30|1.7122
02:25:31|1.7128
02:25:33|1.7126
02:25:33|1.7123
02:25:34|1.7121
02:25:35|1.7121
02:25:36|1.7121
02:25:38|1.7121
02:25:38|1.7125
02:25:40|1.7122
02:25:40|1.712
02:25:42|1.712
02:25:42|1.712
02:25:43|1.7113
02:25:45|1.7114
02:25:46|1.7121
02:25:47|1.7127
02:25:48|1.7127
02:25:49|1.7122
02:25:50|1.7122
02:25:51|1.7122
02:25:52|1.7122
02:25:53|1.7122
02:25:54|1.7122
02:25:55|1.7115
02:25:56|1.7115
02:25:57|1.712
02:25:58|1.7125
02:25:59|1.7125
02:26:00|1.7121
02:26:01|1.7121
02:26:02|1.7123
02:26:03|1.7123
02:26:05|1.7119
02:26:06|1.7119
02:26:06|1.7119
02:26:07|1.7117
02:26:08|1.7119
02:26:09|1.7119
02:26:10|1.7112
02:26:12|1.7112
02:26:13|1.7112
02:26:14|1.7112
02:26:15|1.7112
02:26:15|1.7116
02:26:17|1.7112
02:26:17|1.7112
02:26:19|1.7115
02:26:20|1.7118
02:26:20|1.7113
02:26:21|1.7113
02:26:22|1.7096
02:26:24|1.71
02:26:25|1.7095
02:26:26|1.7094
02:26:27|1.7094
02:26:28|1.7094
02:26:29|1.7096
02:26:30|1.7096
02:26:31|1.7095
02:26:32|1.7087
02:26:33|1.7086
02:26:34|1.7086
02:26:35|1.7077
02:26:36|1.7077
02:26:37|1.707
02:26:38|1.707
02:26:39|1.7066
02:26:41|1.7066
02:26:41|1.7066
02:26:42|1.7055
02:26:44|1.705
02:26:44|1.7051
02:26:46|1.7051
02:26:47|1.7051
02:26:48|1.7051
02:26:49|1.7051
02:26:49|1.7051
02:26:52|1.7051
02:26:52|1.7051
02:26:54|1.7045
02:26:55|1.7043
02:26:56|1.7042
02:26:57|1.7042
02:26:58|1.7048
02:26:59|1.7047
02:27:00|1.7047
02:27:01|1.7046
02:27:02|1.7059
02:27:03|1.7057
02:27:04|1.7056
02:27:05|1.7056
02:27:06|1.7056
02:27:07|1.7055
02:27:08|1.706
02:27:09|1.7064
02:27:10|1.7066
02:27:11|1.7068
02:27:12|1.7072
02:27:13|1.7073
02:27:14|1.7073
02:27:15|1.7073
02:27:16|1.7061
02:27:18|1.706
02:27:19|1.706
02:27:19|1.7056
02:27:20|1.7054
02:27:21|1.7054
02:27:22|1.705
02:27:23|1.7058
02:27:24|1.7064
02:27:25|1.7075
02:27:26|1.7084
02:27:28|1.7073
02:27:28|1.7072
02:27:29|1.7072
02:27:30|1.7072
02:27:32|1.7078
02:27:32|1.7073
02:27:33|1.7065
02:27:34|1.7058
02:27:35|1.705
02:27:36|1.7046
02:27:38|1.7042
02:27:38|1.7038
02:27:39|1.7039
02:27:40|1.704
02:27:41|1.704
02:27:43|1.704
02:27:43|1.7042
02:27:45|1.705
02:27:45|1.7054
02:27:46|1.7054
02:27:48|1.7054
02:27:48|1.7054
02:27:49|1.7054
02:27:50|1.7054
02:27:52|1.7057
02:27:53|1.7057
02:27:54|1.7057
02:27:55|1.7057
02:27:56|1.7053
02:27:57|1.7053
02:27:59|1.705
02:27:59|1.7045
02:28:01|1.7045
02:28:02|1.7045
02:28:02|1.7048
02:28:03|1.7048
02:28:04|1.7045
02:28:05|1.705
02:28:07|1.705
02:28:07|1.7046
02:28:09|1.7045
02:28:10|1.7047
02:28:10|1.7047
02:28:11|1.7046
02:28:13|1.7046
02:28:14|1.704
02:28:15|1.704
02:28:16|1.704
02:28:17|1.7044
02:28:17|1.704
02:28:19|1.7045
02:28:20|1.7042
02:28:21|1.7051
02:28:22|1.7054
02:28:23|1.7054
02:28:23|1.7053
02:28:25|1.7048
02:28:26|1.7048
02:28:27|1.7048
02:28:28|1.7048
02:28:29|1.7054
02:28:30|1.7054
02:28:31|1.7054
02:28:32|1.7054
02:28:33|1.7054
02:28:34|1.7054
02:28:35|1.7052
02:28:36|1.7049
02:28:37|1.7049
02:28:38|1.7049
02:28:40|1.7049
02:28:41|1.7045
02:28:41|1.7044
02:28:43|1.7047
02:28:43|1.7049
02:28:44|1.7051
02:28:45|1.7056
02:28:46|1.7055
02:28:47|1.7051
02:28:48|1.7042
02:28:50|1.7043
02:28:50|1.7044
02:28:52|1.7047
02:28:52|1.7048
02:28:53|1.7047
02:28:55|1.7048
02:28:56|1.7048
02:28:57|1.7048
02:28:59|1.705
02:29:00|1.705
02:29:01|1.705
02:29:02|1.7043
02:29:03|1.7046
02:29:04|1.7046
02:29:05|1.7056
02:29:05|1.7056
02:29:07|1.7056
02:29:08|1.7056
02:29:09|1.7056
02:29:10|1.7056
02:29:11|1.7062
02:29:12|1.7062
02:29:13|1.7064
02:29:13|1.7064
02:29:15|1.7064
02:29:15|1.706
02:29:17|1.706
02:29:18|1.7052
02:29:19|1.7051
02:29:20|1.7055
02:29:21|1.7051
02:29:22|1.7053
02:29:23|1.7053
02:29:24|1.7052
02:29:25|1.7047
02:29:26|1.7043
02:29:27|1.7039
02:29:28|1.7038
02:29:29|1.7037
02:29:30|1.704
02:29:31|1.7039
02:29:32|1.7042
02:29:33|1.7039
02:29:34|1.7036
02:29:35|1.7024
02:29:36|1.7023
02:29:37|1.7022
02:29:38|1.7024
02:29:40|1.7024
02:29:41|1.7022
02:29:42|1.7023
02:29:42|1.7019
02:29:43|1.702
02:29:44|1.7021
02:29:45|1.7029
02:29:46|1.7027
02:29:47|1.7026
02:29:49|1.7023
02:29:50|1.7017
02:29:50|1.7022
02:29:51|1.7025
02:29:53|1.7025
02:29:54|1.7023
02:29:56|1.7022
02:29:56|1.7025
02:29:58|1.7018
02:30:00|1.7014
02:30:01|1.7012
02:30:01|1.7017
02:30:03|1.701
02:30:03|1.7025
02:30:05|1.7024
02:30:06|1.7023
02:30:07|1.7025
02:30:07|1.7024
02:30:09|1.7023
02:30:10|1.7025
02:30:10|1.7026
02:30:11|1.7015
02:30:13|1.7018
02:30:13|1.7012
02:30:14|1.7012
02:30:16|1.7011
02:30:17|1.701
02:30:18|1.701
02:30:19|1.7007
02:30:20|1.7007
02:30:21|1.7002
02:30:22|1.6998
02:30:23|1.6995
02:30:23|1.6991
02:30:25|1.6995
02:30:26|1.6996
02:30:27|1.6996
02:30:28|1.6996
02:30:29|1.6998
02:30:30|1.7001
02:30:31|1.6995
02:30:32|1.6996
02:30:33|1.6992
02:30:34|1.6992
02:30:35|1.6996
02:30:36|1.6998
02:30:37|1.7001
02:30:38|1.6999
02:30:39|1.7007
02:30:40|1.701
02:30:41|1.7005
02:30:42|1.7005
02:30:43|1.7001
02:30:44|1.6998
02:30:45|1.6999
02:30:46|1.6996
02:30:47|1.6995
02:30:48|1.6997
02:30:49|1.6998
02:30:50|1.6998
02:30:51|1.6998
02:30:52|1.6996
02:30:53|1.7
02:30:54|1.7
02:30:56|1.7003
02:30:58|1.6998
02:30:59|1.7
02:31:00|1.6996
02:31:01|1.701
02:31:02|1.7007
02:31:03|1.7021
02:31:04|1.7027
02:31:05|1.7046
02:31:07|1.705
02:31:07|1.7054
02:31:09|1.7044
02:31:09|1.7053
02:31:10|1.7053
02:31:12|1.7055
02:31:12|1.7055
02:31:13|1.7054
02:31:14|1.7056
02:31:16|1.7053
02:31:17|1.7053
02:31:18|1.7053
02:31:19|1.7042
02:31:20|1.7044
02:31:21|1.7038
02:31:22|1.7039
02:31:23|1.7039
02:31:24|1.7041
02:31:25|1.705
02:31:26|1.705
02:31:27|1.705
02:31:28|1.7058
02:31:29|1.7056
02:31:30|1.7058
02:31:31|1.7052
02:31:32|1.7045
02:31:33|1.7045
02:31:34|1.7042
02:31:35|1.7048
02:31:36|1.7048
02:31:37|1.7042
02:31:38|1.7042
02:31:39|1.7038
02:31:40|1.7038
02:31:41|1.7038
02:31:42|1.7042
02:31:43|1.7042
02:31:44|1.7038
02:31:45|1.703
02:31:46|1.7012
02:31:47|1.7024
02:31:48|1.7024
02:31:49|1.7009
02:31:50|1.7033
02:31:51|1.7033
02:31:52|1.7016
02:31:53|1.7016
02:31:54|1.7011
02:31:55|1.7007
02:31:56|1.7004
02:31:57|1.7004
02:31:58|1.7001
02:31:59|1.7007
02:32:00|1.7007
02:32:02|1.7007
02:32:03|1.7004
02:32:04|1.7001
02:32:04|1.6995
02:32:06|1.6993
02:32:07|1.6991
02:32:08|1.6994
02:32:09|1.6994
02:32:10|1.6993
02:32:11|1.699
02:32:12|1.6985
02:32:13|1.6982
02:32:14|1.6975
02:32:15|1.6979
02:32:16|1.698
02:32:17|1.6982
02:32:18|1.6983
02:32:19|1.6984
02:32:20|1.6983
02:32:21|1.698
02:32:22|1.6977
02:32:23|1.6981
02:32:24|1.6981
02:32:25|1.6987
02:32:27|1.6996
02:32:28|1.7002
02:32:28|1.6999
02:32:29|1.6999
02:32:30|1.6999
02:32:32|1.701
02:32:34|1.702
02:32:34|1.7017
02:32:36|1.7017
02:32:37|1.7011
02:32:37|1.7011
02:32:39|1.7011
02:32:39|1.7013
02:32:40|1.7009
02:32:41|1.7001
02:32:43|1.7
02:32:43|1.7002
02:32:45|1.7002
02:32:45|1.7003
02:32:46|1.7003
02:32:48|1.7003
02:32:49|1.6998
02:32:49|1.6997
02:32:51|1.6995
02:32:52|1.6995
02:32:52|1.6994
02:32:53|1.6994
02:32:55|1.6998
02:32:55|1.6997
02:32:56|1.6996
02:32:58|1.699
02:32:59|1.6993
02:33:00|1.6996
02:33:01|1.7002
02:33:02|1.7002
02:33:03|1.7
02:33:05|1.7013
02:33:05|1.7002
02:33:06|1.7002
02:33:08|1.6999
02:33:09|1.6999
02:33:09|1.6987
02:33:10|1.6986
02:33:12|1.6989
02:33:13|1.6991
02:33:14|1.6988
02:33:15|1.699
02:33:16|1.699
02:33:17|1.699
02:33:18|1.699
02:33:19|1.6993
02:33:20|1.6993
02:33:21|1.6993
02:33:22|1.6993
02:33:24|1.6999
02:33:24|1.7002
02:33:26|1.7
02:33:27|1.7
02:33:28|1.6998
02:33:29|1.6998
02:33:30|1.6998
02:33:31|1.6998
02:33:31|1.6995
02:33:33|1.6997
02:33:34|1.6997
02:33:35|1.6999
02:33:36|1.6996
02:33:37|1.6996
02:33:38|1.6995
02:33:39|1.6995
02:33:40|1.6989
02:33:41|1.6984
02:33:42|1.6984
02:33:43|1.6981
02:33:44|1.6983
02:33:45|1.6983
02:33:46|1.6987
02:33:47|1.698
02:33:48|1.6973
02:33:49|1.6977
02:33:50|1.6974
02:33:51|1.6973
02:33:52|1.6973
02:33:53|1.697
02:33:54|1.6971
02:33:55|1.6971
02:33:56|1.6971
02:33:57|1.6971
02:33:58|1.6973
02:33:59|1.6972
02:34:01|1.6977
02:34:01|1.698
02:34:02|1.6982
02:34:04|1.698
02:34:05|1.698
02:34:06|1.698
02:34:06|1.6976
02:34:08|1.6978
02:34:09|1.6978
02:34:10|1.698
02:34:11|1.698
02:34:12|1.698
02:34:14|1.6979
02:34:15|1.6979
02:34:16|1.6979
02:34:17|1.6977
02:34:18|1.6977
02:34:19|1.698
02:34:20|1.6988
02:34:21|1.6983
02:34:22|1.6983
02:34:24|1.6994
02:34:24|1.6995
02:34:25|1.6995
02:34:26|1.6995
02:34:27|1.6995
02:34:28|1.6997
02:34:30|1.6997
02:34:30|1.6997
02:34:32|1.6983
02:34:33|1.6984
02:34:33|1.6984
02:34:35|1.6984
02:34:36|1.6984
02:34:37|1.6984
02:34:38|1.6978
02:34:39|1.698
02:34:40|1.698
02:34:40|1.698
02:34:42|1.6981
02:34:42|1.6981
02:34:44|1.6981
02:34:46|1.6984
02:34:46|1.6984
02:34:47|1.699
02:34:48|1.699
02:34:49|1.6984
02:34:50|1.6985
02:34:51|1.6985
02:34:53|1.6985
02:34:53|1.6985
02:34:54|1.6978
02:34:55|1.6986
02:34:56|1.6986
02:34:58|1.6986
02:34:58|1.699
02:35:00|1.6986
02:35:01|1.6986
02:35:02|1.6991
02:35:04|1.6998
02:35:05|1.7005
02:35:06|1.7001
02:35:07|1.7001
02:35:07|1.7001
02:35:09|1.7006
02:35:09|1.7006
02:35:11|1.7017
02:35:12|1.7021
02:35:12|1.7019
02:35:14|1.7019
02:35:15|1.7019
02:35:16|1.7011
02:35:17|1.7011
02:35:18|1.7011
02:35:19|1.7016
02:35:20|1.7016
02:35:21|1.7009
02:35:23|1.7009
02:35:23|1.7
02:35:25|1.7002
02:35:26|1.7003
02:35:27|1.7011
02:35:28|1.7016
02:35:29|1.7016
02:35:30|1.7016
02:35:31|1.702
02:35:33|1.7025
02:35:33|1.7025
02:35:35|1.7025
02:35:36|1.7025
02:35:37|1.7024
02:35:38|1.7022
02:35:39|1.7027
02:35:40|1.7027
02:35:41|1.7022
02:35:41|1.7022
02:35:42|1.7018
02:35:44|1.7026
02:35:45|1.7026
02:35:46|1.7026
02:35:46|1.7026
02:35:48|1.7026
02:35:49|1.7026
02:35:50|1.7025
02:35:51|1.7011
02:35:52|1.7011
02:35:52|1.7011
02:35:54|1.7004
02:35:55|1.7006
02:35:56|1.7001
02:35:56|1.7009
02:35:58|1.7009
02:35:58|1.701
02:36:00|1.7011
02:36:02|1.7008
02:36:02|1.7008
02:36:04|1.7014
02:36:05|1.7003
02:36:05|1.7008
02:36:07|1.7011
02:36:07|1.7011
02:36:08|1.7011
02:36:09|1.7011
02:36:11|1.701
02:36:11|1.701
02:36:13|1.701
02:36:14|1.7013
02:36:15|1.7013
02:36:15|1.7014
02:36:17|1.7007
02:36:18|1.7009
02:36:18|1.7009
02:36:20|1.7007
02:36:21|1.7004
02:36:22|1.6999
02:36:23|1.6989
02:36:24|1.6989
02:36:25|1.6989
02:36:26|1.6989
02:36:26|1.6994
02:36:28|1.6992
02:36:29|1.699
02:36:30|1.6989
02:36:31|1.6989
02:36:31|1.6987
02:36:32|1.6987
02:36:34|1.6993
02:36:35|1.6993
02:36:36|1.6993
02:36:36|1.6995
02:36:37|1.6995
02:36:39|1.6994
02:36:40|1.6997
02:36:41|1.6997
02:36:42|1.6995
02:36:43|1.6995
02:36:44|1.7
02:36:45|1.7003
02:36:46|1.7002
02:36:46|1.7011
02:36:48|1.7011
02:36:49|1.7011
02:36:50|1.7009
02:36:50|1.7009
02:36:51|1.7009
02:36:53|1.7009
02:36:54|1.7009
02:36:54|1.7009
02:36:56|1.7009
02:36:56|1.7012
02:36:57|1.7009
02:37:00|1.7009
02:37:01|1.7007
02:37:03|1.7
02:37:04|1.7001
02:37:05|1.7001
02:37:06|1.7001
02:37:07|1.7002
02:37:08|1.7002
02:37:09|1.6995
02:37:10|1.6993
02:37:11|1.6993
02:37:12|1.6988
02:37:13|1.7001
02:37:14|1.699
02:37:15|1.6985
02:37:16|1.6979
02:37:17|1.6985
02:37:19|1.6983
02:37:19|1.6987
02:37:20|1.6992
02:37:21|1.6984
02:37:22|1.6984
02:37:23|1.6981
02:37:24|1.6982
02:37:25|1.698
02:37:26|1.6986
02:37:27|1.6989
02:37:29|1.6989
02:37:29|1.6987
02:37:30|1.6989
02:37:31|1.6985
02:37:32|1.6984
02:37:34|1.6982
02:37:34|1.698
02:37:35|1.698
02:37:36|1.6981
02:37:38|1.6977
02:37:39|1.6978
02:37:40|1.6981
02:37:41|1.6981
02:37:42|1.6979
02:37:43|1.6981
02:37:44|1.6981
02:37:45|1.6981
02:37:46|1.6981
02:37:47|1.6981
02:37:48|1.6981
02:37:49|1.6977
02:37:50|1.6976
02:37:51|1.6981
02:37:52|1.6981
02:37:53|1.6984
02:37:54|1.6982
02:37:55|1.6981
02:37:56|1.6982
02:37:57|1.6985
02:37:58|1.6993
02:37:59|1.6985
02:38:00|1.6987
02:38:02|1.6996
02:38:04|1.7003
02:38:05|1.7005
02:38:06|1.6998
02:38:07|1.6995
02:38:08|1.6993
02:38:09|1.6993
02:38:10|1.6993
02:38:11|1.6994
02:38:12|1.6994
02:38:13|1.699
02:38:14|1.6989
02:38:15|1.6981
02:38:16|1.6981
02:38:17|1.6981
02:38:19|1.6977
02:38:20|1.6983
02:38:21|1.6981
02:38:22|1.6988
02:38:23|1.6988
02:38:24|1.6987
02:38:25|1.6987
02:38:26|1.6991
02:38:27|1.6994
02:38:28|1.6989
02:38:29|1.6993
02:38:30|1.6987
02:38:31|1.6985
02:38:32|1.6985
02:38:34|1.6978
02:38:35|1.6979
02:38:35|1.6978
02:38:36|1.6973
02:38:37|1.6974
02:38:38|1.6974
02:38:39|1.6974
02:38:41|1.6974
02:38:42|1.6975
02:38:42|1.6974
02:38:44|1.6974
02:38:45|1.6981
02:38:45|1.698
02:38:46|1.6979
02:38:47|1.6978
02:38:48|1.6978
02:38:50|1.6974
02:38:50|1.6974
02:38:51|1.6974
02:38:52|1.6974
02:38:53|1.6974
02:38:54|1.6974
02:38:56|1.698
02:38:56|1.698
02:38:57|1.698
02:38:58|1.698
02:39:00|1.6973
02:39:00|1.6975
02:39:01|1.6973
02:39:03|1.6967
02:39:03|1.6965
02:39:04|1.6966
02:39:06|1.6965
02:39:08|1.6964
02:39:09|1.6964
02:39:10|1.6952
02:39:11|1.6959
02:39:12|1.6956
02:39:14|1.6949
02:39:14|1.6948
02:39:15|1.6953
02:39:17|1.6952
02:39:17|1.6946
02:39:18|1.6946
02:39:19|1.6943
02:39:21|1.6947
02:39:21|1.6937
02:39:22|1.6949
02:39:24|1.696
02:39:25|1.6963
02:39:26|1.6962
02:39:26|1.6968
02:39:28|1.6973
02:39:28|1.6969
02:39:30|1.6968
02:39:30|1.6968
02:39:31|1.6968
02:39:32|1.6974
02:39:34|1.6979
02:39:35|1.6988
02:39:36|1.6999
02:39:37|1.6994
02:39:38|1.6994
02:39:39|1.6992
02:39:40|1.6986
02:39:41|1.6986
02:39:42|1.6986
02:39:43|1.6986
02:39:44|1.6986
02:39:45|1.6972
02:39:46|1.6972
02:39:47|1.6972
02:39:48|1.6972
02:39:49|1.6972
02:39:50|1.6965
02:39:51|1.6965
02:39:52|1.6965
02:39:53|1.6965
02:39:54|1.6965
02:39:55|1.6961
02:39:56|1.6962
02:39:57|1.6968
02:39:58|1.6968
02:39:59|1.6968
02:40:00|1.6963
02:40:01|1.6961
02:40:02|1.696
02:40:03|1.696
02:40:04|1.6958
02:40:05|1.6957
02:40:06|1.6988
02:40:07|1.6988
02:40:08|1.6988
02:40:09|1.6988
02:40:11|1.6987
02:40:11|1.6987
02:40:13|1.6987
02:40:14|1.6984
02:40:14|1.6982
02:40:16|1.6983
02:40:16|1.6983
02:40:18|1.6983
02:40:19|1.6983
02:40:20|1.6985
02:40:20|1.6992
02:40:21|1.6993
02:40:22|1.6993
02:40:24|1.6993
02:40:25|1.6996
02:40:26|1.6992
02:40:26|1.6992
02:40:28|1.6992
02:40:29|1.6978
02:40:30|1.6977
02:40:30|1.6965
02:40:31|1.6965
02:40:33|1.6963
02:40:34|1.6966
02:40:35|1.6964
02:40:36|1.6962
02:40:37|1.6962
02:40:38|1.6964
02:40:39|1.6963
02:40:40|1.6963
02:40:41|1.6963
02:40:42|1.6964
02:40:43|1.6964
02:40:44|1.6967
02:40:45|1.6971
02:40:46|1.6971
02:40:47|1.6966
02:40:48|1.6966
02:40:49|1.6968
02:40:50|1.6969
02:40:51|1.6969
02:40:52|1.6969
02:40:53|1.6975
02:40:54|1.6977
02:40:55|1.6972
02:40:56|1.6981
02:40:57|1.6988
02:40:58|1.6991
02:40:59|1.6992
02:41:01|1.6997
02:41:01|1.6999
02:41:02|1.6999
02:41:03|1.7
02:41:05|1.7
02:41:06|1.7
02:41:07|1.7
02:41:09|1.6999
02:41:10|1.6999
02:41:10|1.7001
02:41:12|1.6994
02:41:13|1.6988
02:41:14|1.6981
02:41:15|1.6978
02:41:16|1.6978
02:41:16|1.6984
02:41:17|1.698
02:41:19|1.6977
02:41:20|1.6979
02:41:21|1.6977
02:41:21|1.6976
02:41:23|1.6976
02:41:24|1.6976
02:41:25|1.6977
02:41:26|1.6985
02:41:27|1.699
02:41:28|1.6991
02:41:29|1.6965
02:41:30|1.6967
02:41:32|1.6965
02:41:33|1.6961
02:41:34|1.696
02:41:34|1.6955
02:41:35|1.6956
02:41:36|1.696
02:41:37|1.696
02:41:39|1.696
02:41:40|1.696
02:41:41|1.696
02:41:42|1.6951
02:41:42|1.6953
02:41:44|1.695
02:41:45|1.6948
02:41:45|1.6946
02:41:46|1.6945
02:41:48|1.6941
02:41:49|1.6941
02:41:49|1.6941
02:41:51|1.6937
02:41:52|1.6938
02:41:53|1.6938
02:41:54|1.6938
02:41:55|1.6938
02:41:56|1.6938
02:41:56|1.6933
02:41:58|1.6934
02:41:59|1.6936
02:42:00|1.6937
02:42:01|1.6937
02:42:01|1.6943
02:42:03|1.6943
02:42:03|1.6941
02:42:04|1.6946
02:42:07|1.695
02:42:08|1.6946
02:42:09|1.6947
02:42:10|1.6946
02:42:11|1.6946
02:42:12|1.6947
02:42:13|1.6945
02:42:14|1.6945
02:42:15|1.6944
02:42:16|1.6943
02:42:17|1.6944
02:42:18|1.694
02:42:19|1.6935
02:42:20|1.6935
02:42:21|1.6935
02:42:22|1.6935
02:42:23|1.6935
02:42:24|1.6935
02:42:25|1.6935
02:42:26|1.6935
02:42:27|1.6933
02:42:28|1.6932
02:42:29|1.6931
02:42:30|1.6933
02:42:31|1.6934
02:42:32|1.6935
02:42:33|1.6936
02:42:34|1.6936
02:42:35|1.6931
02:42:36|1.6934
02:42:37|1.6937
02:42:38|1.6931
02:42:40|1.6931
02:42:41|1.6936
02:42:41|1.6929
02:42:43|1.6931
02:42:43|1.6933
02:42:44|1.6933
02:42:45|1.6933
02:42:46|1.6933
02:42:47|1.693
02:42:48|1.693
02:42:49|1.693
02:42:51|1.693
02:42:52|1.6928
02:42:53|1.6927
02:42:54|1.6927
02:42:55|1.6927
02:42:56|1.6925
02:42:57|1.6925
02:42:58|1.6924
02:43:00|1.693
02:43:00|1.6929
02:43:02|1.6927
02:43:02|1.6927
02:43:03|1.6929
02:43:05|1.6922
02:43:05|1.6925
02:43:06|1.6928
02:43:10|1.6925
02:43:11|1.6928
02:43:12|1.6923
02:43:13|1.6922
02:43:14|1.6926
02:43:14|1.6927
02:43:16|1.6927
02:43:17|1.6927
02:43:18|1.6927
02:43:19|1.6927
02:43:20|1.6927
02:43:21|1.6927
02:43:22|1.6927
02:43:23|1.6924
02:43:24|1.6923
02:43:25|1.6916
02:43:26|1.6914
02:43:27|1.6913
02:43:28|1.6917
02:43:29|1.6909
02:43:30|1.6908
02:43:31|1.6907
02:43:32|1.6913
02:43:33|1.6916
02:43:34|1.6917
02:43:36|1.6915
02:43:36|1.6914
02:43:38|1.6914
02:43:38|1.6914
02:43:40|1.6914
02:43:41|1.6914
02:43:41|1.6914
02:43:42|1.691
02:43:44|1.691
02:43:45|1.691
02:43:46|1.6906
02:43:47|1.6906
02:43:48|1.691
02:43:48|1.6909
02:43:50|1.691
02:43:51|1.691
02:43:52|1.691
02:43:52|1.691
02:43:54|1.691
02:43:55|1.691
02:43:55|1.691
02:43:57|1.6909
02:43:58|1.6911
02:43:59|1.6911
02:44:00|1.6909
02:44:01|1.6909
02:44:01|1.6905
02:44:03|1.6898
02:44:04|1.6908
02:44:05|1.6914
02:44:06|1.6914
02:44:07|1.6918
02:44:09|1.6918
02:44:09|1.6918
02:44:11|1.6918
02:44:12|1.6918
02:44:13|1.6918
02:44:14|1.6919
02:44:15|1.6915
02:44:17|1.6915
02:44:18|1.6915
02:44:19|1.692
02:44:20|1.692
02:44:21|1.692
02:44:22|1.692
02:44:23|1.6924
02:44:24|1.6924
02:44:25|1.6926
02:44:26|1.6924
02:44:27|1.6916
02:44:29|1.6916
02:44:29|1.6915
02:44:31|1.6916
02:44:31|1.6914
02:44:32|1.691
02:44:34|1.6911
02:44:34|1.6911
02:44:35|1.6911
02:44:37|1.6911
02:44:37|1.6912
02:44:39|1.6912
02:44:39|1.6905
02:44:40|1.6908
02:44:41|1.6908
02:44:42|1.6911
02:44:43|1.6911
02:44:44|1.6911
02:44:46|1.6908
02:44:46|1.6915
02:44:47|1.6913
02:44:48|1.6912
02:44:50|1.6912
02:44:50|1.6912
02:44:51|1.6912
02:44:53|1.6912
02:44:53|1.6909
02:44:54|1.6909
02:44:55|1.6909
02:44:56|1.6911
02:44:58|1.6908
02:44:58|1.6912
02:45:00|1.6912
02:45:00|1.6912
02:45:01|1.6907
02:45:03|1.691
02:45:03|1.691
02:45:04|1.6913
02:45:05|1.6936
02:45:06|1.6936
02:45:07|1.6937
02:45:09|1.6944
02:45:10|1.6948
02:45:11|1.6948
02:45:12|1.6948
02:45:13|1.6942
02:45:14|1.6941
02:45:15|1.6942
02:45:16|1.6942
02:45:17|1.6942
02:45:18|1.6943
02:45:19|1.6944
02:45:20|1.6948
02:45:21|1.6948
02:45:23|1.6958
02:45:23|1.6961
02:45:24|1.6972
02:45:25|1.6971
02:45:26|1.6971
02:45:27|1.6978
02:45:29|1.6978
02:45:30|1.6978
02:45:31|1.6978
02:45:31|1.6978
02:45:33|1.6974
02:45:34|1.6972
02:45:35|1.6972
02:45:35|1.6972
02:45:37|1.6965
02:45:38|1.6964
02:45:39|1.6964
02:45:40|1.6964
02:45:40|1.6965
02:45:42|1.6966
02:45:43|1.6971
02:45:44|1.6977
02:45:45|1.6972
02:45:46|1.6984
02:45:46|1.6991
02:45:48|1.6991
02:45:48|1.6992
02:45:51|1.6992
02:45:51|1.6994
02:45:52|1.6995
02:45:53|1.699
02:45:54|1.6986
02:45:55|1.6986
02:45:56|1.6994
02:45:57|1.6994
02:45:58|1.6994
02:45:59|1.6997
02:46:00|1.6999
02:46:01|1.6997
02:46:02|1.6997
02:46:04|1.6992
02:46:04|1.6992
02:46:05|1.6992
02:46:07|1.6992
02:46:07|1.6992
02:46:09|1.6992
02:46:10|1.6985
02:46:12|1.6967
02:46:13|1.6971
02:46:14|1.6974
02:46:15|1.6967
02:46:16|1.6971
02:46:17|1.6971
02:46:18|1.6971
02:46:19|1.6969
02:46:20|1.6969
02:46:21|1.697
02:46:22|1.697
02:46:23|1.6966
02:46:25|1.6968
02:46:25|1.6973
02:46:26|1.6976
02:46:28|1.6976
02:46:28|1.6976
02:46:30|1.6976
02:46:30|1.6975
02:46:31|1.6975
02:46:32|1.6975
02:46:34|1.6975
02:46:34|1.6973
02:46:36|1.6973
02:46:37|1.6973
02:46:38|1.697
02:46:39|1.6966
02:46:40|1.6966
02:46:41|1.6966
02:46:42|1.6953
02:46:44|1.6957
02:46:44|1.6957
02:46:46|1.6957
02:46:46|1.6957
02:46:47|1.6957
02:46:48|1.695
02:46:49|1.695
02:46:50|1.695
02:46:51|1.6955
02:46:52|1.6955
02:46:54|1.6951
02:46:55|1.6955
02:46:55|1.6955
02:46:57|1.6954
02:46:57|1.6949
02:46:59|1.6949
02:46:59|1.6944
02:47:01|1.6946
02:47:02|1.6946
02:47:03|1.695
02:47:04|1.695
02:47:05|1.6955
02:47:06|1.6949
02:47:07|1.6949
02:47:08|1.6951
02:47:08|1.6955
02:47:10|1.6958
02:47:11|1.6949
02:47:12|1.6947
02:47:14|1.6948
02:47:14|1.6949
02:47:15|1.6949
02:47:16|1.6949
02:47:18|1.6949
02:47:18|1.6948
02:47:19|1.6949
02:47:21|1.6953
02:47:22|1.6951
02:47:23|1.6955
02:47:23|1.6955
02:47:24|1.6957
02:47:25|1.696
02:47:26|1.6957
02:47:27|1.6957
02:47:29|1.6953
02:47:30|1.6954
02:47:31|1.695
02:47:32|1.6947
02:47:33|1.6949
02:47:34|1.6949
02:47:34|1.6949
02:47:35|1.6947
02:47:37|1.6947
02:47:38|1.6946
02:47:38|1.6947
02:47:39|1.6947
02:47:41|1.6947
02:47:41|1.6947
02:47:43|1.6949
02:47:44|1.6939
02:47:45|1.6949
02:47:46|1.6946
02:47:47|1.6946
02:47:48|1.6949
02:47:49|1.6948
02:47:50|1.6948
02:47:51|1.6949
02:47:52|1.6951
02:47:53|1.6954
02:47:54|1.6953
02:47:55|1.6954
02:47:56|1.6954
02:47:57|1.6951
02:47:58|1.6954
02:47:59|1.6955
02:48:00|1.6955
02:48:01|1.6953
02:48:02|1.6956
02:48:03|1.6953
02:48:04|1.6955
02:48:05|1.6959
02:48:06|1.6968
02:48:07|1.6976
02:48:08|1.6981
02:48:09|1.7004
02:48:10|1.7028
02:48:11|1.7019
02:48:13|1.702
02:48:14|1.7026
02:48:15|1.7026
02:48:16|1.7024
02:48:18|1.7009
02:48:19|1.7008
02:48:19|1.7008
02:48:21|1.7008
02:48:22|1.7008
02:48:23|1.7014
02:48:24|1.7019
02:48:25|1.7019
02:48:26|1.7019
02:48:27|1.7022
02:48:28|1.7023
02:48:30|1.7023
02:48:30|1.7026
02:48:31|1.703
02:48:32|1.703
02:48:33|1.7028
02:48:34|1.7027
02:48:36|1.7027
02:48:36|1.7022
02:48:37|1.7022
02:48:38|1.7022
02:48:40|1.7004
02:48:41|1.7007
02:48:41|1.7009
02:48:42|1.7009
02:48:43|1.7009
02:48:44|1.7009
02:48:45|1.7009
02:48:47|1.7009
02:48:48|1.7015
02:48:49|1.7012
02:48:49|1.7012
02:48:50|1.7012
02:48:52|1.701
02:48:53|1.7011
02:48:53|1.7011
02:48:54|1.7011
02:48:55|1.7008
02:48:56|1.7006
02:48:57|1.7006
02:48:59|1.7006
02:48:59|1.7011
02:49:00|1.7011
02:49:01|1.7023
02:49:03|1.7023
02:49:03|1.7023
02:49:05|1.7023
02:49:05|1.7023
02:49:07|1.7018
02:49:07|1.7018
02:49:08|1.7018
02:49:10|1.7018
02:49:10|1.7018
02:49:11|1.702
02:49:13|1.702
02:49:15|1.702
02:49:15|1.7018
02:49:17|1.7018
02:49:17|1.7014
02:49:19|1.702
02:49:19|1.702
02:49:21|1.702
02:49:21|1.702
02:49:23|1.702
02:49:23|1.702
02:49:24|1.7021
02:49:25|1.7022
02:49:27|1.7024
02:49:27|1.7024
02:49:28|1.7035
02:49:30|1.7035
02:49:30|1.7035
02:49:32|1.7037
02:49:33|1.7034
02:49:34|1.7033
02:49:35|1.7033
02:49:36|1.7034
02:49:37|1.7034
02:49:38|1.7032
02:49:39|1.7019
02:49:40|1.7018
02:49:41|1.7014
02:49:42|1.7014
02:49:43|1.7014
02:49:44|1.7015
02:49:45|1.7015
02:49:47|1.7012
02:49:47|1.7012
02:49:48|1.7012
02:49:49|1.7012
02:49:51|1.7014
02:49:52|1.7016
02:49:53|1.7012
02:49:53|1.701
02:49:55|1.701
02:49:55|1.701
02:49:57|1.701
02:49:57|1.7011
02:49:59|1.7011
02:50:00|1.7011
02:50:00|1.7016
02:50:03|1.7016
02:50:03|1.7016
02:50:05|1.7022
02:50:05|1.7025
02:50:06|1.7024
02:50:07|1.702
02:50:08|1.702
02:50:09|1.7013
02:50:10|1.7013
02:50:11|1.7013
02:50:12|1.7013
02:50:13|1.701
02:50:15|1.7008
02:50:15|1.701
02:50:17|1.701
02:50:19|1.701
02:50:19|1.701
02:50:21|1.701
02:50:22|1.7011
02:50:23|1.7011
02:50:24|1.7012
02:50:24|1.7012
02:50:25|1.7012
02:50:27|1.7012
02:50:27|1.7008
02:50:29|1.7008
02:50:30|1.6996
02:50:31|1.6996
02:50:32|1.6997
02:50:33|1.6997
02:50:34|1.699
02:50:35|1.699
02:50:36|1.699
02:50:37|1.699
02:50:38|1.699
02:50:39|1.699
02:50:41|1.699
02:50:42|1.6988
02:50:42|1.6988
02:50:43|1.6988
02:50:44|1.6988
02:50:45|1.6988
02:50:47|1.6988
02:50:48|1.699
02:50:48|1.6989
02:50:49|1.7001
02:50:51|1.7001
02:50:51|1.7006
02:50:52|1.7006
02:50:53|1.7006
02:50:54|1.7006
02:50:55|1.7006
02:50:57|1.7008
02:50:58|1.7008
02:50:59|1.7006
02:51:00|1.7006
02:51:01|1.7011
02:51:01|1.7009
02:51:03|1.7009
02:51:04|1.7009
02:51:04|1.7009
02:51:06|1.7009
02:51:06|1.7016
02:51:08|1.7016
02:51:09|1.7024
02:51:09|1.7025
02:51:11|1.7025
02:51:12|1.7034
02:51:13|1.7034
02:51:14|1.7034
02:51:14|1.7032
02:51:17|1.7032
02:51:17|1.7032
02:51:18|1.7036
02:51:20|1.7041
02:51:21|1.7051
02:51:22|1.7051
02:51:22|1.7051
02:51:24|1.7051
02:51:25|1.7055
02:51:26|1.7055
02:51:26|1.7054
02:51:27|1.7054
02:51:28|1.7054
02:51:30|1.7051
02:51:32|1.7051
02:51:32|1.7051
02:51:34|1.705
02:51:35|1.7054
02:51:35|1.7054
02:51:36|1.7054
02:51:37|1.7054
02:51:38|1.7054
02:51:40|1.7054
02:51:41|1.7054
02:51:41|1.7051
02:51:42|1.7051
02:51:44|1.705
02:51:44|1.705
02:51:45|1.7048
02:51:46|1.7048
02:51:48|1.7048
02:51:49|1.7048
02:51:50|1.7048
02:51:51|1.7048
02:51:52|1.7048
02:51:52|1.7048
02:51:54|1.7047
02:51:55|1.7047
02:51:56|1.704
02:51:57|1.7036
02:51:58|1.7029
02:51:59|1.7033
02:52:00|1.7032
02:52:01|1.7033
02:52:02|1.7033
02:52:03|1.7033
02:52:04|1.703
02:52:05|1.703
02:52:06|1.7031
02:52:07|1.7036
02:52:09|1.704
02:52:10|1.704
02:52:11|1.7038
02:52:12|1.7038
02:52:12|1.7041
02:52:13|1.7037
02:52:14|1.7037
02:52:16|1.7032
02:52:17|1.7032
02:52:18|1.7028
02:52:19|1.7022
02:52:20|1.7022
02:52:21|1.7022
02:52:23|1.7029
02:52:24|1.7032
02:52:24|1.7032
02:52:26|1.7032
02:52:27|1.7032
02:52:28|1.7032
02:52:28|1.7032
02:52:30|1.7032
02:52:31|1.703
02:52:32|1.703
02:52:32|1.703
02:52:33|1.703
02:52:35|1.7029
02:52:36|1.7027
02:52:36|1.7027
02:52:38|1.7027
02:52:38|1.702
02:52:40|1.702
02:52:41|1.702
02:52:41|1.7024
02:52:43|1.7026
02:52:44|1.7026
02:52:45|1.7026
02:52:46|1.7026
02:52:46|1.7026
02:52:48|1.7026
02:52:49|1.7026
02:52:49|1.703
02:52:51|1.703
02:52:52|1.703
02:52:52|1.703
02:52:55|1.7027
02:52:56|1.7038
02:52:56|1.7037
02:52:57|1.7041
02:52:58|1.7041
02:53:00|1.7039
02:53:00|1.7039
02:53:01|1.7038
02:53:02|1.7038
02:53:03|1.7038
02:53:04|1.7017
02:53:05|1.7026
02:53:07|1.7025
02:53:07|1.7021
02:53:09|1.702
02:53:09|1.7014
02:53:11|1.701
02:53:11|1.7009
02:53:12|1.7005
02:53:14|1.7005
02:53:15|1.7005
02:53:16|1.7005
02:53:16|1.7001
02:53:19|1.6997
02:53:20|1.6997
02:53:20|1.6997
02:53:22|1.6997
02:53:22|1.6997
02:53:24|1.6997
02:53:25|1.6997
02:53:26|1.6998
02:53:27|1.6998
02:53:29|1.6998
02:53:31|1.6998
02:53:31|1.6998
02:53:32|1.6998
02:53:34|1.6998
02:53:35|1.6996
02:53:36|1.6997
02:53:36|1.6997
02:53:38|1.6997
02:53:39|1.6997
02:53:40|1.6996
02:53:40|1.6996
02:53:42|1.6996
02:53:42|1.6996
02:53:44|1.6994
02:53:45|1.6998
02:53:46|1.6998
02:53:48|1.6998
02:53:48|1.6996
02:53:50|1.6996
02:53:51|1.6997
02:53:52|1.7001
02:53:53|1.7001
02:53:54|1.7
02:53:55|1.7
02:53:56|1.7
02:53:57|1.7
02:53:58|1.7
02:53:59|1.7001
02:54:00|1.7001
02:54:01|1.7001
02:54:02|1.6996
02:54:03|1.6992
02:54:04|1.6992
02:54:05|1.6992
02:54:05|1.7001
02:54:08|1.7011
02:54:09|1.7011
02:54:09|1.7011
02:54:11|1.7011
02:54:12|1.701
02:54:12|1.7011
02:54:13|1.7011
02:54:15|1.7011
02:54:16|1.7014
02:54:17|1.7014
02:54:19|1.7014
02:54:20|1.701
02:54:22|1.7008
02:54:23|1.7008
02:54:24|1.7008
02:54:24|1.701
02:54:26|1.701
02:54:26|1.701
02:54:28|1.7008
02:54:30|1.7008
02:54:31|1.7008
02:54:31|1.7008
02:54:33|1.7008
02:54:34|1.7008
02:54:35|1.7004
02:54:36|1.7004
02:54:37|1.7004
02:54:38|1.7004
02:54:39|1.6995
02:54:40|1.6995
02:54:41|1.6996
02:54:43|1.6996
02:54:44|1.6996
02:54:45|1.6996
02:54:46|1.6999
02:54:46|1.6999
02:54:47|1.7001
02:54:49|1.7001
02:54:49|1.7001
02:54:50|1.7001
02:54:52|1.7001
02:54:53|1.7001
02:54:54|1.6996
02:54:55|1.7
02:54:56|1.7001
02:54:57|1.6998
02:54:58|1.6994
02:54:59|1.6999
02:54:59|1.6999
02:55:01|1.6999
02:55:01|1.6999
02:55:02|1.6999
02:55:04|1.7
02:55:05|1.7
02:55:06|1.7
02:55:07|1.6999
02:55:07|1.6999
02:55:09|1.7002
02:55:09|1.7001
02:55:11|1.7001
02:55:11|1.7014
02:55:12|1.7014
02:55:14|1.7014
02:55:14|1.6999
02:55:16|1.6999
02:55:17|1.7003
02:55:18|1.7003
02:55:20|1.7015
02:55:21|1.7015
02:55:22|1.7015
02:55:23|1.702
02:55:24|1.703
02:55:24|1.703
02:55:26|1.703
02:55:27|1.7033
02:55:27|1.7032
02:55:29|1.7032
02:55:30|1.7034
02:55:31|1.7034
02:55:32|1.7033
02:55:32|1.7033
02:55:34|1.7036
02:55:34|1.7038
02:55:36|1.704
02:55:38|1.7047
02:55:39|1.7046
02:55:39|1.7045
02:55:40|1.7045
02:55:41|1.7033
02:55:42|1.7033
02:55:44|1.7026
02:55:45|1.7026
02:55:45|1.7026
02:55:47|1.7026
02:55:48|1.7032
02:55:50|1.7029
02:55:51|1.7031
02:55:51|1.7033
02:55:52|1.703
02:55:53|1.703
02:55:54|1.703
02:55:55|1.703
02:55:57|1.7043
02:55:57|1.7045
02:55:58|1.7045
02:55:59|1.7045
02:56:01|1.7045
02:56:01|1.7045
02:56:02|1.7046
02:56:03|1.7053
02:56:04|1.7053
02:56:06|1.7053
02:56:07|1.7049
02:56:07|1.7049
02:56:09|1.7049
02:56:10|1.7049
02:56:11|1.7051
02:56:12|1.7051
02:56:13|1.7051
02:56:14|1.7051
02:56:15|1.7051
02:56:16|1.7057
02:56:17|1.7057
02:56:18|1.7057
02:56:19|1.7057
02:56:20|1.7061
02:56:22|1.7061
02:56:23|1.7059
02:56:24|1.706
02:56:25|1.706
02:56:26|1.7049
02:56:28|1.7049
02:56:29|1.7049
02:56:29|1.7049
02:56:31|1.705
02:56:32|1.705
02:56:32|1.705
02:56:34|1.7051
02:56:35|1.7051
02:56:36|1.706
02:56:37|1.7061
02:56:38|1.7061
02:56:39|1.7062
02:56:40|1.7057
02:56:41|1.7057
02:56:43|1.7051
02:56:44|1.7049
02:56:44|1.7049
02:56:46|1.7049
02:56:46|1.7049
02:56:47|1.7049
02:56:48|1.7047
02:56:49|1.7047
02:56:50|1.7047
02:56:52|1.7048
02:56:53|1.7045
02:56:53|1.7045
02:56:55|1.704
02:56:55|1.7044
02:56:56|1.704
02:56:57|1.7039
02:56:58|1.704
02:56:59|1.704
02:57:00|1.704
02:57:01|1.7033
02:57:02|1.7041
02:57:03|1.7041
02:57:04|1.7041
02:57:06|1.7033
02:57:06|1.7032
02:57:08|1.7033
02:57:09|1.7033
02:57:10|1.704
02:57:11|1.7043
02:57:12|1.7043
02:57:13|1.7043
02:57:14|1.7043
02:57:14|1.7043
02:57:16|1.7041
02:57:17|1.7041
02:57:18|1.7047
02:57:18|1.7047
02:57:20|1.7047
02:57:22|1.7047
02:57:23|1.7051
02:57:24|1.7052
02:57:25|1.7052
02:57:27|1.7052
02:57:28|1.7052
02:57:29|1.7052
02:57:30|1.7051
02:57:30|1.705
02:57:31|1.7047
02:57:33|1.7047
02:57:34|1.7044
02:57:35|1.7044
02:57:35|1.7047
02:57:37|1.7047
02:57:38|1.7047
02:57:39|1.7047
02:57:40|1.7047
02:57:41|1.705
02:57:41|1.705
02:57:43|1.705
02:57:43|1.705
02:57:45|1.705
02:57:45|1.7048
02:57:47|1.7048
02:57:48|1.7049
02:57:48|1.7049
02:57:50|1.7049
02:57:51|1.7049
02:57:51|1.7049
02:57:54|1.7049
02:57:54|1.7047
02:57:55|1.7047
02:57:57|1.7047
02:57:57|1.7047
02:57:58|1.7047
02:57:59|1.7047
02:58:01|1.7047
02:58:01|1.7047
02:58:02|1.7047
02:58:03|1.7047
02:58:05|1.7047
02:58:05|1.7047
02:58:06|1.7051
02:58:08|1.7051
02:58:08|1.7051
02:58:09|1.705
02:58:11|1.705
02:58:11|1.705
02:58:12|1.7046
02:58:13|1.7046
02:58:14|1.7052
02:58:15|1.7048
02:58:16|1.7048
02:58:18|1.7048
02:58:18|1.7051
02:58:19|1.7051
02:58:20|1.7055
02:58:21|1.7062
02:58:22|1.7062
02:58:24|1.7055
02:58:25|1.7053
02:58:26|1.705
02:58:28|1.705
02:58:28|1.7048
02:58:30|1.7048
02:58:30|1.7048
02:58:32|1.7049
02:58:32|1.7046
02:58:34|1.7046
02:58:34|1.7046
02:58:35|1.7043
02:58:36|1.7044
02:58:37|1.7044
02:58:38|1.7044
02:58:40|1.7042
02:58:41|1.7042
02:58:41|1.7044
02:58:42|1.7044
02:58:43|1.7044
02:58:45|1.7043
02:58:45|1.7046
02:58:47|1.7047
02:58:48|1.7045
02:58:49|1.7038
02:58:49|1.7042
02:58:51|1.7042
02:58:51|1.7042
02:58:53|1.7046
02:58:54|1.7054
02:58:54|1.7058
02:58:55|1.7053
02:58:56|1.7053
02:58:58|1.7053
02:58:59|1.7058
02:58:59|1.7058
02:59:01|1.7058
02:59:01|1.7058
02:59:03|1.7058
02:59:04|1.7056
02:59:05|1.7056
02:59:06|1.7055
02:59:07|1.7055
02:59:08|1.7049
02:59:09|1.7049
02:59:10|1.7049
02:59:11|1.7049
02:59:13|1.7049
02:59:14|1.7049
02:59:15|1.7058
02:59:15|1.7058
02:59:16|1.7058
02:59:17|1.7058
02:59:18|1.7058
02:59:19|1.7058
02:59:20|1.7055
02:59:22|1.7055
02:59:23|1.7055
02:59:23|1.7055
02:59:24|1.7057
02:59:26|1.7057
02:59:28|1.7057
02:59:29|1.7048
02:59:29|1.7048
02:59:31|1.705
02:59:32|1.705
02:59:33|1.705
02:59:34|1.7055
02:59:35|1.7054
02:59:36|1.7055
02:59:37|1.7057
02:59:38|1.7056
02:59:39|1.7056
02:59:40|1.7056
02:59:41|1.7057
02:59:42|1.7057
02:59:43|1.7057
02:59:44|1.7053
02:59:46|1.7057
02:59:47|1.7057
02:59:47|1.7053
02:59:48|1.7052
02:59:49|1.7052
02:59:50|1.7052
02:59:51|1.7053
02:59:52|1.7052
02:59:54|1.7052
02:59:54|1.7052
02:59:56|1.7057
02:59:57|1.7055
02:59:58|1.705
02:59:58|1.705
03:00:00|1.705
03:00:01|1.7049
03:00:02|1.7048
03:00:03|1.7048
03:00:04|1.7048
03:00:05|1.7048
03:00:07|1.7045
03:00:08|1.7049
03:00:09|1.7051
03:00:10|1.7051
03:00:11|1.7051
03:00:12|1.7051
03:00:13|1.7051
03:00:14|1.7051
03:00:15|1.7048
03:00:16|1.7048
03:00:17|1.7048
03:00:18|1.7048
03:00:19|1.7048
03:00:20|1.7049
03:00:21|1.7051
03:00:22|1.7051
03:00:23|1.7051
03:00:25|1.7044
03:00:26|1.7039
03:00:27|1.7037
03:00:29|1.7037
03:00:30|1.7034
03:00:31|1.7034
03:00:32|1.7026
03:00:34|1.7029
03:00:34|1.7029
03:00:35|1.7029
03:00:36|1.703
03:00:38|1.703
03:00:38|1.703
03:00:40|1.703
03:00:41|1.7029
03:00:41|1.7029
03:00:42|1.7029
03:00:43|1.7027
03:00:44|1.7027
03:00:45|1.7026
03:00:47|1.7026
03:00:47|1.7022
03:00:48|1.7022
03:00:49|1.7021
03:00:50|1.7021
03:00:51|1.7021
03:00:52|1.7021
03:00:54|1.7021
03:00:55|1.7021
03:00:55|1.7017
03:00:56|1.7017
03:00:57|1.7017
03:00:59|1.7018
03:00:59|1.7018
03:01:00|1.7019
03:01:01|1.7017
03:01:03|1.7018
03:01:03|1.7018
03:01:04|1.7011
03:01:06|1.701
03:01:06|1.7011
03:01:08|1.7011
03:01:09|1.7011
03:01:09|1.7009
03:01:10|1.7009
03:01:12|1.7002
03:01:12|1.7
03:01:14|1.6998
03:01:15|1.6997
03:01:16|1.6994
03:01:17|1.6996
03:01:18|1.6992
03:01:19|1.6992
03:01:20|1.6992
03:01:21|1.6989
03:01:23|1.6989
03:01:23|1.6989
03:01:24|1.6984
03:01:26|1.6979
03:01:27|1.6969
03:01:29|1.6974
03:01:30|1.6972
03:01:31|1.6963
03:01:33|1.6966
03:01:34|1.6964
03:01:34|1.6964
03:01:35|1.6964
03:01:37|1.6964
03:01:37|1.6964
03:01:39|1.6964
03:01:40|1.6961
03:01:41|1.6958
03:01:42|1.6955
03:01:43|1.6955
03:01:44|1.6956
03:01:45|1.6956
03:01:45|1.6956
03:01:46|1.6959
03:01:48|1.6959
03:01:49|1.6959
03:01:49|1.6961
03:01:50|1.6961
03:01:52|1.6961
03:01:53|1.6955
03:01:54|1.6958
03:01:55|1.6958
03:01:56|1.6955
03:01:58|1.695
03:01:58|1.695
03:01:59|1.695
03:02:00|1.695
03:02:01|1.695
03:02:02|1.695
03:02:03|1.6951
03:02:04|1.6951
03:02:05|1.6951
03:02:06|1.6951
03:02:08|1.6948
03:02:08|1.6949
03:02:09|1.6944
03:02:10|1.6944
03:02:12|1.6939
03:02:12|1.694
03:02:13|1.6943
03:02:14|1.6938
03:02:15|1.6937
03:02:16|1.6935
03:02:17|1.6931
03:02:18|1.6936
03:02:19|1.6935
03:02:21|1.6932
03:02:22|1.6931
03:02:22|1.693
03:02:23|1.693
03:02:25|1.693
03:02:25|1.6932
03:02:26|1.6932
03:02:27|1.693
03:02:29|1.6929
03:02:30|1.6934
03:02:31|1.6934
03:02:32|1.6927
03:02:33|1.6927
03:02:34|1.693
03:02:35|1.693
03:02:36|1.6928
03:02:37|1.6928
03:02:39|1.6927
03:02:39|1.693
03:02:41|1.6929
03:02:41|1.6929
03:02:42|1.6932
03:02:43|1.6928
03:02:44|1.6928
03:02:46|1.693
03:02:46|1.693
03:02:48|1.693
03:02:49|1.6932
03:02:50|1.6931
03:02:51|1.6931
03:02:52|1.6931
03:02:53|1.6931
03:02:54|1.6937
03:02:55|1.6937
03:02:56|1.694
03:02:57|1.694
03:02:58|1.6941
03:02:59|1.6941
03:03:00|1.6941
03:03:01|1.6941
03:03:02|1.6941
03:03:03|1.6941
03:03:05|1.6941
03:03:05|1.6941
03:03:07|1.6941
03:03:07|1.6935
03:03:09|1.6931
03:03:09|1.6927
03:03:11|1.6927
03:03:11|1.6926
03:03:13|1.6917
03:03:14|1.6908
03:03:15|1.6908
03:03:16|1.6908
03:03:16|1.6908
03:03:18|1.6904
03:03:19|1.6896
03:03:19|1.6905
03:03:21|1.6906
03:03:22|1.6912
03:03:23|1.6913
03:03:24|1.6916
03:03:24|1.6919
03:03:26|1.6919
03:03:27|1.6923
03:03:28|1.6925
03:03:30|1.6917
03:03:31|1.6915
03:03:32|1.6915
03:03:33|1.6909
03:03:34|1.6911
03:03:35|1.6908
03:03:36|1.6901
03:03:37|1.69
03:03:38|1.6901
03:03:39|1.69
03:03:40|1.69
03:03:42|1.6907
03:03:42|1.6905
03:03:43|1.6905
03:03:45|1.6907
03:03:45|1.6907
03:03:47|1.691
03:03:48|1.6905
03:03:49|1.6904
03:03:50|1.6911
03:03:50|1.6903
03:03:52|1.6903
03:03:53|1.6914
03:03:54|1.6914
03:03:55|1.6914
03:03:56|1.6916
03:03:57|1.6915
03:03:58|1.6915
03:03:59|1.6916
03:04:00|1.6914
03:04:01|1.6914
03:04:02|1.6915
03:04:03|1.6909
03:04:04|1.6909
03:04:05|1.6915
03:04:06|1.6913
03:04:07|1.6913
03:04:08|1.6914
03:04:09|1.691
03:04:10|1.691
03:04:11|1.691
03:04:12|1.691
03:04:13|1.691
03:04:14|1.691
03:04:15|1.691
03:04:16|1.6912
03:04:17|1.6913
03:04:18|1.6913
03:04:19|1.6913
03:04:20|1.691
03:04:21|1.691
03:04:22|1.6905
03:04:23|1.6902
03:04:24|1.6902
03:04:25|1.6902
03:04:26|1.6902
03:04:27|1.6903
03:04:28|1.6903
03:04:29|1.6903
03:04:30|1.6903
03:04:31|1.6904
03:04:33|1.6904
03:04:34|1.6904
03:04:35|1.6904
03:04:36|1.6905
03:04:37|1.6905
03:04:38|1.6905
03:04:39|1.6905
03:04:40|1.6905
03:04:41|1.691
03:04:42|1.6911
03:04:43|1.6911
03:04:44|1.6911
03:04:45|1.691
03:04:45|1.691
03:04:47|1.6911
03:04:48|1.691
03:04:48|1.6909
03:04:50|1.6909
03:04:51|1.6906
03:04:52|1.6904
03:04:53|1.6904
03:04:53|1.6905
03:04:54|1.6903
03:04:56|1.6903
03:04:57|1.6904
03:04:58|1.6901
03:04:58|1.6904
03:04:59|1.6903
03:05:00|1.6902
03:05:02|1.6902
03:05:04|1.6903
03:05:04|1.6902
03:05:06|1.6899
03:05:07|1.6905
03:05:08|1.691
03:05:09|1.6911
03:05:10|1.6911
03:05:11|1.6912
03:05:12|1.6913
03:05:13|1.6913
03:05:14|1.6911
03:05:15|1.69
03:05:16|1.6903
03:05:17|1.6903
03:05:18|1.6903
03:05:19|1.6905
03:05:20|1.6907
03:05:21|1.6907
03:05:22|1.6909
03:05:23|1.6911
03:05:24|1.6912
03:05:26|1.691
03:05:27|1.6911
03:05:28|1.691
03:05:28|1.6911
03:05:30|1.6912
03:05:31|1.6911
03:05:31|1.6913
03:05:33|1.6912
03:05:34|1.6913
03:05:34|1.6915
03:05:36|1.6915
03:05:37|1.6915
03:05:38|1.6915
03:05:39|1.6915
03:05:40|1.6915
03:05:41|1.6914
03:05:42|1.6914
03:05:43|1.6915
03:05:44|1.6909
03:05:45|1.6903
03:05:46|1.6898
03:05:48|1.6898
03:05:49|1.6898
03:05:49|1.6898
03:05:51|1.6898
03:05:51|1.6895
03:05:53|1.6895
03:05:53|1.6891
03:05:55|1.6891
03:05:56|1.6896
03:05:56|1.6896
03:05:57|1.6896
03:05:59|1.6897
03:05:59|1.6895
03:06:01|1.6896
03:06:02|1.69
03:06:03|1.6903
03:06:03|1.6901
03:06:12|1.6901
03:06:13|1.6904
03:06:14|1.6908
03:06:15|1.6908
03:06:16|1.6911
03:06:17|1.6911
03:06:18|1.6909
03:06:19|1.6907
03:06:20|1.6909
03:06:21|1.6908
03:06:22|1.6908
03:06:23|1.6908
03:06:24|1.6908
03:06:25|1.6905
03:06:26|1.6905
03:06:27|1.6905
03:06:28|1.6907
03:06:29|1.6907
03:06:31|1.6907
03:06:32|1.6907
03:06:33|1.6907
03:06:35|1.6907
03:06:36|1.6911
03:06:36|1.6909
03:06:38|1.6904
03:06:38|1.691
03:06:40|1.6912
03:06:40|1.6911
03:06:42|1.6911
03:06:43|1.6911
03:06:44|1.6911
03:06:44|1.6911
03:06:45|1.6911
03:06:46|1.6905
03:06:47|1.6904
03:06:49|1.6903
03:06:50|1.6903
03:06:50|1.69
03:06:51|1.6902
03:06:53|1.69
03:06:54|1.6902
03:06:54|1.6902
03:06:56|1.6903
03:06:57|1.6903
03:06:58|1.6903
03:06:59|1.6903
03:07:00|1.6903
03:07:01|1.6903
03:07:02|1.6904
03:07:03|1.691
03:07:04|1.6912
03:07:05|1.6914
03:07:06|1.6913
03:07:07|1.6909
03:07:08|1.6909
03:07:09|1.6911
03:07:10|1.6907
03:07:11|1.6903
03:07:12|1.6903
03:07:13|1.6904
03:07:14|1.6903
03:07:15|1.6903
03:07:16|1.6901
03:07:17|1.6902
03:07:18|1.6901
03:07:19|1.69
03:07:20|1.69
03:07:21|1.6899
03:07:22|1.6893
03:07:23|1.6889
03:07:24|1.6888
03:07:25|1.6889
03:07:26|1.6889
03:07:27|1.6883
03:07:28|1.688
03:07:29|1.688
03:07:31|1.6887
03:07:32|1.6887
03:07:33|1.6886
03:07:34|1.6888
03:07:35|1.6886
03:07:36|1.6886
03:07:37|1.6886
03:07:38|1.6887
03:07:39|1.689
03:07:39|1.6895
03:07:42|1.6893
03:07:42|1.6896
03:07:43|1.6899
03:07:45|1.69
03:07:45|1.6899
03:07:46|1.6899
03:07:47|1.6899
03:07:48|1.6899
03:07:50|1.6904
03:07:51|1.6904
03:07:51|1.6904
03:07:53|1.6904
03:07:54|1.6901
03:07:55|1.6899
03:07:55|1.6899
03:07:57|1.6899
03:07:58|1.69
03:07:59|1.6903
03:08:00|1.6903
03:08:01|1.6901
03:08:02|1.6901
03:08:03|1.6901
03:08:04|1.6897
03:08:05|1.6897
03:08:06|1.6913
03:08:07|1.6913
03:08:08|1.6908
03:08:09|1.6902
03:08:10|1.6902
03:08:11|1.6907
03:08:12|1.6907
03:08:13|1.6907
03:08:14|1.6907
03:08:15|1.6907
03:08:16|1.6908
03:08:17|1.6908
03:08:18|1.6908
03:08:19|1.6908
03:08:20|1.6908
03:08:21|1.6908
03:08:22|1.6913
03:08:23|1.6913
03:08:24|1.6913
03:08:25|1.6913
03:08:26|1.6907
03:08:27|1.691
03:08:28|1.691
03:08:29|1.691
03:08:30|1.691
03:08:31|1.691
03:08:32|1.691
03:08:33|1.691
03:08:34|1.6915
03:08:36|1.6915
03:08:37|1.6915
03:08:38|1.6915
03:08:39|1.6915
03:08:40|1.6915
03:08:41|1.6917
03:08:42|1.6917
03:08:43|1.6917
03:08:45|1.6913
03:08:46|1.6912
03:08:47|1.6915
03:08:48|1.6897
03:08:49|1.6897
03:08:50|1.6894
03:08:51|1.6901
03:08:52|1.6901
03:08:53|1.6901
03:08:54|1.6908
03:08:55|1.6908
03:08:56|1.6908
03:08:57|1.6904
03:08:58|1.6904
03:08:59|1.6908
03:09:00|1.6908
03:09:01|1.6906
03:09:02|1.6906
03:09:03|1.6905
03:09:04|1.6905
03:09:05|1.6905
03:09:06|1.6908
03:09:07|1.6908
03:09:09|1.6908
03:09:10|1.6911
03:09:10|1.6911
03:09:12|1.6913
03:09:13|1.691
03:09:13|1.6908
03:09:14|1.6908
03:09:16|1.6908
03:09:16|1.6906
03:09:17|1.6916
03:09:19|1.6918
03:09:20|1.6918
03:09:20|1.6916
03:09:21|1.6918
03:09:22|1.6917
03:09:23|1.6914
03:09:24|1.6914
03:09:25|1.6914
03:09:26|1.6914
03:09:27|1.6914
03:09:28|1.6914
03:09:29|1.6912
03:09:30|1.6915
03:09:31|1.6915
03:09:33|1.6915
03:09:35|1.6915
03:09:36|1.6903
03:09:37|1.6903
03:09:38|1.6903
03:09:39|1.6903
03:09:40|1.6905
03:09:41|1.6905
03:09:43|1.6905
03:09:44|1.6905
03:09:45|1.6905
03:09:45|1.6911
03:09:46|1.6911
03:09:48|1.691
03:09:49|1.691
03:09:50|1.691
03:09:51|1.691
03:09:52|1.691
03:09:53|1.691
03:09:55|1.6913
03:09:55|1.6913
03:09:56|1.6915
03:09:57|1.6915
03:09:59|1.6915
03:10:00|1.6915
03:10:01|1.6913
03:10:02|1.6915
03:10:02|1.6915
03:10:04|1.6914
03:10:05|1.6917
03:10:06|1.6921
03:10:06|1.6921
03:10:08|1.6922
03:10:09|1.6921
03:10:10|1.6921
03:10:11|1.6921
03:10:12|1.6918
03:10:13|1.692
03:10:14|1.692
03:10:15|1.692
03:10:16|1.692
03:10:17|1.692
03:10:18|1.6918
03:10:19|1.6918
03:10:20|1.691
03:10:21|1.6905
03:10:22|1.6905
03:10:23|1.6905
03:10:24|1.6899
03:10:25|1.6895
03:10:26|1.6895
03:10:27|1.6895
03:10:28|1.69
03:10:29|1.69
03:10:31|1.69
03:10:31|1.6905
03:10:32|1.6905
03:10:33|1.6905
03:10:35|1.6906
03:10:35|1.6909
03:10:36|1.6909
03:10:37|1.6909
03:10:39|1.691
03:10:40|1.691
03:10:40|1.691
03:10:41|1.6909
03:10:42|1.6906
03:10:43|1.6902
03:10:45|1.6903
03:10:46|1.6904
03:10:46|1.6903
03:10:48|1.6903
03:10:49|1.6907
03:10:50|1.6916
03:10:51|1.6915
03:10:51|1.6925
03:10:53|1.6925
03:10:54|1.6924
03:10:55|1.693
03:10:56|1.6929
03:10:57|1.693
03:10:58|1.693
03:10:59|1.6928
03:11:00|1.6929
03:11:01|1.6929
03:11:02|1.6928
03:11:03|1.6929
03:11:04|1.693
03:11:06|1.693
03:11:07|1.6933
03:11:08|1.6934
03:11:10|1.6934
03:11:10|1.6915
03:11:12|1.6917
03:11:13|1.6913
03:11:13|1.6914
03:11:14|1.6918
03:11:15|1.6923
03:11:16|1.6923
03:11:17|1.6926
03:11:18|1.6924
03:11:19|1.6924
03:11:21|1.6924
03:11:21|1.6923
03:11:22|1.6923
03:11:24|1.6923
03:11:24|1.6923
03:11:25|1.6927
03:11:26|1.6921
03:11:28|1.6922
03:11:28|1.6922
03:11:29|1.692
03:11:30|1.692
03:11:32|1.6923
03:11:32|1.6923
03:11:33|1.6926
03:11:34|1.6926
03:11:35|1.6926
03:11:36|1.6927
03:11:38|1.6927
03:11:39|1.6923
03:11:40|1.6923
03:11:41|1.6923
03:11:41|1.6912
03:11:42|1.6913
03:11:44|1.6915
03:11:45|1.6917
03:11:46|1.6918
03:11:46|1.692
03:11:48|1.6923
03:11:49|1.6924
03:11:50|1.6928
03:11:51|1.6928
03:11:52|1.6931
03:11:53|1.6933
03:11:54|1.6933
03:11:56|1.694
03:11:57|1.6949
03:11:58|1.6951
03:11:58|1.6959
03:12:00|1.6967
03:12:01|1.6964
03:12:02|1.6976
03:12:02|1.698
03:12:04|1.6983
03:12:05|1.6988
03:12:06|1.6982
03:12:07|1.6986
03:12:08|1.6986
03:12:09|1.6982
03:12:10|1.6982
03:12:11|1.6982
03:12:12|1.6982
03:12:13|1.6981
03:12:14|1.6978
03:12:15|1.6979
03:12:16|1.6979
03:12:17|1.6978
03:12:18|1.6974
03:12:19|1.6974
03:12:20|1.6974
03:12:21|1.6974
03:12:22|1.6974
03:12:23|1.6978
03:12:25|1.6978
03:12:26|1.697
03:12:26|1.697
03:12:27|1.6961
03:12:29|1.6961
03:12:30|1.6961
03:12:30|1.6955
03:12:31|1.6953
03:12:32|1.6961
03:12:33|1.6961
03:12:34|1.6961
03:12:36|1.6964
03:12:38|1.696
03:12:38|1.6955
03:12:39|1.6955
03:12:41|1.6964
03:12:42|1.697
03:12:42|1.6969
03:12:43|1.6969
03:12:44|1.6962
03:12:45|1.6962
03:12:47|1.6956
03:12:48|1.6956
03:12:49|1.6951
03:12:49|1.6951
03:12:51|1.6956
03:12:51|1.6956
03:12:52|1.6954
03:12:54|1.6954
03:12:54|1.6954
03:12:55|1.6954
03:12:56|1.6945
03:12:58|1.6947
03:12:58|1.6951
03:12:59|1.6955
03:13:00|1.6964
03:13:01|1.6972
03:13:03|1.6978
03:13:04|1.6983
03:13:04|1.6979
03:13:06|1.6985
03:13:07|1.698
03:13:08|1.6974
03:13:09|1.697
03:13:09|1.6966
03:13:11|1.6972
03:13:11|1.698
03:13:13|1.698
03:13:14|1.6982
03:13:15|1.6981
03:13:16|1.698
03:13:17|1.698
03:13:18|1.698
03:13:19|1.6982
03:13:20|1.6982
03:13:21|1.6981
03:13:22|1.6981
03:13:23|1.6981
03:13:24|1.6983
03:13:26|1.6983
03:13:26|1.6981
03:13:27|1.6981
03:13:28|1.6984
03:13:30|1.6989
03:13:30|1.6983
03:13:32|1.6983
03:13:32|1.6981
03:13:33|1.6976
03:13:35|1.6976
03:13:36|1.697
03:13:38|1.6966
03:13:39|1.6964
03:13:40|1.6965
03:13:41|1.697
03:13:42|1.6966
03:13:44|1.6975
03:13:44|1.6975
03:13:45|1.6975
03:13:46|1.6977
03:13:47|1.6979
03:13:48|1.6981
03:13:49|1.6981
03:13:51|1.6981
03:13:51|1.6982
03:13:53|1.6982
03:13:53|1.6984
03:13:54|1.6984
03:13:55|1.698
03:13:56|1.698
03:13:58|1.6982
03:13:59|1.6982
03:13:59|1.698
03:14:00|1.698
03:14:01|1.698
03:14:02|1.6981
03:14:03|1.6979
03:14:04|1.6975
03:14:05|1.6975
03:14:06|1.6975
03:14:07|1.6982
03:14:08|1.6977
03:14:10|1.6977
03:14:10|1.6977
03:14:11|1.6974
03:14:12|1.6966
03:14:14|1.6967
03:14:15|1.6967
03:14:16|1.6955
03:14:16|1.6957
03:14:17|1.6957
03:14:18|1.6955
03:14:20|1.6954
03:14:20|1.6954
03:14:21|1.6953
03:14:22|1.6954
03:14:23|1.6953
03:14:25|1.6951
03:14:25|1.6951
03:14:26|1.6953
03:14:27|1.6953
03:14:28|1.6957
03:14:30|1.6939
03:14:30|1.6949
03:14:32|1.6949
03:14:32|1.6942
03:14:33|1.6942
03:14:35|1.6941
03:14:36|1.6941
03:14:37|1.6941
03:14:39|1.6941
03:14:41|1.694
03:14:41|1.6943
03:14:43|1.6946
03:14:44|1.6946
03:14:45|1.6946
03:14:46|1.6948
03:14:47|1.6948
03:14:48|1.6945
03:14:49|1.6945
03:14:50|1.6949
03:14:51|1.6951
03:14:52|1.6951
03:14:53|1.6951
03:14:55|1.6952
03:14:55|1.6952
03:14:57|1.6954
03:14:58|1.6954
03:14:59|1.6954
03:15:00|1.6954
03:15:01|1.6949
03:15:03|1.6952
03:15:03|1.6968
03:15:04|1.6971
03:15:06|1.6983
03:15:07|1.6986
03:15:07|1.6986
03:15:09|1.6983
03:15:10|1.6982
03:15:11|1.6982
03:15:11|1.6986
03:15:12|1.6985
03:15:14|1.6986
03:15:15|1.6986
03:15:16|1.6985
03:15:17|1.6985
03:15:18|1.6974
03:15:19|1.6976
03:15:20|1.6976
03:15:21|1.6972
03:15:22|1.697
03:15:23|1.6965
03:15:24|1.6966
03:15:25|1.6966
03:15:26|1.6962
03:15:27|1.6962
03:15:28|1.6962
03:15:29|1.6964
03:15:30|1.6968
03:15:31|1.6968
03:15:32|1.6968
03:15:33|1.6962
03:15:34|1.6963
03:15:35|1.6953
03:15:36|1.6953
03:15:37|1.6955
03:15:38|1.6958
03:15:39|1.6952
03:15:40|1.6959
03:15:41|1.6963
03:15:42|1.6963
03:15:43|1.6963
03:15:44|1.6963
03:15:45|1.6963
03:15:46|1.6964
03:15:47|1.6967
03:15:48|1.6967
03:15:49|1.6975
03:15:50|1.6985
03:15:51|1.6987
03:15:52|1.6987
03:15:53|1.6987
03:15:54|1.6987
03:15:55|1.6989
03:15:57|1.6989
03:15:57|1.6984
03:15:58|1.6983
03:15:59|1.698
03:16:00|1.6983
03:16:01|1.6982
03:16:03|1.6981
03:16:04|1.6982
03:16:05|1.698
03:16:06|1.6981
03:16:07|1.6982
03:16:08|1.6986
03:16:09|1.699
03:16:10|1.699
03:16:11|1.6987
03:16:12|1.6987
03:16:13|1.6985
03:16:14|1.699
03:16:15|1.699
03:16:16|1.699
03:16:17|1.6992
03:16:18|1.6992
03:16:19|1.6995
03:16:20|1.7
03:16:21|1.7011
03:16:22|1.7011
03:16:23|1.7007
03:16:24|1.7008
03:16:25|1.7011
03:16:26|1.7008
03:16:28|1.7011
03:16:28|1.7011
03:16:29|1.7011
03:16:30|1.7013
03:16:31|1.7009
03:16:33|1.7009
03:16:33|1.7006
03:16:34|1.7006
03:16:35|1.7006
03:16:37|1.7006
03:16:37|1.7006
03:16:38|1.7006
03:16:40|1.7006
03:16:42|1.7008
03:16:43|1.7009
03:16:44|1.7009
03:16:45|1.7011
03:16:46|1.7011
03:16:47|1.7011
03:16:48|1.7009
03:16:49|1.7009
03:16:50|1.7005
03:16:51|1.7003
03:16:52|1.7003
03:16:53|1.7003
03:16:54|1.7002
03:16:55|1.7004
03:16:56|1.7004
03:16:58|1.7004
03:16:58|1.7004
03:16:59|1.6997
03:17:01|1.7001
03:17:02|1.7003
03:17:02|1.7003
03:17:03|1.7003
03:17:05|1.6994
03:17:05|1.6997
03:17:06|1.6999
03:17:07|1.6995
03:17:08|1.6996
03:17:09|1.6991
03:17:10|1.6988
03:17:11|1.6976
03:17:13|1.6973
03:17:13|1.6983
03:17:15|1.6983
03:17:15|1.6983
03:17:16|1.6983
03:17:17|1.6988
03:17:19|1.6987
03:17:19|1.6987
03:17:20|1.6987
03:17:21|1.6986
03:17:22|1.6988
03:17:23|1.6992
03:17:25|1.6988
03:17:25|1.6988
03:17:26|1.6987
03:17:27|1.6987
03:17:28|1.6994
03:17:29|1.6991
03:17:31|1.6991
03:17:31|1.6998
03:17:32|1.6999
03:17:34|1.6999
03:17:35|1.7003
03:17:36|1.6997
03:17:37|1.6999
03:17:37|1.6996
03:17:38|1.6996
03:17:40|1.6991
03:17:42|1.6989
03:17:43|1.6989
03:17:44|1.6991
03:17:44|1.6991
03:17:47|1.6991
03:17:47|1.6998
03:17:49|1.6996
03:17:50|1.6998
03:17:51|1.6998
03:17:51|1.6998
03:17:52|1.7001
03:17:54|1.7001
03:17:55|1.7001
03:17:56|1.7004
03:17:57|1.7004
03:17:58|1.7004
03:17:59|1.7004
03:18:00|1.7002
03:18:01|1.7005
03:18:01|1.7005
03:18:03|1.7005
03:18:04|1.7005
03:18:04|1.7005
03:18:06|1.7005
03:18:07|1.7006
03:18:08|1.7009
03:18:08|1.7009
03:18:09|1.7009
03:18:11|1.7012
03:18:12|1.7013
03:18:12|1.7019
03:18:14|1.7016
03:18:15|1.7016
03:18:15|1.7011
03:18:17|1.7006
03:18:18|1.7006
03:18:18|1.7006
03:18:20|1.701
03:18:20|1.701
03:18:23|1.7007
03:18:23|1.7007
03:18:24|1.7007
03:18:26|1.7007
03:18:26|1.6997
03:18:28|1.6994
03:18:29|1.6995
03:18:30|1.6991
03:18:31|1.6985
03:18:31|1.6987
03:18:32|1.6986
03:18:34|1.6987
03:18:35|1.6985
03:18:36|1.6988
03:18:37|1.6992
03:18:38|1.699
03:18:39|1.699
03:18:40|1.699
03:18:41|1.6982
03:18:43|1.698
03:18:43|1.698
03:18:44|1.6983
03:18:45|1.6979
03:18:47|1.6983
03:18:47|1.6983
03:18:48|1.6981
03:18:49|1.6981
03:18:50|1.6981
03:18:52|1.6981
03:18:52|1.6981
03:18:54|1.6981
03:18:54|1.6982
03:18:56|1.6982
03:18:56|1.6982
03:18:59|1.6982
03:18:59|1.6984
03:19:00|1.6981
03:19:02|1.6981
03:19:02|1.6984
03:19:04|1.6988
03:19:05|1.6988
03:19:06|1.6999
03:19:06|1.6998
03:19:08|1.6992
03:19:08|1.6992
03:19:09|1.6997
03:19:10|1.6996
03:19:12|1.6996
03:19:12|1.6993
03:19:14|1.6991
03:19:14|1.6991
03:19:15|1.6991
03:19:17|1.6987
03:19:18|1.6987
03:19:19|1.6988
03:19:19|1.7
03:19:20|1.7
03:19:21|1.7
03:19:22|1.7
03:19:24|1.7
03:19:25|1.6997
03:19:25|1.6997
03:19:26|1.6997
03:19:28|1.6997
03:19:29|1.6998
03:19:30|1.6998
03:19:31|1.6998
03:19:31|1.6998
03:19:33|1.6998
03:19:33|1.7001
03:19:34|1.7011
03:19:36|1.7011
03:19:36|1.7008
03:19:37|1.701
03:19:39|1.701
03:19:40|1.701
03:19:40|1.701
03:19:41|1.7008
03:19:44|1.701
03:19:45|1.701
03:19:46|1.7013
03:19:47|1.701
03:19:48|1.701
03:19:49|1.701
03:19:50|1.701
03:19:51|1.701
03:19:52|1.701
03:19:53|1.701
03:19:54|1.701
03:19:55|1.701
03:19:56|1.7011
03:19:57|1.7012
03:19:58|1.7012
03:19:59|1.7012
03:20:00|1.7015
03:20:01|1.7015
03:20:02|1.7015
03:20:03|1.7015
03:20:04|1.7015
03:20:05|1.7017
03:20:06|1.7017
03:20:07|1.7017
03:20:08|1.7017
03:20:09|1.703
03:20:10|1.7032
03:20:11|1.7031
03:20:12|1.7031
03:20:13|1.7031
03:20:14|1.7026
03:20:15|1.7026
03:20:16|1.7034
03:20:17|1.7034
03:20:18|1.7034
03:20:19|1.7028
03:20:20|1.7028
03:20:21|1.7028
03:20:22|1.7029
03:20:23|1.7029
03:20:24|1.703
03:20:25|1.7041
03:20:26|1.7041
03:20:27|1.7041
03:20:28|1.7045
03:20:29|1.7041
03:20:30|1.7042
03:20:31|1.7042
03:20:32|1.7042
03:20:33|1.7043
03:20:34|1.7043
03:20:35|1.7043
03:20:36|1.7043
03:20:37|1.7045
03:20:38|1.7044
03:20:39|1.7041
03:20:40|1.7041
03:20:41|1.7041
03:20:42|1.7041
03:20:43|1.7041
03:20:45|1.7029
03:20:46|1.7029
03:20:47|1.7034
03:20:48|1.7029
03:20:49|1.7031
03:20:50|1.7036
03:20:51|1.7036
03:20:52|1.7036
03:20:53|1.7036
03:20:54|1.7036
03:20:55|1.7036
03:20:56|1.7036
03:20:57|1.7036
03:20:58|1.7036
03:20:59|1.7036
03:21:00|1.7036
03:21:01|1.7036
03:21:02|1.7036
03:21:04|1.7036
03:21:05|1.7036
03:21:05|1.7034
03:21:07|1.7037
03:21:07|1.7037
03:21:09|1.7038
03:21:09|1.7038
03:21:11|1.7037
03:21:12|1.7037
03:21:12|1.7037
03:21:14|1.7037
03:21:15|1.7037
03:21:16|1.7037
03:21:17|1.7037
03:21:18|1.7037
03:21:19|1.7037
03:21:20|1.7037
03:21:21|1.7037
03:21:22|1.7038
03:21:23|1.7041
03:21:25|1.7041
03:21:25|1.7037
03:21:27|1.7031
03:21:28|1.7031
03:21:28|1.7031
03:21:29|1.7031
03:21:30|1.7031
03:21:31|1.7029
03:21:32|1.7029
03:21:33|1.7029
03:21:34|1.7028
03:21:35|1.7028
03:21:36|1.7028
03:21:37|1.7033
03:21:38|1.7033
03:21:39|1.7033
03:21:40|1.7033
03:21:42|1.7032
03:21:42|1.7027
03:21:43|1.7027
03:21:46|1.7027
03:21:46|1.7024
03:21:48|1.7024
03:21:49|1.7024
03:21:50|1.7024
03:21:50|1.7024
03:21:52|1.7027
03:21:52|1.7027
03:21:54|1.7022
03:21:54|1.7022
03:21:56|1.7023
03:21:57|1.7022
03:21:58|1.7022
03:21:59|1.7022
03:22:00|1.7021
03:22:01|1.7021
03:22:02|1.7027
03:22:02|1.7029
03:22:03|1.7029
03:22:04|1.7029
03:22:06|1.7034
03:22:07|1.7034
03:22:08|1.7041
03:22:09|1.7041
03:22:10|1.7041
03:22:11|1.7041
03:22:12|1.7039
03:22:14|1.7039
03:22:14|1.7038
03:22:16|1.7038
03:22:16|1.7038
03:22:17|1.7037
03:22:18|1.7037
03:22:19|1.7039
03:22:20|1.7039
03:22:22|1.7039
03:22:23|1.7039
03:22:24|1.7039
03:22:25|1.7039
03:22:26|1.7039
03:22:27|1.7039
03:22:29|1.7039
03:22:29|1.7041
03:22:31|1.7041
03:22:31|1.7041
03:22:32|1.7041
03:22:33|1.7041
03:22:34|1.7041
03:22:36|1.7041
03:22:37|1.7041
03:22:38|1.704
03:22:39|1.7041
03:22:40|1.7039
03:22:41|1.7039
03:22:42|1.7037
03:22:43|1.7036
03:22:44|1.7033
03:22:45|1.7033
03:22:46|1.7033
03:22:48|1.7038
03:22:49|1.7038
03:22:49|1.7038
03:22:51|1.7039
03:22:52|1.7039
03:22:52|1.7041
03:22:53|1.7042
03:22:55|1.7042
03:22:56|1.7042
03:22:57|1.7042
03:22:58|1.7042
03:22:59|1.7042
03:23:00|1.7042
03:23:01|1.7042
03:23:02|1.7041
03:23:03|1.7041
03:23:04|1.7045
03:23:05|1.7045
03:23:07|1.7045
03:23:07|1.7046
03:23:09|1.7042
03:23:09|1.7042
03:23:11|1.7045
03:23:11|1.7045
03:23:12|1.7037
03:23:14|1.7035
03:23:14|1.7035
03:23:15|1.7031
03:23:16|1.7039
03:23:18|1.7039
03:23:18|1.7038
03:23:20|1.704
03:23:21|1.7035
03:23:21|1.7035
03:23:22|1.7035
03:23:23|1.7035
03:23:24|1.7041
03:23:25|1.7041
03:23:26|1.7043
03:23:28|1.7047
03:23:29|1.7047
03:23:30|1.7047
03:23:31|1.7047
03:23:31|1.7047
03:23:33|1.7042
03:23:34|1.7041
03:23:35|1.7042
03:23:35|1.7042
03:23:36|1.7042
03:23:38|1.7042
03:23:39|1.7043
03:23:40|1.7044
03:23:40|1.7044
03:23:41|1.7043
03:23:43|1.7037
03:23:44|1.7036
03:23:45|1.7036
03:23:46|1.7035
03:23:48|1.7036
03:23:48|1.7036
03:23:49|1.7032
03:23:51|1.7032
03:23:52|1.7032
03:23:53|1.7034
03:23:54|1.7031
03:23:55|1.7031
03:23:57|1.7031
03:23:58|1.7031
03:23:59|1.7031
03:24:00|1.7031
03:24:01|1.7031
03:24:02|1.7031
03:24:03|1.7031
03:24:05|1.7031
03:24:06|1.7031
03:24:06|1.7028
03:24:07|1.7028
03:24:08|1.7024
03:24:09|1.7024
03:24:10|1.7023
03:24:12|1.7021
03:24:12|1.7023
03:24:13|1.7023
03:24:14|1.7023
03:24:15|1.7022
03:24:16|1.7022
03:24:17|1.7022
03:24:19|1.7022
03:24:20|1.7022
03:24:20|1.7022
03:24:22|1.702
03:24:22|1.702
03:24:23|1.702
03:24:25|1.7022
03:24:25|1.7025
03:24:26|1.7025
03:24:28|1.7025
03:24:29|1.7029
03:24:29|1.703
03:24:31|1.703
03:24:31|1.7029
03:24:32|1.7029
03:24:33|1.7029
03:24:35|1.7029
03:24:36|1.7029
03:24:36|1.7021
03:24:38|1.7022
03:24:39|1.7027
03:24:40|1.7027
03:24:40|1.7027
03:24:42|1.7027
03:24:42|1.7027
03:24:44|1.7027
03:24:45|1.7027
03:24:46|1.7027
03:24:46|1.7018
03:24:47|1.7016
03:24:50|1.7016
03:24:50|1.7016
03:24:52|1.7016
03:24:53|1.7014
03:24:54|1.7013
03:24:55|1.7012
03:24:56|1.7009
03:24:57|1.7009
03:24:59|1.7009
03:25:00|1.7009
03:25:01|1.7009
03:25:02|1.7009
03:25:04|1.7009
03:25:04|1.7009
03:25:06|1.7009
03:25:07|1.7009
03:25:08|1.7009
03:25:09|1.7009
03:25:10|1.7009
03:25:11|1.7009
03:25:12|1.7015
03:25:13|1.7014
03:25:14|1.7012
03:25:15|1.7012
03:25:16|1.7014
03:25:17|1.7016
03:25:18|1.7017
03:25:19|1.7018
03:25:20|1.7018
03:25:21|1.7018
03:25:22|1.7018
03:25:23|1.7019
03:25:24|1.7019
03:25:25|1.7019
03:25:26|1.7019
03:25:27|1.7018
03:25:28|1.7018
03:25:29|1.7018
03:25:30|1.7018
03:25:31|1.7018
03:25:32|1.7018
03:25:33|1.7019
03:25:34|1.7019
03:25:35|1.7019
03:25:36|1.7024
03:25:37|1.7024
03:25:38|1.7024
03:25:39|1.7026
03:25:40|1.7026
03:25:41|1.7026
03:25:42|1.7026
03:25:44|1.7026
03:25:44|1.7026
03:25:45|1.7026
03:25:46|1.703
03:25:48|1.703
03:25:48|1.7032
03:25:49|1.7032
03:25:51|1.7032
03:25:52|1.7039
03:25:53|1.7039
03:25:54|1.7039
03:25:56|1.7039
03:25:56|1.7039
03:25:57|1.7039
03:26:00|1.704
03:26:01|1.704
03:26:02|1.704
03:26:02|1.704
03:26:04|1.7041
03:26:05|1.7041
03:26:06|1.7041
03:26:07|1.7041
03:26:08|1.7042
03:26:09|1.7046
03:26:10|1.7049
03:26:11|1.705
03:26:12|1.705
03:26:12|1.7049
03:26:14|1.7049
03:26:15|1.7049
03:26:17|1.7044
03:26:17|1.7044
03:26:18|1.7044
03:26:19|1.705
03:26:21|1.705
03:26:21|1.7044
03:26:23|1.7049
03:26:23|1.7049
03:26:25|1.7049
03:26:25|1.7048
03:26:26|1.7044
03:26:27|1.7045
03:26:28|1.7045
03:26:29|1.7044
03:26:30|1.7044
03:26:31|1.7044
03:26:32|1.7044
03:26:33|1.7032
03:26:34|1.7029
03:26:35|1.7029
03:26:36|1.7029
03:26:37|1.7029
03:26:38|1.7029
03:26:39|1.7029
03:26:40|1.7029
03:26:41|1.7029
03:26:42|1.7025
03:26:43|1.7025
03:26:44|1.704
03:26:45|1.7038
03:26:47|1.7044
03:26:47|1.7048
03:26:48|1.7048
03:26:50|1.7048
03:26:51|1.7048
03:26:53|1.7049
03:26:53|1.7049
03:26:55|1.7049
03:26:56|1.7049
03:26:57|1.7049
03:26:58|1.704
03:26:59|1.704
03:27:00|1.7042
03:27:01|1.7042
03:27:02|1.7042
03:27:03|1.7043
03:27:05|1.7037
03:27:06|1.7041
03:27:07|1.7042
03:27:08|1.7042
03:27:08|1.7042
03:27:10|1.7042
03:27:11|1.7042
03:27:12|1.7042
03:27:14|1.7042
03:27:14|1.704
03:27:15|1.7038
03:27:16|1.7038
03:27:17|1.7038
03:27:19|1.7038
03:27:19|1.7038
03:27:20|1.7038
03:27:21|1.7035
03:27:22|1.7035
03:27:23|1.7035
03:27:25|1.7025
03:27:26|1.7025
03:27:26|1.7023
03:27:28|1.7023
03:27:28|1.7023
03:27:29|1.7023
03:27:30|1.7023
03:27:32|1.702
03:27:32|1.702
03:27:33|1.702
03:27:35|1.702
03:27:35|1.7023
03:27:37|1.7021
03:27:38|1.7021
03:27:38|1.7021
03:27:40|1.7021
03:27:40|1.702
03:27:41|1.7024
03:27:42|1.7026
03:27:44|1.7034
03:27:44|1.7034
03:27:45|1.7034
03:27:46|1.7034
03:27:47|1.7034
03:27:49|1.7034
03:27:50|1.7034
03:27:52|1.703
03:27:52|1.703
03:27:53|1.703
03:27:55|1.703
03:27:56|1.7017
03:27:57|1.7017
03:27:58|1.7017
03:27:59|1.7013
03:28:01|1.7013
03:28:01|1.7013
03:28:02|1.7005
03:28:04|1.7006
03:28:06|1.701
03:28:07|1.7021
03:28:08|1.7024
03:28:10|1.7027
03:28:10|1.7028
03:28:12|1.7028
03:28:13|1.7028
03:28:13|1.7028
03:28:15|1.7029
03:28:16|1.7027
03:28:17|1.7027
03:28:18|1.7027
03:28:18|1.7027
03:28:19|1.7023
03:28:20|1.7023
03:28:21|1.7023
03:28:22|1.7023
03:28:24|1.7025
03:28:25|1.7027
03:28:25|1.7027
03:28:27|1.7027
03:28:28|1.7028
03:28:29|1.7028
03:28:29|1.7025
03:28:30|1.7028
03:28:31|1.7028
03:28:32|1.7028
03:28:33|1.7028
03:28:35|1.7028
03:28:35|1.7028
03:28:37|1.7023
03:28:37|1.7023
03:28:39|1.7023
03:28:40|1.7023
03:28:41|1.7027
03:28:42|1.7025
03:28:42|1.7025
03:28:44|1.7024
03:28:45|1.702
03:28:46|1.702
03:28:46|1.702
03:28:48|1.702
03:28:48|1.702
03:28:50|1.7018
03:28:51|1.7018
03:28:53|1.7025
03:28:53|1.7027
03:28:54|1.7027
03:28:56|1.7027
03:28:57|1.7027
03:28:57|1.7027
03:28:59|1.7031
03:29:00|1.7031
03:29:01|1.7031
03:29:02|1.7031
03:29:02|1.7031
03:29:03|1.7031
03:29:04|1.7037
03:29:05|1.7037
03:29:06|1.7036
03:29:08|1.7038
03:29:08|1.7038
03:29:10|1.7036
03:29:10|1.7036
03:29:12|1.7037
03:29:12|1.7037
03:29:14|1.7038
03:29:15|1.7038
03:29:16|1.704
03:29:16|1.704
03:29:18|1.704
03:29:18|1.704
03:29:20|1.7039
03:29:21|1.7039
03:29:21|1.7039
03:29:23|1.704
03:29:23|1.704
03:29:24|1.704
03:29:26|1.7043
03:29:26|1.7043
03:29:28|1.7043
03:29:30|1.7043
03:29:31|1.7045
03:29:31|1.7045
03:29:33|1.7044
03:29:33|1.7043
03:29:34|1.7043
03:29:36|1.7043
03:29:36|1.7043
03:29:37|1.704
03:29:38|1.704
03:29:39|1.7037
03:29:40|1.7037
03:29:41|1.7037
03:29:43|1.7037
03:29:43|1.7037
03:29:44|1.7039
03:29:47|1.7038
03:29:48|1.7035
03:29:48|1.7036
03:29:50|1.7036
03:29:50|1.7036
03:29:51|1.7035
03:29:53|1.7034
03:29:55|1.7034
03:29:55|1.7034
03:29:57|1.7034
03:29:58|1.7034
03:29:59|1.7032
03:30:00|1.7039
03:30:01|1.7039
03:30:02|1.7039
03:30:03|1.7039
03:30:04|1.7034
03:30:05|1.7035
03:30:06|1.7035
03:30:07|1.7035
03:30:09|1.7037
03:30:10|1.7039
03:30:11|1.7039
03:30:11|1.7039
03:30:12|1.7039
03:30:13|1.7039
03:30:14|1.7039
03:30:15|1.7032
03:30:16|1.7031
03:30:17|1.7021
03:30:18|1.7021
03:30:19|1.7019
03:30:21|1.7017
03:30:22|1.7018
03:30:23|1.7018
03:30:23|1.7026
03:30:25|1.7031
03:30:26|1.7031
03:30:27|1.7031
03:30:28|1.7031
03:30:29|1.7028
03:30:30|1.7028
03:30:30|1.7023
03:30:32|1.7028
03:30:33|1.7027
03:30:34|1.7027
03:30:35|1.7027
03:30:36|1.703
03:30:37|1.7029
03:30:38|1.7028
03:30:39|1.7028
03:30:40|1.7028
03:30:41|1.7029
03:30:42|1.7029
03:30:43|1.703
03:30:44|1.703
03:30:45|1.7026
03:30:46|1.7028
03:30:47|1.7032
03:30:48|1.7032
03:30:49|1.7032
03:30:50|1.7032
03:30:51|1.7032
03:30:52|1.7041
03:30:53|1.7041
03:30:55|1.7041
03:30:56|1.7041
03:30:56|1.7041
03:30:58|1.7041
03:30:59|1.7038
03:31:01|1.7038
03:31:01|1.7035
03:31:03|1.7035
03:31:04|1.7035
03:31:05|1.7031
03:31:06|1.7026
03:31:07|1.703
03:31:08|1.703
03:31:09|1.7023
03:31:10|1.7015
03:31:11|1.7018
03:31:12|1.7018
03:31:14|1.7018
03:31:14|1.7018
03:31:15|1.7018
03:31:16|1.7019
03:31:17|1.7019
03:31:18|1.7019
03:31:19|1.702
03:31:21|1.701
03:31:22|1.7009
03:31:23|1.7009
03:31:24|1.7006
03:31:25|1.7006
03:31:26|1.7004
03:31:27|1.7003
03:31:28|1.7001
03:31:29|1.7001
03:31:30|1.7001
03:31:31|1.7005
03:31:32|1.7002
03:31:33|1.7002
03:31:34|1.7002
03:31:35|1.7002
03:31:36|1.7002
03:31:37|1.7005
03:31:38|1.7005
03:31:39|1.7005
03:31:40|1.7005
03:31:41|1.7002
03:31:42|1.7002
03:31:43|1.7004
03:31:44|1.6984
03:31:45|1.6984
03:31:47|1.6979
03:31:47|1.6983
03:31:48|1.6981
03:31:49|1.6983
03:31:50|1.6983
03:31:51|1.6986
03:31:53|1.6986
03:31:53|1.6986
03:31:54|1.6986
03:31:56|1.6988
03:31:58|1.6986
03:31:58|1.6991
03:32:00|1.6991
03:32:01|1.6988
03:32:02|1.6988
03:32:04|1.6993
03:32:05|1.7004
03:32:05|1.6998
03:32:07|1.699
03:32:07|1.6985
03:32:08|1.6985
03:32:09|1.6985
03:32:11|1.6985
03:32:11|1.6983
03:32:12|1.6976
03:32:14|1.6972
03:32:14|1.6972
03:32:15|1.6977
03:32:16|1.6978
03:32:18|1.6973
03:32:19|1.6976
03:32:20|1.6976
03:32:20|1.6977
03:32:21|1.698
03:32:23|1.698
03:32:24|1.6977
03:32:24|1.6977
03:32:25|1.6977
03:32:26|1.6975
03:32:28|1.6975
03:32:28|1.6973
03:32:29|1.6973
03:32:30|1.6973
03:32:31|1.6973
03:32:33|1.6974
03:32:34|1.6975
03:32:35|1.6975
03:32:36|1.6976
03:32:36|1.6971
03:32:38|1.6973
03:32:38|1.6973
03:32:39|1.6972
03:32:40|1.6971
03:32:41|1.6973
03:32:42|1.6973
03:32:43|1.6972
03:32:44|1.6972
03:32:45|1.6972
03:32:46|1.6972
03:32:47|1.6973
03:32:48|1.6969
03:32:50|1.6972
03:32:51|1.6972
03:32:51|1.6976
03:32:52|1.6981
03:32:53|1.6977
03:32:55|1.698
03:32:57|1.6982
03:32:58|1.6982
03:32:59|1.6986
03:33:00|1.6986
03:33:01|1.6986
03:33:02|1.6986
03:33:03|1.6986
03:33:04|1.6986
03:33:05|1.6986
03:33:06|1.6983
03:33:07|1.6983
03:33:08|1.6983
03:33:09|1.6974
03:33:10|1.6974
03:33:11|1.6977
03:33:12|1.6977
03:33:13|1.6969
03:33:14|1.6965
03:33:15|1.6964
03:33:16|1.6964
03:33:17|1.6964
03:33:18|1.6969
03:33:19|1.6973
03:33:20|1.6973
03:33:22|1.6973
03:33:22|1.6965
03:33:23|1.6964
03:33:25|1.6964
03:33:26|1.6963
03:33:26|1.6963
03:33:28|1.6963
03:33:28|1.6961
03:33:30|1.6968
03:33:31|1.6976
03:33:31|1.6982
03:33:33|1.698
03:33:34|1.6981
03:33:34|1.6981
03:33:35|1.6981
03:33:37|1.6976
03:33:38|1.6975
03:33:39|1.6967
03:33:39|1.6968
03:33:41|1.6967
03:33:42|1.6967
03:33:43|1.6967
03:33:44|1.697
03:33:45|1.6971
03:33:46|1.6971
03:33:46|1.6971
03:33:47|1.6967
03:33:48|1.6967
03:33:49|1.6967
03:33:51|1.6967
03:33:52|1.6968
03:33:53|1.6967
03:33:53|1.6967
03:33:55|1.6968
03:33:56|1.6965
03:33:58|1.6966
03:33:58|1.6966
03:34:00|1.6966
03:34:01|1.6967
03:34:02|1.6967
03:34:02|1.6972
03:34:03|1.6971
03:34:05|1.6971
03:34:06|1.6974
03:34:06|1.6974
03:34:07|1.6976
03:34:09|1.6975
03:34:09|1.6982
03:34:10|1.6978
03:34:11|1.6973
03:34:12|1.6973
03:34:13|1.6973
03:34:15|1.6983
03:34:16|1.6987
03:34:17|1.699
03:34:18|1.6987
03:34:19|1.6989
03:34:19|1.6988
03:34:20|1.6987
03:34:22|1.6987
03:34:23|1.6983
03:34:23|1.6983
03:34:24|1.6975
03:34:26|1.6975
03:34:27|1.6976
03:34:28|1.6976
03:34:29|1.6976
03:34:30|1.6975
03:34:31|1.6975
03:34:31|1.6975
03:34:33|1.6975
03:34:34|1.6975
03:34:35|1.6975
03:34:35|1.6976
03:34:37|1.6976
03:34:38|1.6976
03:34:38|1.6976
03:34:39|1.6976
03:34:41|1.6975
03:34:41|1.6975
03:34:43|1.697
03:34:43|1.6967
03:34:44|1.6968
03:34:46|1.6974
03:34:47|1.6974
03:34:48|1.6972
03:34:48|1.6972
03:34:50|1.6966
03:34:50|1.6969
03:34:51|1.6969
03:34:52|1.6962
03:34:53|1.6963
03:34:55|1.6965
03:34:56|1.6965
03:34:57|1.6964
03:34:59|1.6967
03:35:00|1.6967
03:35:01|1.6968
03:35:01|1.6967
03:35:02|1.6963
03:35:04|1.6963
03:35:05|1.6963
03:35:06|1.6964
03:35:07|1.696
03:35:08|1.6962
03:35:09|1.6965
03:35:10|1.6959
03:35:11|1.6958
03:35:12|1.696
03:35:13|1.696
03:35:14|1.6961
03:35:15|1.6967
03:35:16|1.6967
03:35:17|1.6967
03:35:18|1.6965
03:35:20|1.6967
03:35:22|1.6967
03:35:23|1.6969
03:35:23|1.6969
03:35:24|1.6969
03:35:25|1.6969
03:35:26|1.6969
03:35:27|1.6974
03:35:28|1.6974
03:35:29|1.6973
03:35:30|1.6975
03:35:31|1.6971
03:35:32|1.6968
03:35:33|1.697
03:35:34|1.697
03:35:36|1.697
03:35:37|1.6969
03:35:37|1.6969
03:35:38|1.6969
03:35:39|1.6975
03:35:41|1.697
03:35:42|1.697
03:35:43|1.697
03:35:44|1.697
03:35:45|1.6973
03:35:46|1.6972
03:35:47|1.6962
03:35:48|1.6964
03:35:49|1.6964
03:35:50|1.6958
03:35:51|1.6958
03:35:52|1.6958
03:35:53|1.6957
03:35:54|1.6954
03:35:55|1.6956
03:35:56|1.6956
03:35:57|1.6956
03:35:58|1.6956
03:35:59|1.6956
03:36:00|1.6951
03:36:01|1.6953
03:36:03|1.6953
03:36:04|1.6952
03:36:05|1.6953
03:36:06|1.6956
03:36:07|1.6956
03:36:07|1.6951
03:36:09|1.6954
03:36:10|1.6954
03:36:10|1.6954
03:36:12|1.6951
03:36:13|1.6951
03:36:13|1.6951
03:36:15|1.6951
03:36:16|1.6955
03:36:16|1.6952
03:36:18|1.6953
03:36:19|1.6951
03:36:20|1.6947
03:36:21|1.6948
03:36:21|1.695
03:36:22|1.695
03:36:24|1.6947
03:36:25|1.6947
03:36:25|1.6947
03:36:27|1.6947
03:36:28|1.6953
03:36:29|1.6959
03:36:30|1.6959
03:36:30|1.6958
03:36:32|1.6958
03:36:33|1.6959
03:36:34|1.6957
03:36:35|1.6961
03:36:36|1.696
03:36:37|1.696
03:36:38|1.696
03:36:39|1.696
03:36:40|1.696
03:36:41|1.6954
03:36:42|1.6953
03:36:43|1.6954
03:36:44|1.6952
03:36:45|1.6952
03:36:46|1.6949
03:36:47|1.6949
03:36:48|1.695
03:36:50|1.695
03:36:50|1.695
03:36:51|1.6948
03:36:54|1.6949
03:36:54|1.6948
03:36:55|1.6948
03:36:56|1.6949
03:36:57|1.6945
03:36:59|1.6948
03:37:00|1.695
03:37:01|1.6949
03:37:02|1.6949
03:37:03|1.6945
03:37:03|1.6945
03:37:06|1.6941
03:37:06|1.6941
03:37:07|1.6939
03:37:08|1.694
03:37:09|1.694
03:37:11|1.694
03:37:12|1.6941
03:37:13|1.6931
03:37:14|1.6933
03:37:15|1.6934
03:37:16|1.6934
03:37:17|1.6939
03:37:18|1.6941
03:37:19|1.6945
03:37:20|1.6943
03:37:22|1.6935
03:37:23|1.6935
03:37:23|1.6942
03:37:24|1.6945
03:37:25|1.6945
03:37:26|1.6937
03:37:28|1.6937
03:37:29|1.6936
03:37:29|1.6937
03:37:30|1.6937
03:37:31|1.6937
03:37:32|1.6941
03:37:33|1.6941
03:37:35|1.6941
03:37:36|1.6941
03:37:37|1.6943
03:37:37|1.6947
03:37:38|1.6947
03:37:40|1.6943
03:37:40|1.6946
03:37:41|1.6942
03:37:42|1.694
03:37:43|1.694
03:37:44|1.6938
03:37:45|1.6938
03:37:46|1.694
03:37:47|1.694
03:37:48|1.6939
03:37:49|1.6937
03:37:50|1.694
03:37:51|1.6937
03:37:52|1.6937
03:37:54|1.6937
03:37:54|1.6937
03:37:56|1.6936
03:37:56|1.6941
03:37:57|1.6941
03:37:58|1.6941
03:37:59|1.6941
03:38:01|1.6937
03:38:03|1.6937
03:38:03|1.6939
03:38:05|1.6939
03:38:06|1.6939
03:38:07|1.6937
03:38:08|1.6939
03:38:09|1.6939
03:38:10|1.6939
03:38:11|1.694
03:38:12|1.694
03:38:13|1.6941
03:38:14|1.6948
03:38:15|1.695
03:38:17|1.6952
03:38:17|1.6953
03:38:19|1.6954
03:38:20|1.6955
03:38:20|1.6958
03:38:21|1.6962
03:38:22|1.6962
03:38:23|1.6963
03:38:24|1.696
03:38:25|1.696
03:38:26|1.6962
03:38:27|1.6962
03:38:29|1.6962
03:38:29|1.6962
03:38:31|1.6967
03:38:32|1.6967
03:38:32|1.6967
03:38:34|1.6966
03:38:34|1.6966
03:38:35|1.697
03:38:36|1.6971
03:38:37|1.6975
03:38:39|1.6975
03:38:40|1.6975
03:38:41|1.6975
03:38:41|1.6978
03:38:42|1.6984
03:38:43|1.6981
03:38:45|1.6981
03:38:46|1.6979
03:38:47|1.6979
03:38:47|1.6979
03:38:48|1.6977
03:38:50|1.6977
03:38:51|1.698
03:38:51|1.6976
03:38:52|1.6976
03:38:54|1.6975
03:38:55|1.6975
03:38:56|1.6975
03:38:56|1.6966
03:38:57|1.6966
03:38:59|1.6965
03:38:59|1.6965
03:39:00|1.6969
03:39:01|1.6972
03:39:03|1.6972
03:39:04|1.6972
03:39:05|1.6975
03:39:06|1.6981
03:39:07|1.6985
03:39:09|1.6983
03:39:10|1.6979
03:39:11|1.6979
03:39:11|1.6978
03:39:12|1.6983
03:39:13|1.6979
03:39:15|1.698
03:39:15|1.698
03:39:17|1.698
03:39:18|1.698
03:39:19|1.6979
03:39:20|1.6979
03:39:21|1.6979
03:39:22|1.6975
03:39:24|1.6974
03:39:24|1.6976
03:39:26|1.6973
03:39:26|1.697
03:39:27|1.697
03:39:29|1.6969
03:39:29|1.6968
03:39:30|1.6969
03:39:31|1.6968
03:39:33|1.6967
03:39:33|1.6972
03:39:35|1.6967
03:39:36|1.6966
03:39:36|1.6966
03:39:38|1.6966
03:39:39|1.6962
03:39:39|1.6965
03:39:41|1.6966
03:39:41|1.6966
03:39:42|1.6966
03:39:43|1.6969
03:39:44|1.6969
03:39:46|1.6969
03:39:46|1.6969
03:39:48|1.6969
03:39:48|1.6969
03:39:49|1.6969
03:39:50|1.6969
03:39:51|1.6969
03:39:52|1.6969
03:39:53|1.697
03:39:54|1.697
03:39:55|1.6971
03:39:56|1.6971
03:39:57|1.697
03:39:59|1.697
03:39:59|1.697
03:40:00|1.697
03:40:01|1.6969
03:40:03|1.6969
03:40:05|1.6964
03:40:05|1.6962
03:40:07|1.6962
03:40:08|1.6962
03:40:09|1.6962
03:40:10|1.6959
03:40:11|1.6961
03:40:12|1.6961
03:40:13|1.6961
03:40:15|1.6961
03:40:15|1.6961
03:40:17|1.6961
03:40:18|1.6961
03:40:18|1.6967
03:40:19|1.697
03:40:20|1.697
03:40:21|1.6967
03:40:22|1.6968
03:40:23|1.6968
03:40:25|1.6964
03:40:25|1.6964
03:40:26|1.6963
03:40:27|1.6963
03:40:28|1.6963
03:40:29|1.6964
03:40:30|1.6962
03:40:32|1.6962
03:40:33|1.6962
03:40:34|1.6962
03:40:34|1.6962
03:40:36|1.6962
03:40:36|1.6962
03:40:38|1.6962
03:40:39|1.6962
03:40:40|1.6956
03:40:40|1.6956
03:40:42|1.6957
03:40:42|1.6955
03:40:44|1.6955
03:40:44|1.695
03:40:45|1.695
03:40:47|1.6953
03:40:48|1.6953
03:40:48|1.6954
03:40:49|1.6954
03:40:51|1.6956
03:40:52|1.6956
03:40:53|1.6956
03:40:54|1.6956
03:40:55|1.6957
03:40:56|1.6963
03:40:57|1.6963
03:40:58|1.6969
03:40:59|1.6969
03:41:00|1.6969
03:41:02|1.6969
03:41:02|1.6969
03:41:05|1.6969
03:41:06|1.6969
03:41:07|1.6969
03:41:08|1.6969
03:41:09|1.697
03:41:10|1.6971
03:41:12|1.6974
03:41:13|1.6974
03:41:14|1.6971
03:41:15|1.6966
03:41:16|1.6966
03:41:17|1.6968
03:41:18|1.6967
03:41:18|1.6967
03:41:19|1.6967
03:41:21|1.6969
03:41:22|1.6969
03:41:23|1.6969
03:41:24|1.6971
03:41:25|1.6968
03:41:26|1.6968
03:41:27|1.6968
03:41:28|1.6968
03:41:29|1.6968
03:41:30|1.6966
03:41:31|1.6966
03:41:32|1.6962
03:41:33|1.6962
03:41:34|1.6962
03:41:35|1.6964
03:41:36|1.6969
03:41:37|1.6968
03:41:38|1.6968
03:41:39|1.6963
03:41:41|1.6966
03:41:42|1.6966
03:41:42|1.6966
03:41:44|1.6966
03:41:44|1.6966
03:41:45|1.6966
03:41:46|1.6965
03:41:47|1.6965
03:41:48|1.6965
03:41:49|1.6963
03:41:50|1.6963
03:41:51|1.6965
03:41:53|1.6965
03:41:53|1.6964
03:41:55|1.6963
03:41:55|1.6964
03:41:56|1.6964
03:41:57|1.6964
03:41:59|1.6963
03:42:00|1.6962
03:42:01|1.6963
03:42:01|1.6959
03:42:03|1.6959
03:42:03|1.6966
03:42:04|1.6966
03:42:06|1.6965
03:42:08|1.6964
03:42:09|1.6964
03:42:09|1.6964
03:42:11|1.6966
03:42:12|1.6963
03:42:12|1.6963
03:42:14|1.6968
03:42:15|1.6973
03:42:15|1.6971
03:42:17|1.6971
03:42:18|1.6971
03:42:18|1.6971
03:42:20|1.6977
03:42:22|1.6991
03:42:22|1.6995
03:42:23|1.6998
03:42:24|1.6998
03:42:25|1.6997
03:42:26|1.6997
03:42:27|1.6996
03:42:28|1.6996
03:42:30|1.6986
03:42:31|1.6987
03:42:31|1.6987
03:42:32|1.6987
03:42:33|1.6987
03:42:35|1.6987
03:42:35|1.6987
03:42:36|1.6988
03:42:37|1.6988
03:42:38|1.6984
03:42:40|1.6991
03:42:40|1.6989
03:42:41|1.6994
03:42:42|1.6994
03:42:43|1.6994
03:42:45|1.6994
03:42:45|1.6999
03:42:47|1.6999
03:42:48|1.6998
03:42:50|1.6998
03:42:50|1.6998
03:42:51|1.701
03:42:52|1.701
03:42:53|1.701
03:42:54|1.7011
03:42:55|1.7007
03:42:56|1.7007
03:42:57|1.7009
03:42:58|1.7009
03:43:00|1.7008
03:43:01|1.7008
03:43:02|1.7008
03:43:04|1.7008
03:43:05|1.7008
03:43:05|1.7008
03:43:07|1.7008
03:43:08|1.7012
03:43:09|1.7008
03:43:11|1.7008
03:43:12|1.7008
03:43:13|1.7008
03:43:14|1.7006
03:43:15|1.7006
03:43:16|1.7005
03:43:18|1.7005
03:43:18|1.7003
03:43:19|1.7004
03:43:21|1.7013
03:43:21|1.7015
03:43:23|1.7015
03:43:23|1.701
03:43:24|1.701
03:43:25|1.701
03:43:27|1.7009
03:43:28|1.701
03:43:28|1.701
03:43:29|1.7007
03:43:30|1.7007
03:43:32|1.7007
03:43:32|1.701
03:43:33|1.7006
03:43:34|1.7006
03:43:35|1.7006
03:43:36|1.7006
03:43:37|1.7006
03:43:38|1.7006
03:43:39|1.7006
03:43:40|1.7007
03:43:41|1.7007
03:43:43|1.7007
03:43:43|1.7005
03:43:44|1.7004
03:43:45|1.7004
03:43:47|1.7004
03:43:47|1.6994
03:43:49|1.6999
03:43:50|1.6997
03:43:50|1.6997
03:43:51|1.6997
03:43:52|1.6997
03:43:54|1.6997
03:43:56|1.6998
03:43:56|1.6998
03:43:57|1.6998
03:43:59|1.6998
03:44:01|1.6998
03:44:01|1.6998
03:44:02|1.7001
03:44:03|1.7001
03:44:05|1.7001
03:44:05|1.7001
03:44:07|1.6992
03:44:08|1.6993
03:44:09|1.6985
03:44:10|1.6985
03:44:12|1.699
03:44:12|1.6989
03:44:15|1.6989
03:44:15|1.6988
03:44:17|1.7002
03:44:18|1.7002
03:44:18|1.7001
03:44:20|1.7002
03:44:20|1.7001
03:44:22|1.7003
03:44:22|1.7003
03:44:24|1.7005
03:44:25|1.7005
03:44:25|1.7005
03:44:27|1.7006
03:44:28|1.7006
03:44:29|1.7006
03:44:30|1.7006
03:44:31|1.7006
03:44:32|1.7006
03:44:33|1.7012
03:44:35|1.7009
03:44:35|1.7009
03:44:36|1.7009
03:44:37|1.7009
03:44:39|1.7009
03:44:40|1.7008
03:44:40|1.7014
03:44:41|1.7014
03:44:42|1.7014
03:44:44|1.7002
03:44:45|1.7001
03:44:46|1.7001
03:44:47|1.7001
03:44:47|1.7008
03:44:48|1.7008
03:44:51|1.7004
03:44:52|1.7001
03:44:53|1.7001
03:44:55|1.7005
03:44:56|1.7005
03:44:57|1.7005
03:44:57|1.7005
03:44:59|1.7005
03:45:00|1.7006
03:45:01|1.7002
03:45:02|1.7002
03:45:03|1.6995
03:45:04|1.6994
03:45:04|1.6986
03:45:05|1.6986
03:45:07|1.6984
03:45:09|1.6983
03:45:10|1.6988
03:45:11|1.6984
03:45:12|1.6982
03:45:12|1.6982
03:45:14|1.6982
03:45:15|1.6982
03:45:16|1.6982
03:45:17|1.6989
03:45:18|1.6979
03:45:18|1.6975
03:45:20|1.6967
03:45:21|1.6967
03:45:23|1.6973
03:45:23|1.6973
03:45:24|1.6972
03:45:25|1.697
03:45:27|1.697
03:45:27|1.6975
03:45:28|1.6975
03:45:29|1.698
03:45:30|1.698
03:45:32|1.6972
03:45:32|1.6972
03:45:34|1.6972
03:45:35|1.6975
03:45:36|1.6975
03:45:36|1.6974
03:45:37|1.6973
03:45:39|1.6971
03:45:40|1.697
03:45:41|1.697
03:45:42|1.6971
03:45:42|1.6971
03:45:44|1.6973
03:45:45|1.6973
03:45:46|1.6973
03:45:47|1.6973
03:45:48|1.6973
03:45:49|1.6974
03:45:50|1.6973
03:45:51|1.6973
03:45:52|1.6971
03:45:53|1.6968
03:45:54|1.6968
03:45:55|1.6968
03:45:56|1.6968
03:45:57|1.6962
03:45:58|1.6956
03:45:59|1.6957
03:46:00|1.6958
03:46:01|1.6958
03:46:02|1.6952
03:46:03|1.6951
03:46:04|1.6948
03:46:05|1.6944
03:46:06|1.6939
03:46:07|1.694
03:46:08|1.694
03:46:09|1.694
03:46:11|1.6938
03:46:12|1.6941
03:46:13|1.6941
03:46:14|1.6942
03:46:16|1.6947
03:46:16|1.6942
03:46:18|1.6938
03:46:18|1.6934
03:46:19|1.6929
03:46:21|1.693
03:46:22|1.6931
03:46:22|1.6931
03:46:24|1.6934
03:46:25|1.6938
03:46:25|1.6941
03:46:26|1.6937
03:46:27|1.6945
03:46:29|1.6944
03:46:30|1.6949
03:46:31|1.6949
03:46:32|1.6949
03:46:33|1.6949
03:46:34|1.6949
03:46:35|1.6947
03:46:37|1.6942
03:46:37|1.6942
03:46:38|1.6942
03:46:40|1.6942
03:46:41|1.6936
03:46:42|1.6938
03:46:43|1.6938
03:46:44|1.6935
03:46:45|1.6935
03:46:46|1.6934
03:46:47|1.6934
03:46:48|1.694
03:46:49|1.694
03:46:50|1.694
03:46:51|1.694
03:46:52|1.6933
03:46:53|1.6933
03:46:54|1.6934
03:46:55|1.6935
03:46:56|1.6932
03:46:57|1.6932
03:46:58|1.6935
03:47:00|1.6935
03:47:00|1.6933
03:47:01|1.6933
03:47:02|1.6933
03:47:03|1.6933
03:47:04|1.6936
03:47:05|1.6934
03:47:06|1.6939
03:47:07|1.6956
03:47:08|1.6958
03:47:10|1.6957
03:47:11|1.695
03:47:12|1.695
03:47:13|1.695
03:47:14|1.695
03:47:15|1.6956
03:47:16|1.6952
03:47:17|1.6952
03:47:18|1.6952
03:47:19|1.6952
03:47:20|1.6952
03:47:21|1.6954
03:47:22|1.6954
03:47:23|1.6954
03:47:24|1.6953
03:47:26|1.6953
03:47:26|1.6953
03:47:28|1.6948
03:47:29|1.6948
03:47:30|1.6948
03:47:30|1.6948
03:47:31|1.6947
03:47:32|1.6947
03:47:33|1.6947
03:47:35|1.6944
03:47:35|1.6947
03:47:37|1.6947
03:47:38|1.6957
03:47:38|1.6957
03:47:39|1.6963
03:47:41|1.6963
03:47:41|1.6958
03:47:42|1.6958
03:47:44|1.6957
03:47:44|1.6957
03:47:45|1.6958
03:47:46|1.696
03:47:47|1.696
03:47:49|1.696
03:47:49|1.6958
03:47:51|1.6958
03:47:52|1.6955
03:47:53|1.6956
03:47:54|1.6956
03:47:56|1.6956
03:47:56|1.6955
03:47:57|1.6955
03:47:58|1.6956
03:47:59|1.6956
03:48:00|1.6956
03:48:01|1.6956
03:48:02|1.6956
03:48:03|1.6956
03:48:05|1.6956
03:48:06|1.6956
03:48:06|1.6963
03:48:08|1.6964
03:48:10|1.6964
03:48:11|1.6964
03:48:13|1.6954
03:48:14|1.6954
03:48:16|1.6954
03:48:16|1.6962
03:48:17|1.6962
03:48:19|1.6962
03:48:19|1.6962
03:48:20|1.6961
03:48:21|1.6961
03:48:23|1.6961
03:48:23|1.6961
03:48:24|1.6961
03:48:25|1.6961
03:48:27|1.696
03:48:28|1.6955
03:48:28|1.6951
03:48:29|1.6946
03:48:30|1.6946
03:48:32|1.6946
03:48:33|1.6947
03:48:34|1.6949
03:48:35|1.695
03:48:37|1.695
03:48:37|1.695
03:48:38|1.6949
03:48:39|1.6949
03:48:40|1.6949
03:48:41|1.6949
03:48:42|1.6948
03:48:43|1.6948
03:48:45|1.6948
03:48:45|1.6948
03:48:47|1.6948
03:48:47|1.6948
03:48:48|1.6948
03:48:50|1.6948
03:48:51|1.695
03:48:51|1.695
03:48:53|1.695
03:48:53|1.6945
03:48:54|1.6946
03:48:55|1.6948
03:48:57|1.6948
03:48:58|1.6949
03:48:59|1.6947
03:49:00|1.6947
03:49:01|1.6948
03:49:02|1.6948
03:49:03|1.6944
03:49:04|1.6944
03:49:05|1.6944
03:49:06|1.6944
03:49:07|1.6944
03:49:08|1.6944
03:49:09|1.6944
03:49:10|1.6942
03:49:11|1.6942
03:49:12|1.6937
03:49:13|1.6941
03:49:14|1.6941
03:49:15|1.6942
03:49:16|1.6942
03:49:17|1.6943
03:49:18|1.6943
03:49:19|1.6943
03:49:20|1.6943
03:49:21|1.6943
03:49:23|1.6943
03:49:24|1.6942
03:49:24|1.6942
03:49:26|1.6941
03:49:27|1.694
03:49:28|1.6939
03:49:28|1.6939
03:49:29|1.6939
03:49:31|1.694
03:49:31|1.694
03:49:33|1.694
03:49:34|1.694
03:49:34|1.694
03:49:36|1.6942
03:49:37|1.6942
03:49:38|1.6942
03:49:38|1.6952
03:49:40|1.6957
03:49:41|1.6957
03:49:42|1.6951
03:49:43|1.6951
03:49:44|1.6957
03:49:44|1.6959
03:49:46|1.6957
03:49:47|1.6957
03:49:48|1.6969
03:49:49|1.6969
03:49:50|1.6969
03:49:51|1.6973
03:49:52|1.6971
03:49:53|1.6971
03:49:54|1.6973
03:49:55|1.6972
03:49:56|1.6972
03:49:57|1.6972
03:49:58|1.697
03:49:59|1.6963
03:50:00|1.6951
03:50:01|1.6951
03:50:02|1.6951
03:50:03|1.6953
03:50:04|1.6959
03:50:05|1.6963
03:50:06|1.6966
03:50:07|1.6964
03:50:08|1.6962
03:50:09|1.6962
03:50:10|1.6962
03:50:11|1.6962
03:50:12|1.6963
03:50:13|1.6958
03:50:15|1.6958
03:50:16|1.6948
03:50:16|1.6954
03:50:18|1.6954
03:50:19|1.6952
03:50:21|1.6952
03:50:22|1.6948
03:50:23|1.6951
03:50:24|1.6951
03:50:25|1.6951
03:50:26|1.695
03:50:27|1.6945
03:50:28|1.6947
03:50:29|1.6944
03:50:30|1.6939
03:50:32|1.6939
03:50:33|1.694
03:50:34|1.6939
03:50:34|1.6939
03:50:35|1.6939
03:50:37|1.6937
03:50:38|1.6937
03:50:39|1.694
03:50:40|1.694
03:50:41|1.6952
03:50:42|1.6952
03:50:43|1.6952
03:50:44|1.6952
03:50:45|1.694
03:50:46|1.694
03:50:47|1.6939
03:50:48|1.6939
03:50:49|1.694
03:50:50|1.6937
03:50:51|1.6938
03:50:52|1.6938
03:50:53|1.6938
03:50:54|1.6938
03:50:55|1.6937
03:50:56|1.6937
03:50:57|1.6937
03:50:58|1.6937
03:50:59|1.6937
03:51:00|1.6936
03:51:01|1.6924
03:51:02|1.6925
03:51:03|1.6925
03:51:04|1.6928
03:51:05|1.6928
03:51:06|1.6928
03:51:07|1.6926
03:51:08|1.6926
03:51:09|1.6924
03:51:10|1.6924
03:51:11|1.6924
03:51:12|1.6924
03:51:13|1.6923
03:51:14|1.6923
03:51:16|1.6921
03:51:17|1.692
03:51:18|1.692
03:51:19|1.6925
03:51:20|1.6924
03:51:21|1.6924
03:51:22|1.6924
03:51:23|1.6924
03:51:24|1.6926
03:51:25|1.6916
03:51:26|1.6916
03:51:28|1.6921
03:51:28|1.6921
03:51:30|1.6921
03:51:31|1.6921
03:51:31|1.6921
03:51:33|1.6921
03:51:34|1.6917
03:51:34|1.6915
03:51:36|1.6915
03:51:36|1.6916
03:51:38|1.6916
03:51:39|1.6915
03:51:39|1.6916
03:51:41|1.6917
03:51:42|1.6915
03:51:43|1.6915
03:51:44|1.6915
03:51:45|1.6917
03:51:46|1.6917
03:51:47|1.6917
03:51:48|1.6917
03:51:49|1.6916
03:51:50|1.6915
03:51:51|1.6915
03:51:52|1.6917
03:51:53|1.6916
03:51:54|1.6916
03:51:55|1.6916
03:51:56|1.6915
03:51:57|1.6915
03:51:58|1.6915
03:51:59|1.6917
03:52:00|1.6916
03:52:01|1.6916
03:52:02|1.6917
03:52:03|1.6917
03:52:04|1.6917
03:52:06|1.6917
03:52:07|1.6917
03:52:07|1.6914
03:52:08|1.6914
03:52:09|1.6914
03:52:11|1.6912
03:52:11|1.6912
03:52:12|1.6912
03:52:13|1.6913
03:52:14|1.6914
03:52:16|1.6922
03:52:17|1.6927
03:52:18|1.6928
03:52:19|1.6925
03:52:20|1.6928
03:52:22|1.6928
03:52:22|1.6928
03:52:23|1.6925
03:52:25|1.6925
03:52:26|1.6927
03:52:27|1.6927
03:52:27|1.6926
03:52:29|1.6926
03:52:30|1.6925
03:52:31|1.6926
03:52:32|1.6926
03:52:33|1.6926
03:52:34|1.6924
03:52:34|1.6921
03:52:35|1.6921
03:52:36|1.692
03:52:38|1.6918
03:52:38|1.6918
03:52:40|1.692
03:52:41|1.692
03:52:41|1.6925
03:52:43|1.6925
03:52:44|1.6925
03:52:45|1.6925
03:52:46|1.6925
03:52:46|1.6927
03:52:47|1.6927
03:52:49|1.6927
03:52:50|1.693
03:52:51|1.6929
03:52:52|1.6931
03:52:53|1.6931
03:52:54|1.6931
03:52:55|1.6926
03:52:56|1.6931
03:52:57|1.6931
03:52:58|1.6931
03:52:59|1.693
03:53:00|1.6926
03:53:02|1.6925
03:53:02|1.6925
03:53:03|1.6931
03:53:04|1.6931
03:53:05|1.6931
03:53:07|1.6931
03:53:07|1.6931
03:53:08|1.6931
03:53:10|1.6926
03:53:10|1.6929
03:53:11|1.693
03:53:12|1.6929
03:53:13|1.6929
03:53:14|1.6933
03:53:16|1.6941
03:53:17|1.6943
03:53:18|1.6943
03:53:19|1.6936
03:53:20|1.6928
03:53:21|1.6928
03:53:22|1.6928
03:53:24|1.6931
03:53:25|1.6931
03:53:26|1.6931
03:53:27|1.6931
03:53:28|1.6929
03:53:29|1.6931
03:53:30|1.6931
03:53:31|1.6931
03:53:32|1.6931
03:53:33|1.6931
03:53:35|1.6931
03:53:35|1.6934
03:53:37|1.6934
03:53:37|1.6934
03:53:39|1.6932
03:53:40|1.6931
03:53:41|1.6924
03:53:41|1.6919
03:53:42|1.6923
03:53:43|1.6924
03:53:44|1.6916
03:53:45|1.6916
03:53:47|1.6917
03:53:48|1.6925
03:53:49|1.6923
03:53:50|1.6922
03:53:51|1.6912
03:53:51|1.6912
03:53:53|1.6913
03:53:54|1.6913
03:53:54|1.6911
03:53:55|1.6907
03:53:56|1.6911
03:53:58|1.6913
03:53:58|1.6912
03:54:00|1.6911
03:54:01|1.6908
03:54:02|1.6908
03:54:02|1.6917
03:54:04|1.6916
03:54:04|1.6919
03:54:05|1.6914
03:54:07|1.6912
03:54:08|1.6913
03:54:09|1.6913
03:54:10|1.6912
03:54:11|1.6913
03:54:13|1.6913
03:54:13|1.6913
03:54:14|1.6916
03:54:15|1.6903
03:54:17|1.6908
03:54:17|1.6908
03:54:19|1.6908
03:54:19|1.6908
03:54:21|1.6908
03:54:22|1.6904
03:54:23|1.6905
03:54:24|1.6909
03:54:25|1.6908
03:54:26|1.6908
03:54:27|1.691
03:54:28|1.691
03:54:29|1.6909
03:54:31|1.6906
03:54:32|1.6901
03:54:32|1.6899
03:54:34|1.6898
03:54:34|1.6898
03:54:36|1.6896
03:54:36|1.6896
03:54:38|1.6902
03:54:39|1.6902
03:54:40|1.6902
03:54:41|1.6902
03:54:42|1.6899
03:54:43|1.6899
03:54:44|1.6901
03:54:45|1.69
03:54:46|1.6899
03:54:47|1.6899
03:54:48|1.6896
03:54:50|1.6901
03:54:51|1.6896
03:54:51|1.6892
03:54:52|1.6893
03:54:54|1.6901
03:54:54|1.6898
03:54:55|1.69
03:54:56|1.69
03:54:58|1.69
03:54:59|1.6898
03:54:59|1.6898
03:55:00|1.6899
03:55:02|1.6899
03:55:03|1.6899
03:55:04|1.6902
03:55:05|1.6902
03:55:05|1.6909
03:55:07|1.6909
03:55:07|1.6912
03:55:08|1.6914
03:55:09|1.6914
03:55:11|1.6914
03:55:12|1.6917
03:55:12|1.6909
03:55:14|1.6909
03:55:15|1.6909
03:55:16|1.6909
03:55:17|1.6909
03:55:19|1.6908
03:55:20|1.6908
03:55:21|1.6903
03:55:22|1.6904
03:55:23|1.6904
03:55:25|1.6904
03:55:25|1.6903
03:55:26|1.6903
03:55:27|1.6893
03:55:29|1.6893
03:55:30|1.6893
03:55:31|1.6893
03:55:32|1.6883
03:55:33|1.689
03:55:34|1.6896
03:55:35|1.6897
03:55:36|1.6897
03:55:37|1.6898
03:55:38|1.6898
03:55:39|1.6896
03:55:41|1.6896
03:55:42|1.6895
03:55:43|1.6879
03:55:44|1.6879
03:55:45|1.6893
03:55:45|1.6894
03:55:46|1.6893
03:55:47|1.689
03:55:49|1.6879
03:55:49|1.6886
03:55:50|1.6886
03:55:51|1.6887
03:55:53|1.6887
03:55:54|1.6882
03:55:55|1.6882
03:55:56|1.6881
03:55:57|1.6883
03:55:58|1.6876
03:55:59|1.6877
03:56:00|1.688
03:56:01|1.6881
03:56:02|1.6883
03:56:03|1.6887
03:56:04|1.6885
03:56:05|1.6888
03:56:06|1.6891
03:56:07|1.6891
03:56:08|1.6891
03:56:09|1.6896
03:56:10|1.6896
03:56:11|1.6893
03:56:12|1.6893
03:56:13|1.6893
03:56:14|1.6896
03:56:15|1.6895
03:56:16|1.6895
03:56:17|1.6897
03:56:18|1.6898
03:56:19|1.6898
03:56:20|1.6896
03:56:21|1.6896
03:56:22|1.6895
03:56:23|1.6885
03:56:25|1.6885
03:56:26|1.6889
03:56:27|1.6889
03:56:28|1.6887
03:56:29|1.6887
03:56:29|1.6887
03:56:30|1.6887
03:56:32|1.6886
03:56:33|1.6886
03:56:34|1.6886
03:56:35|1.6883
03:56:36|1.6883
03:56:37|1.6886
03:56:39|1.6882
03:56:40|1.6881
03:56:40|1.6887
03:56:41|1.6887
03:56:43|1.6887
03:56:43|1.6887
03:56:44|1.6885
03:56:45|1.6885
03:56:46|1.6885
03:56:47|1.6885
03:56:48|1.6886
03:56:49|1.6886
03:56:50|1.6887
03:56:51|1.6885
03:56:52|1.6885
03:56:53|1.6886
03:56:54|1.6886
03:56:55|1.6886
03:56:56|1.6886
03:56:57|1.6886
03:56:58|1.6885
03:56:59|1.6886
03:57:01|1.6888
03:57:02|1.6897
03:57:02|1.6895
03:57:04|1.6904
03:57:05|1.6907
03:57:06|1.6907
03:57:07|1.6907
03:57:08|1.6907
03:57:09|1.6906
03:57:10|1.6906
03:57:11|1.6906
03:57:12|1.6906
03:57:13|1.6908
03:57:14|1.6915
03:57:15|1.6918
03:57:16|1.6917
03:57:17|1.6919
03:57:18|1.6918
03:57:19|1.6917
03:57:21|1.6917
03:57:23|1.6919
03:57:24|1.6917
03:57:25|1.6919
03:57:26|1.6919
03:57:27|1.692
03:57:28|1.6925
03:57:29|1.6926
03:57:30|1.6921
03:57:31|1.6921
03:57:31|1.6921
03:57:32|1.6921
03:57:33|1.6921
03:57:34|1.6914
03:57:36|1.691
03:57:37|1.691
03:57:38|1.691
03:57:40|1.691
03:57:41|1.6909
03:57:41|1.6909
03:57:42|1.6909
03:57:44|1.6909
03:57:44|1.6909
03:57:45|1.6909
03:57:46|1.6908
03:57:47|1.691
03:57:48|1.691
03:57:49|1.6912
03:57:50|1.6912
03:57:51|1.6904
03:57:52|1.691
03:57:54|1.691
03:57:54|1.691
03:57:55|1.6909
03:57:56|1.691
03:57:57|1.6907
03:57:58|1.6909
03:57:59|1.6909
03:58:00|1.6909
03:58:01|1.6909
03:58:03|1.6912
03:58:03|1.6912
03:58:04|1.6912
03:58:05|1.6911
03:58:06|1.6911
03:58:07|1.6908
03:58:09|1.6908
03:58:09|1.6908
03:58:11|1.6908
03:58:12|1.6908
03:58:13|1.6908
03:58:13|1.6906
03:58:14|1.6907
03:58:15|1.6906
03:58:16|1.6906
03:58:17|1.6907
03:58:18|1.6911
03:58:19|1.691
03:58:21|1.6911
03:58:22|1.6909
03:58:23|1.6911
03:58:24|1.6911
03:58:25|1.691
03:58:27|1.6908
03:58:28|1.6911
03:58:29|1.6911
03:58:30|1.6912
03:58:30|1.6912
03:58:32|1.6915
03:58:33|1.6915
03:58:34|1.6915
03:58:35|1.6915
03:58:36|1.6917
03:58:37|1.6917
03:58:38|1.6919
03:58:39|1.6919
03:58:40|1.6921
03:58:41|1.6921
03:58:42|1.6921
03:58:43|1.6921
03:58:44|1.6924
03:58:45|1.6926
03:58:46|1.6932
03:58:47|1.6933
03:58:49|1.6933
03:58:50|1.6935
03:58:52|1.6933
03:58:52|1.6931
03:58:53|1.6931
03:58:54|1.6931
03:58:55|1.6931
03:58:56|1.6937
03:58:58|1.6937
03:58:58|1.6937
03:59:00|1.6936
03:59:01|1.6939
03:59:01|1.6939
03:59:03|1.6942
03:59:04|1.6942
03:59:05|1.6942
03:59:06|1.6944
03:59:07|1.6944
03:59:07|1.6944
03:59:09|1.6945
03:59:10|1.6945
03:59:11|1.6947
03:59:12|1.695
03:59:12|1.695
03:59:13|1.695
03:59:15|1.695
03:59:16|1.6951
03:59:17|1.6947
03:59:18|1.6947
03:59:19|1.6949
03:59:20|1.6949
03:59:21|1.695
03:59:23|1.695
03:59:24|1.6948
03:59:24|1.6942
03:59:27|1.6942
03:59:28|1.6942
03:59:28|1.6938
03:59:29|1.6937
03:59:31|1.6928
03:59:31|1.6929
03:59:33|1.6929
03:59:33|1.6929
03:59:35|1.6929
03:59:36|1.693
03:59:36|1.693
03:59:37|1.693
03:59:38|1.6933
03:59:39|1.6933
03:59:41|1.6933
03:59:41|1.6937
03:59:42|1.6939
03:59:43|1.6939
03:59:45|1.6947
03:59:46|1.6947
03:59:47|1.6947
03:59:48|1.6947
03:59:48|1.6953
03:59:49|1.6952
03:59:50|1.6955
03:59:51|1.6954
03:59:53|1.6954
03:59:54|1.6954
03:59:55|1.6953
03:59:55|1.6953
03:59:56|1.6954
03:59:57|1.6949
03:59:58|1.6949
03:59:59|1.695
04:00:01|1.6944
04:00:01|1.6943
04:00:02|1.6948
04:00:04|1.6952
04:00:05|1.6952
04:00:05|1.695
04:00:07|1.6946
04:00:08|1.695
04:00:09|1.6947
04:00:10|1.6946
04:00:11|1.6942
04:00:11|1.6942
04:00:13|1.6942
04:00:14|1.6944
04:00:15|1.6951
04:00:15|1.6951
04:00:16|1.6951
04:00:18|1.6955
04:00:19|1.6959
04:00:19|1.6962
04:00:21|1.6963
04:00:22|1.6967
04:00:24|1.6966
04:00:25|1.6966
04:00:27|1.6963
04:00:27|1.6962
04:00:29|1.6953
04:00:29|1.6953
04:00:31|1.6956
04:00:31|1.6957
04:00:33|1.6952
04:00:34|1.6955
04:00:34|1.6958
04:00:36|1.6965
04:00:37|1.6967
04:00:38|1.6967
04:00:39|1.6969
04:00:40|1.6973
04:00:41|1.6972
04:00:42|1.6968
04:00:43|1.6968
04:00:44|1.6966
04:00:45|1.6968
04:00:46|1.6966
04:00:47|1.6966
04:00:48|1.6962
04:00:49|1.6962
04:00:50|1.6963
04:00:51|1.6962
04:00:52|1.6962
04:00:53|1.696
04:00:54|1.696
04:00:55|1.696
04:00:56|1.696
04:00:57|1.696
04:00:58|1.6956
04:00:59|1.6956
04:01:00|1.6956
04:01:01|1.6956
04:01:02|1.6955
04:01:03|1.6948
04:01:04|1.6948
04:01:05|1.6948
04:01:06|1.6959
04:01:07|1.6957
04:01:08|1.6958
04:01:09|1.6956
04:01:10|1.6955
04:01:11|1.6955
04:01:12|1.6955
04:01:14|1.6955
04:01:14|1.6955
04:01:15|1.6957
04:01:17|1.6961
04:01:17|1.6961
04:01:18|1.6961
04:01:19|1.6961
04:01:20|1.6967
04:01:21|1.6967
04:01:22|1.6963
04:01:23|1.6965
04:01:25|1.6965
04:01:27|1.6965
04:01:28|1.6965
04:01:29|1.6963
04:01:30|1.6963
04:01:30|1.6964
04:01:31|1.6965
04:01:33|1.6965
04:01:34|1.6965
04:01:34|1.6963
04:01:35|1.6963
04:01:36|1.697
04:01:37|1.6971
04:01:39|1.6967
04:01:40|1.6968
04:01:40|1.697
04:01:42|1.6967
04:01:42|1.6973
04:01:43|1.6968
04:01:45|1.6967
04:01:46|1.6964
04:01:46|1.6966
04:01:48|1.6966
04:01:49|1.6968
04:01:49|1.6968
04:01:50|1.6968
04:01:52|1.6971
04:01:52|1.6971
04:01:54|1.6971
04:01:54|1.6971
04:01:56|1.6972
04:01:56|1.6972
04:01:57|1.6971
04:01:59|1.6971
04:02:00|1.697
04:02:01|1.6973
04:02:02|1.6974
04:02:03|1.6977
04:02:04|1.6977
04:02:05|1.698
04:02:06|1.6981
04:02:07|1.6984
04:02:08|1.6992
04:02:09|1.6991
04:02:10|1.6991
04:02:11|1.6991
04:02:12|1.6999
04:02:14|1.6999
04:02:14|1.7
04:02:15|1.7001
04:02:17|1.7007
04:02:18|1.701
04:02:18|1.701
04:02:19|1.701
04:02:20|1.701
04:02:21|1.7011
04:02:22|1.7011
04:02:23|1.701
04:02:24|1.701
04:02:26|1.7
04:02:27|1.7
04:02:28|1.7
04:02:29|1.7
04:02:29|1.7
04:02:31|1.7006
04:02:32|1.7002
04:02:33|1.7002
04:02:34|1.7002
04:02:35|1.7004
04:02:37|1.7006
04:02:37|1.7006
04:02:39|1.7006
04:02:40|1.7006
04:02:40|1.7008
04:02:41|1.701
04:02:42|1.7019
04:02:44|1.7019
04:02:44|1.7014
04:02:45|1.7014
04:02:47|1.7013
04:02:48|1.7015
04:02:49|1.7016
04:02:51|1.7016
04:02:51|1.7017
04:02:53|1.7017
04:02:54|1.7018
04:02:55|1.7018
04:02:56|1.7019
04:02:57|1.7023
04:02:58|1.7023
04:02:59|1.702
04:03:00|1.7017
04:03:01|1.7017
04:03:02|1.7017
04:03:03|1.7017
04:03:04|1.7017
04:03:05|1.7019
04:03:06|1.702
04:03:07|1.7024
04:03:08|1.7025
04:03:09|1.7025
04:03:10|1.7024
04:03:11|1.7026
04:03:12|1.7026
04:03:13|1.7031
04:03:14|1.7036
04:03:15|1.7035
04:03:17|1.7035
04:03:17|1.7035
04:03:18|1.7036
04:03:19|1.7035
04:03:21|1.7039
04:03:22|1.7039
04:03:22|1.7038
04:03:23|1.7041
04:03:24|1.7041
04:03:26|1.7043
04:03:28|1.7043
04:03:28|1.7038
04:03:30|1.7041
04:03:31|1.7037
04:03:32|1.7037
04:03:33|1.7036
04:03:34|1.7032
04:03:35|1.7032
04:03:36|1.7047
04:03:37|1.7047
04:03:38|1.7053
04:03:39|1.7057
04:03:40|1.7062
04:03:41|1.7059
04:03:42|1.7059
04:03:43|1.7064
04:03:44|1.7065
04:03:45|1.7067
04:03:46|1.707
04:03:47|1.7078
04:03:48|1.7081
04:03:49|1.7087
04:03:50|1.7084
04:03:51|1.7082
04:03:52|1.7081
04:03:53|1.7081
04:03:55|1.7085
04:03:55|1.7087
04:03:56|1.7087
04:03:58|1.7085
04:03:59|1.7085
04:03:59|1.7082
04:04:00|1.7081
04:04:01|1.7082
04:04:03|1.7078
04:04:03|1.7085
04:04:05|1.7085
04:04:05|1.7085
04:04:07|1.7089
04:04:07|1.7089
04:04:08|1.7089
04:04:09|1.7098
04:04:11|1.7095
04:04:12|1.7099
04:04:13|1.7099
04:04:14|1.7103
04:04:15|1.7101
04:04:15|1.7101
04:04:16|1.7103
04:04:17|1.7101
04:04:19|1.7102
04:04:19|1.7103
04:04:21|1.7103
04:04:22|1.7108
04:04:23|1.7101
04:04:24|1.7101
04:04:25|1.711
04:04:26|1.7112
04:04:28|1.7108
04:04:29|1.7111
04:04:29|1.7106
04:04:30|1.7106
04:04:32|1.7109
04:04:33|1.7107
04:04:34|1.711
04:04:36|1.7113
04:04:36|1.7121
04:04:37|1.7122
04:04:39|1.7089
04:04:39|1.7086
04:04:40|1.7089
04:04:41|1.7086
04:04:43|1.7086
04:04:43|1.7089
04:04:45|1.7092
04:04:45|1.7092
04:04:46|1.7092
04:04:48|1.7093
04:04:48|1.7093
04:04:50|1.7089
04:04:51|1.7086
04:04:52|1.7085
04:04:53|1.708
04:04:54|1.7086
04:04:54|1.7086
04:04:55|1.7087
04:04:57|1.7083
04:04:57|1.7083
04:04:58|1.7087
04:04:59|1.7087
04:05:01|1.7087
04:05:02|1.7086
04:05:03|1.7086
04:05:04|1.7086
04:05:05|1.7078
04:05:06|1.7078
04:05:07|1.7085
04:05:08|1.7087
04:05:09|1.7087
04:05:10|1.7092
04:05:11|1.71
04:05:12|1.71
04:05:13|1.7101
04:05:14|1.7093
04:05:15|1.7094
04:05:16|1.7094
04:05:17|1.7094
04:05:18|1.7077
04:05:19|1.7082
04:05:21|1.7083
04:05:21|1.7079
04:05:22|1.7079
04:05:23|1.7079
04:05:24|1.7084
04:05:26|1.7087
04:05:26|1.7087
04:05:28|1.7091
04:05:30|1.7093
04:05:31|1.7094
04:05:32|1.7095
04:05:33|1.7095
04:05:34|1.7095
04:05:34|1.7091
04:05:36|1.7102
04:05:37|1.7102
04:05:38|1.7102
04:05:39|1.7102
04:05:40|1.711
04:05:41|1.7113
04:05:42|1.7115
04:05:43|1.7125
04:05:44|1.7129
04:05:45|1.714
04:05:46|1.7139
04:05:47|1.7141
04:05:48|1.7138
04:05:49|1.7137
04:05:50|1.7126
04:05:51|1.7125
04:05:52|1.7122
04:05:54|1.7121
04:05:55|1.7121
04:05:56|1.7119
04:05:57|1.7116
04:05:58|1.712
04:05:58|1.7115
04:06:00|1.7107
04:06:00|1.7102
04:06:01|1.7102
04:06:02|1.7108
04:06:04|1.7107
04:06:04|1.7113
04:06:06|1.7106
04:06:07|1.711
04:06:08|1.7107
04:06:09|1.7108
04:06:09|1.7112
04:06:10|1.7115
04:06:12|1.7109
04:06:13|1.7108
04:06:14|1.7108
04:06:14|1.7112
04:06:15|1.7107
04:06:17|1.7101
04:06:18|1.71
04:06:19|1.7106
04:06:20|1.7108
04:06:21|1.7108
04:06:21|1.7106
04:06:23|1.7102
04:06:23|1.7105
04:06:25|1.7105
04:06:26|1.7097
04:06:27|1.7097
04:06:28|1.7099
04:06:30|1.7102
04:06:31|1.7112
04:06:33|1.7112
04:06:34|1.7119
04:06:35|1.7119
04:06:35|1.7119
04:06:37|1.712
04:06:38|1.712
04:06:39|1.7117
04:06:39|1.7116
04:06:41|1.7117
04:06:42|1.7117
04:06:42|1.7117
04:06:45|1.7117
04:06:46|1.7117
04:06:46|1.712
04:06:48|1.712
04:06:49|1.712
04:06:49|1.712
04:06:51|1.712
04:06:51|1.712
04:06:53|1.7117
04:06:53|1.7117
04:06:55|1.7118
04:06:55|1.7118
04:06:56|1.7117
04:06:57|1.7117
04:06:59|1.7117
04:06:59|1.71
04:07:01|1.7106
04:07:02|1.7108
04:07:03|1.7122
04:07:04|1.7123
04:07:05|1.7118
04:07:06|1.7118
04:07:07|1.7122
04:07:08|1.712
04:07:09|1.7118
04:07:10|1.7114
04:07:11|1.7115
04:07:12|1.7115
04:07:14|1.7115
04:07:14|1.7115
04:07:15|1.7118
04:07:16|1.7125
04:07:18|1.7131
04:07:18|1.7133
04:07:19|1.7132
04:07:20|1.7133
04:07:21|1.7139
04:07:22|1.7137
04:07:23|1.7137
04:07:24|1.7137
04:07:25|1.7136
04:07:26|1.7136
04:07:27|1.7134
04:07:28|1.7134
04:07:30|1.7134
04:07:32|1.7119
04:07:33|1.7124
04:07:34|1.7137
04:07:34|1.7136
04:07:36|1.7131
04:07:37|1.7131
04:07:38|1.7135
04:07:39|1.7131
04:07:40|1.7131
04:07:42|1.7131
04:07:42|1.7131
04:07:43|1.713
04:07:44|1.713
04:07:45|1.713
04:07:46|1.713
04:07:47|1.7132
04:07:49|1.7132
04:07:50|1.7132
04:07:50|1.7144
04:07:52|1.715
04:07:53|1.715
04:07:54|1.7125
04:07:55|1.7109
04:07:55|1.7093
04:07:57|1.7092
04:07:58|1.7091
04:07:59|1.7091
04:08:00|1.7091
04:08:00|1.7092
04:08:01|1.7096
04:08:02|1.7096
04:08:04|1.7098
04:08:05|1.7098
04:08:06|1.7092
04:08:07|1.71
04:08:08|1.71
04:08:08|1.7101
04:08:09|1.7101
04:08:11|1.7101
04:08:12|1.7096
04:08:12|1.7096
04:08:14|1.7096
04:08:15|1.7103
04:08:16|1.7103
04:08:17|1.7103
04:08:18|1.7098
04:08:18|1.71
04:08:19|1.7099
04:08:21|1.7092
04:08:22|1.7092
04:08:23|1.7092
04:08:24|1.709
04:08:25|1.709
04:08:26|1.7084
04:08:27|1.7099
04:08:28|1.709
04:08:29|1.709
04:08:30|1.709
04:08:32|1.7094
04:08:33|1.7092
04:08:34|1.7092
04:08:35|1.7098
04:08:36|1.7098
04:08:37|1.7103
04:08:38|1.7103
04:08:39|1.7102
04:08:40|1.7102
04:08:41|1.7103
04:08:43|1.71
04:08:44|1.71
04:08:46|1.7108
04:08:46|1.7108
04:08:47|1.7106
04:08:48|1.7099
04:08:50|1.7107
04:08:51|1.7109
04:08:51|1.7111
04:08:52|1.7114
04:08:54|1.7123
04:08:54|1.7128
04:08:56|1.7129
04:08:56|1.713
04:08:58|1.713
04:08:59|1.713
04:08:59|1.713
04:09:01|1.7129
04:09:01|1.7129
04:09:03|1.7132
04:09:05|1.7136
04:09:05|1.7136
04:09:06|1.7136
04:09:07|1.7136
04:09:08|1.7138
04:09:10|1.7138
04:09:10|1.7141
04:09:11|1.7141
04:09:12|1.7157
04:09:14|1.7159
04:09:15|1.7158
04:09:15|1.716
04:09:16|1.7163
04:09:18|1.7163
04:09:18|1.7164
04:09:19|1.7164
04:09:20|1.7164
04:09:22|1.7161
04:09:22|1.7152
04:09:23|1.7146
04:09:24|1.715
04:09:26|1.7149
04:09:26|1.7137
04:09:28|1.715
04:09:28|1.7148
04:09:29|1.7147
04:09:31|1.7148
04:09:32|1.7154
04:09:33|1.7143
04:09:34|1.7143
04:09:35|1.7143
04:09:36|1.7143
04:09:38|1.7143
04:09:38|1.7143
04:09:40|1.7143
04:09:41|1.7151
04:09:41|1.7147
04:09:43|1.7178
04:09:44|1.717
04:09:44|1.7172
04:09:45|1.7176
04:09:46|1.7176
04:09:48|1.7171
04:09:49|1.7162
04:09:50|1.7156
04:09:51|1.7156
04:09:52|1.7156
04:09:53|1.7147
04:09:54|1.7144
04:09:55|1.7141
04:09:56|1.716
04:09:57|1.716
04:09:58|1.716
04:09:59|1.716
04:10:00|1.7151
04:10:01|1.7152
04:10:02|1.715
04:10:03|1.7143
04:10:04|1.7142
04:10:05|1.7142
04:10:06|1.714
04:10:07|1.7132
04:10:08|1.7132
04:10:10|1.7131
04:10:10|1.7122
04:10:11|1.7115
04:10:12|1.7116
04:10:13|1.7116
04:10:14|1.7114
04:10:15|1.7107
04:10:16|1.712
04:10:17|1.7126
04:10:18|1.7126
04:10:19|1.7114
04:10:20|1.7107
04:10:21|1.7106
04:10:22|1.7105
04:10:23|1.7106
04:10:24|1.7101
04:10:25|1.7091
04:10:26|1.709
04:10:27|1.7092
04:10:28|1.7087
04:10:29|1.7083
04:10:30|1.7086
04:10:31|1.7081
04:10:33|1.708
04:10:35|1.7081
04:10:36|1.7085
04:10:37|1.708
04:10:38|1.708
04:10:39|1.7076
04:10:40|1.7076
04:10:41|1.7082
04:10:42|1.7078
04:10:43|1.7079
04:10:45|1.7079
04:10:45|1.7083
04:10:46|1.7082
04:10:47|1.7082
04:10:48|1.7087
04:10:49|1.7087
04:10:50|1.7091
04:10:52|1.7092
04:10:53|1.7092
04:10:54|1.7092
04:10:54|1.7101
04:10:55|1.7101
04:10:57|1.7108
04:10:58|1.7114
04:10:59|1.7112
04:11:00|1.711
04:11:00|1.7116
04:11:02|1.7121
04:11:03|1.7123
04:11:04|1.7131
04:11:04|1.7135
04:11:06|1.7139
04:11:07|1.7143
04:11:08|1.7132
04:11:09|1.7132
04:11:09|1.7132
04:11:10|1.7132
04:11:11|1.7143
04:11:13|1.7144
04:11:14|1.7142
04:11:15|1.7145
04:11:15|1.7145
04:11:17|1.7147
04:11:17|1.7152
04:11:19|1.7157
04:11:19|1.7156
04:11:21|1.7156
04:11:21|1.7156
04:11:23|1.7156
04:11:24|1.7156
04:11:25|1.7156
04:11:25|1.7156
04:11:27|1.7156
04:11:27|1.7157
04:11:29|1.7161
04:11:30|1.7157
04:11:31|1.717
04:11:32|1.717
04:11:33|1.7171
04:11:34|1.7173
04:11:35|1.7184
04:11:37|1.7188
04:11:38|1.7182
04:11:39|1.7177
04:11:40|1.7186
04:11:40|1.7193
04:11:42|1.7193
04:11:42|1.7196
04:11:43|1.7195
04:11:44|1.7196
04:11:46|1.7196
04:11:46|1.719
04:11:48|1.719
04:11:49|1.7191
04:11:50|1.7197
04:11:50|1.7198
04:11:51|1.72
04:11:52|1.72
04:11:54|1.72
04:11:54|1.7197
04:11:55|1.7199
04:11:57|1.7197
04:11:57|1.7205
04:11:59|1.7207
04:12:00|1.7204
04:12:01|1.7192
04:12:02|1.7203
04:12:03|1.7205
04:12:04|1.7204
04:12:05|1.7197
04:12:07|1.7194
04:12:07|1.7192
04:12:08|1.719
04:12:09|1.7186
04:12:10|1.7201
04:12:12|1.7201
04:12:12|1.7193
04:12:13|1.7186
04:12:14|1.7196
04:12:16|1.7208
04:12:16|1.7212
04:12:17|1.7212
04:12:18|1.7204
04:12:19|1.7201
04:12:21|1.7198
04:12:21|1.7193
04:12:23|1.719
04:12:23|1.7191
04:12:25|1.7195
04:12:25|1.7193
04:12:26|1.7188
04:12:27|1.7186
04:12:28|1.7181
04:12:29|1.7183
04:12:30|1.717
04:12:31|1.7169
04:12:33|1.7163
04:12:33|1.7162
04:12:34|1.7171
04:12:36|1.7172
04:12:37|1.7172
04:12:38|1.7176
04:12:38|1.7175
04:12:40|1.7171
04:12:41|1.717
04:12:42|1.717
04:12:42|1.7173
04:12:44|1.7175
04:12:45|1.7172
04:12:46|1.7163
04:12:47|1.7162
04:12:48|1.716
04:12:49|1.7171
04:12:51|1.717
04:12:52|1.7161
04:12:53|1.7161
04:12:54|1.716
04:12:56|1.7154
04:12:56|1.7148
04:12:58|1.7153
04:12:59|1.7153
04:13:00|1.7152
04:13:01|1.7157
04:13:02|1.7157
04:13:03|1.7148
04:13:04|1.7148
04:13:05|1.7136
04:13:07|1.7135
04:13:07|1.7134
04:13:09|1.7134
04:13:09|1.7134
04:13:11|1.7122
04:13:11|1.7122
04:13:12|1.712
04:13:13|1.712
04:13:14|1.7126
04:13:15|1.7133
04:13:16|1.7139
04:13:17|1.714
04:13:18|1.715
04:13:19|1.7148
04:13:20|1.7156
04:13:21|1.7161
04:13:22|1.7168
04:13:23|1.7181
04:13:24|1.7179
04:13:26|1.7175
04:13:26|1.718
04:13:27|1.7189
04:13:28|1.7183
04:13:29|1.7179
04:13:30|1.7171
04:13:31|1.7171
04:13:32|1.7172
04:13:34|1.7166
04:13:35|1.7156
04:13:36|1.7163
04:13:36|1.7163
04:13:38|1.7154
04:13:38|1.7154
04:13:40|1.7152
04:13:42|1.715
04:13:43|1.715
04:13:44|1.715
04:13:45|1.7144
04:13:46|1.7142
04:13:47|1.7144
04:13:48|1.7148
04:13:49|1.7146
04:13:51|1.7154
04:13:51|1.716
04:13:52|1.7165
04:13:53|1.7161
04:13:55|1.7161
04:13:56|1.7162
04:13:57|1.7166
04:13:58|1.7168
04:13:59|1.7163
04:14:00|1.7161
04:14:02|1.7161
04:14:02|1.7154
04:14:03|1.7154
04:14:05|1.7145
04:14:05|1.7148
04:14:06|1.7156
04:14:07|1.7163
04:14:08|1.7161
04:14:09|1.7164
04:14:10|1.7173
04:14:11|1.7175
04:14:13|1.7175
04:14:14|1.7169
04:14:15|1.7169
04:14:17|1.7179
04:14:17|1.7177
04:14:18|1.7181
04:14:19|1.7183
04:14:20|1.7186
04:14:21|1.7188
04:14:22|1.719
04:14:24|1.7191
04:14:25|1.7191
04:14:26|1.7191
04:14:27|1.719
04:14:29|1.7199
04:14:30|1.719
04:14:31|1.7188
04:14:33|1.7186
04:14:35|1.7186
04:14:35|1.7182
04:14:37|1.7177
04:14:38|1.7179
04:14:39|1.7176
04:14:40|1.7203
04:14:41|1.7204
04:14:43|1.7206
04:14:44|1.7206
04:14:45|1.721
04:14:46|1.7209
04:14:46|1.721
04:14:48|1.7206
04:14:49|1.72
04:14:51|1.7204
04:14:52|1.7202
04:14:52|1.7202
04:14:54|1.72
04:14:55|1.7204
04:14:56|1.7204
04:14:57|1.7205
04:14:57|1.7205
04:14:59|1.7205
04:15:00|1.7203
04:15:01|1.7203
04:15:02|1.7212
04:15:02|1.7212
04:15:04|1.7212
04:15:05|1.7207
04:15:06|1.7208
04:15:07|1.7213
04:15:08|1.7218
04:15:09|1.7223
04:15:10|1.7222
04:15:11|1.7226
04:15:12|1.7224
04:15:13|1.7227
04:15:14|1.7226
04:15:15|1.7227
04:15:16|1.7224
04:15:17|1.7224
04:15:19|1.7221
04:15:20|1.7221
04:15:20|1.7221
04:15:21|1.7225
04:15:22|1.722
04:15:23|1.7218
04:15:24|1.7219
04:15:25|1.7216
04:15:26|1.721
04:15:27|1.7211
04:15:28|1.7216
04:15:29|1.722
04:15:30|1.7214
04:15:32|1.7212
04:15:32|1.7212
04:15:33|1.7208
04:15:34|1.7209
04:15:35|1.7209
04:15:37|1.7212
04:15:38|1.7221
04:15:40|1.7221
04:15:42|1.7223
04:15:42|1.7221
04:15:44|1.7221
04:15:44|1.7221
04:15:46|1.7205
04:15:46|1.7204
04:15:47|1.7209
04:15:48|1.7205
04:15:49|1.7203
04:15:50|1.7208
04:15:51|1.7207
04:15:52|1.7207
04:15:53|1.7203
04:15:55|1.7203
04:15:56|1.7203
04:15:56|1.7203
04:15:58|1.7202
04:15:58|1.7202
04:15:59|1.7202
04:16:00|1.72
04:16:01|1.72
04:16:02|1.7198
04:16:03|1.7198
04:16:04|1.7194
04:16:06|1.7193
04:16:06|1.7193
04:16:07|1.7195
04:16:08|1.7198
04:16:09|1.7198
04:16:10|1.7197
04:16:11|1.7197
04:16:12|1.7195
04:16:13|1.7194
04:16:15|1.7194
04:16:15|1.7197
04:16:16|1.7197
04:16:17|1.7197
04:16:19|1.72
04:16:19|1.7194
04:16:20|1.719
04:16:21|1.7188
04:16:22|1.7192
04:16:23|1.7193
04:16:25|1.7185
04:16:25|1.7185
04:16:26|1.7185
04:16:28|1.7182
04:16:29|1.718
04:16:29|1.718
04:16:30|1.7178
04:16:32|1.7178
04:16:33|1.7173
04:16:34|1.7173
04:16:35|1.7173
04:16:36|1.7178
04:16:37|1.7178
04:16:38|1.7181
04:16:40|1.7181
04:16:41|1.7181
04:16:43|1.7181
04:16:44|1.7178
04:16:45|1.7178
04:16:45|1.7178
04:16:47|1.7181
04:16:47|1.7181
04:16:49|1.7181
04:16:50|1.7181
04:16:51|1.7181
04:16:52|1.7181
04:16:53|1.7178
04:16:54|1.7177
04:16:55|1.7173
04:16:56|1.7177
04:16:57|1.7177
04:16:58|1.7177
04:16:59|1.717
04:17:00|1.7168
04:17:01|1.7168
04:17:02|1.7168
04:17:03|1.7168
04:17:04|1.7158
04:17:05|1.7159
04:17:06|1.715
04:17:07|1.7155
04:17:09|1.7155
04:17:09|1.7158
04:17:10|1.7158
04:17:11|1.7177
04:17:12|1.7159
04:17:13|1.7157
04:17:14|1.7154
04:17:16|1.7149
04:17:16|1.7146
04:17:17|1.7143
04:17:18|1.7136
04:17:19|1.7138
04:17:20|1.7138
04:17:22|1.7136
04:17:22|1.7125
04:17:23|1.7112
04:17:25|1.7112
04:17:25|1.711
04:17:27|1.711
04:17:28|1.712
04:17:29|1.7114
04:17:30|1.7117
04:17:31|1.7117
04:17:32|1.7105
04:17:33|1.7105
04:17:34|1.7102
04:17:35|1.7106
04:17:37|1.7101
04:17:37|1.7103
04:17:38|1.709
04:17:39|1.7087
04:17:41|1.7086
04:17:43|1.7093
04:17:44|1.7099
04:17:44|1.7099
04:17:45|1.7099
04:17:47|1.7099
04:17:48|1.7099
04:17:49|1.7099
04:17:50|1.7099
04:17:51|1.7099
04:17:51|1.7099
04:17:53|1.7093
04:17:54|1.7093
04:17:55|1.7095
04:17:56|1.7095
04:17:57|1.7095
04:17:58|1.7095
04:17:59|1.7095
04:18:00|1.7095
04:18:01|1.7076
04:18:02|1.7074
04:18:03|1.7072
04:18:04|1.7072
04:18:05|1.7069
04:18:06|1.7085
04:18:07|1.7085
04:18:08|1.7085
04:18:09|1.7085
04:18:10|1.7088
04:18:11|1.7089
04:18:12|1.7089
04:18:13|1.7082
04:18:14|1.7085
04:18:15|1.7078
04:18:16|1.7078
04:18:17|1.7078
04:18:18|1.7076
04:18:19|1.7076
04:18:20|1.707
04:18:21|1.7057
04:18:22|1.7057
04:18:23|1.7053
04:18:24|1.7053
04:18:25|1.7053
04:18:26|1.7051
04:18:28|1.7056
04:18:29|1.7062
04:18:30|1.708
04:18:30|1.7089
04:18:32|1.7089
04:18:33|1.709
04:18:33|1.7086
04:18:34|1.7082
04:18:35|1.7087
04:18:36|1.7078
04:18:37|1.7072
04:18:39|1.707
04:18:40|1.7071
04:18:42|1.7064
04:18:43|1.7068
04:18:44|1.7068
04:18:45|1.7068
04:18:46|1.7068
04:18:48|1.7068
04:18:48|1.7068
04:18:49|1.7059
04:18:51|1.7052
04:18:51|1.7056
04:18:53|1.7056
04:18:54|1.7056
04:18:54|1.7056
04:18:55|1.7056
04:18:57|1.7056
04:18:57|1.7051
04:18:58|1.7052
04:18:59|1.7048
04:19:01|1.7058
04:19:01|1.7058
04:19:03|1.7062
04:19:03|1.7069
04:19:06|1.7073
04:19:06|1.7068
04:19:07|1.7072
04:19:09|1.7073
04:19:10|1.7072
04:19:11|1.7072
04:19:11|1.7072
04:19:12|1.7052
04:19:13|1.7058
04:19:14|1.706
04:19:15|1.706
04:19:16|1.7065
04:19:18|1.7065
04:19:18|1.7065
04:19:20|1.706
04:19:21|1.705
04:19:21|1.705
04:19:23|1.7046
04:19:23|1.7047
04:19:25|1.7048
04:19:26|1.7048
04:19:27|1.7049
04:19:28|1.7049
04:19:29|1.7046
04:19:30|1.7046
04:19:31|1.7046
04:19:32|1.7046
04:19:33|1.7046
04:19:34|1.7042
04:19:35|1.704
04:19:36|1.7036
04:19:37|1.7028
04:19:38|1.7028
04:19:39|1.7021
04:19:40|1.7021
04:19:41|1.7021
04:19:43|1.702
04:19:44|1.7021
04:19:45|1.7021
04:19:46|1.7021
04:19:47|1.7021
04:19:48|1.7024
04:19:49|1.7024
04:19:50|1.7024
04:19:51|1.7025
04:19:52|1.7025
04:19:53|1.7025
04:19:55|1.7025
04:19:55|1.7019
04:19:57|1.7025
04:19:57|1.7024
04:19:59|1.7021
04:20:00|1.7021
04:20:01|1.7017
04:20:02|1.7025
04:20:03|1.7039
04:20:03|1.7029
04:20:05|1.7029
04:20:07|1.7022
04:20:08|1.7016
04:20:08|1.7016
04:20:10|1.7007
04:20:10|1.7
04:20:11|1.6992
04:20:12|1.6986
04:20:13|1.6984
04:20:15|1.6996
04:20:16|1.6986
04:20:16|1.6993
04:20:17|1.6993
04:20:19|1.6993
04:20:19|1.6985
04:20:21|1.6985
04:20:22|1.6974
04:20:22|1.6969
04:20:24|1.6958
04:20:24|1.6947
04:20:25|1.6947
04:20:27|1.6947
04:20:28|1.6944
04:20:29|1.6947
04:20:30|1.6941
04:20:31|1.6939
04:20:32|1.6939
04:20:33|1.6945
04:20:34|1.6939
04:20:34|1.6942
04:20:35|1.694
04:20:37|1.6937
04:20:38|1.6934
04:20:39|1.6933
04:20:40|1.6937
04:20:41|1.6936
04:20:42|1.694
04:20:43|1.6939
04:20:44|1.6935
04:20:45|1.6933
04:20:46|1.6904
04:20:47|1.692
04:20:48|1.6915
04:20:49|1.6922
04:20:51|1.6922
04:20:51|1.6933
04:20:52|1.6938
04:20:53|1.6922
04:20:54|1.6922
04:20:55|1.6922
04:20:57|1.6923
04:20:57|1.6923
04:20:59|1.6927
04:20:59|1.6929
04:21:00|1.6934
04:21:01|1.6949
04:21:02|1.6951
04:21:03|1.6958
04:21:05|1.6957
04:21:06|1.696
04:21:06|1.6952
04:21:07|1.6953
04:21:09|1.6955
04:21:09|1.6954
04:21:11|1.6947
04:21:12|1.6958
04:21:13|1.6972
04:21:14|1.6973
04:21:14|1.6967
04:21:16|1.6973
04:21:17|1.6963
04:21:18|1.6958
04:21:19|1.6961
04:21:20|1.6962
04:21:21|1.6962
04:21:22|1.6957
04:21:23|1.6952
04:21:24|1.6952
04:21:25|1.6948
04:21:26|1.6944
04:21:27|1.6945
04:21:28|1.6942
04:21:29|1.6945
04:21:30|1.6949
04:21:31|1.6949
04:21:32|1.6949
04:21:33|1.6953
04:21:34|1.6954
04:21:35|1.6954
04:21:36|1.6951
04:21:37|1.6951
04:21:38|1.6955
04:21:39|1.6951
04:21:40|1.6951
04:21:41|1.6955
04:21:42|1.6955
04:21:43|1.6952
04:21:45|1.6952
04:21:46|1.6952
04:21:47|1.6952
04:21:48|1.6954
04:21:49|1.6954
04:21:50|1.6966
04:21:51|1.6966
04:21:52|1.6966
04:21:53|1.6959
04:21:54|1.6959
04:21:55|1.6958
04:21:56|1.6958
04:21:58|1.6957
04:21:59|1.6956
04:22:00|1.6956
04:22:01|1.6961
04:22:02|1.6966
04:22:03|1.6966
04:22:04|1.6971
04:22:05|1.6972
04:22:06|1.6968
04:22:07|1.6965
04:22:08|1.6965
04:22:09|1.6965
04:22:10|1.6965
04:22:11|1.6965
04:22:12|1.6966
04:22:13|1.696
04:22:14|1.696
04:22:15|1.6955
04:22:16|1.6955
04:22:17|1.6955
04:22:18|1.6957
04:22:19|1.6954
04:22:20|1.6954
04:22:21|1.6969
04:22:22|1.6974
04:22:23|1.6974
04:22:24|1.6976
04:22:25|1.698
04:22:26|1.6976
04:22:27|1.6976
04:22:28|1.6976
04:22:29|1.6977
04:22:30|1.6977
04:22:31|1.6977
04:22:32|1.6977
04:22:33|1.6981
04:22:34|1.6993
04:22:35|1.7011
04:22:36|1.7019
04:22:37|1.701
04:22:38|1.7021
04:22:39|1.7021
04:22:40|1.7021
04:22:41|1.7024
04:22:42|1.7024
04:22:43|1.7026
04:22:44|1.7026
04:22:46|1.7028
04:22:48|1.7029
04:22:48|1.703
04:22:49|1.703
04:22:50|1.7036
04:22:52|1.7041
04:22:52|1.7041
04:22:54|1.7041
04:22:55|1.7041
04:22:56|1.7042
04:22:57|1.7042
04:22:58|1.7042
04:22:59|1.7036
04:23:00|1.7036
04:23:01|1.7034
04:23:02|1.7032
04:23:02|1.7026
04:23:04|1.7026
04:23:04|1.7026
04:23:06|1.7026
04:23:07|1.7026
04:23:08|1.7026
04:23:09|1.7028
04:23:10|1.7028
04:23:10|1.7027
04:23:12|1.7027
04:23:13|1.7027
04:23:14|1.7027
04:23:15|1.7027
04:23:16|1.7027
04:23:17|1.7022
04:23:18|1.7012
04:23:19|1.701
04:23:20|1.7011
04:23:21|1.7013
04:23:22|1.7012
04:23:24|1.701
04:23:24|1.701
04:23:25|1.7019
04:23:26|1.7019
04:23:28|1.7018
04:23:28|1.7018
04:23:29|1.7018
04:23:30|1.7018
04:23:32|1.7014
04:23:32|1.7013
04:23:33|1.7013
04:23:34|1.7013
04:23:36|1.7013
04:23:36|1.7013
04:23:38|1.7012
04:23:38|1.7012
04:23:39|1.7012
04:23:40|1.701
04:23:41|1.701
04:23:42|1.701
04:23:43|1.7013
04:23:44|1.7013
04:23:45|1.7018
04:23:47|1.7019
04:23:48|1.7016
04:23:49|1.7019
04:23:50|1.7019
04:23:52|1.7019
04:23:52|1.7019
04:23:53|1.7018
04:23:55|1.7018
04:23:55|1.702
04:23:56|1.7013
04:23:58|1.7013
04:23:59|1.7018
04:24:00|1.7018
04:24:01|1.7018
04:24:02|1.7018
04:24:03|1.702
04:24:04|1.702
04:24:05|1.702
04:24:06|1.704
04:24:07|1.704
04:24:08|1.704
04:24:09|1.704
04:24:10|1.7036
04:24:11|1.7032
04:24:12|1.7042
04:24:13|1.7041
04:24:14|1.7044
04:24:15|1.7051
04:24:17|1.7049
04:24:18|1.7045
04:24:19|1.7045
04:24:20|1.7036
04:24:20|1.7036
04:24:22|1.7036
04:24:23|1.7036
04:24:24|1.7029
04:24:24|1.7028
04:24:26|1.703
04:24:27|1.703
04:24:28|1.7016
04:24:30|1.7021
04:24:30|1.7026
04:24:31|1.7026
04:24:32|1.7028
04:24:33|1.7028
04:24:34|1.7026
04:24:35|1.7026
04:24:36|1.7026
04:24:38|1.7025
04:24:39|1.7016
04:24:39|1.7016
04:24:41|1.7016
04:24:42|1.7021
04:24:42|1.702
04:24:44|1.7017
04:24:45|1.7017
04:24:45|1.7017
04:24:48|1.7017
04:24:49|1.7027
04:24:50|1.7027
04:24:52|1.7032
04:24:53|1.7032
04:24:54|1.7032
04:24:56|1.7032
04:24:56|1.7032
04:24:57|1.7032
04:24:58|1.7032
04:24:59|1.7032
04:25:02|1.7039
04:25:02|1.7039
04:25:04|1.7039
04:25:05|1.7044
04:25:06|1.7036
04:25:07|1.7036
04:25:08|1.704
04:25:09|1.704
04:25:10|1.7045
04:25:11|1.7045
04:25:12|1.7061
04:25:13|1.7058
04:25:14|1.7055
04:25:15|1.7055
04:25:16|1.7055
04:25:17|1.7065
04:25:18|1.7072
04:25:19|1.7078
04:25:20|1.7082
04:25:22|1.7085
04:25:22|1.7086
04:25:23|1.7087
04:25:25|1.7088
04:25:25|1.7088
04:25:26|1.7096
04:25:27|1.7095
04:25:29|1.7102
04:25:29|1.7104
04:25:30|1.7131
04:25:31|1.7141
04:25:32|1.7145
04:25:33|1.7146
04:25:35|1.7152
04:25:35|1.7149
04:25:36|1.7154
04:25:37|1.715
04:25:38|1.7151
04:25:39|1.7149
04:25:40|1.7146
04:25:42|1.7155
04:25:43|1.7148
04:25:43|1.716
04:25:45|1.7163
04:25:45|1.7167
04:25:47|1.7169
04:25:47|1.7172
04:25:49|1.7174
04:25:50|1.7178
04:25:51|1.7178
04:25:52|1.7177
04:25:53|1.7169
04:25:54|1.7171
04:25:56|1.7169
04:25:57|1.7172
04:25:58|1.7161
04:25:58|1.716
04:25:59|1.716
04:26:00|1.715
04:26:01|1.7148
04:26:03|1.7149
04:26:04|1.715
04:26:04|1.7147
04:26:05|1.7145
04:26:06|1.7139
04:26:08|1.7156
04:26:09|1.7153
04:26:10|1.7156
04:26:11|1.7155
04:26:12|1.7159
04:26:13|1.7159
04:26:14|1.7152
04:26:15|1.7159
04:26:16|1.7163
04:26:17|1.7168
04:26:18|1.7177
04:26:19|1.7179
04:26:20|1.718
04:26:21|1.7173
04:26:23|1.7173
04:26:24|1.7171
04:26:24|1.7171
04:26:25|1.7173
04:26:26|1.7173
04:26:28|1.7173
04:26:28|1.7179
04:26:29|1.7179
04:26:30|1.7168
04:26:32|1.7166
04:26:32|1.7167
04:26:33|1.7179
04:26:34|1.7189
04:26:36|1.7193
04:26:36|1.7201
04:26:38|1.7201
04:26:39|1.7219
04:26:39|1.7219
04:26:41|1.7215
04:26:42|1.7217
04:26:43|1.7222
04:26:43|1.7224
04:26:44|1.7227
04:26:46|1.7205
04:26:47|1.7201
04:26:48|1.7195
04:26:48|1.7197
04:26:51|1.7197
04:26:52|1.7194
04:26:53|1.7211
04:26:55|1.7211
04:26:55|1.7211
04:26:56|1.7199
04:26:57|1.7203
04:26:58|1.7208
04:27:00|1.7203
04:27:01|1.7203
04:27:01|1.7209
04:27:02|1.7215
04:27:03|1.7215
04:27:05|1.7219
04:27:06|1.7219
04:27:07|1.7208
04:27:07|1.7216
04:27:08|1.7219
04:27:10|1.722
04:27:11|1.7217
04:27:12|1.7219
04:27:13|1.7211
04:27:14|1.7211
04:27:14|1.7208
04:27:16|1.7211
04:27:17|1.7211
04:27:18|1.7203
04:27:18|1.7195
04:27:20|1.72
04:27:21|1.7206
04:27:22|1.7203
04:27:23|1.7203
04:27:23|1.7234
04:27:24|1.7237
04:27:26|1.7238
04:27:27|1.7241
04:27:28|1.7247
04:27:29|1.725
04:27:30|1.7248
04:27:30|1.7248
04:27:31|1.7245
04:27:32|1.7245
04:27:34|1.725
04:27:35|1.7253
04:27:36|1.7254
04:27:37|1.7254
04:27:38|1.7254
04:27:39|1.7256
04:27:40|1.7254
04:27:41|1.725
04:27:42|1.7259
04:27:43|1.7255
04:27:44|1.7255
04:27:45|1.7263
04:27:46|1.7255
04:27:47|1.726
04:27:48|1.726
04:27:49|1.7258
04:27:50|1.7263
04:27:51|1.7263
04:27:52|1.7263
04:27:53|1.7257
04:27:54|1.7255
04:27:55|1.7255
04:27:57|1.7253
04:27:57|1.7254
04:27:58|1.7254
04:27:59|1.7254
04:28:00|1.724
04:28:02|1.7238
04:28:03|1.7237
04:28:04|1.7253
04:28:04|1.7253
04:28:05|1.7259
04:28:06|1.7252
04:28:07|1.7252
04:28:09|1.7252
04:28:10|1.7252
04:28:10|1.7252
04:28:12|1.7253
04:28:13|1.7267
04:28:13|1.727
04:28:14|1.727
04:28:15|1.7266
04:28:17|1.7266
04:28:17|1.7267
04:28:19|1.7266
04:28:20|1.7271
04:28:21|1.7269
04:28:21|1.7271
04:28:23|1.7267
04:28:24|1.7273
04:28:25|1.7275
04:28:26|1.7271
04:28:27|1.727
04:28:27|1.7264
04:28:29|1.7265
04:28:30|1.7264
04:28:31|1.7266
04:28:32|1.7266
04:28:32|1.7265
04:28:34|1.7263
04:28:35|1.7271
04:28:36|1.7271
04:28:37|1.7271
04:28:38|1.727
04:28:38|1.7274
04:28:39|1.7274
04:28:41|1.7274
04:28:42|1.727
04:28:43|1.7282
04:28:44|1.7282
04:28:45|1.7284
04:28:46|1.7286
04:28:47|1.7282
04:28:48|1.7286
04:28:49|1.7286
04:28:51|1.7286
04:28:53|1.7284
04:28:54|1.7284
04:28:54|1.7282
04:28:56|1.7283
04:28:57|1.7282
04:28:58|1.728
04:28:59|1.728
04:29:01|1.7283
04:29:01|1.7284
04:29:02|1.728
04:29:04|1.7283
04:29:04|1.728
04:29:06|1.728
04:29:06|1.7284
04:29:07|1.7275
04:29:09|1.7268
04:29:10|1.7269
04:29:11|1.7277
04:29:12|1.73
04:29:13|1.7301
04:29:14|1.7301
04:29:15|1.73
04:29:16|1.7307
04:29:17|1.7303
04:29:18|1.7315
04:29:19|1.7318
04:29:20|1.7323
04:29:21|1.7324
04:29:22|1.7338
04:29:23|1.735
04:29:24|1.735
04:29:25|1.7354
04:29:27|1.737
04:29:27|1.7366
04:29:29|1.7367
04:29:29|1.7353
04:29:30|1.7339
04:29:31|1.7334
04:29:32|1.7342
04:29:34|1.7347
04:29:34|1.7348
04:29:35|1.735
04:29:36|1.735
04:29:37|1.7343
04:29:38|1.7342
04:29:39|1.7358
04:29:41|1.7363
04:29:41|1.7394
04:29:42|1.7398
04:29:43|1.7374
04:29:44|1.7384
04:29:45|1.7386
04:29:46|1.7383
04:29:47|1.7383
04:29:48|1.7384
04:29:50|1.7383
04:29:51|1.7373
04:29:52|1.7379
04:29:53|1.7372
04:29:55|1.7375
04:29:56|1.7383
04:29:57|1.739
04:29:58|1.7397
04:29:59|1.7393
04:30:00|1.7384
04:30:00|1.7388
04:30:02|1.7382
04:30:03|1.7372
04:30:04|1.7374
04:30:05|1.7379
04:30:05|1.7346
04:30:07|1.7339
04:30:08|1.7332
04:30:08|1.7337
04:30:10|1.735
04:30:11|1.7359
04:30:12|1.7366
04:30:13|1.7367
04:30:14|1.7387
04:30:15|1.7387
04:30:16|1.7399
04:30:17|1.7403
04:30:19|1.7399
04:30:19|1.7404
04:30:21|1.7405
04:30:21|1.7401
04:30:22|1.7401
04:30:23|1.7395
04:30:25|1.7389
04:30:25|1.7398
04:30:26|1.7391
04:30:28|1.7394
04:30:28|1.7417
04:30:29|1.742
04:30:30|1.7423
04:30:32|1.7429
04:30:32|1.7442
04:30:33|1.7442
04:30:34|1.7439
04:30:35|1.7438
04:30:36|1.7445
04:30:37|1.745
04:30:38|1.7451
04:30:40|1.746
04:30:41|1.7453
04:30:41|1.7448
04:30:42|1.745
04:30:43|1.7453
04:30:44|1.745
04:30:45|1.7461
04:30:46|1.7457
04:30:47|1.7452
04:30:48|1.7451
04:30:49|1.7454
04:30:50|1.7449
04:30:51|1.746
04:30:53|1.7457
04:30:54|1.7459
04:30:55|1.7458
04:30:56|1.7456
04:30:57|1.7462
04:30:58|1.7469
04:31:00|1.7457
04:31:00|1.7457
04:31:01|1.747
04:31:02|1.7464
04:31:03|1.7461
04:31:04|1.7468
04:31:05|1.7469
04:31:07|1.7469
04:31:08|1.7475
04:31:08|1.7474
04:31:10|1.7475
04:31:11|1.7478
04:31:12|1.7477
04:31:13|1.7477
04:31:14|1.7475
04:31:15|1.7477
04:31:16|1.7478
04:31:17|1.7478
04:31:18|1.7463
04:31:19|1.7456
04:31:20|1.7465
04:31:21|1.7465
04:31:22|1.747
04:31:23|1.7477
04:31:24|1.7478
04:31:26|1.748
04:31:26|1.7478
04:31:28|1.7475
04:31:29|1.7477
04:31:29|1.7471
04:31:31|1.7455
04:31:32|1.745
04:31:33|1.7446
04:31:34|1.7449
04:31:34|1.7445
04:31:35|1.744
04:31:36|1.7437
04:31:38|1.7437
04:31:38|1.7437
04:31:39|1.7433
04:31:40|1.7434
04:31:42|1.7448
04:31:42|1.7446
04:31:44|1.7455
04:31:45|1.7456
04:31:46|1.7457
04:31:47|1.7448
04:31:48|1.7448
04:31:49|1.7442
04:31:51|1.744
04:31:51|1.744
04:31:52|1.744
04:31:54|1.7446
04:31:56|1.7445
04:31:56|1.7447
04:31:57|1.7447
04:31:59|1.7447
04:31:59|1.7444
04:32:01|1.7438
04:32:02|1.7439
04:32:03|1.7441
04:32:04|1.7447
04:32:05|1.7447
04:32:06|1.7448
04:32:07|1.7448
04:32:08|1.7447
04:32:09|1.7438
04:32:10|1.7444
04:32:11|1.7445
04:32:12|1.745
04:32:13|1.7449
04:32:14|1.7438
04:32:15|1.744
04:32:16|1.744
04:32:17|1.7437
04:32:18|1.743
04:32:19|1.7439
04:32:20|1.7435
04:32:21|1.7438
04:32:22|1.7435
04:32:23|1.7436
04:32:24|1.7433
04:32:25|1.744
04:32:26|1.7447
04:32:27|1.7451
04:32:28|1.7456
04:32:30|1.7456
04:32:30|1.7454
04:32:32|1.7448
04:32:32|1.7426
04:32:33|1.7447
04:32:35|1.7456
04:32:36|1.7467
04:32:36|1.7463
04:32:39|1.7463
04:32:40|1.7458
04:32:40|1.7458
04:32:41|1.7458
04:32:42|1.7458
04:32:43|1.7476
04:32:44|1.7479
04:32:45|1.7478
04:32:46|1.7478
04:32:48|1.7484
04:32:49|1.7494
04:32:49|1.7495
04:32:50|1.7487
04:32:51|1.7482
04:32:52|1.7483
04:32:54|1.749
04:32:54|1.7495
04:32:56|1.7493
04:32:57|1.7493
04:32:58|1.7489
04:32:59|1.7488
04:33:00|1.7494
04:33:01|1.749
04:33:02|1.749
04:33:03|1.7488
04:33:04|1.7464
04:33:05|1.7461
04:33:06|1.7467
04:33:07|1.7456
04:33:08|1.745
04:33:09|1.7451
04:33:10|1.7455
04:33:11|1.7458
04:33:12|1.7461
04:33:14|1.7465
04:33:16|1.7474
04:33:17|1.7474
04:33:17|1.7474
04:33:18|1.7473
04:33:19|1.748
04:33:20|1.7478
04:33:21|1.7481
04:33:23|1.7485
04:33:24|1.7484
04:33:24|1.7489
04:33:26|1.7489
04:33:27|1.749
04:33:27|1.749
04:33:28|1.7495
04:33:30|1.7477
04:33:31|1.7479
04:33:31|1.7475
04:33:32|1.7474
04:33:33|1.7472
04:33:34|1.7479
04:33:35|1.7479
04:33:36|1.7479
04:33:37|1.7468
04:33:39|1.7456
04:33:39|1.7456
04:33:41|1.7456
04:33:42|1.7456
04:33:42|1.7454
04:33:43|1.7461
04:33:44|1.7464
04:33:46|1.7468
04:33:47|1.7468
04:33:47|1.746
04:33:49|1.7457
04:33:50|1.7458
04:33:51|1.7469
04:33:51|1.7471
04:33:52|1.7483
04:33:54|1.7513
04:33:55|1.751
04:33:56|1.7517
04:33:58|1.7516
04:33:58|1.751
04:34:00|1.7513
04:34:01|1.7519
04:34:01|1.7526
04:34:02|1.7519
04:34:04|1.752
04:34:05|1.752
04:34:06|1.7532
04:34:07|1.7536
04:34:08|1.7535
04:34:09|1.7528
04:34:11|1.7528
04:34:11|1.7533
04:34:12|1.7533
04:34:14|1.7527
04:34:15|1.7524
04:34:16|1.7521
04:34:17|1.7524
04:34:17|1.752
04:34:19|1.7516
04:34:19|1.7523
04:34:20|1.7531
04:34:21|1.7534
04:34:22|1.7528
04:34:23|1.7533
04:34:25|1.7528
04:34:26|1.7531
04:34:26|1.7531
04:34:27|1.7537
04:34:28|1.7508
04:34:30|1.7501
04:34:30|1.7488
04:34:31|1.7496
04:34:32|1.7496
04:34:34|1.749
04:34:35|1.7488
04:34:36|1.7485
04:34:37|1.7486
04:34:38|1.7483
04:34:40|1.7481
04:34:40|1.7471
04:34:41|1.7469
04:34:42|1.7468
04:34:43|1.7462
04:34:44|1.7467
04:34:45|1.7475
04:34:46|1.747
04:34:48|1.7473
04:34:48|1.7473
04:34:49|1.7473
04:34:51|1.7472
04:34:52|1.7472
04:34:52|1.748
04:34:53|1.7487
04:34:54|1.7487
04:34:55|1.7486
04:34:57|1.7478
04:34:58|1.7478
04:34:59|1.7488
04:35:00|1.7488
04:35:02|1.7522
04:35:03|1.7529
04:35:04|1.7536
04:35:04|1.7537
04:35:06|1.7535
04:35:06|1.7543
04:35:08|1.7548
04:35:09|1.7542
04:35:10|1.7539
04:35:11|1.7532
04:35:12|1.7532
04:35:13|1.754
04:35:14|1.754
04:35:15|1.7538
04:35:16|1.7543
04:35:17|1.7542
04:35:18|1.7548
04:35:19|1.7544
04:35:20|1.7539
04:35:21|1.754
04:35:22|1.754
04:35:23|1.7539
04:35:24|1.7537
04:35:25|1.7539
04:35:26|1.7539
04:35:27|1.7543
04:35:28|1.7543
04:35:29|1.7544
04:35:30|1.7545
04:35:31|1.7547
04:35:32|1.7545
04:35:33|1.7548
04:35:34|1.7549
04:35:35|1.7549
04:35:36|1.7552
04:35:37|1.7556
04:35:38|1.7555
04:35:39|1.7554
04:35:40|1.7551
04:35:41|1.7551
04:35:42|1.7551
04:35:43|1.7557
04:35:44|1.7557
04:35:45|1.7563
04:35:46|1.7553
04:35:47|1.7555
04:35:48|1.7558
04:35:49|1.7557
04:35:50|1.7553
04:35:51|1.7547
04:35:52|1.7547
04:35:53|1.7551
04:35:54|1.755
04:35:56|1.755
04:35:56|1.7551
04:35:57|1.7567
04:35:59|1.7568
04:36:00|1.757
04:36:00|1.7577
04:36:03|1.7575
04:36:04|1.7575
04:36:05|1.7575
04:36:06|1.7574
04:36:06|1.7565
04:36:08|1.7564
04:36:09|1.7569
04:36:10|1.7574
04:36:11|1.7574
04:36:13|1.7569
04:36:14|1.7569
04:36:14|1.7576
04:36:15|1.7561
04:36:16|1.756
04:36:18|1.7556
04:36:18|1.7551
04:36:19|1.7573
04:36:21|1.7581
04:36:21|1.7602
04:36:22|1.7608
04:36:23|1.7606
04:36:25|1.7601
04:36:26|1.7602
04:36:27|1.76
04:36:27|1.7603
04:36:29|1.7604
04:36:29|1.7604
04:36:31|1.7605
04:36:32|1.7604
04:36:32|1.7608
04:36:33|1.7612
04:36:35|1.7609
04:36:36|1.7609
04:36:37|1.7609
04:36:37|1.7612
04:36:39|1.7613
04:36:39|1.7614
04:36:41|1.7622
04:36:41|1.7623
04:36:43|1.7623
04:36:44|1.7625
04:36:45|1.7616
04:36:46|1.7614
04:36:47|1.7614
04:36:48|1.7612
04:36:49|1.7614
04:36:50|1.7614
04:36:51|1.761
04:36:52|1.7611
04:36:53|1.7611
04:36:54|1.7612
04:36:55|1.7612
04:36:56|1.7626
04:36:57|1.7628
04:36:58|1.7627
04:37:00|1.7623
04:37:01|1.7609
04:37:02|1.7609
04:37:03|1.7609
04:37:04|1.7609
04:37:06|1.761
04:37:07|1.7604
04:37:08|1.7605
04:37:09|1.7609
04:37:10|1.7609
04:37:11|1.7607
04:37:12|1.7612
04:37:13|1.7602
04:37:14|1.7604
04:37:15|1.7595
04:37:17|1.7591
04:37:18|1.7593
04:37:18|1.759
04:37:19|1.7584
04:37:20|1.7586
04:37:21|1.7594
04:37:22|1.7594
04:37:23|1.7593
04:37:24|1.7599
04:37:25|1.7599
04:37:26|1.7598
04:37:28|1.7598
04:37:29|1.7589
04:37:29|1.7576
04:37:31|1.7593
04:37:32|1.7591
04:37:32|1.759
04:37:34|1.759
04:37:35|1.7593
04:37:35|1.7597
04:37:36|1.7594
04:37:37|1.7597
04:37:39|1.7591
04:37:39|1.759
04:37:41|1.7592
04:37:42|1.7598
04:37:43|1.7598
04:37:44|1.7599
04:37:44|1.7599
04:37:46|1.7632
04:37:47|1.7575
04:37:48|1.7578
04:37:49|1.7581
04:37:50|1.7584
04:37:51|1.759
04:37:51|1.7585
04:37:53|1.7584
04:37:53|1.7584
04:37:54|1.7587
04:37:55|1.7589
04:37:57|1.759
04:37:59|1.759
04:37:59|1.7584
04:38:01|1.758
04:38:02|1.7574
04:38:02|1.7575
04:38:03|1.7585
04:38:05|1.758
04:38:05|1.7579
04:38:07|1.7579
04:38:08|1.7584
04:38:09|1.7584
04:38:10|1.758
04:38:11|1.7567
04:38:12|1.7567
04:38:13|1.7574
04:38:13|1.756
04:38:15|1.7556
04:38:15|1.7568
04:38:17|1.7568
04:38:18|1.7566
04:38:18|1.7565
04:38:20|1.7563
04:38:21|1.7543
04:38:22|1.7561
04:38:23|1.7552
04:38:24|1.7555
04:38:25|1.755
04:38:26|1.7543
04:38:27|1.7546
04:38:28|1.7545
04:38:29|1.7545
04:38:30|1.7542
04:38:32|1.754
04:38:32|1.754
04:38:34|1.7541
04:38:35|1.7541
04:38:35|1.7534
04:38:37|1.7517
04:38:38|1.7509
04:38:39|1.7502
04:38:40|1.7513
04:38:41|1.7504
04:38:42|1.7511
04:38:44|1.7511
04:38:44|1.7518
04:38:45|1.7516
04:38:46|1.751
04:38:47|1.751
04:38:48|1.751
04:38:50|1.7503
04:38:50|1.75
04:38:52|1.75
04:38:52|1.7502
04:38:53|1.75
04:38:54|1.7498
04:38:55|1.7496
04:38:56|1.7496
04:38:57|1.7499
04:38:58|1.7499
04:38:59|1.7499
04:39:01|1.75
04:39:02|1.7502
04:39:03|1.7502
04:39:04|1.75
04:39:05|1.7492
04:39:06|1.749
04:39:07|1.7484
04:39:08|1.7462
04:39:09|1.7467
04:39:10|1.7461
04:39:11|1.7462
04:39:12|1.7466
04:39:13|1.7466
04:39:14|1.7466
04:39:15|1.7461
04:39:16|1.7462
04:39:17|1.7462
04:39:18|1.7463
04:39:19|1.7462
04:39:20|1.7465
04:39:21|1.7472
04:39:22|1.7472
04:39:23|1.7472
04:39:24|1.7472
04:39:26|1.7473
04:39:27|1.7479
04:39:27|1.7479
04:39:29|1.7479
04:39:30|1.7474
04:39:30|1.7476
04:39:31|1.7466
04:39:33|1.7466
04:39:33|1.7466
04:39:35|1.7466
04:39:36|1.7468
04:39:37|1.7463
04:39:37|1.7459
04:39:38|1.7458
04:39:40|1.7438
04:39:41|1.7437
04:39:42|1.7435
04:39:42|1.7434
04:39:44|1.7432
04:39:44|1.7436
04:39:46|1.7432
04:39:47|1.743
04:39:48|1.7425
04:39:48|1.7415
04:39:50|1.743
04:39:51|1.7428
04:39:52|1.7427
04:39:53|1.7435
04:39:54|1.7437
04:39:55|1.7443
04:39:56|1.7445
04:39:57|1.7443
04:39:58|1.7443
04:39:59|1.7446
04:40:00|1.7443
04:40:01|1.7443
04:40:03|1.7464
04:40:04|1.7455
04:40:05|1.7453
04:40:07|1.7448
04:40:07|1.744
04:40:08|1.744
04:40:10|1.744
04:40:10|1.7435
04:40:11|1.7437
04:40:12|1.7439
04:40:14|1.7439
04:40:14|1.7424
04:40:15|1.7411
04:40:17|1.7408
04:40:17|1.7416
04:40:20|1.7416
04:40:20|1.7418
04:40:22|1.7418
04:40:23|1.7421
04:40:23|1.7421
04:40:24|1.7425
04:40:26|1.7433
04:40:27|1.7424
04:40:27|1.7442
04:40:28|1.7442
04:40:29|1.7432
04:40:31|1.7432
04:40:32|1.7431
04:40:32|1.743
04:40:33|1.7427
04:40:34|1.7425
04:40:35|1.7425
04:40:36|1.7425
04:40:38|1.7412
04:40:38|1.741
04:40:40|1.741
04:40:40|1.7421
04:40:42|1.7412
04:40:43|1.7406
04:40:44|1.7402
04:40:44|1.7402
04:40:46|1.7401
04:40:46|1.7405
04:40:48|1.7405
04:40:49|1.7407
04:40:49|1.7407
04:40:51|1.7407
04:40:52|1.7413
04:40:53|1.7414
04:40:54|1.7414
04:40:55|1.7413
04:40:56|1.7432
04:40:57|1.7428
04:40:58|1.7428
04:40:59|1.7428
04:41:00|1.7424
04:41:01|1.744
04:41:02|1.7451
04:41:04|1.7446
04:41:05|1.7441
04:41:06|1.7445
04:41:08|1.7438
04:41:09|1.7436
04:41:10|1.7428
04:41:11|1.7433
04:41:12|1.7416
04:41:13|1.7417
04:41:15|1.741
04:41:15|1.7404
04:41:17|1.7419
04:41:17|1.7415
04:41:18|1.7414
04:41:19|1.7406
04:41:21|1.7418
04:41:22|1.7422
04:41:22|1.7429
04:41:23|1.7429
04:41:25|1.7432
04:41:26|1.7431
04:41:27|1.7424
04:41:28|1.7428
04:41:30|1.7424
04:41:30|1.742
04:41:31|1.7426
04:41:32|1.7427
04:41:34|1.7427
04:41:34|1.7427
04:41:35|1.7427
04:41:36|1.7427
04:41:37|1.7427
04:41:39|1.7427
04:41:40|1.7424
04:41:40|1.7421
04:41:41|1.7432
04:41:43|1.7432
04:41:43|1.7426
04:41:44|1.7426
04:41:46|1.7426
04:41:46|1.7424
04:41:47|1.7424
04:41:48|1.7424
04:41:49|1.7424
04:41:51|1.7432
04:41:51|1.7431
04:41:52|1.7428
04:41:53|1.7428
04:41:54|1.7429
04:41:55|1.7429
04:41:56|1.7423
04:41:57|1.7423
04:41:59|1.7423
04:41:59|1.7426
04:42:00|1.742
04:42:02|1.742
04:42:02|1.7385
04:42:05|1.7381
04:42:06|1.738
04:42:07|1.7372
04:42:08|1.7376
04:42:09|1.7377
04:42:10|1.7377
04:42:11|1.7384
04:42:12|1.7384
04:42:13|1.7384
04:42:14|1.7388
04:42:16|1.7388
04:42:17|1.7393
04:42:18|1.74
04:42:19|1.7402
04:42:20|1.7402
04:42:21|1.7401
04:42:22|1.7401
04:42:23|1.7397
04:42:25|1.7397
04:42:26|1.7402
04:42:27|1.7394
04:42:27|1.7394
04:42:28|1.7399
04:42:29|1.7399
04:42:30|1.7394
04:42:31|1.7395
04:42:33|1.7395
04:42:34|1.7395
04:42:35|1.7395
04:42:36|1.7395
04:42:37|1.7399
04:42:37|1.7404
04:42:39|1.7408
04:42:39|1.7408
04:42:40|1.7408
04:42:41|1.7408
04:42:43|1.7412
04:42:44|1.7414
04:42:44|1.7414
04:42:47|1.7409
04:42:47|1.7412
04:42:48|1.7413
04:42:49|1.7413
04:42:50|1.7417
04:42:51|1.742
04:42:53|1.7411
04:42:53|1.7413
04:42:54|1.7411
04:42:55|1.7411
04:42:56|1.7411
04:42:57|1.7409
04:42:59|1.7413
04:43:00|1.7409
04:43:00|1.7405
04:43:01|1.7394
04:43:03|1.7394
04:43:04|1.7392
04:43:04|1.7392
04:43:07|1.739
04:43:08|1.7392
04:43:09|1.7394
04:43:10|1.7394
04:43:10|1.7392
04:43:12|1.7393
04:43:13|1.7393
04:43:14|1.7393
04:43:14|1.7387
04:43:16|1.7387
04:43:16|1.7382
04:43:17|1.739
04:43:18|1.7381
04:43:19|1.7381
04:43:21|1.7378
04:43:21|1.7384
04:43:23|1.7379
04:43:23|1.7379
04:43:24|1.7382
04:43:25|1.7379
04:43:27|1.7379
04:43:27|1.7381
04:43:29|1.7388
04:43:29|1.7388
04:43:31|1.7388
04:43:32|1.7389
04:43:33|1.7392
04:43:34|1.7395
04:43:35|1.7402
04:43:36|1.7411
04:43:37|1.7407
04:43:38|1.7407
04:43:39|1.7412
04:43:40|1.7413
04:43:41|1.7411
04:43:43|1.7407
04:43:43|1.7406
04:43:45|1.7407
04:43:45|1.7404
04:43:46|1.7404
04:43:48|1.7406
04:43:49|1.7407
04:43:49|1.7407
04:43:50|1.7407
04:43:51|1.7407
04:43:53|1.7407
04:43:53|1.7407
04:43:55|1.7407
04:43:56|1.74
04:43:56|1.7403
04:43:58|1.7369
04:43:58|1.7369
04:43:59|1.737
04:44:00|1.7376
04:44:01|1.7376
04:44:02|1.7381
04:44:03|1.7381
04:44:05|1.7376
04:44:06|1.737
04:44:07|1.7374
04:44:09|1.7362
04:44:09|1.7369
04:44:10|1.7346
04:44:11|1.7354
04:44:12|1.7335
04:44:14|1.734
04:44:15|1.7336
04:44:16|1.7333
04:44:16|1.7333
04:44:18|1.7325
04:44:19|1.7314
04:44:20|1.7319
04:44:21|1.7317
04:44:21|1.7321
04:44:23|1.7317
04:44:24|1.7321
04:44:25|1.7328
04:44:27|1.7324
04:44:27|1.7322
04:44:28|1.7327
04:44:30|1.7323
04:44:31|1.7318
04:44:31|1.7332
04:44:32|1.7332
04:44:34|1.7332
04:44:34|1.7329
04:44:36|1.7332
04:44:37|1.7321
04:44:38|1.7321
04:44:38|1.7321
04:44:39|1.7319
04:44:40|1.7312
04:44:41|1.7314
04:44:42|1.7311
04:44:43|1.7316
04:44:44|1.7316
04:44:45|1.7311
04:44:46|1.731
04:44:47|1.7313
04:44:48|1.7309
04:44:49|1.7315
04:44:52|1.7315
04:44:53|1.7338
04:44:54|1.7331
04:44:55|1.7331
04:44:56|1.7336
04:44:57|1.7329
04:44:58|1.7339
04:44:59|1.7351
04:45:01|1.7345
04:45:01|1.7339
04:45:02|1.7333
04:45:03|1.7359
04:45:04|1.7366
04:45:05|1.7366
04:45:07|1.7371
04:45:08|1.7357
04:45:09|1.7351
04:45:10|1.7349
04:45:11|1.7345
04:45:12|1.7342
04:45:13|1.7337
04:45:15|1.7337
04:45:15|1.7339
04:45:16|1.7339
04:45:17|1.7336
04:45:18|1.7347
04:45:20|1.7352
04:45:20|1.7351
04:45:22|1.7348
04:45:23|1.7347
04:45:23|1.7337
04:45:25|1.7337
04:45:25|1.733
04:45:27|1.733
04:45:27|1.7331
04:45:28|1.7326
04:45:30|1.7326
04:45:31|1.732
04:45:33|1.7319
04:45:33|1.7311
04:45:34|1.7306
04:45:35|1.7307
04:45:36|1.73
04:45:38|1.73
04:45:39|1.7303
04:45:39|1.73
04:45:41|1.73
04:45:42|1.73
04:45:43|1.7291
04:45:44|1.729
04:45:45|1.73
04:45:46|1.73
04:45:47|1.73
04:45:48|1.73
04:45:49|1.7298
04:45:50|1.7303
04:45:50|1.7304
04:45:52|1.731
04:45:53|1.7328
04:45:54|1.7323
04:45:55|1.7322
04:45:56|1.7322
04:45:57|1.732
04:45:58|1.732
04:45:59|1.7322
04:46:00|1.733
04:46:01|1.7332
04:46:02|1.7339
04:46:03|1.7338
04:46:04|1.7338
04:46:05|1.7347
04:46:06|1.7352
04:46:07|1.7333
04:46:08|1.7333
04:46:09|1.7326
04:46:11|1.7326
04:46:12|1.7317
04:46:13|1.7318
04:46:13|1.7318
04:46:15|1.7322
04:46:16|1.7311
04:46:17|1.7316
04:46:18|1.7316
04:46:18|1.7313
04:46:21|1.7301
04:46:21|1.7295
04:46:22|1.7287
04:46:23|1.7279
04:46:24|1.7278
04:46:25|1.7281
04:46:26|1.7278
04:46:28|1.7283
04:46:29|1.7297
04:46:29|1.7288
04:46:30|1.7287
04:46:32|1.7287
04:46:32|1.7287
04:46:33|1.7287
04:46:35|1.7301
04:46:35|1.7294
04:46:36|1.7294
04:46:38|1.7294
04:46:38|1.7288
04:46:39|1.7287
04:46:40|1.729
04:46:42|1.7293
04:46:43|1.7277
04:46:44|1.7289
04:46:44|1.7285
04:46:46|1.7285
04:46:46|1.7289
04:46:49|1.7289
04:46:50|1.7294
04:46:51|1.729
04:46:52|1.7289
04:46:53|1.7285
04:46:54|1.7274
04:46:54|1.7283
04:46:55|1.7283
04:46:57|1.7293
04:46:58|1.7293
04:46:58|1.73
04:47:00|1.73
04:47:00|1.7306
04:47:03|1.7321
04:47:03|1.7321
04:47:04|1.7322
04:47:05|1.731
04:47:06|1.7317
04:47:07|1.7317
04:47:09|1.73
04:47:10|1.731
04:47:11|1.7316
04:47:12|1.7319
04:47:14|1.7317
04:47:15|1.7309
04:47:16|1.7311
04:47:17|1.7318
04:47:17|1.7322
04:47:19|1.7322
04:47:19|1.7316
04:47:21|1.7321
04:47:21|1.7341
04:47:22|1.7346
04:47:23|1.7345
04:47:24|1.7344
04:47:25|1.7344
04:47:27|1.7347
04:47:28|1.7362
04:47:28|1.7363
04:47:30|1.7363
04:47:31|1.7365
04:47:32|1.7368
04:47:33|1.7366
04:47:34|1.7375
04:47:34|1.7376
04:47:35|1.7376
04:47:37|1.7379
04:47:38|1.737
04:47:38|1.7367
04:47:40|1.7367
04:47:41|1.7367
04:47:43|1.7363
04:47:44|1.7352
04:47:45|1.7348
04:47:45|1.7346
04:47:46|1.7349
04:47:47|1.7349
04:47:48|1.7346
04:47:49|1.7337
04:47:50|1.7333
04:47:51|1.7327
04:47:52|1.732
04:47:53|1.731
04:47:54|1.7307
04:47:56|1.73
04:47:56|1.7303
04:47:57|1.7301
04:47:58|1.7301
04:47:59|1.7295
04:48:00|1.7293
04:48:02|1.7302
04:48:02|1.7302
04:48:03|1.7294
04:48:05|1.7307
04:48:05|1.7317
04:48:07|1.732
04:48:07|1.7309
04:48:08|1.7305
04:48:09|1.7303
04:48:11|1.7307
04:48:12|1.7307
04:48:13|1.7324
04:48:13|1.7319
04:48:15|1.7321
04:48:16|1.7321
04:48:17|1.7313
04:48:18|1.731
04:48:19|1.731
04:48:19|1.7307
04:48:21|1.7305
04:48:21|1.73
04:48:23|1.7306
04:48:24|1.731
04:48:25|1.7311
04:48:26|1.7312
04:48:27|1.7312
04:48:28|1.7311
04:48:28|1.7311
04:48:30|1.7311
04:48:30|1.7334
04:48:32|1.7324
04:48:33|1.7346
04:48:34|1.7353
04:48:35|1.7361
04:48:36|1.7355
04:48:37|1.7355
04:48:38|1.7352
04:48:39|1.7342
04:48:40|1.7342
04:48:41|1.7342
04:48:42|1.7342
04:48:43|1.7345
04:48:45|1.7345
04:48:45|1.7341
04:48:46|1.7337
04:48:47|1.7336
04:48:48|1.7336
04:48:50|1.7341
04:48:50|1.7341
04:48:51|1.7343
04:48:52|1.7347
04:48:53|1.7347
04:48:54|1.7345
04:48:55|1.7347
04:48:56|1.7348
04:48:57|1.7345
04:48:59|1.7341
04:48:59|1.7344
04:49:00|1.7344
04:49:01|1.7337
04:49:03|1.733
04:49:04|1.7325
04:49:05|1.7325
04:49:05|1.732
04:49:06|1.7317
04:49:07|1.7312
04:49:09|1.7309
04:49:09|1.7308
04:49:11|1.7303
04:49:12|1.73
04:49:14|1.7291
04:49:14|1.7287
04:49:16|1.7284
04:49:18|1.7284
04:49:19|1.7283
04:49:20|1.7288
04:49:20|1.7292
04:49:21|1.7272
04:49:22|1.7275
04:49:23|1.7262
04:49:25|1.7261
04:49:25|1.7265
04:49:26|1.7272
04:49:27|1.7262
04:49:28|1.7271
04:49:30|1.7276
04:49:30|1.7278
04:49:31|1.7269
04:49:32|1.7278
04:49:33|1.7273
04:49:34|1.7275
04:49:36|1.7273
04:49:37|1.7285
04:49:37|1.7285
04:49:38|1.7281
04:49:39|1.7277
04:49:41|1.7277
04:49:42|1.7276
04:49:43|1.7269
04:49:44|1.7268
04:49:45|1.7268
04:49:46|1.7258
04:49:47|1.727
04:49:48|1.7269
04:49:50|1.7269
04:49:50|1.7259
04:49:51|1.7257
04:49:52|1.7258
04:49:53|1.7247
04:49:55|1.7251
04:49:56|1.7246
04:49:57|1.7242
04:49:57|1.7239
04:49:59|1.7236
04:50:00|1.7245
04:50:01|1.725
04:50:02|1.7241
04:50:02|1.7235
04:50:04|1.7235
04:50:05|1.7223
04:50:05|1.7223
04:50:07|1.7228
04:50:08|1.7221
04:50:08|1.7221
04:50:09|1.7235
04:50:10|1.7216
04:50:13|1.7221
04:50:14|1.7231
04:50:16|1.7231
04:50:17|1.7244
04:50:18|1.7226
04:50:18|1.7222
04:50:20|1.7231
04:50:21|1.7226
04:50:22|1.7229
04:50:24|1.7247
04:50:24|1.727
04:50:25|1.7272
04:50:27|1.7291
04:50:27|1.7291
04:50:29|1.7291
04:50:31|1.7283
04:50:32|1.7289
04:50:32|1.7283
04:50:34|1.7291
04:50:35|1.7281
04:50:36|1.7283
04:50:37|1.7292
04:50:38|1.7285
04:50:39|1.7273
04:50:40|1.7262
04:50:42|1.7258
04:50:42|1.7281
04:50:43|1.7281
04:50:44|1.7241
04:50:46|1.7248
04:50:47|1.7266
04:50:47|1.723
04:50:48|1.7258
04:50:50|1.7232
04:50:50|1.724
04:50:51|1.7229
04:50:53|1.7252
04:50:54|1.7248
04:50:54|1.7242
04:50:56|1.7229
04:50:57|1.7243
04:50:58|1.7229
04:50:59|1.7247
04:51:00|1.7247
04:51:01|1.7259
04:51:02|1.7259
04:51:03|1.7253
04:51:04|1.7246
04:51:05|1.7247
04:51:06|1.7252
04:51:08|1.7263
04:51:08|1.7247
04:51:09|1.7263
04:51:11|1.7261
04:51:11|1.7253
04:51:13|1.7277
04:51:15|1.7263
04:51:16|1.7249
04:51:17|1.7248
04:51:18|1.7261
04:51:20|1.7243
04:51:21|1.7244
04:51:22|1.7241
04:51:22|1.7256
04:51:24|1.7217
04:51:25|1.7223
04:51:26|1.7215
04:51:26|1.7216
04:51:28|1.7215
04:51:29|1.7222
04:51:30|1.7222
04:51:31|1.7228
04:51:32|1.7228
04:51:33|1.7228
04:51:34|1.7225
04:51:35|1.7225
04:51:36|1.723
04:51:38|1.7227
04:51:38|1.7227
04:51:39|1.722
04:51:41|1.7213
04:51:41|1.7228
04:51:42|1.7216
04:51:44|1.723
04:51:44|1.7227
04:51:45|1.7199
04:51:46|1.7195
04:51:47|1.721
04:51:48|1.721
04:51:49|1.7199
04:51:50|1.7196
04:51:52|1.7188
04:51:53|1.7184
04:51:54|1.7204
04:51:55|1.7168
04:51:56|1.7153
04:51:57|1.7147
04:51:58|1.7147
04:51:59|1.7141
04:52:00|1.7135
04:52:01|1.7129
04:52:03|1.7127
04:52:04|1.7129
04:52:05|1.7126
04:52:07|1.7131
04:52:07|1.7126
04:52:09|1.7121
04:52:10|1.7129
04:52:10|1.7129
04:52:11|1.7114
04:52:12|1.7115
04:52:14|1.712
04:52:15|1.7143
04:52:15|1.7136
04:52:17|1.7142
04:52:18|1.7137
04:52:19|1.7142
04:52:20|1.7124
04:52:21|1.7125
04:52:22|1.7113
04:52:24|1.7125
04:52:24|1.7121
04:52:26|1.7113
04:52:26|1.7127
04:52:27|1.7138
04:52:29|1.712
04:52:29|1.7114
04:52:31|1.7117
04:52:32|1.7114
04:52:33|1.7114
04:52:33|1.7125
04:52:34|1.7111
04:52:35|1.7111
04:52:37|1.712
04:52:38|1.7112
04:52:39|1.7118
04:52:39|1.7092
04:52:41|1.7092
04:52:41|1.7092
04:52:42|1.7092
04:52:43|1.7115
04:52:44|1.7095
04:52:46|1.7092
04:52:47|1.7096
04:52:48|1.7115
04:52:48|1.7114
04:52:50|1.7115
04:52:51|1.7114
04:52:51|1.7131
04:52:53|1.7102
04:52:54|1.711
04:52:55|1.7114
04:52:55|1.7098
04:52:57|1.7102
04:52:57|1.7121
04:52:59|1.7102
04:53:00|1.7091
04:53:01|1.7098
04:53:02|1.7098
04:53:03|1.7115
04:53:04|1.7131
04:53:05|1.7146
04:53:06|1.7145
04:53:07|1.7146
04:53:08|1.7174
04:53:09|1.7148
04:53:10|1.7146
04:53:11|1.714
04:53:12|1.7164
04:53:13|1.7183
04:53:14|1.718
04:53:15|1.7181
04:53:16|1.718
04:53:17|1.718
04:53:18|1.7204
04:53:19|1.719
04:53:20|1.7193
04:53:21|1.7181
04:53:23|1.718
04:53:23|1.7185
04:53:25|1.7192
04:53:25|1.7201
04:53:26|1.7191
04:53:27|1.7195
04:53:28|1.7191
04:53:29|1.7196
04:53:31|1.7196
04:53:31|1.7195
04:53:32|1.7197
04:53:33|1.7196
04:53:34|1.7206
04:53:35|1.7208
04:53:37|1.7205
04:53:37|1.7197
04:53:38|1.72
04:53:40|1.7197
04:53:40|1.7202
04:53:41|1.7206
04:53:42|1.7206
04:53:43|1.7209
04:53:45|1.721
04:53:46|1.7206
04:53:46|1.7213
04:53:47|1.7203
04:53:48|1.7207
04:53:49|1.721
04:53:50|1.7212
04:53:51|1.7224
04:53:53|1.7225
04:53:53|1.7241
04:53:54|1.7241
04:53:55|1.7238
04:53:56|1.724
04:53:57|1.724
04:53:58|1.724
04:53:59|1.7243
04:54:00|1.7237
04:54:01|1.7253
04:54:02|1.7257
04:54:03|1.7267
04:54:04|1.7264
04:54:05|1.7264
04:54:06|1.7267
04:54:07|1.7267
04:54:08|1.7269
04:54:09|1.7271
04:54:10|1.7281
04:54:11|1.7296
04:54:13|1.7304
04:54:13|1.7298
04:54:14|1.73
04:54:16|1.73
04:54:17|1.7317
04:54:18|1.7313
04:54:20|1.7313
04:54:20|1.7318
04:54:22|1.7319
04:54:23|1.7323
04:54:24|1.7329
04:54:24|1.7329
04:54:25|1.7332
04:54:27|1.7332
04:54:28|1.7332
04:54:29|1.7332
04:54:30|1.7333
04:54:32|1.7336
04:54:33|1.7334
04:54:34|1.7334
04:54:35|1.7334
04:54:35|1.7337
04:54:37|1.7346
04:54:37|1.7348
04:54:39|1.7352
04:54:40|1.7359
04:54:40|1.7357
04:54:42|1.7355
04:54:43|1.7355
04:54:44|1.7351
04:54:45|1.7351
04:54:46|1.7351
04:54:47|1.7351
04:54:48|1.7356
04:54:49|1.737
04:54:50|1.7368
04:54:51|1.7371
04:54:52|1.7376
04:54:53|1.7373
04:54:54|1.7365
04:54:55|1.7365
04:54:56|1.7365
04:54:57|1.7367
04:54:58|1.7362
04:54:59|1.7366
04:55:00|1.7355
04:55:01|1.7353
04:55:02|1.7349
04:55:03|1.7345
04:55:04|1.7345
04:55:05|1.733
04:55:06|1.7327
04:55:07|1.7333
04:55:08|1.7345
04:55:09|1.7352
04:55:11|1.7352
04:55:11|1.7346
04:55:12|1.7365
04:55:13|1.7361
04:55:14|1.7366
04:55:15|1.7377
04:55:17|1.7381
04:55:18|1.7379
04:55:19|1.7384
04:55:20|1.738
04:55:21|1.7385
04:55:23|1.7371
04:55:23|1.7365
04:55:25|1.734
04:55:25|1.7356
04:55:26|1.7357
04:55:27|1.7354
04:55:29|1.7354
04:55:29|1.7349
04:55:30|1.7345
04:55:32|1.7358
04:55:33|1.7357
04:55:34|1.736
04:55:35|1.7353
04:55:36|1.736
04:55:37|1.7353
04:55:38|1.7354
04:55:40|1.7354
04:55:40|1.7355
04:55:41|1.7361
04:55:43|1.7361
04:55:43|1.735
04:55:45|1.735
04:55:45|1.7348
04:55:46|1.7347
04:55:48|1.7355
04:55:49|1.735
04:55:49|1.7354
04:55:51|1.7351
04:55:51|1.7356
04:55:53|1.7356
04:55:53|1.7351
04:55:55|1.7357
04:55:55|1.7351
04:55:57|1.7351
04:55:58|1.7348
04:55:59|1.7348
04:55:59|1.7347
04:56:01|1.7339
04:56:01|1.734
04:56:02|1.735
04:56:04|1.7349
04:56:05|1.7349
04:56:06|1.7341
04:56:07|1.7328
04:56:07|1.7328
04:56:09|1.733
04:56:10|1.7322
04:56:11|1.7322
04:56:12|1.7319
04:56:13|1.7329
04:56:14|1.733
04:56:15|1.7331
04:56:16|1.7325
04:56:17|1.7325
04:56:18|1.7325
04:56:20|1.7337
04:56:22|1.7325
04:56:23|1.7325
04:56:23|1.7328
04:56:24|1.7331
04:56:26|1.7331
04:56:27|1.7341
04:56:28|1.734
04:56:28|1.734
04:56:29|1.7338
04:56:31|1.7338
04:56:31|1.7343
04:56:33|1.7343
04:56:34|1.7336
04:56:35|1.7334
04:56:35|1.7334
04:56:37|1.7334
04:56:38|1.7334
04:56:39|1.7352
04:56:39|1.7362
04:56:41|1.736
04:56:42|1.7367
04:56:43|1.7367
04:56:44|1.7361
04:56:45|1.7362
04:56:46|1.7359
04:56:47|1.7365
04:56:48|1.7375
04:56:49|1.7386
04:56:50|1.738
04:56:51|1.7371
04:56:52|1.7376
04:56:53|1.7376
04:56:54|1.7376
04:56:55|1.7376
04:56:56|1.7376
04:56:57|1.7386
04:56:58|1.7386
04:56:59|1.7386
04:57:00|1.739
04:57:01|1.739
04:57:02|1.739
04:57:03|1.7405
04:57:04|1.7402
04:57:05|1.7403
04:57:06|1.7401
04:57:07|1.7394
04:57:08|1.7388
04:57:09|1.7386
04:57:10|1.7391
04:57:11|1.7392
04:57:12|1.7392
04:57:13|1.7398
04:57:15|1.7399
04:57:15|1.7396
04:57:16|1.7402
04:57:17|1.7402
04:57:19|1.7392
04:57:20|1.739
04:57:22|1.7398
04:57:23|1.7391
04:57:24|1.7397
04:57:25|1.7409
04:57:26|1.7407
04:57:27|1.7407
04:57:27|1.7407
04:57:29|1.7416
04:57:29|1.7412
04:57:30|1.7417
04:57:32|1.743
04:57:33|1.7426
04:57:33|1.742
04:57:35|1.742
04:57:36|1.7424
04:57:37|1.7436
04:57:38|1.7433
04:57:39|1.7433
04:57:40|1.7442
04:57:41|1.7442
04:57:42|1.7447
04:57:43|1.7438
04:57:44|1.7445
04:57:45|1.7444
04:57:46|1.7444
04:57:48|1.7441
04:57:48|1.745
04:57:49|1.7458
04:57:51|1.7458
04:57:51|1.746
04:57:52|1.7463
04:57:53|1.7463
04:57:54|1.7469
04:57:55|1.7475
04:57:56|1.7476
04:57:57|1.7477
04:57:59|1.7475
04:57:59|1.748
04:58:01|1.7479
04:58:01|1.7477
04:58:02|1.7477
04:58:03|1.7481
04:58:04|1.7476
04:58:05|1.7482
04:58:06|1.7482
04:58:07|1.7486
04:58:09|1.7482
04:58:10|1.7484
04:58:10|1.7479
04:58:11|1.7487
04:58:13|1.7487
04:58:13|1.7476
04:58:15|1.7476
04:58:16|1.7487
04:58:16|1.7483
04:58:17|1.7483
04:58:18|1.7483
04:58:21|1.7482
04:58:22|1.749
04:58:23|1.75
04:58:24|1.7504
04:58:25|1.7507
04:58:25|1.7525
04:58:26|1.7517
04:58:27|1.7517
04:58:28|1.7519
04:58:30|1.7532
04:58:30|1.754
04:58:32|1.754
04:58:33|1.7536
04:58:34|1.7536
04:58:34|1.7542
04:58:35|1.7537
04:58:37|1.7544
04:58:38|1.755
04:58:39|1.7554
04:58:40|1.7546
04:58:41|1.7548
04:58:42|1.7547
04:58:43|1.7559
04:58:44|1.7556
04:58:45|1.7558
04:58:46|1.755
04:58:47|1.7557
04:58:48|1.7566
04:58:49|1.7566
04:58:50|1.7564
04:58:51|1.7568
04:58:52|1.7577
04:58:53|1.7583
04:58:54|1.7585
04:58:55|1.7593
04:58:56|1.7587
04:58:58|1.7587
04:58:59|1.7587
04:59:00|1.759
04:59:01|1.7582
04:59:02|1.7584
04:59:03|1.7583
04:59:04|1.7581
04:59:05|1.7569
04:59:06|1.7558
04:59:07|1.7553
04:59:08|1.755
04:59:09|1.7551
04:59:10|1.7545
04:59:11|1.7543
04:59:12|1.7542
04:59:13|1.7546
04:59:14|1.7554
04:59:15|1.7558
04:59:16|1.7551
04:59:17|1.7554
04:59:18|1.7562
04:59:19|1.7564
04:59:20|1.7574
04:59:22|1.7566
04:59:23|1.7563
04:59:23|1.7561
04:59:24|1.7576
04:59:25|1.7587
04:59:26|1.7589
04:59:27|1.7575
04:59:28|1.7565
04:59:30|1.7545
04:59:31|1.7534
04:59:31|1.7562
04:59:33|1.7557
04:59:33|1.7553
04:59:34|1.755
04:59:36|1.755
04:59:37|1.7543
04:59:38|1.7532
04:59:39|1.7543
04:59:40|1.7543
04:59:41|1.7554
04:59:41|1.7555
04:59:43|1.7553
04:59:44|1.7546
04:59:45|1.7556
04:59:46|1.7558
04:59:47|1.7558
04:59:49|1.7563
04:59:49|1.7563
04:59:51|1.7562
04:59:51|1.7551
04:59:52|1.7555
04:59:53|1.7539
04:59:54|1.7536
04:59:55|1.7535
04:59:56|1.754
04:59:57|1.7552
04:59:58|1.7556
04:59:59|1.7546
05:00:00|1.7546
05:00:02|1.7546
05:00:02|1.7544
05:00:03|1.7542
05:00:04|1.7531
05:00:06|1.752
05:00:07|1.752
05:00:08|1.7518
05:00:09|1.751
05:00:10|1.751
05:00:11|1.7506
05:00:11|1.7528
05:00:12|1.7527
05:00:13|1.7525
05:00:15|1.7525
05:00:16|1.7525
05:00:17|1.7521
05:00:17|1.7521
05:00:18|1.7516
05:00:19|1.7512
05:00:21|1.7502
05:00:23|1.7494
05:00:24|1.7518
05:00:26|1.7516
05:00:27|1.7516
05:00:27|1.7516
05:00:29|1.7516
05:00:30|1.7501
05:00:31|1.7488
05:00:32|1.7505
05:00:33|1.7502
05:00:34|1.7502
05:00:35|1.7502
05:00:36|1.7484
05:00:37|1.7478
05:00:38|1.748
05:00:39|1.7474
05:00:40|1.7474
05:00:41|1.7467
05:00:42|1.7461
05:00:43|1.7464
05:00:44|1.7457
05:00:45|1.7457
05:00:46|1.746
05:00:47|1.7457
05:00:48|1.7455
05:00:49|1.7464
05:00:51|1.7464
05:00:51|1.7471
05:00:52|1.7471
05:00:53|1.7471
05:00:54|1.7471
05:00:55|1.747
05:00:57|1.7456
05:00:57|1.7454
05:00:58|1.7454
05:00:59|1.7454
05:01:00|1.7452
05:01:01|1.7452
05:01:02|1.7462
05:01:03|1.7472
05:01:05|1.7485
05:01:05|1.7478
05:01:06|1.7474
05:01:07|1.7468
05:01:08|1.747
05:01:09|1.7443
05:01:11|1.7438
05:01:11|1.7438
05:01:12|1.7434
05:01:13|1.7435
05:01:15|1.7431
05:01:15|1.7428
05:01:17|1.7437
05:01:18|1.7442
05:01:19|1.7442
05:01:19|1.7433
05:01:21|1.7454
05:01:21|1.7455
05:01:23|1.7455
05:01:24|1.7456
05:01:25|1.7472
05:01:27|1.7478
05:01:28|1.7471
05:01:28|1.7475
05:01:30|1.7464
05:01:32|1.7456
05:01:32|1.7469
05:01:33|1.7469
05:01:35|1.7468
05:01:35|1.7464
05:01:37|1.7464
05:01:37|1.7462
05:01:39|1.7444
05:01:40|1.7444
05:01:41|1.7451
05:01:41|1.7446
05:01:43|1.7444
05:01:43|1.7443
05:01:44|1.7449
05:01:45|1.7449
05:01:46|1.7449
05:01:48|1.7445
05:01:49|1.745
05:01:49|1.745
05:01:51|1.745
05:01:52|1.7451
05:01:54|1.745
05:01:55|1.7449
05:01:56|1.7449
05:01:56|1.7445
05:01:57|1.7445
05:01:58|1.7436
05:01:59|1.7428
05:02:00|1.7428
05:02:01|1.744
05:02:02|1.7444
05:02:03|1.7452
05:02:05|1.7452
05:02:05|1.7442
05:02:07|1.7442
05:02:07|1.7412
05:02:08|1.7425
05:02:09|1.7416
05:02:10|1.741
05:02:11|1.7423
05:02:12|1.7404
05:02:13|1.7404
05:02:14|1.741
05:02:15|1.7409
05:02:16|1.7411
05:02:18|1.7404
05:02:18|1.7399
05:02:19|1.739
05:02:21|1.7388
05:02:21|1.7379
05:02:22|1.738
05:02:23|1.7388
05:02:24|1.7384
05:02:25|1.7383
05:02:27|1.7383
05:02:27|1.737
05:02:29|1.7363
05:02:30|1.736
05:02:32|1.7364
05:02:32|1.7368
05:02:34|1.7368
05:02:35|1.7365
05:02:36|1.7365
05:02:37|1.7365
05:02:38|1.7352
05:02:39|1.7353
05:02:40|1.736
05:02:41|1.736
05:02:42|1.736
05:02:43|1.7348
05:02:44|1.7348
05:02:45|1.7349
05:02:46|1.7349
05:02:47|1.7334
05:02:49|1.734
05:02:50|1.7329
05:02:50|1.7354
05:02:51|1.7334
05:02:52|1.7328
05:02:53|1.7329
05:02:54|1.7305
05:02:56|1.7308
05:02:57|1.7319
05:02:57|1.7317
05:02:58|1.7317
05:02:59|1.7319
05:03:00|1.7317
05:03:02|1.7319
05:03:02|1.7301
05:03:03|1.7295
05:03:04|1.7295
05:03:06|1.7313
05:03:06|1.7295
05:03:07|1.7301
05:03:08|1.7301
05:03:09|1.7302
05:03:10|1.7305
05:03:11|1.7288
05:03:12|1.7253
05:03:14|1.7259
05:03:14|1.7263
05:03:16|1.7259
05:03:16|1.724
05:03:18|1.7246
05:03:18|1.7242
05:03:20|1.7272
05:03:21|1.7231
05:03:22|1.7248
05:03:23|1.7249
05:03:24|1.722
05:03:26|1.721
05:03:27|1.7216
05:03:28|1.7242
05:03:29|1.7206
05:03:30|1.7219
05:03:31|1.7236
05:03:32|1.7236
05:03:33|1.7243
05:03:34|1.722
05:03:35|1.7234
05:03:37|1.7223
05:03:38|1.7201
05:03:38|1.7222
05:03:39|1.7205
05:03:40|1.7244
05:03:41|1.7214
05:03:43|1.7214
05:03:44|1.7196
05:03:44|1.7132
05:03:46|1.7166
05:03:47|1.7021
05:03:48|1.7118
05:03:49|1.7097
05:03:50|1.7125
05:03:51|1.7104
05:03:52|1.706
05:03:53|1.7147
05:03:55|1.6923
05:03:56|1.696
05:03:56|1.7044
05:03:57|1.6961
05:03:59|1.7003
05:03:59|1.6931
05:04:00|1.6954
05:04:01|1.6936
05:04:02|1.7035
05:04:04|1.705
05:04:05|1.7043
05:04:06|1.7079
05:04:07|1.6994
05:04:08|1.7072
05:04:09|1.7054
05:04:10|1.7054
05:04:11|1.7035
05:04:12|1.7061
05:04:13|1.7035
05:04:14|1.7034
05:04:15|1.7006
05:04:16|1.706
05:04:17|1.7035
05:04:18|1.7045
05:04:19|1.7034
05:04:20|1.7123
05:04:21|1.7046
05:04:22|1.7097
05:04:23|1.7119
05:04:24|1.7094
05:04:25|1.7124
05:04:27|1.7108
05:04:28|1.7122
05:04:28|1.7069
05:04:30|1.7093
05:04:31|1.7105
05:04:32|1.7131
05:04:33|1.7093
05:04:33|1.7093
05:04:35|1.711
05:04:35|1.7134
05:04:36|1.7085
05:04:38|1.7136
05:04:38|1.7148
05:04:40|1.7128
05:04:40|1.71
05:04:41|1.716
05:04:42|1.7095
05:04:44|1.7164
05:04:45|1.716
05:04:46|1.7165
05:04:47|1.7166
05:04:47|1.7178
05:04:49|1.7178
05:04:49|1.7177
05:04:51|1.7179
05:04:52|1.7179
05:04:52|1.7178
05:04:54|1.7179
05:04:55|1.7172
05:04:56|1.7183
05:04:57|1.7184
05:04:58|1.7183
05:04:58|1.7201
05:04:59|1.7197
05:05:01|1.7203
05:05:01|1.7194
05:05:03|1.721
05:05:03|1.7194
05:05:05|1.7224
05:05:06|1.721
05:05:06|1.7226
05:05:08|1.7234
05:05:08|1.724
05:05:10|1.7246
05:05:11|1.7239
05:05:11|1.7246
05:05:14|1.7239
05:05:14|1.7243
05:05:15|1.7251
05:05:16|1.726
05:05:17|1.727
05:05:19|1.7278
05:05:19|1.7246
05:05:20|1.7258
05:05:22|1.7278
05:05:22|1.7271
05:05:23|1.7266
05:05:24|1.7258
05:05:25|1.7268
05:05:27|1.7277
05:05:29|1.7281
05:05:30|1.7294
05:05:31|1.7296
05:05:32|1.7288
05:05:33|1.7294
05:05:34|1.7298
05:05:35|1.7292
05:05:37|1.7264
05:05:37|1.7216
05:05:38|1.7229
05:05:39|1.7217
05:05:41|1.7204
05:05:41|1.7186
05:05:42|1.719
05:05:43|1.7187
05:05:44|1.7172
05:05:45|1.7199
05:05:47|1.7204
05:05:47|1.7211
05:05:49|1.7219
05:05:50|1.7226
05:05:50|1.7236
05:05:51|1.724
05:05:53|1.7239
05:05:54|1.7229
05:05:54|1.7225
05:05:55|1.7217
05:05:57|1.7207
05:05:57|1.7193
05:05:58|1.7193
05:05:59|1.7193
05:06:01|1.7192
05:06:01|1.7188
05:06:02|1.7198
05:06:03|1.7193
05:06:04|1.7186
05:06:05|1.7176
05:06:06|1.7162
05:06:08|1.7173
05:06:09|1.7184
05:06:09|1.7172
05:06:10|1.7166
05:06:12|1.7185
05:06:12|1.721
05:06:13|1.7201
05:06:15|1.7208
05:06:16|1.7196
05:06:17|1.7178
05:06:18|1.716
05:06:19|1.7166
05:06:20|1.7161
05:06:21|1.7156
05:06:22|1.7152
05:06:23|1.7152
05:06:24|1.7154
05:06:25|1.7141
05:06:26|1.7152
05:06:27|1.7152
05:06:28|1.7161
05:06:29|1.7185
05:06:30|1.7176
05:06:31|1.717
05:06:33|1.7191
05:06:34|1.7191
05:06:36|1.7188
05:06:37|1.7207
05:06:38|1.7197
05:06:39|1.721
05:06:40|1.7195
05:06:41|1.7208
05:06:42|1.7205
05:06:43|1.7209
05:06:45|1.7227
05:06:46|1.7228
05:06:46|1.7227
05:06:48|1.7229
05:06:49|1.7224
05:06:49|1.7225
05:06:51|1.7248
05:06:51|1.7242
05:06:53|1.7242
05:06:54|1.7241
05:06:55|1.7241
05:06:56|1.7248
05:06:57|1.725
05:06:58|1.7262
05:06:59|1.7266
05:07:00|1.7264
05:07:01|1.7274
05:07:02|1.729
05:07:03|1.7287
05:07:05|1.7286
05:07:06|1.7312
05:07:07|1.7312
05:07:08|1.7325
05:07:09|1.7322
05:07:10|1.733
05:07:11|1.7347
05:07:12|1.7343
05:07:13|1.734
05:07:14|1.7352
05:07:15|1.7355
05:07:16|1.7354
05:07:17|1.7357
05:07:18|1.7359
05:07:19|1.7355
05:07:20|1.7377
05:07:21|1.7369
05:07:22|1.7385
05:07:23|1.7379
05:07:25|1.7375
05:07:25|1.7383
05:07:26|1.7392
05:07:27|1.7392
05:07:29|1.7388
05:07:30|1.7396
05:07:31|1.7388
05:07:33|1.7396
05:07:33|1.7422
05:07:34|1.7422
05:07:35|1.7428
05:07:37|1.7427
05:07:37|1.7436
05:07:38|1.745
05:07:39|1.7435
05:07:40|1.7453
05:07:42|1.7461
05:07:43|1.7448
05:07:44|1.7449
05:07:44|1.7457
05:07:46|1.7462
05:07:47|1.7461
05:07:47|1.7453
05:07:49|1.744
05:07:49|1.7462
05:07:50|1.7439
05:07:52|1.7455
05:07:53|1.7466
05:07:54|1.7455
05:07:55|1.7442
05:07:55|1.7448
05:07:56|1.7446
05:07:58|1.7444
05:07:59|1.7458
05:07:59|1.746
05:08:00|1.7444
05:08:02|1.7439
05:08:03|1.7458
05:08:04|1.7464
05:08:04|1.7473
05:08:06|1.7464
05:08:07|1.7482
05:08:08|1.7488
05:08:09|1.7494
05:08:10|1.7477
05:08:10|1.7483
05:08:12|1.7486
05:08:13|1.7492
05:08:13|1.7494
05:08:15|1.7499
05:08:15|1.7499
05:08:16|1.7499
05:08:18|1.7501
05:08:19|1.7501
05:08:19|1.7506
05:08:21|1.7515
05:08:22|1.7504
05:08:23|1.7493
05:08:24|1.75
05:08:24|1.7511
05:08:26|1.75
05:08:26|1.75
05:08:28|1.7499
05:08:29|1.7499
05:08:30|1.7503
05:08:32|1.7505
05:08:32|1.7511
05:08:33|1.7509
05:08:34|1.7509
05:08:36|1.7512
05:08:36|1.7511
05:08:37|1.7513
05:08:39|1.7496
05:08:40|1.7495
05:08:41|1.7502
05:08:42|1.7498
05:08:43|1.7498
05:08:43|1.7498
05:08:45|1.7486
05:08:46|1.7478
05:08:47|1.7467
05:08:48|1.7461
05:08:49|1.7468
05:08:50|1.7461
05:08:51|1.7449
05:08:52|1.743
05:08:53|1.7413
05:08:54|1.7435
05:08:55|1.7435
05:08:56|1.7418
05:08:57|1.7422
05:08:58|1.7422
05:08:59|1.7431
05:09:00|1.7419
05:09:01|1.7416
05:09:02|1.7441
05:09:04|1.7456
05:09:04|1.7447
05:09:05|1.7439
05:09:06|1.748
05:09:07|1.7485
05:09:09|1.7504
05:09:09|1.7492
05:09:10|1.7489
05:09:12|1.75
05:09:13|1.7511
05:09:14|1.7512
05:09:14|1.7514
05:09:15|1.7524
05:09:16|1.7524
05:09:17|1.7524
05:09:18|1.7531
05:09:19|1.7531
05:09:20|1.7532
05:09:22|1.7543
05:09:22|1.754
05:09:23|1.754
05:09:25|1.7547
05:09:26|1.754
05:09:26|1.7548
05:09:28|1.7548
05:09:29|1.755
05:09:29|1.7548
05:09:30|1.7553
05:09:33|1.7558
05:09:35|1.756
05:09:36|1.7527
05:09:37|1.753
05:09:38|1.754
05:09:39|1.753
05:09:40|1.7533
05:09:41|1.7556
05:09:42|1.7558
05:09:43|1.7561
05:09:45|1.7552
05:09:46|1.756
05:09:47|1.7557
05:09:48|1.7544
05:09:49|1.755
05:09:49|1.755
05:09:51|1.7552
05:09:51|1.7556
05:09:53|1.7547
05:09:54|1.7547
05:09:54|1.7531
05:09:55|1.7526
05:09:56|1.7521
05:09:57|1.7513
05:09:59|1.7518
05:10:00|1.7515
05:10:01|1.7503
05:10:01|1.7512
05:10:02|1.7512
05:10:03|1.7512
05:10:05|1.7509
05:10:05|1.7511
05:10:07|1.7505
05:10:07|1.7525
05:10:08|1.752
05:10:10|1.7535
05:10:11|1.7519
05:10:12|1.7528
05:10:13|1.7528
05:10:14|1.7524
05:10:15|1.7505
05:10:16|1.7505
05:10:17|1.7495
05:10:18|1.7523
05:10:19|1.751
05:10:20|1.7498
05:10:21|1.7503
05:10:22|1.7497
05:10:23|1.7494
05:10:24|1.7492
05:10:25|1.7492
05:10:26|1.7486
05:10:27|1.7484
05:10:28|1.7481
05:10:29|1.7481
05:10:30|1.7479
05:10:31|1.7473
05:10:33|1.747
05:10:35|1.7459
05:10:35|1.7464
05:10:37|1.7464
05:10:37|1.7463
05:10:38|1.7463
05:10:39|1.7451
05:10:40|1.7451
05:10:42|1.7452
05:10:43|1.7447
05:10:44|1.7452
05:10:44|1.7463
05:10:45|1.748
05:10:47|1.7477
05:10:48|1.7485
05:10:48|1.7485
05:10:50|1.7485
05:10:51|1.749
05:10:51|1.749
05:10:53|1.7484
05:10:54|1.7484
05:10:55|1.7484
05:10:56|1.7477
05:10:57|1.7476
05:10:58|1.7484
05:10:59|1.7483
05:11:00|1.7481
05:11:01|1.7487
05:11:02|1.7488
05:11:03|1.7494
05:11:04|1.7507
05:11:06|1.7506
05:11:06|1.7498
05:11:08|1.7498
05:11:08|1.7498
05:11:09|1.7515
05:11:10|1.7507
05:11:11|1.7513
05:11:13|1.7515
05:11:13|1.7516
05:11:14|1.7516
05:11:16|1.7508
05:11:17|1.751
05:11:17|1.7508
05:11:19|1.7496
05:11:20|1.7491
05:11:21|1.7488
05:11:22|1.7481
05:11:22|1.7479
05:11:23|1.7475
05:11:25|1.7458
05:11:25|1.7453
05:11:27|1.7451
05:11:27|1.7447
05:11:29|1.7447
05:11:30|1.7467
05:11:30|1.7469
05:11:31|1.7477
05:11:32|1.7467
05:11:34|1.7481
05:11:35|1.7481
05:11:36|1.7478
05:11:37|1.7471
05:11:38|1.7467
05:11:39|1.746
05:11:39|1.746
05:11:40|1.7451
05:11:42|1.7451
05:11:43|1.7456
05:11:45|1.746
05:11:45|1.746
05:11:46|1.7464
05:11:47|1.7473
05:11:49|1.7488
05:11:49|1.7479
05:11:51|1.7486
05:11:52|1.7483
05:11:53|1.7487
05:11:54|1.7482
05:11:55|1.7482
05:11:56|1.7474
05:11:57|1.7478
05:11:58|1.7478
05:11:59|1.7475
05:12:00|1.7475
05:12:01|1.7475
05:12:03|1.7483
05:12:04|1.7494
05:12:04|1.7494
05:12:05|1.7494
05:12:06|1.7479
05:12:07|1.7479
05:12:08|1.7479
05:12:09|1.7473
05:12:11|1.746
05:12:11|1.7445
05:12:13|1.7448
05:12:13|1.7461
05:12:14|1.745
05:12:15|1.7453
05:12:16|1.7447
05:12:17|1.7448
05:12:18|1.7437
05:12:19|1.7432
05:12:20|1.7431
05:12:22|1.7425
05:12:22|1.7416
05:12:23|1.7414
05:12:25|1.7404
05:12:25|1.7388
05:12:26|1.7398
05:12:27|1.7407
05:12:28|1.7404
05:12:29|1.7393
05:12:30|1.7395
05:12:31|1.7401
05:12:33|1.7401
05:12:34|1.7403
05:12:35|1.7403
05:12:36|1.7403
05:12:37|1.7403
05:12:39|1.7399
05:12:40|1.7399
05:12:41|1.7399
05:12:42|1.7393
05:12:44|1.74
05:12:44|1.74
05:12:46|1.7394
05:12:47|1.7393
05:12:47|1.7393
05:12:49|1.7387
05:12:50|1.7386
05:12:51|1.739
05:12:52|1.7396
05:12:53|1.7391
05:12:54|1.7399
05:12:54|1.7402
05:12:56|1.7404
05:12:57|1.7408
05:12:58|1.7408
05:12:58|1.7416
05:12:59|1.7426
05:13:01|1.7422
05:13:02|1.7418
05:13:03|1.7421
05:13:04|1.7416
05:13:05|1.7416
05:13:07|1.7418
05:13:08|1.7413
05:13:08|1.7411
05:13:09|1.7411
05:13:10|1.7395
05:13:11|1.7395
05:13:12|1.7395
05:13:13|1.7395
05:13:14|1.7389
05:13:15|1.7389
05:13:16|1.7383
05:13:18|1.7382
05:13:18|1.7369
05:13:20|1.7365
05:13:20|1.7367
05:13:21|1.7371
05:13:23|1.7371
05:13:23|1.7389
05:13:24|1.7389
05:13:25|1.7385
05:13:26|1.7391
05:13:28|1.7391
05:13:29|1.7398
05:13:30|1.739
05:13:31|1.739
05:13:31|1.7386
05:13:32|1.7374
05:13:33|1.7368
05:13:36|1.737
05:13:36|1.737
05:13:38|1.737
05:13:39|1.7364
05:13:40|1.7363
05:13:41|1.7359
05:13:42|1.7358
05:13:43|1.7357
05:13:43|1.7357
05:13:44|1.7361
05:13:47|1.7351
05:13:48|1.7349
05:13:48|1.735
05:13:50|1.735
05:13:50|1.735
05:13:51|1.7357
05:13:53|1.7367
05:13:54|1.7377
05:13:55|1.737
05:13:56|1.737
05:13:57|1.7366
05:13:58|1.737
05:13:59|1.7358
05:14:00|1.7379
05:14:01|1.7369
05:14:02|1.7373
05:14:03|1.7373
05:14:04|1.7373
05:14:05|1.7373
05:14:06|1.7372
05:14:08|1.7377
05:14:08|1.7406
05:14:09|1.7419
05:14:10|1.743
05:14:11|1.7439
05:14:12|1.7455
05:14:13|1.747
05:14:14|1.7476
05:14:15|1.7467
05:14:16|1.7459
05:14:18|1.7449
05:14:18|1.7443
05:14:19|1.7433
05:14:20|1.7431
05:14:22|1.7432
05:14:22|1.7434
05:14:23|1.7426
05:14:24|1.7423
05:14:25|1.7425
05:14:26|1.7459
05:14:27|1.7448
05:14:28|1.7459
05:14:29|1.7459
05:14:30|1.7468
05:14:31|1.7492
05:14:32|1.7476
05:14:34|1.7471
05:14:35|1.7487
05:14:36|1.7489
05:14:37|1.7493
05:14:38|1.7497
05:14:39|1.7493
05:14:40|1.7503
05:14:42|1.7492
05:14:42|1.7501
05:14:43|1.7501
05:14:45|1.7503
05:14:45|1.7505
05:14:47|1.7502
05:14:47|1.75
05:14:49|1.7499
05:14:49|1.7505
05:14:50|1.7498
05:14:51|1.7478
05:14:53|1.7491
05:14:53|1.7505
05:14:55|1.7504
05:14:56|1.7485
05:14:57|1.7486
05:14:58|1.7486
05:14:58|1.7491
05:15:00|1.7486
05:15:01|1.7495
05:15:02|1.7486
05:15:03|1.7485
05:15:04|1.748
05:15:05|1.7469
05:15:05|1.7472
05:15:07|1.7481
05:15:07|1.7477
05:15:09|1.7487
05:15:10|1.7471
05:15:11|1.7489
05:15:11|1.7497
05:15:13|1.7496
05:15:14|1.7495
05:15:15|1.7503
05:15:16|1.7503
05:15:17|1.7494
05:15:18|1.7494
05:15:19|1.7496
05:15:20|1.7504
05:15:21|1.7506
05:15:22|1.7513
05:15:23|1.7519
05:15:24|1.7519
05:15:25|1.752
05:15:27|1.7519
05:15:27|1.7521
05:15:28|1.7524
05:15:29|1.7532
05:15:30|1.7547
05:15:31|1.754
05:15:33|1.7532
05:15:33|1.7522
05:15:34|1.7515
05:15:35|1.7508
05:15:37|1.75
05:15:37|1.7493
05:15:39|1.751
05:15:40|1.7516
05:15:40|1.752
05:15:41|1.7518
05:15:43|1.7524
05:15:43|1.7524
05:15:44|1.7526
05:15:45|1.7535
05:15:46|1.7541
05:15:47|1.7543
05:15:48|1.7534
05:15:50|1.7534
05:15:50|1.754
05:15:52|1.7541
05:15:53|1.7542
05:15:54|1.754
05:15:54|1.754
05:15:55|1.7544
05:15:56|1.7549
05:15:57|1.7549
05:15:58|1.7548
05:15:59|1.7545
05:16:01|1.7549
05:16:02|1.7542
05:16:03|1.7542
05:16:04|1.7546
05:16:05|1.7541
05:16:06|1.7539
05:16:07|1.7545
05:16:08|1.7537
05:16:10|1.7522
05:16:10|1.7516
05:16:11|1.7514
05:16:13|1.7501
05:16:14|1.7492
05:16:15|1.7501
05:16:16|1.7503
05:16:17|1.7494
05:16:18|1.7506
05:16:19|1.7516
05:16:20|1.7522
05:16:21|1.752
05:16:22|1.752
05:16:23|1.7532
05:16:24|1.7541
05:16:25|1.7548
05:16:26|1.7547
05:16:27|1.7538
05:16:28|1.7557
05:16:29|1.7564
05:16:30|1.7562
05:16:31|1.7567
05:16:32|1.7563
05:16:33|1.7564
05:16:35|1.7569
05:16:36|1.7571
05:16:37|1.7568
05:16:39|1.7566
05:16:40|1.7566
05:16:41|1.757
05:16:42|1.7564
05:16:44|1.7565
05:16:45|1.7556
05:16:46|1.7554
05:16:46|1.7549
05:16:48|1.7543
05:16:48|1.7553
05:16:50|1.7553
05:16:51|1.7551
05:16:51|1.7551
05:16:52|1.7551
05:16:53|1.7557
05:16:54|1.755
05:16:55|1.7551
05:16:56|1.7551
05:16:58|1.7555
05:16:58|1.7561
05:16:59|1.7565
05:17:01|1.7567
05:17:01|1.757
05:17:03|1.7564
05:17:03|1.7571
05:17:04|1.7567
05:17:05|1.7566
05:17:06|1.757
05:17:07|1.7561
05:17:09|1.7578
05:17:10|1.7576
05:17:11|1.7574
05:17:12|1.7574
05:17:13|1.7574
05:17:14|1.7562
05:17:15|1.7561
05:17:16|1.756
05:17:17|1.7562
05:17:18|1.7565
05:17:19|1.7557
05:17:20|1.7559
05:17:21|1.7508
05:17:22|1.754
05:17:23|1.753
05:17:24|1.7523
05:17:25|1.7521
05:17:26|1.7536
05:17:27|1.7532
05:17:29|1.7527
05:17:30|1.753
05:17:30|1.7538
05:17:31|1.7536
05:17:32|1.7532
05:17:33|1.7532
05:17:34|1.7536
05:17:35|1.7526
05:17:36|1.7524
05:17:37|1.7525
05:17:38|1.7531
05:17:40|1.753
05:17:40|1.7534
05:17:43|1.7533
05:17:44|1.7535
05:17:45|1.7533
05:17:45|1.7535
05:17:47|1.7535
05:17:47|1.7541
05:17:49|1.7541
05:17:49|1.7542
05:17:50|1.7537
05:17:52|1.7537
05:17:53|1.7528
05:17:53|1.7533
05:17:55|1.7541
05:17:55|1.7547
05:17:56|1.7541
05:17:58|1.7542
05:17:58|1.7535
05:18:00|1.7541
05:18:01|1.7545
05:18:02|1.7534
05:18:03|1.7527
05:18:03|1.7538
05:18:04|1.7538
05:18:05|1.7538
05:18:06|1.7516
05:18:08|1.7541
05:18:08|1.7544
05:18:10|1.7544
05:18:10|1.7526
05:18:11|1.7516
05:18:13|1.7521
05:18:14|1.7514
05:18:14|1.7521
05:18:16|1.7522
05:18:17|1.7526
05:18:17|1.7526
05:18:19|1.7526
05:18:20|1.7525
05:18:21|1.7518
05:18:22|1.7524
05:18:23|1.7525
05:18:24|1.7533
05:18:25|1.7524
05:18:26|1.7525
05:18:27|1.751
05:18:28|1.7507
05:18:29|1.75
05:18:30|1.7507
05:18:31|1.7511
05:18:32|1.7509
05:18:33|1.7519
05:18:34|1.7524
05:18:35|1.7524
05:18:36|1.7521
05:18:37|1.7521
05:18:38|1.7518
05:18:40|1.7528
05:18:42|1.7524
05:18:43|1.7535
05:18:44|1.7535
05:18:45|1.7534
05:18:46|1.754
05:18:47|1.7542
05:18:48|1.7539
05:18:49|1.7539
05:18:50|1.7539
05:18:51|1.7532
05:18:51|1.7532
05:18:53|1.7541
05:18:54|1.7545
05:18:54|1.7541
05:18:55|1.754
05:18:57|1.7544
05:18:58|1.7527
05:18:59|1.7527
05:19:00|1.7529
05:19:01|1.7533
05:19:02|1.7531
05:19:03|1.7524
05:19:04|1.7543
05:19:05|1.7537
05:19:06|1.7523
05:19:07|1.7525
05:19:08|1.7537
05:19:10|1.755
05:19:11|1.755
05:19:12|1.7549
05:19:13|1.7555
05:19:14|1.7557
05:19:15|1.7557
05:19:16|1.7569
05:19:17|1.7567
05:19:18|1.7575
05:19:19|1.758
05:19:20|1.7577
05:19:21|1.7578
05:19:22|1.7576
05:19:23|1.7577
05:19:24|1.7578
05:19:25|1.7593
05:19:26|1.7592
05:19:27|1.7602
05:19:28|1.7598
05:19:29|1.7598
05:19:30|1.7607
05:19:31|1.7611
05:19:32|1.7612
05:19:33|1.7608
05:19:34|1.76
05:19:35|1.7604
05:19:36|1.7596
05:19:37|1.7591
05:19:38|1.7577
05:19:39|1.7569
05:19:40|1.7572
05:19:41|1.7566
05:19:42|1.756
05:19:44|1.7542
05:19:45|1.7535
05:19:46|1.7533
05:19:46|1.7541
05:19:48|1.755
05:19:49|1.7553
05:19:50|1.7558
05:19:51|1.7558
05:19:52|1.7555
05:19:53|1.7555
05:19:54|1.7561
05:19:55|1.7562
05:19:56|1.7568
05:19:57|1.7566
05:19:58|1.7534
05:19:59|1.7542
05:20:00|1.7549
05:20:01|1.7526
05:20:02|1.7517
05:20:03|1.7511
05:20:04|1.7524
05:20:05|1.7518
05:20:06|1.7511
05:20:07|1.7521
05:20:08|1.7527
05:20:09|1.7526
05:20:10|1.7535
05:20:11|1.7533
05:20:12|1.7533
05:20:14|1.7553
05:20:15|1.7559
05:20:15|1.7559
05:20:16|1.7552
05:20:18|1.7552
05:20:19|1.7558
05:20:19|1.7553
05:20:20|1.7551
05:20:21|1.7553
05:20:22|1.7553
05:20:23|1.7558
05:20:25|1.7575
05:20:26|1.7573
05:20:27|1.7573
05:20:28|1.7579
05:20:29|1.7579
05:20:30|1.7584
05:20:31|1.7575
05:20:32|1.7569
05:20:33|1.7569
05:20:34|1.7578
05:20:35|1.7573
05:20:36|1.7566
05:20:37|1.7573
05:20:38|1.7566
05:20:39|1.7566
05:20:40|1.7555
05:20:42|1.7556
05:20:44|1.7558
05:20:44|1.7555
05:20:46|1.7555
05:20:46|1.7557
05:20:48|1.7552
05:20:48|1.7551
05:20:49|1.754
05:20:51|1.7536
05:20:51|1.7536
05:20:53|1.7531
05:20:53|1.7529
05:20:55|1.7531
05:20:55|1.7535
05:20:57|1.7524
05:20:57|1.7533
05:20:58|1.7533
05:20:59|1.7541
05:21:01|1.7541
05:21:01|1.7545
05:21:03|1.7562
05:21:03|1.7562
05:21:04|1.7567
05:21:06|1.7569
05:21:06|1.7563
05:21:07|1.7563
05:21:09|1.7574
05:21:09|1.7568
05:21:10|1.7568
05:21:11|1.7575
05:21:12|1.7583
05:21:14|1.7593
05:21:14|1.7581
05:21:15|1.7582
05:21:17|1.7584
05:21:17|1.759
05:21:18|1.759
05:21:19|1.758
05:21:21|1.758
05:21:21|1.758
05:21:22|1.758
05:21:23|1.7588
05:21:24|1.7579
05:21:25|1.7565
05:21:27|1.7561
05:21:27|1.7553
05:21:29|1.7552
05:21:29|1.7566
05:21:30|1.7566
05:21:31|1.7566
05:21:32|1.7564
05:21:33|1.7566
05:21:35|1.7566
05:21:35|1.7565
05:21:36|1.7559
05:21:37|1.7559
05:21:39|1.7559
05:21:40|1.7559
05:21:41|1.7552
05:21:42|1.7546
05:21:43|1.755
05:21:44|1.755
05:21:45|1.7545
05:21:45|1.7549
05:21:47|1.7545
05:21:48|1.7541
05:21:49|1.7541
05:21:50|1.7537
05:21:50|1.7536
05:21:52|1.7534
05:21:53|1.7536
05:21:54|1.755
05:21:54|1.7544
05:21:56|1.7546
05:21:57|1.7542
05:21:58|1.7539
05:21:59|1.7543
05:22:00|1.754
05:22:01|1.7527
05:22:02|1.7527
05:22:03|1.7521
05:22:04|1.7516
05:22:05|1.7507
05:22:06|1.7502
05:22:07|1.7492
05:22:08|1.7492
05:22:09|1.7488
05:22:11|1.7486
05:22:11|1.7486
05:22:12|1.7492
05:22:14|1.7492
05:22:15|1.7495
05:22:16|1.7504
05:22:16|1.7505
05:22:17|1.7513
05:22:19|1.7515
05:22:19|1.7519
05:22:20|1.7519
05:22:21|1.7519
05:22:22|1.7542
05:22:24|1.7539
05:22:24|1.7539
05:22:25|1.7544
05:22:27|1.7555
05:22:27|1.7545
05:22:28|1.7569
05:22:29|1.7568
05:22:30|1.7564
05:22:31|1.7558
05:22:32|1.7554
05:22:33|1.7556
05:22:34|1.7551
05:22:35|1.7555
05:22:36|1.7555
05:22:37|1.7547
05:22:38|1.7557
05:22:39|1.7551
05:22:40|1.7568
05:22:42|1.756
05:22:42|1.7555
05:22:44|1.7545
05:22:45|1.7545
05:22:46|1.7545
05:22:48|1.7542
05:22:50|1.7533
05:22:50|1.7525
05:22:51|1.7519
05:22:53|1.7519
05:22:54|1.7507
05:22:54|1.7507
05:22:56|1.7507
05:22:56|1.751
05:22:57|1.7508
05:22:58|1.75
05:22:59|1.75
05:23:00|1.75
05:23:02|1.7506
05:23:02|1.75
05:23:03|1.75
05:23:04|1.75
05:23:05|1.75
05:23:07|1.75
05:23:08|1.749
05:23:09|1.7484
05:23:10|1.7473
05:23:11|1.7462
05:23:11|1.7471
05:23:13|1.7467
05:23:13|1.7469
05:23:14|1.749
05:23:15|1.7491
05:23:16|1.7484
05:23:17|1.748
05:23:18|1.7479
05:23:20|1.7468
05:23:21|1.7477
05:23:21|1.7487
05:23:22|1.7501
05:23:24|1.7492
05:23:24|1.7492
05:23:26|1.7498
05:23:26|1.7498
05:23:28|1.7478
05:23:28|1.7471
05:23:30|1.7471
05:23:31|1.7472
05:23:32|1.7472
05:23:33|1.7472
05:23:34|1.748
05:23:34|1.748
05:23:36|1.7476
05:23:36|1.7476
05:23:38|1.7471
05:23:38|1.7471
05:23:39|1.7471
05:23:40|1.7471
05:23:42|1.7471
05:23:42|1.7481
05:23:43|1.7482
05:23:45|1.7469
05:23:46|1.7478
05:23:48|1.748
05:23:48|1.7492
05:23:50|1.7475
05:23:51|1.7475
05:23:52|1.7469
05:23:53|1.7478
05:23:54|1.7481
05:23:55|1.7483
05:23:56|1.7469
05:23:56|1.7474
05:23:58|1.7474
05:24:00|1.7474
05:24:00|1.7468
05:24:02|1.7468
05:24:02|1.7468
05:24:04|1.7478
05:24:04|1.7468
05:24:06|1.7468
05:24:06|1.7468
05:24:08|1.7468
05:24:08|1.7468
05:24:09|1.7468
05:24:11|1.7468
05:24:11|1.7469
05:24:12|1.7476
05:24:14|1.7477
05:24:15|1.7477
05:24:16|1.7477
05:24:17|1.7477
05:24:19|1.748
05:24:20|1.748
05:24:20|1.7485
05:24:21|1.7487
05:24:23|1.7482
05:24:24|1.7478
05:24:24|1.7473
05:24:26|1.7468
05:24:27|1.7466
05:24:28|1.7464
05:24:28|1.7465
05:24:29|1.746
05:24:31|1.7462
05:24:32|1.7457
05:24:33|1.7455
05:24:34|1.747
05:24:35|1.7465
05:24:36|1.7465
05:24:37|1.7465
05:24:38|1.7465
05:24:39|1.7465
05:24:40|1.7465
05:24:41|1.7444
05:24:43|1.7445
05:24:43|1.7438
05:24:44|1.7438
05:24:46|1.7425
05:24:46|1.7424
05:24:47|1.7428
05:24:49|1.7428
05:24:50|1.7428
05:24:51|1.7431
05:24:51|1.7431
05:24:53|1.7431
05:24:55|1.7434
05:24:56|1.743
05:24:56|1.743
05:24:58|1.743
05:24:58|1.7429
05:24:59|1.7429
05:25:01|1.7431
05:25:02|1.7432
05:25:02|1.7432
05:25:03|1.7425
05:25:04|1.743
05:25:06|1.743
05:25:07|1.743
05:25:08|1.742
05:25:08|1.7409
05:25:10|1.7409
05:25:11|1.7415
05:25:12|1.7418
05:25:13|1.7411
05:25:14|1.7411
05:25:14|1.7392
05:25:15|1.7407
05:25:17|1.7415
05:25:18|1.7415
05:25:19|1.7398
05:25:20|1.7398
05:25:20|1.7404
05:25:22|1.7392
05:25:23|1.7396
05:25:24|1.7398
05:25:25|1.7398
05:25:25|1.7398
05:25:26|1.7393
05:25:28|1.739
05:25:29|1.7389
05:25:30|1.7395
05:25:31|1.7376
05:25:31|1.7376
05:25:32|1.7378
05:25:34|1.7369
05:25:35|1.7365
05:25:36|1.7373
05:25:36|1.7369
05:25:38|1.7369
05:25:38|1.7369
05:25:40|1.7362
05:25:40|1.7331
05:25:41|1.7334
05:25:42|1.7346
05:25:44|1.7346
05:25:44|1.7346
05:25:45|1.734
05:25:47|1.7337
05:25:48|1.7344
05:25:49|1.7345
05:25:51|1.7345
05:25:52|1.7349
05:25:53|1.7349
05:25:55|1.7349
05:25:56|1.7355
05:25:57|1.7356
05:25:57|1.7356
05:25:58|1.7356
05:26:00|1.7348
05:26:00|1.7351
05:26:02|1.7352
05:26:03|1.7347
05:26:04|1.734
05:26:05|1.7341
05:26:05|1.7345
05:26:07|1.7347
05:26:08|1.7342
05:26:09|1.7341
05:26:10|1.7341
05:26:11|1.7341
05:26:12|1.7344
05:26:13|1.7347
05:26:13|1.7363
05:26:16|1.7354
05:26:16|1.7341
05:26:18|1.734
05:26:19|1.7339
05:26:19|1.7339
05:26:20|1.7339
05:26:21|1.7341
05:26:22|1.7347
05:26:23|1.7334
05:26:24|1.7327
05:26:26|1.7323
05:26:27|1.7317
05:26:28|1.7317
05:26:29|1.7306
05:26:30|1.7302
05:26:31|1.73
05:26:32|1.7306
05:26:33|1.7304
05:26:35|1.7302
05:26:35|1.7302
05:26:36|1.7314
05:26:37|1.7319
05:26:38|1.7319
05:26:39|1.7319
05:26:40|1.7319
05:26:41|1.7312
05:26:42|1.7312
05:26:44|1.7316
05:26:44|1.7337
05:26:45|1.7336
05:26:46|1.7333
05:26:48|1.7333
05:26:50|1.7345
05:26:50|1.7345
05:26:51|1.7345
05:26:52|1.7352
05:26:54|1.7352
05:26:54|1.7347
05:26:56|1.7346
05:26:56|1.7355
05:26:58|1.735
05:26:59|1.735
05:27:00|1.735
05:27:00|1.735
05:27:02|1.7351
05:27:03|1.7351
05:27:04|1.7356
05:27:05|1.7359
05:27:06|1.7359
05:27:07|1.7358
05:27:08|1.7361
05:27:09|1.7349
05:27:10|1.7342
05:27:11|1.7339
05:27:12|1.7339
05:27:13|1.7334
05:27:14|1.7333
05:27:15|1.7332
05:27:16|1.7332
05:27:17|1.7332
05:27:18|1.7324
05:27:19|1.7316
05:27:20|1.7316
05:27:22|1.7314
05:27:23|1.7309
05:27:24|1.7311
05:27:25|1.7321
05:27:26|1.7321
05:27:27|1.7321
05:27:28|1.7321
05:27:30|1.7328
05:27:31|1.7328
05:27:32|1.7329
05:27:32|1.7329
05:27:33|1.7329
05:27:35|1.7329
05:27:35|1.7329
05:27:37|1.7329
05:27:38|1.7329
05:27:39|1.732
05:27:40|1.7321
05:27:41|1.7344
05:27:42|1.7344
05:27:43|1.7352
05:27:44|1.7352
05:27:45|1.7354
05:27:46|1.7359
05:27:47|1.7359
05:27:48|1.7359
05:27:49|1.7358
05:27:51|1.7361
05:27:52|1.7362
05:27:53|1.7362
05:27:54|1.7362
05:27:55|1.7363
05:27:56|1.7362
05:27:57|1.7362
05:27:58|1.7362
05:27:59|1.7361
05:28:00|1.7367
05:28:01|1.7372
05:28:03|1.7367
05:28:04|1.7365
05:28:04|1.7365
05:28:05|1.7365
05:28:07|1.7367
05:28:08|1.7367
05:28:09|1.7367
05:28:10|1.7367
05:28:11|1.7367
05:28:12|1.7364
05:28:13|1.7371
05:28:14|1.7378
05:28:15|1.7394
05:28:16|1.7394
05:28:17|1.74
05:28:18|1.7409
05:28:19|1.7402
05:28:20|1.739
05:28:21|1.739
05:28:22|1.739
05:28:23|1.739
05:28:24|1.738
05:28:25|1.7379
05:28:26|1.7377
05:28:27|1.7384
05:28:28|1.7388
05:28:29|1.739
05:28:30|1.739
05:28:31|1.7387
05:28:32|1.7379
05:28:33|1.7376
05:28:35|1.7382
05:28:35|1.7382
05:28:36|1.7379
05:28:38|1.7379
05:28:39|1.7375
05:28:39|1.7375
05:28:40|1.7377
05:28:42|1.7375
05:28:42|1.7376
05:28:43|1.7376
05:28:44|1.7376
05:28:46|1.7372
05:28:46|1.7379
05:28:47|1.7379
05:28:48|1.7379
05:28:49|1.7378
05:28:51|1.7378
05:28:53|1.7382
05:28:54|1.7382
05:28:55|1.7385
05:28:56|1.7377
05:28:57|1.7385
05:28:57|1.738
05:28:59|1.738
05:29:00|1.738
05:29:01|1.738
05:29:02|1.7377
05:29:02|1.7386
05:29:03|1.7387
05:29:05|1.7387
05:29:05|1.7386
05:29:06|1.7386
05:29:08|1.7386
05:29:08|1.7377
05:29:09|1.7364
05:29:11|1.7354
05:29:12|1.7349
05:29:12|1.735
05:29:14|1.735
05:29:14|1.735
05:29:15|1.7349
05:29:16|1.7354
05:29:17|1.736
05:29:18|1.7358
05:29:20|1.7365
05:29:20|1.7366
05:29:22|1.7366
05:29:23|1.7366
05:29:24|1.7366
05:29:25|1.7365
05:29:26|1.7365
05:29:27|1.7369
05:29:28|1.7383
05:29:29|1.7385
05:29:30|1.7389
05:29:31|1.7389
05:29:32|1.739
05:29:33|1.7392
05:29:34|1.7389
05:29:35|1.7389
05:29:36|1.7392
05:29:37|1.7398
05:29:38|1.7394
05:29:39|1.7398
05:29:40|1.7393
05:29:41|1.7395
05:29:42|1.7389
05:29:43|1.7389
05:29:44|1.7389
05:29:45|1.7389
05:29:46|1.739
05:29:47|1.7397
05:29:48|1.7387
05:29:49|1.7393
05:29:50|1.7386
05:29:51|1.7375
05:29:52|1.7375
05:29:54|1.7374
05:29:56|1.7375
05:29:57|1.7375
05:29:59|1.7373
05:30:00|1.7381
05:30:01|1.7372
05:30:01|1.7371
05:30:03|1.7365
05:30:03|1.7376
05:30:04|1.738
05:30:05|1.7377
05:30:07|1.7379
05:30:07|1.7387
05:30:09|1.7387
05:30:10|1.7387
05:30:11|1.7382
05:30:11|1.7382
05:30:13|1.7382
05:30:13|1.7382
05:30:15|1.7382
05:30:16|1.7384
05:30:17|1.7384
05:30:18|1.7393
05:30:19|1.7404
05:30:21|1.7401
05:30:21|1.7397
05:30:22|1.7397
05:30:23|1.7396
05:30:24|1.7384
05:30:26|1.7381
05:30:26|1.7381
05:30:27|1.7381
05:30:29|1.7381
05:30:29|1.7381
05:30:30|1.7381
05:30:32|1.7381
05:30:32|1.7381
05:30:33|1.7392
05:30:34|1.7394
05:30:35|1.7394
05:30:36|1.7394
05:30:37|1.74
05:30:39|1.74
05:30:39|1.74
05:30:40|1.74
05:30:41|1.74
05:30:43|1.74
05:30:43|1.74
05:30:44|1.74
05:30:45|1.7414
05:30:46|1.7422
05:30:47|1.7424
05:30:48|1.743
05:30:49|1.743
05:30:50|1.7437
05:30:52|1.7438
05:30:54|1.7438
05:30:55|1.7441
05:30:56|1.7442
05:30:56|1.7441
05:30:57|1.7445
05:31:00|1.7442
05:31:00|1.7442
05:31:01|1.7442
05:31:03|1.7442
05:31:04|1.7442
05:31:05|1.744
05:31:06|1.7442
05:31:08|1.7442
05:31:08|1.7445
05:31:09|1.7445
05:31:11|1.7445
05:31:11|1.7445
05:31:13|1.7445
05:31:13|1.7445
05:31:14|1.7437
05:31:15|1.7435
05:31:16|1.7435
05:31:17|1.7435
05:31:18|1.7433
05:31:19|1.7435
05:31:21|1.7435
05:31:22|1.7434
05:31:23|1.7434
05:31:24|1.742
05:31:25|1.7409
05:31:26|1.7409
05:31:27|1.7412
05:31:28|1.7386
05:31:29|1.7405
05:31:30|1.7408
05:31:31|1.741
05:31:32|1.741
05:31:34|1.7396
05:31:34|1.7391
05:31:35|1.7379
05:31:36|1.7374
05:31:37|1.7371
05:31:38|1.7364
05:31:39|1.7348
05:31:40|1.7353
05:31:41|1.7354
05:31:43|1.7347
05:31:43|1.7347
05:31:44|1.7347
05:31:45|1.7351
05:31:46|1.7348
05:31:48|1.7351
05:31:49|1.7351
05:31:50|1.7353
05:31:50|1.7377
05:31:52|1.7383
05:31:54|1.7405
05:31:55|1.7403
05:31:57|1.7402
05:31:57|1.7393
05:31:58|1.7393
05:32:00|1.7405
05:32:00|1.7405
05:32:01|1.7425
05:32:02|1.7418
05:32:04|1.7421
05:32:04|1.7407
05:32:06|1.7414
05:32:07|1.7405
05:32:08|1.7414
05:32:10|1.7434
05:32:11|1.7426
05:32:11|1.7421
05:32:12|1.7409
05:32:14|1.7409
05:32:15|1.7409
05:32:16|1.7409
05:32:17|1.7419
05:32:18|1.7406
05:32:19|1.7385
05:32:20|1.7372
05:32:22|1.7375
05:32:23|1.7375
05:32:23|1.7369
05:32:24|1.738
05:32:26|1.7392
05:32:27|1.7387
05:32:28|1.7386
05:32:28|1.7386
05:32:30|1.7379
05:32:30|1.7378
05:32:31|1.7381
05:32:32|1.7381
05:32:33|1.739
05:32:35|1.7412
05:32:36|1.7434
05:32:37|1.7442
05:32:37|1.7435
05:32:39|1.743
05:32:39|1.7419
05:32:41|1.7418
05:32:42|1.7421
05:32:42|1.7423
05:32:43|1.7421
05:32:44|1.7405
05:32:46|1.74
05:32:47|1.7392
05:32:48|1.7393
05:32:49|1.7391
05:32:50|1.7382
05:32:51|1.7381
05:32:51|1.7389
05:32:52|1.7389
05:32:54|1.7388
05:32:55|1.7388
05:32:57|1.7372
05:32:58|1.7357
05:32:58|1.7361
05:33:00|1.7361
05:33:01|1.7355
05:33:01|1.7365
05:33:03|1.7368
05:33:04|1.7365
05:33:04|1.7369
05:33:05|1.7369
05:33:06|1.7391
05:33:07|1.74
05:33:09|1.7394
05:33:10|1.7391
05:33:11|1.7398
05:33:11|1.7398
05:33:13|1.7399
05:33:14|1.7378
05:33:15|1.7371
05:33:16|1.7371
05:33:16|1.738
05:33:18|1.7382
05:33:19|1.7362
05:33:19|1.7354
05:33:20|1.7353
05:33:22|1.7359
05:33:23|1.7366
05:33:24|1.7366
05:33:25|1.7366
05:33:26|1.7356
05:33:27|1.735
05:33:28|1.7346
05:33:29|1.7348
05:33:30|1.7358
05:33:31|1.7358
05:33:32|1.7354
05:33:33|1.7354
05:33:34|1.7346
05:33:35|1.7346
05:33:36|1.7339
05:33:37|1.7338
05:33:38|1.7334
05:33:39|1.7335
05:33:40|1.7329
05:33:41|1.7334
05:33:42|1.733
05:33:43|1.733
05:33:44|1.733
05:33:45|1.733
05:33:46|1.7324
05:33:48|1.7324
05:33:49|1.7324
05:33:50|1.7332
05:33:50|1.7337
05:33:51|1.7337
05:33:53|1.7337
05:33:53|1.7346
05:33:55|1.7369
05:33:57|1.7386
05:33:59|1.7393
05:33:59|1.7417
05:34:01|1.7402
05:34:02|1.7394
05:34:02|1.7402
05:34:04|1.7402
05:34:04|1.7418
05:34:06|1.7434
05:34:07|1.743
05:34:08|1.741
05:34:09|1.7404
05:34:10|1.7401
05:34:11|1.7404
05:34:13|1.7406
05:34:13|1.7418
05:34:15|1.7409
05:34:15|1.7405
05:34:16|1.7404
05:34:17|1.7402
05:34:18|1.7402
05:34:19|1.7402
05:34:21|1.7392
05:34:21|1.7388
05:34:22|1.7388
05:34:24|1.7388
05:34:24|1.7383
05:34:26|1.738
05:34:26|1.7375
05:34:27|1.7379
05:34:28|1.7381
05:34:29|1.738
05:34:30|1.7371
05:34:31|1.7343
05:34:33|1.7337
05:34:34|1.7333
05:34:35|1.7322
05:34:36|1.7335
05:34:36|1.7335
05:34:38|1.7338
05:34:39|1.7347
05:34:40|1.7363
05:34:41|1.7363
05:34:42|1.7363
05:34:43|1.7371
05:34:44|1.7353
05:34:45|1.7359
05:34:46|1.7358
05:34:47|1.7358
05:34:48|1.7359
05:34:49|1.737
05:34:50|1.737
05:34:51|1.7361
05:34:52|1.7361
05:34:53|1.7361
05:34:54|1.7341
05:34:55|1.735
05:34:57|1.7359
05:34:59|1.737
05:34:59|1.737
05:35:01|1.7374
05:35:01|1.7367
05:35:03|1.7367
05:35:03|1.7382
05:35:05|1.7372
05:35:05|1.7363
05:35:06|1.7358
05:35:07|1.7368
05:35:08|1.7368
05:35:10|1.736
05:35:10|1.7353
05:35:11|1.7353
05:35:13|1.7363
05:35:13|1.7363
05:35:14|1.7372
05:35:15|1.7372
05:35:16|1.7372
05:35:17|1.7376
05:35:19|1.7376
05:35:19|1.7366
05:35:20|1.7359
05:35:22|1.737
05:35:22|1.7373
05:35:24|1.7357
05:35:24|1.7352
05:35:25|1.7378
05:35:27|1.7384
05:35:27|1.7382
05:35:29|1.7381
05:35:29|1.739
05:35:30|1.739
05:35:31|1.74
05:35:32|1.7411
05:35:34|1.7408
05:35:34|1.7407
05:35:36|1.7403
05:35:36|1.7406
05:35:38|1.7416
05:35:39|1.7419
05:35:41|1.7421
05:35:41|1.7428
05:35:42|1.7432
05:35:43|1.7422
05:35:45|1.7422
05:35:45|1.7422
05:35:46|1.7422
05:35:48|1.7422
05:35:48|1.7409
05:35:49|1.7409
05:35:50|1.7404
05:35:51|1.7405
05:35:53|1.7405
05:35:53|1.7407
05:35:54|1.7408
05:35:55|1.7408
05:35:57|1.7407
05:35:58|1.7404
05:35:59|1.7404
05:36:01|1.7404
05:36:01|1.7404
05:36:03|1.741
05:36:03|1.7378
05:36:05|1.7363
05:36:05|1.7367
05:36:07|1.737
05:36:07|1.736
05:36:08|1.7359
05:36:10|1.7351
05:36:11|1.7356
05:36:11|1.7356
05:36:13|1.7353
05:36:14|1.735
05:36:14|1.735
05:36:16|1.735
05:36:16|1.7365
05:36:18|1.7365
05:36:18|1.7352
05:36:19|1.7346
05:36:20|1.7347
05:36:21|1.7347
05:36:22|1.7347
05:36:24|1.7348
05:36:24|1.7348
05:36:26|1.7356
05:36:27|1.7378
05:36:27|1.737
05:36:28|1.7374
05:36:29|1.7373
05:36:30|1.7373
05:36:31|1.7361
05:36:33|1.7355
05:36:33|1.734
05:36:34|1.7342
05:36:35|1.7342
05:36:37|1.7346
05:36:38|1.7338
05:36:39|1.7341
05:36:40|1.7348
05:36:41|1.7348
05:36:42|1.7348
05:36:43|1.7335
05:36:44|1.7335
05:36:45|1.7335
05:36:46|1.7335
05:36:47|1.7342
05:36:48|1.7341
05:36:49|1.734
05:36:50|1.7347
05:36:51|1.7355
05:36:52|1.7349
05:36:53|1.7344
05:36:54|1.7343
05:36:55|1.7343
05:36:56|1.7343
05:36:57|1.7335
05:36:58|1.733
05:36:59|1.7333
05:37:01|1.7335
05:37:03|1.7331
05:37:03|1.7343
05:37:05|1.7337
05:37:05|1.7337
05:37:07|1.7326
05:37:07|1.7336
05:37:09|1.7336
05:37:10|1.7336
05:37:10|1.7338
05:37:12|1.7331
05:37:13|1.7331
05:37:14|1.7336
05:37:15|1.7336
05:37:15|1.7338
05:37:17|1.7343
05:37:18|1.7346
05:37:19|1.734
05:37:20|1.734
05:37:21|1.7328
05:37:21|1.7328
05:37:23|1.7327
05:37:24|1.7327
05:37:24|1.7327
05:37:26|1.7327
05:37:26|1.7327
05:37:28|1.7348
05:37:29|1.7361
05:37:30|1.7366
05:37:31|1.7368
05:37:32|1.7358
05:37:33|1.735
05:37:34|1.7353
05:37:34|1.7357
05:37:35|1.7356
05:37:36|1.7355
05:37:37|1.7355
05:37:38|1.7355
05:37:40|1.7346
05:37:41|1.7346
05:37:41|1.7342
05:37:43|1.7342
05:37:44|1.7336
05:37:45|1.7336
05:37:46|1.7331
05:37:47|1.7331
05:37:48|1.7332
05:37:49|1.734
05:37:50|1.7337
05:37:51|1.7337
05:37:52|1.7334
05:37:53|1.7334
05:37:54|1.7334
05:37:55|1.7334
05:37:56|1.7334
05:37:57|1.7334
05:37:58|1.7334
05:37:59|1.7334
05:38:00|1.7333
05:38:01|1.7333
05:38:02|1.7333
05:38:03|1.7317
05:38:05|1.7322
05:38:05|1.7322
05:38:06|1.7322
05:38:08|1.7322
05:38:08|1.7316
05:38:10|1.7316
05:38:10|1.7323
05:38:12|1.7323
05:38:12|1.7323
05:38:13|1.7323
05:38:14|1.7323
05:38:15|1.7323
05:38:17|1.731
05:38:17|1.7306
05:38:18|1.7302
05:38:20|1.7294
05:38:20|1.7293
05:38:21|1.7292
05:38:22|1.7293
05:38:24|1.7296
05:38:25|1.7297
05:38:26|1.7292
05:38:26|1.7287
05:38:27|1.7288
05:38:29|1.7293
05:38:30|1.7292
05:38:30|1.7292
05:38:32|1.7296
05:38:33|1.729
05:38:34|1.729
05:38:35|1.7293
05:38:36|1.7299
05:38:37|1.7301
05:38:37|1.7312
05:38:39|1.7332
05:38:40|1.7346
05:38:41|1.7346
05:38:42|1.7346
05:38:43|1.7344
05:38:44|1.7333
05:38:44|1.7329
05:38:46|1.7325
05:38:46|1.732
05:38:48|1.7311
05:38:49|1.7311
05:38:50|1.7311
05:38:51|1.7318
05:38:51|1.7318
05:38:53|1.7312
05:38:54|1.7312
05:38:55|1.73
05:38:56|1.7314
05:38:56|1.7316
05:38:58|1.7315
05:38:58|1.7315
05:39:01|1.7314
05:39:01|1.7311
05:39:03|1.7316
05:39:03|1.7316
05:39:05|1.7316
05:39:07|1.7316
05:39:07|1.7314
05:39:09|1.73
05:39:10|1.7298
05:39:10|1.7296
05:39:11|1.7288
05:39:12|1.7285
05:39:13|1.7286
05:39:14|1.7291
05:39:15|1.7291
05:39:16|1.7318
05:39:17|1.7314
05:39:19|1.7312
05:39:19|1.7302
05:39:20|1.7299
05:39:21|1.7288
05:39:22|1.7288
05:39:24|1.7288
05:39:24|1.729
05:39:25|1.7288
05:39:26|1.7273
05:39:27|1.7278
05:39:29|1.7275
05:39:29|1.728
05:39:30|1.7288
05:39:31|1.7287
05:39:32|1.7291
05:39:33|1.7291
05:39:35|1.7297
05:39:35|1.73
05:39:37|1.73
05:39:37|1.73
05:39:39|1.7304
05:39:39|1.7302
05:39:41|1.7302
05:39:41|1.7302
05:39:43|1.7308
05:39:45|1.7315
05:39:45|1.7308
05:39:46|1.7308
05:39:47|1.7304
05:39:48|1.7297
05:39:49|1.7296
05:39:50|1.7296
05:39:51|1.7296
05:39:52|1.7296
05:39:53|1.7278
05:39:54|1.7283
05:39:55|1.7283
05:39:56|1.7282
05:39:57|1.7284
05:39:58|1.7277
05:40:00|1.7285
05:40:00|1.7285
05:40:01|1.7285
05:40:03|1.7293
05:40:04|1.7294
05:40:05|1.7303
05:40:06|1.7316
05:40:07|1.7315
05:40:08|1.7315
05:40:09|1.7315
05:40:10|1.7324
05:40:11|1.7307
05:40:12|1.7307
05:40:13|1.7323
05:40:14|1.7322
05:40:15|1.7324
05:40:16|1.7324
05:40:17|1.7324
05:40:18|1.7324
05:40:20|1.7324
05:40:20|1.7314
05:40:21|1.7314
05:40:22|1.7318
05:40:24|1.7304
05:40:25|1.7304
05:40:26|1.7308
05:40:27|1.7308
05:40:28|1.7308
05:40:29|1.7302
05:40:31|1.7302
05:40:32|1.7291
05:40:33|1.7291
05:40:34|1.7291
05:40:35|1.7284
05:40:36|1.7288
05:40:37|1.7288
05:40:38|1.7283
05:40:39|1.7283
05:40:41|1.7286
05:40:42|1.7287
05:40:42|1.7287
05:40:43|1.728
05:40:44|1.7279
05:40:45|1.7279
05:40:46|1.7278
05:40:48|1.7278
05:40:48|1.7278
05:40:49|1.7276
05:40:50|1.7276
05:40:51|1.7272
05:40:52|1.7272
05:40:53|1.728
05:40:55|1.728
05:40:55|1.727
05:40:56|1.727
05:40:58|1.7273
05:40:58|1.7273
05:40:59|1.7268
05:41:00|1.7258
05:41:02|1.7258
05:41:04|1.7263
05:41:05|1.7262
05:41:06|1.7272
05:41:07|1.7272
05:41:08|1.7272
05:41:09|1.727
05:41:10|1.7264
05:41:12|1.7264
05:41:13|1.727
05:41:14|1.727
05:41:14|1.7272
05:41:16|1.7248
05:41:17|1.7251
05:41:17|1.7251
05:41:18|1.7249
05:41:19|1.7249
05:41:21|1.7258
05:41:22|1.7258
05:41:23|1.7245
05:41:24|1.7247
05:41:24|1.7247
05:41:27|1.7247
05:41:28|1.7243
05:41:28|1.7243
05:41:30|1.7243
05:41:30|1.7243
05:41:31|1.7243
05:41:32|1.7243
05:41:33|1.7243
05:41:34|1.7243
05:41:35|1.7243
05:41:37|1.7243
05:41:38|1.7243
05:41:39|1.724
05:41:40|1.7243
05:41:41|1.7243
05:41:42|1.7243
05:41:43|1.7235
05:41:44|1.7232
05:41:45|1.7236
05:41:46|1.7231
05:41:47|1.7231
05:41:48|1.7226
05:41:49|1.7225
05:41:50|1.7223
05:41:51|1.7221
05:41:52|1.7222
05:41:53|1.7224
05:41:54|1.7219
05:41:55|1.7216
05:41:56|1.7216
05:41:57|1.7216
05:41:58|1.7216
05:41:59|1.7217
05:42:00|1.7217
05:42:01|1.7217
05:42:03|1.7212
05:42:04|1.7219
05:42:05|1.7219
05:42:06|1.7211
05:42:07|1.7221
05:42:08|1.7221
05:42:10|1.7221
05:42:10|1.7221
05:42:11|1.7221
05:42:12|1.7221
05:42:14|1.722
05:42:14|1.7223
05:42:16|1.7217
05:42:17|1.7213
05:42:18|1.7212
05:42:19|1.7212
05:42:19|1.7212
05:42:21|1.7211
05:42:22|1.7213
05:42:23|1.7211
05:42:24|1.7211
05:42:25|1.7205
05:42:26|1.7214
05:42:27|1.7231
05:42:28|1.7231
05:42:29|1.7235
05:42:31|1.7235
05:42:31|1.7235
05:42:33|1.7224
05:42:33|1.7221
05:42:35|1.7221
05:42:36|1.7222
05:42:36|1.7222
05:42:38|1.7216
05:42:39|1.7202
05:42:40|1.7209
05:42:41|1.7206
05:42:42|1.72
05:42:43|1.7208
05:42:44|1.7208
05:42:45|1.72
05:42:46|1.72
05:42:47|1.7217
05:42:48|1.7217
05:42:49|1.7219
05:42:50|1.7222
05:42:51|1.7223
05:42:52|1.7223
05:42:53|1.722
05:42:54|1.722
05:42:55|1.722
05:42:56|1.722
05:42:57|1.7219
05:42:58|1.7219
05:42:59|1.7226
05:43:00|1.7226
05:43:01|1.7234
05:43:02|1.7243
05:43:03|1.7252
05:43:05|1.7265
05:43:06|1.7257
05:43:07|1.7251
05:43:08|1.7251
05:43:09|1.724
05:43:10|1.724
05:43:12|1.723
05:43:13|1.7223
05:43:14|1.7223
05:43:15|1.7223
05:43:16|1.7223
05:43:17|1.7226
05:43:18|1.7226
05:43:19|1.7227
05:43:20|1.7227
05:43:22|1.7223
05:43:22|1.7217
05:43:23|1.7217
05:43:25|1.7217
05:43:26|1.7217
05:43:27|1.7205
05:43:27|1.7205
05:43:28|1.7205
05:43:30|1.7215
05:43:30|1.7215
05:43:31|1.7216
05:43:32|1.7224
05:43:33|1.7254
05:43:34|1.7256
05:43:35|1.7247
05:43:36|1.7259
05:43:37|1.7258
05:43:39|1.7258
05:43:40|1.7258
05:43:40|1.7258
05:43:41|1.7247
05:43:42|1.7251
05:43:43|1.7245
05:43:45|1.7245
05:43:46|1.7239
05:43:47|1.7239
05:43:48|1.7247
05:43:48|1.7247
05:43:49|1.7247
05:43:51|1.7247
05:43:52|1.724
05:43:53|1.724
05:43:54|1.7228
05:43:55|1.7233
05:43:56|1.7244
05:43:57|1.7245
05:43:58|1.7245
05:43:59|1.7247
05:44:00|1.7254
05:44:01|1.7237
05:44:02|1.7237
05:44:03|1.7237
05:44:04|1.7251
05:44:06|1.7259
05:44:06|1.7262
05:44:07|1.7262
05:44:09|1.7261
05:44:10|1.7262
05:44:10|1.7262
05:44:12|1.7262
05:44:12|1.7257
05:44:13|1.7247
05:44:14|1.724
05:44:15|1.7243
05:44:16|1.7234
05:44:17|1.7234
05:44:19|1.7237
05:44:20|1.7237
05:44:21|1.7238
05:44:22|1.7238
05:44:22|1.7244
05:44:24|1.7239
05:44:25|1.7242
05:44:25|1.7247
05:44:27|1.7254
05:44:28|1.7243
05:44:29|1.7243
05:44:30|1.7256
05:44:31|1.7283
05:44:32|1.7276
05:44:33|1.7272
05:44:34|1.7272
05:44:35|1.7275
05:44:36|1.7263
05:44:37|1.7275
05:44:38|1.7275
05:44:39|1.7278
05:44:40|1.7278
05:44:41|1.7277
05:44:42|1.7278
05:44:43|1.7277
05:44:44|1.7278
05:44:45|1.7278
05:44:46|1.7267
05:44:47|1.7267
05:44:48|1.7267
05:44:49|1.7267
05:44:51|1.7269
05:44:52|1.7265
05:44:52|1.7265
05:44:53|1.7268
05:44:54|1.7268
05:44:55|1.7268
05:44:56|1.7263
05:44:57|1.7263
05:44:59|1.7263
05:44:59|1.7271
05:45:00|1.7271
05:45:01|1.727
05:45:03|1.727
05:45:04|1.727
05:45:04|1.727
05:45:05|1.7275
05:45:07|1.7263
05:45:09|1.7251
05:45:10|1.7251
05:45:10|1.7244
05:45:12|1.7234
05:45:13|1.7238
05:45:14|1.7264
05:45:15|1.7249
05:45:16|1.7256
05:45:17|1.7256
05:45:18|1.7265
05:45:19|1.7268
05:45:20|1.7268
05:45:21|1.727
05:45:23|1.7248
05:45:24|1.7259
05:45:24|1.7268
05:45:25|1.7268
05:45:26|1.7263
05:45:27|1.7266
05:45:29|1.7266
05:45:30|1.7266
05:45:31|1.7266
05:45:32|1.7247
05:45:33|1.7254
05:45:34|1.7254
05:45:35|1.7268
05:45:37|1.7274
05:45:37|1.7274
05:45:39|1.7284
05:45:39|1.7285
05:45:41|1.7281
05:45:42|1.7286
05:45:43|1.7289
05:45:44|1.7289
05:45:45|1.7294
05:45:46|1.7291
05:45:47|1.7297
05:45:48|1.7297
05:45:49|1.7297
05:45:50|1.7301
05:45:51|1.7308
05:45:52|1.7303
05:45:53|1.7303
05:45:54|1.7303
05:45:55|1.7303
05:45:56|1.7302
05:45:57|1.7308
05:45:58|1.7308
05:45:59|1.7308
05:46:00|1.7313
05:46:01|1.7318
05:46:02|1.7322
05:46:03|1.7317
05:46:04|1.7326
05:46:06|1.7329
05:46:07|1.733
05:46:08|1.7338
05:46:10|1.734
05:46:11|1.7345
05:46:12|1.7356
05:46:13|1.7358
05:46:14|1.7358
05:46:15|1.7368
05:46:15|1.7351
05:46:16|1.7372
05:46:18|1.7372
05:46:18|1.7367
05:46:20|1.7373
05:46:21|1.7373
05:46:22|1.7357
05:46:23|1.7367
05:46:24|1.7381
05:46:25|1.7368
05:46:26|1.7379
05:46:27|1.7379
05:46:28|1.7387
05:46:29|1.7389
05:46:30|1.7384
05:46:31|1.7384
05:46:32|1.739
05:46:33|1.7392
05:46:35|1.7392
05:46:35|1.7392
05:46:36|1.7393
05:46:37|1.7379
05:46:39|1.7371
05:46:39|1.7371
05:46:41|1.7368
05:46:41|1.7363
05:46:42|1.7367
05:46:44|1.7367
05:46:45|1.7363
05:46:46|1.7363
05:46:47|1.7362
05:46:47|1.7362
05:46:48|1.7368
05:46:50|1.7368
05:46:51|1.7366
05:46:52|1.7367
05:46:53|1.7366
05:46:54|1.7366
05:46:55|1.7366
05:46:56|1.7361
05:46:57|1.7362
05:46:58|1.7372
05:46:59|1.7372
05:47:00|1.7373
05:47:01|1.7365
05:47:02|1.7365
05:47:03|1.7365
05:47:04|1.7363
05:47:05|1.7357
05:47:06|1.7328
05:47:07|1.7344
05:47:09|1.7357
05:47:10|1.735
05:47:11|1.7359
05:47:12|1.7377
05:47:13|1.7356
05:47:14|1.7356
05:47:15|1.7373
05:47:17|1.7368
05:47:18|1.7368
05:47:18|1.7372
05:47:20|1.7372
05:47:20|1.7372
05:47:21|1.7372
05:47:22|1.7372
05:47:24|1.7387
05:47:24|1.7392
05:47:26|1.7392
05:47:27|1.7389
05:47:27|1.7397
05:47:28|1.7392
05:47:30|1.7397
05:47:31|1.7397
05:47:32|1.739
05:47:33|1.739
05:47:33|1.739
05:47:35|1.7395
05:47:35|1.7394
05:47:37|1.7394
05:47:38|1.7394
05:47:39|1.7403
05:47:40|1.7408
05:47:41|1.7408
05:47:42|1.7408
05:47:43|1.7407
05:47:44|1.7399
05:47:45|1.7408
05:47:46|1.741
05:47:47|1.741
05:47:48|1.741
05:47:49|1.7397
05:47:50|1.7382
05:47:51|1.7379
05:47:52|1.7379
05:47:53|1.7386
05:47:54|1.7386
05:47:55|1.7378
05:47:56|1.7378
05:47:57|1.7383
05:47:58|1.7382
05:47:59|1.7387
05:48:00|1.7387
05:48:01|1.7385
05:48:02|1.7385
05:48:03|1.7384
05:48:04|1.7384
05:48:05|1.7382
05:48:06|1.7387
05:48:07|1.7394
05:48:09|1.7391
05:48:11|1.7383
05:48:11|1.7396
05:48:13|1.7396
05:48:14|1.74
05:48:15|1.7402
05:48:16|1.7385
05:48:17|1.7405
05:48:18|1.7405
05:48:19|1.7408
05:48:20|1.7403
05:48:21|1.7403
05:48:22|1.7408
05:48:23|1.7408
05:48:24|1.7411
05:48:26|1.7418
05:48:27|1.7415
05:48:28|1.7415
05:48:28|1.7414
05:48:30|1.742
05:48:30|1.742
05:48:31|1.7413
05:48:32|1.7417
05:48:33|1.741
05:48:34|1.7412
05:48:35|1.7412
05:48:37|1.7412
05:48:37|1.7431
05:48:38|1.7431
05:48:40|1.7412
05:48:40|1.7407
05:48:41|1.739
05:48:43|1.739
05:48:43|1.7398
05:48:44|1.7398
05:48:45|1.7388
05:48:46|1.7388
05:48:48|1.7384
05:48:48|1.7384
05:48:50|1.7384
05:48:50|1.7384
05:48:51|1.7385
05:48:53|1.7384
05:48:54|1.7384
05:48:55|1.7411
05:48:56|1.7408
05:48:57|1.7414
05:48:58|1.7408
05:48:59|1.7404
05:49:00|1.7404
05:49:01|1.7398
05:49:02|1.7395
05:49:03|1.7395
05:49:04|1.7395
05:49:05|1.7395
05:49:06|1.7413
05:49:07|1.7418
05:49:08|1.7418
05:49:09|1.742
05:49:10|1.7423
05:49:11|1.7419
05:49:12|1.7421
05:49:13|1.7421
05:49:14|1.7421
05:49:15|1.7421
05:49:16|1.7423
05:49:17|1.7424
05:49:19|1.7425
05:49:20|1.742
05:49:20|1.7421
05:49:21|1.7415
05:49:22|1.7415
05:49:23|1.7415
05:49:25|1.742
05:49:25|1.742
05:49:26|1.7423
05:49:27|1.7428
05:49:28|1.7428
05:49:29|1.7415
05:49:30|1.7421
05:49:31|1.7421
05:49:32|1.7425
05:49:34|1.742
05:49:35|1.742
05:49:36|1.742
05:49:36|1.7416
05:49:38|1.7416
05:49:39|1.7421
05:49:39|1.7421
05:49:40|1.7425
05:49:42|1.7413
05:49:43|1.7413
05:49:43|1.7421
05:49:44|1.7421
05:49:46|1.7414
05:49:46|1.7414
05:49:47|1.7414
05:49:50|1.7414
05:49:50|1.7429
05:49:51|1.7426
05:49:53|1.7424
05:49:53|1.7424
05:49:55|1.7424
05:49:56|1.7424
05:49:57|1.7421
05:49:58|1.7421
05:49:59|1.7421
05:50:00|1.7421
05:50:01|1.7421
05:50:02|1.7421
05:50:03|1.7425
05:50:04|1.7425
05:50:05|1.7425
05:50:06|1.7417
05:50:07|1.7417
05:50:08|1.7419
05:50:09|1.7419
05:50:10|1.7419
05:50:12|1.742
05:50:13|1.742
05:50:13|1.742
05:50:15|1.742
05:50:16|1.742
05:50:17|1.7409
05:50:18|1.7407
05:50:19|1.7417
05:50:20|1.7409
05:50:21|1.7419
05:50:22|1.7419
05:50:23|1.7419
05:50:24|1.7419
05:50:24|1.7419
05:50:26|1.7399
05:50:28|1.742
05:50:28|1.742
05:50:29|1.7421
05:50:31|1.7421
05:50:32|1.7421
05:50:33|1.7421
05:50:34|1.7417
05:50:35|1.7417
05:50:36|1.7414
05:50:37|1.7414
05:50:38|1.7414
05:50:39|1.7413
05:50:40|1.7414
05:50:41|1.7401
05:50:42|1.7415
05:50:43|1.7415
05:50:44|1.7415
05:50:45|1.7415
05:50:46|1.7416
05:50:47|1.741
05:50:48|1.7416
05:50:49|1.7416
05:50:50|1.742
05:50:51|1.742
05:50:53|1.7426
05:50:53|1.7428
05:50:55|1.7431
05:50:56|1.7431
05:50:56|1.7431
05:50:57|1.7431
05:50:59|1.7431
05:50:59|1.7431
05:51:00|1.7435
05:51:02|1.7444
05:51:02|1.7443
05:51:03|1.7444
05:51:04|1.7446
05:51:05|1.7446
05:51:07|1.745
05:51:07|1.7449
05:51:08|1.7445
05:51:09|1.7441
05:51:10|1.7429
05:51:12|1.7432
05:51:13|1.7432
05:51:14|1.7436
05:51:15|1.745
05:51:16|1.7439
05:51:18|1.7439
05:51:19|1.746
05:51:20|1.746
05:51:21|1.7454
05:51:21|1.7458
05:51:23|1.7458
05:51:25|1.7465
05:51:26|1.7459
05:51:26|1.7459
05:51:28|1.7459
05:51:29|1.7459
05:51:30|1.7467
05:51:31|1.7479
05:51:32|1.7489
05:51:33|1.7488
05:51:34|1.7496
05:51:35|1.7498
05:51:36|1.75
05:51:37|1.7496
05:51:38|1.7497
05:51:39|1.7504
05:51:39|1.7504
05:51:41|1.7507
05:51:42|1.7495
05:51:43|1.7509
05:51:44|1.7511
05:51:45|1.7511
05:51:46|1.7518
05:51:47|1.7519
05:51:48|1.7518
05:51:49|1.7518
05:51:50|1.7522
05:51:51|1.7512
05:51:52|1.7498
05:51:53|1.7488
05:51:54|1.7488
05:51:55|1.7488
05:51:56|1.7499
05:51:57|1.7504
05:51:58|1.7505
05:51:59|1.749
05:52:00|1.749
05:52:01|1.749
05:52:03|1.749
05:52:03|1.749
05:52:04|1.7485
05:52:05|1.7496
05:52:06|1.7487
05:52:07|1.7487
05:52:08|1.7487
05:52:10|1.7494
05:52:10|1.7494
05:52:11|1.7494
05:52:12|1.7503
05:52:15|1.7524
05:52:15|1.7524
05:52:16|1.7524
05:52:18|1.7526
05:52:18|1.753
05:52:19|1.7529
05:52:21|1.7528
05:52:22|1.7529
05:52:23|1.7537
05:52:24|1.753
05:52:26|1.7533
05:52:26|1.7537
05:52:27|1.7536
05:52:28|1.7537
05:52:29|1.7544
05:52:30|1.7547
05:52:31|1.7541
05:52:33|1.7506
05:52:34|1.7499
05:52:34|1.7494
05:52:35|1.7494
05:52:36|1.7494
05:52:37|1.7501
05:52:39|1.7501
05:52:39|1.75
05:52:40|1.7499
05:52:42|1.7499
05:52:42|1.7511
05:52:43|1.7508
05:52:44|1.7508
05:52:45|1.7508
05:52:46|1.75
05:52:48|1.75
05:52:48|1.75
05:52:50|1.75
05:52:50|1.75
05:52:52|1.7504
05:52:52|1.7511
05:52:54|1.7508
05:52:54|1.7494
05:52:55|1.7494
05:52:56|1.7494
05:52:57|1.749
05:52:58|1.7487
05:52:59|1.7483
05:53:01|1.748
05:53:01|1.748
05:53:03|1.7475
05:53:03|1.7454
05:53:04|1.7461
05:53:05|1.7465
05:53:06|1.7467
05:53:07|1.7465
05:53:09|1.7465
05:53:09|1.7459
05:53:11|1.7451
05:53:12|1.7446
05:53:13|1.7446
05:53:15|1.7459
05:53:16|1.7469
05:53:17|1.7469
05:53:18|1.7473
05:53:19|1.7465
05:53:21|1.7469
05:53:21|1.7455
05:53:23|1.7463
05:53:24|1.7533
05:53:24|1.7531
05:53:26|1.752
05:53:26|1.7521
05:53:28|1.7521
05:53:29|1.7529
05:53:29|1.7538
05:53:31|1.754
05:53:31|1.7532
05:53:33|1.7539
05:53:34|1.7539
05:53:35|1.7541
05:53:36|1.753
05:53:38|1.755
05:53:38|1.754
05:53:39|1.7539
05:53:40|1.7542
05:53:41|1.7546
05:53:42|1.7542
05:53:43|1.7542
05:53:44|1.753
05:53:46|1.7532
05:53:47|1.7507
05:53:47|1.7503
05:53:48|1.7501
05:53:50|1.753
05:53:50|1.7513
05:53:51|1.7524
05:53:52|1.7524
05:53:54|1.7511
05:53:54|1.7511
05:53:55|1.7511
05:53:56|1.7514
05:53:57|1.7514
05:53:58|1.7529
05:54:00|1.7529
05:54:00|1.7538
05:54:02|1.7536
05:54:02|1.7536
05:54:04|1.7536
05:54:04|1.7545
05:54:06|1.7553
05:54:07|1.7547
05:54:08|1.7548
05:54:09|1.7548
05:54:10|1.7548
05:54:11|1.7548
05:54:12|1.7561
05:54:13|1.7561
05:54:14|1.7565
05:54:16|1.7549
05:54:16|1.7563
05:54:18|1.7563
05:54:19|1.7563
05:54:20|1.7563
05:54:22|1.7562
05:54:22|1.7563
05:54:24|1.7563
05:54:25|1.7553
05:54:25|1.7553
05:54:27|1.755
05:54:28|1.7533
05:54:29|1.7534
05:54:30|1.7534
05:54:32|1.7539
05:54:32|1.7549
05:54:34|1.7549
05:54:34|1.7554
05:54:35|1.7559
05:54:36|1.7558
05:54:37|1.7557
05:54:39|1.7555
05:54:39|1.7564
05:54:41|1.7554
05:54:42|1.757
05:54:43|1.7576
05:54:43|1.758
05:54:44|1.758
05:54:46|1.7584
05:54:46|1.7586
05:54:48|1.7586
05:54:48|1.7582
05:54:49|1.7581
05:54:50|1.7581
05:54:51|1.7573
05:54:52|1.7579
05:54:53|1.7579
05:54:54|1.7572
05:54:56|1.7588
05:54:56|1.7581
05:54:58|1.7584
05:54:58|1.7584
05:54:59|1.7584
05:55:00|1.7584
05:55:01|1.7592
05:55:02|1.7587
05:55:03|1.7589
05:55:05|1.7594
05:55:05|1.7594
05:55:06|1.7596
05:55:07|1.7596
05:55:08|1.7599
05:55:10|1.7596
05:55:10|1.7605
05:55:11|1.7602
05:55:12|1.7607
05:55:14|1.7607
05:55:15|1.7602
05:55:17|1.7608
05:55:17|1.7616
05:55:19|1.7604
05:55:20|1.7604
05:55:21|1.7618
05:55:21|1.7623
05:55:23|1.7618
05:55:24|1.7618
05:55:25|1.7621
05:55:26|1.762
05:55:27|1.7623
05:55:28|1.7623
05:55:29|1.7623
05:55:30|1.7619
05:55:31|1.7618
05:55:32|1.7626
05:55:33|1.7621
05:55:34|1.7625
05:55:35|1.7625
05:55:36|1.7623
05:55:37|1.763
05:55:38|1.7635
05:55:39|1.7639
05:55:40|1.7623
05:55:41|1.7619
05:55:43|1.7623
05:55:43|1.7623
05:55:44|1.7626
05:55:46|1.762
05:55:47|1.7626
05:55:47|1.7637
05:55:48|1.7637
05:55:49|1.7626
05:55:51|1.7627
05:55:51|1.7627
05:55:53|1.7627
05:55:54|1.7638
05:55:54|1.7633
05:55:55|1.7633
05:55:56|1.7627
05:55:57|1.7636
05:55:58|1.7635
05:55:59|1.7633
05:56:00|1.7635
05:56:01|1.7637
05:56:03|1.7637
05:56:03|1.764
05:56:04|1.764
05:56:05|1.764
05:56:06|1.7635
05:56:07|1.7643
05:56:09|1.7664
05:56:10|1.7667
05:56:11|1.7648
05:56:12|1.7656
05:56:12|1.7656
05:56:13|1.764
05:56:15|1.764
05:56:15|1.7648
05:56:17|1.7654
05:56:19|1.7658
05:56:20|1.7675
05:56:22|1.7675
05:56:22|1.7653
05:56:24|1.7667
05:56:25|1.7667
05:56:26|1.7667
05:56:27|1.7675
05:56:28|1.7681
05:56:29|1.7675
05:56:30|1.7676
05:56:31|1.7676
05:56:32|1.7679
05:56:33|1.7676
05:56:34|1.7684
05:56:35|1.7678
05:56:37|1.7678
05:56:37|1.7678
05:56:39|1.7682
05:56:40|1.7681
05:56:40|1.7681
05:56:41|1.7676
05:56:42|1.7676
05:56:43|1.7683
05:56:44|1.7683
05:56:46|1.7687
05:56:46|1.7693
05:56:47|1.7698
05:56:48|1.7695
05:56:49|1.7706
05:56:50|1.77
05:56:52|1.7693
05:56:52|1.7693
05:56:53|1.7696
05:56:54|1.7693
05:56:56|1.7696
05:56:56|1.7751
05:56:57|1.7767
05:56:58|1.7768
05:57:00|1.7764
05:57:01|1.7751
05:57:02|1.7746
05:57:02|1.7776
05:57:03|1.7777
05:57:04|1.7771
05:57:05|1.7768
05:57:06|1.7768
05:57:07|1.7766
05:57:08|1.7772
05:57:10|1.7771
05:57:11|1.7773
05:57:11|1.7774
05:57:13|1.7774
05:57:13|1.7774
05:57:15|1.7779
05:57:16|1.7782
05:57:16|1.7783
05:57:17|1.7783
05:57:19|1.7787
05:57:20|1.7793
05:57:22|1.7791
05:57:23|1.7792
05:57:24|1.7798
05:57:25|1.7797
05:57:25|1.78
05:57:26|1.7804
05:57:28|1.7833
05:57:29|1.786
05:57:29|1.7866
05:57:31|1.7869
05:57:32|1.7861
05:57:33|1.7833
05:57:34|1.783
05:57:34|1.7855
05:57:35|1.7853
05:57:37|1.7844
05:57:38|1.7832
05:57:40|1.7827
05:57:40|1.7832
05:57:41|1.783
05:57:42|1.7829
05:57:43|1.7829
05:57:44|1.7834
05:57:46|1.7835
05:57:46|1.7836
05:57:47|1.7835
05:57:49|1.7836
05:57:49|1.782
05:57:50|1.7818
05:57:51|1.7828
05:57:52|1.784
05:57:53|1.7837
05:57:54|1.7836
05:57:56|1.7826
05:57:56|1.7826
05:57:58|1.7842
05:57:58|1.7845
05:58:00|1.7842
05:58:01|1.7841
05:58:02|1.7815
05:58:03|1.781
05:58:03|1.7805
05:58:04|1.7805
05:58:05|1.7808
05:58:06|1.7804
05:58:07|1.7789
05:58:09|1.7786
05:58:09|1.7786
05:58:10|1.7762
05:58:12|1.7753
05:58:12|1.7758
05:58:13|1.7763
05:58:15|1.7776
05:58:16|1.7771
05:58:17|1.7793
05:58:18|1.7791
05:58:19|1.7791
05:58:21|1.7798
05:58:22|1.7799
05:58:23|1.7804
05:58:24|1.7804
05:58:25|1.7804
05:58:27|1.7804
05:58:28|1.7804
05:58:29|1.7788
05:58:30|1.7779
05:58:31|1.7779
05:58:32|1.7767
05:58:33|1.7767
05:58:34|1.7764
05:58:35|1.7764
05:58:36|1.7762
05:58:37|1.7767
05:58:38|1.776
05:58:39|1.776
05:58:40|1.7772
05:58:41|1.7773
05:58:42|1.7773
05:58:43|1.7769
05:58:44|1.7763
05:58:45|1.776
05:58:47|1.776
05:58:47|1.7761
05:58:48|1.7761
05:58:50|1.777
05:58:51|1.7774
05:58:51|1.7781
05:58:52|1.7781
05:58:54|1.778
05:58:55|1.778
05:58:55|1.78
05:58:57|1.776
05:58:58|1.7783
05:58:59|1.7774
05:58:59|1.7774
05:59:00|1.7774
05:59:02|1.7767
05:59:03|1.7769
05:59:03|1.7769
05:59:04|1.778
05:59:06|1.7783
05:59:07|1.7785
05:59:08|1.7783
05:59:09|1.7775
05:59:10|1.7769
05:59:11|1.7769
05:59:12|1.7768
05:59:13|1.7775
05:59:15|1.7777
05:59:16|1.7777
05:59:16|1.7772
05:59:18|1.7775
05:59:18|1.7779
05:59:20|1.7781
05:59:21|1.7781
05:59:22|1.7774
05:59:23|1.7779
05:59:24|1.7789
05:59:25|1.7796
05:59:26|1.7807
05:59:27|1.7805
05:59:28|1.7805
05:59:30|1.7815
05:59:31|1.7813
05:59:32|1.7821
05:59:32|1.7821
05:59:34|1.7821
05:59:35|1.7821
05:59:36|1.7831
05:59:37|1.783
05:59:38|1.7834
05:59:39|1.7833
05:59:40|1.783
05:59:41|1.7823
05:59:42|1.7826
05:59:43|1.7819
05:59:44|1.7819
05:59:46|1.7819
05:59:46|1.7808
05:59:47|1.7809
05:59:48|1.7801
05:59:49|1.78
05:59:50|1.78
05:59:52|1.7785
05:59:52|1.7792
05:59:53|1.7859
05:59:55|1.7858
05:59:56|1.7861
05:59:57|1.7833
05:59:57|1.7833
05:59:58|1.7843
05:59:59|1.7844
06:00:00|1.7844
06:00:01|1.7837
06:00:02|1.784
06:00:03|1.7836
06:00:04|1.7848
06:00:05|1.7835
06:00:06|1.7833
06:00:07|1.7822
06:00:08|1.782
06:00:09|1.7818
06:00:11|1.7821
06:00:12|1.7812
06:00:12|1.7788
06:00:13|1.7788
06:00:14|1.7787
06:00:15|1.7793
06:00:16|1.7786
06:00:18|1.7782
06:00:18|1.7778
06:00:19|1.7772
06:00:21|1.7767
06:00:22|1.777
06:00:23|1.775
06:00:24|1.7758
06:00:25|1.7758
06:00:26|1.7752
06:00:27|1.7764
06:00:29|1.7767
06:00:30|1.7777
06:00:30|1.7788
06:00:31|1.779
06:00:32|1.7792
06:00:34|1.7792
06:00:35|1.7783
06:00:36|1.7788
06:00:37|1.7788
06:00:38|1.7788
06:00:39|1.7867
06:00:40|1.7867
06:00:41|1.787
06:00:41|1.7862
06:00:42|1.7867
06:00:44|1.7853
06:00:44|1.7852
06:00:45|1.7861
06:00:47|1.7857
06:00:48|1.7803
06:00:49|1.7787
06:00:50|1.7788
06:00:51|1.7788
06:00:52|1.7783
06:00:53|1.7793
06:00:53|1.7793
06:00:55|1.7786
06:00:56|1.7788
06:00:57|1.7788
06:00:58|1.7784
06:00:59|1.7784
06:01:00|1.7783
06:01:01|1.7792
06:01:02|1.7792
06:01:03|1.7807
06:01:04|1.7794
06:01:05|1.7794
06:01:06|1.7793
06:01:08|1.7793
06:01:08|1.7783
06:01:09|1.7796
06:01:11|1.7794
06:01:11|1.7794
06:01:12|1.7794
06:01:14|1.7822
06:01:14|1.7822
06:01:15|1.7826
06:01:16|1.7822
06:01:17|1.782
06:01:18|1.782
06:01:19|1.782
06:01:20|1.7826
06:01:22|1.783
06:01:24|1.7815
06:01:25|1.7801
06:01:26|1.7799
06:01:27|1.7798
06:01:28|1.7795
06:01:29|1.7788
06:01:30|1.7788
06:01:31|1.7787
06:01:32|1.7781
06:01:33|1.7766
06:01:34|1.7766
06:01:36|1.777
06:01:36|1.7767
06:01:38|1.7767
06:01:38|1.7763
06:01:40|1.7776
06:01:41|1.7776
06:01:42|1.7775
06:01:43|1.7772
06:01:44|1.7772
06:01:45|1.7756
06:01:46|1.7757
06:01:47|1.7766
06:01:49|1.7766
06:01:49|1.7762
06:01:51|1.7761
06:01:51|1.7761
06:01:53|1.775
06:01:53|1.7752
06:01:55|1.7756
06:01:55|1.7758
06:01:56|1.7749
06:01:57|1.7728
06:01:58|1.7728
06:02:00|1.7744
06:02:00|1.7745
06:02:02|1.7745
06:02:02|1.7745
06:02:03|1.7745
06:02:05|1.7745
06:02:06|1.777
06:02:07|1.7764
06:02:08|1.7764
06:02:08|1.7782
06:02:09|1.7782
06:02:11|1.779
06:02:12|1.7792
06:02:13|1.7765
06:02:14|1.7764
06:02:14|1.775
06:02:16|1.7745
06:02:16|1.7747
06:02:18|1.774
06:02:19|1.7762
06:02:20|1.7783
06:02:21|1.7783
06:02:22|1.7786
06:02:23|1.7787
06:02:24|1.7791
06:02:25|1.7795
06:02:26|1.7808
06:02:27|1.7815
06:02:29|1.7803
06:02:29|1.7798
06:02:31|1.7798
06:02:32|1.7792
06:02:33|1.7804
06:02:34|1.7804
06:02:34|1.7804
06:02:35|1.7804
06:02:36|1.7822
06:02:37|1.7827
06:02:38|1.7844
06:02:40|1.7848
06:02:41|1.7827
06:02:42|1.7827
06:02:43|1.782
06:02:44|1.7819
06:02:45|1.782
06:02:46|1.7817
06:02:47|1.7817
06:02:48|1.7811
06:02:49|1.7816
06:02:50|1.7818
06:02:51|1.7818
06:02:52|1.782
06:02:53|1.7821
06:02:54|1.7821
06:02:55|1.7821
06:02:56|1.783
06:02:57|1.783
06:02:58|1.7825
06:02:59|1.7827
06:03:00|1.7827
06:03:02|1.7827
06:03:02|1.7834
06:03:03|1.7837
06:03:04|1.7843
06:03:05|1.785
06:03:06|1.7854
06:03:07|1.7854
06:03:08|1.7854
06:03:09|1.785
06:03:10|1.7784
06:03:11|1.777
06:03:12|1.7769
06:03:13|1.7761
06:03:14|1.7785
06:03:16|1.7788
06:03:16|1.7792
06:03:17|1.7789
06:03:18|1.7781
06:03:20|1.7767
06:03:20|1.7761
06:03:21|1.7761
06:03:22|1.7749
06:03:23|1.7748
06:03:24|1.7748
06:03:26|1.7736
06:03:26|1.7735
06:03:28|1.7747
06:03:29|1.7741
06:03:30|1.773
06:03:31|1.7733
06:03:32|1.773
06:03:33|1.7732
06:03:34|1.7732
06:03:35|1.7732
06:03:36|1.7735
06:03:37|1.7739
06:03:38|1.774
06:03:39|1.7742
06:03:40|1.7742
06:03:41|1.7741
06:03:42|1.7742
06:03:43|1.7748
06:03:44|1.7757
06:03:45|1.7756
06:03:46|1.7759
06:03:47|1.7755
06:03:49|1.7748
06:03:49|1.7746
06:03:50|1.7755
06:03:52|1.7752
06:03:52|1.7739
06:03:53|1.7734
06:03:54|1.7734
06:03:55|1.7739
06:03:57|1.7753
06:03:58|1.774
06:03:59|1.774
06:04:00|1.7734
06:04:01|1.7736
06:04:02|1.7732
06:04:03|1.7732
06:04:04|1.7732
06:04:05|1.7732
06:04:06|1.7733
06:04:07|1.7733
06:04:08|1.7733
06:04:09|1.7736
06:04:10|1.7743
06:04:11|1.7728
06:04:12|1.7722
06:04:13|1.7717
06:04:15|1.7712
06:04:15|1.7723
06:04:16|1.7724
06:04:17|1.7726
06:04:19|1.7726
06:04:19|1.7723
06:04:20|1.7726
06:04:21|1.7716
06:04:22|1.7713
06:04:23|1.7706
06:04:25|1.7687
06:04:27|1.7687
06:04:27|1.7687
06:04:29|1.7695
06:04:30|1.7698
06:04:31|1.7698
06:04:31|1.7698
06:04:33|1.7705
06:04:33|1.7727
06:04:35|1.7736
06:04:35|1.7733
06:04:36|1.7733
06:04:37|1.7733
06:04:38|1.7719
06:04:39|1.7714
06:04:40|1.7714
06:04:41|1.7718
06:04:43|1.7715
06:04:44|1.7717
06:04:44|1.7717
06:04:45|1.7706
06:04:47|1.7698
06:04:47|1.77
06:04:49|1.7702
06:04:49|1.7702
06:04:50|1.7704
06:04:52|1.7704
06:04:53|1.77
06:04:54|1.77
06:04:55|1.77
06:04:56|1.7693
06:04:57|1.7689
06:04:58|1.7689
06:04:58|1.768
06:05:00|1.7679
06:05:02|1.7678
06:05:02|1.7674
06:05:03|1.7679
06:05:04|1.7675
06:05:05|1.7677
06:05:06|1.7667
06:05:08|1.766
06:05:08|1.7645
06:05:10|1.7646
06:05:10|1.7655
06:05:11|1.7655
06:05:12|1.7664
06:05:13|1.7668
06:05:14|1.7673
06:05:15|1.7673
06:05:16|1.7668
06:05:17|1.7668
06:05:18|1.7668
06:05:19|1.7668
06:05:20|1.7668
06:05:21|1.767
06:05:22|1.7675
06:05:23|1.767
06:05:25|1.767
06:05:26|1.7675
06:05:27|1.7674
06:05:28|1.7668
06:05:30|1.7655
06:05:31|1.7655
06:05:32|1.765
06:05:33|1.7654
06:05:34|1.7657
06:05:35|1.7657
06:05:36|1.7655
06:05:38|1.7655
06:05:38|1.7655
06:05:39|1.7655
06:05:41|1.7653
06:05:42|1.7653
06:05:43|1.7635
06:05:44|1.763
06:05:45|1.7639
06:05:46|1.7639
06:05:47|1.7639
06:05:48|1.764
06:05:50|1.764
06:05:50|1.7645
06:05:51|1.7647
06:05:53|1.7647
06:05:53|1.7646
06:05:55|1.7646
06:05:56|1.7649
06:05:57|1.7649
06:05:57|1.7645
06:05:59|1.7645
06:05:59|1.7645
06:06:00|1.7631
06:06:01|1.7631
06:06:02|1.7622
06:06:03|1.7617
06:06:05|1.7614
06:06:05|1.7612
06:06:07|1.76
06:06:07|1.7599
06:06:09|1.7598
06:06:09|1.7597
06:06:10|1.7597
06:06:11|1.7597
06:06:12|1.7588
06:06:13|1.7585
06:06:14|1.7587
06:06:15|1.759
06:06:16|1.759
06:06:17|1.759
06:06:18|1.7588
06:06:19|1.7588
06:06:20|1.759
06:06:22|1.7595
06:06:22|1.7593
06:06:23|1.7589
06:06:24|1.7589
06:06:25|1.7589
06:06:26|1.7591
06:06:28|1.7593
06:06:29|1.7591
06:06:31|1.7591
06:06:32|1.7592
06:06:34|1.7585
06:06:34|1.7585
06:06:35|1.7578
06:06:36|1.7579
06:06:38|1.7562
06:06:39|1.7561
06:06:39|1.7559
06:06:41|1.7568
06:06:41|1.7564
06:06:42|1.7566
06:06:44|1.7564
06:06:45|1.7561
06:06:46|1.7566
06:06:47|1.7573
06:06:48|1.7562
06:06:49|1.7562
06:06:50|1.7562
06:06:51|1.755
06:06:52|1.7538
06:06:53|1.7537
06:06:54|1.7535
06:06:56|1.7536
06:06:56|1.7546
06:06:58|1.7542
06:06:59|1.7542
06:06:59|1.7541
06:07:01|1.7536
06:07:02|1.754
06:07:02|1.754
06:07:03|1.7536
06:07:04|1.7521
06:07:06|1.7524
06:07:07|1.7528
06:07:08|1.7532
06:07:09|1.754
06:07:10|1.7547
06:07:11|1.7568
06:07:12|1.7554
06:07:13|1.7545
06:07:14|1.7556
06:07:15|1.7558
06:07:16|1.7558
06:07:17|1.7565
06:07:19|1.7567
06:07:19|1.7556
06:07:20|1.7549
06:07:21|1.7549
06:07:23|1.7548
06:07:23|1.7544
06:07:24|1.7544
06:07:25|1.7545
06:07:26|1.7521
06:07:28|1.7516
06:07:30|1.7525
06:07:31|1.7525
06:07:32|1.7525
06:07:33|1.7521
06:07:33|1.751
06:07:35|1.7512
06:07:36|1.7507
06:07:37|1.7509
06:07:38|1.7509
06:07:38|1.751
06:07:40|1.7504
06:07:41|1.7503
06:07:41|1.7503
06:07:43|1.7504
06:07:45|1.7504
06:07:45|1.7504
06:07:47|1.7502
06:07:49|1.7506
06:07:49|1.7508
06:07:51|1.7506
06:07:51|1.7506
06:07:52|1.7504
06:07:53|1.7503
06:07:54|1.7504
06:07:56|1.7505
06:07:57|1.7505
06:07:58|1.7503
06:07:59|1.7508
06:08:00|1.7508
06:08:01|1.7508
06:08:02|1.7539
06:08:03|1.7551
06:08:03|1.7572
06:08:04|1.7561
06:08:05|1.7549
06:08:07|1.7545
06:08:08|1.7556
06:08:09|1.7547
06:08:10|1.7547
06:08:10|1.754
06:08:12|1.7548
06:08:13|1.7552
06:08:14|1.7557
06:08:15|1.7552
06:08:16|1.7554
06:08:17|1.7552
06:08:17|1.7552
06:08:19|1.7552
06:08:20|1.7545
06:08:21|1.7545
06:08:22|1.753
06:08:23|1.7522
06:08:24|1.7522
06:08:25|1.7522
06:08:26|1.7522
06:08:27|1.7523
06:08:28|1.7523
06:08:29|1.753
06:08:30|1.7525
06:08:31|1.7523
06:08:32|1.7523
06:08:33|1.7518
06:08:34|1.7521
06:08:35|1.7521
06:08:36|1.752
06:08:37|1.7523
06:08:38|1.7522
06:08:39|1.7522
06:08:41|1.7512
06:08:42|1.7518
06:08:42|1.7518
06:08:43|1.7513
06:08:44|1.7516
06:08:45|1.7516
06:08:47|1.752
06:08:48|1.7523
06:08:48|1.7517
06:08:50|1.7518
06:08:51|1.7524
06:08:52|1.7527
06:08:53|1.7527
06:08:54|1.7527
06:08:55|1.7527
06:08:56|1.7523
06:08:57|1.7521
06:08:58|1.7521
06:08:59|1.7521
06:09:00|1.7524
06:09:01|1.7519
06:09:02|1.7519
06:09:04|1.7535
06:09:04|1.7555
06:09:05|1.7549
06:09:06|1.7545
06:09:07|1.7549
06:09:08|1.7549
06:09:09|1.7549
06:09:11|1.7548
06:09:12|1.7552
06:09:12|1.7552
06:09:13|1.7547
06:09:14|1.7548
06:09:15|1.7548
06:09:16|1.7548
06:09:17|1.7548
06:09:18|1.7553
06:09:19|1.7553
06:09:20|1.7556
06:09:21|1.7556
06:09:22|1.755
06:09:23|1.7549
06:09:24|1.7549
06:09:25|1.7547
06:09:26|1.7546
06:09:27|1.7546
06:09:28|1.7546
06:09:30|1.7543
06:09:31|1.7539
06:09:31|1.7541
06:09:33|1.7539
06:09:34|1.7536
06:09:36|1.7541
06:09:37|1.7547
06:09:38|1.7547
06:09:39|1.7547
06:09:40|1.7549
06:09:41|1.7551
06:09:42|1.7551
06:09:43|1.7551
06:09:44|1.7551
06:09:45|1.7558
06:09:47|1.7574
06:09:48|1.7578
06:09:49|1.7578
06:09:50|1.7578
06:09:51|1.7571
06:09:52|1.7571
06:09:53|1.7571
06:09:54|1.7563
06:09:55|1.7559
06:09:56|1.7551
06:09:57|1.7547
06:09:58|1.7548
06:09:59|1.7547
06:10:00|1.7549
06:10:01|1.7555
06:10:02|1.7555
06:10:03|1.7555
06:10:04|1.7551
06:10:05|1.7556
06:10:06|1.7556
06:10:07|1.7557
06:10:08|1.7548
06:10:09|1.7553
06:10:10|1.7553
06:10:11|1.7555
06:10:12|1.7555
06:10:13|1.7555
06:10:14|1.7562
06:10:15|1.7562
06:10:16|1.7562
06:10:17|1.756
06:10:19|1.7565
06:10:19|1.7565
06:10:20|1.7566
06:10:22|1.7563
06:10:22|1.7563
06:10:24|1.7563
06:10:24|1.7563
06:10:26|1.7563
06:10:27|1.7578
06:10:27|1.7578
06:10:29|1.758
06:10:30|1.7586
06:10:32|1.7594
06:10:32|1.761
06:10:34|1.7601
06:10:36|1.7605
06:10:37|1.7604
06:10:37|1.7614
06:10:38|1.7614
06:10:40|1.7627
06:10:42|1.7629
06:10:42|1.7627
06:10:43|1.7631
06:10:44|1.7638
06:10:46|1.7641
06:10:46|1.7639
06:10:48|1.7637
06:10:49|1.7628
06:10:50|1.7618
06:10:50|1.7613
06:10:51|1.7607
06:10:52|1.7607
06:10:53|1.7605
06:10:54|1.7591
06:10:55|1.759
06:10:57|1.7576
06:10:58|1.7579
06:10:59|1.7584
06:11:00|1.7575
06:11:01|1.7575
06:11:02|1.7573
06:11:03|1.7565
06:11:04|1.7567
06:11:05|1.7568
06:11:06|1.7568
06:11:07|1.7566
06:11:09|1.7566
06:11:09|1.7564
06:11:10|1.7574
06:11:11|1.7575
06:11:13|1.7573
06:11:14|1.7571
06:11:15|1.7573
06:11:16|1.7574
06:11:16|1.7574
06:11:18|1.7574
06:11:18|1.7569
06:11:19|1.7535
06:11:20|1.7534
06:11:21|1.7535
06:11:22|1.7535
06:11:24|1.7537
06:11:24|1.7534
06:11:26|1.7522
06:11:27|1.7522
06:11:28|1.7523
06:11:29|1.7521
06:11:30|1.7515
06:11:30|1.7515
06:11:33|1.7517
06:11:33|1.7523
06:11:34|1.7538
06:11:36|1.754
06:11:36|1.754
06:11:38|1.7533
06:11:39|1.7535
06:11:40|1.7545
06:11:41|1.7545
06:11:42|1.7545
06:11:43|1.7542
06:11:44|1.7544
06:11:45|1.7544
06:11:46|1.7553
06:11:47|1.7553
06:11:48|1.7553
06:11:49|1.7553
06:11:50|1.7553
06:11:52|1.7553
06:11:52|1.76
06:11:53|1.7586
06:11:55|1.7592
06:11:55|1.7603
06:11:56|1.7603
06:11:58|1.7609
06:11:58|1.7609
06:12:00|1.761
06:12:01|1.761
06:12:01|1.761
06:12:03|1.7623
06:12:04|1.7621
06:12:05|1.7621
06:12:05|1.7621
06:12:07|1.7617
06:12:08|1.7636
06:12:09|1.764
06:12:10|1.7646
06:12:11|1.764
06:12:12|1.7639
06:12:13|1.7634
06:12:14|1.764
06:12:14|1.7646
06:12:16|1.7636
06:12:17|1.7633
06:12:18|1.7642
06:12:19|1.7639
06:12:20|1.7643
06:12:21|1.7646
06:12:22|1.7646
06:12:23|1.7646
06:12:23|1.764
06:12:25|1.7645
06:12:25|1.7645
06:12:26|1.7641
06:12:28|1.7641
06:12:29|1.7641
06:12:30|1.7659
06:12:31|1.7668
06:12:32|1.7666
06:12:34|1.7651
06:12:35|1.7667
06:12:36|1.767
06:12:38|1.767
06:12:39|1.7677
06:12:40|1.7684
06:12:41|1.7684
06:12:42|1.7687
06:12:43|1.7693
06:12:43|1.7694
06:12:45|1.7708
06:12:46|1.7714
06:12:47|1.7714
06:12:48|1.7714
06:12:49|1.7715
06:12:50|1.7715
06:12:51|1.7715
06:12:52|1.7729
06:12:53|1.7732
06:12:54|1.7756
06:12:55|1.7743
06:12:56|1.7757
06:12:57|1.7754
06:12:58|1.7761
06:12:59|1.7759
06:13:00|1.776
06:13:01|1.776
06:13:02|1.7755
06:13:03|1.7754
06:13:04|1.7754
06:13:05|1.7741
06:13:06|1.7741
06:13:07|1.7741
06:13:08|1.7723
06:13:09|1.7764
06:13:10|1.7755
06:13:11|1.7755
06:13:12|1.7753
06:13:13|1.7764
06:13:14|1.7778
06:13:15|1.778
06:13:16|1.7781
06:13:17|1.7783
06:13:18|1.7784
06:13:19|1.7789
06:13:20|1.779
06:13:21|1.7783
06:13:22|1.7787
06:13:23|1.7787
06:13:24|1.7769
06:13:26|1.7743
06:13:26|1.7733
06:13:27|1.774
06:13:28|1.7738
06:13:29|1.7725
06:13:30|1.774
06:13:31|1.7768
06:13:32|1.7772
06:13:34|1.7787
06:13:36|1.7783
06:13:37|1.7779
06:13:37|1.7779
06:13:39|1.7792
06:13:39|1.7791
06:13:40|1.7782
06:13:41|1.7786
06:13:42|1.7793
06:13:44|1.7793
06:13:45|1.7794
06:13:47|1.779
06:13:47|1.7788
06:13:48|1.7788
06:13:49|1.7783
06:13:50|1.7762
06:13:51|1.7773
06:13:52|1.7774
06:13:53|1.7774
06:13:54|1.7768
06:13:55|1.7755
06:13:56|1.7756
06:13:57|1.775
06:13:58|1.7757
06:13:59|1.7757
06:14:00|1.7757
06:14:01|1.775
06:14:03|1.7734
06:14:03|1.773
06:14:04|1.7725
06:14:05|1.772
06:14:06|1.7726
06:14:07|1.772
06:14:09|1.772
06:14:10|1.7728
06:14:11|1.7729
06:14:11|1.7727
06:14:13|1.7727
06:14:14|1.7727
06:14:16|1.7726
06:14:17|1.7729
06:14:18|1.7726
06:14:18|1.7726
06:14:19|1.7725
06:14:20|1.7721
06:14:21|1.7711
06:14:22|1.7708
06:14:23|1.7713
06:14:24|1.7713
06:14:25|1.7725
06:14:26|1.7729
06:14:28|1.7729
06:14:28|1.7725
06:14:29|1.7736
06:14:30|1.7744
06:14:31|1.7744
06:14:32|1.7744
06:14:33|1.7751
06:14:35|1.7754
06:14:37|1.7759
06:14:37|1.7768
06:14:38|1.7768
06:14:39|1.7768
06:14:41|1.7759
06:14:42|1.7759
06:14:44|1.7759
06:14:44|1.7775
06:14:46|1.7775
06:14:46|1.7767
06:14:47|1.7769
06:14:49|1.7748
06:14:49|1.774
06:14:50|1.7742
06:14:52|1.7742
06:14:52|1.7755
06:14:53|1.7763
06:14:54|1.7763
06:14:56|1.7769
06:14:56|1.7769
06:14:57|1.777
06:14:58|1.7761
06:14:59|1.7765
06:15:00|1.7764
06:15:01|1.7762
06:15:02|1.7762
06:15:03|1.7762
06:15:04|1.7764
06:15:05|1.7744
06:15:07|1.7747
06:15:07|1.7744
06:15:09|1.7739
06:15:09|1.7757
06:15:11|1.7753
06:15:11|1.7753
06:15:12|1.7755
06:15:13|1.7753
06:15:15|1.7753
06:15:16|1.7751
06:15:16|1.7755
06:15:17|1.7755
06:15:18|1.7755
06:15:20|1.7764
06:15:20|1.7768
06:15:22|1.7768
06:15:22|1.7769
06:15:23|1.7769
06:15:25|1.7762
06:15:25|1.7744
06:15:26|1.7744
06:15:27|1.7749
06:15:28|1.7749
06:15:30|1.7728
06:15:31|1.773
06:15:31|1.773
06:15:32|1.7737
06:15:34|1.7737
06:15:34|1.7748
06:15:36|1.774
06:15:37|1.774
06:15:38|1.7742
06:15:40|1.7744
06:15:41|1.7742
06:15:42|1.7742
06:15:43|1.7734
06:15:44|1.774
06:15:45|1.7737
06:15:46|1.7737
06:15:47|1.7742
06:15:48|1.7737
06:15:49|1.7753
06:15:50|1.7749
06:15:51|1.7749
06:15:52|1.7756
06:15:53|1.7756
06:15:54|1.7756
06:15:55|1.7764
06:15:56|1.7777
06:15:57|1.777
06:15:58|1.7789
06:15:59|1.7789
06:16:01|1.7788
06:16:01|1.7793
06:16:03|1.7792
06:16:04|1.7801
06:16:04|1.7807
06:16:06|1.7809
06:16:07|1.7813
06:16:08|1.7824
06:16:08|1.7826
06:16:10|1.7824
06:16:10|1.7825
06:16:11|1.7821
06:16:12|1.7817
06:16:13|1.7792
06:16:14|1.7799
06:16:16|1.7811
06:16:17|1.7819
06:16:17|1.7823
06:16:18|1.7823
06:16:19|1.7823
06:16:20|1.7812
06:16:22|1.7804
06:16:23|1.7816
06:16:23|1.7814
06:16:24|1.783
06:16:25|1.7821
06:16:26|1.7825
06:16:28|1.7825
06:16:28|1.7825
06:16:30|1.7819
06:16:30|1.7819
06:16:32|1.7819
06:16:33|1.7819
06:16:34|1.7812
06:16:35|1.7802
06:16:36|1.7797
06:16:37|1.7797
06:16:38|1.7796
06:16:39|1.7801
06:16:41|1.7801
06:16:42|1.7801
06:16:43|1.7801
06:16:44|1.7793
06:16:45|1.778
06:16:46|1.7787
06:16:46|1.7785
06:16:48|1.7785
06:16:49|1.7785
06:16:50|1.7785
06:16:52|1.7785
06:16:52|1.7796
06:16:53|1.7796
06:16:55|1.7796
06:16:55|1.7789
06:16:56|1.7789
06:16:57|1.7787
06:16:58|1.7795
06:17:00|1.7787
06:17:00|1.7787
06:17:02|1.7787
06:17:03|1.7796
06:17:03|1.7807
06:17:05|1.7802
06:17:06|1.7792
06:17:07|1.7785
06:17:08|1.7785
06:17:09|1.7785
06:17:10|1.7779
06:17:11|1.7778
06:17:12|1.779
06:17:13|1.779
06:17:14|1.7796
06:17:15|1.7802
06:17:16|1.7815
06:17:17|1.7817
06:17:18|1.7823
06:17:19|1.7822
06:17:20|1.7822
06:17:21|1.7819
06:17:22|1.7819
06:17:23|1.7819
06:17:24|1.7813
06:17:25|1.7806
06:17:26|1.7806
06:17:27|1.7803
06:17:28|1.7796
06:17:29|1.7796
06:17:30|1.7797
06:17:31|1.7791
06:17:32|1.7793
06:17:33|1.7794
06:17:34|1.7794
06:17:35|1.7794
06:17:36|1.7794
06:17:37|1.7801
06:17:39|1.7801
06:17:40|1.7804
06:17:42|1.7804
06:17:43|1.7808
06:17:44|1.7793
06:17:45|1.7796
06:17:46|1.7799
06:17:47|1.7788
06:17:48|1.7788
06:17:49|1.7791
06:17:50|1.7793
06:17:51|1.7798
06:17:52|1.7799
06:17:53|1.7797
06:17:54|1.7791
06:17:55|1.7791
06:17:56|1.7778
06:17:57|1.7782
06:17:58|1.7779
06:17:59|1.7779
06:18:00|1.7781
06:18:01|1.7776
06:18:03|1.7782
06:18:04|1.7776
06:18:04|1.7776
06:18:06|1.7777
06:18:06|1.7782
06:18:08|1.7782
06:18:08|1.7791
06:18:09|1.7791
06:18:11|1.7791
06:18:12|1.7791
06:18:12|1.7803
06:18:14|1.7804
06:18:15|1.7803
06:18:16|1.78
06:18:17|1.7816
06:18:18|1.7815
06:18:19|1.7813
06:18:20|1.7813
06:18:21|1.7819
06:18:22|1.7811
06:18:23|1.7811
06:18:24|1.7818
06:18:25|1.7818
06:18:26|1.7824
06:18:27|1.7824
06:18:28|1.7839
06:18:30|1.7836
06:18:30|1.7832
06:18:32|1.7837
06:18:32|1.7841
06:18:33|1.7841
06:18:34|1.7845
06:18:35|1.7844
06:18:36|1.7848
06:18:38|1.7856
06:18:38|1.7865
06:18:40|1.7861
06:18:42|1.785
06:18:43|1.7848
06:18:43|1.7856
06:18:44|1.785
06:18:45|1.7844
06:18:47|1.7847
06:18:48|1.7858
06:18:50|1.7864
06:18:51|1.7854
06:18:52|1.7874
06:18:53|1.7874
06:18:54|1.7874
06:18:55|1.7873
06:18:56|1.7877
06:18:57|1.7882
06:18:58|1.7882
06:18:59|1.7865
06:19:00|1.7872
06:19:01|1.7872
06:19:02|1.7872
06:19:03|1.7873
06:19:05|1.7875
06:19:05|1.7884
06:19:07|1.7896
06:19:07|1.7893
06:19:08|1.79
06:19:09|1.7897
06:19:11|1.7894
06:19:11|1.7895
06:19:12|1.7894
06:19:14|1.79
06:19:15|1.79
06:19:15|1.7899
06:19:17|1.7892
06:19:17|1.7884
06:19:18|1.7814
06:19:20|1.7829
06:19:20|1.7825
06:19:22|1.7818
06:19:23|1.7823
06:19:24|1.7816
06:19:25|1.7822
06:19:26|1.7838
06:19:27|1.7828
06:19:28|1.7837
06:19:29|1.7838
06:19:30|1.7857
06:19:31|1.7867
06:19:32|1.7867
06:19:33|1.7865
06:19:34|1.7876
06:19:35|1.7873
06:19:36|1.7873
06:19:37|1.7865
06:19:38|1.7865
06:19:39|1.7867
06:19:40|1.7866
06:19:42|1.7866
06:19:42|1.7888
06:19:44|1.7883
06:19:45|1.7888
06:19:46|1.7884
06:19:47|1.7884
06:19:48|1.7888
06:19:49|1.7887
06:19:50|1.7896
06:19:51|1.7896
06:19:52|1.7896
06:19:53|1.7893
06:19:54|1.79
06:19:55|1.7893
06:19:56|1.7888
06:19:57|1.7887
06:19:59|1.7877
06:19:59|1.7877
06:20:00|1.788
06:20:01|1.7877
06:20:02|1.7882
06:20:04|1.7881
06:20:05|1.7872
06:20:06|1.7865
06:20:07|1.7877
06:20:08|1.7877
06:20:09|1.7877
06:20:10|1.7885
06:20:11|1.7882
06:20:12|1.7877
06:20:13|1.7876
06:20:14|1.7885
06:20:15|1.7881
06:20:16|1.7888
06:20:18|1.7888
06:20:18|1.7885
06:20:19|1.7882
06:20:20|1.789
06:20:22|1.7884
06:20:23|1.7885
06:20:24|1.788
06:20:25|1.7885
06:20:26|1.7885
06:20:26|1.7872
06:20:28|1.787
06:20:28|1.787
06:20:30|1.7882
06:20:31|1.7885
06:20:32|1.7885
06:20:33|1.7884
06:20:33|1.7889
06:20:35|1.7889
06:20:36|1.7883
06:20:37|1.7883
06:20:37|1.7892
06:20:39|1.7892
06:20:40|1.7892
06:20:42|1.7892
06:20:43|1.7893
06:20:44|1.7893
06:20:45|1.7893
06:20:45|1.7895
06:20:46|1.7895
06:20:48|1.7895
06:20:49|1.7895
06:20:50|1.7892
06:20:51|1.7889
06:20:52|1.7889
06:20:53|1.7892
06:20:54|1.7883
06:20:56|1.7881
06:20:57|1.7884
06:20:57|1.7884
06:20:58|1.7884
06:20:59|1.7888
06:21:00|1.7881
06:21:02|1.7875
06:21:03|1.787
06:21:03|1.787
06:21:04|1.787
06:21:05|1.787
06:21:06|1.7862
06:21:08|1.7849
06:21:09|1.7845
06:21:10|1.7852
06:21:11|1.7834
06:21:12|1.7829
06:21:14|1.7809
06:21:15|1.7813
06:21:15|1.781
06:21:17|1.7793
06:21:18|1.7793
06:21:19|1.7799
06:21:19|1.7793
06:21:21|1.7791
06:21:21|1.7789
06:21:22|1.7787
06:21:23|1.778
06:21:24|1.778
06:21:26|1.7783
06:21:27|1.7784
06:21:28|1.7786
06:21:29|1.7781
06:21:30|1.7778
06:21:31|1.7779
06:21:32|1.7778
06:21:33|1.7777
06:21:34|1.7772
06:21:35|1.7771
06:21:36|1.78
06:21:37|1.78
06:21:38|1.78
06:21:39|1.7799
06:21:40|1.7771
06:21:41|1.777
06:21:43|1.7769
06:21:44|1.7771
06:21:44|1.7763
06:21:46|1.7758
06:21:47|1.7747
06:21:48|1.7748
06:21:48|1.7748
06:21:50|1.7756
06:21:51|1.7761
06:21:52|1.7761
06:21:53|1.7754
06:21:55|1.7762
06:21:55|1.7762
06:21:56|1.7761
06:21:58|1.7761
06:21:59|1.7761
06:22:00|1.776
06:22:00|1.7758
06:22:02|1.7758
06:22:02|1.7758
06:22:03|1.7757
06:22:04|1.775
06:22:05|1.775
06:22:07|1.7749
06:22:07|1.7749
06:22:08|1.7749
06:22:10|1.7747
06:22:10|1.7747
06:22:11|1.7748
06:22:13|1.7747
06:22:13|1.7765
06:22:14|1.7772
06:22:15|1.7771
06:22:17|1.7774
06:22:17|1.7767
06:22:18|1.7752
06:22:20|1.7747
06:22:20|1.7747
06:22:21|1.7759
06:22:22|1.7759
06:22:24|1.778
06:22:25|1.777
06:22:26|1.7766
06:22:27|1.7766
06:22:27|1.7766
06:22:28|1.7768
06:22:29|1.7766
06:22:31|1.7766
06:22:32|1.7759
06:22:32|1.7752
06:22:34|1.7759
06:22:34|1.7746
06:22:35|1.7742
06:22:37|1.7748
06:22:37|1.7748
06:22:39|1.7737
06:22:40|1.7736
06:22:41|1.7719
06:22:41|1.771
06:22:44|1.7716
06:22:44|1.7719
06:22:46|1.7722
06:22:46|1.7722
06:22:48|1.7723
06:22:49|1.7723
06:22:50|1.7719
06:22:52|1.7713
06:22:53|1.7714
06:22:53|1.7714
06:22:54|1.7721
06:22:56|1.7721
06:22:57|1.7721
06:22:57|1.772
06:22:59|1.7718
06:22:59|1.7722
06:23:00|1.771
06:23:01|1.7694
06:23:02|1.7699
06:23:04|1.7699
06:23:05|1.7695
06:23:06|1.7695
06:23:06|1.7703
06:23:08|1.7707
06:23:08|1.7707
06:23:09|1.77
06:23:11|1.7704
06:23:12|1.7714
06:23:13|1.7714
06:23:13|1.7712
06:23:14|1.771
06:23:16|1.7705
06:23:16|1.7714
06:23:17|1.7705
06:23:19|1.7698
06:23:20|1.7693
06:23:21|1.7699
06:23:21|1.7705
06:23:23|1.7703
06:23:24|1.7703
06:23:25|1.77
06:23:25|1.7698
06:23:27|1.7696
06:23:28|1.7698
06:23:28|1.7698
06:23:30|1.7701
06:23:31|1.7701
06:23:31|1.7689
06:23:33|1.7689
06:23:33|1.7689
06:23:34|1.7689
06:23:36|1.7689
06:23:37|1.7689
06:23:37|1.7688
06:23:38|1.7689
06:23:40|1.7693
06:23:40|1.7691
06:23:42|1.7691
06:23:42|1.7695
06:23:44|1.7695
06:23:45|1.7689
06:23:47|1.7689
06:23:48|1.7689
06:23:49|1.7693
06:23:50|1.7693
06:23:51|1.7693
06:23:52|1.7692
06:23:53|1.7692
06:23:54|1.7692
06:23:55|1.7691
06:23:56|1.769
06:23:57|1.7686
06:23:58|1.7673
06:23:59|1.7678
06:24:00|1.7681
06:24:01|1.768
06:24:02|1.768
06:24:03|1.7698
06:24:04|1.7698
06:24:06|1.77
06:24:06|1.7691
06:24:07|1.7691
06:24:09|1.7687
06:24:09|1.7687
06:24:10|1.7688
06:24:11|1.7688
06:24:12|1.7688
06:24:14|1.7688
06:24:15|1.7694
06:24:16|1.7694
06:24:17|1.77
06:24:18|1.7702
06:24:19|1.7702
06:24:20|1.7697
06:24:21|1.7699
06:24:22|1.768
06:24:23|1.7677
06:24:24|1.7671
06:24:25|1.7668
06:24:26|1.7667
06:24:27|1.7658
06:24:28|1.7653
06:24:29|1.7658
06:24:30|1.7658
06:24:31|1.7655
06:24:32|1.7655
06:24:33|1.7666
06:24:34|1.766
06:24:35|1.7647
06:24:36|1.7647
06:24:37|1.7647
06:24:38|1.7641
06:24:39|1.7647
06:24:40|1.7644
06:24:41|1.7648
06:24:42|1.766
06:24:43|1.766
06:24:44|1.7648
06:24:45|1.7651
06:24:47|1.7651
06:24:47|1.7651
06:24:49|1.7646
06:24:50|1.7646
06:24:50|1.7638
06:24:52|1.7639
06:24:53|1.7639
06:24:54|1.7633
06:24:55|1.7643
06:24:56|1.7664
06:24:57|1.767
06:24:58|1.766
06:25:00|1.766
06:25:01|1.766
06:25:01|1.7631
06:25:02|1.7637
06:25:04|1.7629
06:25:05|1.763
06:25:06|1.7629
06:25:07|1.7624
06:25:08|1.7628
06:25:09|1.7628
06:25:10|1.7628
06:25:11|1.7627
06:25:12|1.7618
06:25:13|1.7606
06:25:15|1.7605
06:25:16|1.7611
06:25:16|1.7611
06:25:18|1.7607
06:25:19|1.7605
06:25:20|1.759
06:25:20|1.7595
06:25:21|1.7595
06:25:23|1.76
06:25:24|1.7593
06:25:25|1.7594
06:25:26|1.7604
06:25:26|1.7608
06:25:28|1.7608
06:25:28|1.7612
06:25:30|1.7608
06:25:31|1.7608
06:25:32|1.7608
06:25:33|1.7606
06:25:34|1.7606
06:25:35|1.7606
06:25:36|1.7598
06:25:37|1.7599
06:25:38|1.7603
06:25:39|1.7603
06:25:40|1.759
06:25:41|1.759
06:25:42|1.7577
06:25:43|1.7578
06:25:44|1.7583
06:25:45|1.758
06:25:47|1.758
06:25:48|1.758
06:25:49|1.7576
06:25:51|1.7572
06:25:52|1.7561
06:25:52|1.756
06:25:53|1.7561
06:25:55|1.7556
06:25:56|1.7556
06:25:56|1.7558
06:25:57|1.7559
06:25:58|1.7567
06:25:59|1.7565
06:26:01|1.7562
06:26:01|1.7584
06:26:02|1.7579
06:26:03|1.758
06:26:05|1.7574
06:26:05|1.7574
06:26:06|1.7581
06:26:08|1.7577
06:26:09|1.7578
06:26:09|1.757
06:26:11|1.7571
06:26:12|1.7596
06:26:12|1.7603
06:26:14|1.7605
06:26:15|1.7577
06:26:16|1.7585
06:26:18|1.7564
06:26:19|1.7563
06:26:19|1.7563
06:26:20|1.7563
06:26:21|1.7563
06:26:22|1.7563
06:26:24|1.7563
06:26:24|1.7563
06:26:25|1.7569
06:26:26|1.7561
06:26:28|1.7561
06:26:28|1.7567
06:26:30|1.7567
06:26:31|1.7567
06:26:32|1.7582
06:26:33|1.7591
06:26:34|1.7581
06:26:34|1.753
06:26:36|1.7518
06:26:36|1.7514
06:26:38|1.7515
06:26:39|1.7516
06:26:39|1.7516
06:26:42|1.7512
06:26:42|1.7513
06:26:43|1.7511
06:26:44|1.7511
06:26:45|1.751
06:26:46|1.7507
06:26:48|1.7515
06:26:50|1.7513
06:26:51|1.7506
06:26:51|1.7503
06:26:53|1.7503
06:26:54|1.7504
06:26:55|1.75
06:26:56|1.7495
06:26:57|1.7492
06:26:58|1.7496
06:26:58|1.7493
06:26:59|1.7489
06:27:01|1.7488
06:27:01|1.7484
06:27:03|1.749
06:27:04|1.749
06:27:05|1.749
06:27:06|1.7488
06:27:07|1.7488
06:27:08|1.7496
06:27:09|1.7504
06:27:10|1.7513
06:27:11|1.7513
06:27:12|1.7515
06:27:13|1.7515
06:27:14|1.7506
06:27:15|1.7508
06:27:16|1.7508
06:27:18|1.751
06:27:19|1.7505
06:27:19|1.7506
06:27:20|1.7506
06:27:21|1.7518
06:27:22|1.7518
06:27:24|1.7522
06:27:25|1.7517
06:27:26|1.7511
06:27:26|1.7506
06:27:27|1.7506
06:27:28|1.7506
06:27:29|1.7506
06:27:30|1.7513
06:27:32|1.7513
06:27:32|1.7513
06:27:33|1.7528
06:27:34|1.7529
06:27:35|1.7525
06:27:36|1.7523
06:27:37|1.7526
06:27:39|1.7526
06:27:39|1.7526
06:27:40|1.7526
06:27:41|1.7526
06:27:42|1.7526
06:27:43|1.7542
06:27:44|1.7543
06:27:46|1.7548
06:27:46|1.7556
06:27:48|1.7553
06:27:50|1.7553
06:27:50|1.7552
06:27:52|1.755
06:27:52|1.755
06:27:54|1.7536
06:27:55|1.754
06:27:55|1.754
06:27:56|1.7535
06:27:58|1.7532
06:27:58|1.754
06:28:00|1.754
06:28:01|1.754
06:28:02|1.754
06:28:03|1.754
06:28:04|1.7542
06:28:06|1.7542
06:28:06|1.7542
06:28:07|1.754
06:28:09|1.754
06:28:10|1.754
06:28:10|1.754
06:28:11|1.754
06:28:13|1.7537
06:28:14|1.7535
06:28:14|1.7534
06:28:15|1.7535
06:28:17|1.7535
06:28:18|1.754
06:28:19|1.754
06:28:20|1.7546
06:28:21|1.7546
06:28:22|1.7551
06:28:23|1.7558
06:28:24|1.7555
06:28:25|1.7555
06:28:26|1.7563
06:28:27|1.7561
06:28:28|1.7555
06:28:29|1.7549
06:28:30|1.7549
06:28:31|1.7545
06:28:32|1.7544
06:28:33|1.7541
06:28:35|1.7536
06:28:35|1.7535
06:28:37|1.7535
06:28:37|1.7529
06:28:38|1.7529
06:28:39|1.7529
06:28:41|1.7528
06:28:41|1.7528
06:28:42|1.7528
06:28:43|1.7528
06:28:44|1.7531
06:28:45|1.7531
06:28:47|1.7531
06:28:47|1.7531
06:28:50|1.753
06:28:51|1.7534
06:28:52|1.7535
06:28:53|1.7531
06:28:54|1.7531
06:28:55|1.7531
06:28:56|1.7534
06:28:57|1.7528
06:28:57|1.7526
06:28:59|1.7526
06:29:00|1.7526
06:29:01|1.7528
06:29:02|1.7528
06:29:03|1.7528
06:29:04|1.7528
06:29:05|1.7534
06:29:06|1.7534
06:29:07|1.7535
06:29:08|1.7535
06:29:09|1.7535
06:29:10|1.7535
06:29:11|1.7535
06:29:12|1.7535
06:29:13|1.7535
06:29:14|1.7535
06:29:15|1.7535
06:29:16|1.7531
06:29:18|1.7531
06:29:18|1.7531
06:29:19|1.7531
06:29:20|1.7531
06:29:22|1.7531
06:29:23|1.7534
06:29:24|1.7534
06:29:25|1.7535
06:29:27|1.7535
06:29:28|1.7535
06:29:28|1.7535
06:29:29|1.7529
06:29:30|1.7539
06:29:31|1.751
06:29:32|1.7516
06:29:33|1.7515
06:29:34|1.7515
06:29:35|1.7523
06:29:36|1.7523
06:29:37|1.7538
06:29:39|1.7535
06:29:39|1.7529
06:29:40|1.7529
06:29:41|1.7529
06:29:42|1.753
06:29:43|1.7538
06:29:44|1.7537
06:29:45|1.7543
06:29:46|1.7543
06:29:47|1.7543
06:29:48|1.7543
06:29:50|1.7543
06:29:52|1.7543
06:29:52|1.7548
06:29:54|1.7548
06:29:54|1.7548
06:29:56|1.7548
06:29:57|1.7548
06:29:58|1.7548
06:29:59|1.7548
06:30:00|1.7546
06:30:02|1.7546
06:30:03|1.7546
06:30:04|1.7533
06:30:05|1.7533
06:30:05|1.7525
06:30:06|1.7526
06:30:08|1.7509
06:30:08|1.75
06:30:09|1.7498
06:30:10|1.7484
06:30:11|1.7488
06:30:13|1.7487
06:30:13|1.7487
06:30:14|1.7492
06:30:15|1.7502
06:30:17|1.7507
06:30:17|1.7509
06:30:19|1.7512
06:30:20|1.7512
06:30:21|1.7512
06:30:21|1.7516
06:30:23|1.7516
06:30:24|1.7516
06:30:25|1.7516
06:30:26|1.7495
06:30:27|1.7495
06:30:28|1.7498
06:30:30|1.7498
06:30:30|1.7498
06:30:32|1.7495
06:30:33|1.7495
06:30:34|1.7495
06:30:34|1.7486
06:30:36|1.7482
06:30:36|1.7482
06:30:37|1.7477
06:30:39|1.7471
06:30:39|1.7475
06:30:40|1.7471
06:30:41|1.7475
06:30:42|1.7475
06:30:43|1.7475
06:30:45|1.7466
06:30:45|1.7468
06:30:46|1.7468
06:30:47|1.7467
06:30:48|1.7466
06:30:49|1.747
06:30:51|1.7465
06:30:53|1.7465
06:30:54|1.7454
06:30:54|1.7442
06:30:56|1.7425
06:30:57|1.7431
06:30:58|1.7433
06:30:59|1.7433
06:30:59|1.7434
06:31:01|1.7431
06:31:03|1.7434
06:31:04|1.7434
06:31:04|1.7434
06:31:06|1.7442
06:31:06|1.744
06:31:07|1.7452
06:31:08|1.7452
06:31:10|1.7464
06:31:10|1.7435
06:31:12|1.7434
06:31:13|1.7434
06:31:14|1.7436
06:31:14|1.7434
06:31:15|1.7434
06:31:16|1.7431
06:31:18|1.7422
06:31:18|1.7419
06:31:19|1.7416
06:31:20|1.7414
06:31:21|1.7413
06:31:22|1.7413
06:31:23|1.7412
06:31:25|1.7411
06:31:26|1.7407
06:31:26|1.7408
06:31:28|1.7408
06:31:28|1.7405
06:31:29|1.741
06:31:30|1.7384
06:31:31|1.7398
06:31:32|1.7395
06:31:33|1.7406
06:31:35|1.74
06:31:35|1.7347
06:31:36|1.735
06:31:38|1.7352
06:31:38|1.7376
06:31:39|1.7378
06:31:40|1.7378
06:31:42|1.7378
06:31:43|1.7379
06:31:43|1.7385
06:31:44|1.7385
06:31:45|1.7385
06:31:46|1.7383
06:31:47|1.7383
06:31:48|1.7367
06:31:49|1.7373
06:31:50|1.7373
06:31:52|1.7368
06:31:53|1.7385
06:31:55|1.7407
06:31:55|1.7415
06:31:57|1.7402
06:31:58|1.7402
06:31:58|1.7407
06:32:00|1.7415
06:32:01|1.7426
06:32:02|1.7429
06:32:03|1.7429
06:32:04|1.7407
06:32:04|1.7407
06:32:06|1.7398
06:32:06|1.7394
06:32:07|1.7394
06:32:08|1.7399
06:32:10|1.7392
06:32:11|1.7391
06:32:11|1.7392
06:32:13|1.7389
06:32:14|1.739
06:32:14|1.7381
06:32:16|1.737
06:32:17|1.7371
06:32:18|1.7369
06:32:19|1.7378
06:32:20|1.7378
06:32:21|1.7378
06:32:22|1.737
06:32:23|1.7365
06:32:24|1.7362
06:32:25|1.7368
06:32:26|1.7368
06:32:27|1.7368
06:32:28|1.7368
06:32:29|1.737
06:32:30|1.7365
06:32:31|1.7365
06:32:32|1.7366
06:32:33|1.7366
06:32:34|1.7354
06:32:35|1.7354
06:32:36|1.7357
06:32:37|1.7356
06:32:38|1.7353
06:32:39|1.7354
06:32:40|1.7347
06:32:42|1.7364
06:32:42|1.7358
06:32:43|1.7358
06:32:45|1.736
06:32:45|1.7363
06:32:46|1.7363
06:32:47|1.7363
06:32:49|1.7357
06:32:49|1.7357
06:32:50|1.7361
06:32:51|1.7361
06:32:53|1.7356
06:32:54|1.7357
06:32:56|1.7356
06:32:56|1.7357
06:32:57|1.7361
06:32:59|1.7364
06:33:00|1.736
06:33:02|1.7356
06:33:02|1.7372
06:33:04|1.7386
06:33:04|1.7374
06:33:05|1.7365
06:33:07|1.7365
06:33:07|1.7361
06:33:09|1.7341
06:33:09|1.7345
06:33:11|1.7345
06:33:12|1.7343
06:33:12|1.7344
06:33:14|1.7337
06:33:14|1.7335
06:33:15|1.7342
06:33:16|1.7344
06:33:17|1.7344
06:33:18|1.7343
06:33:19|1.7343
06:33:20|1.7343
06:33:21|1.7335
06:33:22|1.7335
06:33:24|1.7334
06:33:24|1.7334
06:33:25|1.7331
06:33:26|1.7341
06:33:27|1.7343
06:33:28|1.7344
06:33:30|1.7344
06:33:30|1.7344
06:33:31|1.7336
06:33:32|1.7336
06:33:33|1.7336
06:33:34|1.7333
06:33:35|1.7333
06:33:36|1.7332
06:33:38|1.7332
06:33:39|1.7332
06:33:40|1.7335
06:33:41|1.7335
06:33:42|1.7361
06:33:43|1.7369
06:33:44|1.7355
06:33:45|1.7353
06:33:46|1.7353
06:33:47|1.7353
06:33:48|1.7353
06:33:49|1.7371
06:33:50|1.7371
06:33:51|1.7371
06:33:52|1.737
06:33:54|1.7369
06:33:55|1.7369
06:33:57|1.735
06:33:57|1.735
06:33:59|1.735
06:33:59|1.7343
06:34:00|1.7343
06:34:01|1.7343
06:34:02|1.7341
06:34:04|1.7341
06:34:05|1.7332
06:34:05|1.7328
06:34:06|1.7338
06:34:07|1.7343
06:34:09|1.7343
06:34:09|1.7343
06:34:11|1.7351
06:34:11|1.7366
06:34:12|1.7366
06:34:14|1.7363
06:34:15|1.7373
06:34:16|1.7376
06:34:17|1.7376
06:34:18|1.7372
06:34:19|1.7372
06:34:19|1.7367
06:34:20|1.7361
06:34:21|1.7358
06:34:22|1.7358
06:34:24|1.7359
06:34:25|1.7351
06:34:26|1.7351
06:34:27|1.735
06:34:28|1.7343
06:34:29|1.7343
06:34:30|1.7337
06:34:31|1.7338
06:34:32|1.7345
06:34:34|1.7345
06:34:34|1.7344
06:34:35|1.7337
06:34:36|1.7337
06:34:37|1.7345
06:34:38|1.7358
06:34:40|1.7358
06:34:40|1.7358
06:34:42|1.736
06:34:42|1.736
06:34:43|1.7361
06:34:45|1.7361
06:34:45|1.7361
06:34:46|1.7361
06:34:47|1.7361
06:34:48|1.7361
06:34:49|1.7358
06:34:51|1.7358
06:34:51|1.7365
06:34:52|1.736
06:34:53|1.736
06:34:55|1.7369
06:34:56|1.7369
06:34:58|1.7369
06:34:59|1.7369
06:35:00|1.7369
06:35:00|1.7373
06:35:02|1.737
06:35:02|1.7375
06:35:03|1.7378
06:35:04|1.7388
06:35:06|1.7395
06:35:07|1.7387
06:35:08|1.7387
06:35:10|1.7392
06:35:11|1.7392
06:35:11|1.7392
06:35:13|1.7392
06:35:13|1.7394
06:35:14|1.74
06:35:15|1.7401
06:35:17|1.7407
06:35:17|1.7408
06:35:18|1.7414
06:35:19|1.7414
06:35:21|1.7414
06:35:22|1.7427
06:35:22|1.7429
06:35:24|1.7438
06:35:25|1.7437
06:35:25|1.7437
06:35:27|1.7433
06:35:27|1.744
06:35:29|1.7442
06:35:29|1.7445
06:35:31|1.7431
06:35:32|1.7442
06:35:32|1.7449
06:35:34|1.7445
06:35:35|1.7443
06:35:36|1.7406
06:35:37|1.7419
06:35:38|1.7416
06:35:39|1.7416
06:35:40|1.7418
06:35:41|1.742
06:35:42|1.7436
06:35:43|1.7443
06:35:44|1.7443
06:35:45|1.7443
06:35:46|1.7443
06:35:47|1.7445
06:35:48|1.7445
06:35:49|1.7445
06:35:50|1.7447
06:35:51|1.7454
06:35:52|1.7454
06:35:53|1.7454
06:35:54|1.7455
06:35:55|1.7457
06:35:57|1.7467
06:35:59|1.747
06:36:00|1.7467
06:36:00|1.7467
06:36:01|1.7467
06:36:03|1.746
06:36:03|1.7461
06:36:05|1.7473
06:36:06|1.7479
06:36:07|1.7479
06:36:08|1.7479
06:36:10|1.7485
06:36:10|1.7498
06:36:11|1.7502
06:36:12|1.749
06:36:13|1.7476
06:36:14|1.7471
06:36:15|1.7473
06:36:16|1.7477
06:36:17|1.7471
06:36:18|1.7468
06:36:19|1.7468
06:36:20|1.7468
06:36:22|1.7468
06:36:23|1.7464
06:36:25|1.747
06:36:25|1.7458
06:36:26|1.7458
06:36:27|1.7463
06:36:28|1.7463
06:36:29|1.7463
06:36:30|1.7464
06:36:31|1.7465
06:36:33|1.7467
06:36:33|1.7462
06:36:34|1.7462
06:36:36|1.7457
06:36:36|1.7457
06:36:37|1.7457
06:36:38|1.7444
06:36:39|1.7462
06:36:41|1.7462
06:36:41|1.7462
06:36:42|1.7454
06:36:43|1.746
06:36:44|1.746
06:36:45|1.7462
06:36:47|1.7461
06:36:47|1.7462
06:36:48|1.7462
06:36:50|1.747
06:36:50|1.747
06:36:52|1.7469
06:36:53|1.7487
06:36:54|1.748
06:36:54|1.748
06:36:56|1.748
06:36:58|1.748
06:36:59|1.7491
06:37:00|1.7491
06:37:01|1.7491
06:37:01|1.7491
06:37:03|1.7491
06:37:04|1.7491
06:37:05|1.7491
06:37:06|1.7492
06:37:07|1.7492
06:37:09|1.7473
06:37:10|1.7467
06:37:11|1.7473
06:37:12|1.7461
06:37:13|1.7459
06:37:14|1.7461
06:37:15|1.7468
06:37:16|1.7471
06:37:17|1.7469
06:37:18|1.7464
06:37:19|1.7464
06:37:20|1.7468
06:37:21|1.7476
06:37:22|1.7476
06:37:23|1.7455
06:37:24|1.7455
06:37:25|1.7451
06:37:26|1.7451
06:37:27|1.7451
06:37:28|1.7455
06:37:29|1.7452
06:37:30|1.7452
06:37:31|1.7458
06:37:32|1.7458
06:37:33|1.7458
06:37:34|1.746
06:37:35|1.7468
06:37:36|1.7468
06:37:37|1.7467
06:37:38|1.7467
06:37:39|1.7461
06:37:40|1.7461
06:37:41|1.7463
06:37:42|1.7467
06:37:43|1.7467
06:37:44|1.7453
06:37:45|1.7453
06:37:46|1.7459
06:37:47|1.7459
06:37:48|1.7456
06:37:49|1.7454
06:37:50|1.7454
06:37:51|1.7454
06:37:52|1.7454
06:37:53|1.7453
06:37:54|1.7457
06:37:55|1.7457
06:37:56|1.7457
06:37:57|1.7457
06:37:58|1.7457
06:38:00|1.7462
06:38:00|1.7462
06:38:02|1.7462
06:38:03|1.7469
06:38:05|1.7469
06:38:06|1.7469
06:38:07|1.7469
06:38:08|1.7477
06:38:09|1.748
06:38:09|1.7477
06:38:10|1.748
06:38:11|1.7478
06:38:12|1.7478
06:38:14|1.7478
06:38:15|1.7478
06:38:16|1.7478
06:38:17|1.7478
06:38:18|1.7488
06:38:18|1.7488
06:38:19|1.7485
06:38:21|1.7489
06:38:21|1.7491
06:38:22|1.7491
06:38:23|1.7491
06:38:25|1.7491
06:38:26|1.7505
06:38:27|1.7508
06:38:28|1.7511
06:38:28|1.7511
06:38:29|1.752
06:38:31|1.7521
06:38:32|1.7527
06:38:33|1.7529
06:38:34|1.754
06:38:35|1.7542
06:38:36|1.7542
06:38:37|1.7548
06:38:37|1.7552
06:38:39|1.7542
06:38:39|1.7545
06:38:41|1.7545
06:38:42|1.7545
06:38:43|1.7548
06:38:44|1.7548
06:38:45|1.7547
06:38:45|1.7549
06:38:47|1.7546
06:38:48|1.7541
06:38:49|1.7541
06:38:50|1.7541
06:38:51|1.7553
06:38:52|1.7553
06:38:53|1.7553
06:38:54|1.7527
06:38:55|1.7518
06:38:56|1.7506
06:38:57|1.7508
06:38:58|1.7512
06:39:00|1.7512
06:39:00|1.7505
06:39:02|1.7507
06:39:02|1.7507
06:39:03|1.7507
06:39:04|1.7493
06:39:05|1.7502
06:39:06|1.7503
06:39:08|1.7503
06:39:08|1.7503
06:39:09|1.7513
06:39:10|1.7513
06:39:11|1.7513
06:39:13|1.7513
06:39:13|1.7521
06:39:15|1.7526
06:39:17|1.7526
06:39:18|1.7526
06:39:19|1.7533
06:39:19|1.7537
06:39:21|1.7539
06:39:22|1.7539
06:39:23|1.7544
06:39:24|1.7548
06:39:25|1.756
06:39:26|1.7556
06:39:26|1.7563
06:39:27|1.7563
06:39:29|1.7564
06:39:29|1.7558
06:39:31|1.7556
06:39:31|1.7561
06:39:32|1.7556
06:39:34|1.7546
06:39:34|1.7544
06:39:36|1.7544
06:39:37|1.7542
06:39:38|1.7542
06:39:39|1.7555
06:39:40|1.7555
06:39:41|1.7558
06:39:42|1.7558
06:39:42|1.7559
06:39:43|1.7556
06:39:44|1.7557
06:39:46|1.7557
06:39:47|1.7552
06:39:48|1.7544
06:39:49|1.7548
06:39:50|1.7548
06:39:51|1.7548
06:39:52|1.7548
06:39:53|1.7541
06:39:54|1.7538
06:39:55|1.7543
06:39:56|1.7543
06:39:57|1.7541
06:39:58|1.7541
06:39:59|1.7541
06:40:00|1.7541
06:40:02|1.7539
06:40:03|1.7539
06:40:04|1.7535
06:40:05|1.7524
06:40:06|1.7524
06:40:07|1.7527
06:40:07|1.7527
06:40:08|1.7527
06:40:10|1.7543
06:40:10|1.7552
06:40:12|1.7556
06:40:13|1.7563
06:40:14|1.7565
06:40:15|1.7565
06:40:16|1.7565
06:40:17|1.7565
06:40:18|1.7556
06:40:20|1.7555
06:40:20|1.7552
06:40:21|1.7552
06:40:22|1.7547
06:40:23|1.7547
06:40:24|1.755
06:40:25|1.7522
06:40:26|1.752
06:40:27|1.7521
06:40:28|1.753
06:40:29|1.753
06:40:30|1.7535
06:40:31|1.7535
06:40:32|1.7535
06:40:33|1.7556
06:40:34|1.7566
06:40:35|1.7562
06:40:36|1.7562
06:40:37|1.7559
06:40:38|1.7564
06:40:39|1.7564
06:40:40|1.7564
06:40:41|1.7564
06:40:42|1.7564
06:40:44|1.7559
06:40:44|1.7555
06:40:46|1.7548
06:40:46|1.7552
06:40:47|1.7557
06:40:48|1.7557
06:40:50|1.7557
06:40:50|1.7555
06:40:51|1.7555
06:40:52|1.7565
06:40:53|1.756
06:40:55|1.756
06:40:55|1.7567
06:40:56|1.757
06:40:58|1.757
06:40:58|1.757
06:40:59|1.757
06:41:00|1.7565
06:41:02|1.7565
06:41:04|1.7565
06:41:04|1.756
06:41:05|1.7576
06:41:06|1.7583
06:41:08|1.7578
06:41:08|1.7578
06:41:10|1.7579
06:41:11|1.7578
06:41:12|1.7572
06:41:13|1.7572
06:41:13|1.7557
06:41:14|1.7553
06:41:16|1.7552
06:41:17|1.7548
06:41:18|1.7547
06:41:19|1.7547
06:41:20|1.7541
06:41:21|1.7541
06:41:22|1.7527
06:41:23|1.7528
06:41:24|1.7526
06:41:25|1.7526
06:41:27|1.7516
06:41:28|1.7526
06:41:29|1.7526
06:41:30|1.7514
06:41:31|1.7514
06:41:32|1.7514
06:41:33|1.7507
06:41:34|1.7507
06:41:35|1.7502
06:41:36|1.7502
06:41:37|1.7507
06:41:38|1.7502
06:41:39|1.7502
06:41:40|1.7502
06:41:41|1.7502
06:41:42|1.7513
06:41:43|1.7513
06:41:44|1.7513
06:41:45|1.7513
06:41:46|1.7499
06:41:47|1.751
06:41:48|1.7505
06:41:49|1.7505
06:41:50|1.7505
06:41:51|1.7505
06:41:52|1.7514
06:41:53|1.7521
06:41:55|1.7515
06:41:55|1.7535
06:41:56|1.7528
06:41:57|1.7533
06:41:58|1.7542
06:41:59|1.7537
06:42:01|1.7544
06:42:01|1.7545
06:42:03|1.7536
06:42:04|1.7544
06:42:06|1.7547
06:42:07|1.7549
06:42:08|1.7547
06:42:08|1.754
06:42:10|1.7521
06:42:11|1.7521
06:42:13|1.7532
06:42:13|1.7559
06:42:14|1.7559
06:42:16|1.7561
06:42:17|1.7555
06:42:18|1.7553
06:42:19|1.7553
06:42:20|1.7553
06:42:22|1.7553
06:42:22|1.755
06:42:23|1.755
06:42:24|1.7567
06:42:25|1.7567
06:42:27|1.7557
06:42:27|1.7557
06:42:28|1.756
06:42:30|1.756
06:42:31|1.756
06:42:31|1.756
06:42:32|1.756
06:42:33|1.7556
06:42:34|1.7556
06:42:35|1.7556
06:42:36|1.7556
06:42:37|1.7559
06:42:39|1.7559
06:42:40|1.7544
06:42:40|1.7546
06:42:41|1.7537
06:42:42|1.7539
06:42:43|1.7539
06:42:44|1.7539
06:42:45|1.754
06:42:46|1.756
06:42:47|1.7567
06:42:48|1.7567
06:42:49|1.7567
06:42:50|1.7569
06:42:51|1.7572
06:42:52|1.7578
06:42:53|1.7573
06:42:54|1.7585
06:42:56|1.7579
06:42:56|1.7579
06:42:57|1.7569
06:42:58|1.7577
06:42:59|1.7577
06:43:00|1.7579
06:43:01|1.7579
06:43:03|1.7573
06:43:04|1.7572
06:43:06|1.7577
06:43:06|1.7585
06:43:08|1.7579
06:43:08|1.7567
06:43:10|1.7567
06:43:11|1.7566
06:43:11|1.7565
06:43:13|1.7566
06:43:14|1.7561
06:43:15|1.757
06:43:15|1.757
06:43:16|1.7571
06:43:18|1.7587
06:43:19|1.7582
06:43:20|1.7578
06:43:20|1.7577
06:43:22|1.7577
06:43:24|1.7578
06:43:25|1.7572
06:43:25|1.7572
06:43:27|1.7572
06:43:27|1.7575
06:43:28|1.7575
06:43:29|1.757
06:43:31|1.7569
06:43:32|1.7566
06:43:33|1.7566
06:43:35|1.7566
06:43:35|1.7566
06:43:36|1.7566
06:43:37|1.7568
06:43:38|1.7568
06:43:39|1.7575
06:43:40|1.7571
06:43:41|1.7571
06:43:42|1.7581
06:43:43|1.7581
06:43:45|1.7581
06:43:45|1.7581
06:43:47|1.7581
06:43:47|1.7576
06:43:48|1.759
06:43:49|1.7593
06:43:50|1.7593
06:43:51|1.7598
06:43:52|1.7592
06:43:53|1.7596
06:43:54|1.7596
06:43:55|1.7594
06:43:56|1.7592
06:43:57|1.7595
06:43:58|1.7585
06:43:59|1.7582
06:44:00|1.7582
06:44:01|1.7582
06:44:02|1.758
06:44:04|1.7592
06:44:05|1.7599
06:44:06|1.7593
06:44:07|1.76
06:44:08|1.7609
06:44:09|1.7609
06:44:10|1.7594
06:44:11|1.7572
06:44:13|1.7572
06:44:13|1.7576
06:44:14|1.7567
06:44:16|1.7563
06:44:17|1.7576
06:44:18|1.7576
06:44:19|1.7565
06:44:20|1.7565
06:44:21|1.7563
06:44:22|1.7563
06:44:24|1.7565
06:44:24|1.757
06:44:25|1.757
06:44:27|1.757
06:44:28|1.757
06:44:29|1.7563
06:44:30|1.7563
06:44:31|1.7563
06:44:32|1.7563
06:44:33|1.7562
06:44:34|1.7561
06:44:35|1.7558
06:44:36|1.7556
06:44:37|1.7556
06:44:38|1.7557
06:44:39|1.7561
06:44:40|1.7553
06:44:41|1.7553
06:44:42|1.7545
06:44:43|1.7549
06:44:44|1.7549
06:44:45|1.7553
06:44:46|1.7577
06:44:47|1.7568
06:44:48|1.7561
06:44:49|1.7556
06:44:50|1.7564
06:44:51|1.7565
06:44:52|1.7578
06:44:53|1.7573
06:44:54|1.7583
06:44:55|1.7588
06:44:56|1.7584
06:44:57|1.7589
06:44:58|1.7588
06:44:59|1.7585
06:45:00|1.7597
06:45:01|1.7591
06:45:02|1.759
06:45:03|1.7587
06:45:04|1.7596
06:45:06|1.7596
06:45:07|1.7598
06:45:07|1.7598
06:45:09|1.7605
06:45:10|1.762
06:45:11|1.7614
06:45:12|1.763
06:45:13|1.7621
06:45:14|1.7622
06:45:15|1.7626
06:45:16|1.7626
06:45:17|1.7628
06:45:18|1.7632
06:45:19|1.7622
06:45:20|1.7632
06:45:21|1.7631
06:45:22|1.7628
06:45:23|1.7628
06:45:24|1.7628
06:45:25|1.7625
06:45:26|1.7621
06:45:28|1.7621
06:45:28|1.7612
06:45:29|1.7603
06:45:30|1.7599
06:45:31|1.7588
06:45:32|1.7583
06:45:34|1.7583
06:45:34|1.7581
06:45:36|1.7576
06:45:37|1.758
06:45:37|1.7584
06:45:39|1.7586
06:45:39|1.7581
06:45:41|1.7598
06:45:41|1.7622
06:45:42|1.7618
06:45:43|1.7622
06:45:44|1.7629
06:45:45|1.7628
06:45:46|1.7628
06:45:47|1.7628
06:45:49|1.7628
06:45:49|1.7628
06:45:50|1.7632
06:45:52|1.7631
06:45:52|1.7631
06:45:53|1.7631
06:45:54|1.7631
06:45:55|1.7631
06:45:57|1.7639
06:45:58|1.7638
06:45:59|1.7631
06:46:00|1.7632
06:46:01|1.7632
06:46:01|1.7637
06:46:03|1.7637
06:46:04|1.7633
06:46:04|1.7633
06:46:07|1.7634
06:46:08|1.7628
06:46:09|1.7622
06:46:10|1.7606
06:46:10|1.76
06:46:11|1.7593
06:46:14|1.7591
06:46:15|1.7586
06:46:16|1.758
06:46:16|1.7571
06:46:17|1.7582
06:46:19|1.7592
06:46:19|1.7592
06:46:20|1.7592
06:46:22|1.7592
06:46:22|1.7583
06:46:23|1.7577
06:46:24|1.7578
06:46:26|1.7578
06:46:27|1.7585
06:46:28|1.7585
06:46:28|1.7585
06:46:30|1.7585
06:46:31|1.7593
06:46:32|1.7593
06:46:33|1.7606
06:46:33|1.761
06:46:35|1.761
06:46:36|1.7619
06:46:37|1.7628
06:46:38|1.7628
06:46:39|1.7617
06:46:40|1.7617
06:46:41|1.762
06:46:42|1.7627
06:46:43|1.7627
06:46:44|1.7625
06:46:45|1.7619
06:46:46|1.7619
06:46:47|1.7619
06:46:48|1.7619
06:46:49|1.7626
06:46:50|1.7626
06:46:51|1.7633
06:46:52|1.7633
06:46:53|1.7636
06:46:54|1.7636
06:46:55|1.7628
06:46:56|1.7622
06:46:57|1.7622
06:46:58|1.7622
06:46:59|1.7608
06:47:00|1.7608
06:47:01|1.7608
06:47:02|1.76
06:47:03|1.7595
06:47:04|1.7593
06:47:05|1.7602
06:47:07|1.7609
06:47:08|1.7612
06:47:10|1.7604
06:47:11|1.7597
06:47:12|1.7597
06:47:13|1.7597
06:47:14|1.7597
06:47:14|1.7604
06:47:16|1.7611
06:47:17|1.7628
06:47:17|1.7616
06:47:19|1.761
06:47:20|1.761
06:47:20|1.7607
06:47:22|1.7607
06:47:23|1.7607
06:47:24|1.7611
06:47:24|1.7623
06:47:25|1.7623
06:47:27|1.7597
06:47:28|1.7597
06:47:28|1.7597
06:47:30|1.7594
06:47:31|1.7598
06:47:32|1.76
06:47:33|1.7601
06:47:34|1.7594
06:47:35|1.7594
06:47:36|1.759
06:47:37|1.759
06:47:38|1.7561
06:47:39|1.758
06:47:41|1.758
06:47:41|1.76
06:47:43|1.76
06:47:43|1.7587
06:47:45|1.7587
06:47:45|1.7587
06:47:46|1.7574
06:47:47|1.7568
06:47:48|1.7568
06:47:49|1.7568
06:47:50|1.7566
06:47:51|1.7566
06:47:53|1.7566
06:47:53|1.756
06:47:54|1.755
06:47:55|1.7565
06:47:56|1.7566
06:47:57|1.7566
06:47:59|1.7566
06:47:59|1.7571
06:48:00|1.7571
06:48:01|1.7571
06:48:02|1.7571
06:48:03|1.7562
06:48:04|1.7562
06:48:06|1.7569
06:48:07|1.7568
06:48:07|1.756
06:48:09|1.756
06:48:10|1.7556
06:48:11|1.7557
06:48:12|1.7553
06:48:13|1.756
06:48:14|1.756
06:48:15|1.7566
06:48:16|1.7566
06:48:18|1.7566
06:48:18|1.7559
06:48:20|1.7551
06:48:21|1.7551
06:48:22|1.7555
06:48:22|1.7556
06:48:24|1.7556
06:48:24|1.7556
06:48:26|1.7556
06:48:27|1.7556
06:48:27|1.7557
06:48:29|1.7554
06:48:30|1.7556
06:48:31|1.7556
06:48:32|1.7564
06:48:33|1.7556
06:48:33|1.7556
06:48:35|1.755
06:48:36|1.7546
06:48:36|1.7553
06:48:38|1.7553
06:48:39|1.7556
06:48:40|1.7556
06:48:41|1.7556
06:48:42|1.7551
06:48:43|1.7551
06:48:44|1.7551
06:48:44|1.7551
06:48:46|1.7546
06:48:46|1.7536
06:48:47|1.7536
06:48:48|1.7531
06:48:50|1.751
06:48:50|1.7527
06:48:52|1.7529
06:48:53|1.7532
06:48:54|1.7531
06:48:55|1.7532
06:48:56|1.7541
06:48:56|1.7541
06:48:58|1.7542
06:48:58|1.7542
06:49:00|1.7576
06:49:00|1.758
06:49:02|1.7586
06:49:03|1.7579
06:49:04|1.7579
06:49:05|1.7579
06:49:06|1.7581
06:49:07|1.7586
06:49:08|1.7586
06:49:10|1.7586
06:49:11|1.7586
06:49:12|1.7586
06:49:12|1.7586
06:49:14|1.7579
06:49:15|1.7579
06:49:15|1.759
06:49:17|1.7596
06:49:19|1.7596
06:49:20|1.7596
06:49:21|1.7596
06:49:22|1.7596
06:49:23|1.759
06:49:23|1.7555
06:49:25|1.7559
06:49:26|1.7563
06:49:27|1.7566
06:49:28|1.7577
06:49:29|1.7572
06:49:30|1.7572
06:49:31|1.758
06:49:33|1.7572
06:49:34|1.7572
06:49:34|1.7572
06:49:35|1.7572
06:49:37|1.7572
06:49:38|1.7571
06:49:39|1.7573
06:49:40|1.7571
06:49:40|1.7571
06:49:41|1.7572
06:49:43|1.7584
06:49:43|1.7583
06:49:44|1.7573
06:49:46|1.7573
06:49:46|1.7573
06:49:48|1.7573
06:49:49|1.7573
06:49:50|1.7573
06:49:50|1.756
06:49:52|1.756
06:49:53|1.756
06:49:54|1.756
06:49:55|1.7565
06:49:56|1.7571
06:49:57|1.7571
06:49:58|1.7571
06:49:59|1.7554
06:50:00|1.7554
06:50:01|1.7554
06:50:02|1.7554
06:50:03|1.7552
06:50:04|1.7548
06:50:05|1.7548
06:50:06|1.7548
06:50:07|1.7545
06:50:08|1.7532
06:50:09|1.7532
06:50:11|1.7525
06:50:13|1.7533
06:50:13|1.7533
06:50:15|1.7532
06:50:16|1.7521
06:50:17|1.7519
06:50:17|1.7522
06:50:19|1.7522
06:50:20|1.7522
06:50:20|1.7522
06:50:22|1.7546
06:50:23|1.7555
06:50:24|1.7554
06:50:24|1.7549
06:50:25|1.7549
06:50:27|1.7554
06:50:28|1.7561
06:50:29|1.7554
06:50:30|1.7556
06:50:31|1.7556
06:50:32|1.7573
06:50:33|1.7573
06:50:34|1.7568
06:50:35|1.7568
06:50:36|1.7568
06:50:37|1.7582
06:50:38|1.7582
06:50:39|1.7582
06:50:40|1.758
06:50:41|1.7575
06:50:42|1.7569
06:50:43|1.7575
06:50:44|1.7583
06:50:46|1.76
06:50:47|1.76
06:50:47|1.76
06:50:49|1.76
06:50:50|1.76
06:50:51|1.7589
06:50:51|1.7589
06:50:53|1.7601
06:50:54|1.7601
06:50:55|1.7601
06:50:57|1.7601
06:50:57|1.7597
06:50:58|1.7602
06:50:59|1.7599
06:51:00|1.7602
06:51:01|1.7602
06:51:02|1.7609
06:51:03|1.76
06:51:05|1.757
06:51:06|1.7563
06:51:07|1.7566
06:51:08|1.7557
06:51:09|1.7557
06:51:10|1.7557
06:51:12|1.7557
06:51:13|1.7557
06:51:14|1.7558
06:51:16|1.7569
06:51:16|1.7578
06:51:17|1.7585
06:51:18|1.758
06:51:19|1.7563
06:51:20|1.7563
06:51:22|1.7563
06:51:23|1.7569
06:51:24|1.7572
06:51:25|1.7572
06:51:26|1.7572
06:51:27|1.7572
06:51:28|1.7572
06:51:29|1.7583
06:51:30|1.7583
06:51:31|1.7581
06:51:32|1.7581
06:51:33|1.7581
06:51:35|1.7584
06:51:35|1.7575
06:51:36|1.7575
06:51:37|1.7575
06:51:39|1.7581
06:51:39|1.7581
06:51:40|1.7581
06:51:41|1.7581
06:51:42|1.7581
06:51:43|1.7579
06:51:45|1.7579
06:51:46|1.7587
06:51:47|1.7578
06:51:48|1.7586
06:51:49|1.7586
06:51:50|1.7586
06:51:51|1.7586
06:51:53|1.7587
06:51:53|1.7592
06:51:54|1.7592
06:51:55|1.7588
06:51:56|1.7586
06:51:58|1.7586
06:51:58|1.7573
06:52:00|1.7587
06:52:00|1.7587
06:52:03|1.7599
06:52:04|1.7605
06:52:05|1.7596
06:52:05|1.7596
06:52:07|1.7596
06:52:08|1.7596
06:52:09|1.7596
06:52:10|1.7596
06:52:11|1.7596
06:52:13|1.759
06:52:13|1.759
06:52:14|1.7603
06:52:15|1.7607
06:52:17|1.7607
06:52:18|1.7607
06:52:18|1.76
06:52:19|1.7599
06:52:20|1.7599
06:52:21|1.7607
06:52:22|1.7605
06:52:24|1.761
06:52:25|1.761
06:52:25|1.7607
06:52:26|1.7607
06:52:28|1.7608
06:52:29|1.7594
06:52:30|1.7594
06:52:30|1.7594
06:52:31|1.7594
06:52:33|1.7588
06:52:34|1.7586
06:52:34|1.7585
06:52:35|1.7579
06:52:36|1.7579
06:52:37|1.7578
06:52:39|1.7578
06:52:39|1.7578
06:52:40|1.7578
06:52:41|1.7589
06:52:42|1.7589
06:52:44|1.7591
06:52:44|1.7591
06:52:46|1.7582
06:52:47|1.7582
06:52:48|1.7584
06:52:48|1.7584
06:52:49|1.7585
06:52:50|1.7573
06:52:51|1.7577
06:52:52|1.7572
06:52:54|1.7567
06:52:54|1.757
06:52:55|1.757
06:52:56|1.7567
06:52:57|1.757
06:52:59|1.757
06:52:59|1.757
06:53:00|1.7574
06:53:02|1.7574
06:53:03|1.7574
06:53:03|1.7575
06:53:04|1.7575
06:53:06|1.7559
06:53:07|1.7548
06:53:08|1.7535
06:53:09|1.7541
06:53:10|1.7536
06:53:11|1.7538
06:53:12|1.7542
06:53:12|1.7542
06:53:13|1.7531
06:53:15|1.7532
06:53:17|1.7525
06:53:17|1.7518
06:53:18|1.7518
06:53:19|1.7518
06:53:21|1.7522
06:53:21|1.7522
06:53:23|1.7508
06:53:23|1.7525
06:53:24|1.7524
06:53:25|1.7524
06:53:26|1.7524
06:53:28|1.7524
06:53:29|1.7524
06:53:30|1.7513
06:53:31|1.7513
06:53:32|1.7504
06:53:33|1.7504
06:53:33|1.7507
06:53:35|1.7507
06:53:35|1.7508
06:53:37|1.7509
06:53:38|1.7509
06:53:39|1.7523
06:53:40|1.7518
06:53:41|1.7518
06:53:42|1.7518
06:53:43|1.752
06:53:43|1.752
06:53:45|1.751
06:53:46|1.751
06:53:46|1.751
06:53:48|1.751
06:53:49|1.7515
06:53:50|1.751
06:53:51|1.7508
06:53:52|1.7516
06:53:52|1.7516
06:53:54|1.7516
06:53:55|1.7527
06:53:56|1.7527
06:53:56|1.7527
06:53:58|1.7527
06:53:58|1.7527
06:54:00|1.752
06:54:01|1.753
06:54:03|1.7538
06:54:03|1.7525
06:54:04|1.7521
06:54:05|1.7533
06:54:07|1.7533
06:54:07|1.7534
06:54:08|1.7534
06:54:09|1.7538
06:54:11|1.753
06:54:11|1.7534
06:54:13|1.7534
06:54:14|1.7534
06:54:15|1.7534
06:54:16|1.7534
06:54:17|1.7522
06:54:18|1.7527
06:54:19|1.7521
06:54:21|1.7521
06:54:21|1.7521
06:54:23|1.7517
06:54:23|1.7517
06:54:25|1.7516
06:54:26|1.7507
06:54:27|1.7503
06:54:28|1.7509
06:54:29|1.7521
06:54:30|1.7521
06:54:32|1.7522
06:54:33|1.7527
06:54:33|1.7546
06:54:34|1.7546
06:54:36|1.7536
06:54:37|1.7543
06:54:38|1.7546
06:54:39|1.7546
06:54:40|1.754
06:54:40|1.7534
06:54:42|1.7534
06:54:43|1.7519
06:54:43|1.7514
06:54:45|1.7514
06:54:45|1.7514
06:54:46|1.7514
06:54:47|1.7514
06:54:49|1.7514
06:54:50|1.7526
06:54:51|1.7527
06:54:51|1.7527
06:54:53|1.754
06:54:54|1.7543
06:54:55|1.7534
06:54:56|1.7532
06:54:57|1.7532
06:54:58|1.7526
06:54:59|1.7522
06:55:00|1.7528
06:55:01|1.7528
06:55:02|1.7528
06:55:03|1.7521
06:55:04|1.7521
06:55:05|1.7521
06:55:06|1.7517
06:55:07|1.7517
06:55:08|1.7516
06:55:09|1.7517
06:55:10|1.7517
06:55:11|1.7516
06:55:12|1.7516
06:55:13|1.7526
06:55:14|1.7527
06:55:16|1.7541
06:55:16|1.7518
06:55:18|1.7516
06:55:19|1.7516
06:55:21|1.7519
06:55:22|1.7523
06:55:23|1.7528
06:55:24|1.7537
06:55:25|1.7529
06:55:26|1.7526
06:55:28|1.7512
06:55:29|1.7512
06:55:29|1.7512
06:55:31|1.7512
06:55:32|1.7518
06:55:32|1.7518
06:55:34|1.7518
06:55:35|1.7518
06:55:37|1.7518
06:55:37|1.751
06:55:39|1.751
06:55:39|1.7518
06:55:41|1.7511
06:55:42|1.7511
06:55:43|1.7509
06:55:43|1.7516
06:55:45|1.7516
06:55:46|1.7514
06:55:47|1.7504
06:55:48|1.7504
06:55:49|1.7504
06:55:50|1.7501
06:55:51|1.75
06:55:52|1.7498
06:55:53|1.7499
06:55:54|1.7498
06:55:55|1.7498
06:55:56|1.75
06:55:57|1.7507
06:55:58|1.7513
06:55:59|1.751
06:56:00|1.751
06:56:01|1.751
06:56:02|1.751
06:56:03|1.751
06:56:04|1.751
06:56:05|1.7514
06:56:06|1.7517
06:56:07|1.751
06:56:08|1.751
06:56:09|1.7511
06:56:10|1.7511
06:56:12|1.7497
06:56:12|1.7495
06:56:13|1.7474
06:56:14|1.7474
06:56:15|1.7486
06:56:17|1.7494
06:56:18|1.7499
06:56:20|1.7496
06:56:20|1.7487
06:56:22|1.7493
06:56:22|1.7489
06:56:24|1.749
06:56:25|1.7493
06:56:25|1.7485
06:56:27|1.7485
06:56:27|1.7493
06:56:29|1.7488
06:56:30|1.7488
06:56:30|1.7487
06:56:31|1.7485
06:56:32|1.7485
06:56:33|1.7485
06:56:34|1.7486
06:56:35|1.7493
06:56:37|1.7493
06:56:38|1.7494
06:56:38|1.7494
06:56:40|1.7494
06:56:41|1.7494
06:56:42|1.7499
06:56:43|1.7499
06:56:44|1.7499
06:56:45|1.7498
06:56:46|1.7498
06:56:47|1.7483
06:56:48|1.7483
06:56:49|1.7483
06:56:50|1.7483
06:56:51|1.7483
06:56:52|1.7501
06:56:53|1.7505
06:56:54|1.7501
06:56:55|1.7501
06:56:56|1.7499
06:56:57|1.7502
06:56:58|1.7502
06:56:59|1.7502
06:57:00|1.7501
06:57:02|1.7497
06:57:02|1.7504
06:57:03|1.7501
06:57:04|1.7509
06:57:05|1.7501
06:57:06|1.7501
06:57:07|1.7501
06:57:08|1.7501
06:57:09|1.7501
06:57:10|1.7501
06:57:11|1.7506
06:57:12|1.7506
06:57:13|1.7506
06:57:14|1.7501
06:57:15|1.7501
06:57:17|1.7501
06:57:19|1.7498
06:57:19|1.7498
06:57:21|1.7504
06:57:22|1.7495
06:57:23|1.7495
06:57:24|1.7495
06:57:25|1.7495
06:57:25|1.7495
06:57:26|1.7495
06:57:27|1.7499
06:57:29|1.7499
06:57:29|1.7495
06:57:30|1.7492
06:57:32|1.7492
06:57:33|1.7492
06:57:34|1.7497
06:57:35|1.7497
06:57:36|1.7492
06:57:37|1.7492
06:57:38|1.7492
06:57:39|1.7492
06:57:40|1.7492
06:57:41|1.7499
06:57:41|1.7499
06:57:42|1.7495
06:57:44|1.7499
06:57:45|1.7499
06:57:46|1.7503
06:57:47|1.751
06:57:48|1.751
06:57:48|1.7503
06:57:49|1.7499
06:57:50|1.7499
06:57:51|1.75
06:57:53|1.75
06:57:54|1.7508
06:57:55|1.7508
06:57:55|1.7517
06:57:57|1.752
06:57:58|1.7518
06:57:59|1.7518
06:58:00|1.7518
06:58:00|1.752
06:58:02|1.7518
06:58:03|1.7518
06:58:04|1.7518
06:58:05|1.7518
06:58:06|1.753
06:58:07|1.7536
06:58:08|1.7531
06:58:09|1.7531
06:58:10|1.7536
06:58:11|1.7541
06:58:12|1.754
06:58:13|1.7541
06:58:14|1.7553
06:58:15|1.755
06:58:16|1.7551
06:58:17|1.7553
06:58:19|1.7548
06:58:19|1.7548
06:58:22|1.7548
06:58:22|1.756
06:58:23|1.756
06:58:24|1.7559
06:58:26|1.7559
06:58:26|1.7574
06:58:27|1.7576
06:58:28|1.7578
06:58:30|1.7578
06:58:30|1.759
06:58:32|1.7593
06:58:32|1.759
06:58:34|1.7592
06:58:34|1.7593
06:58:36|1.7593
06:58:37|1.7593
06:58:38|1.7592
06:58:38|1.7594
06:58:40|1.7585
06:58:40|1.7585
06:58:41|1.7589
06:58:43|1.7592
06:58:44|1.7592
06:58:45|1.7592
06:58:46|1.7587
06:58:47|1.7568
06:58:48|1.7564
06:58:49|1.7564
06:58:50|1.7568
06:58:51|1.7568
06:58:52|1.7568
06:58:53|1.7548
06:58:54|1.7548
06:58:55|1.7548
06:58:56|1.755
06:58:57|1.7543
06:58:58|1.7543
06:58:59|1.7544
06:59:00|1.7539
06:59:02|1.7534
06:59:03|1.7525
06:59:04|1.7525
06:59:05|1.752
06:59:06|1.7513
06:59:07|1.7513
06:59:08|1.7499
06:59:09|1.7511
06:59:10|1.7513
06:59:11|1.7519
06:59:12|1.7515
06:59:13|1.7515
06:59:14|1.7515
06:59:15|1.7515
06:59:16|1.7499
06:59:17|1.7499
06:59:18|1.7499
06:59:19|1.7501
06:59:20|1.7501
06:59:22|1.7511
06:59:23|1.75
06:59:24|1.7504
06:59:25|1.7508
06:59:26|1.7508
06:59:27|1.7506
06:59:28|1.75
06:59:29|1.75
06:59:30|1.7503
06:59:31|1.7503
06:59:32|1.7503
06:59:33|1.7503
06:59:34|1.7514
06:59:35|1.7504
06:59:36|1.7515
06:59:38|1.7515
06:59:38|1.7507
06:59:40|1.7507
06:59:40|1.751
06:59:41|1.751
06:59:42|1.7505
06:59:43|1.7504
06:59:45|1.7504
06:59:46|1.7504
06:59:46|1.7501
06:59:47|1.7496
06:59:48|1.7496
06:59:49|1.7496
06:59:50|1.7506
06:59:51|1.7527
06:59:52|1.7518
06:59:53|1.752
06:59:54|1.7525
06:59:56|1.7525
06:59:56|1.7525
06:59:57|1.7521
06:59:58|1.7521
06:59:59|1.7512
07:00:00|1.7512
07:00:02|1.7518
07:00:02|1.7521
07:00:04|1.7523
07:00:05|1.7523
07:00:07|1.7523
07:00:07|1.7512
07:00:08|1.7505
07:00:09|1.7501
07:00:10|1.7511
07:00:12|1.7523
07:00:12|1.7519
07:00:13|1.7521
07:00:14|1.7521
07:00:15|1.7507
07:00:16|1.7511
07:00:18|1.7515
07:00:18|1.7522
07:00:19|1.7521
07:00:21|1.7521
07:00:22|1.7521
07:00:23|1.752
07:00:24|1.7529
07:00:25|1.7528
07:00:26|1.7516
07:00:27|1.7511
07:00:28|1.7513
07:00:29|1.7511
07:00:30|1.7511
07:00:32|1.7505
07:00:33|1.7506
07:00:34|1.7508
07:00:35|1.7505
07:00:36|1.7495
07:00:37|1.7501
07:00:38|1.7501
07:00:39|1.7501
07:00:40|1.7501
07:00:41|1.7501
07:00:42|1.7497
07:00:43|1.7503
07:00:44|1.7525
07:00:45|1.7514
07:00:47|1.7514
07:00:48|1.7508
07:00:48|1.7515
07:00:49|1.7515
07:00:51|1.7516
07:00:51|1.7522
07:00:52|1.7522
07:00:54|1.7522
07:00:54|1.7513
07:00:55|1.7516
07:00:56|1.7516
07:00:57|1.753
07:00:58|1.7535
07:00:59|1.7535
07:01:00|1.7535
07:01:02|1.7527
07:01:02|1.751
07:01:04|1.7508
07:01:05|1.7509
07:01:06|1.7507
07:01:07|1.7514
07:01:07|1.7516
07:01:09|1.7516
07:01:10|1.7532
07:01:11|1.7539
07:01:12|1.7537
07:01:13|1.7537
07:01:14|1.7544
07:01:15|1.7544
07:01:16|1.7548
07:01:17|1.7548
07:01:18|1.7547
07:01:19|1.7538
07:01:20|1.754
07:01:21|1.7541
07:01:23|1.7535
07:01:23|1.7528
07:01:25|1.7528
07:01:26|1.7518
07:01:27|1.7526
07:01:28|1.7526
07:01:29|1.7528
07:01:30|1.7528
07:01:31|1.7532
07:01:32|1.7532
07:01:33|1.7532
07:01:34|1.7532
07:01:35|1.7532
07:01:36|1.7531
07:01:37|1.7537
07:01:38|1.7537
07:01:40|1.7536
07:01:40|1.7551
07:01:41|1.7553
07:01:43|1.7555
07:01:44|1.7561
07:01:45|1.7553
07:01:46|1.7553
07:01:47|1.7544
07:01:48|1.7544
07:01:49|1.7521
07:01:50|1.7521
07:01:51|1.7512
07:01:52|1.7518
07:01:53|1.7518
07:01:54|1.7518
07:01:55|1.7518
07:01:56|1.7515
07:01:57|1.7515
07:01:58|1.7513
07:01:59|1.7513
07:02:00|1.7513
07:02:01|1.7518
07:02:02|1.7518
07:02:03|1.7518
07:02:04|1.7524
07:02:05|1.7534
07:02:06|1.7534
07:02:07|1.7527
07:02:08|1.752
07:02:09|1.7523
07:02:10|1.7523
07:02:11|1.7518
07:02:12|1.7518
07:02:13|1.7518
07:02:14|1.7505
07:02:15|1.7505
07:02:16|1.7505
07:02:17|1.7505
07:02:18|1.7505
07:02:19|1.7505
07:02:20|1.7507
07:02:21|1.7507
07:02:22|1.7502
07:02:24|1.7499
07:02:25|1.7499
07:02:26|1.7499
07:02:27|1.7499
07:02:28|1.7499
07:02:30|1.7499
07:02:31|1.7494
07:02:31|1.7488
07:02:32|1.7489
07:02:34|1.7496
07:02:36|1.7496
07:02:37|1.7493
07:02:38|1.7493
07:02:39|1.7493
07:02:39|1.7493
07:02:41|1.7497
07:02:41|1.7499
07:02:42|1.7499
07:02:44|1.7494
07:02:45|1.7494
07:02:45|1.7494
07:02:47|1.7494
07:02:48|1.7495
07:02:48|1.7494
07:02:50|1.7494
07:02:51|1.7492
07:02:52|1.7484
07:02:52|1.7484
07:02:54|1.7484
07:02:55|1.7478
07:02:56|1.7479
07:02:56|1.7486
07:02:58|1.7486
07:02:59|1.7484
07:02:59|1.7484
07:03:01|1.7484
07:03:01|1.7479
07:03:02|1.7479
07:03:04|1.7479
07:03:05|1.7479
07:03:05|1.7479
07:03:07|1.7474
07:03:07|1.7474
07:03:08|1.7476
07:03:09|1.7464
07:03:11|1.7456
07:03:11|1.7453
07:03:12|1.7454
07:03:14|1.7455
07:03:14|1.7457
07:03:15|1.7457
07:03:17|1.7457
07:03:17|1.7457
07:03:18|1.7456
07:03:19|1.7456
07:03:20|1.7456
07:03:21|1.7456
07:03:23|1.745
07:03:24|1.745
07:03:26|1.745
07:03:27|1.7442
07:03:28|1.7437
07:03:28|1.7437
07:03:30|1.7439
07:03:30|1.7439
07:03:31|1.7426
07:03:33|1.7426
07:03:34|1.7423
07:03:35|1.742
07:03:36|1.742
07:03:38|1.7423
07:03:38|1.7423
07:03:39|1.7423
07:03:40|1.7421
07:03:41|1.743
07:03:43|1.743
07:03:43|1.7434
07:03:45|1.7446
07:03:46|1.7456
07:03:46|1.7454
07:03:47|1.7454
07:03:49|1.7454
07:03:50|1.7458
07:03:51|1.746
07:03:51|1.7464
07:03:53|1.7464
07:03:54|1.746
07:03:55|1.746
07:03:55|1.7445
07:03:57|1.7445
07:03:57|1.7445
07:03:58|1.744
07:04:00|1.744
07:04:01|1.7438
07:04:01|1.7438
07:04:03|1.7438
07:04:04|1.7438
07:04:05|1.7438
07:04:06|1.7438
07:04:07|1.7437
07:04:08|1.7439
07:04:09|1.7438
07:04:10|1.7433
07:04:10|1.7429
07:04:12|1.7426
07:04:13|1.7426
07:04:14|1.7416
07:04:15|1.7416
07:04:16|1.742
07:04:17|1.7424
07:04:18|1.7417
07:04:18|1.7417
07:04:19|1.7417
07:04:21|1.7417
07:04:22|1.7415
07:04:23|1.7415
07:04:25|1.7422
07:04:27|1.7424
07:04:27|1.7436
07:04:29|1.7424
07:04:30|1.7424
07:04:31|1.7424
07:04:32|1.7425
07:04:33|1.7425
07:04:34|1.7425
07:04:35|1.7421
07:04:36|1.7421
07:04:37|1.7421
07:04:38|1.7421
07:04:39|1.7421
07:04:40|1.7413
07:04:41|1.7413
07:04:42|1.7412
07:04:43|1.7412
07:04:44|1.7418
07:04:45|1.7423
07:04:46|1.742
07:04:47|1.7418
07:04:48|1.7417
07:04:49|1.7417
07:04:51|1.7417
07:04:52|1.7417
07:04:53|1.7414
07:04:54|1.7414
07:04:54|1.7416
07:04:55|1.742
07:04:56|1.7423
07:04:58|1.7423
07:04:59|1.7423
07:05:00|1.7424
07:05:00|1.7424
07:05:01|1.7422
07:05:02|1.7435
07:05:04|1.7448
07:05:04|1.7449
07:05:06|1.7447
07:05:06|1.744
07:05:08|1.7431
07:05:09|1.7435
07:05:10|1.7435
07:05:11|1.7439
07:05:12|1.7436
07:05:13|1.7426
07:05:14|1.7426
07:05:15|1.7426
07:05:16|1.7427
07:05:17|1.7427
07:05:18|1.7427
07:05:19|1.742
07:05:20|1.742
07:05:21|1.742
07:05:22|1.7421
07:05:23|1.7421
07:05:24|1.7421
07:05:25|1.7421
07:05:26|1.7412
07:05:27|1.7412
07:05:29|1.7412
07:05:30|1.7408
07:05:31|1.7406
07:05:32|1.7424
07:05:33|1.7424
07:05:34|1.7424
07:05:35|1.7424
07:05:37|1.7419
07:05:37|1.7416
07:05:39|1.7411
07:05:39|1.7411
07:05:41|1.742
07:05:42|1.7424
07:05:42|1.7424
07:05:43|1.7437
07:05:45|1.7437
07:05:46|1.7437
07:05:47|1.7437
07:05:48|1.7451
07:05:49|1.7451
07:05:50|1.745
07:05:51|1.745
07:05:52|1.7463
07:05:53|1.7464
07:05:54|1.7464
07:05:55|1.7464
07:05:56|1.7469
07:05:57|1.7469
07:05:58|1.7453
07:05:59|1.7453
07:06:00|1.7456
07:06:01|1.7456
07:06:02|1.7461
07:06:03|1.7469
07:06:04|1.7469
07:06:05|1.7468
07:06:06|1.7472
07:06:07|1.7472
07:06:08|1.7473
07:06:09|1.7473
07:06:10|1.7473
07:06:11|1.7466
07:06:12|1.7466
07:06:13|1.7466
07:06:14|1.7466
07:06:15|1.7456
07:06:16|1.7456
07:06:17|1.7456
07:06:18|1.7456
07:06:20|1.744
07:06:21|1.7432
07:06:21|1.7432
07:06:22|1.743
07:06:23|1.7428
07:06:24|1.7428
07:06:26|1.7428
07:06:27|1.7428
07:06:28|1.7418
07:06:29|1.7414
07:06:30|1.7416
07:06:31|1.7416
07:06:33|1.7412
07:06:33|1.7411
07:06:34|1.7411
07:06:35|1.7411
07:06:37|1.7409
07:06:38|1.7409
07:06:39|1.7411
07:06:40|1.7403
07:06:40|1.7401
07:06:42|1.7404
07:06:43|1.7404
07:06:44|1.7402
07:06:45|1.7408
07:06:46|1.7404
07:06:47|1.7409
07:06:48|1.7409
07:06:49|1.7405
07:06:50|1.7405
07:06:51|1.7409
07:06:52|1.7406
07:06:54|1.739
07:06:54|1.7386
07:06:55|1.7397
07:06:57|1.7396
07:06:57|1.7396
07:06:58|1.74
07:06:59|1.74
07:07:00|1.74
07:07:02|1.739
07:07:02|1.7387
07:07:03|1.7387
07:07:04|1.7387
07:07:05|1.739
07:07:07|1.7389
07:07:08|1.7389
07:07:09|1.7396
07:07:10|1.7397
07:07:11|1.7387
07:07:12|1.7388
07:07:13|1.7388
07:07:14|1.7388
07:07:15|1.7388
07:07:16|1.7391
07:07:17|1.7396
07:07:18|1.7398
07:07:19|1.7395
07:07:20|1.7387
07:07:21|1.739
07:07:22|1.7398
07:07:23|1.7398
07:07:24|1.7393
07:07:25|1.7398
07:07:27|1.74
07:07:27|1.7404
07:07:28|1.7411
07:07:30|1.7426
07:07:31|1.7426
07:07:32|1.742
07:07:33|1.7418
07:07:34|1.7408
07:07:35|1.7408
07:07:36|1.7404
07:07:37|1.7404
07:07:39|1.7404
07:07:39|1.7392
07:07:41|1.7392
07:07:41|1.7385
07:07:42|1.7381
07:07:43|1.7381
07:07:44|1.7386
07:07:45|1.7386
07:07:46|1.7391
07:07:48|1.7397
07:07:49|1.7397
07:07:49|1.7386
07:07:50|1.7386
07:07:51|1.7391
07:07:52|1.7397
07:07:54|1.7397
07:07:54|1.7397
07:07:55|1.7382
07:07:56|1.7382
07:07:58|1.7388
07:07:59|1.7385
07:07:59|1.739
07:08:01|1.7389
07:08:01|1.7394
07:08:02|1.7395
07:08:03|1.7395
07:08:04|1.7397
07:08:05|1.7391
07:08:07|1.7388
07:08:08|1.7388
07:08:08|1.7397
07:08:09|1.7397
07:08:10|1.7409
07:08:11|1.7413
07:08:12|1.7413
07:08:13|1.7408
07:08:15|1.7404
07:08:16|1.7404
07:08:17|1.7417
07:08:18|1.7411
07:08:19|1.7411
07:08:20|1.7411
07:08:21|1.7411
07:08:22|1.7403
07:08:22|1.7403
07:08:24|1.7403
07:08:25|1.7403
07:08:26|1.7411
07:08:26|1.7411
07:08:29|1.7399
07:08:29|1.7399
07:08:30|1.7399
07:08:31|1.7396
07:08:32|1.74
07:08:34|1.74
07:08:35|1.74
07:08:36|1.7396
07:08:37|1.7404
07:08:37|1.7404
07:08:39|1.7404
07:08:39|1.7404
07:08:40|1.7413
07:08:41|1.7419
07:08:43|1.7419
07:08:44|1.7419
07:08:44|1.7422
07:08:45|1.7422
07:08:46|1.7422
07:08:47|1.7422
07:08:49|1.7422
07:08:50|1.7407
07:08:50|1.7407
07:08:51|1.7404
07:08:53|1.7404
07:08:54|1.7404
07:08:55|1.74
07:08:56|1.741
07:08:57|1.7414
07:08:58|1.7412
07:08:59|1.7412
07:09:00|1.7401
07:09:02|1.7402
07:09:02|1.7404
07:09:04|1.7404
07:09:04|1.74
07:09:06|1.74
07:09:06|1.7386
07:09:08|1.7384
07:09:08|1.7395
07:09:09|1.7395
07:09:10|1.7395
07:09:11|1.7392
07:09:12|1.7386
07:09:14|1.7386
07:09:14|1.7385
07:09:15|1.7385
07:09:17|1.7404
07:09:17|1.7406
07:09:19|1.7414
07:09:19|1.7409
07:09:20|1.7409
07:09:21|1.7409
07:09:22|1.7409
07:09:24|1.74
07:09:24|1.7391
07:09:25|1.7391
07:09:26|1.7386
07:09:28|1.7384
07:09:28|1.7384
07:09:30|1.7387
07:09:30|1.7383
07:09:31|1.7383
07:09:32|1.738
07:09:34|1.738
07:09:35|1.7377
07:09:36|1.7375
07:09:37|1.7376
07:09:38|1.7376
07:09:39|1.7378
07:09:40|1.7377
07:09:42|1.7377
07:09:42|1.7377
07:09:43|1.7377
07:09:44|1.7392
07:09:45|1.7392
07:09:47|1.7401
07:09:47|1.7403
07:09:49|1.7394
07:09:50|1.7394
07:09:51|1.7403
07:09:52|1.7403
07:09:53|1.7403
07:09:54|1.7403
07:09:55|1.7403
07:09:56|1.7403
07:09:56|1.7403
07:09:58|1.7402
07:09:59|1.7402
07:10:01|1.74
07:10:01|1.74
07:10:02|1.7412
07:10:04|1.742
07:10:05|1.7416
07:10:06|1.7421
07:10:06|1.7421
07:10:08|1.7419
07:10:09|1.7419
07:10:10|1.7416
07:10:11|1.742
07:10:11|1.7413
07:10:13|1.7406
07:10:14|1.7406
07:10:14|1.7407
07:10:15|1.74
07:10:17|1.74
07:10:18|1.74
07:10:18|1.74
07:10:20|1.74
07:10:21|1.74
07:10:22|1.7431
07:10:23|1.7427
07:10:24|1.7427
07:10:25|1.7431
07:10:26|1.7419
07:10:27|1.7419
07:10:28|1.7419
07:10:29|1.7419
07:10:30|1.7421
07:10:31|1.7422
07:10:32|1.7422
07:10:33|1.7424
07:10:35|1.7436
07:10:36|1.7436
07:10:37|1.7436
07:10:38|1.7445
07:10:39|1.7445
07:10:40|1.7443
07:10:41|1.7443
07:10:42|1.7442
07:10:43|1.7449
07:10:44|1.7446
07:10:45|1.7453
07:10:47|1.7452
07:10:48|1.7452
07:10:50|1.7452
07:10:50|1.7452
07:10:51|1.7452
07:10:52|1.7446
07:10:53|1.7446
07:10:54|1.745
07:10:55|1.7433
07:10:56|1.7426
07:10:57|1.7434
07:10:58|1.7432
07:11:00|1.7425
07:11:00|1.7425
07:11:01|1.7425
07:11:03|1.7425
07:11:03|1.7425
07:11:04|1.7425
07:11:06|1.7425
07:11:06|1.7425
07:11:08|1.7425
07:11:09|1.7425
07:11:10|1.7425
07:11:11|1.7439
07:11:12|1.7439
07:11:13|1.7443
07:11:14|1.7447
07:11:15|1.7445
07:11:16|1.7443
07:11:17|1.7443
07:11:19|1.7443
07:11:19|1.7443
07:11:20|1.7443
07:11:22|1.7448
07:11:22|1.745
07:11:23|1.7451
07:11:24|1.7448
07:11:25|1.7447
07:11:26|1.7447
07:11:27|1.7447
07:11:28|1.7438
07:11:29|1.7441
07:11:31|1.7441
07:11:32|1.7439
07:11:33|1.7439
07:11:34|1.7439
07:11:35|1.7439
07:11:36|1.7439
07:11:37|1.7439
07:11:38|1.7447
07:11:39|1.7443
07:11:41|1.7443
07:11:41|1.7446
07:11:43|1.7452
07:11:43|1.7459
07:11:45|1.7456
07:11:45|1.7451
07:11:47|1.7451
07:11:47|1.7451
07:11:48|1.7451
07:11:49|1.7454
07:11:51|1.7454
07:11:51|1.7454
07:11:52|1.7454
07:11:54|1.7454
07:11:55|1.7454
07:11:56|1.7454
07:11:57|1.7454
07:11:58|1.7454
07:11:59|1.7454
07:12:00|1.7454
07:12:01|1.7463
07:12:02|1.7463
07:12:03|1.7463
07:12:04|1.7459
07:12:05|1.7461
07:12:06|1.746
07:12:07|1.7463
07:12:08|1.7463
07:12:09|1.7459
07:12:10|1.7452
07:12:11|1.745
07:12:12|1.7446
07:12:13|1.744
07:12:14|1.744
07:12:15|1.744
07:12:16|1.744
07:12:17|1.7442
07:12:18|1.7442
07:12:19|1.7442
07:12:20|1.7439
07:12:21|1.7439
07:12:22|1.7448
07:12:23|1.7458
07:12:24|1.7452
07:12:25|1.7452
07:12:26|1.7458
07:12:27|1.7457
07:12:28|1.7457
07:12:29|1.7448
07:12:30|1.7448
07:12:31|1.7438
07:12:32|1.7438
07:12:33|1.7445
07:12:34|1.7441
07:12:35|1.7441
07:12:36|1.7433
07:12:37|1.7433
07:12:38|1.7441
07:12:39|1.7441
07:12:40|1.7441
07:12:41|1.7441
07:12:42|1.744
07:12:44|1.744
07:12:44|1.744
07:12:46|1.744
07:12:46|1.7451
07:12:48|1.745
07:12:49|1.7454
07:12:50|1.7461
07:12:51|1.7469
07:12:52|1.7462
07:12:53|1.7462
07:12:54|1.7462
07:12:55|1.7472
07:12:56|1.7472
07:12:57|1.7472
07:12:58|1.7472
07:12:59|1.7472
07:13:00|1.7472
07:13:01|1.7472
07:13:02|1.7472
07:13:04|1.7457
07:13:05|1.7446
07:13:06|1.744
07:13:07|1.743
07:13:08|1.743
07:13:09|1.743
07:13:10|1.743
07:13:11|1.7433
07:13:12|1.7427
07:13:13|1.7428
07:13:14|1.7428
07:13:15|1.7445
07:13:16|1.7447
07:13:17|1.7441
07:13:18|1.7445
07:13:19|1.7445
07:13:20|1.7445
07:13:21|1.7445
07:13:22|1.7445
07:13:24|1.7445
07:13:24|1.7445
07:13:25|1.7445
07:13:26|1.7445
07:13:27|1.7448
07:13:28|1.7448
07:13:29|1.7455
07:13:30|1.7455
07:13:31|1.745
07:13:33|1.7459
07:13:33|1.7454
07:13:35|1.7453
07:13:36|1.7455
07:13:38|1.746
07:13:38|1.746
07:13:39|1.746
07:13:41|1.7456
07:13:42|1.7456
07:13:43|1.7464
07:13:44|1.7456
07:13:45|1.7456
07:13:46|1.7456
07:13:47|1.7456
07:13:47|1.7456
07:13:48|1.7462
07:13:49|1.7471
07:13:50|1.7464
07:13:52|1.7475
07:13:53|1.7475
07:13:54|1.7477
07:13:55|1.7477
07:13:57|1.7477
07:13:58|1.747
07:13:59|1.7475
07:13:59|1.7475
07:14:01|1.7474
07:14:02|1.7472
07:14:05|1.7472
07:14:06|1.7472
07:14:08|1.7472
07:14:08|1.7466
07:14:09|1.7456
07:14:10|1.7456
07:14:11|1.7456
07:14:12|1.7456
07:14:13|1.7456
07:14:14|1.745
07:14:15|1.745
07:14:16|1.7444
07:14:17|1.7451
07:14:18|1.7451
07:14:19|1.7444
07:14:20|1.7444
07:14:22|1.7444
07:14:22|1.7444
07:14:23|1.7444
07:14:24|1.7444
07:14:26|1.7454
07:14:26|1.7454
07:14:27|1.7445
07:14:28|1.7445
07:14:30|1.7448
07:14:31|1.7448
07:14:32|1.7443
07:14:32|1.7443
07:14:33|1.7443
07:14:35|1.7441
07:14:36|1.7441
07:14:38|1.7441
07:14:39|1.7441
07:14:40|1.7436
07:14:41|1.7433
07:14:42|1.7439
07:14:43|1.7439
07:14:43|1.7439
07:14:46|1.7444
07:14:47|1.7421
07:14:47|1.7426
07:14:48|1.7423
07:14:50|1.7423
07:14:50|1.7412
07:14:52|1.7418
07:14:52|1.7418
07:14:53|1.7418
07:14:55|1.7413
07:14:56|1.7417
07:14:57|1.7417
07:14:58|1.7414
07:14:59|1.7414
07:15:00|1.7405
07:15:01|1.7392
07:15:03|1.7411
07:15:03|1.7418
07:15:05|1.7426
07:15:05|1.7419
07:15:06|1.7417
07:15:07|1.7417
07:15:08|1.7414
07:15:10|1.7414
07:15:10|1.7411
07:15:11|1.7411
07:15:13|1.7409
07:15:14|1.7398
07:15:15|1.7396
07:15:16|1.7394
07:15:17|1.7394
07:15:18|1.7394
07:15:20|1.7394
07:15:20|1.7394
07:15:22|1.7388
07:15:22|1.7384
07:15:23|1.7384
07:15:24|1.7384
07:15:25|1.7388
07:15:26|1.7388
07:15:27|1.7396
07:15:28|1.7396
07:15:29|1.7401
07:15:30|1.7401
07:15:31|1.7401
07:15:33|1.7401
07:15:33|1.7401
07:15:35|1.7404
07:15:36|1.7412
07:15:37|1.743
07:15:38|1.7426
07:15:39|1.7426
07:15:41|1.7398
07:15:43|1.7398
07:15:44|1.7405
07:15:44|1.7405
07:15:46|1.7405
07:15:47|1.7405
07:15:47|1.7405
07:15:48|1.7411
07:15:49|1.7411
07:15:51|1.7411
07:15:52|1.7411
07:15:53|1.7422
07:15:54|1.7422
07:15:55|1.7413
07:15:56|1.7413
07:15:58|1.7413
07:16:00|1.741
07:16:00|1.741
07:16:01|1.7404
07:16:02|1.7404
07:16:03|1.7404
07:16:05|1.7397
07:16:06|1.7397
07:16:07|1.7397
07:16:08|1.7397
07:16:08|1.7397
07:16:10|1.7397
07:16:11|1.7397
07:16:11|1.7397
07:16:12|1.7397
07:16:14|1.7412
07:16:15|1.7428
07:16:16|1.7428
07:16:17|1.743
07:16:18|1.743
07:16:19|1.743
07:16:20|1.743
07:16:21|1.743
07:16:22|1.7423
07:16:23|1.7423
07:16:24|1.7431
07:16:25|1.7431
07:16:27|1.7425
07:16:27|1.7425
07:16:29|1.7425
07:16:30|1.7416
07:16:31|1.7416
07:16:31|1.7411
07:16:33|1.7411
07:16:33|1.7409
07:16:35|1.7414
07:16:37|1.7414
07:16:37|1.7414
07:16:39|1.7414
07:16:41|1.7414
07:16:42|1.7414
07:16:43|1.7409
07:16:44|1.7409
07:16:45|1.74
07:16:46|1.74
07:16:47|1.7414
07:16:48|1.7429
07:16:49|1.7434
07:16:50|1.7434
07:16:51|1.7434
07:16:52|1.7434
07:16:54|1.7435
07:16:54|1.7444
07:16:55|1.7444
07:16:56|1.7444
07:16:58|1.7444
07:16:58|1.7444
07:16:59|1.7444
07:17:00|1.7444
07:17:02|1.7444
07:17:03|1.7444
07:17:04|1.7446
07:17:05|1.7446
07:17:06|1.7438
07:17:07|1.7438
07:17:08|1.746
07:17:09|1.7467
07:17:10|1.7465
07:17:11|1.7465
07:17:12|1.7465
07:17:13|1.7466
07:17:15|1.7466
07:17:16|1.7466
07:17:17|1.7466
07:17:18|1.7491
07:17:19|1.7498
07:17:20|1.7505
07:17:21|1.7513
07:17:22|1.7513
07:17:23|1.752
07:17:24|1.7523
07:17:25|1.7526
07:17:26|1.7523
07:17:27|1.7523
07:17:28|1.7523
07:17:29|1.752
07:17:30|1.752
07:17:31|1.752
07:17:32|1.7515
07:17:33|1.7512
07:17:34|1.7526
07:17:35|1.7526
07:17:36|1.7526
07:17:38|1.7524
07:17:39|1.7524
07:17:41|1.7519
07:17:42|1.7515
07:17:43|1.7515
07:17:43|1.7515
07:17:44|1.7506
07:17:45|1.7506
07:17:46|1.7514
07:17:48|1.7504
07:17:48|1.7507
07:17:50|1.7507
07:17:51|1.7505
07:17:52|1.7508
07:17:53|1.7508
07:17:54|1.7508
07:17:55|1.7494
07:17:55|1.7484
07:17:57|1.7484
07:17:58|1.748
07:17:59|1.748
07:18:01|1.7485
07:18:02|1.7465
07:18:03|1.7465
07:18:03|1.7465
07:18:04|1.746
07:18:06|1.7461
07:18:06|1.7462
07:18:07|1.7462
07:18:09|1.7462
07:18:10|1.7462
07:18:11|1.7462
07:18:11|1.7458
07:18:13|1.7458
07:18:13|1.7463
07:18:15|1.7463
07:18:16|1.7476
07:18:16|1.7475
07:18:17|1.7475
07:18:18|1.7475
07:18:19|1.7475
07:18:20|1.7475
07:18:21|1.7475
07:18:22|1.7475
07:18:24|1.7475
07:18:25|1.7475
07:18:25|1.7475
07:18:26|1.7475
07:18:27|1.7475
07:18:28|1.7475
07:18:29|1.745
07:18:30|1.745
07:18:31|1.745
07:18:32|1.745
07:18:34|1.745
07:18:34|1.745
07:18:35|1.7454
07:18:36|1.7452
07:18:37|1.7452
07:18:38|1.745
07:18:40|1.745
07:18:40|1.7449
07:18:41|1.7449
07:18:43|1.7449
07:18:44|1.7449
07:18:45|1.7449
07:18:46|1.7454
07:18:47|1.7466
07:18:48|1.7466
07:18:49|1.7472
07:18:50|1.7472
07:18:51|1.7472
07:18:52|1.7472
07:18:53|1.7472
07:18:54|1.7472
07:18:55|1.7466
07:18:56|1.7466
07:18:57|1.7466
07:18:58|1.7466
07:18:59|1.7465
07:19:00|1.7465
07:19:01|1.7459
07:19:02|1.7462
07:19:03|1.7466
07:19:04|1.7467
07:19:05|1.747
07:19:06|1.747
07:19:08|1.747
07:19:09|1.747
07:19:10|1.747
07:19:10|1.747
07:19:12|1.747
07:19:13|1.747
07:19:14|1.747
07:19:15|1.7461
07:19:17|1.7446
07:19:18|1.7436
07:19:19|1.7442
07:19:20|1.7442
07:19:21|1.7442
07:19:22|1.7442
07:19:23|1.7434
07:19:24|1.7432
07:19:25|1.7432
07:19:26|1.7432
07:19:27|1.7441
07:19:28|1.7441
07:19:29|1.7441
07:19:30|1.7441
07:19:31|1.7441
07:19:32|1.7441
07:19:33|1.7441
07:19:34|1.7429
07:19:35|1.7433
07:19:36|1.7436
07:19:37|1.7436
07:19:38|1.7445
07:19:40|1.7445
07:19:41|1.7445
07:19:43|1.7442
07:19:43|1.7442
07:19:44|1.744
07:19:46|1.7436
07:19:47|1.7441
07:19:48|1.7441
07:19:49|1.7441
07:19:50|1.7441
07:19:50|1.7441
07:19:51|1.7441
07:19:53|1.7441
07:19:53|1.7438
07:19:55|1.7432
07:19:55|1.7442
07:19:57|1.7442
07:19:58|1.7442
07:19:59|1.7442
07:20:00|1.7449
07:20:01|1.7441
07:20:02|1.7446
07:20:03|1.7455
07:20:04|1.7455
07:20:05|1.7448
07:20:06|1.7446
07:20:07|1.7446
07:20:09|1.7441
07:20:09|1.7441
07:20:10|1.7438
07:20:12|1.7438
07:20:12|1.7433
07:20:13|1.7433
07:20:14|1.7429
07:20:15|1.7429
07:20:16|1.7422
07:20:17|1.7419
07:20:18|1.7418
07:20:19|1.7415
07:20:21|1.7413
07:20:21|1.7418
07:20:22|1.7423
07:20:23|1.7423
07:20:24|1.7423
07:20:25|1.7423
07:20:26|1.7431
07:20:27|1.7428
07:20:28|1.7422
07:20:29|1.7422
07:20:30|1.7422
07:20:31|1.7419
07:20:32|1.7419
07:20:33|1.7419
07:20:34|1.7417
07:20:35|1.7417
07:20:36|1.7406
07:20:37|1.7391
07:20:38|1.7394
07:20:39|1.7394
07:20:40|1.7389
07:20:42|1.7387
07:20:44|1.7389
07:20:45|1.7389
07:20:47|1.7391
07:20:47|1.7388
07:20:49|1.7387
07:20:50|1.7384
07:20:51|1.7383
07:20:51|1.7383
07:20:53|1.7383
07:20:54|1.7383
07:20:55|1.7383
07:20:57|1.7377
07:20:58|1.7377
07:20:58|1.7377
07:21:00|1.738
07:21:00|1.738
07:21:01|1.7386
07:21:02|1.7386
07:21:03|1.7379
07:21:05|1.7381
07:21:05|1.7381
07:21:06|1.738
07:21:07|1.738
07:21:08|1.7379
07:21:09|1.7379
07:21:11|1.7379
07:21:12|1.7385
07:21:12|1.7411
07:21:14|1.7408
07:21:15|1.7406
07:21:16|1.7401
07:21:17|1.7402
07:21:18|1.7401
07:21:18|1.7401
07:21:20|1.7401
07:21:21|1.7401
07:21:22|1.7401
07:21:23|1.7402
07:21:24|1.7408
07:21:25|1.7408
07:21:26|1.7412
07:21:27|1.7412
07:21:28|1.7409
07:21:29|1.7409
07:21:31|1.7392
07:21:32|1.74
07:21:33|1.7402
07:21:34|1.7412
07:21:35|1.7412
07:21:36|1.7412
07:21:37|1.7412
07:21:37|1.7412
07:21:38|1.7412
07:21:39|1.7412
07:21:42|1.7401
07:21:42|1.7405
07:21:44|1.7405
07:21:45|1.7398
07:21:46|1.7381
07:21:47|1.7381
07:21:48|1.7384
07:21:49|1.7384
07:21:50|1.7384
07:21:51|1.7384
07:21:52|1.7388
07:21:53|1.7388
07:21:54|1.7388
07:21:55|1.7388
07:21:56|1.7388
07:21:57|1.7388
07:21:58|1.7388
07:21:59|1.7388
07:22:00|1.7388
07:22:01|1.7382
07:22:02|1.7366
07:22:03|1.7372
07:22:04|1.7376
07:22:05|1.7372
07:22:06|1.7373
07:22:07|1.7373
07:22:08|1.7368
07:22:09|1.7364
07:22:10|1.7364
07:22:11|1.7364
07:22:13|1.7365
07:22:14|1.736
07:22:14|1.7371
07:22:15|1.7365
07:22:16|1.7365
07:22:17|1.7365
07:22:18|1.7365
07:22:19|1.7365
07:22:20|1.7363
07:22:21|1.7363
07:22:22|1.7365
07:22:23|1.736
07:22:24|1.736
07:22:25|1.7361
07:22:26|1.7352
07:22:27|1.7352
07:22:28|1.7348
07:22:30|1.7352
07:22:30|1.7347
07:22:31|1.7349
07:22:32|1.7345
07:22:33|1.7343
07:22:34|1.7337
07:22:35|1.7333
07:22:36|1.7333
07:22:37|1.7333
07:22:39|1.7339
07:22:39|1.7328
07:22:40|1.7334
07:22:42|1.7334
07:22:44|1.7334
07:22:46|1.7342
07:22:47|1.7341
07:22:48|1.7361
07:22:49|1.737
07:22:50|1.7376
07:22:50|1.7376
07:22:51|1.738
07:22:53|1.7378
07:22:54|1.7384
07:22:55|1.7371
07:22:56|1.7374
07:22:57|1.7374
07:22:58|1.7374
07:23:00|1.7373
07:23:00|1.7365
07:23:01|1.7356
07:23:02|1.7367
07:23:03|1.7366
07:23:05|1.7377
07:23:05|1.7363
07:23:07|1.7353
07:23:07|1.7354
07:23:08|1.7354
07:23:10|1.7354
07:23:11|1.7354
07:23:12|1.7349
07:23:13|1.7342
07:23:15|1.7337
07:23:15|1.7338
07:23:16|1.7338
07:23:17|1.733
07:23:18|1.7328
07:23:20|1.7333
07:23:20|1.7333
07:23:22|1.7327
07:23:22|1.7326
07:23:23|1.7324
07:23:25|1.7322
07:23:25|1.7329
07:23:27|1.7341
07:23:28|1.7341
07:23:29|1.7341
07:23:30|1.7339
07:23:32|1.7339
07:23:33|1.7339
07:23:33|1.7333
07:23:34|1.7333
07:23:35|1.7333
07:23:36|1.733
07:23:37|1.7332
07:23:38|1.734
07:23:39|1.734
07:23:40|1.734
07:23:41|1.7332
07:23:43|1.7341
07:23:45|1.7323
07:23:45|1.7319
07:23:47|1.7324
07:23:48|1.7324
07:23:49|1.7325
07:23:50|1.7322
07:23:52|1.7326
07:23:52|1.7322
07:23:54|1.7322
07:23:54|1.7322
07:23:56|1.7322
07:23:57|1.7324
07:23:57|1.7324
07:23:58|1.7324
07:23:59|1.7324
07:24:01|1.7327
07:24:02|1.7332
07:24:02|1.7332
07:24:04|1.7331
07:24:05|1.7342
07:24:05|1.7338
07:24:06|1.7338
07:24:07|1.733
07:24:09|1.7311
07:24:09|1.7311
07:24:10|1.7318
07:24:11|1.7314
07:24:12|1.7318
07:24:13|1.7318
07:24:15|1.7323
07:24:16|1.7324
07:24:17|1.7334
07:24:17|1.734
07:24:19|1.7337
07:24:19|1.7331
07:24:20|1.7326
07:24:22|1.7318
07:24:23|1.7313
07:24:24|1.732
07:24:25|1.7323
07:24:26|1.7323
07:24:28|1.7337
07:24:28|1.7322
07:24:30|1.7325
07:24:30|1.7325
07:24:31|1.7328
07:24:33|1.7328
07:24:34|1.7328
07:24:34|1.7338
07:24:35|1.7337
07:24:37|1.7333
07:24:38|1.7336
07:24:38|1.7336
07:24:40|1.7336
07:24:40|1.7336
07:24:42|1.7339
07:24:43|1.7346
07:24:44|1.7336
07:24:45|1.7336
07:24:46|1.7336
07:24:47|1.7336
07:24:49|1.7336
07:24:49|1.734
07:24:51|1.734
07:24:51|1.734
07:24:52|1.734
07:24:53|1.7345
07:24:54|1.7345
07:24:56|1.7345
07:24:56|1.7345
07:24:57|1.735
07:24:59|1.735
07:25:00|1.7356
07:25:01|1.7356
07:25:02|1.7356
07:25:04|1.7356
07:25:04|1.7359
07:25:05|1.7369
07:25:06|1.7352
07:25:08|1.7368
07:25:08|1.7368
07:25:10|1.7368
07:25:10|1.7372
07:25:11|1.7369
07:25:12|1.7369
07:25:14|1.7366
07:25:16|1.7362
07:25:17|1.7362
07:25:18|1.7362
07:25:19|1.737
07:25:19|1.737
07:25:21|1.7374
07:25:21|1.7374
07:25:22|1.7364
07:25:24|1.7367
07:25:24|1.7367
07:25:26|1.7359
07:25:27|1.7368
07:25:27|1.7368
07:25:29|1.7368
07:25:30|1.7368
07:25:31|1.7368
07:25:32|1.7368
07:25:33|1.7367
07:25:34|1.7369
07:25:35|1.7369
07:25:36|1.7369
07:25:37|1.7361
07:25:38|1.7353
07:25:39|1.7353
07:25:40|1.7353
07:25:41|1.7353
07:25:42|1.7353
07:25:43|1.7353
07:25:44|1.7353
07:25:45|1.7353
07:25:47|1.7346
07:25:48|1.7346
07:25:49|1.7346
07:25:50|1.7337
07:25:51|1.7344
07:25:52|1.7345
07:25:54|1.7332
07:25:55|1.733
07:25:56|1.7342
07:25:58|1.733
07:25:59|1.733
07:25:59|1.734
07:26:01|1.734
07:26:02|1.7346
07:26:03|1.7346
07:26:04|1.7346
07:26:05|1.7333
07:26:06|1.7333
07:26:07|1.7335
07:26:08|1.7327
07:26:10|1.7327
07:26:11|1.7327
07:26:11|1.7327
07:26:12|1.7327
07:26:13|1.7327
07:26:15|1.733
07:26:15|1.733
07:26:16|1.7322
07:26:17|1.7321
07:26:19|1.7321
07:26:20|1.7321
07:26:21|1.7322
07:26:22|1.7327
07:26:23|1.7328
07:26:24|1.7326
07:26:25|1.7326
07:26:26|1.7326
07:26:27|1.7331
07:26:28|1.7331
07:26:29|1.733
07:26:30|1.7334
07:26:31|1.7334
07:26:32|1.7334
07:26:33|1.7331
07:26:34|1.7331
07:26:36|1.7331
07:26:37|1.7331
07:26:37|1.7331
07:26:38|1.7331
07:26:39|1.7331
07:26:40|1.7327
07:26:41|1.7327
07:26:42|1.7327
07:26:43|1.7327
07:26:44|1.7335
07:26:46|1.7335
07:26:47|1.7335
07:26:47|1.7335
07:26:49|1.7335
07:26:50|1.7335
07:26:51|1.7332
07:26:52|1.7332
07:26:53|1.7332
07:26:55|1.7332
07:26:56|1.7332
07:26:57|1.7321
07:26:58|1.7326
07:26:58|1.7326
07:27:00|1.7328
07:27:01|1.7328
07:27:02|1.7321
07:27:03|1.7313
07:27:04|1.7313
07:27:05|1.7313
07:27:06|1.732
07:27:07|1.732
07:27:09|1.7322
07:27:09|1.7325
07:27:11|1.7327
07:27:12|1.7327
07:27:12|1.7327
07:27:13|1.7327
07:27:15|1.733
07:27:15|1.7336
07:27:17|1.7336
07:27:17|1.7336
07:27:18|1.7336
07:27:19|1.7336
07:27:21|1.7336
07:27:21|1.7329
07:27:22|1.7329
07:27:24|1.7327
07:27:25|1.7327
07:27:26|1.7327
07:27:27|1.7316
07:27:28|1.7314
07:27:29|1.7314
07:27:30|1.7319
07:27:31|1.7322
07:27:32|1.7322
07:27:33|1.7322
07:27:34|1.7315
07:27:35|1.7314
07:27:36|1.7314
07:27:37|1.7314
07:27:38|1.7314
07:27:39|1.7314
07:27:40|1.7313
07:27:41|1.7313
07:27:42|1.7314
07:27:43|1.731
07:27:44|1.731
07:27:45|1.731
07:27:46|1.731
07:27:48|1.7313
07:27:49|1.7319
07:27:50|1.7319
07:27:50|1.731
07:27:53|1.731
07:27:53|1.7333
07:27:54|1.733
07:27:56|1.7339
07:27:57|1.7325
07:27:58|1.732
07:27:59|1.7323
07:28:00|1.7312
07:28:01|1.7307
07:28:02|1.7302
07:28:03|1.7311
07:28:04|1.7311
07:28:05|1.7322
07:28:06|1.7322
07:28:07|1.7322
07:28:08|1.7324
07:28:09|1.7324
07:28:10|1.7324
07:28:11|1.7324
07:28:12|1.7316
07:28:13|1.7316
07:28:14|1.7316
07:28:15|1.7316
07:28:16|1.7315
07:28:17|1.7315
07:28:18|1.7315
07:28:19|1.7315
07:28:20|1.7318
07:28:21|1.7323
07:28:22|1.7323
07:28:23|1.7323
07:28:24|1.7323
07:28:25|1.7323
07:28:26|1.7328
07:28:27|1.7328
07:28:28|1.7317
07:28:29|1.7307
07:28:30|1.7304
07:28:31|1.7304
07:28:32|1.7306
07:28:33|1.7308
07:28:34|1.7309
07:28:35|1.7309
07:28:36|1.7306
07:28:37|1.7306
07:28:39|1.7303
07:28:39|1.7303
07:28:40|1.7303
07:28:41|1.7302
07:28:42|1.7302
07:28:44|1.7306
07:28:45|1.7307
07:28:46|1.7304
07:28:48|1.7304
07:28:48|1.73
07:28:49|1.7296
07:28:51|1.7296
07:28:52|1.7288
07:28:52|1.7292
07:28:53|1.729
07:28:55|1.7291
07:28:56|1.7296
07:28:57|1.7302
07:28:58|1.7302
07:28:59|1.7301
07:29:01|1.7297
07:29:01|1.73
07:29:02|1.73
07:29:03|1.7301
07:29:05|1.7301
07:29:05|1.7299
07:29:07|1.7299
07:29:08|1.7299
07:29:09|1.7289
07:29:09|1.7289
07:29:12|1.7289
07:29:12|1.7287
07:29:14|1.7299
07:29:15|1.73
07:29:15|1.7305
07:29:16|1.7305
07:29:18|1.7304
07:29:19|1.7304
07:29:20|1.7304
07:29:20|1.7302
07:29:21|1.7302
07:29:23|1.7299
07:29:24|1.7304
07:29:25|1.7304
07:29:26|1.7304
07:29:27|1.7302
07:29:27|1.7302
07:29:28|1.7308
07:29:30|1.7308
07:29:30|1.7302
07:29:32|1.7302
07:29:33|1.7294
07:29:34|1.7296
07:29:35|1.7296
07:29:35|1.7296
07:29:37|1.7296
07:29:38|1.7296
07:29:38|1.7287
07:29:40|1.729
07:29:41|1.729
07:29:42|1.7289
07:29:43|1.7293
07:29:44|1.7293
07:29:44|1.7296
07:29:46|1.7295
07:29:47|1.7295
07:29:48|1.7296
07:29:49|1.7296
07:29:49|1.7286
07:29:52|1.728
07:29:53|1.728
07:29:53|1.7294
07:29:54|1.728
07:29:55|1.728
07:29:56|1.7279
07:29:58|1.7277
07:29:59|1.7276
07:30:00|1.7286
07:30:01|1.7286
07:30:02|1.7293
07:30:03|1.7294
07:30:04|1.7291
07:30:05|1.7291
07:30:06|1.7295
07:30:07|1.73
07:30:08|1.73
07:30:09|1.73
07:30:10|1.7293
07:30:12|1.7293
07:30:13|1.7292
07:30:13|1.7292
07:30:14|1.7293
07:30:15|1.7293
07:30:16|1.7293
07:30:17|1.7294
07:30:19|1.7294
07:30:19|1.7292
07:30:20|1.7292
07:30:21|1.7292
07:30:23|1.7292
07:30:24|1.7292
07:30:25|1.7295
07:30:25|1.7295
07:30:26|1.73
07:30:27|1.73
07:30:29|1.7304
07:30:29|1.7308
07:30:30|1.7302
07:30:32|1.7302
07:30:33|1.7302
07:30:34|1.7302
07:30:35|1.7302
07:30:36|1.73
07:30:37|1.73
07:30:38|1.7306
07:30:39|1.7309
07:30:40|1.7309
07:30:41|1.7309
07:30:42|1.73
07:30:43|1.73
07:30:44|1.7304
07:30:45|1.7304
07:30:46|1.7304
07:30:47|1.7309
07:30:48|1.7299
07:30:49|1.7299
07:30:50|1.7305
07:30:51|1.7305
07:30:53|1.7293
07:30:53|1.7284
07:30:54|1.7284
07:30:56|1.7284
07:30:58|1.7281
07:30:58|1.7278
07:30:59|1.7283
07:31:01|1.7282
07:31:01|1.7282
07:31:02|1.7279
07:31:03|1.7283
07:31:05|1.7286
07:31:07|1.7291
07:31:08|1.7287
07:31:08|1.7287
07:31:10|1.7281
07:31:11|1.7285
07:31:11|1.7287
07:31:12|1.7292
07:31:14|1.7301
07:31:14|1.7299
07:31:15|1.7299
07:31:16|1.7301
07:31:17|1.7301
07:31:18|1.7303
07:31:19|1.7302
07:31:20|1.7294
07:31:21|1.7293
07:31:22|1.7296
07:31:23|1.7296
07:31:24|1.7303
07:31:25|1.7308
07:31:26|1.7308
07:31:27|1.732
07:31:29|1.7318
07:31:30|1.7316
07:31:30|1.7316
07:31:31|1.7316
07:31:32|1.7339
07:31:33|1.7342
07:31:35|1.7343
07:31:35|1.7347
07:31:36|1.7349
07:31:37|1.7349
07:31:39|1.734
07:31:39|1.734
07:31:41|1.734
07:31:41|1.7342
07:31:43|1.7342
07:31:43|1.7352
07:31:45|1.7352
07:31:46|1.7347
07:31:47|1.7351
07:31:48|1.7351
07:31:48|1.7351
07:31:49|1.7351
07:31:52|1.7344
07:31:53|1.7351
07:31:54|1.7346
07:31:56|1.7345
07:31:57|1.7346
07:31:57|1.7332
07:31:58|1.7324
07:32:00|1.7325
07:32:00|1.7327
07:32:02|1.7318
07:32:03|1.7323
07:32:04|1.7319
07:32:05|1.7319
07:32:06|1.7318
07:32:07|1.7321
07:32:08|1.7321
07:32:09|1.7323
07:32:10|1.7323
07:32:11|1.7323
07:32:12|1.7333
07:32:14|1.7333
07:32:15|1.7328
07:32:15|1.7328
07:32:17|1.7328
07:32:17|1.7327
07:32:18|1.7335
07:32:19|1.7341
07:32:20|1.7341
07:32:21|1.734
07:32:22|1.7347
07:32:24|1.7347
07:32:24|1.7352
07:32:26|1.7351
07:32:26|1.735
07:32:27|1.7352
07:32:28|1.7352
07:32:30|1.7352
07:32:30|1.7353
07:32:32|1.7352
07:32:32|1.7352
07:32:34|1.7352
07:32:34|1.7343
07:32:36|1.734
07:32:37|1.7338
07:32:37|1.7338
07:32:38|1.7338
07:32:39|1.7338
07:32:41|1.7338
07:32:42|1.7329
07:32:43|1.7317
07:32:44|1.7317
07:32:45|1.7317
07:32:46|1.7317
07:32:47|1.7317
07:32:48|1.7313
07:32:49|1.7314
07:32:50|1.731
07:32:51|1.7302
07:32:53|1.73
07:32:54|1.73
07:32:55|1.7311
07:32:56|1.7311
07:32:58|1.7305
07:32:58|1.7313
07:33:00|1.7312
07:33:01|1.7304
07:33:02|1.7304
07:33:02|1.7304
07:33:03|1.7304
07:33:05|1.7294
07:33:06|1.7285
07:33:07|1.7283
07:33:08|1.7279
07:33:09|1.7277
07:33:10|1.728
07:33:11|1.7276
07:33:12|1.7276
07:33:13|1.7276
07:33:14|1.7276
07:33:15|1.7285
07:33:16|1.7285
07:33:17|1.7286
07:33:18|1.7282
07:33:20|1.7279
07:33:21|1.7279
07:33:22|1.7279
07:33:22|1.7279
07:33:24|1.728
07:33:24|1.7283
07:33:25|1.7283
07:33:27|1.7283
07:33:27|1.7283
07:33:28|1.7279
07:33:29|1.7279
07:33:30|1.7286
07:33:32|1.7282
07:33:33|1.7282
07:33:33|1.7282
07:33:34|1.7278
07:33:35|1.7272
07:33:36|1.7272
07:33:37|1.7272
07:33:38|1.7272
07:33:39|1.7273
07:33:41|1.7274
07:33:42|1.726
07:33:43|1.726
07:33:44|1.726
07:33:45|1.7262
07:33:46|1.7259
07:33:47|1.725
07:33:48|1.7241
07:33:49|1.7246
07:33:50|1.7244
07:33:51|1.723
07:33:52|1.7242
07:33:53|1.7245
07:33:54|1.7238
07:33:55|1.7249
07:33:57|1.7246
07:33:58|1.7247
07:33:58|1.7246
07:34:00|1.7248
07:34:00|1.7252
07:34:01|1.7257
07:34:03|1.7257
07:34:04|1.7275
07:34:04|1.7285
07:34:07|1.7277
07:34:07|1.7269
07:34:08|1.7269
07:34:09|1.727
07:34:10|1.7262
07:34:11|1.7255
07:34:12|1.7255
07:34:13|1.726
07:34:15|1.7254
07:34:15|1.7251
07:34:16|1.7242
07:34:17|1.7248
07:34:19|1.7241
07:34:19|1.7247
07:34:21|1.7243
07:34:21|1.7164
07:34:22|1.7194
07:34:23|1.7184
07:34:24|1.7189
07:34:25|1.7172
07:34:26|1.7168
07:34:27|1.7171
07:34:29|1.7176
07:34:30|1.7167
07:34:31|1.7171
07:34:32|1.7167
07:34:32|1.7167
07:34:33|1.7164
07:34:34|1.7162
07:34:36|1.7168
07:34:36|1.7167
07:34:38|1.7175
07:34:39|1.7197
07:34:40|1.7209
07:34:42|1.7213
07:34:43|1.7216
07:34:43|1.72
07:34:44|1.7199
07:34:46|1.7192
07:34:46|1.7199
07:34:48|1.7173
07:34:48|1.717
07:34:50|1.7164
07:34:50|1.7169
07:34:52|1.7179
07:34:52|1.7176
07:34:54|1.7174
07:34:56|1.7175
07:34:57|1.7182
07:34:58|1.717
07:34:59|1.717
07:35:01|1.7168
07:35:02|1.7165
07:35:02|1.7163
07:35:03|1.7163
07:35:05|1.7164
07:35:05|1.7168
07:35:07|1.716
07:35:08|1.7158
07:35:09|1.7157
07:35:09|1.7152
07:35:11|1.7155
07:35:13|1.716
07:35:13|1.7168
07:35:14|1.7167
07:35:16|1.7168
07:35:17|1.716
07:35:18|1.716
07:35:19|1.716
07:35:20|1.7161
07:35:21|1.7158
07:35:22|1.716
07:35:22|1.7123
07:35:24|1.713
07:35:25|1.7132
07:35:26|1.7127
07:35:26|1.7124
07:35:27|1.7125
07:35:28|1.7128
07:35:29|1.7129
07:35:31|1.7126
07:35:32|1.7125
07:35:33|1.7122
07:35:34|1.7117
07:35:35|1.712
07:35:36|1.7121
07:35:37|1.7121
07:35:38|1.7119
07:35:39|1.7121
07:35:40|1.7123
07:35:41|1.7123
07:35:42|1.7121
07:35:43|1.7128
07:35:44|1.7125
07:35:45|1.7112
07:35:46|1.7111
07:35:47|1.7112
07:35:48|1.7116
07:35:49|1.7145
07:35:50|1.7148
07:35:51|1.7149
07:35:52|1.715
07:35:53|1.7156
07:35:54|1.7156
07:35:56|1.7139
07:35:57|1.7139
07:35:59|1.7139
07:36:00|1.7148
07:36:02|1.715
07:36:02|1.7145
07:36:03|1.715
07:36:05|1.7143
07:36:06|1.7154
07:36:06|1.7154
07:36:08|1.7153
07:36:09|1.7149
07:36:10|1.7145
07:36:10|1.7147
07:36:11|1.7149
07:36:13|1.7161
07:36:15|1.7154
07:36:15|1.7171
07:36:16|1.718
07:36:18|1.7181
07:36:18|1.7184
07:36:19|1.7173
07:36:20|1.7162
07:36:21|1.7162
07:36:22|1.7158
07:36:23|1.7157
07:36:24|1.7148
07:36:25|1.7142
07:36:26|1.7144
07:36:27|1.7145
07:36:28|1.7145
07:36:29|1.7143
07:36:31|1.7153
07:36:31|1.7145
07:36:32|1.7145
07:36:33|1.7139
07:36:35|1.7143
07:36:35|1.7146
07:36:36|1.7146
07:36:38|1.7143
07:36:39|1.7144
07:36:39|1.7142
07:36:40|1.7145
07:36:41|1.7144
07:36:42|1.7145
07:36:43|1.7147
07:36:44|1.7148
07:36:46|1.7143
07:36:46|1.7147
07:36:48|1.7147
07:36:48|1.7149
07:36:49|1.7149
07:36:51|1.7146
07:36:52|1.7143
07:36:53|1.7145
07:36:54|1.7146
07:36:54|1.7146
07:36:56|1.7151
07:36:57|1.7151
07:36:58|1.7151
07:36:59|1.7144
07:37:00|1.715
07:37:01|1.7151
07:37:03|1.7153
07:37:04|1.715
07:37:05|1.715
07:37:06|1.715
07:37:07|1.7152
07:37:08|1.7145
07:37:09|1.7138
07:37:10|1.7149
07:37:11|1.7149
07:37:13|1.7149
07:37:14|1.7165
07:37:15|1.7154
07:37:15|1.7144
07:37:16|1.7144
07:37:18|1.7145
07:37:18|1.7145
07:37:20|1.7145
07:37:20|1.7146
07:37:21|1.7142
07:37:23|1.7151
07:37:24|1.7143
07:37:24|1.7149
07:37:25|1.7149
07:37:26|1.7149
07:37:28|1.7146
07:37:28|1.7144
07:37:29|1.7147
07:37:30|1.7146
07:37:31|1.7147
07:37:33|1.7158
07:37:33|1.7158
07:37:34|1.716
07:37:35|1.716
07:37:36|1.716
07:37:37|1.7156
07:37:38|1.716
07:37:39|1.7161
07:37:40|1.7161
07:37:41|1.7161
07:37:42|1.7166
07:37:43|1.7189
07:37:44|1.7181
07:37:46|1.7181
07:37:46|1.7201
07:37:47|1.7201
07:37:49|1.7195
07:37:50|1.72
07:37:50|1.7196
07:37:51|1.7196
07:37:52|1.7196
07:37:54|1.7193
07:37:54|1.7186
07:37:55|1.7186
07:37:58|1.7196
07:37:59|1.7196
07:38:00|1.7196
07:38:01|1.7198
07:38:02|1.7192
07:38:03|1.7192
07:38:04|1.7205
07:38:05|1.7205
07:38:06|1.7205
07:38:07|1.7209
07:38:09|1.7209
07:38:09|1.7219
07:38:10|1.7216
07:38:12|1.7206
07:38:12|1.7212
07:38:14|1.7208
07:38:15|1.7195
07:38:16|1.719
07:38:17|1.7184
07:38:18|1.7179
07:38:19|1.7191
07:38:20|1.7192
07:38:21|1.7183
07:38:22|1.7183
07:38:23|1.7185
07:38:25|1.7199
07:38:26|1.7199
07:38:27|1.7193
07:38:28|1.7193
07:38:29|1.7203
07:38:30|1.7205
07:38:30|1.7205
07:38:31|1.7207
07:38:33|1.7214
07:38:34|1.7212
07:38:34|1.7209
07:38:36|1.72
07:38:37|1.7204
07:38:38|1.7204
07:38:40|1.7207
07:38:40|1.7207
07:38:42|1.7204
07:38:42|1.7204
07:38:43|1.7204
07:38:44|1.721
07:38:45|1.721
07:38:47|1.7216
07:38:48|1.721
07:38:49|1.721
07:38:50|1.7193
07:38:51|1.7199
07:38:53|1.7206
07:38:53|1.7211
07:38:54|1.7211
07:38:55|1.7205
07:38:56|1.7205
07:38:57|1.7205
07:38:59|1.7208
07:39:00|1.7208
07:39:00|1.7208
07:39:02|1.7208
07:39:03|1.7208
07:39:04|1.7208
07:39:05|1.7197
07:39:06|1.7183
07:39:08|1.7189
07:39:09|1.7187
07:39:10|1.7202
07:39:11|1.7199
07:39:12|1.7199
07:39:13|1.7199
07:39:14|1.7197
07:39:15|1.7197
07:39:16|1.7197
07:39:17|1.7198
07:39:18|1.7198
07:39:20|1.7202
07:39:20|1.7189
07:39:21|1.7189
07:39:22|1.7189
07:39:24|1.7189
07:39:24|1.7193
07:39:25|1.7181
07:39:26|1.7181
07:39:27|1.7189
07:39:28|1.7196
07:39:30|1.7212
07:39:30|1.7209
07:39:31|1.7209
07:39:33|1.7212
07:39:33|1.7204
07:39:34|1.7204
07:39:36|1.7204
07:39:37|1.7196
07:39:37|1.7196
07:39:39|1.7197
07:39:39|1.7194
07:39:40|1.7194
07:39:41|1.7196
07:39:43|1.7196
07:39:43|1.7192
07:39:45|1.7193
07:39:46|1.7193
07:39:46|1.7193
07:39:47|1.7193
07:39:49|1.7186
07:39:50|1.7186
07:39:51|1.7191
07:39:52|1.7191
07:39:53|1.719
07:39:54|1.719
07:39:55|1.7191
07:39:56|1.7193
07:39:57|1.7193
07:39:58|1.7193
07:40:00|1.7193
07:40:01|1.7184
07:40:02|1.7189
07:40:03|1.7195
07:40:04|1.7198
07:40:05|1.7207
07:40:06|1.7207
07:40:07|1.7207
07:40:08|1.7207
07:40:09|1.7198
07:40:10|1.7194
07:40:12|1.719
07:40:12|1.7211
07:40:14|1.721
07:40:15|1.7204
07:40:16|1.7204
07:40:16|1.7203
07:40:17|1.7212
07:40:18|1.7212
07:40:19|1.7221
07:40:20|1.722
07:40:21|1.722
07:40:23|1.7226
07:40:23|1.7227
07:40:25|1.7226
07:40:26|1.7226
07:40:27|1.7228
07:40:28|1.7226
07:40:28|1.7224
07:40:29|1.7224
07:40:30|1.7224
07:40:31|1.7224
07:40:32|1.7228
07:40:33|1.7228
07:40:34|1.7231
07:40:35|1.7231
07:40:36|1.7236
07:40:37|1.7234
07:40:38|1.7233
07:40:39|1.7232
07:40:40|1.7232
07:40:41|1.724
07:40:43|1.7236
07:40:43|1.7234
07:40:44|1.7234
07:40:45|1.724
07:40:46|1.724
07:40:47|1.724
07:40:48|1.7244
07:40:49|1.7244
07:40:51|1.7244
07:40:51|1.724
07:40:52|1.7238
07:40:54|1.7233
07:40:54|1.7235
07:40:55|1.723
07:40:56|1.723
07:40:58|1.7224
07:40:58|1.7224
07:41:00|1.7209
07:41:01|1.72
07:41:02|1.7192
07:41:04|1.7196
07:41:04|1.7196
07:41:06|1.7196
07:41:07|1.7201
07:41:08|1.7206
07:41:08|1.7206
07:41:10|1.7206
07:41:11|1.7206
07:41:12|1.7216
07:41:13|1.722
07:41:14|1.7218
07:41:15|1.722
07:41:16|1.7235
07:41:17|1.7238
07:41:19|1.7244
07:41:20|1.724
07:41:20|1.7232
07:41:22|1.7228
07:41:22|1.7228
07:41:23|1.7223
07:41:25|1.7223
07:41:26|1.7223
07:41:26|1.7223
07:41:28|1.7238
07:41:29|1.7238
07:41:30|1.7238
07:41:31|1.724
07:41:32|1.724
07:41:33|1.7238
07:41:34|1.7238
07:41:34|1.7238
07:41:36|1.7238
07:41:37|1.7238
07:41:38|1.7238
07:41:39|1.7239
07:41:40|1.7239
07:41:41|1.7239
07:41:42|1.7239
07:41:43|1.7239
07:41:44|1.7239
07:41:45|1.7239
07:41:46|1.7234
07:41:47|1.7239
07:41:48|1.7243
07:41:50|1.7243
07:41:50|1.7243
07:41:52|1.7245
07:41:52|1.7248
07:41:53|1.7252
07:41:54|1.7252
07:41:55|1.7252
07:41:57|1.7252
07:41:58|1.7252
07:41:58|1.7252
07:41:59|1.7247
07:42:02|1.7251
07:42:02|1.7251
07:42:04|1.7251
07:42:05|1.7251
07:42:06|1.7251
07:42:08|1.7255
07:42:09|1.7255
07:42:09|1.7255
07:42:11|1.7255
07:42:12|1.7255
07:42:13|1.7249
07:42:14|1.7255
07:42:15|1.725
07:42:17|1.7248
07:42:18|1.7258
07:42:19|1.7259
07:42:19|1.7267
07:42:21|1.7266
07:42:22|1.7263
07:42:23|1.7261
07:42:23|1.7261
07:42:24|1.7261
07:42:26|1.7255
07:42:26|1.7262
07:42:28|1.7262
07:42:29|1.7262
07:42:30|1.7262
07:42:31|1.7259
07:42:32|1.7259
07:42:33|1.7259
07:42:34|1.7259
07:42:35|1.725
07:42:36|1.725
07:42:37|1.7244
07:42:39|1.7244
07:42:39|1.7243
07:42:40|1.7238
07:42:42|1.7235
07:42:42|1.7235
07:42:43|1.7235
07:42:45|1.7231
07:42:46|1.7231
07:42:46|1.7231
07:42:47|1.7239
07:42:48|1.7239
07:42:49|1.7239
07:42:50|1.7239
07:42:52|1.7239
07:42:53|1.7239
07:42:54|1.7239
07:42:54|1.7243
07:42:56|1.7223
07:42:57|1.7223
07:42:58|1.7223
07:42:59|1.7223
07:43:00|1.723
07:43:00|1.723
07:43:02|1.7221
07:43:02|1.7221
07:43:04|1.7221
07:43:04|1.7221
07:43:06|1.7223
07:43:06|1.7223
07:43:08|1.7223
07:43:10|1.7222
07:43:11|1.7216
07:43:11|1.7215
07:43:12|1.7215
07:43:14|1.7217
07:43:14|1.7229
07:43:16|1.7231
07:43:16|1.7234
07:43:18|1.7234
07:43:19|1.7234
07:43:20|1.7234
07:43:21|1.723
07:43:22|1.7227
07:43:23|1.7227
07:43:24|1.7227
07:43:24|1.7227
07:43:26|1.7227
07:43:28|1.7227
07:43:29|1.7225
07:43:29|1.7227
07:43:30|1.7224
07:43:32|1.7232
07:43:32|1.7232
07:43:33|1.7225
07:43:34|1.7225
07:43:35|1.7234
07:43:36|1.7238
07:43:37|1.7238
07:43:38|1.7238
07:43:39|1.7239
07:43:41|1.7239
07:43:41|1.7244
07:43:43|1.7244
07:43:43|1.7249
07:43:44|1.7249
07:43:45|1.7256
07:43:46|1.7256
07:43:47|1.7262
07:43:48|1.7262
07:43:49|1.7262
07:43:50|1.7262
07:43:51|1.7262
07:43:52|1.7262
07:43:53|1.7262
07:43:54|1.7258
07:43:55|1.7255
07:43:57|1.7255
07:43:57|1.726
07:43:59|1.726
07:43:59|1.726
07:44:00|1.726
07:44:01|1.7246
07:44:02|1.7246
07:44:04|1.724
07:44:05|1.7226
07:44:05|1.7233
07:44:06|1.7229
07:44:07|1.7228
07:44:09|1.7228
07:44:10|1.7228
07:44:11|1.722
07:44:12|1.7221
07:44:13|1.7221
07:44:14|1.7221
07:44:15|1.7224
07:44:16|1.7224
07:44:17|1.7224
07:44:18|1.7215
07:44:19|1.7224
07:44:20|1.7224
07:44:21|1.7225
07:44:23|1.7215
07:44:23|1.7214
07:44:24|1.7209
07:44:25|1.7209
07:44:26|1.7201
07:44:27|1.7201
07:44:28|1.7201
07:44:29|1.7201
07:44:30|1.7201
07:44:32|1.7168
07:44:32|1.7158
07:44:33|1.7158
07:44:34|1.7158
07:44:35|1.7158
07:44:36|1.7158
07:44:37|1.7164
07:44:38|1.7158
07:44:39|1.7158
07:44:40|1.7163
07:44:41|1.7163
07:44:42|1.7163
07:44:43|1.7163
07:44:44|1.716
07:44:45|1.716
07:44:46|1.716
07:44:47|1.7157
07:44:49|1.7157
07:44:50|1.7157
07:44:50|1.7157
07:44:51|1.7157
07:44:52|1.7158
07:44:54|1.7157
07:44:55|1.7152
07:44:56|1.7152
07:44:57|1.715
07:44:58|1.715
07:44:59|1.715
07:45:00|1.7153
07:45:01|1.7153
07:45:02|1.7152
07:45:03|1.7152
07:45:04|1.7147
07:45:06|1.7158
07:45:06|1.7158
07:45:09|1.7158
07:45:10|1.7158
07:45:11|1.7154
07:45:12|1.7154
07:45:13|1.7154
07:45:14|1.7152
07:45:14|1.7145
07:45:15|1.7141
07:45:16|1.7144
07:45:18|1.7145
07:45:18|1.7149
07:45:20|1.7149
07:45:20|1.7149
07:45:22|1.7149
07:45:22|1.714
07:45:23|1.714
07:45:24|1.714
07:45:26|1.7142
07:45:27|1.7142
07:45:27|1.7142
07:45:28|1.7142
07:45:29|1.7142
07:45:31|1.7141
07:45:32|1.7141
07:45:33|1.7141
07:45:33|1.7141
07:45:35|1.7141
07:45:35|1.7135
07:45:36|1.7145
07:45:37|1.7145
07:45:39|1.7143
07:45:40|1.7154
07:45:41|1.7163
07:45:42|1.7163
07:45:43|1.7163
07:45:44|1.7158
07:45:44|1.7158
07:45:46|1.7158
07:45:47|1.7158
07:45:47|1.7152
07:45:49|1.7152
07:45:50|1.7151
07:45:51|1.7151
07:45:52|1.7148
07:45:53|1.7145
07:45:53|1.7146
07:45:55|1.7139
07:45:56|1.7137
07:45:57|1.7135
07:45:58|1.7135
07:45:59|1.7128
07:46:00|1.7126
07:46:01|1.7127
07:46:02|1.7121
07:46:03|1.7118
07:46:04|1.7117
07:46:05|1.7119
07:46:07|1.7117
07:46:08|1.7122
07:46:09|1.7118
07:46:10|1.7112
07:46:11|1.7119
07:46:13|1.7119
07:46:13|1.7119
07:46:15|1.7106
07:46:15|1.7109
07:46:16|1.71
07:46:18|1.7122
07:46:19|1.713
07:46:19|1.7135
07:46:21|1.7135
07:46:22|1.7124
07:46:22|1.712
07:46:23|1.712
07:46:24|1.712
07:46:25|1.7118
07:46:26|1.7125
07:46:28|1.7119
07:46:28|1.7123
07:46:29|1.7123
07:46:30|1.7126
07:46:31|1.7127
07:46:32|1.7143
07:46:34|1.7154
07:46:35|1.7159
07:46:36|1.7164
07:46:37|1.7163
07:46:38|1.7163
07:46:40|1.7155
07:46:40|1.7163
07:46:41|1.7146
07:46:42|1.7144
07:46:43|1.7143
07:46:44|1.7142
07:46:45|1.7154
07:46:46|1.7147
07:46:47|1.7147
07:46:49|1.7147
07:46:49|1.7138
07:46:51|1.7139
07:46:51|1.7139
07:46:52|1.7139
07:46:54|1.714
07:46:54|1.7144
07:46:55|1.7144
07:46:57|1.7149
07:46:58|1.7149
07:46:59|1.715
07:47:00|1.715
07:47:00|1.7149
07:47:01|1.7141
07:47:03|1.7141
07:47:04|1.7153
07:47:05|1.7162
07:47:05|1.7165
07:47:08|1.7171
07:47:09|1.714
07:47:09|1.7145
07:47:11|1.7145
07:47:12|1.7145
07:47:13|1.7145
07:47:14|1.7145
07:47:15|1.715
07:47:16|1.715
07:47:18|1.7145
07:47:18|1.7156
07:47:20|1.7156
07:47:21|1.7149
07:47:21|1.7139
07:47:23|1.7131
07:47:24|1.7132
07:47:24|1.7134
07:47:26|1.7134
07:47:27|1.7134
07:47:28|1.7141
07:47:29|1.7141
07:47:30|1.7135
07:47:30|1.7142
07:47:32|1.7145
07:47:33|1.7144
07:47:34|1.7144
07:47:35|1.7141
07:47:36|1.7138
07:47:37|1.7138
07:47:38|1.7142
07:47:39|1.7142
07:47:40|1.7146
07:47:41|1.7152
07:47:42|1.7145
07:47:43|1.7145
07:47:44|1.7145
07:47:45|1.7145
07:47:46|1.7133
07:47:47|1.7142
07:47:48|1.7143
07:47:49|1.7137
07:47:50|1.7137
07:47:51|1.7136
07:47:52|1.7136
07:47:53|1.7136
07:47:54|1.7149
07:47:55|1.7159
07:47:56|1.7157
07:47:57|1.7153
07:47:58|1.715
07:47:59|1.715
07:48:00|1.7159
07:48:01|1.7159
07:48:02|1.7159
07:48:03|1.7159
07:48:04|1.7159
07:48:05|1.7159
07:48:06|1.7159
07:48:07|1.7169
07:48:08|1.7165
07:48:09|1.7151
07:48:10|1.7147
07:48:11|1.7144
07:48:12|1.7141
07:48:13|1.7141
07:48:14|1.7147
07:48:15|1.7145
07:48:17|1.714
07:48:17|1.714
07:48:19|1.7146
07:48:19|1.7138
07:48:20|1.7144
07:48:21|1.7144
07:48:23|1.7149
07:48:23|1.7149
07:48:24|1.715
07:48:26|1.715
07:48:26|1.7155
07:48:28|1.7161
07:48:28|1.7164
07:48:29|1.7164
07:48:31|1.7164
07:48:31|1.7155
07:48:32|1.7155
07:48:34|1.7148
07:48:34|1.7148
07:48:35|1.7144
07:48:36|1.7144
07:48:38|1.713
07:48:38|1.713
07:48:40|1.713
07:48:40|1.7127
07:48:41|1.7118
07:48:42|1.712
07:48:43|1.712
07:48:45|1.7118
07:48:45|1.712
07:48:47|1.7108
07:48:48|1.7103
07:48:49|1.7109
07:48:50|1.7106
07:48:51|1.7091
07:48:52|1.7086
07:48:53|1.7083
07:48:54|1.7088
07:48:55|1.711
07:48:56|1.711
07:48:57|1.7105
07:48:58|1.7105
07:48:59|1.7121
07:49:00|1.7121
07:49:01|1.712
07:49:02|1.7132
07:49:03|1.7142
07:49:04|1.7145
07:49:05|1.7136
07:49:06|1.7136
07:49:07|1.7147
07:49:09|1.7152
07:49:09|1.7156
07:49:11|1.7154
07:49:12|1.7159
07:49:13|1.7173
07:49:14|1.7179
07:49:15|1.7179
07:49:16|1.7154
07:49:17|1.7151
07:49:18|1.7151
07:49:19|1.7152
07:49:20|1.7165
07:49:21|1.7167
07:49:22|1.7167
07:49:23|1.7175
07:49:24|1.7165
07:49:25|1.7173
07:49:26|1.7177
07:49:27|1.7177
07:49:29|1.7177
07:49:29|1.7173
07:49:30|1.718
07:49:31|1.7173
07:49:32|1.7177
07:49:33|1.7182
07:49:34|1.7182
07:49:35|1.7181
07:49:36|1.7181
07:49:37|1.7186
07:49:38|1.7179
07:49:39|1.7179
07:49:40|1.7181
07:49:42|1.7175
07:49:42|1.7169
07:49:43|1.7167
07:49:44|1.7169
07:49:45|1.7169
07:49:46|1.717
07:49:47|1.717
07:49:48|1.717
07:49:49|1.7175
07:49:50|1.7182
07:49:51|1.7182
07:49:52|1.7182
07:49:53|1.7182
07:49:54|1.7184
07:49:56|1.7184
07:49:57|1.7184
07:49:58|1.7186
07:49:58|1.7189
07:49:59|1.7195
07:50:00|1.7195
07:50:02|1.7193
07:50:02|1.7193
07:50:04|1.7191
07:50:05|1.7196
07:50:05|1.7196
07:50:06|1.7212
07:50:07|1.7212
07:50:08|1.7207
07:50:10|1.7215
07:50:11|1.7212
07:50:13|1.7217
07:50:14|1.7219
07:50:16|1.7229
07:50:16|1.723
07:50:17|1.723
07:50:19|1.723
07:50:20|1.723
07:50:21|1.723
07:50:22|1.7228
07:50:23|1.721
07:50:24|1.7214
07:50:25|1.7211
07:50:25|1.7199
07:50:27|1.7201
07:50:28|1.72
07:50:29|1.7199
07:50:31|1.7199
07:50:32|1.72
07:50:32|1.7203
07:50:34|1.7203
07:50:35|1.7203
07:50:35|1.7204
07:50:36|1.7204
07:50:37|1.7214
07:50:38|1.7211
07:50:39|1.7211
07:50:41|1.7206
07:50:42|1.7203
07:50:43|1.7203
07:50:43|1.7204
07:50:44|1.7204
07:50:45|1.7213
07:50:46|1.7213
07:50:48|1.7218
07:50:48|1.7218
07:50:50|1.7218
07:50:51|1.7218
07:50:52|1.7218
07:50:53|1.7218
07:50:54|1.7221
07:50:55|1.7221
07:50:56|1.7218
07:50:57|1.7216
07:50:58|1.7216
07:50:59|1.7217
07:51:00|1.7208
07:51:01|1.7208
07:51:02|1.7205
07:51:03|1.7205
07:51:04|1.7203
07:51:05|1.7203
07:51:06|1.7214
07:51:07|1.7217
07:51:08|1.7217
07:51:09|1.7217
07:51:11|1.7212
07:51:12|1.7214
07:51:13|1.7225
07:51:15|1.7228
07:51:16|1.7228
07:51:16|1.7228
07:51:17|1.723
07:51:19|1.7234
07:51:20|1.7236
07:51:20|1.7236
07:51:22|1.7236
07:51:23|1.723
07:51:24|1.7226
07:51:25|1.7226
07:51:26|1.7228
07:51:27|1.7228
07:51:28|1.7228
07:51:29|1.7219
07:51:30|1.7223
07:51:31|1.7223
07:51:32|1.7223
07:51:33|1.7224
07:51:34|1.7224
07:51:35|1.7228
07:51:36|1.7228
07:51:37|1.7228
07:51:38|1.7228
07:51:39|1.7227
07:51:40|1.7227
07:51:41|1.7227
07:51:42|1.7227
07:51:44|1.7231
07:51:44|1.7229
07:51:46|1.7229
07:51:47|1.7229
07:51:47|1.7229
07:51:49|1.7228
07:51:49|1.7228
07:51:50|1.7232
07:51:52|1.7232
07:51:52|1.7232
07:51:54|1.7222
07:51:54|1.7213
07:51:55|1.7213
07:51:56|1.7211
07:51:57|1.7211
07:51:59|1.7211
07:51:59|1.7209
07:52:00|1.7207
07:52:01|1.7207
07:52:02|1.7202
07:52:04|1.7209
07:52:04|1.7217
07:52:05|1.721
07:52:06|1.721
07:52:08|1.7197
07:52:09|1.72
07:52:10|1.7205
07:52:11|1.7205
07:52:13|1.7195
07:52:13|1.7195
07:52:14|1.7181
07:52:16|1.7169
07:52:18|1.7161
07:52:19|1.7173
07:52:20|1.7178
07:52:21|1.7181
07:52:22|1.7181
07:52:23|1.7192
07:52:24|1.7189
07:52:25|1.7189
07:52:26|1.7191
07:52:27|1.7191
07:52:28|1.7191
07:52:29|1.7181
07:52:31|1.7181
07:52:32|1.7188
07:52:33|1.7188
07:52:34|1.7194
07:52:35|1.7195
07:52:36|1.7199
07:52:37|1.7199
07:52:38|1.7193
07:52:40|1.72
07:52:41|1.7193
07:52:42|1.72
07:52:42|1.72
07:52:43|1.72
07:52:44|1.7209
07:52:45|1.7201
07:52:47|1.7201
07:52:47|1.7205
07:52:48|1.721
07:52:49|1.721
07:52:50|1.7219
07:52:51|1.7219
07:52:52|1.7216
07:52:53|1.7211
07:52:54|1.7216
07:52:55|1.7211
07:52:56|1.7211
07:52:57|1.7211
07:52:58|1.7218
07:53:00|1.7218
07:53:00|1.7218
07:53:01|1.7218
07:53:02|1.7215
07:53:04|1.7215
07:53:04|1.7215
07:53:06|1.7222
07:53:06|1.7222
07:53:07|1.722
07:53:08|1.722
07:53:10|1.7244
07:53:11|1.7236
07:53:13|1.7231
07:53:13|1.7234
07:53:15|1.7238
07:53:15|1.7238
07:53:16|1.7245
07:53:18|1.7245
07:53:19|1.7249
07:53:20|1.725
07:53:21|1.725
07:53:22|1.7248
07:53:23|1.7248
07:53:24|1.7253
07:53:25|1.7257
07:53:26|1.7263
07:53:27|1.7259
07:53:28|1.7257
07:53:29|1.7257
07:53:30|1.7254
07:53:31|1.7254
07:53:32|1.7254
07:53:33|1.7254
07:53:34|1.7254
07:53:35|1.7252
07:53:36|1.7252
07:53:37|1.7246
07:53:38|1.7258
07:53:39|1.7245
07:53:40|1.7245
07:53:41|1.7247
07:53:42|1.7245
07:53:43|1.7241
07:53:44|1.7241
07:53:45|1.7241
07:53:46|1.7253
07:53:47|1.7255
07:53:48|1.7255
07:53:49|1.7255
07:53:50|1.7255
07:53:51|1.7258
07:53:52|1.7258
07:53:53|1.7258
07:53:54|1.726
07:53:55|1.7255
07:53:56|1.7259
07:53:57|1.726
07:53:58|1.726
07:53:59|1.726
07:54:00|1.726
07:54:01|1.726
07:54:02|1.726
07:54:03|1.7271
07:54:04|1.7271
07:54:05|1.7264
07:54:06|1.7264
07:54:07|1.7264
07:54:08|1.7264
07:54:10|1.7264
07:54:10|1.7264
07:54:12|1.7268
07:54:13|1.7271
07:54:14|1.726
07:54:16|1.726
07:54:17|1.726
07:54:17|1.7256
07:54:19|1.7256
07:54:20|1.7258
07:54:20|1.7258
07:54:21|1.7255
07:54:23|1.7255
07:54:24|1.7258
07:54:24|1.7253
07:54:25|1.7253
07:54:28|1.7243
07:54:29|1.7254
07:54:30|1.7245
07:54:31|1.7244
07:54:32|1.7244
07:54:33|1.7244
07:54:34|1.7244
07:54:35|1.7244
07:54:36|1.7244
07:54:37|1.7226
07:54:38|1.7237
07:54:39|1.7212
07:54:40|1.7204
07:54:41|1.7217
07:54:42|1.7217
07:54:43|1.7219
07:54:44|1.7207
07:54:45|1.7207
07:54:47|1.7207
07:54:48|1.7207
07:54:49|1.7207
07:54:50|1.7207
07:54:51|1.7206
07:54:52|1.7206
07:54:53|1.7206
07:54:54|1.7206
07:54:55|1.7206
07:54:56|1.7201
07:54:57|1.72
07:54:58|1.72
07:55:00|1.7196
07:55:02|1.7196
07:55:02|1.7193
07:55:03|1.7196
07:55:04|1.7196
07:55:05|1.7193
07:55:06|1.7189
07:55:07|1.7168
07:55:08|1.7166
07:55:09|1.7174
07:55:11|1.7173
07:55:11|1.7171
07:55:12|1.7166
07:55:15|1.7166
07:55:15|1.7165
07:55:17|1.7165
07:55:18|1.7165
07:55:18|1.7165
07:55:21|1.7163
07:55:22|1.7162
07:55:22|1.7159
07:55:23|1.7158
07:55:25|1.7158
07:55:25|1.7158
07:55:26|1.7159
07:55:28|1.7156
07:55:29|1.7156
07:55:30|1.7157
07:55:31|1.7152
07:55:32|1.7157
07:55:33|1.7157
07:55:34|1.715
07:55:35|1.7146
07:55:36|1.7142
07:55:37|1.7145
07:55:38|1.7142
07:55:39|1.7147
07:55:40|1.7147
07:55:42|1.7149
07:55:42|1.7157
07:55:43|1.7153
07:55:44|1.7153
07:55:45|1.7152
07:55:46|1.7152
07:55:47|1.7152
07:55:48|1.7153
07:55:49|1.7153
07:55:51|1.7153
07:55:51|1.716
07:55:52|1.7155
07:55:53|1.7157
07:55:54|1.7151
07:55:55|1.7146
07:55:57|1.7146
07:55:57|1.7146
07:55:59|1.7139
07:55:59|1.7137
07:56:00|1.7143
07:56:01|1.7142
07:56:02|1.7142
07:56:03|1.7142
07:56:04|1.7137
07:56:05|1.7144
07:56:07|1.7152
07:56:07|1.7155
07:56:08|1.7155
07:56:09|1.7155
07:56:10|1.7159
07:56:12|1.7161
07:56:13|1.7161
07:56:13|1.7161
07:56:15|1.7151
07:56:16|1.7145
07:56:17|1.7145
07:56:18|1.7145
07:56:20|1.7134
07:56:20|1.7134
07:56:22|1.7134
07:56:23|1.7129
07:56:24|1.7129
07:56:25|1.7127
07:56:26|1.7127
07:56:27|1.7126
07:56:28|1.7129
07:56:29|1.7127
07:56:30|1.7134
07:56:31|1.7133
07:56:32|1.7133
07:56:33|1.7136
07:56:34|1.7136
07:56:36|1.7146
07:56:36|1.7145
07:56:38|1.7142
07:56:38|1.7146
07:56:39|1.7145
07:56:40|1.7151
07:56:41|1.7153
07:56:42|1.7133
07:56:43|1.7133
07:56:44|1.7133
07:56:46|1.7133
07:56:46|1.7125
07:56:48|1.7125
07:56:49|1.7126
07:56:50|1.7117
07:56:51|1.7121
07:56:52|1.7121
07:56:53|1.7121
07:56:54|1.7121
07:56:55|1.7121
07:56:56|1.7121
07:56:57|1.7121
07:56:58|1.7124
07:56:59|1.7119
07:57:00|1.7113
07:57:01|1.7113
07:57:02|1.7115
07:57:03|1.7115
07:57:04|1.7115
07:57:05|1.7115
07:57:06|1.7115
07:57:07|1.7124
07:57:08|1.7124
07:57:09|1.7121
07:57:10|1.7121
07:57:12|1.7128
07:57:12|1.7128
07:57:13|1.7129
07:57:15|1.7129
07:57:15|1.7147
07:57:16|1.7125
07:57:18|1.7129
07:57:20|1.7129
07:57:21|1.7135
07:57:22|1.7135
07:57:23|1.7123
07:57:24|1.7123
07:57:24|1.7136
07:57:26|1.7136
07:57:27|1.7134
07:57:28|1.7134
07:57:28|1.7134
07:57:30|1.7123
07:57:31|1.7123
07:57:32|1.713
07:57:33|1.7135
07:57:34|1.7135
07:57:35|1.7135
07:57:35|1.7135
07:57:37|1.7135
07:57:37|1.7135
07:57:39|1.7135
07:57:39|1.7143
07:57:41|1.7143
07:57:42|1.7135
07:57:43|1.7135
07:57:44|1.7135
07:57:45|1.7135
07:57:47|1.7135
07:57:48|1.7135
07:57:49|1.7135
07:57:50|1.7135
07:57:51|1.7135
07:57:52|1.7135
07:57:52|1.7125
07:57:53|1.7125
07:57:55|1.7125
07:57:55|1.7128
07:57:57|1.7128
07:57:57|1.7127
07:57:59|1.7127
07:57:59|1.7135
07:58:00|1.7135
07:58:02|1.7135
07:58:03|1.7135
07:58:05|1.713
07:58:05|1.7138
07:58:06|1.7136
07:58:07|1.7132
07:58:08|1.7132
07:58:09|1.7132
07:58:10|1.7141
07:58:12|1.7138
07:58:13|1.7138
07:58:14|1.7138
07:58:14|1.7131
07:58:16|1.7132
07:58:18|1.7123
07:58:18|1.7123
07:58:20|1.7123
07:58:20|1.7123
07:58:23|1.7122
07:58:23|1.7122
07:58:24|1.7122
07:58:26|1.7118
07:58:27|1.7118
07:58:27|1.7121
07:58:29|1.7121
07:58:29|1.7119
07:58:31|1.7119
07:58:32|1.7106
07:58:33|1.7106
07:58:34|1.71
07:58:35|1.71
07:58:35|1.7099
07:58:37|1.7093
07:58:37|1.7093
07:58:39|1.7084
07:58:40|1.7101
07:58:41|1.7098
07:58:42|1.7087
07:58:43|1.7087
07:58:44|1.7087
07:58:45|1.7089
07:58:46|1.709
07:58:47|1.7093
07:58:48|1.7093
07:58:49|1.7098
07:58:50|1.7098
07:58:52|1.7092
07:58:52|1.7092
07:58:53|1.7093
07:58:54|1.7093
07:58:56|1.709
07:58:56|1.709
07:58:58|1.7084
07:58:59|1.7084
07:58:59|1.7096
07:59:00|1.7098
07:59:02|1.7104
07:59:02|1.7104
07:59:03|1.7099
07:59:05|1.7087
07:59:06|1.7081
07:59:06|1.709
07:59:08|1.7093
07:59:09|1.709
07:59:10|1.7086
07:59:11|1.7082
07:59:11|1.707
07:59:12|1.7069
07:59:14|1.707
07:59:14|1.707
07:59:16|1.7069
07:59:17|1.7062
07:59:19|1.7046
07:59:20|1.7044
07:59:21|1.7055
07:59:22|1.7056
07:59:23|1.7056
07:59:24|1.7054
07:59:25|1.7052
07:59:26|1.7047
07:59:27|1.7056
07:59:28|1.706
07:59:29|1.7063
07:59:31|1.7065
07:59:32|1.7069
07:59:33|1.7074
07:59:33|1.7067
07:59:34|1.7068
07:59:36|1.7072
07:59:37|1.7076
07:59:38|1.7076
07:59:39|1.7076
07:59:40|1.7079
07:59:41|1.7071
07:59:42|1.7072
07:59:43|1.7079
07:59:44|1.7079
07:59:45|1.7064
07:59:46|1.7064
07:59:47|1.7063
07:59:48|1.7067
07:59:49|1.706
07:59:50|1.706
07:59:51|1.7054
07:59:53|1.7054
07:59:53|1.7054
07:59:55|1.7054
07:59:55|1.7062
07:59:56|1.7062
07:59:57|1.7066
07:59:58|1.7067
07:59:59|1.7055
08:00:00|1.7064
08:00:01|1.706
08:00:02|1.7061
08:00:03|1.7058
08:00:04|1.7056
08:00:05|1.7048
08:00:06|1.7043
08:00:07|1.7053
08:00:08|1.7071
08:00:09|1.7083
08:00:10|1.7091
08:00:11|1.7091
08:00:12|1.7091
08:00:14|1.7107
08:00:15|1.7107
08:00:16|1.7078
08:00:17|1.7073
08:00:18|1.7078
08:00:20|1.7095
08:00:20|1.7079
08:00:21|1.7117
08:00:23|1.7101
08:00:23|1.7126
08:00:24|1.714
08:00:26|1.7134
08:00:27|1.7143
08:00:28|1.715
08:00:29|1.7126
08:00:30|1.7123
08:00:31|1.7126
08:00:32|1.714
08:00:32|1.7129
08:00:33|1.7132
08:00:34|1.7136
08:00:36|1.7133
08:00:37|1.7125
08:00:37|1.7123
08:00:38|1.7121
08:00:40|1.7123
08:00:40|1.7119
08:00:42|1.7121
08:00:43|1.7121
08:00:44|1.7123
08:00:45|1.7123
08:00:46|1.7137
08:00:47|1.7145
08:00:49|1.7145
08:00:49|1.7148
08:00:50|1.7153
08:00:51|1.7155
08:00:52|1.7153
08:00:53|1.7154
08:00:54|1.7152
08:00:55|1.7151
08:00:56|1.7148
08:00:58|1.7148
08:00:58|1.7143
08:01:00|1.714
08:01:01|1.7136
08:01:01|1.713
08:01:03|1.712
08:01:04|1.712
08:01:04|1.712
08:01:06|1.7132
08:01:07|1.7132
08:01:07|1.7126
08:01:08|1.7126
08:01:10|1.7126
08:01:10|1.7126
08:01:12|1.7126
08:01:13|1.7119
08:01:13|1.7129
08:01:14|1.7139
08:01:16|1.7123
08:01:16|1.7138
08:01:17|1.7138
08:01:19|1.7139
08:01:21|1.7124
08:01:22|1.7147
08:01:23|1.7147
08:01:24|1.7147
08:01:25|1.7149
08:01:26|1.7137
08:01:27|1.7139
08:01:29|1.7145
08:01:30|1.7155
08:01:30|1.7155
08:01:32|1.7155
08:01:32|1.7152
08:01:34|1.7152
08:01:35|1.7155
08:01:35|1.7155
08:01:37|1.7155
08:01:37|1.7128
08:01:39|1.7133
08:01:40|1.7152
08:01:41|1.7145
08:01:42|1.7145
08:01:43|1.7135
08:01:44|1.7119
08:01:45|1.7117
08:01:46|1.7117
08:01:47|1.7104
08:01:48|1.7114
08:01:49|1.7122
08:01:50|1.7122
08:01:51|1.7122
08:01:52|1.7122
08:01:53|1.7126
08:01:54|1.7125
08:01:55|1.7135
08:01:57|1.7142
08:01:57|1.7148
08:01:58|1.7153
08:02:00|1.7153
08:02:01|1.7147
08:02:01|1.7156
08:02:03|1.7162
08:02:03|1.7156
08:02:04|1.7164
08:02:05|1.7164
08:02:06|1.7164
08:02:07|1.717
08:02:08|1.7172
08:02:09|1.7179
08:02:10|1.7181
08:02:11|1.7172
08:02:12|1.7172
08:02:14|1.7175
08:02:14|1.7175
08:02:15|1.7175
08:02:17|1.7174
08:02:17|1.7174
08:02:18|1.7169
08:02:19|1.7169
08:02:21|1.7147
08:02:21|1.7143
08:02:24|1.714
08:02:25|1.7157
08:02:26|1.7153
08:02:27|1.7154
08:02:28|1.7154
08:02:29|1.7152
08:02:30|1.7163
08:02:31|1.7163
08:02:32|1.7163
08:02:33|1.7163
08:02:34|1.7163
08:02:35|1.7166
08:02:36|1.716
08:02:37|1.7164
08:02:37|1.7158
08:02:38|1.7158
08:02:40|1.7158
08:02:41|1.7158
08:02:43|1.7158
08:02:44|1.716
08:02:44|1.716
08:02:46|1.7162
08:02:46|1.7162
08:02:48|1.7162
08:02:49|1.7162
08:02:49|1.7156
08:02:50|1.7143
08:02:52|1.7143
08:02:53|1.7156
08:02:54|1.7156
08:02:55|1.7156
08:02:55|1.7156
08:02:56|1.7156
08:02:58|1.7156
08:02:58|1.7158
08:02:59|1.7158
08:03:01|1.7158
08:03:02|1.7158
08:03:02|1.7158
08:03:03|1.7163
08:03:05|1.7163
08:03:05|1.7169
08:03:06|1.7163
08:03:07|1.7162
08:03:08|1.7162
08:03:09|1.7151
08:03:10|1.7144
08:03:12|1.7144
08:03:12|1.7146
08:03:14|1.7146
08:03:14|1.7151
08:03:15|1.7139
08:03:17|1.7141
08:03:17|1.7138
08:03:18|1.7138
08:03:19|1.7142
08:03:20|1.714
08:03:23|1.7147
08:03:23|1.7147
08:03:24|1.7153
08:03:26|1.7157
08:03:27|1.7157
08:03:29|1.7156
08:03:30|1.716
08:03:31|1.716
08:03:32|1.716
08:03:32|1.7154
08:03:34|1.7154
08:03:34|1.7154
08:03:36|1.7156
08:03:37|1.716
08:03:38|1.716
08:03:40|1.716
08:03:41|1.716
08:03:42|1.716
08:03:43|1.716
08:03:43|1.716
08:03:45|1.716
08:03:46|1.7173
08:03:46|1.7174
08:03:48|1.7174
08:03:48|1.7174
08:03:50|1.7174
08:03:51|1.7174
08:03:52|1.7174
08:03:53|1.7174
08:03:54|1.7174
08:03:55|1.7174
08:03:56|1.7174
08:03:57|1.7174
08:03:58|1.7174
08:03:59|1.7174
08:04:00|1.7174
08:04:01|1.7174
08:04:02|1.7173
08:04:03|1.7174
08:04:04|1.7175
08:04:05|1.7176
08:04:06|1.7177
08:04:07|1.7177
08:04:08|1.7179
08:04:09|1.7179
08:04:10|1.7174
08:04:11|1.7171
08:04:12|1.7164
08:04:13|1.7164
08:04:14|1.7167
08:04:16|1.7167
08:04:16|1.7173
08:04:17|1.7174
08:04:18|1.7174
08:04:19|1.7161
08:04:20|1.716
08:04:21|1.7157
08:04:22|1.7157
08:04:24|1.714
08:04:25|1.7135
08:04:27|1.7135
08:04:27|1.714
08:04:29|1.7135
08:04:29|1.7135
08:04:31|1.7135
08:04:32|1.7139
08:04:32|1.7148
08:04:33|1.7148
08:04:34|1.7135
08:04:36|1.7117
08:04:37|1.7114
08:04:38|1.7116
08:04:39|1.7118
08:04:40|1.7118
08:04:41|1.7115
08:04:42|1.7115
08:04:43|1.7115
08:04:43|1.7113
08:04:45|1.7113
08:04:46|1.7119
08:04:47|1.7126
08:04:47|1.7118
08:04:49|1.7118
08:04:50|1.7118
08:04:51|1.7118
08:04:52|1.712
08:04:52|1.712
08:04:54|1.7118
08:04:54|1.7118
08:04:55|1.7109
08:04:57|1.7109
08:04:58|1.7108
08:04:59|1.7107
08:05:01|1.7122
08:05:01|1.7126
08:05:03|1.7129
08:05:04|1.7136
08:05:05|1.7143
08:05:06|1.7143
08:05:07|1.7132
08:05:08|1.7127
08:05:09|1.7127
08:05:10|1.7127
08:05:11|1.7119
08:05:12|1.7119
08:05:13|1.7132
08:05:14|1.7132
08:05:15|1.7129
08:05:16|1.7121
08:05:17|1.7118
08:05:18|1.7118
08:05:19|1.7119
08:05:20|1.7119
08:05:21|1.7119
08:05:22|1.712
08:05:23|1.712
08:05:25|1.7128
08:05:26|1.713
08:05:27|1.713
08:05:28|1.713
08:05:29|1.7136
08:05:30|1.7128
08:05:32|1.7122
08:05:32|1.7112
08:05:34|1.7108
08:05:34|1.71
08:05:36|1.7097
08:05:36|1.709
08:05:38|1.7096
08:05:38|1.7091
08:05:40|1.7097
08:05:40|1.7097
08:05:42|1.7098
08:05:42|1.71
08:05:44|1.71
08:05:45|1.7092
08:05:46|1.7091
08:05:47|1.7089
08:05:47|1.7089
08:05:49|1.709
08:05:50|1.71
08:05:51|1.7096
08:05:52|1.7105
08:05:52|1.7108
08:05:54|1.7108
08:05:55|1.7109
08:05:56|1.7101
08:05:57|1.7104
08:05:58|1.7104
08:05:59|1.7105
08:06:00|1.7105
08:06:00|1.7101
08:06:02|1.7106
08:06:02|1.7101
08:06:04|1.7101
08:06:05|1.7095
08:06:05|1.7092
08:06:07|1.7088
08:06:08|1.708
08:06:09|1.7073
08:06:10|1.7078
08:06:11|1.7078
08:06:12|1.7076
08:06:13|1.7073
08:06:15|1.7078
08:06:15|1.7068
08:06:16|1.7077
08:06:17|1.7076
08:06:19|1.7078
08:06:19|1.7084
08:06:20|1.7081
08:06:21|1.7066
08:06:23|1.7068
08:06:23|1.7045
08:06:25|1.7047
08:06:26|1.7045
08:06:28|1.7054
08:06:28|1.7058
08:06:31|1.7063
08:06:31|1.7038
08:06:32|1.7043
08:06:34|1.7046
08:06:35|1.7051
08:06:35|1.7051
08:06:37|1.7043
08:06:38|1.705
08:06:38|1.7052
08:06:40|1.7048
08:06:41|1.7047
08:06:41|1.7037
08:06:42|1.7036
08:06:43|1.7041
08:06:44|1.7042
08:06:46|1.7039
08:06:47|1.7046
08:06:48|1.7046
08:06:48|1.7042
08:06:50|1.7065
08:06:50|1.7053
08:06:52|1.707
08:06:53|1.7076
08:06:54|1.7073
08:06:55|1.7073
08:06:56|1.7073
08:06:57|1.7073
08:06:58|1.707
08:06:59|1.7071
08:07:00|1.7067
08:07:01|1.7068
08:07:02|1.7074
08:07:03|1.7059
08:07:04|1.7073
08:07:05|1.7068
08:07:06|1.706
08:07:07|1.7059
08:07:08|1.7059
08:07:09|1.7042
08:07:10|1.7044
08:07:11|1.7049
08:07:12|1.7049
08:07:13|1.7046
08:07:14|1.7045
08:07:15|1.7045
08:07:16|1.705
08:07:18|1.7054
08:07:18|1.7047
08:07:19|1.7044
08:07:20|1.7043
08:07:21|1.7043
08:07:22|1.7043
08:07:23|1.7045
08:07:24|1.7045
08:07:26|1.7044
08:07:28|1.7046
08:07:28|1.7044
08:07:30|1.7044
08:07:31|1.705
08:07:32|1.7044
08:07:33|1.7065
08:07:33|1.7073
08:07:35|1.7078
08:07:36|1.7075
08:07:37|1.7075
08:07:38|1.7073
08:07:39|1.7075
08:07:41|1.7068
08:07:41|1.707
08:07:42|1.707
08:07:44|1.7069
08:07:45|1.707
08:07:45|1.7067
08:07:47|1.7067
08:07:47|1.7063
08:07:49|1.7063
08:07:49|1.7063
08:07:51|1.705
08:07:52|1.7051
08:07:53|1.705
08:07:54|1.705
08:07:56|1.706
08:07:56|1.706
08:07:57|1.706
08:07:58|1.706
08:08:00|1.706
08:08:00|1.706
08:08:01|1.7056
08:08:02|1.706
08:08:03|1.7066
08:08:04|1.7066
08:08:05|1.7053
08:08:06|1.7052
08:08:07|1.7054
08:08:08|1.7051
08:08:10|1.705
08:08:10|1.705
08:08:11|1.705
08:08:12|1.7038
08:08:13|1.7028
08:08:14|1.703
08:08:15|1.7031
08:08:17|1.7029
08:08:18|1.7032
08:08:18|1.7031
08:08:19|1.7031
08:08:21|1.7033
08:08:21|1.7033
08:08:22|1.704
08:08:23|1.7018
08:08:24|1.7019
08:08:26|1.7013
08:08:26|1.7017
08:08:28|1.7008
08:08:29|1.7011
08:08:30|1.7004
08:08:32|1.7014
08:08:33|1.7014
08:08:34|1.7009
08:08:35|1.7003
08:08:35|1.7009
08:08:37|1.7012
08:08:38|1.7004
08:08:39|1.7004
08:08:40|1.7
08:08:41|1.7
08:08:42|1.7003
08:08:43|1.7
08:08:44|1.6989
08:08:45|1.6988
08:08:46|1.6989
08:08:47|1.699
08:08:48|1.699
08:08:49|1.699
08:08:50|1.6996
08:08:51|1.6995
08:08:52|1.6997
08:08:53|1.6992
08:08:54|1.6988
08:08:55|1.699
08:08:56|1.6987
08:08:57|1.699
08:08:58|1.6989
08:08:59|1.6988
08:09:01|1.6989
08:09:01|1.6995
08:09:03|1.6993
08:09:04|1.6992
08:09:05|1.6987
08:09:06|1.6983
08:09:07|1.6987
08:09:07|1.6987
08:09:08|1.6983
08:09:09|1.698
08:09:10|1.6993
08:09:11|1.6997
08:09:12|1.6996
08:09:13|1.6991
08:09:14|1.6987
08:09:15|1.6987
08:09:17|1.6987
08:09:17|1.6987
08:09:18|1.6987
08:09:19|1.6978
08:09:20|1.6961
08:09:22|1.6968
08:09:23|1.6969
08:09:23|1.6982
08:09:25|1.6975
08:09:25|1.6976
08:09:26|1.6971
08:09:29|1.698
08:09:29|1.6974
08:09:31|1.6973
08:09:31|1.6975
08:09:32|1.6964
08:09:33|1.6968
08:09:34|1.696
08:09:35|1.6971
08:09:37|1.6963
08:09:37|1.6971
08:09:38|1.6963
08:09:39|1.6965
08:09:40|1.6952
08:09:41|1.6961
08:09:42|1.6961
08:09:44|1.6953
08:09:45|1.6958
08:09:45|1.6951
08:09:47|1.6959
08:09:47|1.6958
08:09:49|1.6961
08:09:50|1.6959
08:09:51|1.6961
08:09:52|1.6956
08:09:53|1.6959
08:09:54|1.6956
08:09:56|1.696
08:09:57|1.696
08:09:57|1.6954
08:09:58|1.695
08:09:59|1.6949
08:10:00|1.6949
08:10:01|1.6961
08:10:02|1.696
08:10:03|1.6964
08:10:04|1.6961
08:10:05|1.6971
08:10:08|1.6962
08:10:09|1.6965
08:10:09|1.698
08:10:10|1.6969
08:10:12|1.6981
08:10:12|1.6993
08:10:13|1.6994
08:10:14|1.6989
08:10:16|1.6984
08:10:16|1.6986
08:10:17|1.6993
08:10:18|1.6987
08:10:19|1.698
08:10:21|1.6983
08:10:21|1.6993
08:10:22|1.698
08:10:23|1.6969
08:10:24|1.6963
08:10:26|1.6962
08:10:26|1.6965
08:10:27|1.6963
08:10:29|1.6962
08:10:31|1.6951
08:10:32|1.696
08:10:32|1.696
08:10:33|1.695
08:10:34|1.6967
08:10:36|1.6968
08:10:37|1.6936
08:10:38|1.6968
08:10:39|1.6994
08:10:40|1.6996
08:10:42|1.7001
08:10:42|1.6992
08:10:43|1.6994
08:10:44|1.7014
08:10:45|1.7016
08:10:46|1.7018
08:10:47|1.7018
08:10:49|1.7008
08:10:49|1.7005
08:10:50|1.701
08:10:51|1.701
08:10:52|1.7006
08:10:53|1.7004
08:10:54|1.7004
08:10:55|1.701
08:10:56|1.701
08:10:57|1.701
08:10:58|1.7014
08:10:59|1.7015
08:11:01|1.7019
08:11:02|1.7018
08:11:02|1.7018
08:11:04|1.7017
08:11:04|1.7029
08:11:05|1.7035
08:11:07|1.7034
08:11:07|1.7038
08:11:09|1.7038
08:11:10|1.7033
08:11:11|1.7034
08:11:12|1.7029
08:11:13|1.7026
08:11:14|1.7026
08:11:14|1.7022
08:11:16|1.7014
08:11:17|1.7013
08:11:18|1.7013
08:11:18|1.7013
08:11:19|1.7026
08:11:20|1.7031
08:11:22|1.7026
08:11:22|1.7028
08:11:24|1.703
08:11:24|1.703
08:11:25|1.703
08:11:27|1.7033
08:11:28|1.703
08:11:29|1.7045
08:11:29|1.7041
08:11:31|1.7041
08:11:32|1.7041
08:11:34|1.7051
08:11:35|1.7051
08:11:36|1.7051
08:11:36|1.7052
08:11:38|1.7057
08:11:39|1.7057
08:11:41|1.7065
08:11:41|1.7055
08:11:43|1.7043
08:11:44|1.7031
08:11:45|1.703
08:11:46|1.703
08:11:47|1.7049
08:11:47|1.7036
08:11:49|1.7036
08:11:50|1.7048
08:11:50|1.7049
08:11:52|1.7051
08:11:53|1.7051
08:11:55|1.7051
08:11:56|1.7047
08:11:56|1.7051
08:11:58|1.7051
08:11:58|1.7046
08:12:00|1.7047
08:12:01|1.7039
08:12:01|1.703
08:12:02|1.703
08:12:03|1.703
08:12:05|1.7025
08:12:06|1.7028
08:12:06|1.7028
08:12:08|1.7053
08:12:08|1.7053
08:12:10|1.7053
08:12:11|1.7041
08:12:12|1.7047
08:12:13|1.7058
08:12:14|1.7061
08:12:15|1.7071
08:12:16|1.7072
08:12:17|1.7075
08:12:18|1.7077
08:12:19|1.7078
08:12:20|1.7078
08:12:21|1.7078
08:12:22|1.7078
08:12:23|1.7078
08:12:24|1.7073
08:12:25|1.7073
08:12:26|1.7071
08:12:27|1.7071
08:12:28|1.7075
08:12:29|1.7072
08:12:30|1.7072
08:12:32|1.7077
08:12:34|1.7072
08:12:35|1.7072
08:12:37|1.7076
08:12:37|1.7098
08:12:38|1.7092
08:12:40|1.7088
08:12:40|1.7088
08:12:41|1.7116
08:12:42|1.7123
08:12:43|1.7122
08:12:44|1.7122
08:12:46|1.7129
08:12:47|1.7128
08:12:48|1.7132
08:12:49|1.7132
08:12:50|1.7128
08:12:51|1.7126
08:12:52|1.7131
08:12:53|1.7131
08:12:54|1.7123
08:12:55|1.7123
08:12:56|1.7123
08:12:57|1.7123
08:12:58|1.7119
08:12:59|1.7119
08:13:00|1.7123
08:13:01|1.7125
08:13:02|1.7134
08:13:03|1.7139
08:13:05|1.7141
08:13:05|1.7132
08:13:06|1.7142
08:13:07|1.7142
08:13:09|1.715
08:13:10|1.7143
08:13:10|1.7143
08:13:11|1.7142
08:13:12|1.7158
08:13:13|1.7142
08:13:15|1.7144
08:13:15|1.7146
08:13:17|1.7144
08:13:17|1.7142
08:13:19|1.7141
08:13:20|1.7146
08:13:21|1.7148
08:13:21|1.7145
08:13:22|1.7155
08:13:24|1.7151
08:13:25|1.7152
08:13:25|1.7148
08:13:26|1.7148
08:13:28|1.7154
08:13:29|1.7164
08:13:29|1.7171
08:13:30|1.717
08:13:33|1.7167
08:13:33|1.7169
08:13:35|1.7167
08:13:36|1.7164
08:13:36|1.7164
08:13:39|1.7169
08:13:39|1.7169
08:13:41|1.7167
08:13:41|1.7167
08:13:42|1.716
08:13:44|1.7165
08:13:45|1.7165
08:13:46|1.7162
08:13:47|1.7162
08:13:48|1.716
08:13:49|1.715
08:13:50|1.7136
08:13:51|1.714
08:13:52|1.7144
08:13:53|1.7144
08:13:54|1.7146
08:13:55|1.7146
08:13:56|1.714
08:13:58|1.714
08:13:58|1.714
08:13:59|1.7151
08:14:00|1.7151
08:14:01|1.7155
08:14:02|1.7151
08:14:03|1.7155
08:14:04|1.7155
08:14:05|1.7157
08:14:06|1.7157
08:14:07|1.716
08:14:08|1.716
08:14:09|1.715
08:14:11|1.7155
08:14:11|1.7154
08:14:12|1.7155
08:14:13|1.7156
08:14:15|1.7159
08:14:15|1.7159
08:14:16|1.7159
08:14:17|1.7159
08:14:18|1.7158
08:14:19|1.7156
08:14:20|1.7154
08:14:21|1.7162
08:14:22|1.7167
08:14:23|1.7167
08:14:24|1.717
08:14:25|1.717
08:14:26|1.717
08:14:27|1.7159
08:14:29|1.7166
08:14:29|1.7166
08:14:31|1.7171
08:14:32|1.7166
08:14:33|1.718
08:14:35|1.7174
08:14:36|1.7174
08:14:37|1.7174
08:14:39|1.7174
08:14:40|1.7183
08:14:41|1.7188
08:14:42|1.7185
08:14:43|1.7186
08:14:43|1.7188
08:14:45|1.7192
08:14:46|1.7182
08:14:47|1.7181
08:14:48|1.7194
08:14:49|1.7191
08:14:50|1.7192
08:14:50|1.7192
08:14:52|1.7192
08:14:52|1.7192
08:14:54|1.7194
08:14:54|1.7194
08:14:56|1.7178
08:14:57|1.7178
08:14:57|1.7178
08:14:59|1.7178
08:15:00|1.7178
08:15:01|1.7178
08:15:02|1.7161
08:15:03|1.7156
08:15:04|1.7156
08:15:05|1.716
08:15:14|1.7165
08:15:15|1.7181
08:15:16|1.717
08:15:17|1.7166
08:15:18|1.7157
08:15:19|1.7159
08:15:20|1.7159
08:15:21|1.7159
08:15:22|1.7156
08:15:23|1.7161
08:15:24|1.7157
08:15:25|1.7165
08:15:26|1.7165
08:15:27|1.7172
08:15:28|1.7164
08:15:29|1.7162
08:15:30|1.7187
08:15:31|1.7188
08:15:32|1.719
08:15:33|1.7186
08:15:34|1.7189
08:15:36|1.7187
08:15:37|1.7187
08:15:38|1.7187
08:15:39|1.7187
08:15:40|1.7187
08:15:41|1.7183
08:15:42|1.7184
08:15:43|1.7187
08:15:44|1.7187
08:15:45|1.7187
08:15:46|1.7182
08:15:47|1.7187
08:15:48|1.7181
08:15:49|1.719
08:15:50|1.7191
08:15:51|1.7188
08:15:52|1.7188
08:15:53|1.7186
08:15:54|1.7186
08:15:55|1.7186
08:15:56|1.7189
08:15:57|1.7189
08:15:58|1.7189
08:15:59|1.7189
08:16:01|1.7189
08:16:01|1.7195
08:16:02|1.7196
08:16:03|1.7196
08:16:04|1.72
08:16:05|1.72
08:16:07|1.72
08:16:07|1.72
08:16:09|1.7179
08:16:10|1.7179
08:16:10|1.7179
08:16:11|1.7179
08:16:13|1.7179
08:16:14|1.7179
08:16:15|1.7176
08:16:15|1.7176
08:16:17|1.7176
08:16:18|1.7181
08:16:18|1.7179
08:16:19|1.7174
08:16:21|1.7174
08:16:21|1.7173
08:16:23|1.717
08:16:23|1.717
08:16:25|1.717
08:16:26|1.7177
08:16:27|1.7177
08:16:28|1.7177
08:16:29|1.7179
08:16:30|1.7186
08:16:31|1.7186
08:16:32|1.7184
08:16:32|1.7184
08:16:33|1.7184
08:16:36|1.7184
08:16:37|1.7184
08:16:38|1.7179
08:16:39|1.7179
08:16:41|1.7179
08:16:42|1.7179
08:16:43|1.7179
08:16:44|1.7179
08:16:45|1.7179
08:16:45|1.7179
08:16:46|1.7179
08:16:48|1.7179
08:16:49|1.7179
08:16:49|1.7184
08:16:50|1.718
08:16:52|1.7182
08:16:53|1.7186
08:16:54|1.7181
08:16:55|1.7181
08:16:56|1.7182
08:16:57|1.718
08:16:58|1.718
08:16:59|1.7191
08:17:00|1.7193
08:17:01|1.7191
08:17:02|1.7191
08:17:04|1.7191
08:17:04|1.719
08:17:05|1.719
08:17:07|1.719
08:17:08|1.719
08:17:09|1.719
08:17:09|1.7189
08:17:10|1.7189
08:17:11|1.7189
08:17:12|1.7194
08:17:14|1.7194
08:17:15|1.7194
08:17:16|1.7194
08:17:17|1.7194
08:17:19|1.7197
08:17:19|1.7197
08:17:20|1.7196
08:17:21|1.7198
08:17:22|1.7198
08:17:23|1.7195
08:17:24|1.7195
08:17:25|1.7194
08:17:26|1.7191
08:17:27|1.7191
08:17:28|1.7184
08:17:29|1.7184
08:17:30|1.7185
08:17:32|1.7185
08:17:32|1.7185
08:17:33|1.7187
08:17:34|1.7185
08:17:36|1.7186
08:17:38|1.7186
08:17:39|1.7195
08:17:40|1.7195
08:17:41|1.719
08:17:42|1.719
08:17:43|1.719
08:17:44|1.719
08:17:45|1.719
08:17:46|1.719
08:17:47|1.7193
08:17:49|1.7193
08:17:49|1.72
08:17:50|1.7196
08:17:51|1.7196
08:17:52|1.719
08:17:53|1.7194
08:17:55|1.7194
08:17:55|1.72
08:17:56|1.72
08:17:57|1.72
08:17:58|1.7194
08:17:59|1.7194
08:18:00|1.72
08:18:01|1.7199
08:18:03|1.7197
08:18:04|1.7191
08:18:05|1.7191
08:18:05|1.7196
08:18:06|1.7196
08:18:07|1.7196
08:18:09|1.7186
08:18:09|1.7185
08:18:10|1.7185
08:18:12|1.7185
08:18:12|1.7181
08:18:13|1.7185
08:18:14|1.7185
08:18:15|1.7186
08:18:16|1.7191
08:18:17|1.7191
08:18:18|1.7191
08:18:20|1.719
08:18:21|1.7185
08:18:21|1.7182
08:18:22|1.7185
08:18:23|1.7176
08:18:24|1.7171
08:18:25|1.7174
08:18:26|1.7177
08:18:27|1.7177
08:18:28|1.7177
08:18:29|1.7177
08:18:31|1.7177
08:18:32|1.7178
08:18:33|1.7182
08:18:34|1.7181
08:18:34|1.7181
08:18:35|1.7181
08:18:37|1.7181
08:18:38|1.7177
08:18:39|1.7177
08:18:40|1.7177
08:18:41|1.7169
08:18:41|1.7169
08:18:42|1.7169
08:18:44|1.7169
08:18:44|1.7169
08:18:46|1.7169
08:18:48|1.7169
08:18:49|1.7169
08:18:49|1.7162
08:18:51|1.7162
08:18:51|1.7154
08:18:53|1.7149
08:18:54|1.7151
08:18:56|1.715
08:18:56|1.715
08:18:57|1.7151
08:18:59|1.715
08:18:59|1.715
08:19:01|1.715
08:19:01|1.7151
08:19:02|1.7151
08:19:04|1.7151
08:19:05|1.7151
08:19:06|1.7151
08:19:07|1.7151
08:19:07|1.7147
08:19:09|1.7147
08:19:10|1.7147
08:19:11|1.7146
08:19:12|1.7146
08:19:13|1.7146
08:19:14|1.7147
08:19:15|1.7147
08:19:16|1.7147
08:19:17|1.7151
08:19:18|1.7151
08:19:19|1.7151
08:19:20|1.7151
08:19:22|1.7137
08:19:22|1.714
08:19:23|1.714
08:19:24|1.7141
08:19:25|1.7141
08:19:26|1.7143
08:19:28|1.7139
08:19:29|1.7139
08:19:29|1.7141
08:19:30|1.7141
08:19:31|1.7142
08:19:32|1.7145
08:19:34|1.7145
08:19:34|1.7145
08:19:35|1.7145
08:19:36|1.7141
08:19:38|1.7141
08:19:40|1.7147
08:19:40|1.7147
08:19:41|1.7159
08:19:43|1.7159
08:19:44|1.7159
08:19:45|1.7151
08:19:46|1.7152
08:19:46|1.7152
08:19:48|1.7152
08:19:49|1.7152
08:19:50|1.7152
08:19:52|1.7154
08:19:53|1.7154
08:19:53|1.7154
08:19:55|1.7154
08:19:55|1.7154
08:19:56|1.7151
08:19:57|1.7151
08:19:58|1.7153
08:19:59|1.7155
08:20:00|1.7155
08:20:01|1.7155
08:20:02|1.716
08:20:03|1.716
08:20:04|1.716
08:20:05|1.716
08:20:07|1.7159
08:20:07|1.7159
08:20:09|1.7146
08:20:10|1.7142
08:20:11|1.7142
08:20:12|1.7141
08:20:13|1.7146
08:20:14|1.7147
08:20:15|1.7147
08:20:16|1.715
08:20:17|1.7155
08:20:18|1.7153
08:20:19|1.7159
08:20:20|1.7159
08:20:21|1.7159
08:20:23|1.7163
08:20:24|1.7163
08:20:24|1.7163
08:20:25|1.7163
08:20:26|1.7163
08:20:27|1.7159
08:20:28|1.7144
08:20:29|1.7144
08:20:30|1.7144
08:20:31|1.7142
08:20:32|1.7137
08:20:33|1.7137
08:20:34|1.7137
08:20:35|1.7137
08:20:36|1.7137
08:20:37|1.7137
08:20:39|1.7143
08:20:41|1.714
08:20:41|1.714
08:20:42|1.7145
08:20:44|1.7145
08:20:45|1.7145
08:20:46|1.7154
08:20:47|1.7159
08:20:49|1.7159
08:20:50|1.716
08:20:50|1.716
08:20:51|1.716
08:20:52|1.716
08:20:54|1.7143
08:20:54|1.715
08:20:56|1.715
08:20:56|1.7147
08:20:58|1.7147
08:20:59|1.7139
08:20:59|1.7139
08:21:01|1.7139
08:21:02|1.714
08:21:03|1.7132
08:21:04|1.7137
08:21:05|1.7131
08:21:06|1.7128
08:21:07|1.7125
08:21:08|1.712
08:21:09|1.7108
08:21:10|1.7108
08:21:11|1.7112
08:21:12|1.711
08:21:13|1.7117
08:21:14|1.7108
08:21:15|1.711
08:21:16|1.7108
08:21:17|1.7109
08:21:18|1.7103
08:21:19|1.7101
08:21:20|1.7089
08:21:21|1.7098
08:21:22|1.7098
08:21:23|1.71
08:21:24|1.71
08:21:25|1.71
08:21:26|1.7105
08:21:27|1.711
08:21:28|1.7109
08:21:29|1.7109
08:21:30|1.7109
08:21:31|1.7107
08:21:32|1.7102
08:21:33|1.7094
08:21:34|1.7099
08:21:35|1.7099
08:21:36|1.7099
08:21:37|1.7099
08:21:38|1.7106
08:21:39|1.7106
08:21:40|1.7105
08:21:41|1.7105
08:21:42|1.7108
08:21:44|1.7111
08:21:45|1.7114
08:21:45|1.7107
08:21:47|1.7107
08:21:48|1.7113
08:21:48|1.713
08:21:49|1.7127
08:21:51|1.712
08:21:51|1.712
08:21:53|1.712
08:21:54|1.712
08:21:54|1.712
08:21:55|1.712
08:21:56|1.712
08:21:58|1.7107
08:21:59|1.7111
08:22:00|1.7111
08:22:01|1.7111
08:22:02|1.7109
08:22:03|1.7108
08:22:04|1.7106
08:22:05|1.7106
08:22:06|1.7106
08:22:08|1.7098
08:22:08|1.7092
08:22:09|1.7094
08:22:11|1.7095
08:22:11|1.7095
08:22:12|1.7095
08:22:13|1.7097
08:22:15|1.7107
08:22:16|1.7107
08:22:17|1.7099
08:22:18|1.7098
08:22:20|1.7096
08:22:20|1.709
08:22:22|1.7087
08:22:22|1.7087
08:22:24|1.7089
08:22:24|1.7089
08:22:26|1.7089
08:22:26|1.7087
08:22:27|1.7088
08:22:28|1.71
08:22:30|1.7107
08:22:30|1.71
08:22:32|1.7103
08:22:32|1.7101
08:22:34|1.7096
08:22:34|1.71
08:22:35|1.7096
08:22:37|1.7096
08:22:37|1.7098
08:22:38|1.7098
08:22:39|1.7109
08:22:42|1.7105
08:22:42|1.7105
08:22:43|1.7105
08:22:44|1.7096
08:22:46|1.7085
08:22:46|1.7094
08:22:48|1.7099
08:22:49|1.7099
08:22:50|1.7101
08:22:51|1.7101
08:22:52|1.7105
08:22:54|1.7105
08:22:54|1.7105
08:22:56|1.7105
08:22:57|1.7105
08:22:58|1.7105
08:22:59|1.7105
08:23:00|1.7102
08:23:01|1.7103
08:23:02|1.7103
08:23:03|1.7103
08:23:04|1.7103
08:23:06|1.7103
08:23:06|1.7096
08:23:07|1.7096
08:23:09|1.7098
08:23:09|1.7096
08:23:10|1.7096
08:23:12|1.7099
08:23:12|1.7093
08:23:14|1.7096
08:23:14|1.7096
08:23:16|1.7098
08:23:17|1.7098
08:23:18|1.71
08:23:19|1.7102
08:23:20|1.7102
08:23:21|1.7098
08:23:21|1.7098
08:23:23|1.7098
08:23:23|1.7101
08:23:25|1.7101
08:23:26|1.7101
08:23:27|1.7091
08:23:28|1.7093
08:23:29|1.7092
08:23:30|1.7097
08:23:31|1.7093
08:23:32|1.7089
08:23:33|1.7094
08:23:34|1.7092
08:23:35|1.7092
08:23:36|1.7096
08:23:37|1.7107
08:23:38|1.7104
08:23:39|1.7104
08:23:40|1.7104
08:23:41|1.7104
08:23:43|1.7111
08:23:44|1.7109
08:23:45|1.71
08:23:46|1.7098
08:23:47|1.7101
08:23:48|1.7104
08:23:49|1.7104
08:23:51|1.7104
08:23:52|1.7094
08:23:52|1.71
08:23:53|1.71
08:23:55|1.71
08:23:55|1.7105
08:23:57|1.71
08:23:57|1.71
08:23:59|1.71
08:23:59|1.7104
08:24:00|1.7116
08:24:02|1.7116
08:24:03|1.7119
08:24:03|1.712
08:24:04|1.712
08:24:05|1.712
08:24:06|1.7119
08:24:07|1.7134
08:24:08|1.7132
08:24:09|1.7132
08:24:10|1.7124
08:24:11|1.7124
08:24:12|1.7124
08:24:13|1.7127
08:24:14|1.7127
08:24:15|1.7122
08:24:17|1.7122
08:24:17|1.7122
08:24:18|1.7122
08:24:19|1.7121
08:24:20|1.7129
08:24:21|1.7129
08:24:22|1.713
08:24:23|1.7128
08:24:25|1.7134
08:24:26|1.7143
08:24:26|1.7143
08:24:27|1.714
08:24:28|1.7138
08:24:29|1.7138
08:24:30|1.7135
08:24:31|1.7134
08:24:32|1.714
08:24:33|1.7138
08:24:34|1.7138
08:24:35|1.7138
08:24:36|1.7136
08:24:37|1.7136
08:24:39|1.7136
08:24:39|1.7136
08:24:41|1.7136
08:24:41|1.7136
08:24:43|1.7136
08:24:43|1.7136
08:24:46|1.7136
08:24:46|1.7136
08:24:48|1.7139
08:24:49|1.7139
08:24:50|1.7139
08:24:51|1.7141
08:24:52|1.7143
08:24:53|1.7144
08:24:54|1.7143
08:24:55|1.7143
08:24:56|1.7143
08:24:57|1.715
08:24:58|1.7151
08:24:59|1.715
08:25:00|1.715
08:25:02|1.715
08:25:02|1.715
08:25:04|1.7149
08:25:04|1.7149
08:25:06|1.7142
08:25:07|1.7136
08:25:07|1.7136
08:25:09|1.7136
08:25:10|1.7136
08:25:11|1.7136
08:25:12|1.7147
08:25:13|1.7147
08:25:14|1.7147
08:25:15|1.7141
08:25:16|1.7141
08:25:17|1.7141
08:25:18|1.7141
08:25:19|1.7141
08:25:20|1.7141
08:25:21|1.7138
08:25:22|1.7131
08:25:23|1.7131
08:25:26|1.7131
08:25:27|1.7134
08:25:28|1.7134
08:25:29|1.7134
08:25:30|1.7134
08:25:31|1.7134
08:25:32|1.7134
08:25:34|1.7139
08:25:34|1.7145
08:25:35|1.7145
08:25:36|1.714
08:25:37|1.714
08:25:38|1.714
08:25:39|1.7143
08:25:40|1.7148
08:25:41|1.7139
08:25:42|1.714
08:25:44|1.7142
08:25:46|1.7142
08:25:48|1.7147
08:25:49|1.7147
08:25:49|1.7147
08:25:50|1.716
08:25:52|1.7159
08:25:53|1.7149
08:25:54|1.7159
08:25:54|1.7161
08:25:56|1.7167
08:25:57|1.7167
08:25:58|1.7158
08:25:59|1.7149
08:26:00|1.7149
08:26:01|1.7146
08:26:02|1.714
08:26:03|1.714
08:26:04|1.714
08:26:05|1.714
08:26:06|1.714
08:26:07|1.714
08:26:08|1.714
08:26:09|1.714
08:26:10|1.7137
08:26:12|1.7137
08:26:12|1.7134
08:26:13|1.7134
08:26:15|1.7134
08:26:15|1.7133
08:26:17|1.7133
08:26:17|1.713
08:26:18|1.713
08:26:19|1.7117
08:26:20|1.7117
08:26:22|1.7117
08:26:23|1.7125
08:26:23|1.7116
08:26:24|1.7117
08:26:25|1.7117
08:26:26|1.7117
08:26:27|1.7117
08:26:28|1.7115
08:26:30|1.7115
08:26:30|1.7115
08:26:31|1.7115
08:26:32|1.7112
08:26:33|1.7112
08:26:35|1.7112
08:26:36|1.7107
08:26:37|1.7105
08:26:38|1.7105
08:26:39|1.7115
08:26:40|1.7115
08:26:41|1.7115
08:26:42|1.7119
08:26:43|1.7119
08:26:44|1.7119
08:26:46|1.7119
08:26:48|1.7125
08:26:48|1.7125
08:26:49|1.7125
08:26:51|1.7125
08:26:52|1.7127
08:26:52|1.7127
08:26:53|1.7127
08:26:54|1.7113
08:26:55|1.7113
08:26:57|1.7113
08:26:58|1.7119
08:26:58|1.7119
08:27:00|1.7119
08:27:01|1.7119
08:27:02|1.7118
08:27:03|1.7118
08:27:04|1.7118
08:27:05|1.7118
08:27:06|1.7118
08:27:07|1.7118
08:27:09|1.7118
08:27:09|1.7118
08:27:10|1.7118
08:27:12|1.7119
08:27:12|1.7129
08:27:14|1.7129
08:27:14|1.7127
08:27:16|1.7127
08:27:16|1.7127
08:27:17|1.7127
08:27:19|1.7128
08:27:19|1.7134
08:27:20|1.7127
08:27:21|1.7127
08:27:22|1.7127
08:27:23|1.7127
08:27:24|1.7127
08:27:26|1.7127
08:27:26|1.7132
08:27:27|1.7127
08:27:28|1.7127
08:27:30|1.7127
08:27:30|1.7134
08:27:32|1.7134
08:27:32|1.7134
08:27:33|1.7134
08:27:34|1.7134
08:27:36|1.7134
08:27:37|1.7144
08:27:37|1.7145
08:27:39|1.7145
08:27:39|1.7145
08:27:40|1.7145
08:27:42|1.7141
08:27:42|1.7141
08:27:43|1.7141
08:27:44|1.7134
08:27:46|1.7134
08:27:48|1.7118
08:27:49|1.7118
08:27:50|1.7118
08:27:51|1.7119
08:27:52|1.7119
08:27:53|1.7119
08:27:54|1.7119
08:27:55|1.7122
08:27:56|1.7122
08:27:57|1.7122
08:27:58|1.7126
08:27:59|1.7133
08:28:00|1.7133
08:28:01|1.7133
08:28:02|1.7133
08:28:03|1.7133
08:28:05|1.7134
08:28:05|1.7136
08:28:06|1.7143
08:28:07|1.7143
08:28:08|1.7143
08:28:10|1.7136
08:28:10|1.7134
08:28:11|1.7133
08:28:12|1.7133
08:28:14|1.7133
08:28:14|1.7133
08:28:15|1.7133
08:28:16|1.7129
08:28:17|1.713
08:28:18|1.713
08:28:19|1.713
08:28:21|1.713
08:28:21|1.7131
08:28:22|1.7139
08:28:23|1.7128
08:28:25|1.7124
08:28:25|1.7122
08:28:26|1.7116
08:28:27|1.7114
08:28:28|1.711
08:28:29|1.7111
08:28:31|1.711
08:28:31|1.7115
08:28:32|1.7111
08:28:33|1.7111
08:28:35|1.7111
08:28:36|1.711
08:28:37|1.7105
08:28:38|1.7106
08:28:38|1.7112
08:28:40|1.7112
08:28:41|1.7112
08:28:41|1.7112
08:28:43|1.7111
08:28:44|1.7111
08:28:45|1.7111
08:28:45|1.7114
08:28:47|1.7114
08:28:48|1.7114
08:28:48|1.7116
08:28:51|1.7116
08:28:51|1.7103
08:28:53|1.7101
08:28:53|1.7104
08:28:54|1.7104
08:28:55|1.7105
08:28:57|1.7105
08:28:58|1.7107
08:28:58|1.7108
08:28:59|1.7108
08:29:01|1.7111
08:29:02|1.711
08:29:03|1.7111
08:29:04|1.7109
08:29:05|1.7111
08:29:06|1.7111
08:29:07|1.7111
08:29:08|1.7111
08:29:09|1.7107
08:29:10|1.7107
08:29:11|1.7107
08:29:12|1.7107
08:29:13|1.7105
08:29:14|1.7105
08:29:15|1.7105
08:29:16|1.7105
08:29:17|1.7095
08:29:19|1.7095
08:29:20|1.7095
08:29:21|1.71
08:29:22|1.7101
08:29:23|1.7101
08:29:24|1.7105
08:29:25|1.712
08:29:27|1.7117
08:29:28|1.7111
08:29:28|1.7111
08:29:30|1.7113
08:29:30|1.7112
08:29:32|1.7118
08:29:32|1.7118
08:29:34|1.7119
08:29:35|1.7118
08:29:35|1.712
08:29:36|1.7121
08:29:37|1.7121
08:29:39|1.7127
08:29:39|1.7124
08:29:41|1.7124
08:29:42|1.7112
08:29:43|1.7112
08:29:43|1.7112
08:29:45|1.7115
08:29:46|1.7115
08:29:47|1.7115
08:29:47|1.7111
08:29:49|1.7111
08:29:50|1.7111
08:29:50|1.7111
08:29:51|1.7111
08:29:52|1.7106
08:29:55|1.7106
08:29:55|1.7101
08:29:56|1.7109
08:29:57|1.7109
08:29:58|1.7112
08:30:00|1.7115
08:30:01|1.7115
08:30:02|1.7113
08:30:03|1.7113
08:30:04|1.7113
08:30:06|1.7122
08:30:06|1.7121
08:30:08|1.7129
08:30:09|1.7139
08:30:10|1.7134
08:30:10|1.7129
08:30:11|1.7129
08:30:13|1.7137
08:30:14|1.7126
08:30:14|1.7126
08:30:15|1.7135
08:30:16|1.7131
08:30:17|1.7131
08:30:18|1.7131
08:30:19|1.713
08:30:20|1.713
08:30:21|1.7128
08:30:22|1.7128
08:30:23|1.712
08:30:24|1.7112
08:30:25|1.7115
08:30:26|1.7115
08:30:27|1.7116
08:30:29|1.7115
08:30:29|1.7115
08:30:31|1.7115
08:30:31|1.7114
08:30:33|1.7114
08:30:33|1.7114
08:30:34|1.7112
08:30:36|1.7114
08:30:37|1.7114
08:30:38|1.7113
08:30:39|1.7116
08:30:40|1.713
08:30:41|1.713
08:30:42|1.713
08:30:43|1.713
08:30:44|1.713
08:30:45|1.713
08:30:46|1.7124
08:30:47|1.7124
08:30:48|1.7124
08:30:50|1.7124
08:30:51|1.713
08:30:53|1.713
08:30:54|1.713
08:30:55|1.7126
08:30:56|1.7129
08:30:57|1.7129
08:30:58|1.7128
08:30:59|1.7127
08:31:01|1.7131
08:31:01|1.7131
08:31:02|1.7131
08:31:03|1.7131
08:31:04|1.7131
08:31:05|1.7131
08:31:06|1.7131
08:31:07|1.7131
08:31:08|1.7135
08:31:09|1.7168
08:31:10|1.7156
08:31:12|1.7148
08:31:12|1.7148
08:31:14|1.7148
08:31:15|1.7148
08:31:16|1.7148
08:31:17|1.7148
08:31:17|1.7157
08:31:18|1.7161
08:31:19|1.7166
08:31:21|1.7166
08:31:22|1.7176
08:31:22|1.7182
08:31:23|1.7183
08:31:24|1.7183
08:31:25|1.7178
08:31:26|1.7178
08:31:27|1.7178
08:31:29|1.717
08:31:30|1.717
08:31:31|1.717
08:31:32|1.7173
08:31:33|1.717
08:31:34|1.717
08:31:35|1.717
08:31:36|1.7168
08:31:36|1.715
08:31:38|1.7128
08:31:39|1.7117
08:31:39|1.712
08:31:40|1.7112
08:31:42|1.7105
08:31:43|1.7102
08:31:44|1.71
08:31:45|1.7101
08:31:46|1.71
08:31:47|1.7099
08:31:47|1.7105
08:31:48|1.7112
08:31:51|1.712
08:31:52|1.7118
08:31:52|1.7118
08:31:53|1.7116
08:31:55|1.7116
08:31:57|1.7123
08:31:58|1.7115
08:31:58|1.7115
08:32:00|1.7121
08:32:01|1.712
08:32:02|1.712
08:32:03|1.712
08:32:04|1.712
08:32:05|1.712
08:32:06|1.7113
08:32:07|1.7111
08:32:09|1.7103
08:32:10|1.7103
08:32:11|1.7103
08:32:11|1.7103
08:32:13|1.7103
08:32:14|1.7103
08:32:14|1.7097
08:32:15|1.7095
08:32:16|1.7098
08:32:17|1.7094
08:32:18|1.709
08:32:20|1.7089
08:32:21|1.7089
08:32:21|1.7086
08:32:23|1.7086
08:32:23|1.7081
08:32:25|1.7081
08:32:25|1.7084
08:32:28|1.708
08:32:28|1.708
08:32:29|1.7077
08:32:30|1.7077
08:32:32|1.7077
08:32:33|1.7077
08:32:33|1.7077
08:32:34|1.7077
08:32:35|1.7069
08:32:36|1.7066
08:32:37|1.7067
08:32:38|1.7067
08:32:39|1.7063
08:32:40|1.7063
08:32:41|1.7061
08:32:42|1.7059
08:32:44|1.7056
08:32:44|1.7054
08:32:45|1.7054
08:32:46|1.705
08:32:47|1.7047
08:32:48|1.7045
08:32:49|1.7046
08:32:50|1.7052
08:32:51|1.7053
08:32:53|1.7053
08:32:53|1.7044
08:32:55|1.7042
08:32:56|1.7044
08:32:56|1.7044
08:32:57|1.7044
08:32:59|1.7037
08:33:00|1.7041
08:33:01|1.7036
08:33:02|1.7036
08:33:04|1.7037
08:33:04|1.7063
08:33:06|1.706
08:33:06|1.706
08:33:08|1.7068
08:33:09|1.7069
08:33:10|1.7069
08:33:10|1.7071
08:33:12|1.7061
08:33:13|1.7053
08:33:14|1.7057
08:33:15|1.7051
08:33:16|1.7051
08:33:16|1.7048
08:33:17|1.7046
08:33:19|1.7048
08:33:20|1.7048
08:33:21|1.7046
08:33:22|1.7052
08:33:23|1.7047
08:33:24|1.7047
08:33:25|1.7048
08:33:27|1.7049
08:33:27|1.7052
08:33:28|1.7053
08:33:30|1.7058
08:33:30|1.7057
08:33:31|1.7059
08:33:32|1.7064
08:33:33|1.7066
08:33:34|1.7066
08:33:35|1.7052
08:33:37|1.7044
08:33:37|1.7049
08:33:39|1.7049
08:33:39|1.7049
08:33:41|1.7049
08:33:42|1.7049
08:33:42|1.7044
08:33:43|1.7041
08:33:44|1.7045
08:33:45|1.7047
08:33:46|1.7046
08:33:47|1.7046
08:33:48|1.7056
08:33:49|1.7043
08:33:50|1.7043
08:33:52|1.7043
08:33:53|1.7057
08:33:54|1.7058
08:33:54|1.7058
08:33:56|1.7047
08:33:56|1.7055
08:33:58|1.7047
08:33:58|1.7063
08:33:59|1.7062
08:34:01|1.7062
08:34:02|1.7059
08:34:03|1.7059
08:34:05|1.7059
08:34:06|1.7059
08:34:07|1.7058
08:34:08|1.7054
08:34:09|1.7052
08:34:11|1.7052
08:34:11|1.7047
08:34:12|1.7047
08:34:14|1.7041
08:34:15|1.7041
08:34:15|1.7044
08:34:17|1.7047
08:34:18|1.7047
08:34:18|1.7045
08:34:19|1.7045
08:34:20|1.7049
08:34:21|1.706
08:34:23|1.706
08:34:24|1.706
08:34:25|1.7057
08:34:26|1.7054
08:34:27|1.7063
08:34:28|1.7073
08:34:29|1.7072
08:34:29|1.7078
08:34:31|1.7089
08:34:32|1.7099
08:34:32|1.7099
08:34:34|1.7094
08:34:35|1.709
08:34:35|1.709
08:34:36|1.7093
08:34:37|1.7093
08:34:39|1.7095
08:34:39|1.7091
08:34:41|1.7091
08:34:41|1.7092
08:34:43|1.7077
08:34:44|1.7076
08:34:45|1.7068
08:34:45|1.7074
08:34:47|1.7079
08:34:48|1.7082
08:34:49|1.7082
08:34:49|1.7082
08:34:51|1.7077
08:34:52|1.7087
08:34:54|1.7087
08:34:55|1.7082
08:34:55|1.7082
08:34:57|1.7082
08:34:58|1.7081
08:34:59|1.7081
08:34:59|1.7081
08:35:01|1.7087
08:35:02|1.708
08:35:03|1.708
08:35:04|1.708
08:35:06|1.708
08:35:07|1.7081
08:35:07|1.7087
08:35:08|1.7097
08:35:09|1.7095
08:35:10|1.7094
08:35:11|1.7098
08:35:13|1.7103
08:35:13|1.7103
08:35:14|1.7103
08:35:15|1.7095
08:35:17|1.7092
08:35:17|1.709
08:35:19|1.709
08:35:20|1.7099
08:35:20|1.7097
08:35:21|1.7101
08:35:22|1.7104
08:35:23|1.7102
08:35:24|1.7102
08:35:25|1.7102
08:35:26|1.7098
08:35:28|1.7095
08:35:28|1.7095
08:35:30|1.7095
08:35:30|1.7094
08:35:32|1.7086
08:35:32|1.7089
08:35:34|1.7087
08:35:36|1.7087
08:35:36|1.7107
08:35:38|1.7107
08:35:38|1.7105
08:35:39|1.7105
08:35:40|1.7097
08:35:41|1.7097
08:35:42|1.7092
08:35:43|1.7093
08:35:44|1.7093
08:35:46|1.7102
08:35:46|1.7102
08:35:47|1.7098
08:35:48|1.7104
08:35:50|1.7105
08:35:50|1.7105
08:35:51|1.7105
08:35:53|1.7105
08:35:54|1.7105
08:35:55|1.7107
08:35:56|1.7105
08:35:57|1.7102
08:35:59|1.7094
08:36:01|1.709
08:36:02|1.7089
08:36:02|1.7089
08:36:04|1.7085
08:36:04|1.7085
08:36:06|1.7096
08:36:07|1.7105
08:36:08|1.7105
08:36:09|1.7116
08:36:10|1.7119
08:36:11|1.712
08:36:11|1.7116
08:36:13|1.7118
08:36:14|1.7118
08:36:16|1.7118
08:36:16|1.7121
08:36:17|1.7121
08:36:19|1.7118
08:36:19|1.7118
08:36:20|1.7118
08:36:22|1.7117
08:36:22|1.7117
08:36:23|1.7113
08:36:24|1.7118
08:36:26|1.7118
08:36:26|1.7118
08:36:28|1.7118
08:36:28|1.7118
08:36:29|1.7118
08:36:30|1.7118
08:36:32|1.7118
08:36:33|1.7118
08:36:33|1.7111
08:36:34|1.7111
08:36:36|1.7111
08:36:36|1.7111
08:36:38|1.7116
08:36:39|1.7117
08:36:40|1.7122
08:36:41|1.7126
08:36:42|1.7126
08:36:42|1.7126
08:36:44|1.713
08:36:44|1.7136
08:36:46|1.7136
08:36:47|1.7136
08:36:48|1.7132
08:36:49|1.7132
08:36:50|1.7127
08:36:51|1.7127
08:36:52|1.7127
08:36:53|1.7127
08:36:54|1.7117
08:36:55|1.7117
08:36:56|1.7117
08:36:57|1.7117
08:36:59|1.7112
08:37:00|1.7112
08:37:01|1.7112
08:37:01|1.7108
08:37:04|1.7109
08:37:05|1.7121
08:37:06|1.7121
08:37:07|1.712
08:37:08|1.7117
08:37:09|1.7117
08:37:10|1.7117
08:37:12|1.7117
08:37:12|1.7106
08:37:14|1.7106
08:37:14|1.7106
08:37:16|1.7106
08:37:16|1.7102
08:37:18|1.7103
08:37:18|1.7103
08:37:20|1.7097
08:37:21|1.7097
08:37:21|1.7098
08:37:22|1.7098
08:37:23|1.7098
08:37:25|1.7094
08:37:25|1.7094
08:37:27|1.7099
08:37:27|1.7099
08:37:28|1.7106
08:37:29|1.7106
08:37:30|1.7106
08:37:31|1.7106
08:37:32|1.7111
08:37:34|1.7111
08:37:34|1.7111
08:37:35|1.7111
08:37:36|1.7103
08:37:37|1.7103
08:37:38|1.7103
08:37:39|1.7113
08:37:40|1.7113
08:37:42|1.7113
08:37:42|1.7113
08:37:44|1.7113
08:37:44|1.7121
08:37:45|1.7127
08:37:46|1.7127
08:37:47|1.7136
08:37:48|1.7136
08:37:50|1.7136
08:37:50|1.7131
08:37:51|1.7129
08:37:52|1.7129
08:37:54|1.7139
08:37:55|1.7139
08:37:55|1.7139
08:37:56|1.7139
08:37:58|1.7133
08:37:59|1.7138
08:38:00|1.7124
08:38:01|1.7124
08:38:02|1.7116
08:38:03|1.7116
08:38:04|1.7116
08:38:05|1.7116
08:38:06|1.7116
08:38:07|1.7136
08:38:08|1.714
08:38:09|1.714
08:38:10|1.714
08:38:11|1.714
08:38:13|1.7136
08:38:13|1.7136
08:38:14|1.7136
08:38:15|1.7144
08:38:17|1.7144
08:38:17|1.7144
08:38:18|1.7144
08:38:19|1.7144
08:38:20|1.7146
08:38:21|1.7151
08:38:22|1.7147
08:38:24|1.7143
08:38:25|1.7143
08:38:26|1.7143
08:38:26|1.7143
08:38:27|1.7143
08:38:29|1.7152
08:38:29|1.7152
08:38:31|1.7152
08:38:32|1.715
08:38:32|1.715
08:38:33|1.715
08:38:34|1.715
08:38:35|1.715
08:38:37|1.715
08:38:37|1.715
08:38:38|1.7152
08:38:40|1.7152
08:38:41|1.7157
08:38:41|1.7157
08:38:42|1.7153
08:38:43|1.7158
08:38:44|1.7158
08:38:45|1.7158
08:38:46|1.7151
08:38:47|1.715
08:38:48|1.7151
08:38:49|1.7151
08:38:51|1.7151
08:38:51|1.7151
08:38:52|1.7151
08:38:53|1.7151
08:38:54|1.7159
08:38:55|1.7154
08:38:57|1.7153
08:38:58|1.7153
08:39:00|1.7159
08:39:01|1.7159
08:39:02|1.7157
08:39:03|1.716
08:39:04|1.716
08:39:05|1.716
08:39:06|1.716
08:39:07|1.716
08:39:08|1.716
08:39:09|1.716
08:39:10|1.7168
08:39:11|1.7163
08:39:12|1.7158
08:39:13|1.7158
08:39:15|1.7158
08:39:15|1.7158
08:39:17|1.7156
08:39:18|1.7156
08:39:19|1.7156
08:39:20|1.7156
08:39:21|1.7156
08:39:22|1.7156
08:39:23|1.7156
08:39:24|1.7156
08:39:26|1.7154
08:39:26|1.7154
08:39:27|1.7154
08:39:29|1.7157
08:39:30|1.7152
08:39:30|1.7157
08:39:31|1.7157
08:39:32|1.7157
08:39:33|1.7152
08:39:34|1.7166
08:39:35|1.7166
08:39:37|1.7166
08:39:37|1.7166
08:39:39|1.7165
08:39:39|1.7172
08:39:40|1.7177
08:39:41|1.7177
08:39:42|1.7177
08:39:44|1.7177
08:39:44|1.7174
08:39:45|1.7174
08:39:47|1.7174
08:39:47|1.7174
08:39:48|1.7174
08:39:49|1.7174
08:39:50|1.7174
08:39:51|1.7173
08:39:53|1.7174
08:39:54|1.7174
08:39:55|1.7181
08:39:56|1.7182
08:39:57|1.7183
08:39:58|1.7183
08:39:59|1.72
08:40:00|1.7192
08:40:01|1.7192
08:40:02|1.7192
08:40:03|1.7192
08:40:04|1.7192
08:40:06|1.7192
08:40:06|1.7192
08:40:08|1.7192
08:40:08|1.7189
08:40:09|1.7194
08:40:10|1.7179
08:40:11|1.7173
08:40:12|1.7173
08:40:13|1.7173
08:40:15|1.7173
08:40:15|1.7179
08:40:17|1.7173
08:40:17|1.7173
08:40:19|1.7173
08:40:19|1.7184
08:40:20|1.7184
08:40:22|1.7184
08:40:22|1.7184
08:40:23|1.7178
08:40:25|1.7178
08:40:25|1.7178
08:40:27|1.7183
08:40:27|1.7185
08:40:28|1.7185
08:40:30|1.7185
08:40:31|1.7184
08:40:31|1.7182
08:40:33|1.7182
08:40:33|1.7179
08:40:34|1.7179
08:40:35|1.718
08:40:37|1.7179
08:40:38|1.7178
08:40:39|1.7175
08:40:40|1.7176
08:40:41|1.7176
08:40:43|1.7174
08:40:44|1.7174
08:40:44|1.7181
08:40:45|1.7181
08:40:47|1.7181
08:40:47|1.7188
08:40:49|1.7188
08:40:49|1.7188
08:40:51|1.7185
08:40:51|1.7185
08:40:53|1.7185
08:40:54|1.7179
08:40:55|1.7179
08:40:56|1.7174
08:40:57|1.7175
08:40:58|1.7175
08:41:00|1.7177
08:41:02|1.7168
08:41:03|1.7168
08:41:03|1.7168
08:41:05|1.7177
08:41:06|1.7179
08:41:07|1.7179
08:41:08|1.7179
08:41:09|1.7179
08:41:10|1.7178
08:41:11|1.7171
08:41:12|1.7171
08:41:13|1.7164
08:41:14|1.7164
08:41:15|1.7164
08:41:16|1.7164
08:41:17|1.7162
08:41:18|1.7162
08:41:19|1.7162
08:41:20|1.7162
08:41:21|1.716
08:41:23|1.716
08:41:24|1.7152
08:41:25|1.7152
08:41:26|1.715
08:41:27|1.715
08:41:28|1.715
08:41:29|1.7148
08:41:30|1.7144
08:41:31|1.7139
08:41:32|1.7139
08:41:33|1.7137
08:41:34|1.7138
08:41:35|1.7135
08:41:36|1.7137
08:41:37|1.7136
08:41:38|1.7127
08:41:39|1.713
08:41:40|1.7126
08:41:41|1.7122
08:41:42|1.7117
08:41:43|1.7118
08:41:46|1.7123
08:41:48|1.7123
08:41:50|1.713
08:41:50|1.713
08:41:52|1.713
08:41:52|1.7142
08:41:53|1.7143
08:41:54|1.7143
08:41:56|1.7143
08:41:56|1.7143
08:41:57|1.7143
08:41:58|1.7148
08:41:59|1.7154
08:42:02|1.7165
08:42:03|1.7175
08:42:05|1.7168
08:42:06|1.7168
08:42:07|1.7168
08:42:07|1.7168
08:42:08|1.7158
08:42:10|1.7158
08:42:11|1.7158
08:42:11|1.7158
08:42:12|1.7164
08:42:14|1.7169
08:42:15|1.7173
08:42:16|1.7178
08:42:17|1.7178
08:42:18|1.7173
08:42:19|1.7173
08:42:21|1.7174
08:42:21|1.7174
08:42:23|1.7174
08:42:24|1.7174
08:42:25|1.7174
08:42:26|1.7172
08:42:27|1.7172
08:42:28|1.7184
08:42:29|1.7184
08:42:30|1.7193
08:42:32|1.719
08:42:32|1.719
08:42:34|1.719
08:42:34|1.719
08:42:35|1.719
08:42:36|1.719
08:42:37|1.7194
08:42:38|1.7194
08:42:39|1.7194
08:42:40|1.72
08:42:42|1.72
08:42:42|1.7193
08:42:43|1.7193
08:42:44|1.72
08:42:45|1.72
08:42:46|1.7191
08:42:47|1.7191
08:42:48|1.7183
08:42:49|1.7192
08:42:50|1.7192
08:42:51|1.7202
08:42:52|1.7196
08:42:53|1.72
08:42:54|1.7194
08:42:55|1.7193
08:42:57|1.72
08:42:58|1.7203
08:42:59|1.7208
08:42:59|1.7205
08:43:02|1.721
08:43:03|1.7212
08:43:04|1.7217
08:43:05|1.7217
08:43:07|1.7234
08:43:07|1.7236
08:43:12|1.723
08:43:13|1.7234
08:43:15|1.7223
08:43:16|1.7223
08:43:16|1.7229
08:43:18|1.7229
08:43:18|1.7229
08:43:20|1.7229
08:43:21|1.7229
08:43:22|1.7224
08:43:23|1.7236
08:43:24|1.7236
08:43:25|1.7236
08:43:26|1.7231
08:43:27|1.7231
08:43:28|1.7224
08:43:29|1.7243
08:43:30|1.7243
08:43:32|1.7241
08:43:32|1.7233
08:43:33|1.7237
08:43:34|1.7237
08:43:36|1.7235
08:43:37|1.7233
08:43:37|1.7227
08:43:38|1.7219
08:43:40|1.7225
08:43:40|1.7225
08:43:41|1.7225
08:43:43|1.7225
08:43:43|1.7225
08:43:44|1.7225
08:43:45|1.7227
08:43:46|1.7225
08:43:48|1.7231
08:43:49|1.7218
08:43:50|1.7218
08:43:51|1.7218
08:43:52|1.7223
08:43:53|1.722
08:43:54|1.722
08:43:54|1.722
08:43:55|1.722
08:43:56|1.7223
08:43:58|1.7226
08:43:59|1.7226
08:44:00|1.7226
08:44:01|1.7226
08:44:02|1.7219
08:44:03|1.7219
08:44:04|1.7219
08:44:05|1.7219
08:44:06|1.7222
08:44:06|1.722
08:44:08|1.722
08:44:09|1.7219
08:44:10|1.7214
08:44:12|1.7214
08:44:13|1.7214
08:44:13|1.7206
08:44:14|1.7206
08:44:16|1.7209
08:44:17|1.7211
08:44:17|1.7213
08:44:18|1.7213
08:44:19|1.7214
08:44:21|1.7221
08:44:22|1.7221
08:44:22|1.7221
08:44:24|1.7221
08:44:25|1.7221
08:44:26|1.7224
08:44:27|1.722
08:44:29|1.7215
08:44:29|1.7212
08:44:31|1.7216
08:44:31|1.7216
08:44:33|1.7214
08:44:33|1.7214
08:44:34|1.7216
08:44:35|1.7216
08:44:36|1.7216
08:44:38|1.7212
08:44:38|1.7212
08:44:39|1.7216
08:44:40|1.7217
08:44:41|1.7217
08:44:42|1.7217
08:44:44|1.7217
08:44:44|1.7217
08:44:45|1.7217
08:44:46|1.7216
08:44:47|1.7222
08:44:48|1.7222
08:44:49|1.7222
08:44:50|1.7218
08:44:51|1.721
08:44:52|1.7206
08:44:53|1.7217
08:44:54|1.7217
08:44:55|1.7217
08:44:56|1.7217
08:44:58|1.7218
08:44:59|1.7218
08:44:59|1.7218
08:45:01|1.7218
08:45:01|1.7218
08:45:03|1.7208
08:45:03|1.7208
08:45:05|1.7208
08:45:05|1.7208
08:45:06|1.7208
08:45:08|1.7215
08:45:08|1.721
08:45:15|1.7208
08:45:16|1.7199
08:45:17|1.72
08:45:18|1.7207
08:45:19|1.7207
08:45:20|1.7207
08:45:21|1.7203
08:45:23|1.7217
08:45:24|1.7217
08:45:24|1.7211
08:45:26|1.7209
08:45:26|1.7209
08:45:27|1.7209
08:45:28|1.7209
08:45:29|1.7209
08:45:30|1.7209
08:45:31|1.7209
08:45:33|1.7211
08:45:33|1.7211
08:45:35|1.7211
08:45:35|1.7211
08:45:36|1.7211
08:45:38|1.7207
08:45:39|1.7207
08:45:40|1.7207
08:45:41|1.7202
08:45:42|1.7202
08:45:42|1.72
08:45:44|1.7202
08:45:44|1.7206
08:45:46|1.7207
08:45:47|1.721
08:45:48|1.721
08:45:49|1.721
08:45:50|1.7209
08:45:51|1.7217
08:45:52|1.7221
08:45:53|1.7221
08:45:54|1.7221
08:45:55|1.7227
08:45:56|1.7227
08:45:57|1.7221
08:45:58|1.7215
08:45:59|1.7215
08:46:00|1.7215
08:46:01|1.7215
08:46:02|1.7225
08:46:03|1.7237
08:46:05|1.7235
08:46:05|1.7214
08:46:07|1.7214
08:46:08|1.7226
08:46:09|1.7226
08:46:09|1.7226
08:46:11|1.7226
08:46:12|1.7226
08:46:13|1.7236
08:46:14|1.7236
08:46:15|1.7236
08:46:16|1.724
08:46:17|1.724
08:46:17|1.724
08:46:20|1.7242
08:46:21|1.7244
08:46:21|1.7243
08:46:23|1.7243
08:46:23|1.7239
08:46:25|1.7239
08:46:26|1.7239
08:46:26|1.7239
08:46:28|1.724
08:46:28|1.7239
08:46:29|1.7238
08:46:31|1.7239
08:46:31|1.7239
08:46:33|1.7239
08:46:33|1.7245
08:46:34|1.7236
08:46:36|1.7236
08:46:36|1.7236
08:46:38|1.7236
08:46:39|1.7245
08:46:40|1.7242
08:46:41|1.7242
08:46:42|1.7242
08:46:43|1.7242
08:46:45|1.7245
08:46:45|1.7245
08:46:46|1.7245
08:46:47|1.7246
08:46:48|1.7254
08:46:49|1.7245
08:46:50|1.7245
08:46:51|1.7245
08:46:53|1.7245
08:46:53|1.725
08:46:55|1.725
08:46:55|1.725
08:46:57|1.725
08:46:58|1.725
08:46:58|1.7246
08:46:59|1.7246
08:47:00|1.725
08:47:01|1.725
08:47:02|1.725
08:47:03|1.725
08:47:04|1.725
08:47:06|1.7246
08:47:07|1.7242
08:47:08|1.7242
08:47:09|1.7242
08:47:10|1.725
08:47:12|1.7255
08:47:13|1.7258
08:47:14|1.7254
08:47:15|1.7254
08:47:16|1.7254
08:47:18|1.726
08:47:19|1.7251
08:47:19|1.726
08:47:21|1.726
08:47:21|1.726
08:47:23|1.7264
08:47:23|1.7264
08:47:24|1.726
08:47:25|1.726
08:47:27|1.726
08:47:27|1.726
08:47:28|1.7258
08:47:29|1.7258
08:47:30|1.7258
08:47:32|1.7258
08:47:32|1.7258
08:47:33|1.7263
08:47:34|1.7267
08:47:35|1.7267
08:47:37|1.7263
08:47:38|1.7263
08:47:38|1.7267
08:47:39|1.7261
08:47:41|1.7254
08:47:42|1.7261
08:47:42|1.7253
08:47:44|1.7252
08:47:44|1.7248
08:47:45|1.7254
08:47:46|1.7258
08:47:47|1.7255
08:47:48|1.726
08:47:50|1.7256
08:47:51|1.7257
08:47:51|1.7265
08:47:54|1.7265
08:47:54|1.7261
08:47:56|1.7255
08:47:56|1.7271
08:47:57|1.7271
08:47:58|1.726
08:48:00|1.7271
08:48:00|1.7271
08:48:01|1.7271
08:48:02|1.7271
08:48:03|1.7267
08:48:05|1.7258
08:48:05|1.7246
08:48:06|1.7245
08:48:08|1.7293
08:48:09|1.728
08:48:10|1.7277
08:48:10|1.7285
08:48:12|1.728
08:48:13|1.728
08:48:14|1.7286
08:48:14|1.7286
08:48:16|1.7286
08:48:16|1.7308
08:48:18|1.7299
08:48:19|1.7307
08:48:20|1.7306
08:48:21|1.731
08:48:22|1.7307
08:48:23|1.7307
08:48:24|1.7307
08:48:25|1.7314
08:48:25|1.7318
08:48:27|1.7315
08:48:28|1.7322
08:48:29|1.7322
08:48:29|1.7322
08:48:31|1.7322
08:48:32|1.7323
08:48:33|1.7323
08:48:34|1.7328
08:48:34|1.7327
08:48:36|1.7323
08:48:37|1.7323
08:48:37|1.7322
08:48:38|1.7331
08:48:40|1.7331
08:48:41|1.7331
08:48:42|1.7331
08:48:43|1.7342
08:48:43|1.7343
08:48:44|1.7334
08:48:46|1.7338
08:48:47|1.7336
08:48:47|1.7336
08:48:49|1.7336
08:48:50|1.7343
08:48:51|1.7341
08:48:51|1.734
08:48:52|1.734
08:48:54|1.734
08:48:54|1.734
08:48:56|1.7331
08:48:57|1.7328
08:48:57|1.7326
08:48:58|1.7328
08:49:00|1.7333
08:49:00|1.7326
08:49:02|1.7326
08:49:03|1.7322
08:49:03|1.7322
08:49:05|1.7322
08:49:06|1.7318
08:49:08|1.7318
08:49:08|1.7317
08:49:10|1.7321
08:49:11|1.7333
08:49:13|1.7333
08:49:13|1.7336
08:49:15|1.7337
08:49:15|1.7337
08:49:17|1.7345
08:49:17|1.7326
08:49:18|1.7326
08:49:20|1.7326
08:49:21|1.7333
08:49:22|1.7341
08:49:23|1.7341
08:49:23|1.7341
08:49:25|1.7334
08:49:26|1.7333
08:49:27|1.7349
08:49:28|1.7349
08:49:29|1.7343
08:49:30|1.7343
08:49:31|1.7343
08:49:32|1.7343
08:49:33|1.7343
08:49:34|1.7351
08:49:35|1.7359
08:49:36|1.7351
08:49:37|1.7345
08:49:38|1.7345
08:49:39|1.7345
08:49:40|1.7345
08:49:41|1.7345
08:49:43|1.7345
08:49:44|1.7356
08:49:44|1.7354
08:49:46|1.7348
08:49:46|1.7348
08:49:48|1.7356
08:49:48|1.7356
08:49:49|1.7356
08:49:50|1.7356
08:49:51|1.7358
08:49:52|1.7364
08:49:53|1.7362
08:49:55|1.7367
08:49:55|1.7367
08:49:56|1.7343
08:49:57|1.7343
08:49:58|1.7341
08:50:00|1.7341
08:50:00|1.734
08:50:01|1.7347
08:50:02|1.7344
08:50:04|1.7344
08:50:05|1.7343
08:50:05|1.7341
08:50:07|1.7341
08:50:09|1.7337
08:50:10|1.7334
08:50:10|1.733
08:50:12|1.7331
08:50:12|1.734
08:50:14|1.7342
08:50:15|1.7342
08:50:16|1.7336
08:50:16|1.733
08:50:17|1.7328
08:50:18|1.7319
08:50:19|1.7318
08:50:20|1.7324
08:50:21|1.7324
08:50:22|1.7305
08:50:24|1.73
08:50:25|1.7308
08:50:25|1.7303
08:50:26|1.7312
08:50:28|1.7321
08:50:29|1.7319
08:50:30|1.7322
08:50:31|1.7322
08:50:31|1.7322
08:50:32|1.7322
08:50:33|1.7322
08:50:34|1.7322
08:50:35|1.7308
08:50:37|1.7307
08:50:38|1.73
08:50:38|1.7306
08:50:40|1.7304
08:50:41|1.7304
08:50:42|1.731
08:50:43|1.7314
08:50:44|1.732
08:50:45|1.7324
08:50:46|1.7328
08:50:47|1.733
08:50:48|1.7325
08:50:50|1.7325
08:50:50|1.7325
08:50:51|1.7332
08:50:53|1.7337
08:50:53|1.7346
08:50:55|1.7354
08:50:55|1.7343
08:50:57|1.7338
08:50:57|1.7349
08:50:58|1.7349
08:50:59|1.7349
08:51:00|1.7351
08:51:01|1.735
08:51:02|1.7356
08:51:03|1.7362
08:51:04|1.7361
08:51:06|1.7361
08:51:06|1.7361
08:51:07|1.736
08:51:08|1.736
08:51:10|1.736
08:51:12|1.736
08:51:13|1.7368
08:51:14|1.7368
08:51:14|1.7366
08:51:16|1.7366
08:51:17|1.7366
08:51:19|1.7366
08:51:20|1.7357
08:51:20|1.7356
08:51:21|1.7356
08:51:22|1.7356
08:51:24|1.7356
08:51:24|1.7358
08:51:26|1.7355
08:51:26|1.7355
08:51:28|1.7355
08:51:29|1.7358
08:51:29|1.7356
08:51:31|1.7354
08:51:32|1.7364
08:51:33|1.7364
08:51:34|1.7357
08:51:35|1.7357
08:51:36|1.7365
08:51:36|1.737
08:51:38|1.737
08:51:39|1.737
08:51:40|1.737
08:51:41|1.737
08:51:42|1.737
08:51:43|1.7365
08:51:44|1.7365
08:51:44|1.7365
08:51:45|1.7365
08:51:46|1.7359
08:51:47|1.7359
08:51:49|1.7359
08:51:50|1.736
08:51:51|1.736
08:51:52|1.736
08:51:53|1.7364
08:51:54|1.7364
08:51:55|1.7364
08:51:56|1.7358
08:51:57|1.736
08:51:58|1.736
08:51:59|1.7369
08:52:00|1.7369
08:52:01|1.7367
08:52:02|1.7364
08:52:03|1.7364
08:52:04|1.7364
08:52:05|1.7365
08:52:06|1.7363
08:52:07|1.7367
08:52:08|1.7364
08:52:09|1.7364
08:52:11|1.7371
08:52:11|1.7377
08:52:13|1.7377
08:52:14|1.7367
08:52:14|1.7362
08:52:16|1.7362
08:52:17|1.7362
08:52:18|1.7368
08:52:19|1.7366
08:52:20|1.7366
08:52:21|1.7366
08:52:22|1.7372
08:52:23|1.7377
08:52:24|1.7377
08:52:24|1.7377
08:52:26|1.7371
08:52:27|1.7369
08:52:28|1.7363
08:52:29|1.7363
08:52:30|1.7363
08:52:31|1.7363
08:52:32|1.7363
08:52:33|1.7364
08:52:34|1.7364
08:52:35|1.7372
08:52:36|1.7381
08:52:37|1.7381
08:52:38|1.7369
08:52:39|1.7373
08:52:40|1.7375
08:52:41|1.7366
08:52:42|1.7362
08:52:43|1.7361
08:52:44|1.7359
08:52:45|1.7358
08:52:46|1.7356
08:52:47|1.7356
08:52:48|1.7356
08:52:49|1.7356
08:52:50|1.7352
08:52:52|1.7352
08:52:52|1.7352
08:52:53|1.7352
08:52:54|1.7354
08:52:55|1.7354
08:52:57|1.7354
08:52:57|1.7354
08:52:58|1.7354
08:52:59|1.7328
08:53:00|1.7334
08:53:01|1.7336
08:53:02|1.7342
08:53:03|1.7335
08:53:04|1.7324
08:53:06|1.7316
08:53:06|1.7316
08:53:08|1.7314
08:53:09|1.7308
08:53:10|1.7308
08:53:11|1.7316
08:53:13|1.7322
08:53:14|1.7327
08:53:16|1.7327
08:53:16|1.7327
08:53:17|1.7319
08:53:18|1.7319
08:53:20|1.7319
08:53:20|1.7319
08:53:21|1.7319
08:53:22|1.7319
08:53:24|1.7319
08:53:25|1.7319
08:53:26|1.7319
08:53:27|1.7317
08:53:27|1.7317
08:53:29|1.732
08:53:30|1.732
08:53:31|1.732
08:53:33|1.7356
08:53:33|1.735
08:53:34|1.7353
08:53:35|1.7353
08:53:37|1.7353
08:53:38|1.7354
08:53:39|1.7354
08:53:40|1.7354
08:53:40|1.7354
08:53:41|1.7354
08:53:43|1.7354
08:53:43|1.7354
08:53:45|1.7347
08:53:46|1.7354
08:53:47|1.7354
08:53:48|1.7354
08:53:48|1.7354
08:53:49|1.7354
08:53:51|1.7354
08:53:51|1.7354
08:53:52|1.7354
08:53:53|1.7354
08:53:54|1.7354
08:53:56|1.7354
08:53:56|1.7354
08:53:58|1.7354
08:53:59|1.7353
08:54:00|1.7353
08:54:01|1.7353
08:54:02|1.7353
08:54:03|1.7353
08:54:04|1.7346
08:54:05|1.7346
08:54:06|1.7346
08:54:07|1.7351
08:54:08|1.736
08:54:09|1.7358
08:54:10|1.7353
08:54:11|1.7359
08:54:12|1.7367
08:54:14|1.7367
08:54:16|1.7365
08:54:17|1.7365
08:54:18|1.7365
08:54:19|1.7365
08:54:20|1.7371
08:54:21|1.7372
08:54:22|1.7372
08:54:23|1.7372
08:54:24|1.7372
08:54:25|1.7376
08:54:26|1.7376
08:54:27|1.7381
08:54:28|1.7377
08:54:29|1.7377
08:54:30|1.7378
08:54:31|1.7378
08:54:32|1.7377
08:54:33|1.7377
08:54:34|1.7377
08:54:35|1.7377
08:54:36|1.7377
08:54:37|1.7377
08:54:38|1.7377
08:54:39|1.7377
08:54:40|1.7377
08:54:41|1.7377
08:54:42|1.7374
08:54:43|1.7378
08:54:44|1.7378
08:54:45|1.7378
08:54:46|1.7378
08:54:47|1.7378
08:54:49|1.7378
08:54:49|1.738
08:54:50|1.738
08:54:51|1.738
08:54:52|1.738
08:54:53|1.738
08:54:54|1.738
08:54:56|1.7379
08:54:56|1.738
08:54:57|1.7381
08:54:58|1.7381
08:54:59|1.7379
08:55:00|1.7379
08:55:01|1.7379
08:55:02|1.7379
08:55:03|1.7372
08:55:05|1.7373
08:55:06|1.7373
08:55:06|1.7373
08:55:07|1.7373
08:55:09|1.7377
08:55:09|1.7377
08:55:10|1.7377
08:55:11|1.7383
08:55:13|1.7378
08:55:14|1.7378
08:55:15|1.7387
08:55:16|1.7389
08:55:18|1.7389
08:55:19|1.7389
08:55:20|1.7381
08:55:21|1.7392
08:55:22|1.7392
08:55:23|1.7392
08:55:24|1.7392
08:55:25|1.7392
08:55:25|1.7384
08:55:26|1.7384
08:55:28|1.7384
08:55:29|1.7384
08:55:29|1.7384
08:55:30|1.7389
08:55:32|1.7383
08:55:32|1.7383
08:55:34|1.7383
08:55:35|1.7376
08:55:36|1.738
08:55:37|1.7378
08:55:38|1.7388
08:55:39|1.7376
08:55:40|1.738
08:55:41|1.738
08:55:42|1.7374
08:55:43|1.7374
08:55:44|1.7374
08:55:45|1.7374
08:55:46|1.7381
08:55:47|1.7381
08:55:48|1.7381
08:55:50|1.7381
08:55:50|1.7381
08:55:51|1.7381
08:55:53|1.7384
08:55:54|1.7387
08:55:55|1.7387
08:55:57|1.739
08:55:57|1.7392
08:55:58|1.7392
08:56:00|1.7392
08:56:01|1.7392
08:56:02|1.7387
08:56:03|1.7387
08:56:04|1.7387
08:56:05|1.7388
08:56:06|1.7391
08:56:07|1.7392
08:56:08|1.7392
08:56:09|1.7392
08:56:10|1.7394
08:56:11|1.7396
08:56:12|1.7396
08:56:13|1.7388
08:56:15|1.7381
08:56:16|1.7379
08:56:17|1.7379
08:56:19|1.7386
08:56:20|1.7378
08:56:20|1.7378
08:56:22|1.7382
08:56:23|1.7382
08:56:23|1.7382
08:56:25|1.7382
08:56:26|1.7389
08:56:27|1.7389
08:56:28|1.7389
08:56:28|1.7389
08:56:30|1.7386
08:56:31|1.7386
08:56:32|1.7386
08:56:33|1.7391
08:56:34|1.739
08:56:35|1.739
08:56:36|1.739
08:56:37|1.7394
08:56:38|1.7395
08:56:39|1.7395
08:56:40|1.7395
08:56:41|1.7395
08:56:43|1.7395
08:56:43|1.7395
08:56:45|1.7387
08:56:45|1.7383
08:56:46|1.7383
08:56:47|1.7392
08:56:48|1.7385
08:56:50|1.7387
08:56:50|1.7387
08:56:51|1.7387
08:56:52|1.7387
08:56:53|1.7387
08:56:54|1.7383
08:56:56|1.7383
08:56:57|1.7383
08:56:57|1.7383
08:56:58|1.7383
08:56:59|1.7383
08:57:00|1.7383
08:57:02|1.7383
08:57:02|1.7385
08:57:03|1.7392
08:57:05|1.7392
08:57:05|1.7392
08:57:06|1.7392
08:57:07|1.7392
08:57:08|1.7392
08:57:10|1.7392
08:57:11|1.7392
08:57:11|1.7392
08:57:13|1.7389
08:57:13|1.739
08:57:15|1.7392
08:57:17|1.7392
08:57:18|1.7392
08:57:19|1.7392
08:57:20|1.7387
08:57:21|1.7386
08:57:21|1.7386
08:57:23|1.7386
08:57:24|1.7386
08:57:25|1.7382
08:57:26|1.7382
08:57:28|1.7386
08:57:28|1.7386
08:57:30|1.7382
08:57:30|1.7382
08:57:31|1.738
08:57:33|1.738
08:57:33|1.738
08:57:35|1.7388
08:57:35|1.7388
08:57:37|1.7388
08:57:38|1.7388
08:57:39|1.7388
08:57:39|1.7388
08:57:41|1.7388
08:57:42|1.7388
08:57:43|1.7389
08:57:44|1.7389
08:57:45|1.7386
08:57:45|1.739
08:57:47|1.739
08:57:47|1.739
08:57:49|1.739
08:57:50|1.739
08:57:51|1.739
08:57:52|1.7393
08:57:53|1.7391
08:57:54|1.7391
08:57:56|1.7396
08:57:56|1.7396
08:57:57|1.7396
08:57:59|1.7396
08:57:59|1.7396
08:58:00|1.7391
08:58:01|1.7391
08:58:02|1.7391
08:58:03|1.7391
08:58:05|1.7391
08:58:05|1.7391
08:58:06|1.7391
08:58:07|1.7391
08:58:08|1.7383
08:58:10|1.7388
08:58:11|1.7388
08:58:12|1.7382
08:58:13|1.7382
08:58:14|1.7387
08:58:14|1.7387
08:58:17|1.7397
08:58:17|1.7397
08:58:18|1.7397
08:58:20|1.7397
08:58:21|1.7395
08:58:22|1.7395
08:58:23|1.74
08:58:24|1.7401
08:58:25|1.7401
08:58:26|1.7401
08:58:28|1.7401
08:58:28|1.7401
08:58:29|1.7401
08:58:31|1.7402
08:58:31|1.7398
08:58:32|1.7398
08:58:33|1.7398
08:58:35|1.7398
08:58:35|1.7398
08:58:36|1.7398
08:58:38|1.7398
08:58:38|1.7397
08:58:40|1.7396
08:58:40|1.7396
08:58:41|1.7396
08:58:43|1.7387
08:58:44|1.7397
08:58:45|1.7394
08:58:46|1.7394
08:58:47|1.74
08:58:48|1.74
08:58:49|1.7394
08:58:50|1.7394
08:58:51|1.7395
08:58:52|1.7395
08:58:53|1.7395
08:58:54|1.7395
08:58:55|1.7381
08:58:56|1.7381
08:58:57|1.7381
08:58:58|1.7386
08:58:59|1.7374
08:59:00|1.7374
08:59:01|1.7374
08:59:02|1.7374
08:59:04|1.7377
08:59:04|1.7374
08:59:05|1.7374
08:59:06|1.7374
08:59:07|1.7377
08:59:08|1.7376
08:59:09|1.7376
08:59:10|1.7374
08:59:11|1.7377
08:59:12|1.7382
08:59:14|1.7375
08:59:14|1.7375
08:59:15|1.7376
08:59:17|1.7371
08:59:18|1.7371
08:59:19|1.7373
08:59:21|1.7373
08:59:22|1.7373
08:59:23|1.7367
08:59:23|1.7368
08:59:24|1.7368
08:59:26|1.7366
08:59:27|1.7366
08:59:28|1.7366
08:59:29|1.7366
08:59:30|1.7366
08:59:31|1.7367
08:59:32|1.7367
08:59:33|1.7367
08:59:34|1.7367
08:59:35|1.7373
08:59:36|1.7374
08:59:37|1.7376
08:59:38|1.7376
08:59:39|1.7373
08:59:40|1.7373
08:59:42|1.7373
08:59:42|1.7373
08:59:44|1.7373
08:59:44|1.7373
08:59:45|1.7379
08:59:47|1.7376
08:59:48|1.7376
08:59:49|1.7376
08:59:49|1.7376
08:59:51|1.7373
08:59:51|1.7373
08:59:53|1.7373
08:59:54|1.7373
08:59:54|1.7373
08:59:56|1.7375
08:59:57|1.7375
08:59:57|1.7375
08:59:58|1.738
09:00:00|1.7377
09:00:00|1.7377
09:00:02|1.7376
09:00:02|1.7376
09:00:04|1.7376
09:00:05|1.7376
09:00:06|1.7376
09:00:08|1.7376
09:00:09|1.7376
09:00:09|1.7376
09:00:11|1.7376
09:00:11|1.7376
09:00:13|1.738
09:00:13|1.738
09:00:14|1.7377
09:00:15|1.7377
09:00:16|1.7377
09:00:18|1.7377
09:00:19|1.734
09:00:20|1.7344
09:00:20|1.7348
09:00:23|1.7348
09:00:23|1.7348
09:00:24|1.7353
09:00:25|1.7348
09:00:26|1.7347
09:00:27|1.7345
09:00:29|1.7345
09:00:29|1.7345
09:00:30|1.7345
09:00:32|1.7346
09:00:32|1.7346
09:00:34|1.7346
09:00:35|1.7337
09:00:36|1.7337
09:00:37|1.7335
09:00:38|1.7335
09:00:39|1.7335
09:00:39|1.7343
09:00:41|1.7343
09:00:42|1.7343
09:00:43|1.7343
09:00:43|1.7343
09:00:45|1.7343
09:00:45|1.7329
09:00:46|1.7293
09:00:48|1.7294
09:00:49|1.7295
09:00:49|1.7288
09:00:51|1.7287
09:00:52|1.7287
09:00:53|1.7287
09:00:53|1.7274
09:00:55|1.7281
09:00:56|1.7281
09:00:57|1.7278
09:00:58|1.7274
09:00:59|1.7274
09:01:00|1.7274
09:01:01|1.7273
09:01:02|1.7273
09:01:03|1.7275
09:01:04|1.7275
09:01:05|1.727
09:01:06|1.727
09:01:07|1.727
09:01:08|1.727
09:01:09|1.727
09:01:10|1.727
09:01:11|1.727
09:01:13|1.7261
09:01:13|1.7249
09:01:14|1.7246
09:01:15|1.7246
09:01:16|1.7248
09:01:17|1.7242
09:01:19|1.7242
09:01:20|1.7242
09:01:21|1.7245
09:01:22|1.7245
09:01:23|1.7252
09:01:24|1.7244
09:01:25|1.7244
09:01:26|1.7244
09:01:27|1.7244
09:01:28|1.7244
09:01:29|1.7244
09:01:30|1.7228
09:01:31|1.7228
09:01:32|1.723
09:01:33|1.7227
09:01:34|1.7227
09:01:36|1.7227
09:01:36|1.7223
09:01:37|1.7224
09:01:39|1.7239
09:01:40|1.7243
09:01:40|1.7243
09:01:42|1.7243
09:01:42|1.7236
09:01:44|1.7231
09:01:45|1.7231
09:01:45|1.7231
09:01:46|1.7229
09:01:48|1.7229
09:01:48|1.7229
09:01:50|1.7229
09:01:50|1.7229
09:01:52|1.7229
09:01:52|1.7225
09:01:53|1.7234
09:01:54|1.7234
09:01:56|1.7235
09:01:57|1.7236
09:01:58|1.7236
09:01:59|1.7236
09:01:59|1.7236
09:02:02|1.7233
09:02:02|1.7224
09:02:03|1.7227
09:02:05|1.7221
09:02:05|1.7222
09:02:06|1.7215
09:02:08|1.7214
09:02:08|1.7214
09:02:09|1.7212
09:02:10|1.7213
09:02:11|1.7211
09:02:13|1.7211
09:02:13|1.7209
09:02:14|1.7206
09:02:15|1.7212
09:02:17|1.7213
09:02:18|1.7212
09:02:19|1.7212
09:02:20|1.7202
09:02:21|1.7195
09:02:22|1.7195
09:02:23|1.7195
09:02:25|1.7194
09:02:25|1.7188
09:02:26|1.7193
09:02:28|1.7187
09:02:28|1.7187
09:02:30|1.7193
09:02:31|1.7194
09:02:32|1.7194
09:02:33|1.7194
09:02:34|1.7194
09:02:35|1.7194
09:02:36|1.7194
09:02:37|1.7196
09:02:38|1.7198
09:02:39|1.7198
09:02:40|1.7199
09:02:41|1.7199
09:02:42|1.7199
09:02:44|1.7199
09:02:45|1.7195
09:02:46|1.7195
09:02:46|1.7195
09:02:48|1.7195
09:02:49|1.7198
09:02:50|1.7194
09:02:51|1.719
09:02:53|1.7181
09:02:54|1.7181
09:02:54|1.7181
09:02:56|1.7186
09:02:56|1.7193
09:02:58|1.7193
09:02:58|1.7187
09:03:00|1.7187
09:03:00|1.719
09:03:01|1.7186
09:03:03|1.7186
09:03:03|1.7185
09:03:04|1.7185
09:03:05|1.7182
09:03:07|1.7183
09:03:08|1.7182
09:03:08|1.7182
09:03:09|1.7178
09:03:10|1.718
09:03:12|1.7176
09:03:13|1.7172
09:03:14|1.7172
09:03:15|1.7172
09:03:16|1.7176
09:03:16|1.7176
09:03:18|1.717
09:03:19|1.7161
09:03:20|1.7161
09:03:20|1.7141
09:03:23|1.7142
09:03:23|1.7144
09:03:25|1.7144
09:03:26|1.7149
09:03:27|1.7156
09:03:28|1.7156
09:03:28|1.7163
09:03:30|1.7156
09:03:30|1.716
09:03:32|1.7165
09:03:33|1.7159
09:03:35|1.716
09:03:35|1.716
09:03:36|1.7159
09:03:37|1.7159
09:03:39|1.7159
09:03:40|1.7159
09:03:40|1.7159
09:03:41|1.7163
09:03:43|1.717
09:03:43|1.717
09:03:44|1.7175
09:03:45|1.7176
09:03:47|1.7176
09:03:48|1.7172
09:03:48|1.7172
09:03:50|1.7172
09:03:50|1.7172
09:03:51|1.7177
09:03:52|1.7174
09:03:54|1.7174
09:03:55|1.7174
09:03:55|1.7174
09:03:57|1.7166
09:03:58|1.7174
09:03:58|1.7166
09:03:59|1.7168
09:04:01|1.7164
09:04:02|1.7164
09:04:03|1.7167
09:04:04|1.7167
09:04:05|1.7167
09:04:06|1.7167
09:04:07|1.7167
09:04:09|1.717
09:04:10|1.717
09:04:10|1.717
09:04:12|1.717
09:04:12|1.7171
09:04:14|1.7171
09:04:14|1.7172
09:04:15|1.7172
09:04:16|1.7172
09:04:17|1.7173
09:04:18|1.7178
09:04:19|1.7178
09:04:20|1.7178
09:04:22|1.7178
09:04:24|1.7175
09:04:25|1.7169
09:04:26|1.7166
09:04:28|1.7166
09:04:28|1.7173
09:04:30|1.7173
09:04:31|1.7173
09:04:32|1.7163
09:04:32|1.7161
09:04:34|1.7161
09:04:35|1.7161
09:04:35|1.7161
09:04:37|1.7156
09:04:38|1.7156
09:04:39|1.7159
09:04:40|1.715
09:04:41|1.7151
09:04:42|1.7156
09:04:43|1.7159
09:04:44|1.7151
09:04:45|1.7153
09:04:46|1.7155
09:04:47|1.7155
09:04:48|1.7145
09:04:50|1.7143
09:04:51|1.715
09:04:51|1.7156
09:04:52|1.7163
09:04:53|1.7166
09:04:55|1.7166
09:04:55|1.7169
09:04:57|1.7169
09:04:58|1.7173
09:04:59|1.7165
09:04:59|1.717
09:05:00|1.717
09:05:01|1.717
09:05:03|1.718
09:05:04|1.7184
09:05:05|1.7192
09:05:06|1.7192
09:05:07|1.7181
09:05:07|1.7169
09:05:08|1.7172
09:05:10|1.7171
09:05:11|1.7171
09:05:11|1.7173
09:05:12|1.7173
09:05:13|1.7177
09:05:14|1.7183
09:05:15|1.7183
09:05:16|1.719
09:05:18|1.7187
09:05:19|1.7192
09:05:20|1.7192
09:05:21|1.7192
09:05:22|1.7189
09:05:24|1.7191
09:05:25|1.7193
09:05:26|1.7192
09:05:27|1.7192
09:05:28|1.7201
09:05:29|1.7201
09:05:30|1.7201
09:05:31|1.7204
09:05:32|1.7195
09:05:33|1.7204
09:05:34|1.7199
09:05:36|1.7199
09:05:37|1.7198
09:05:37|1.7198
09:05:39|1.7198
09:05:40|1.7199
09:05:41|1.7198
09:05:42|1.7198
09:05:43|1.7198
09:05:44|1.7199
09:05:45|1.7199
09:05:46|1.7199
09:05:47|1.7199
09:05:48|1.721
09:05:49|1.721
09:05:50|1.7214
09:05:51|1.7217
09:05:52|1.7224
09:05:53|1.7224
09:05:54|1.7223
09:05:55|1.7222
09:05:57|1.7222
09:05:57|1.7222
09:05:59|1.7222
09:06:00|1.7222
09:06:01|1.7219
09:06:02|1.7208
09:06:03|1.7213
09:06:04|1.7205
09:06:05|1.72
09:06:06|1.718
09:06:07|1.718
09:06:08|1.7201
09:06:09|1.7201
09:06:10|1.7201
09:06:11|1.7201
09:06:12|1.7207
09:06:13|1.7207
09:06:14|1.7201
09:06:15|1.7197
09:06:16|1.7199
09:06:17|1.72
09:06:18|1.7202
09:06:19|1.7215
09:06:20|1.723
09:06:21|1.7235
09:06:22|1.7258
09:06:23|1.7259
09:06:24|1.7256
09:06:25|1.7258
09:06:27|1.7261
09:06:28|1.7266
09:06:29|1.7266
09:06:30|1.7266
09:06:31|1.7263
09:06:32|1.7261
09:06:33|1.726
09:06:34|1.726
09:06:35|1.7252
09:06:37|1.7253
09:06:38|1.7253
09:06:38|1.7248
09:06:41|1.724
09:06:41|1.7243
09:06:43|1.7232
09:06:44|1.7232
09:06:44|1.7232
09:06:45|1.7238
09:06:47|1.7238
09:06:47|1.7244
09:06:48|1.7244
09:06:49|1.7244
09:06:50|1.7245
09:06:51|1.7246
09:06:53|1.7246
09:06:53|1.7244
09:06:55|1.7244
09:06:55|1.7243
09:06:57|1.724
09:06:57|1.724
09:06:58|1.7239
09:06:59|1.7239
09:07:00|1.7239
09:07:01|1.7239
09:07:03|1.7239
09:07:04|1.7239
09:07:05|1.7239
09:07:05|1.7239
09:07:07|1.7239
09:07:08|1.7239
09:07:08|1.7257
09:07:09|1.7248
09:07:11|1.725
09:07:11|1.725
09:07:12|1.7248
09:07:14|1.7248
09:07:15|1.7247
09:07:15|1.7247
09:07:17|1.7247
09:07:17|1.7231
09:07:18|1.7227
09:07:19|1.7228
09:07:21|1.7228
09:07:21|1.7231
09:07:23|1.7224
09:07:24|1.7224
09:07:25|1.7229
09:07:26|1.723
09:07:28|1.7225
09:07:29|1.7226
09:07:30|1.722
09:07:32|1.722
09:07:32|1.7211
09:07:33|1.7211
09:07:35|1.7216
09:07:36|1.7216
09:07:36|1.7214
09:07:37|1.7214
09:07:38|1.7219
09:07:39|1.7219
09:07:40|1.7222
09:07:42|1.7222
09:07:43|1.7229
09:07:43|1.7232
09:07:45|1.7232
09:07:45|1.7236
09:07:47|1.7236
09:07:48|1.7237
09:07:49|1.7235
09:07:50|1.7235
09:07:51|1.7226
09:07:52|1.7226
09:07:53|1.7234
09:07:54|1.7232
09:07:55|1.723
09:07:56|1.7227
09:07:57|1.7227
09:07:58|1.7229
09:07:59|1.7239
09:08:00|1.7242
09:08:01|1.7242
09:08:02|1.7237
09:08:03|1.7237
09:08:05|1.7237
09:08:05|1.7243
09:08:06|1.7241
09:08:07|1.7241
09:08:08|1.7242
09:08:09|1.7223
09:08:10|1.7215
09:08:11|1.7222
09:08:12|1.7222
09:08:14|1.7224
09:08:14|1.7224
09:08:16|1.7224
09:08:16|1.7224
09:08:17|1.7224
09:08:19|1.7224
09:08:19|1.723
09:08:20|1.7225
09:08:21|1.7225
09:08:22|1.7225
09:08:23|1.7224
09:08:24|1.7224
09:08:26|1.7216
09:08:27|1.7217
09:08:29|1.7218
09:08:30|1.7218
09:08:31|1.7218
09:08:32|1.7218
09:08:33|1.7218
09:08:34|1.7222
09:08:35|1.7221
09:08:36|1.7222
09:08:37|1.7222
09:08:38|1.722
09:08:39|1.7217
09:08:40|1.7218
09:08:41|1.7224
09:08:42|1.7224
09:08:43|1.7214
09:08:44|1.7209
09:08:45|1.7209
09:08:46|1.7209
09:08:47|1.7209
09:08:48|1.7216
09:08:49|1.7216
09:08:50|1.7209
09:08:51|1.7209
09:08:52|1.7209
09:08:53|1.7209
09:08:54|1.7215
09:08:55|1.7217
09:08:56|1.7217
09:08:57|1.7217
09:08:58|1.7217
09:08:59|1.7217
09:09:01|1.7221
09:09:02|1.7219
09:09:02|1.7219
09:09:03|1.722
09:09:04|1.722
09:09:05|1.7221
09:09:06|1.7219
09:09:08|1.7219
09:09:08|1.7219
09:09:09|1.7227
09:09:10|1.722
09:09:11|1.7226
09:09:13|1.7217
09:09:13|1.7218
09:09:15|1.7221
09:09:15|1.7222
09:09:17|1.7224
09:09:17|1.7224
09:09:19|1.7224
09:09:20|1.7229
09:09:20|1.7222
09:09:22|1.7222
09:09:22|1.7223
09:09:24|1.7223
09:09:24|1.7223
09:09:25|1.7223
09:09:28|1.7222
09:09:29|1.7222
09:09:31|1.7222
09:09:31|1.7223
09:09:32|1.7226
09:09:33|1.7223
09:09:34|1.7224
09:09:36|1.7218
09:09:36|1.7218
09:09:37|1.7218
09:09:38|1.7216
09:09:40|1.7218
09:09:40|1.7218
09:09:41|1.7222
09:09:42|1.7222
09:09:43|1.722
09:09:44|1.722
09:09:46|1.722
09:09:46|1.722
09:09:47|1.722
09:09:48|1.722
09:09:50|1.7219
09:09:51|1.7225
09:09:52|1.7225
09:09:53|1.7225
09:09:54|1.7222
09:09:55|1.7222
09:09:56|1.7224
09:09:57|1.7228
09:09:59|1.7228
09:09:59|1.7224
09:10:01|1.7224
09:10:01|1.7219
09:10:02|1.7231
09:10:03|1.7231
09:10:04|1.7231
09:10:05|1.7231
09:10:07|1.7231
09:10:07|1.7231
09:10:09|1.7234
09:10:11|1.7223
09:10:11|1.7228
09:10:12|1.7228
09:10:14|1.7221
09:10:15|1.7221
09:10:16|1.7221
09:10:17|1.7218
09:10:19|1.7218
09:10:20|1.7216
09:10:21|1.722
09:10:22|1.722
09:10:23|1.722
09:10:24|1.722
09:10:25|1.722
09:10:26|1.7221
09:10:27|1.7221
09:10:28|1.7221
09:10:29|1.722
09:10:30|1.722
09:10:31|1.722
09:10:32|1.722
09:10:33|1.722
09:10:35|1.7212
09:10:36|1.72
09:10:37|1.719
09:10:38|1.719
09:10:39|1.7191
09:10:40|1.7186
09:10:41|1.7193
09:10:42|1.7191
09:10:43|1.7188
09:10:44|1.7192
09:10:45|1.7194
09:10:47|1.7194
09:10:47|1.7189
09:10:48|1.7196
09:10:50|1.7192
09:10:50|1.7194
09:10:52|1.7193
09:10:53|1.7193
09:10:54|1.7193
09:10:55|1.7198
09:10:55|1.7198
09:10:56|1.72
09:10:58|1.7212
09:10:59|1.7215
09:10:59|1.7215
09:11:01|1.7231
09:11:02|1.7239
09:11:03|1.7237
09:11:03|1.7237
09:11:04|1.7241
09:11:05|1.7241
09:11:07|1.7232
09:11:08|1.7232
09:11:09|1.7232
09:11:10|1.7232
09:11:11|1.7232
09:11:12|1.7232
09:11:13|1.7232
09:11:14|1.7232
09:11:15|1.7232
09:11:16|1.7232
09:11:17|1.7239
09:11:18|1.7225
09:11:19|1.7225
09:11:20|1.7219
09:11:21|1.7216
09:11:22|1.7216
09:11:23|1.7216
09:11:24|1.7202
09:11:25|1.7202
09:11:26|1.7202
09:11:27|1.7211
09:11:28|1.7211
09:11:29|1.7214
09:11:31|1.721
09:11:32|1.7214
09:11:33|1.7214
09:11:35|1.7218
09:11:35|1.7218
09:11:37|1.7222
09:11:38|1.7224
09:11:39|1.7219
09:11:39|1.7219
09:11:40|1.7218
09:11:41|1.722
09:11:42|1.722
09:11:43|1.7218
09:11:45|1.7218
09:11:45|1.7218
09:11:47|1.721
09:11:48|1.7212
09:11:49|1.7213
09:11:50|1.7217
09:11:51|1.7217
09:11:53|1.7217
09:11:53|1.7217
09:11:54|1.7211
09:11:55|1.7211
09:11:57|1.7211
09:11:57|1.7211
09:11:58|1.7216
09:12:00|1.7215
09:12:00|1.7211
09:12:01|1.7209
09:12:02|1.7208
09:12:04|1.7206
09:12:05|1.7206
09:12:06|1.7205
09:12:07|1.7205
09:12:08|1.721
09:12:09|1.721
09:12:10|1.7211
09:12:11|1.7211
09:12:12|1.7206
09:12:13|1.7206
09:12:14|1.7206
09:12:15|1.7206
09:12:16|1.7206
09:12:17|1.7211
09:12:18|1.7211
09:12:19|1.7209
09:12:20|1.7205
09:12:21|1.7205
09:12:22|1.7209
09:12:23|1.7209
09:12:24|1.7209
09:12:25|1.7209
09:12:26|1.7209
09:12:27|1.7209
09:12:28|1.7208
09:12:30|1.7208
09:12:32|1.7208
09:12:33|1.7205
09:12:34|1.7205
09:12:35|1.7205
09:12:35|1.7205
09:12:37|1.7205
09:12:38|1.7204
09:12:39|1.7204
09:12:41|1.7202
09:12:42|1.7199
09:12:43|1.7199
09:12:44|1.7199
09:12:45|1.7199
09:12:47|1.7196
09:12:48|1.7196
09:12:49|1.7196
09:12:50|1.7192
09:12:51|1.7192
09:12:52|1.7192
09:12:53|1.7196
09:12:55|1.7196
09:12:56|1.7191
09:12:57|1.7187
09:12:57|1.7185
09:12:58|1.7186
09:12:59|1.7186
09:13:00|1.7182
09:13:02|1.7187
09:13:02|1.7187
09:13:04|1.7187
09:13:05|1.7187
09:13:05|1.7187
09:13:06|1.7183
09:13:08|1.7183
09:13:08|1.7186
09:13:09|1.7186
09:13:10|1.7186
09:13:12|1.7186
09:13:12|1.7186
09:13:14|1.7179
09:13:15|1.7186
09:13:15|1.7186
09:13:16|1.7186
09:13:17|1.7186
09:13:18|1.7187
09:13:20|1.7186
09:13:20|1.7182
09:13:21|1.719
09:13:22|1.7186
09:13:24|1.7186
09:13:24|1.7186
09:13:25|1.7186
09:13:26|1.7183
09:13:27|1.719
09:13:28|1.719
09:13:29|1.719
09:13:30|1.7185
09:13:32|1.7185
09:13:34|1.7185
09:13:36|1.7186
09:13:37|1.7179
09:13:37|1.7186
09:13:39|1.7177
09:13:39|1.7186
09:13:41|1.7186
09:13:41|1.7186
09:13:43|1.7186
09:13:43|1.7186
09:13:44|1.7186
09:13:45|1.7176
09:13:47|1.7176
09:13:48|1.7176
09:13:48|1.7177
09:13:50|1.7173
09:13:51|1.7173
09:13:51|1.7173
09:13:53|1.7173
09:13:54|1.7173
09:13:54|1.7178
09:13:55|1.7184
09:13:56|1.7184
09:13:58|1.7184
09:13:58|1.7177
09:13:59|1.7177
09:14:01|1.7178
09:14:02|1.7178
09:14:03|1.7178
09:14:04|1.7178
09:14:05|1.7178
09:14:06|1.7178
09:14:07|1.7178
09:14:09|1.7178
09:14:09|1.7182
09:14:10|1.7182
09:14:11|1.7182
09:14:12|1.7182
09:14:14|1.7182
09:14:14|1.7182
09:14:15|1.718
09:14:16|1.718
09:14:18|1.718
09:14:19|1.718
09:14:20|1.7185
09:14:21|1.7181
09:14:21|1.7181
09:14:23|1.7181
09:14:24|1.7178
09:14:25|1.7179
09:14:26|1.7179
09:14:27|1.7188
09:14:28|1.7188
09:14:29|1.7188
09:14:30|1.7188
09:14:31|1.7187
09:14:32|1.7187
09:14:34|1.7187
09:14:35|1.7192
09:14:36|1.7192
09:14:37|1.7192
09:14:38|1.7192
09:14:39|1.7192
09:14:40|1.7188
09:14:41|1.719
09:14:42|1.719
09:14:43|1.7193
09:14:44|1.7196
09:14:45|1.7193
09:14:46|1.7196
09:14:47|1.7196
09:14:48|1.7196
09:14:49|1.7196
09:14:51|1.7196
09:14:51|1.7196
09:14:52|1.7196
09:14:53|1.7196
09:14:54|1.7196
09:14:55|1.7196
09:14:57|1.7196
09:14:57|1.7189
09:14:58|1.7189
09:15:00|1.7197
09:15:00|1.7197
09:15:01|1.7197
09:15:03|1.7197
09:15:04|1.7185
09:15:05|1.7173
09:15:06|1.7175
09:15:07|1.7187
09:15:07|1.7187
09:15:09|1.7183
09:15:09|1.7183
09:15:10|1.7183
09:15:11|1.7183
09:15:13|1.7186
09:15:13|1.7178
09:15:14|1.7178
09:15:15|1.7181
09:15:16|1.7181
09:15:17|1.7181
09:15:19|1.7181
09:15:20|1.7169
09:15:21|1.7171
09:15:22|1.7172
09:15:23|1.7169
09:15:24|1.7167
09:15:25|1.7168
09:15:27|1.7172
09:15:27|1.7172
09:15:28|1.7176
09:15:29|1.7185
09:15:30|1.7185
09:15:31|1.7184
09:15:32|1.7182
09:15:33|1.7182
09:15:34|1.7182
09:15:35|1.7182
09:15:36|1.7175
09:15:37|1.7175
09:15:39|1.7175
09:15:41|1.7175
09:15:42|1.7175
09:15:42|1.7175
09:15:44|1.7175
09:15:44|1.7175
09:15:45|1.7175
09:15:47|1.7177
09:15:47|1.7177
09:15:49|1.7188
09:15:50|1.7192
09:15:51|1.7202
09:15:53|1.7202
09:15:53|1.7202
09:15:54|1.7202
09:15:55|1.7202
09:15:56|1.7208
09:15:57|1.7209
09:15:59|1.7212
09:15:59|1.7214
09:16:00|1.7214
09:16:01|1.7213
09:16:03|1.7213
09:16:03|1.7213
09:16:05|1.721
09:16:05|1.7196
09:16:06|1.719
09:16:07|1.719
09:16:08|1.719
09:16:09|1.719
09:16:10|1.719
09:16:11|1.7185
09:16:12|1.7192
09:16:13|1.7203
09:16:14|1.7203
09:16:15|1.7203
09:16:17|1.7203
09:16:17|1.7203
09:16:18|1.7217
09:16:19|1.7217
09:16:20|1.7217
09:16:21|1.7217
09:16:22|1.7217
09:16:23|1.7224
09:16:24|1.7227
09:16:25|1.7228
09:16:26|1.7232
09:16:28|1.7232
09:16:28|1.7232
09:16:29|1.7232
09:16:31|1.7232
09:16:31|1.7233
09:16:32|1.7233
09:16:34|1.7233
09:16:35|1.7232
09:16:36|1.7232
09:16:37|1.7232
09:16:38|1.7232
09:16:39|1.7232
09:16:40|1.7235
09:16:41|1.7254
09:16:42|1.7254
09:16:43|1.725
09:16:44|1.725
09:16:45|1.725
09:16:46|1.725
09:16:47|1.725
09:16:49|1.7253
09:16:50|1.7253
09:16:50|1.7253
09:16:51|1.7254
09:16:53|1.7254
09:16:54|1.7253
09:16:54|1.7251
09:16:55|1.7251
09:16:56|1.7251
09:16:58|1.7256
09:16:59|1.7258
09:16:59|1.7255
09:17:00|1.7255
09:17:02|1.7255
09:17:03|1.7255
09:17:03|1.7256
09:17:05|1.7253
09:17:06|1.7253
09:17:07|1.7255
09:17:07|1.7254
09:17:09|1.7253
09:17:10|1.7252
09:17:11|1.7255
09:17:12|1.7256
09:17:13|1.7256
09:17:14|1.7256
09:17:15|1.7255
09:17:16|1.7257
09:17:17|1.7253
09:17:18|1.7253
09:17:19|1.7252
09:17:20|1.7252
09:17:21|1.7254
09:17:22|1.7256
09:17:23|1.7256
09:17:24|1.725
09:17:25|1.725
09:17:26|1.7252
09:17:27|1.7252
09:17:28|1.7252
09:17:29|1.7256
09:17:30|1.7256
09:17:31|1.7256
09:17:32|1.7256
09:17:33|1.7256
09:17:34|1.7256
09:17:35|1.7256
09:17:36|1.7257
09:17:37|1.7257
09:17:38|1.7257
09:17:39|1.7257
09:17:41|1.7252
09:17:41|1.7253
09:17:42|1.7255
09:17:43|1.7253
09:17:45|1.7246
09:17:46|1.7246
09:17:46|1.7245
09:17:47|1.7254
09:17:49|1.7254
09:17:49|1.7254
09:17:50|1.7254
09:17:51|1.7254
09:17:53|1.7254
09:17:53|1.726
09:17:54|1.7263
09:17:56|1.7263
09:17:56|1.7263
09:17:58|1.7263
09:17:59|1.7263
09:18:00|1.7263
09:18:01|1.7261
09:18:02|1.7261
09:18:04|1.7261
09:18:04|1.7261
09:18:06|1.7261
09:18:06|1.725
09:18:08|1.725
09:18:09|1.725
09:18:10|1.7248
09:18:10|1.7248
09:18:12|1.7249
09:18:13|1.7249
09:18:14|1.7248
09:18:15|1.7249
09:18:16|1.7258
09:18:17|1.7258
09:18:18|1.7254
09:18:19|1.7254
09:18:20|1.7245
09:18:21|1.7249
09:18:22|1.7249
09:18:23|1.7249
09:18:24|1.7249
09:18:25|1.7249
09:18:26|1.7245
09:18:27|1.7245
09:18:28|1.7245
09:18:29|1.7245
09:18:30|1.7245
09:18:31|1.7245
09:18:32|1.7245
09:18:33|1.7243
09:18:34|1.7243
09:18:35|1.7243
09:18:37|1.7239
09:18:37|1.7239
09:18:38|1.7239
09:18:39|1.7235
09:18:40|1.7237
09:18:41|1.7237
09:18:42|1.7237
09:18:44|1.7239
09:18:45|1.7239
09:18:45|1.7239
09:18:47|1.7241
09:18:47|1.7249
09:18:48|1.7246
09:18:50|1.7246
09:18:50|1.7246
09:18:51|1.7252
09:18:53|1.7252
09:18:54|1.7252
09:18:55|1.7251
09:18:56|1.7251
09:18:56|1.7251
09:18:57|1.7262
09:18:58|1.726
09:19:00|1.726
09:19:00|1.7264
09:19:02|1.7264
09:19:03|1.7263
09:19:04|1.7263
09:19:05|1.7263
09:19:06|1.7263
09:19:07|1.7263
09:19:08|1.7263
09:19:09|1.7263
09:19:10|1.7271
09:19:11|1.7271
09:19:12|1.7271
09:19:13|1.7268
09:19:14|1.7268
09:19:15|1.7258
09:19:16|1.7252
09:19:17|1.7252
09:19:18|1.7251
09:19:19|1.7251
09:19:20|1.725
09:19:21|1.7247
09:19:22|1.7247
09:19:23|1.7248
09:19:24|1.7248
09:19:25|1.7248
09:19:27|1.7243
09:19:27|1.7246
09:19:29|1.7246
09:19:29|1.7245
09:19:30|1.7236
09:19:32|1.7241
09:19:33|1.724
09:19:33|1.724
09:19:34|1.724
09:19:35|1.724
09:19:36|1.7238
09:19:38|1.7234
09:19:39|1.7234
09:19:40|1.7238
09:19:42|1.7234
09:19:44|1.7234
09:19:45|1.7238
09:19:45|1.7238
09:19:47|1.7238
09:19:47|1.7238
09:19:48|1.7238
09:19:49|1.7252
09:19:50|1.7252
09:19:52|1.725
09:19:53|1.725
09:19:53|1.725
09:19:55|1.725
09:19:55|1.725
09:19:58|1.725
09:19:58|1.725
09:19:59|1.725
09:20:00|1.725
09:20:01|1.726
09:20:02|1.7257
09:20:03|1.7248
09:20:05|1.7248
09:20:06|1.7238
09:20:07|1.7245
09:20:08|1.7245
09:20:09|1.7245
09:20:11|1.7246
09:20:11|1.7246
09:20:12|1.7246
09:20:13|1.7246
09:20:14|1.7246
09:20:16|1.7246
09:20:17|1.7246
09:20:17|1.7251
09:20:18|1.7248
09:20:20|1.7256
09:20:20|1.7255
09:20:21|1.7255
09:20:22|1.7253
09:20:24|1.7253
09:20:24|1.7253
09:20:25|1.7254
09:20:27|1.7258
09:20:28|1.7256
09:20:29|1.7256
09:20:30|1.7256
09:20:31|1.7259
09:20:32|1.7259
09:20:33|1.7258
09:20:34|1.7253
09:20:35|1.7253
09:20:36|1.7254
09:20:37|1.7254
09:20:38|1.7256
09:20:39|1.7256
09:20:40|1.7256
09:20:41|1.7256
09:20:43|1.7256
09:20:44|1.7254
09:20:45|1.7254
09:20:46|1.7262
09:20:47|1.7255
09:20:48|1.7261
09:20:49|1.7257
09:20:49|1.7257
09:20:51|1.7257
09:20:52|1.7259
09:20:53|1.726
09:20:54|1.726
09:20:55|1.726
09:20:55|1.726
09:20:56|1.7251
09:20:57|1.7251
09:20:59|1.7251
09:20:59|1.7253
09:21:01|1.7253
09:21:02|1.7253
09:21:04|1.7253
09:21:04|1.7253
09:21:06|1.7254
09:21:06|1.7254
09:21:07|1.7254
09:21:08|1.7257
09:21:09|1.7257
09:21:11|1.7257
09:21:12|1.7257
09:21:13|1.7257
09:21:15|1.7257
09:21:15|1.7257
09:21:16|1.7257
09:21:17|1.7263
09:21:18|1.7263
09:21:19|1.7263
09:21:21|1.7263
09:21:22|1.7259
09:21:23|1.7259
09:21:24|1.7259
09:21:25|1.7261
09:21:26|1.7258
09:21:27|1.7261
09:21:28|1.726
09:21:29|1.726
09:21:30|1.7262
09:21:31|1.7263
09:21:32|1.7257
09:21:33|1.7276
09:21:34|1.7279
09:21:35|1.7282
09:21:36|1.7282
09:21:37|1.7285
09:21:38|1.7287
09:21:40|1.729
09:21:41|1.7291
09:21:42|1.7293
09:21:44|1.73
09:21:45|1.7303
09:21:46|1.7304
09:21:47|1.7307
09:21:48|1.7314
09:21:49|1.7311
09:21:50|1.7306
09:21:51|1.7305
09:21:52|1.7306
09:21:54|1.7305
09:21:55|1.7306
09:21:56|1.7305
09:21:57|1.7305
09:21:58|1.7305
09:21:58|1.7305
09:22:00|1.7305
09:22:01|1.7305
09:22:02|1.7312
09:22:04|1.7312
09:22:04|1.7312
09:22:05|1.7312
09:22:07|1.7311
09:22:07|1.7314
09:22:09|1.7314
09:22:10|1.7314
09:22:11|1.7312
09:22:11|1.7312
09:22:12|1.7314
09:22:14|1.7314
09:22:14|1.7313
09:22:15|1.7312
09:22:16|1.7312
09:22:18|1.7312
09:22:18|1.7305
09:22:19|1.7305
09:22:20|1.7302
09:22:21|1.7303
09:22:22|1.7303
09:22:23|1.7311
09:22:25|1.7303
09:22:25|1.7307
09:22:26|1.7307
09:22:28|1.7307
09:22:28|1.7307
09:22:29|1.7305
09:22:31|1.7305
09:22:32|1.7303
09:22:33|1.7301
09:22:34|1.7301
09:22:34|1.7301
09:22:36|1.7301
09:22:37|1.7305
09:22:37|1.7305
09:22:39|1.7305
09:22:41|1.7305
09:22:41|1.7305
09:22:43|1.7304
09:22:43|1.7303
09:22:44|1.7309
09:22:45|1.7311
09:22:47|1.7311
09:22:48|1.7312
09:22:49|1.7315
09:22:50|1.7317
09:22:50|1.7317
09:22:51|1.7301
09:22:53|1.73
09:22:54|1.7297
09:22:55|1.7297
09:22:56|1.7297
09:22:57|1.7297
09:22:58|1.7297
09:22:59|1.7297
09:23:00|1.7297
09:23:01|1.7297
09:23:02|1.7297
09:23:03|1.7296
09:23:04|1.7296
09:23:05|1.7296
09:23:06|1.7295
09:23:08|1.7296
09:23:09|1.7296
09:23:09|1.7296
09:23:11|1.7296
09:23:11|1.7296
09:23:13|1.7296
09:23:13|1.7298
09:23:14|1.7298
09:23:15|1.7303
09:23:16|1.7303
09:23:17|1.7303
09:23:19|1.7304
09:23:20|1.7304
09:23:21|1.731
09:23:21|1.731
09:23:23|1.731
09:23:24|1.731
09:23:25|1.7316
09:23:26|1.7316
09:23:26|1.7313
09:23:28|1.7313
09:23:28|1.7313
09:23:29|1.7314
09:23:31|1.7313
09:23:32|1.7313
09:23:32|1.7313
09:23:34|1.7313
09:23:35|1.7308
09:23:36|1.7304
09:23:36|1.7304
09:23:38|1.7305
09:23:39|1.7305
09:23:40|1.7306
09:23:42|1.7315
09:23:43|1.7307
09:23:44|1.7308
09:23:46|1.7308
09:23:46|1.7308
09:23:47|1.7309
09:23:48|1.7309
09:23:49|1.7309
09:23:50|1.7309
09:23:53|1.7309
09:23:53|1.7309
09:23:55|1.7308
09:23:56|1.7308
09:23:56|1.7311
09:23:58|1.7311
09:23:59|1.7311
09:24:00|1.7312
09:24:02|1.7311
09:24:02|1.7311
09:24:04|1.7313
09:24:04|1.7313
09:24:05|1.7313
09:24:06|1.7313
09:24:08|1.7313
09:24:09|1.7313
09:24:09|1.7313
09:24:11|1.7313
09:24:11|1.7313
09:24:12|1.7312
09:24:13|1.7312
09:24:14|1.7312
09:24:16|1.7311
09:24:17|1.7311
09:24:18|1.7311
09:24:19|1.7311
09:24:20|1.7311
09:24:20|1.7314
09:24:21|1.7314
09:24:22|1.7313
09:24:23|1.7313
09:24:25|1.7314
09:24:26|1.7324
09:24:26|1.7331
09:24:27|1.7331
09:24:28|1.7338
09:24:30|1.7336
09:24:31|1.7333
09:24:32|1.7334
09:24:33|1.7334
09:24:34|1.7334
09:24:35|1.7338
09:24:36|1.7339
09:24:37|1.7339
09:24:38|1.7339
09:24:39|1.7339
09:24:40|1.7338
09:24:41|1.7339
09:24:42|1.7339
09:24:44|1.7339
09:24:45|1.7338
09:24:46|1.7339
09:24:47|1.7345
09:24:48|1.7342
09:24:49|1.7345
09:24:50|1.7345
09:24:51|1.7347
09:24:52|1.7349
09:24:54|1.735
09:24:55|1.735
09:24:56|1.7342
09:24:57|1.7344
09:24:58|1.7344
09:24:59|1.7333
09:25:00|1.7333
09:25:01|1.7333
09:25:02|1.7329
09:25:03|1.7327
09:25:04|1.7321
09:25:05|1.7321
09:25:06|1.7321
09:25:07|1.7342
09:25:08|1.7342
09:25:09|1.7342
09:25:10|1.7342
09:25:11|1.7353
09:25:12|1.7358
09:25:13|1.7364
09:25:14|1.7354
09:25:15|1.736
09:25:16|1.7364
09:25:17|1.7365
09:25:18|1.7365
09:25:19|1.7361
09:25:20|1.7361
09:25:21|1.7361
09:25:22|1.7361
09:25:23|1.7361
09:25:24|1.7361
09:25:25|1.7361
09:25:26|1.7357
09:25:27|1.7357
09:25:29|1.7357
09:25:29|1.7357
09:25:30|1.736
09:25:32|1.736
09:25:32|1.736
09:25:33|1.7349
09:25:34|1.7349
09:25:35|1.7344
09:25:36|1.7344
09:25:37|1.7348
09:25:38|1.7356
09:25:39|1.7356
09:25:40|1.7356
09:25:41|1.7356
09:25:43|1.7356
09:25:44|1.7356
09:25:45|1.7358
09:25:46|1.7362
09:25:47|1.7362
09:25:48|1.7362
09:25:49|1.7359
09:25:50|1.7365
09:25:51|1.7365
09:25:52|1.7363
09:25:53|1.7363
09:25:55|1.7353
09:25:55|1.7359
09:25:57|1.7358
09:25:58|1.7358
09:25:58|1.7354
09:26:00|1.7354
09:26:01|1.7356
09:26:02|1.7355
09:26:02|1.7351
09:26:03|1.7345
09:26:04|1.7345
09:26:05|1.7345
09:26:07|1.7345
09:26:08|1.734
09:26:09|1.734
09:26:10|1.734
09:26:11|1.734
09:26:12|1.7346
09:26:13|1.7346
09:26:14|1.7346
09:26:15|1.7344
09:26:16|1.7347
09:26:17|1.7344
09:26:18|1.7347
09:26:19|1.7339
09:26:20|1.7348
09:26:21|1.7347
09:26:23|1.7348
09:26:24|1.7347
09:26:24|1.7347
09:26:25|1.735
09:26:26|1.7348
09:26:28|1.7348
09:26:28|1.7348
09:26:29|1.7348
09:26:30|1.734
09:26:31|1.734
09:26:32|1.734
09:26:33|1.734
09:26:34|1.7336
09:26:35|1.7336
09:26:36|1.7336
09:26:37|1.7336
09:26:38|1.7335
09:26:40|1.7335
09:26:40|1.7335
09:26:41|1.7349
09:26:42|1.7343
09:26:44|1.7341
09:26:45|1.7348
09:26:46|1.7348
09:26:47|1.7348
09:26:48|1.7343
09:26:49|1.7343
09:26:50|1.7343
09:26:51|1.7343
09:26:52|1.7347
09:26:53|1.735
09:26:54|1.735
09:26:55|1.7347
09:26:56|1.7349
09:26:57|1.735
09:26:58|1.735
09:26:59|1.735
09:27:00|1.735
09:27:01|1.735
09:27:02|1.7349
09:27:03|1.7349
09:27:04|1.7349
09:27:05|1.735
09:27:06|1.735
09:27:07|1.735
09:27:08|1.735
09:27:09|1.7348
09:27:10|1.735
09:27:11|1.7349
09:27:12|1.7349
09:27:13|1.7349
09:27:14|1.7349
09:27:15|1.7349
09:27:16|1.7349
09:27:17|1.7349
09:27:18|1.7349
09:27:19|1.7349
09:27:20|1.735
09:27:21|1.7349
09:27:22|1.7347
09:27:23|1.7349
09:27:24|1.7349
09:27:25|1.7349
09:27:26|1.7349
09:27:27|1.7349
09:27:28|1.7349
09:27:29|1.7341
09:27:30|1.7344
09:27:31|1.7344
09:27:32|1.7344
09:27:33|1.7344
09:27:34|1.7344
09:27:35|1.7344
09:27:36|1.7344
09:27:37|1.7346
09:27:38|1.7345
09:27:39|1.7345
09:27:40|1.7345
09:27:41|1.7345
09:27:42|1.7345
09:27:43|1.7345
09:27:45|1.7345
09:27:46|1.7345
09:27:47|1.7345
09:27:48|1.7345
09:27:49|1.7343
09:27:50|1.7334
09:27:51|1.7334
09:27:52|1.7334
09:27:53|1.7327
09:27:54|1.7326
09:27:55|1.7325
09:27:56|1.7327
09:27:57|1.7326
09:27:58|1.733
09:27:59|1.733
09:28:00|1.733
09:28:01|1.7332
09:28:02|1.7332
09:28:03|1.7332
09:28:04|1.7332
09:28:05|1.7333
09:28:06|1.7333
09:28:07|1.7333
09:28:09|1.7332
09:28:10|1.7332
09:28:11|1.7332
09:28:12|1.734
09:28:13|1.7335
09:28:13|1.7335
09:28:14|1.7335
09:28:16|1.7335
09:28:17|1.7335
09:28:17|1.7337
09:28:19|1.7337
09:28:19|1.7337
09:28:21|1.7339
09:28:21|1.7339
09:28:23|1.7346
09:28:24|1.7346
09:28:25|1.7341
09:28:27|1.7347
09:28:27|1.7345
09:28:28|1.7345
09:28:30|1.7335
09:28:30|1.7339
09:28:31|1.7339
09:28:32|1.7341
09:28:33|1.7341
09:28:34|1.7341
09:28:35|1.7344
09:28:36|1.7346
09:28:37|1.7347
09:28:38|1.7346
09:28:40|1.7346
09:28:40|1.7346
09:28:42|1.7346
09:28:42|1.7346
09:28:43|1.7346
09:28:44|1.7346
09:28:46|1.7346
09:28:46|1.7346
09:28:48|1.7346
09:28:49|1.7341
09:28:49|1.7341
09:28:50|1.7341
09:28:52|1.7341
09:28:53|1.7341
09:28:53|1.7345
09:28:55|1.7345
09:28:55|1.7343
09:28:57|1.7343
09:28:58|1.7343
09:28:59|1.7343
09:29:00|1.7343
09:29:01|1.7343
09:29:02|1.7363
09:29:03|1.7363
09:29:04|1.7363
09:29:05|1.7363
09:29:06|1.7346
09:29:07|1.7342
09:29:08|1.7341
09:29:09|1.7341
09:29:10|1.7341
09:29:11|1.7343
09:29:12|1.7343
09:29:13|1.7344
09:29:15|1.7344
09:29:15|1.7344
09:29:16|1.7344
09:29:17|1.736
09:29:18|1.7347
09:29:19|1.7347
09:29:20|1.7353
09:29:21|1.7354
09:29:22|1.7354
09:29:23|1.7352
09:29:24|1.7352
09:29:25|1.7352
09:29:26|1.7354
09:29:27|1.7356
09:29:29|1.7359
09:29:29|1.7359
09:29:30|1.7363
09:29:31|1.7366
09:29:33|1.7366
09:29:34|1.7368
09:29:34|1.7368
09:29:35|1.7368
09:29:36|1.7368
09:29:37|1.7368
09:29:38|1.7368
09:29:39|1.7368
09:29:40|1.7364
09:29:41|1.7364
09:29:43|1.7364
09:29:43|1.7364
09:29:44|1.738
09:29:45|1.7378
09:29:47|1.738
09:29:48|1.738
09:29:49|1.7382
09:29:51|1.7381
09:29:51|1.7389
09:29:52|1.7384
09:29:54|1.7388
09:29:55|1.7388
09:29:56|1.7388
09:29:56|1.7387
09:29:57|1.7387
09:29:58|1.7386
09:30:00|1.7386
09:30:00|1.7386
09:30:02|1.7386
09:30:03|1.7381
09:30:04|1.7383
09:30:05|1.7383
09:30:06|1.7388
09:30:07|1.739
09:30:07|1.7387
09:30:09|1.7384
09:30:10|1.7386
09:30:11|1.7386
09:30:12|1.7404
09:30:12|1.7406
09:30:14|1.7406
09:30:15|1.7403
09:30:16|1.7406
09:30:17|1.7406
09:30:18|1.7406
09:30:19|1.7406
09:30:20|1.7406
09:30:21|1.7406
09:30:22|1.7401
09:30:23|1.7406
09:30:24|1.7403
09:30:25|1.7405
09:30:26|1.7404
09:30:27|1.7403
09:30:28|1.7405
09:30:29|1.7405
09:30:30|1.7405
09:30:31|1.7405
09:30:32|1.7405
09:30:33|1.7407
09:30:34|1.741
09:30:35|1.741
09:30:36|1.741
09:30:37|1.7409
09:30:38|1.7409
09:30:39|1.7411
09:30:40|1.7405
09:30:41|1.7409
09:30:42|1.7409
09:30:43|1.7407
09:30:44|1.7407
09:30:45|1.7405
09:30:46|1.7404
09:30:48|1.7411
09:30:49|1.741
09:30:50|1.741
09:30:52|1.7412
09:30:53|1.7412
09:30:54|1.7414
09:30:55|1.7418
09:30:56|1.7418
09:30:57|1.7418
09:30:59|1.7418
09:30:59|1.7418
09:31:01|1.7419
09:31:02|1.7419
09:31:03|1.7419
09:31:04|1.7419
09:31:04|1.7419
09:31:06|1.742
09:31:06|1.7417
09:31:07|1.741
09:31:08|1.7414
09:31:09|1.7411
09:31:11|1.7402
09:31:11|1.7397
09:31:12|1.7394
09:31:13|1.7394
09:31:14|1.7392
09:31:15|1.7383
09:31:17|1.7381
09:31:17|1.7378
09:31:18|1.7378
09:31:20|1.7376
09:31:21|1.7374
09:31:21|1.7374
09:31:22|1.7345
09:31:23|1.7349
09:31:25|1.735
09:31:26|1.7348
09:31:27|1.7348
09:31:27|1.7348
09:31:29|1.7348
09:31:30|1.7353
09:31:31|1.7349
09:31:32|1.7348
09:31:33|1.7344
09:31:34|1.7335
09:31:35|1.7334
09:31:36|1.7324
09:31:37|1.7323
09:31:38|1.7316
09:31:39|1.7318
09:31:40|1.7318
09:31:41|1.7318
09:31:42|1.732
09:31:43|1.732
09:31:44|1.7311
09:31:45|1.73
09:31:46|1.7299
09:31:47|1.7301
09:31:48|1.7304
09:31:49|1.7304
09:31:50|1.7304
09:31:51|1.7304
09:31:53|1.7304
09:31:54|1.7292
09:31:55|1.7306
09:31:56|1.7299
09:31:57|1.73
09:31:58|1.73
09:31:59|1.7298
09:32:00|1.7298
09:32:01|1.7298
09:32:02|1.7303
09:32:04|1.7303
09:32:05|1.7315
09:32:05|1.7316
09:32:06|1.7317
09:32:08|1.7344
09:32:08|1.7343
09:32:09|1.734
09:32:10|1.734
09:32:11|1.7337
09:32:12|1.7345
09:32:13|1.7349
09:32:15|1.7349
09:32:15|1.7349
09:32:17|1.7348
09:32:18|1.7348
09:32:18|1.7344
09:32:19|1.7335
09:32:20|1.7358
09:32:21|1.7358
09:32:22|1.7358
09:32:23|1.7349
09:32:24|1.7349
09:32:25|1.7349
09:32:26|1.7351
09:32:27|1.7351
09:32:29|1.7347
09:32:30|1.7338
09:32:31|1.7332
09:32:32|1.7332
09:32:33|1.7334
09:32:34|1.7339
09:32:35|1.7339
09:32:36|1.7335
09:32:37|1.7335
09:32:38|1.7335
09:32:39|1.7335
09:32:40|1.7337
09:32:41|1.7333
09:32:42|1.7333
09:32:43|1.7333
09:32:44|1.7333
09:32:45|1.7333
09:32:46|1.7333
09:32:47|1.7334
09:32:48|1.7341
09:32:49|1.7342
09:32:50|1.7381
09:32:51|1.7378
09:32:53|1.7378
09:32:54|1.7381
09:32:55|1.7376
09:32:56|1.7376
09:32:57|1.7376
09:32:57|1.7369
09:32:58|1.7369
09:33:00|1.7369
09:33:01|1.7369
09:33:02|1.7373
09:33:02|1.7373
09:33:04|1.7372
09:33:05|1.7368
09:33:05|1.7368
09:33:07|1.7365
09:33:08|1.7362
09:33:09|1.7362
09:33:10|1.7362
09:33:11|1.7362
09:33:12|1.7362
09:33:13|1.7362
09:33:14|1.7367
09:33:15|1.7367
09:33:15|1.7367
09:33:17|1.7367
09:33:17|1.7367
09:33:18|1.7375
09:33:20|1.7375
09:33:21|1.7374
09:33:22|1.7375
09:33:22|1.7375
09:33:23|1.737
09:33:25|1.7366
09:33:26|1.7356
09:33:27|1.7362
09:33:28|1.7362
09:33:29|1.7385
09:33:30|1.7385
09:33:31|1.7393
09:33:32|1.7394
09:33:33|1.7393
09:33:34|1.7393
09:33:36|1.7391
09:33:36|1.7395
09:33:37|1.7397
09:33:39|1.74
09:33:39|1.741
09:33:40|1.741
09:33:41|1.7408
09:33:42|1.7407
09:33:43|1.7407
09:33:44|1.7415
09:33:45|1.7391
09:33:46|1.7385
09:33:47|1.7383
09:33:48|1.7379
09:33:49|1.7378
09:33:51|1.7378
09:33:52|1.7378
09:33:54|1.7368
09:33:55|1.7369
09:33:56|1.7367
09:33:57|1.7365
09:33:58|1.7365
09:34:00|1.7369
09:34:02|1.7367
09:34:03|1.7367
09:34:04|1.7367
09:34:04|1.737
09:34:05|1.7368
09:34:06|1.7368
09:34:08|1.7369
09:34:08|1.7365
09:34:10|1.7365
09:34:10|1.7365
09:34:12|1.7358
09:34:12|1.7349
09:34:14|1.7349
09:34:14|1.7349
09:34:15|1.7352
09:34:17|1.7352
09:34:17|1.7348
09:34:18|1.7353
09:34:19|1.7345
09:34:21|1.7349
09:34:22|1.7349
09:34:23|1.7346
09:34:25|1.7346
09:34:25|1.7346
09:34:26|1.7346
09:34:28|1.7346
09:34:28|1.7348
09:34:29|1.7348
09:34:31|1.7348
09:34:32|1.7348
09:34:32|1.7347
09:34:33|1.7347
09:34:34|1.7349
09:34:35|1.7339
09:34:36|1.7333
09:34:37|1.7324
09:34:38|1.7327
09:34:40|1.733
09:34:40|1.7331
09:34:42|1.7331
09:34:42|1.7331
09:34:43|1.7331
09:34:44|1.7338
09:34:45|1.7342
09:34:46|1.7342
09:34:48|1.7342
09:34:49|1.7352
09:34:50|1.7353
09:34:50|1.7356
09:34:51|1.7356
09:34:54|1.7356
09:34:54|1.7356
09:34:56|1.7356
09:34:57|1.7356
09:34:58|1.7356
09:34:59|1.7355
09:35:00|1.7358
09:35:02|1.7353
09:35:02|1.7367
09:35:03|1.7361
09:35:05|1.7366
09:35:05|1.7366
09:35:07|1.7366
09:35:07|1.7356
09:35:09|1.7356
09:35:09|1.7356
09:35:10|1.7356
09:35:11|1.736
09:35:13|1.736
09:35:14|1.7359
09:35:16|1.7344
09:35:17|1.7344
09:35:17|1.7345
09:35:18|1.7344
09:35:20|1.734
09:35:20|1.7327
09:35:22|1.7315
09:35:22|1.7353
09:35:23|1.7351
09:35:25|1.7351
09:35:26|1.7353
09:35:26|1.7356
09:35:28|1.7356
09:35:29|1.7355
09:35:29|1.7355
09:35:31|1.7357
09:35:31|1.7356
09:35:32|1.7356
09:35:34|1.7358
09:35:34|1.7364
09:35:36|1.7364
09:35:36|1.7364
09:35:38|1.7364
09:35:38|1.7364
09:35:39|1.7376
09:35:40|1.7379
09:35:42|1.7382
09:35:42|1.7388
09:35:43|1.7395
09:35:45|1.7395
09:35:46|1.7399
09:35:47|1.7399
09:35:48|1.7399
09:35:49|1.7403
09:35:50|1.7403
09:35:51|1.7406
09:35:51|1.7401
09:35:52|1.7401
09:35:53|1.7401
09:35:54|1.7401
09:35:56|1.7401
09:35:57|1.7395
09:35:58|1.7395
09:35:59|1.7397
09:36:00|1.7397
09:36:01|1.7383
09:36:02|1.7383
09:36:03|1.7361
09:36:04|1.7369
09:36:05|1.7369
09:36:06|1.7367
09:36:07|1.7367
09:36:08|1.7365
09:36:09|1.7359
09:36:10|1.7361
09:36:11|1.7361
09:36:12|1.7357
09:36:13|1.7357
09:36:14|1.7363
09:36:15|1.7364
09:36:16|1.7364
09:36:17|1.7364
09:36:18|1.7357
09:36:19|1.7361
09:36:20|1.7362
09:36:21|1.7358
09:36:22|1.736
09:36:24|1.7362
09:36:25|1.7357
09:36:26|1.7365
09:36:26|1.7365
09:36:27|1.7367
09:36:28|1.7361
09:36:29|1.7361
09:36:31|1.7355
09:36:31|1.7356
09:36:32|1.7359
09:36:33|1.7367
09:36:34|1.7367
09:36:35|1.7362
09:36:36|1.7362
09:36:38|1.7362
09:36:39|1.7362
09:36:40|1.7362
09:36:41|1.7362
09:36:42|1.7363
09:36:44|1.7363
09:36:44|1.7363
09:36:45|1.7366
09:36:46|1.7366
09:36:47|1.7363
09:36:49|1.736
09:36:49|1.736
09:36:51|1.7364
09:36:52|1.7364
09:36:53|1.7369
09:36:55|1.7369
09:36:56|1.7369
09:36:57|1.7369
09:36:58|1.7369
09:36:59|1.7369
09:37:00|1.7392
09:37:01|1.7391
09:37:03|1.7396
09:37:03|1.7404
09:37:05|1.7401
09:37:05|1.7403
09:37:06|1.7403
09:37:08|1.7391
09:37:09|1.7391
09:37:09|1.7391
09:37:11|1.7395
09:37:11|1.7398
09:37:12|1.7395
09:37:14|1.739
09:37:14|1.739
09:37:16|1.7384
09:37:17|1.7376
09:37:19|1.7375
09:37:19|1.7377
09:37:20|1.7371
09:37:21|1.7369
09:37:22|1.7363
09:37:23|1.7356
09:37:24|1.7342
09:37:26|1.7346
09:37:27|1.7344
09:37:28|1.7343
09:37:29|1.7339
09:37:29|1.7339
09:37:30|1.7339
09:37:31|1.7337
09:37:32|1.7337
09:37:34|1.7333
09:37:34|1.7333
09:37:36|1.7334
09:37:36|1.7331
09:37:38|1.733
09:37:38|1.733
09:37:39|1.733
09:37:40|1.733
09:37:42|1.7331
09:37:42|1.7327
09:37:43|1.7333
09:37:44|1.7333
09:37:45|1.7325
09:37:46|1.7325
09:37:47|1.7325
09:37:48|1.7325
09:37:49|1.7325
09:37:50|1.7331
09:37:52|1.7331
09:37:53|1.7331
09:37:53|1.7331
09:37:56|1.733
09:37:56|1.7332
09:37:57|1.7332
09:37:59|1.7348
09:38:00|1.7349
09:38:01|1.7349
09:38:03|1.7366
09:38:04|1.737
09:38:05|1.7358
09:38:06|1.7358
09:38:07|1.7343
09:38:08|1.7346
09:38:09|1.7351
09:38:10|1.7345
09:38:11|1.7336
09:38:12|1.734
09:38:13|1.734
09:38:14|1.7353
09:38:16|1.7381
09:38:16|1.7381
09:38:17|1.7384
09:38:19|1.7384
09:38:19|1.7387
09:38:20|1.7391
09:38:21|1.7389
09:38:22|1.7379
09:38:23|1.7379
09:38:24|1.7385
09:38:25|1.738
09:38:26|1.738
09:38:27|1.738
09:38:29|1.7377
09:38:29|1.7381
09:38:30|1.7381
09:38:32|1.7388
09:38:32|1.7391
09:38:33|1.7393
09:38:34|1.7393
09:38:35|1.7393
09:38:36|1.7393
09:38:37|1.7393
09:38:39|1.7396
09:38:39|1.7395
09:38:40|1.7395
09:38:42|1.7389
09:38:42|1.7389
09:38:44|1.7389
09:38:45|1.7387
09:38:45|1.7387
09:38:46|1.7388
09:38:47|1.7388
09:38:49|1.7388
09:38:50|1.7392
09:38:51|1.7392
09:38:51|1.7394
09:38:53|1.7391
09:38:53|1.7391
09:38:55|1.7388
09:38:57|1.7388
09:38:58|1.7388
09:38:59|1.7388
09:39:00|1.7394
09:39:01|1.7389
09:39:03|1.7388
09:39:04|1.7388
09:39:04|1.7391
09:39:05|1.7391
09:39:06|1.739
09:39:08|1.7391
09:39:08|1.739
09:39:10|1.7395
09:39:10|1.7395
09:39:12|1.7387
09:39:12|1.738
09:39:13|1.7378
09:39:14|1.7382
09:39:15|1.739
09:39:17|1.7386
09:39:18|1.7384
09:39:18|1.7384
09:39:19|1.7384
09:39:20|1.7384
09:39:21|1.7384
09:39:23|1.7384
09:39:23|1.7379
09:39:24|1.7379
09:39:26|1.7385
09:39:26|1.7385
09:39:27|1.7385
09:39:29|1.739
09:39:30|1.739
09:39:30|1.7397
09:39:32|1.74
09:39:32|1.7395
09:39:33|1.7395
09:39:34|1.7395
09:39:36|1.7397
09:39:36|1.7393
09:39:38|1.7393
09:39:38|1.7393
09:39:39|1.7387
09:39:40|1.7384
09:39:41|1.7384
09:39:42|1.739
09:39:43|1.7384
09:39:44|1.7384
09:39:46|1.7384
09:39:47|1.739
09:39:48|1.7389
09:39:49|1.7438
09:39:50|1.7448
09:39:51|1.7439
09:39:52|1.7429
09:39:53|1.7431
09:39:54|1.7442
09:39:55|1.7445
09:39:56|1.7445
09:39:57|1.7449
09:39:59|1.7449
09:40:00|1.7449
09:40:01|1.7451
09:40:02|1.7444
09:40:04|1.7448
09:40:05|1.7453
09:40:06|1.7453
09:40:06|1.7449
09:40:08|1.7448
09:40:08|1.7441
09:40:10|1.7439
09:40:11|1.7445
09:40:11|1.7445
09:40:13|1.7448
09:40:14|1.7448
09:40:15|1.7447
09:40:16|1.7448
09:40:17|1.7448
09:40:17|1.7448
09:40:19|1.7459
09:40:19|1.746
09:40:21|1.7467
09:40:21|1.7471
09:40:23|1.7471
09:40:24|1.7471
09:40:25|1.747
09:40:25|1.7472
09:40:27|1.7474
09:40:28|1.7472
09:40:29|1.7472
09:40:30|1.7475
09:40:31|1.7477
09:40:32|1.748
09:40:33|1.7488
09:40:34|1.7482
09:40:35|1.7488
09:40:36|1.7496
09:40:37|1.7498
09:40:38|1.7498
09:40:39|1.7495
09:40:40|1.7482
09:40:41|1.7478
09:40:42|1.7484
09:40:43|1.7484
09:40:44|1.7485
09:40:45|1.7488
09:40:47|1.7483
09:40:47|1.7483
09:40:48|1.7482
09:40:49|1.7476
09:40:50|1.7473
09:40:51|1.7481
09:40:52|1.7481
09:40:53|1.7481
09:40:54|1.749
09:40:55|1.749
09:40:57|1.7489
09:40:58|1.7491
09:40:58|1.7487
09:41:00|1.7481
09:41:01|1.7481
09:41:02|1.7464
09:41:04|1.747
09:41:06|1.7467
09:41:06|1.7445
09:41:08|1.7442
09:41:08|1.7443
09:41:10|1.7441
09:41:11|1.744
09:41:11|1.7442
09:41:13|1.7443
09:41:14|1.7443
09:41:15|1.7444
09:41:15|1.745
09:41:16|1.7461
09:41:17|1.7464
09:41:18|1.7466
09:41:19|1.7468
09:41:20|1.7469
09:41:21|1.7462
09:41:23|1.7462
09:41:24|1.7469
09:41:24|1.7461
09:41:26|1.7447
09:41:27|1.745
09:41:28|1.745
09:41:28|1.7449
09:41:29|1.7449
09:41:31|1.7449
09:41:32|1.7449
09:41:32|1.7449
09:41:34|1.7446
09:41:35|1.7448
09:41:36|1.7448
09:41:37|1.7449
09:41:38|1.7448
09:41:39|1.7448
09:41:40|1.7454
09:41:41|1.7454
09:41:43|1.7465
09:41:43|1.7461
09:41:44|1.7475
09:41:45|1.7475
09:41:47|1.7477
09:41:47|1.7483
09:41:48|1.7475
09:41:49|1.7478
09:41:50|1.7478
09:41:51|1.7478
09:41:52|1.7477
09:41:54|1.7478
09:41:54|1.7488
09:41:56|1.7486
09:41:56|1.7485
09:41:57|1.7485
09:41:59|1.7486
09:42:01|1.7486
09:42:01|1.7489
09:42:02|1.7489
09:42:03|1.746
09:42:04|1.7453
09:42:05|1.745
09:42:07|1.7458
09:42:08|1.7458
09:42:08|1.7452
09:42:10|1.7451
09:42:11|1.7451
09:42:11|1.7451
09:42:13|1.7451
09:42:14|1.7448
09:42:14|1.7445
09:42:15|1.7439
09:42:17|1.7439
09:42:17|1.7448
09:42:18|1.7451
09:42:19|1.7448
09:42:20|1.7456
09:42:21|1.7452
09:42:23|1.7452
09:42:23|1.7452
09:42:24|1.745
09:42:25|1.745
09:42:26|1.745
09:42:27|1.745
09:42:28|1.745
09:42:30|1.745
09:42:30|1.7448
09:42:31|1.7448
09:42:33|1.7453
09:42:34|1.7453
09:42:35|1.7453
09:42:36|1.7453
09:42:37|1.7452
09:42:38|1.7452
09:42:39|1.7452
09:42:40|1.7452
09:42:41|1.7452
09:42:42|1.7452
09:42:43|1.7453
09:42:43|1.7453
09:42:44|1.7453
09:42:46|1.7457
09:42:47|1.7453
09:42:47|1.7453
09:42:48|1.7453
09:42:50|1.7451
09:42:50|1.7451
09:42:51|1.745
09:42:53|1.745
09:42:54|1.7452
09:42:54|1.7452
09:42:55|1.7452
09:42:56|1.7453
09:42:57|1.7453
09:42:59|1.7453
09:43:01|1.7448
09:43:02|1.7441
09:43:03|1.7441
09:43:04|1.7441
09:43:05|1.7438
09:43:06|1.7438
09:43:08|1.7438
09:43:08|1.743
09:43:09|1.743
09:43:10|1.743
09:43:13|1.7425
09:43:14|1.7422
09:43:14|1.7424
09:43:15|1.7428
09:43:16|1.7428
09:43:17|1.7428
09:43:18|1.7428
09:43:19|1.7435
09:43:20|1.744
09:43:21|1.7441
09:43:23|1.7442
09:43:23|1.7449
09:43:25|1.7456
09:43:25|1.7453
09:43:26|1.7453
09:43:28|1.7453
09:43:29|1.7453
09:43:29|1.7457
09:43:30|1.7457
09:43:31|1.7457
09:43:32|1.746
09:43:34|1.746
09:43:34|1.7465
09:43:35|1.7469
09:43:36|1.7469
09:43:38|1.7469
09:43:39|1.7466
09:43:39|1.7466
09:43:41|1.7466
09:43:42|1.7466
09:43:43|1.7469
09:43:44|1.7469
09:43:45|1.7469
09:43:46|1.747
09:43:47|1.747
09:43:48|1.747
09:43:49|1.747
09:43:50|1.747
09:43:51|1.7469
09:43:52|1.7465
09:43:53|1.7465
09:43:54|1.7461
09:43:55|1.7465
09:43:56|1.7465
09:43:57|1.7465
09:43:58|1.7463
09:43:59|1.7463
09:44:00|1.7463
09:44:02|1.7463
09:44:03|1.7451
09:44:03|1.7448
09:44:05|1.7448
09:44:06|1.7448
09:44:07|1.7448
09:44:08|1.7453
09:44:09|1.7453
09:44:10|1.7453
09:44:11|1.7452
09:44:13|1.7452
09:44:13|1.7452
09:44:15|1.7452
09:44:15|1.7452
09:44:17|1.7451
09:44:18|1.7451
09:44:19|1.7451
09:44:20|1.745
09:44:21|1.745
09:44:22|1.745
09:44:23|1.7453
09:44:24|1.7453
09:44:25|1.7456
09:44:26|1.7459
09:44:27|1.7461
09:44:29|1.7464
09:44:29|1.7464
09:44:30|1.7451
09:44:31|1.7452
09:44:33|1.7452
09:44:33|1.7452
09:44:34|1.7457
09:44:35|1.7462
09:44:36|1.7465
09:44:37|1.7465
09:44:38|1.7465
09:44:39|1.7462
09:44:41|1.7463
09:44:42|1.7455
09:44:43|1.7455
09:44:43|1.7455
09:44:45|1.7455
09:44:46|1.7454
09:44:47|1.7454
09:44:48|1.7462
09:44:49|1.7462
09:44:50|1.7462
09:44:51|1.7462
09:44:52|1.7463
09:44:53|1.7459
09:44:54|1.7451
09:44:55|1.7451
09:44:56|1.7456
09:44:57|1.7462
09:44:58|1.7462
09:44:59|1.7462
09:45:00|1.7462
09:45:01|1.7467
09:45:02|1.7467
09:45:03|1.7467
09:45:04|1.7467
09:45:05|1.7467
09:45:06|1.747
09:45:08|1.7468
09:45:09|1.7468
09:45:10|1.7473
09:45:11|1.7473
09:45:11|1.7469
09:45:12|1.7462
09:45:14|1.7463
09:45:15|1.7455
09:45:15|1.7458
09:45:16|1.7458
09:45:18|1.7462
09:45:18|1.7462
09:45:19|1.7463
09:45:21|1.7466
09:45:22|1.7469
09:45:23|1.7469
09:45:24|1.7469
09:45:25|1.7469
09:45:26|1.7465
09:45:26|1.7465
09:45:28|1.7464
09:45:29|1.7463
09:45:30|1.7455
09:45:31|1.7448
09:45:32|1.7437
09:45:33|1.7442
09:45:35|1.744
09:45:35|1.7442
09:45:36|1.7444
09:45:37|1.7445
09:45:39|1.7445
09:45:39|1.7445
09:45:40|1.7453
09:45:41|1.7453
09:45:43|1.7453
09:45:43|1.7453
09:45:44|1.7445
09:45:45|1.7445
09:45:46|1.7447
09:45:47|1.7447
09:45:48|1.7443
09:45:49|1.7448
09:45:51|1.7444
09:45:52|1.7444
09:45:52|1.7444
09:45:53|1.7441
09:45:55|1.7432
09:45:55|1.743
09:45:56|1.743
09:45:58|1.743
09:45:58|1.743
09:45:59|1.7428
09:46:00|1.7427
09:46:01|1.7427
09:46:03|1.7423
09:46:04|1.7423
09:46:06|1.7423
09:46:07|1.742
09:46:08|1.742
09:46:09|1.7417
09:46:10|1.7417
09:46:12|1.7417
09:46:12|1.7413
09:46:13|1.741
09:46:14|1.741
09:46:16|1.7407
09:46:16|1.7388
09:46:17|1.7388
09:46:19|1.739
09:46:20|1.739
09:46:21|1.739
09:46:22|1.739
09:46:23|1.739
09:46:25|1.7389
09:46:25|1.7389
09:46:26|1.7389
09:46:28|1.7387
09:46:29|1.7387
09:46:29|1.7387
09:46:31|1.7387
09:46:32|1.7387
09:46:32|1.7387
09:46:34|1.7387
09:46:34|1.7387
09:46:36|1.7405
09:46:36|1.7405
09:46:37|1.7405
09:46:39|1.7405
09:46:39|1.7396
09:46:41|1.7393
09:46:42|1.7393
09:46:42|1.7378
09:46:44|1.738
09:46:45|1.739
09:46:45|1.7392
09:46:47|1.738
09:46:47|1.738
09:46:49|1.738
09:46:49|1.738
09:46:51|1.738
09:46:52|1.738
09:46:53|1.7374
09:46:54|1.7374
09:46:54|1.7378
09:46:55|1.738
09:46:56|1.738
09:46:57|1.738
09:46:59|1.738
09:46:59|1.7374
09:47:01|1.7364
09:47:02|1.7366
09:47:03|1.7366
09:47:03|1.7367
09:47:06|1.7372
09:47:07|1.7367
09:47:08|1.7366
09:47:09|1.7372
09:47:09|1.7372
09:47:11|1.7372
09:47:12|1.7373
09:47:13|1.7376
09:47:13|1.7378
09:47:14|1.7383
09:47:15|1.7392
09:47:17|1.739
09:47:17|1.7383
09:47:18|1.7383
09:47:20|1.7383
09:47:20|1.7383
09:47:22|1.739
09:47:22|1.7393
09:47:23|1.7393
09:47:25|1.7394
09:47:26|1.7394
09:47:27|1.7394
09:47:28|1.7394
09:47:29|1.7394
09:47:30|1.7404
09:47:31|1.7406
09:47:32|1.7412
09:47:33|1.7405
09:47:34|1.7405
09:47:35|1.7405
09:47:36|1.7405
09:47:37|1.7406
09:47:38|1.7402
09:47:39|1.7402
09:47:40|1.7402
09:47:41|1.7402
09:47:42|1.7412
09:47:43|1.7411
09:47:44|1.7411
09:47:45|1.7411
09:47:46|1.7411
09:47:47|1.7411
09:47:48|1.7409
09:47:49|1.7407
09:47:50|1.7406
09:47:51|1.7406
09:47:52|1.7406
09:47:54|1.7406
09:47:54|1.7409
09:47:55|1.7407
09:47:56|1.741
09:47:57|1.7408
09:47:58|1.7411
09:47:59|1.7409
09:48:00|1.7405
09:48:01|1.7405
09:48:02|1.7405
09:48:03|1.7405
09:48:05|1.742
09:48:06|1.7422
09:48:07|1.7418
09:48:08|1.7418
09:48:09|1.7418
09:48:10|1.7418
09:48:11|1.7417
09:48:13|1.7413
09:48:13|1.7413
09:48:14|1.7413
09:48:17|1.7411
09:48:18|1.7404
09:48:18|1.7392
09:48:19|1.7385
09:48:20|1.7391
09:48:21|1.7397
09:48:22|1.7397
09:48:23|1.7397
09:48:24|1.7404
09:48:25|1.7405
09:48:26|1.7405
09:48:28|1.7399
09:48:28|1.7399
09:48:30|1.7399
09:48:30|1.7399
09:48:32|1.7399
09:48:32|1.7394
09:48:34|1.7394
09:48:35|1.7394
09:48:35|1.739
09:48:37|1.739
09:48:38|1.7389
09:48:38|1.7396
09:48:39|1.7399
09:48:41|1.7399
09:48:42|1.7399
09:48:43|1.7402
09:48:44|1.7403
09:48:45|1.7403
09:48:46|1.7403
09:48:47|1.7407
09:48:48|1.7407
09:48:49|1.7407
09:48:50|1.7407
09:48:51|1.7407
09:48:52|1.7407
09:48:53|1.7407
09:48:54|1.7407
09:48:55|1.7407
09:48:56|1.7409
09:48:57|1.7409
09:48:58|1.7404
09:48:59|1.7404
09:49:00|1.7399
09:49:01|1.7392
09:49:02|1.7387
09:49:03|1.7387
09:49:04|1.7387
09:49:05|1.7387
09:49:06|1.7387
09:49:08|1.7382
09:49:09|1.7381
09:49:11|1.7381
09:49:11|1.7366
09:49:12|1.7366
09:49:13|1.7366
09:49:14|1.7364
09:49:16|1.7365
09:49:17|1.7365
09:49:18|1.7363
09:49:18|1.736
09:49:20|1.7361
09:49:20|1.736
09:49:22|1.7354
09:49:22|1.7362
09:49:24|1.736
09:49:24|1.7359
09:49:25|1.736
09:49:27|1.736
09:49:28|1.737
09:49:29|1.7363
09:49:30|1.7363
09:49:30|1.7367
09:49:31|1.7367
09:49:33|1.7367
09:49:34|1.7367
09:49:34|1.7367
09:49:35|1.7367
09:49:37|1.7369
09:49:37|1.7369
09:49:39|1.7369
09:49:39|1.7369
09:49:41|1.7369
09:49:42|1.7369
09:49:43|1.7369
09:49:44|1.7383
09:49:45|1.7378
09:49:46|1.7374
09:49:47|1.7374
09:49:48|1.7379
09:49:49|1.7376
09:49:50|1.7376
09:49:51|1.7376
09:49:53|1.7378
09:49:53|1.7374
09:49:55|1.7372
09:49:55|1.7377
09:49:56|1.7377
09:49:58|1.7377
09:49:58|1.7377
09:49:59|1.7377
09:50:01|1.7385
09:50:01|1.7386
09:50:02|1.7386
09:50:04|1.7395
09:50:04|1.7403
09:50:05|1.7405
09:50:07|1.7408
09:50:08|1.7403
09:50:09|1.7405
09:50:10|1.7405
09:50:12|1.7405
09:50:13|1.7405
09:50:13|1.7405
09:50:14|1.7408
09:50:16|1.7407
09:50:16|1.7407
09:50:17|1.7409
09:50:18|1.74
09:50:19|1.7396
09:50:20|1.7392
09:50:22|1.7392
09:50:23|1.7388
09:50:24|1.7396
09:50:25|1.7388
09:50:26|1.7384
09:50:27|1.7384
09:50:28|1.7377
09:50:30|1.7384
09:50:30|1.7384
09:50:31|1.7389
09:50:33|1.7395
09:50:34|1.7395
09:50:34|1.7386
09:50:35|1.7386
09:50:36|1.7386
09:50:37|1.7391
09:50:38|1.7391
09:50:40|1.7391
09:50:41|1.7391
09:50:42|1.7391
09:50:42|1.7391
09:50:43|1.7398
09:50:44|1.7398
09:50:45|1.7398
09:50:46|1.7398
09:50:48|1.7398
09:50:49|1.7398
09:50:49|1.739
09:50:51|1.739
09:50:51|1.7391
09:50:53|1.7391
09:50:54|1.7391
09:50:55|1.7391
09:50:56|1.7398
09:50:57|1.7399
09:50:58|1.7394
09:50:59|1.7394
09:51:00|1.7402
09:51:00|1.7402
09:51:02|1.7402
09:51:03|1.7396
09:51:04|1.741
09:51:05|1.741
09:51:06|1.741
09:51:07|1.7406
09:51:08|1.7406
09:51:10|1.7406
09:51:11|1.7401
09:51:12|1.74
09:51:13|1.739
09:51:14|1.7406
09:51:15|1.7409
09:51:16|1.7409
09:51:17|1.7409
09:51:18|1.7409
09:51:19|1.7409
09:51:21|1.7406
09:51:22|1.7402
09:51:23|1.7391
09:51:24|1.7385
09:51:24|1.738
09:51:26|1.738
09:51:26|1.7386
09:51:27|1.7384
09:51:28|1.7389
09:51:30|1.7389
09:51:30|1.7389
09:51:32|1.7389
09:51:32|1.7389
09:51:33|1.7389
09:51:34|1.7393
09:51:36|1.7394
09:51:36|1.7394
09:51:38|1.7394
09:51:39|1.7394
09:51:39|1.7399
09:51:40|1.7399
09:51:41|1.7394
09:51:43|1.74
09:51:43|1.74
09:51:45|1.7403
09:51:45|1.7403
09:51:46|1.7391
09:51:47|1.7391
09:51:49|1.7391
09:51:50|1.7391
09:51:50|1.7384
09:51:52|1.7383
09:51:53|1.7383
09:51:53|1.7383
09:51:55|1.7383
09:51:56|1.7392
09:51:56|1.7392
09:51:58|1.7393
09:51:59|1.7392
09:52:00|1.7392
09:52:01|1.7392
09:52:01|1.7392
09:52:03|1.7392
09:52:04|1.7392
09:52:05|1.7397
09:52:06|1.7397
09:52:06|1.7408
09:52:07|1.741
09:52:09|1.741
09:52:10|1.741
09:52:11|1.7414
09:52:12|1.7407
09:52:13|1.7407
09:52:14|1.7408
09:52:15|1.7413
09:52:16|1.7413
09:52:17|1.7413
09:52:18|1.7413
09:52:19|1.7413
09:52:20|1.7413
09:52:21|1.7413
09:52:22|1.7413
09:52:23|1.7413
09:52:24|1.7406
09:52:26|1.7411
09:52:27|1.7411
09:52:28|1.7412
09:52:29|1.7423
09:52:30|1.7423
09:52:31|1.7423
09:52:31|1.7427
09:52:33|1.7427
09:52:33|1.743
09:52:34|1.7436
09:52:35|1.7436
09:52:37|1.7434
09:52:38|1.7437
09:52:39|1.744
09:52:40|1.7439
09:52:41|1.7439
09:52:42|1.7439
09:52:43|1.7439
09:52:45|1.7435
09:52:45|1.7435
09:52:47|1.7439
09:52:47|1.7433
09:52:48|1.7428
09:52:49|1.744
09:52:50|1.744
09:52:52|1.743
09:52:52|1.743
09:52:53|1.743
09:52:54|1.7433
09:52:55|1.7439
09:52:56|1.7445
09:52:57|1.7446
09:52:58|1.7441
09:53:00|1.7443
09:53:01|1.7442
09:53:02|1.7442
09:53:02|1.745
09:53:03|1.7453
09:53:05|1.7453
09:53:06|1.7453
09:53:07|1.7453
09:53:08|1.746
09:53:09|1.746
09:53:11|1.746
09:53:12|1.7459
09:53:12|1.746
09:53:14|1.746
09:53:14|1.7467
09:53:16|1.747
09:53:17|1.747
09:53:17|1.7473
09:53:19|1.7472
09:53:19|1.7472
09:53:21|1.7471
09:53:22|1.747
09:53:22|1.7464
09:53:24|1.7464
09:53:24|1.7464
09:53:25|1.7464
09:53:27|1.7448
09:53:28|1.7448
09:53:29|1.7448
09:53:30|1.7448
09:53:31|1.7448
09:53:32|1.7457
09:53:33|1.7457
09:53:34|1.7457
09:53:35|1.7468
09:53:36|1.7468
09:53:37|1.747
09:53:38|1.746
09:53:39|1.746
09:53:40|1.746
09:53:41|1.746
09:53:42|1.746
09:53:43|1.7458
09:53:44|1.7458
09:53:45|1.7468
09:53:46|1.7468
09:53:47|1.7468
09:53:48|1.7468
09:53:49|1.7468
09:53:50|1.7468
09:53:51|1.7464
09:53:52|1.7464
09:53:53|1.7464
09:53:54|1.7464
09:53:55|1.7458
09:53:56|1.7457
09:53:57|1.7446
09:53:58|1.7441
09:53:59|1.7441
09:54:00|1.7441
09:54:01|1.7441
09:54:02|1.7441
09:54:03|1.7441
09:54:04|1.7441
09:54:05|1.7459
09:54:06|1.7456
09:54:07|1.7456
09:54:08|1.7456
09:54:09|1.7456
09:54:10|1.7454
09:54:12|1.7456
09:54:13|1.7456
09:54:15|1.7456
09:54:16|1.746
09:54:17|1.7465
09:54:18|1.7465
09:54:18|1.7465
09:54:20|1.7465
09:54:21|1.7465
09:54:22|1.7465
09:54:23|1.7465
09:54:24|1.7465
09:54:25|1.7476
09:54:27|1.7474
09:54:27|1.7475
09:54:29|1.7475
09:54:30|1.7475
09:54:30|1.748
09:54:31|1.7478
09:54:33|1.7482
09:54:34|1.748
09:54:35|1.748
09:54:35|1.7478
09:54:36|1.7478
09:54:38|1.7466
09:54:39|1.7471
09:54:40|1.7471
09:54:41|1.7471
09:54:42|1.7471
09:54:43|1.7471
09:54:44|1.7471
09:54:45|1.7474
09:54:46|1.7475
09:54:47|1.7475
09:54:48|1.7478
09:54:49|1.748
09:54:50|1.748
09:54:51|1.748
09:54:52|1.748
09:54:54|1.7479
09:54:54|1.7473
09:54:55|1.7482
09:54:56|1.7482
09:54:57|1.7482
09:54:58|1.7479
09:55:00|1.7474
09:55:00|1.7474
09:55:01|1.7474
09:55:02|1.7479
09:55:03|1.7475
09:55:04|1.7482
09:55:05|1.7482
09:55:06|1.7476
09:55:07|1.747
09:55:08|1.7461
09:55:09|1.746
09:55:11|1.7456
09:55:11|1.745
09:55:13|1.745
09:55:14|1.7457
09:55:15|1.7452
09:55:17|1.7455
09:55:17|1.7453
09:55:19|1.7453
09:55:21|1.7456
09:55:21|1.7459
09:55:22|1.7462
09:55:23|1.7462
09:55:24|1.7462
09:55:26|1.7462
09:55:27|1.7466
09:55:27|1.7466
09:55:28|1.7457
09:55:29|1.7467
09:55:31|1.7463
09:55:31|1.7463
09:55:33|1.7466
09:55:33|1.7465
09:55:34|1.7465
09:55:36|1.7468
09:55:36|1.7468
09:55:37|1.7484
09:55:39|1.7484
09:55:40|1.7484
09:55:41|1.7484
09:55:42|1.7484
09:55:43|1.7484
09:55:45|1.7493
09:55:46|1.7494
09:55:46|1.749
09:55:47|1.7487
09:55:49|1.7487
09:55:49|1.7487
09:55:50|1.7487
09:55:51|1.7488
09:55:53|1.7488
09:55:53|1.7486
09:55:55|1.7486
09:55:55|1.7483
09:55:57|1.7483
09:55:58|1.7483
09:55:59|1.748
09:55:59|1.7484
09:56:00|1.7474
09:56:01|1.7468
09:56:02|1.7456
09:56:03|1.7456
09:56:04|1.745
09:56:06|1.745
09:56:06|1.745
09:56:08|1.745
09:56:08|1.745
09:56:09|1.7452
09:56:10|1.7453
09:56:11|1.7454
09:56:12|1.7453
09:56:14|1.7453
09:56:15|1.7453
09:56:16|1.7453
09:56:17|1.7458
09:56:18|1.7458
09:56:20|1.7458
09:56:20|1.746
09:56:22|1.7466
09:56:22|1.7466
09:56:24|1.7466
09:56:25|1.7466
09:56:26|1.7462
09:56:27|1.7462
09:56:28|1.7462
09:56:29|1.7462
09:56:30|1.7462
09:56:31|1.7459
09:56:32|1.7459
09:56:33|1.7459
09:56:34|1.746
09:56:35|1.7464
09:56:36|1.7465
09:56:37|1.7456
09:56:38|1.7456
09:56:39|1.7446
09:56:40|1.7446
09:56:41|1.745
09:56:42|1.745
09:56:43|1.745
09:56:44|1.7453
09:56:45|1.7453
09:56:46|1.7453
09:56:47|1.7453
09:56:49|1.7453
09:56:49|1.7453
09:56:51|1.7453
09:56:51|1.7453
09:56:52|1.7458
09:56:54|1.7458
09:56:55|1.7458
09:56:56|1.7473
09:56:57|1.747
09:56:58|1.747
09:56:59|1.747
09:57:00|1.747
09:57:01|1.747
09:57:02|1.7465
09:57:03|1.7463
09:57:04|1.7463
09:57:05|1.7463
09:57:06|1.7463
09:57:07|1.7463
09:57:08|1.7463
09:57:09|1.7467
09:57:10|1.747
09:57:11|1.7473
09:57:12|1.7473
09:57:14|1.748
09:57:15|1.748
09:57:16|1.748
09:57:18|1.7472
09:57:19|1.7472
09:57:19|1.7472
09:57:21|1.7472
09:57:22|1.7473
09:57:22|1.7473
09:57:24|1.7477
09:57:25|1.7477
09:57:25|1.7477
09:57:27|1.7475
09:57:27|1.7475
09:57:29|1.7475
09:57:30|1.7475
09:57:31|1.7472
09:57:32|1.7472
09:57:33|1.7472
09:57:34|1.7472
09:57:35|1.7466
09:57:36|1.7466
09:57:37|1.7466
09:57:38|1.7466
09:57:39|1.7468
09:57:40|1.7468
09:57:41|1.7468
09:57:42|1.7468
09:57:43|1.7468
09:57:44|1.7462
09:57:45|1.7465
09:57:46|1.747
09:57:47|1.747
09:57:48|1.7474
09:57:50|1.748
09:57:51|1.7471
09:57:51|1.7471
09:57:53|1.7471
09:57:54|1.748
09:57:54|1.7478
09:57:56|1.7478
09:57:57|1.7478
09:57:58|1.7472
09:57:58|1.7472
09:57:59|1.7472
09:58:01|1.7478
09:58:02|1.7478
09:58:04|1.7468
09:58:04|1.7468
09:58:06|1.7468
09:58:06|1.7468
09:58:07|1.7468
09:58:08|1.7468
09:58:10|1.7472
09:58:10|1.7472
09:58:11|1.7472
09:58:13|1.7456
09:58:13|1.7468
09:58:14|1.7464
09:58:15|1.7452
09:58:17|1.745
09:58:19|1.7455
09:58:20|1.7455
09:58:21|1.7457
09:58:22|1.7445
09:58:24|1.7441
09:58:25|1.7441
09:58:26|1.7441
09:58:27|1.7441
09:58:28|1.7432
09:58:30|1.7432
09:58:30|1.7432
09:58:32|1.7432
09:58:33|1.743
09:58:34|1.743
09:58:34|1.743
09:58:36|1.743
09:58:37|1.7441
09:58:38|1.7441
09:58:39|1.7441
09:58:39|1.7441
09:58:41|1.7441
09:58:42|1.7436
09:58:42|1.7433
09:58:43|1.7435
09:58:45|1.7435
09:58:46|1.7435
09:58:47|1.7435
09:58:47|1.7435
09:58:49|1.7435
09:58:50|1.7435
09:58:50|1.7435
09:58:52|1.7426
09:58:53|1.7426
09:58:53|1.7426
09:58:54|1.7426
09:58:56|1.7426
09:58:57|1.7426
09:58:58|1.7426
09:58:58|1.7426
09:59:00|1.7426
09:59:01|1.7426
09:59:02|1.7426
09:59:03|1.7426
09:59:04|1.7426
09:59:05|1.7433
09:59:05|1.7433
09:59:07|1.7426
09:59:08|1.7427
09:59:09|1.7428
09:59:10|1.7429
09:59:10|1.7429
09:59:12|1.7429
09:59:12|1.7434
09:59:14|1.7434
09:59:14|1.7434
09:59:17|1.7431
09:59:18|1.7434
09:59:18|1.7433
09:59:20|1.7433
09:59:22|1.7455
09:59:23|1.7456
09:59:23|1.7456
09:59:25|1.7456
09:59:26|1.745
09:59:27|1.745
09:59:27|1.745
09:59:28|1.7444
09:59:29|1.7444
09:59:30|1.7444
09:59:32|1.7444
09:59:32|1.7444
09:59:34|1.7446
09:59:34|1.7446
09:59:36|1.7456
09:59:36|1.7456
09:59:37|1.7456
09:59:38|1.7454
09:59:39|1.7454
09:59:40|1.7451
09:59:41|1.7451
09:59:42|1.7451
09:59:44|1.7451
09:59:44|1.7451
09:59:45|1.7451
09:59:46|1.745
09:59:48|1.745
09:59:48|1.745
09:59:50|1.745
09:59:50|1.745
09:59:52|1.7449
09:59:52|1.7449
09:59:54|1.7454
09:59:54|1.7454
09:59:56|1.7455
09:59:57|1.7455
09:59:58|1.7455
09:59:59|1.7455
10:00:00|1.7455
10:00:01|1.7452
10:00:02|1.7449
10:00:02|1.7449
10:00:04|1.7449
10:00:04|1.7456
10:00:05|1.746
10:00:07|1.746
10:00:08|1.7459
10:00:08|1.7459
10:00:09|1.7459
10:00:11|1.7459
10:00:12|1.7459
10:00:13|1.7459
10:00:14|1.7459
10:00:14|1.7462
10:00:16|1.7456
10:00:17|1.7456
10:00:19|1.7456
10:00:19|1.7456
10:00:21|1.7458
10:00:21|1.746
10:00:23|1.7456
10:00:24|1.7458
10:00:25|1.7457
10:00:25|1.7459
10:00:27|1.746
10:00:28|1.7457
10:00:28|1.7457
10:00:29|1.7457
10:00:30|1.7455
10:00:32|1.7456
10:00:33|1.7457
10:00:34|1.7457
10:00:35|1.7457
10:00:36|1.7457
10:00:37|1.7457
10:00:37|1.7457
10:00:39|1.7455
10:00:39|1.7452
10:00:41|1.7456
10:00:42|1.7457
10:00:43|1.7458
10:00:44|1.7462
10:00:45|1.7464
10:00:46|1.7459
10:00:47|1.7463
10:00:48|1.7464
10:00:49|1.7467
10:00:50|1.7465
10:00:51|1.7464
10:00:52|1.7462
10:00:53|1.7459
10:00:54|1.7459
10:00:55|1.7466
10:00:56|1.7466
10:00:57|1.7472
10:00:58|1.7472
10:00:59|1.7472
10:01:00|1.7472
10:01:01|1.7464
10:01:02|1.7472
10:01:03|1.7478
10:01:04|1.748
10:01:05|1.7477
10:01:06|1.7477
10:01:07|1.7484
10:01:08|1.7492
10:01:09|1.7497
10:01:10|1.7497
10:01:11|1.7486
10:01:13|1.7486
10:01:13|1.7493
10:01:15|1.7493
10:01:16|1.7491
10:01:17|1.7488
10:01:18|1.7488
10:01:19|1.7492
10:01:20|1.7485
10:01:21|1.7485
10:01:23|1.7485
10:01:23|1.7485
10:01:25|1.7491
10:01:25|1.7491
10:01:27|1.7484
10:01:27|1.7478
10:01:29|1.7478
10:01:30|1.7475
10:01:30|1.7475
10:01:31|1.7475
10:01:33|1.7474
10:01:34|1.7474
10:01:34|1.7472
10:01:36|1.7461
10:01:37|1.7461
10:01:38|1.7461
10:01:38|1.7461
10:01:40|1.7465
10:01:40|1.7465
10:01:42|1.7472
10:01:43|1.7472
10:01:44|1.7483
10:01:45|1.7484
10:01:46|1.7492
10:01:46|1.7492
10:01:48|1.7492
10:01:49|1.749
10:01:50|1.749
10:01:51|1.7489
10:01:52|1.7489
10:01:53|1.7489
10:01:54|1.7482
10:01:55|1.7482
10:01:56|1.7482
10:01:57|1.7482
10:01:58|1.7482
10:01:59|1.7481
10:02:00|1.7481
10:02:01|1.7482
10:02:02|1.7482
10:02:03|1.7482
10:02:04|1.7482
10:02:05|1.7491
10:02:06|1.7491
10:02:07|1.7491
10:02:08|1.7485
10:02:09|1.748
10:02:10|1.748
10:02:11|1.748
10:02:12|1.748
10:02:13|1.7466
10:02:14|1.7466
10:02:15|1.7463
10:02:16|1.7463
10:02:17|1.7467
10:02:18|1.7467
10:02:20|1.7467
10:02:21|1.7468
10:02:22|1.7468
10:02:23|1.7468
10:02:23|1.7468
10:02:24|1.7468
10:02:25|1.7457
10:02:27|1.7461
10:02:28|1.747
10:02:29|1.7467
10:02:30|1.7467
10:02:31|1.7467
10:02:32|1.7466
10:02:32|1.7466
10:02:34|1.7466
10:02:35|1.7462
10:02:36|1.7462
10:02:37|1.7468
10:02:37|1.7468
10:02:39|1.7472
10:02:40|1.748
10:02:41|1.748
10:02:42|1.748
10:02:43|1.748
10:02:44|1.748
10:02:45|1.748
10:02:46|1.748
10:02:47|1.748
10:02:48|1.748
10:02:49|1.748
10:02:50|1.748
10:02:51|1.7479
10:02:52|1.7479
10:02:53|1.7479
10:02:54|1.7477
10:02:55|1.7464
10:02:56|1.7464
10:02:57|1.7464
10:02:58|1.7464
10:02:59|1.7461
10:03:00|1.7464
10:03:01|1.7464
10:03:02|1.7471
10:03:03|1.7471
10:03:04|1.7471
10:03:05|1.7471
10:03:06|1.7471
10:03:07|1.7471
10:03:08|1.7471
10:03:09|1.7471
10:03:10|1.7471
10:03:11|1.7471
10:03:12|1.7471
10:03:13|1.7473
10:03:14|1.7473
10:03:16|1.7473
10:03:16|1.7473
10:03:17|1.7473
10:03:18|1.7473
10:03:19|1.7473
10:03:21|1.7484
10:03:22|1.7484
10:03:23|1.7484
10:03:25|1.7498
10:03:25|1.7498
10:03:26|1.7497
10:03:28|1.7499
10:03:28|1.7505
10:03:29|1.7508
10:03:30|1.7504
10:03:32|1.7507
10:03:32|1.7506
10:03:33|1.7506
10:03:35|1.7506
10:03:36|1.751
10:03:36|1.7514
10:03:37|1.7512
10:03:39|1.7512
10:03:39|1.7512
10:03:40|1.7512
10:03:41|1.7512
10:03:43|1.7512
10:03:44|1.7512
10:03:45|1.7512
10:03:45|1.7512
10:03:46|1.7512
10:03:47|1.7512
10:03:49|1.7514
10:03:51|1.7514
10:03:51|1.7514
10:03:52|1.7514
10:03:54|1.7514
10:03:55|1.7514
10:03:55|1.7517
10:03:57|1.7517
10:03:57|1.7513
10:03:59|1.7513
10:04:00|1.7507
10:04:01|1.7506
10:04:02|1.749
10:04:03|1.7472
10:04:04|1.7494
10:04:05|1.7494
10:04:06|1.7489
10:04:07|1.7489
10:04:08|1.749
10:04:09|1.7489
10:04:10|1.7491
10:04:11|1.7494
10:04:12|1.7494
10:04:13|1.7494
10:04:14|1.7494
10:04:16|1.7494
10:04:16|1.7494
10:04:17|1.7494
10:04:18|1.7494
10:04:19|1.7494
10:04:21|1.7512
10:04:22|1.7512
10:04:23|1.7513
10:04:24|1.7513
10:04:25|1.751
10:04:27|1.7516
10:04:28|1.7512
10:04:29|1.7512
10:04:30|1.7512
10:04:31|1.7515
10:04:32|1.7515
10:04:34|1.7521
10:04:35|1.7516
10:04:36|1.7516
10:04:36|1.7516
10:04:38|1.7522
10:04:39|1.7522
10:04:40|1.7516
10:04:40|1.7516
10:04:43|1.752
10:04:44|1.752
10:04:45|1.752
10:04:45|1.752
10:04:46|1.7521
10:04:48|1.7523
10:04:49|1.7526
10:04:50|1.7524
10:04:51|1.7522
10:04:52|1.7522
10:04:53|1.7522
10:04:54|1.7522
10:04:55|1.7524
10:04:56|1.7522
10:04:57|1.7522
10:04:58|1.7516
10:04:59|1.7516
10:05:00|1.7516
10:05:01|1.7516
10:05:02|1.7496
10:05:03|1.7496
10:05:04|1.7494
10:05:05|1.7503
10:05:06|1.7506
10:05:07|1.7507
10:05:08|1.7497
10:05:09|1.7503
10:05:10|1.7503
10:05:11|1.7503
10:05:12|1.7503
10:05:13|1.7503
10:05:14|1.7503
10:05:15|1.7503
10:05:16|1.7503
10:05:17|1.7504
10:05:18|1.751
10:05:19|1.751
10:05:20|1.751
10:05:22|1.7517
10:05:23|1.7517
10:05:24|1.7517
10:05:25|1.7514
10:05:27|1.7517
10:05:27|1.7514
10:05:28|1.7514
10:05:30|1.7514
10:05:31|1.7514
10:05:31|1.7512
10:05:33|1.7512
10:05:34|1.7512
10:05:35|1.7518
10:05:35|1.7517
10:05:36|1.7519
10:05:37|1.7512
10:05:38|1.751
10:05:40|1.751
10:05:41|1.7508
10:05:42|1.7511
10:05:42|1.7496
10:05:44|1.7494
10:05:45|1.7484
10:05:46|1.7493
10:05:46|1.7493
10:05:48|1.7493
10:05:49|1.7493
10:05:50|1.7493
10:05:51|1.7493
10:05:52|1.7494
10:05:53|1.7494
10:05:54|1.7494
10:05:55|1.7493
10:05:56|1.7493
10:05:56|1.749
10:05:57|1.749
10:05:59|1.7486
10:06:00|1.7486
10:06:01|1.7486
10:06:02|1.7506
10:06:03|1.7506
10:06:04|1.7509
10:06:04|1.7509
10:06:06|1.7509
10:06:06|1.751
10:06:07|1.7505
10:06:09|1.7509
10:06:10|1.7511
10:06:10|1.7515
10:06:11|1.7515
10:06:12|1.7515
10:06:14|1.7516
10:06:15|1.7521
10:06:16|1.7513
10:06:16|1.7513
10:06:18|1.7513
10:06:19|1.7513
10:06:19|1.752
10:06:21|1.7516
10:06:21|1.7516
10:06:24|1.7516
10:06:24|1.7516
10:06:25|1.7522
10:06:26|1.7522
10:06:27|1.7526
10:06:29|1.7526
10:06:29|1.7526
10:06:30|1.7526
10:06:31|1.7526
10:06:32|1.7511
10:06:33|1.7511
10:06:34|1.7513
10:06:35|1.7521
10:06:36|1.7526
10:06:37|1.7524
10:06:38|1.7518
10:06:39|1.7519
10:06:40|1.7519
10:06:41|1.7517
10:06:43|1.7517
10:06:44|1.7518
10:06:45|1.7518
10:06:46|1.7522
10:06:47|1.7522
10:06:49|1.7518
10:06:50|1.7517
10:06:51|1.7521
10:06:51|1.7523
10:06:52|1.7523
10:06:53|1.7525
10:06:54|1.7526
10:06:55|1.7525
10:06:56|1.7527
10:06:57|1.7526
10:06:58|1.7526
10:07:00|1.7526
10:07:00|1.7523
10:07:01|1.752
10:07:02|1.7528
10:07:03|1.7528
10:07:04|1.7528
10:07:05|1.7528
10:07:06|1.7528
10:07:07|1.7531
10:07:09|1.7527
10:07:09|1.7527
10:07:10|1.7526
10:07:11|1.7521
10:07:12|1.7514
10:07:14|1.7512
10:07:14|1.7512
10:07:15|1.7512
10:07:17|1.7512
10:07:18|1.7512
10:07:18|1.7532
10:07:19|1.7532
10:07:20|1.7532
10:07:21|1.7528
10:07:22|1.7527
10:07:23|1.7527
10:07:25|1.7536
10:07:26|1.7528
10:07:27|1.753
10:07:28|1.753
10:07:29|1.7534
10:07:30|1.7534
10:07:31|1.7534
10:07:32|1.7534
10:07:33|1.753
10:07:34|1.754
10:07:35|1.754
10:07:36|1.7541
10:07:38|1.7543
10:07:38|1.7541
10:07:39|1.7545
10:07:41|1.7545
10:07:41|1.7548
10:07:42|1.755
10:07:43|1.755
10:07:44|1.7549
10:07:46|1.7546
10:07:46|1.7546
10:07:47|1.7548
10:07:49|1.7548
10:07:49|1.755
10:07:50|1.7557
10:07:51|1.7557
10:07:52|1.7558
10:07:53|1.7543
10:07:55|1.7543
10:07:56|1.755
10:07:56|1.7556
10:07:57|1.7554
10:07:59|1.7565
10:08:00|1.7566
10:08:00|1.757
10:08:01|1.7565
10:08:03|1.7565
10:08:03|1.7571
10:08:05|1.757
10:08:06|1.757
10:08:07|1.7573
10:08:07|1.757
10:08:09|1.7578
10:08:10|1.7583
10:08:11|1.7583
10:08:12|1.7576
10:08:12|1.7578
10:08:14|1.7575
10:08:15|1.7581
10:08:15|1.7581
10:08:17|1.7575
10:08:18|1.7583
10:08:18|1.7583
10:08:20|1.7575
10:08:21|1.7575
10:08:22|1.7585
10:08:23|1.7577
10:08:24|1.7577
10:08:25|1.7577
10:08:27|1.758
10:08:28|1.758
10:08:29|1.7579
10:08:30|1.7579
10:08:32|1.7584
10:08:33|1.7588
10:08:33|1.7582
10:08:35|1.7582
10:08:35|1.7581
10:08:36|1.7581
10:08:37|1.7585
10:08:39|1.7587
10:08:39|1.7585
10:08:40|1.7585
10:08:41|1.757
10:08:42|1.757
10:08:44|1.7561
10:08:44|1.7561
10:08:46|1.7565
10:08:47|1.7562
10:08:48|1.7562
10:08:48|1.7566
10:08:49|1.7561
10:08:51|1.7561
10:08:52|1.7573
10:08:53|1.7573
10:08:53|1.7584
10:08:55|1.7586
10:08:56|1.7583
10:08:57|1.7583
10:08:58|1.7581
10:08:59|1.7583
10:08:59|1.7583
10:09:01|1.7586
10:09:02|1.7586
10:09:02|1.7586
10:09:04|1.7583
10:09:04|1.7587
10:09:06|1.7579
10:09:07|1.7578
10:09:08|1.7566
10:09:09|1.7563
10:09:10|1.7566
10:09:11|1.7566
10:09:12|1.7566
10:09:13|1.756
10:09:14|1.7561
10:09:15|1.7566
10:09:16|1.7575
10:09:17|1.7569
10:09:18|1.7569
10:09:19|1.757
10:09:20|1.7572
10:09:21|1.7572
10:09:22|1.7571
10:09:23|1.7571
10:09:24|1.7573
10:09:25|1.7573
10:09:26|1.7572
10:09:27|1.7573
10:09:28|1.7572
10:09:29|1.7572
10:09:30|1.7572
10:09:31|1.7572
10:09:32|1.7572
10:09:34|1.7572
10:09:35|1.7572
10:09:36|1.7572
10:09:37|1.7572
10:09:38|1.7554
10:09:39|1.7559
10:09:40|1.7559
10:09:41|1.758
10:09:42|1.7582
10:09:43|1.7582
10:09:44|1.7584
10:09:45|1.7584
10:09:46|1.7584
10:09:47|1.7584
10:09:48|1.7586
10:09:49|1.7587
10:09:50|1.7587
10:09:51|1.7592
10:09:52|1.7584
10:09:53|1.7583
10:09:54|1.7585
10:09:55|1.7582
10:09:56|1.7593
10:09:57|1.7591
10:09:58|1.7592
10:09:59|1.7591
10:10:00|1.7584
10:10:01|1.7584
10:10:02|1.7584
10:10:03|1.7584
10:10:04|1.7584
10:10:05|1.7584
10:10:06|1.7593
10:10:07|1.7592
10:10:08|1.7592
10:10:09|1.7592
10:10:10|1.7592
10:10:11|1.759
10:10:12|1.759
10:10:13|1.7597
10:10:14|1.7595
10:10:15|1.76
10:10:16|1.7599
10:10:17|1.7601
10:10:18|1.76
10:10:19|1.76
10:10:20|1.7605
10:10:21|1.7606
10:10:22|1.7605
10:10:23|1.7611
10:10:24|1.7609
10:10:25|1.76
10:10:26|1.7593
10:10:28|1.7584
10:10:28|1.7583
10:10:30|1.757
10:10:31|1.7574
10:10:32|1.7569
10:10:34|1.7575
10:10:34|1.7579
10:10:36|1.7583
10:10:36|1.7592
10:10:37|1.7592
10:10:39|1.7592
10:10:39|1.7592
10:10:40|1.7604
10:10:42|1.7599
10:10:42|1.76
10:10:43|1.76
10:10:45|1.76
10:10:46|1.7605
10:10:46|1.7601
10:10:48|1.76
10:10:48|1.76
10:10:50|1.7604
10:10:51|1.76
10:10:52|1.76
10:10:53|1.76
10:10:54|1.76
10:10:55|1.7602
10:10:56|1.7604
10:10:57|1.7605
10:10:58|1.7601
10:10:59|1.7608
10:11:00|1.7592
10:11:01|1.7593
10:11:02|1.7593
10:11:03|1.7593
10:11:04|1.7593
10:11:05|1.7593
10:11:06|1.7593
10:11:07|1.7593
10:11:09|1.7595
10:11:09|1.7595
10:11:11|1.7597
10:11:11|1.7597
10:11:13|1.7601
10:11:14|1.7594
10:11:14|1.7585
10:11:16|1.7586
10:11:16|1.7588
10:11:18|1.7602
10:11:19|1.7598
10:11:20|1.7605
10:11:21|1.7604
10:11:21|1.7602
10:11:23|1.7604
10:11:23|1.7604
10:11:24|1.7603
10:11:25|1.7603
10:11:27|1.7584
10:11:27|1.7585
10:11:29|1.7585
10:11:30|1.7577
10:11:31|1.7581
10:11:32|1.7573
10:11:33|1.7571
10:11:34|1.7569
10:11:35|1.7556
10:11:36|1.7549
10:11:37|1.7549
10:11:38|1.7555
10:11:39|1.756
10:11:40|1.7564
10:11:41|1.7554
10:11:42|1.761
10:11:43|1.7618
10:11:44|1.7609
10:11:45|1.7607
10:11:46|1.76
10:11:47|1.7587
10:11:49|1.7587
10:11:49|1.7573
10:11:50|1.7578
10:11:51|1.7573
10:11:52|1.7573
10:11:54|1.7573
10:11:54|1.7581
10:11:55|1.7581
10:11:56|1.7581
10:11:57|1.7581
10:11:58|1.7581
10:11:59|1.7581
10:12:00|1.7587
10:12:01|1.7601
10:12:03|1.7594
10:12:03|1.7602
10:12:04|1.7602
10:12:05|1.7607
10:12:06|1.7607
10:12:07|1.7607
10:12:08|1.7607
10:12:09|1.7607
10:12:10|1.7607
10:12:11|1.7596
10:12:12|1.7585
10:12:13|1.7586
10:12:14|1.7586
10:12:16|1.7593
10:12:16|1.7593
10:12:18|1.7593
10:12:18|1.7595
10:12:19|1.7595
10:12:21|1.7601
10:12:21|1.7603
10:12:22|1.7607
10:12:23|1.7607
10:12:24|1.7607
10:12:25|1.7607
10:12:26|1.7607
10:12:28|1.7607
10:12:28|1.7603
10:12:30|1.7603
10:12:32|1.7605
10:12:33|1.7601
10:12:33|1.7601
10:12:34|1.7602
10:12:35|1.7602
10:12:37|1.7602
10:12:38|1.7568
10:12:38|1.7573
10:12:39|1.756
10:12:41|1.756
10:12:41|1.756
10:12:43|1.7559
10:12:44|1.7559
10:12:44|1.7555
10:12:46|1.7554
10:12:47|1.7554
10:12:48|1.7554
10:12:48|1.7554
10:12:50|1.7555
10:12:51|1.7553
10:12:52|1.7551
10:12:53|1.7551
10:12:55|1.7551
10:12:55|1.7549
10:12:57|1.7549
10:12:58|1.7535
10:12:59|1.7533
10:13:00|1.7535
10:13:01|1.7541
10:13:02|1.7555
10:13:03|1.7547
10:13:04|1.7544
10:13:05|1.7535
10:13:06|1.7532
10:13:07|1.754
10:13:08|1.754
10:13:09|1.7532
10:13:10|1.7511
10:13:11|1.7508
10:13:12|1.7506
10:13:13|1.7507
10:13:14|1.751
10:13:15|1.7508
10:13:17|1.7508
10:13:17|1.7508
10:13:18|1.7509
10:13:19|1.751
10:13:20|1.7509
10:13:21|1.7509
10:13:22|1.7509
10:13:24|1.7509
10:13:24|1.7516
10:13:26|1.7516
10:13:26|1.7515
10:13:28|1.7507
10:13:29|1.7501
10:13:30|1.7498
10:13:31|1.7506
10:13:32|1.751
10:13:34|1.7528
10:13:35|1.7527
10:13:36|1.7527
10:13:37|1.7527
10:13:38|1.7521
10:13:39|1.7521
10:13:40|1.7521
10:13:40|1.7516
10:13:42|1.7516
10:13:43|1.7516
10:13:44|1.7516
10:13:44|1.7516
10:13:46|1.7512
10:13:47|1.7512
10:13:47|1.7512
10:13:49|1.7512
10:13:50|1.7512
10:13:50|1.7512
10:13:52|1.7512
10:13:52|1.7512
10:13:54|1.7525
10:13:55|1.7527
10:13:55|1.7525
10:13:57|1.7524
10:13:58|1.7524
10:13:59|1.7524
10:13:59|1.7525
10:14:01|1.7527
10:14:01|1.7522
10:14:03|1.7522
10:14:04|1.7522
10:14:05|1.7507
10:14:06|1.7507
10:14:07|1.7504
10:14:07|1.7504
10:14:08|1.7508
10:14:09|1.7508
10:14:11|1.7511
10:14:12|1.7511
10:14:13|1.7511
10:14:14|1.7527
10:14:14|1.7527
10:14:16|1.7528
10:14:17|1.7528
10:14:18|1.7528
10:14:19|1.7528
10:14:20|1.7528
10:14:21|1.7528
10:14:21|1.7528
10:14:23|1.7531
10:14:24|1.7531
10:14:25|1.7531
10:14:26|1.7528
10:14:27|1.7534
10:14:28|1.7534
10:14:29|1.7534
10:14:30|1.7534
10:14:31|1.7539
10:14:33|1.7551
10:14:33|1.7554
10:14:35|1.7554
10:14:36|1.756
10:14:37|1.756
10:14:38|1.7562
10:14:38|1.7562
10:14:40|1.7562
10:14:41|1.7567
10:14:41|1.7555
10:14:43|1.7555
10:14:44|1.7562
10:14:45|1.7562
10:14:46|1.7561
10:14:47|1.755
10:14:48|1.755
10:14:49|1.7559
10:14:51|1.7559
10:14:52|1.7559
10:14:52|1.7556
10:14:54|1.756
10:14:54|1.756
10:14:56|1.7561
10:14:57|1.7561
10:14:58|1.7558
10:14:59|1.7564
10:15:00|1.7557
10:15:01|1.7543
10:15:02|1.754
10:15:03|1.7537
10:15:04|1.7531
10:15:05|1.7531
10:15:06|1.7527
10:15:07|1.7527
10:15:08|1.7523
10:15:09|1.7527
10:15:10|1.7527
10:15:11|1.752
10:15:12|1.7517
10:15:13|1.7517
10:15:14|1.7518
10:15:15|1.7518
10:15:16|1.7518
10:15:17|1.7518
10:15:18|1.7518
10:15:19|1.7518
10:15:20|1.7533
10:15:21|1.7533
10:15:22|1.7537
10:15:23|1.7537
10:15:24|1.7533
10:15:25|1.7533
10:15:26|1.7549
10:15:27|1.755
10:15:28|1.7551
10:15:29|1.7551
10:15:30|1.754
10:15:31|1.7538
10:15:33|1.7538
10:15:34|1.7533
10:15:35|1.7533
10:15:36|1.7533
10:15:37|1.7533
10:15:38|1.7531
10:15:39|1.7537
10:15:40|1.7537
10:15:41|1.7539
10:15:42|1.7539
10:15:43|1.7541
10:15:44|1.7548
10:15:45|1.7555
10:15:46|1.7555
10:15:47|1.7555
10:15:47|1.7555
10:15:49|1.7555
10:15:50|1.7551
10:15:51|1.7561
10:15:52|1.7562
10:15:53|1.7569
10:15:54|1.7569
10:15:55|1.7569
10:15:56|1.7569
10:15:57|1.7573
10:15:58|1.7576
10:15:59|1.7576
10:16:00|1.7572
10:16:01|1.7572
10:16:02|1.7574
10:16:03|1.7579
10:16:04|1.7579
10:16:05|1.7579
10:16:06|1.7571
10:16:07|1.7569
10:16:08|1.7569
10:16:09|1.7569
10:16:10|1.757
10:16:12|1.7569
10:16:12|1.757
10:16:13|1.7573
10:16:14|1.7573
10:16:15|1.7573
10:16:16|1.7573
10:16:17|1.7561
10:16:18|1.7576
10:16:20|1.7576
10:16:20|1.7576
10:16:21|1.757
10:16:22|1.7566
10:16:23|1.7569
10:16:24|1.7567
10:16:25|1.7567
10:16:26|1.7574
10:16:27|1.7563
10:16:28|1.7563
10:16:29|1.7563
10:16:30|1.7567
10:16:31|1.7564
10:16:33|1.7564
10:16:34|1.7551
10:16:35|1.7547
10:16:37|1.7549
10:16:38|1.7549
10:16:38|1.7549
10:16:40|1.7547
10:16:40|1.7566
10:16:41|1.7572
10:16:43|1.7569
10:16:43|1.7567
10:16:44|1.7567
10:16:46|1.7566
10:16:47|1.7566
10:16:48|1.7567
10:16:48|1.7573
10:16:49|1.7572
10:16:51|1.7572
10:16:51|1.757
10:16:52|1.757
10:16:54|1.7571
10:16:55|1.7571
10:16:55|1.7571
10:16:57|1.7571
10:16:59|1.759
10:17:00|1.7591
10:17:00|1.7593
10:17:02|1.7593
10:17:03|1.7593
10:17:04|1.7593
10:17:04|1.7583
10:17:05|1.7576
10:17:07|1.7576
10:17:07|1.7574
10:17:09|1.7574
10:17:09|1.7574
10:17:10|1.7567
10:17:11|1.7571
10:17:13|1.7571
10:17:14|1.757
10:17:14|1.7575
10:17:16|1.758
10:17:16|1.7582
10:17:18|1.7585
10:17:19|1.7585
10:17:20|1.7587
10:17:21|1.7586
10:17:23|1.7586
10:17:23|1.7586
10:17:24|1.7593
10:17:25|1.7593
10:17:26|1.7594
10:17:27|1.758
10:17:28|1.758
10:17:29|1.7591
10:17:30|1.7587
10:17:31|1.7587
10:17:32|1.7596
10:17:34|1.7596
10:17:35|1.7599
10:17:36|1.761
10:17:37|1.7608
10:17:38|1.7608
10:17:39|1.7608
10:17:41|1.7609
10:17:41|1.761
10:17:43|1.7605
10:17:44|1.7605
10:17:45|1.7615
10:17:46|1.7614
10:17:47|1.7615
10:17:48|1.7615
10:17:49|1.7615
10:17:50|1.7615
10:17:51|1.7614
10:17:52|1.7614
10:17:53|1.7606
10:17:54|1.7606
10:17:55|1.7608
10:17:56|1.7614
10:17:57|1.7614
10:17:58|1.7614
10:17:59|1.7609
10:18:00|1.7611
10:18:02|1.7611
10:18:04|1.7609
10:18:04|1.7597
10:18:05|1.7592
10:18:06|1.7583
10:18:08|1.7583
10:18:08|1.7589
10:18:09|1.7581
10:18:10|1.7581
10:18:12|1.7581
10:18:12|1.7581
10:18:13|1.7606
10:18:14|1.7606
10:18:15|1.7596
10:18:16|1.7602
10:18:18|1.7602
10:18:18|1.7601
10:18:19|1.7601
10:18:21|1.76
10:18:21|1.76
10:18:22|1.76
10:18:23|1.7604
10:18:25|1.7591
10:18:25|1.7588
10:18:26|1.7588
10:18:27|1.7585
10:18:29|1.7585
10:18:30|1.7585
10:18:31|1.7585
10:18:31|1.7581
10:18:32|1.7581
10:18:33|1.7582
10:18:35|1.7582
10:18:37|1.7581
10:18:37|1.7581
10:18:39|1.7583
10:18:39|1.7582
10:18:41|1.7579
10:18:42|1.7583
10:18:43|1.7585
10:18:43|1.7588
10:18:45|1.7588
10:18:46|1.7584
10:18:47|1.7587
10:18:48|1.7587
10:18:49|1.7587
10:18:50|1.7587
10:18:52|1.7587
10:18:52|1.7587
10:18:53|1.7587
10:18:54|1.7591
10:18:55|1.7595
10:18:56|1.7583
10:18:57|1.7582
10:18:58|1.7582
10:18:59|1.7588
10:19:00|1.7603
10:19:01|1.7599
10:19:03|1.7609
10:19:03|1.7594
10:19:04|1.7594
10:19:06|1.7592
10:19:06|1.7588
10:19:07|1.7588
10:19:09|1.7588
10:19:09|1.7577
10:19:10|1.7579
10:19:11|1.7579
10:19:12|1.7587
10:19:14|1.7587
10:19:14|1.7587
10:19:15|1.758
10:19:16|1.7579
10:19:17|1.7574
10:19:18|1.7575
10:19:20|1.7571
10:19:21|1.7568
10:19:21|1.7568
10:19:23|1.7568
10:19:23|1.7571
10:19:25|1.7563
10:19:26|1.7563
10:19:27|1.7556
10:19:28|1.756
10:19:29|1.7559
10:19:30|1.7559
10:19:30|1.7559
10:19:32|1.7555
10:19:33|1.7555
10:19:34|1.7555
10:19:35|1.7555
10:19:37|1.7551
10:19:38|1.7544
10:19:39|1.7535
10:19:40|1.7538
10:19:41|1.7538
10:19:43|1.7538
10:19:44|1.7538
10:19:45|1.7535
10:19:46|1.7535
10:19:47|1.7535
10:19:48|1.7535
10:19:49|1.7535
10:19:50|1.7547
10:19:51|1.754
10:19:52|1.7541
10:19:53|1.7549
10:19:54|1.7549
10:19:55|1.7553
10:19:56|1.7554
10:19:57|1.7554
10:19:58|1.7554
10:19:59|1.7554
10:20:00|1.7552
10:20:01|1.7556
10:20:02|1.7558
10:20:03|1.7558
10:20:04|1.756
10:20:05|1.756
10:20:06|1.756
10:20:07|1.7568
10:20:08|1.7568
10:20:09|1.7568
10:20:10|1.7568
10:20:12|1.7568
10:20:12|1.7567
10:20:13|1.7567
10:20:15|1.7567
10:20:16|1.7563
10:20:17|1.756
10:20:17|1.756
10:20:18|1.756
10:20:19|1.7557
10:20:20|1.7557
10:20:21|1.7554
10:20:23|1.755
10:20:23|1.7552
10:20:24|1.7546
10:20:25|1.7546
10:20:26|1.7539
10:20:27|1.7539
10:20:28|1.7539
10:20:29|1.754
10:20:30|1.7539
10:20:31|1.7539
10:20:32|1.7542
10:20:33|1.7544
10:20:34|1.7546
10:20:35|1.7546
10:20:36|1.7538
10:20:37|1.7538
10:20:39|1.7538
10:20:39|1.7538
10:20:41|1.7538
10:20:41|1.7533
10:20:42|1.7533
10:20:44|1.7539
10:20:45|1.7539
10:20:46|1.7531
10:20:48|1.7531
10:20:49|1.7531
10:20:49|1.7539
10:20:51|1.7539
10:20:52|1.7539
10:20:53|1.7539
10:20:54|1.7539
10:20:55|1.7529
10:20:56|1.7529
10:20:58|1.7533
10:20:58|1.7533
10:20:59|1.7533
10:21:01|1.7533
10:21:01|1.7539
10:21:02|1.7538
10:21:03|1.7536
10:21:04|1.7532
10:21:05|1.7532
10:21:06|1.7532
10:21:07|1.7532
10:21:08|1.7536
10:21:09|1.7535
10:21:11|1.7532
10:21:11|1.7532
10:21:12|1.7534
10:21:13|1.753
10:21:14|1.753
10:21:16|1.7531
10:21:16|1.7531
10:21:18|1.7535
10:21:18|1.7541
10:21:20|1.7535
10:21:21|1.7535
10:21:22|1.7535
10:21:23|1.7541
10:21:24|1.7541
10:21:25|1.755
10:21:26|1.755
10:21:27|1.755
10:21:28|1.7547
10:21:29|1.7547
10:21:29|1.7547
10:21:31|1.7547
10:21:32|1.7545
10:21:33|1.7545
10:21:34|1.7552
10:21:35|1.7556
10:21:36|1.7557
10:21:39|1.7566
10:21:40|1.7569
10:21:41|1.7569
10:21:41|1.7569
10:21:42|1.7576
10:21:43|1.7581
10:21:44|1.7581
10:21:45|1.7579
10:21:48|1.7581
10:21:48|1.7581
10:21:49|1.7581
10:21:51|1.7581
10:21:51|1.758
10:21:52|1.758
10:21:54|1.758
10:21:55|1.758
10:21:56|1.758
10:21:56|1.758
10:21:58|1.758
10:21:58|1.7581
10:21:59|1.7573
10:22:00|1.7571
10:22:01|1.756
10:22:03|1.7557
10:22:03|1.7557
10:22:05|1.7557
10:22:06|1.7551
10:22:07|1.7551
10:22:08|1.755
10:22:09|1.755
10:22:10|1.7544
10:22:11|1.7544
10:22:12|1.7544
10:22:14|1.7544
10:22:14|1.7551
10:22:16|1.7551
10:22:16|1.7551
10:22:17|1.7551
10:22:19|1.754
10:22:20|1.7536
10:22:21|1.7536
10:22:22|1.7538
10:22:22|1.7538
10:22:24|1.7535
10:22:25|1.7535
10:22:25|1.7535
10:22:27|1.7532
10:22:28|1.7532
10:22:28|1.7532
10:22:29|1.7532
10:22:31|1.7532
10:22:31|1.7532
10:22:32|1.7532
10:22:34|1.7525
10:22:35|1.753
10:22:36|1.753
10:22:37|1.753
10:22:38|1.753
10:22:40|1.753
10:22:41|1.7531
10:22:43|1.7531
10:22:44|1.7531
10:22:44|1.7531
10:22:46|1.7531
10:22:46|1.7531
10:22:48|1.7526
10:22:48|1.7529
10:22:49|1.7529
10:22:51|1.7526
10:22:52|1.7526
10:22:52|1.7527
10:22:53|1.7527
10:22:54|1.7527
10:22:55|1.7527
10:22:56|1.7525
10:22:57|1.7525
10:22:58|1.7521
10:22:59|1.752
10:23:01|1.7512
10:23:02|1.7514
10:23:03|1.7514
10:23:04|1.7514
10:23:05|1.7519
10:23:06|1.752
10:23:07|1.7521
10:23:08|1.7521
10:23:09|1.7521
10:23:10|1.7521
10:23:11|1.7521
10:23:12|1.7509
10:23:13|1.7509
10:23:14|1.7508
10:23:15|1.7509
10:23:16|1.7509
10:23:17|1.7509
10:23:18|1.7509
10:23:19|1.7505
10:23:20|1.7505
10:23:21|1.7505
10:23:22|1.7505
10:23:23|1.7499
10:23:24|1.7499
10:23:25|1.7494
10:23:27|1.7496
10:23:27|1.7496
10:23:28|1.7496
10:23:29|1.7496
10:23:31|1.7497
10:23:31|1.7497
10:23:32|1.7493
10:23:33|1.7495
10:23:35|1.7495
10:23:35|1.7493
10:23:36|1.7491
10:23:37|1.7489
10:23:39|1.7493
10:23:39|1.7494
10:23:41|1.7493
10:23:42|1.7493
10:23:45|1.7493
10:23:45|1.7493
10:23:46|1.7493
10:23:47|1.7493
10:23:48|1.7493
10:23:49|1.7493
10:23:50|1.7493
10:23:52|1.7493
10:23:52|1.7485
10:23:53|1.749
10:23:54|1.749
10:23:55|1.7487
10:23:57|1.7485
10:23:58|1.7484
10:23:59|1.7489
10:24:00|1.7489
10:24:01|1.7482
10:24:02|1.7477
10:24:03|1.7485
10:24:04|1.7486
10:24:05|1.749
10:24:06|1.7482
10:24:07|1.7487
10:24:08|1.7487
10:24:09|1.7488
10:24:10|1.7487
10:24:11|1.749
10:24:12|1.749
10:24:13|1.7485
10:24:14|1.7485
10:24:15|1.7485
10:24:16|1.7485
10:24:17|1.7482
10:24:18|1.7482
10:24:19|1.7484
10:24:20|1.7486
10:24:21|1.7482
10:24:22|1.7482
10:24:24|1.749
10:24:25|1.749
10:24:25|1.749
10:24:27|1.749
10:24:28|1.7491
10:24:29|1.7491
10:24:29|1.7497
10:24:31|1.7508
10:24:32|1.751
10:24:33|1.7508
10:24:33|1.7508
10:24:35|1.7503
10:24:35|1.7502
10:24:37|1.7502
10:24:37|1.7502
10:24:38|1.7502
10:24:40|1.7507
10:24:42|1.7507
10:24:43|1.7502
10:24:43|1.7499
10:24:45|1.7498
10:24:46|1.7501
10:24:47|1.7501
10:24:48|1.7501
10:24:49|1.7498
10:24:50|1.7498
10:24:51|1.7498
10:24:53|1.7504
10:24:53|1.7503
10:24:55|1.7503
10:24:56|1.7503
10:24:57|1.7503
10:24:58|1.7495
10:24:59|1.7502
10:25:00|1.7495
10:25:01|1.7498
10:25:02|1.7498
10:25:03|1.7498
10:25:04|1.7498
10:25:05|1.7498
10:25:06|1.7488
10:25:07|1.7488
10:25:08|1.7488
10:25:09|1.749
10:25:11|1.7485
10:25:11|1.7492
10:25:12|1.7491
10:25:13|1.749
10:25:14|1.749
10:25:16|1.749
10:25:16|1.75
10:25:17|1.75
10:25:18|1.7491
10:25:19|1.7491
10:25:20|1.7498
10:25:21|1.7492
10:25:22|1.7485
10:25:23|1.749
10:25:24|1.749
10:25:25|1.749
10:25:26|1.749
10:25:27|1.749
10:25:28|1.749
10:25:29|1.749
10:25:30|1.7487
10:25:31|1.7493
10:25:32|1.7493
10:25:34|1.7493
10:25:35|1.75
10:25:36|1.7515
10:25:37|1.7518
10:25:38|1.7517
10:25:39|1.7518
10:25:40|1.7505
10:25:41|1.7497
10:25:43|1.75
10:25:44|1.75
10:25:44|1.75
10:25:46|1.7495
10:25:47|1.7492
10:25:49|1.7493
10:25:49|1.7493
10:25:50|1.7487
10:25:51|1.7487
10:25:52|1.7487
10:25:54|1.7486
10:25:54|1.7488
10:25:55|1.7488
10:25:56|1.751
10:25:57|1.7514
10:25:59|1.7514
10:25:59|1.7514
10:26:00|1.7514
10:26:01|1.7513
10:26:03|1.7516
10:26:03|1.7516
10:26:04|1.7516
10:26:05|1.7516
10:26:07|1.7516
10:26:07|1.7522
10:26:08|1.7524
10:26:10|1.7526
10:26:11|1.7526
10:26:12|1.7526
10:26:13|1.7526
10:26:14|1.7525
10:26:15|1.7525
10:26:17|1.7525
10:26:17|1.752
10:26:18|1.752
10:26:20|1.752
10:26:20|1.752
10:26:21|1.7522
10:26:23|1.7522
10:26:24|1.7523
10:26:25|1.7523
10:26:26|1.7523
10:26:26|1.7533
10:26:27|1.7533
10:26:28|1.7531
10:26:30|1.7531
10:26:30|1.7528
10:26:31|1.7538
10:26:33|1.7538
10:26:34|1.754
10:26:35|1.7548
10:26:35|1.7548
10:26:37|1.7549
10:26:37|1.7549
10:26:38|1.7544
10:26:40|1.7544
10:26:40|1.7544
10:26:41|1.7544
10:26:44|1.755
10:26:45|1.755
10:26:47|1.7549
10:26:48|1.7549
10:26:48|1.7544
10:26:50|1.7543
10:26:50|1.7544
10:26:52|1.7544
10:26:53|1.7544
10:26:54|1.755
10:26:55|1.755
10:26:56|1.756
10:26:57|1.756
10:26:58|1.756
10:26:59|1.756
10:27:00|1.7554
10:27:01|1.7559
10:27:01|1.756
10:27:04|1.7566
10:27:04|1.7546
10:27:06|1.7539
10:27:07|1.7533
10:27:08|1.7527
10:27:09|1.7533
10:27:10|1.7533
10:27:11|1.7533
10:27:12|1.7529
10:27:13|1.7529
10:27:14|1.7526
10:27:15|1.7526
10:27:17|1.7526
10:27:17|1.7524
10:27:18|1.7522
10:27:19|1.7522
10:27:21|1.7508
10:27:21|1.7504
10:27:23|1.7509
10:27:23|1.7508
10:27:24|1.7508
10:27:25|1.7508
10:27:26|1.751
10:27:27|1.751
10:27:28|1.7506
10:27:29|1.7506
10:27:31|1.7504
10:27:31|1.7502
10:27:32|1.7503
10:27:33|1.7515
10:27:34|1.7515
10:27:35|1.7515
10:27:36|1.7522
10:27:37|1.7522
10:27:38|1.7522
10:27:39|1.7522
10:27:40|1.7524
10:27:41|1.7522
10:27:42|1.7522
10:27:44|1.7527
10:27:44|1.7527
10:27:46|1.7527
10:27:47|1.7527
10:27:48|1.7527
10:27:50|1.7527
10:27:50|1.7526
10:27:52|1.7527
10:27:53|1.7532
10:27:54|1.7532
10:27:55|1.7534
10:27:55|1.7523
10:27:57|1.7527
10:27:58|1.7527
10:27:59|1.7527
10:28:00|1.7527
10:28:01|1.7522
10:28:02|1.7522
10:28:03|1.7521
10:28:04|1.7519
10:28:05|1.7519
10:28:06|1.751
10:28:07|1.7505
10:28:08|1.7509
10:28:09|1.7512
10:28:10|1.7507
10:28:11|1.7502
10:28:12|1.75
10:28:13|1.75
10:28:14|1.7502
10:28:16|1.7502
10:28:17|1.7501
10:28:18|1.7505
10:28:18|1.7511
10:28:19|1.7505
10:28:20|1.7505
10:28:22|1.7505
10:28:23|1.7505
10:28:25|1.7495
10:28:25|1.7495
10:28:26|1.7498
10:28:28|1.7498
10:28:28|1.7498
10:28:30|1.7503
10:28:30|1.7503
10:28:31|1.7503
10:28:32|1.7494
10:28:33|1.7493
10:28:34|1.7493
10:28:35|1.7497
10:28:37|1.7498
10:28:38|1.7498
10:28:38|1.7498
10:28:39|1.7498
10:28:40|1.7498
10:28:41|1.7497
10:28:43|1.7497
10:28:43|1.7497
10:28:45|1.7497
10:28:47|1.7497
10:28:48|1.7502
10:28:48|1.7502
10:28:50|1.7502
10:28:51|1.7503
10:28:51|1.7503
10:28:52|1.75
10:28:54|1.75
10:28:54|1.75
10:28:56|1.7499
10:28:57|1.7499
10:28:57|1.7508
10:28:58|1.7509
10:28:59|1.7513
10:29:00|1.7513
10:29:02|1.7509
10:29:03|1.7509
10:29:04|1.7504
10:29:04|1.7511
10:29:06|1.7509
10:29:06|1.7509
10:29:07|1.7506
10:29:09|1.7506
10:29:09|1.7506
10:29:11|1.7497
10:29:11|1.7497
10:29:13|1.7497
10:29:13|1.7497
10:29:15|1.7497
10:29:15|1.7494
10:29:17|1.7494
10:29:18|1.7494
10:29:19|1.7494
10:29:19|1.7494
10:29:21|1.7498
10:29:22|1.7498
10:29:23|1.7498
10:29:24|1.7498
10:29:25|1.75
10:29:27|1.75
10:29:27|1.7491
10:29:28|1.7491
10:29:30|1.7491
10:29:31|1.7481
10:29:31|1.7481
10:29:32|1.7481
10:29:34|1.7476
10:29:34|1.7476
10:29:35|1.7479
10:29:36|1.7479
10:29:38|1.7479
10:29:39|1.7476
10:29:39|1.7481
10:29:41|1.749
10:29:42|1.749
10:29:42|1.749
10:29:44|1.749
10:29:45|1.7493
10:29:47|1.7487
10:29:48|1.7486
10:29:48|1.7486
10:29:50|1.7487
10:29:50|1.7487
10:29:52|1.7493
10:29:53|1.7493
10:29:53|1.7498
10:29:55|1.7498
10:29:55|1.7498
10:29:57|1.7494
10:29:58|1.7496
10:29:59|1.7496
10:30:00|1.7496
10:30:01|1.7496
10:30:03|1.7496
10:30:04|1.7496
10:30:04|1.7488
10:30:05|1.7479
10:30:07|1.7481
10:30:08|1.7481
10:30:08|1.7481
10:30:10|1.7477
10:30:10|1.7481
10:30:11|1.7475
10:30:13|1.7476
10:30:14|1.7476
10:30:15|1.7476
10:30:16|1.7482
10:30:17|1.7476
10:30:17|1.7476
10:30:19|1.7477
10:30:20|1.7477
10:30:21|1.7477
10:30:21|1.7476
10:30:23|1.7476
10:30:24|1.748
10:30:25|1.7481
10:30:26|1.748
10:30:27|1.748
10:30:28|1.7486
10:30:29|1.7486
10:30:30|1.7486
10:30:31|1.7486
10:30:32|1.7486
10:30:33|1.7486
10:30:34|1.7476
10:30:36|1.7468
10:30:36|1.7468
10:30:37|1.7468
10:30:38|1.747
10:30:39|1.7469
10:30:40|1.7465
10:30:41|1.7466
10:30:42|1.7464
10:30:44|1.7464
10:30:44|1.7466
10:30:45|1.7466
10:30:46|1.7462
10:30:48|1.7462
10:30:49|1.7462
10:30:50|1.7462
10:30:51|1.7462
10:30:52|1.747
10:30:54|1.747
10:30:54|1.7467
10:30:55|1.7467
10:30:57|1.7467
10:30:58|1.7467
10:30:59|1.7468
10:30:59|1.7468
10:31:01|1.7468
10:31:02|1.7475
10:31:03|1.7469
10:31:04|1.7475
10:31:05|1.7475
10:31:06|1.7475
10:31:07|1.7475
10:31:08|1.7474
10:31:09|1.7474
10:31:10|1.7474
10:31:11|1.7473
10:31:12|1.7476
10:31:13|1.7476
10:31:14|1.7476
10:31:15|1.7476
10:31:16|1.7476
10:31:17|1.7476
10:31:18|1.7475
10:31:19|1.7475
10:31:20|1.7475
10:31:21|1.7477
10:31:22|1.7477
10:31:23|1.748
10:31:24|1.748
10:31:25|1.748
10:31:26|1.7477
10:31:27|1.7477
10:31:28|1.7477
10:31:29|1.748
10:31:30|1.748
10:31:31|1.7482
10:31:32|1.7482
10:31:33|1.749
10:31:34|1.7492
10:31:35|1.75
10:31:36|1.75
10:31:37|1.75
10:31:38|1.7504
10:31:39|1.7518
10:31:40|1.7516
10:31:41|1.75
10:31:42|1.75
10:31:43|1.75
10:31:44|1.7499
10:31:45|1.7501
10:31:46|1.7501
10:31:47|1.7493
10:31:48|1.7493
10:31:49|1.7493
10:31:50|1.7492
10:31:51|1.7487
10:31:52|1.7487
10:31:54|1.7487
10:31:54|1.7487
10:31:56|1.7487
10:31:56|1.7487
10:31:57|1.748
10:31:58|1.748
10:31:59|1.748
10:32:00|1.7484
10:32:01|1.7488
10:32:03|1.7488
10:32:03|1.7488
10:32:05|1.7485
10:32:06|1.7485
10:32:07|1.7485
10:32:08|1.7485
10:32:09|1.7485
10:32:10|1.7485
10:32:11|1.7485
10:32:12|1.7485
10:32:13|1.7485
10:32:14|1.7485
10:32:15|1.7469
10:32:16|1.7485
10:32:17|1.7481
10:32:19|1.7481
10:32:20|1.7481
10:32:20|1.7481
10:32:22|1.7481
10:32:23|1.7481
10:32:23|1.749
10:32:25|1.749
10:32:26|1.749
10:32:27|1.7483
10:32:27|1.748
10:32:28|1.748
10:32:30|1.748
10:32:31|1.748
10:32:31|1.7481
10:32:33|1.7481
10:32:33|1.7481
10:32:34|1.7481
10:32:35|1.7481
10:32:37|1.7481
10:32:38|1.7482
10:32:38|1.7481
10:32:39|1.7481
10:32:41|1.7482
10:32:42|1.7483
10:32:43|1.7483
10:32:44|1.749
10:32:45|1.749
10:32:46|1.7488
10:32:47|1.7488
10:32:48|1.7492
10:32:50|1.7492
10:32:51|1.7493
10:32:52|1.7491
10:32:53|1.7491
10:32:54|1.7491
10:32:55|1.7491
10:32:56|1.7491
10:32:57|1.7491
10:32:58|1.7491
10:32:59|1.7495
10:33:00|1.7495
10:33:02|1.7482
10:33:02|1.7486
10:33:03|1.7478
10:33:05|1.7478
10:33:05|1.7478
10:33:07|1.7477
10:33:08|1.7477
10:33:09|1.7477
10:33:10|1.7465
10:33:10|1.7471
10:33:12|1.7471
10:33:12|1.7471
10:33:14|1.7476
10:33:16|1.7473
10:33:16|1.7478
10:33:17|1.7478
10:33:19|1.7481
10:33:19|1.7481
10:33:20|1.7483
10:33:21|1.7483
10:33:23|1.7483
10:33:24|1.7483
10:33:25|1.7486
10:33:26|1.7486
10:33:27|1.7486
10:33:28|1.7486
10:33:29|1.7489
10:33:30|1.749
10:33:31|1.749
10:33:32|1.75
10:33:33|1.75
10:33:34|1.75
10:33:35|1.75
10:33:36|1.7498
10:33:37|1.7515
10:33:38|1.7496
10:33:39|1.7485
10:33:40|1.7485
10:33:41|1.7494
10:33:42|1.7501
10:33:43|1.7497
10:33:44|1.7497
10:33:45|1.7496
10:33:46|1.7499
10:33:47|1.7499
10:33:48|1.7494
10:33:49|1.7494
10:33:50|1.7488
10:33:51|1.7488
10:33:52|1.7488
10:33:53|1.7488
10:33:55|1.7501
10:33:56|1.7491
10:33:56|1.7497
10:33:58|1.7494
10:33:59|1.7494
10:34:00|1.7492
10:34:00|1.7492
10:34:02|1.7489
10:34:04|1.7477
10:34:04|1.7477
10:34:05|1.7477
10:34:07|1.7482
10:34:08|1.7483
10:34:09|1.7483
10:34:10|1.7483
10:34:11|1.7483
10:34:12|1.748
10:34:13|1.7486
10:34:15|1.748
10:34:16|1.7476
10:34:16|1.747
10:34:18|1.7469
10:34:19|1.7469
10:34:20|1.7472
10:34:21|1.7472
10:34:22|1.7472
10:34:23|1.7473
10:34:24|1.747
10:34:25|1.7468
10:34:26|1.7468
10:34:26|1.7479
10:34:28|1.7479
10:34:29|1.7479
10:34:29|1.7479
10:34:31|1.7484
10:34:32|1.7484
10:34:32|1.7484
10:34:34|1.7487
10:34:34|1.7485
10:34:35|1.7485
10:34:37|1.7485
10:34:38|1.7485
10:34:39|1.7485
10:34:39|1.7485
10:34:40|1.7484
10:34:41|1.7484
10:34:43|1.748
10:34:43|1.7481
10:34:44|1.7483
10:34:45|1.7483
10:34:46|1.7483
10:34:48|1.7479
10:34:49|1.7481
10:34:50|1.7481
10:34:51|1.7484
10:34:52|1.7489
10:34:53|1.7483
10:34:54|1.7483
10:34:55|1.7483
10:34:56|1.7483
10:34:57|1.7483
10:34:58|1.7488
10:34:59|1.7488
10:35:00|1.7494
10:35:01|1.7498
10:35:02|1.75
10:35:03|1.7508
10:35:04|1.7497
10:35:05|1.7497
10:35:06|1.7497
10:35:07|1.7497
10:35:08|1.7494
10:35:09|1.7487
10:35:10|1.748
10:35:11|1.7478
10:35:12|1.7473
10:35:13|1.7473
10:35:14|1.7472
10:35:15|1.7467
10:35:16|1.7467
10:35:17|1.7488
10:35:18|1.7488
10:35:19|1.7488
10:35:20|1.7494
10:35:21|1.7494
10:35:23|1.7494
10:35:23|1.7494
10:35:24|1.7494
10:35:25|1.7503
10:35:26|1.75
10:35:28|1.7488
10:35:29|1.7488
10:35:30|1.7488
10:35:31|1.7488
10:35:32|1.7488
10:35:33|1.7488
10:35:34|1.7502
10:35:35|1.7497
10:35:36|1.7488
10:35:37|1.7498
10:35:38|1.7498
10:35:40|1.7498
10:35:40|1.7498
10:35:41|1.7498
10:35:43|1.7499
10:35:43|1.7499
10:35:44|1.7499
10:35:45|1.75
10:35:46|1.75
10:35:47|1.75
10:35:48|1.7502
10:35:49|1.7502
10:35:50|1.7497
10:35:52|1.7504
10:35:53|1.7504
10:35:54|1.75
10:35:55|1.75
10:35:56|1.75
10:35:57|1.75
10:35:58|1.75
10:36:00|1.7513
10:36:01|1.75
10:36:02|1.7496
10:36:03|1.7496
10:36:03|1.749
10:36:05|1.75
10:36:06|1.7507
10:36:06|1.7508
10:36:07|1.7513
10:36:09|1.7513
10:36:09|1.7513
10:36:11|1.7513
10:36:12|1.7513
10:36:13|1.7513
10:36:14|1.7506
10:36:15|1.7498
10:36:16|1.7497
10:36:17|1.7497
10:36:18|1.7497
10:36:19|1.7503
10:36:20|1.7508
10:36:21|1.7508
10:36:23|1.7509
10:36:24|1.751
10:36:25|1.7514
10:36:25|1.7516
10:36:26|1.7516
10:36:28|1.7526
10:36:28|1.7525
10:36:29|1.7525
10:36:31|1.7527
10:36:31|1.7527
10:36:33|1.7528
10:36:34|1.7528
10:36:35|1.7528
10:36:36|1.7528
10:36:37|1.7536
10:36:38|1.7536
10:36:39|1.7536
10:36:40|1.7536
10:36:41|1.7536
10:36:42|1.7536
10:36:43|1.7536
10:36:44|1.7536
10:36:45|1.7537
10:36:46|1.7537
10:36:47|1.7538
10:36:48|1.7538
10:36:49|1.7536
10:36:50|1.754
10:36:51|1.754
10:36:53|1.7537
10:36:54|1.7537
10:36:55|1.7537
10:36:55|1.7548
10:36:57|1.7548
10:36:58|1.7548
10:36:59|1.754
10:37:00|1.754
10:37:01|1.754
10:37:02|1.754
10:37:03|1.754
10:37:04|1.7521
10:37:06|1.752
10:37:07|1.7518
10:37:08|1.7516
10:37:09|1.7516
10:37:09|1.7507
10:37:10|1.7503
10:37:11|1.7503
10:37:13|1.7503
10:37:14|1.7503
10:37:15|1.7503
10:37:16|1.7497
10:37:17|1.7498
10:37:18|1.7498
10:37:19|1.7498
10:37:20|1.7498
10:37:21|1.7505
10:37:22|1.7498
10:37:23|1.7498
10:37:24|1.7498
10:37:25|1.7496
10:37:26|1.7496
10:37:27|1.7495
10:37:28|1.7492
10:37:29|1.7492
10:37:30|1.7492
10:37:31|1.7492
10:37:32|1.7492
10:37:33|1.7492
10:37:34|1.747
10:37:35|1.7468
10:37:36|1.7464
10:37:37|1.746
10:37:38|1.746
10:37:39|1.746
10:37:40|1.7457
10:37:41|1.7462
10:37:42|1.7458
10:37:43|1.7455
10:37:44|1.746
10:37:45|1.7458
10:37:46|1.7458
10:37:47|1.7458
10:37:48|1.7455
10:37:49|1.7455
10:37:50|1.7455
10:37:51|1.7456
10:37:52|1.7456
10:37:53|1.7455
10:37:54|1.7457
10:37:55|1.7457
10:37:56|1.7452
10:37:57|1.7455
10:37:58|1.7457
10:38:00|1.7457
10:38:00|1.7456
10:38:01|1.7455
10:38:02|1.7438
10:38:04|1.7438
10:38:05|1.744
10:38:06|1.7435
10:38:07|1.7436
10:38:07|1.7429
10:38:09|1.7432
10:38:09|1.7438
10:38:11|1.7433
10:38:11|1.7443
10:38:12|1.7443
10:38:13|1.7443
10:38:14|1.7441
10:38:15|1.7441
10:38:16|1.7438
10:38:17|1.7438
10:38:18|1.7438
10:38:19|1.7432
10:38:20|1.7437
10:38:21|1.744
10:38:23|1.744
10:38:23|1.7444
10:38:25|1.7444
10:38:26|1.7444
10:38:27|1.7443
10:38:28|1.7446
10:38:29|1.745
10:38:30|1.7453
10:38:31|1.7453
10:38:32|1.7453
10:38:33|1.7452
10:38:34|1.7452
10:38:35|1.7449
10:38:36|1.7449
10:38:37|1.7457
10:38:38|1.7457
10:38:39|1.745
10:38:40|1.745
10:38:41|1.7448
10:38:42|1.7448
10:38:43|1.7449
10:38:44|1.7449
10:38:45|1.7449
10:38:46|1.7449
10:38:47|1.7447
10:38:48|1.745
10:38:49|1.7448
10:38:50|1.7455
10:38:51|1.7462
10:38:52|1.7462
10:38:53|1.7462
10:38:54|1.7462
10:38:55|1.7454
10:38:56|1.7451
10:38:57|1.7451
10:38:59|1.745
10:39:00|1.7449
10:39:01|1.7449
10:39:02|1.7449
10:39:03|1.7449
10:39:04|1.7449
10:39:05|1.7449
10:39:06|1.7445
10:39:07|1.7442
10:39:08|1.7442
10:39:09|1.7443
10:39:10|1.7443
10:39:11|1.7443
10:39:12|1.7444
10:39:13|1.7444
10:39:14|1.7444
10:39:15|1.7444
10:39:16|1.7444
10:39:17|1.7444
10:39:18|1.7443
10:39:19|1.7443
10:39:21|1.7443
10:39:21|1.745
10:39:22|1.745
10:39:23|1.7448
10:39:24|1.7448
10:39:25|1.7448
10:39:26|1.7454
10:39:28|1.7454
10:39:28|1.7454
10:39:30|1.7454
10:39:30|1.7457
10:39:31|1.7459
10:39:32|1.7459
10:39:33|1.7459
10:39:34|1.746
10:39:35|1.7462
10:39:36|1.7464
10:39:37|1.7464
10:39:38|1.7464
10:39:39|1.7464
10:39:40|1.7464
10:39:42|1.7455
10:39:42|1.7457
10:39:43|1.7457
10:39:44|1.7457
10:39:45|1.7457
10:39:46|1.7457
10:39:47|1.7457
10:39:49|1.7453
10:39:50|1.7453
10:39:51|1.7453
10:39:51|1.746
10:39:52|1.746
10:39:53|1.7459
10:39:54|1.7459
10:39:55|1.7459
10:39:57|1.746
10:39:59|1.7458
10:40:00|1.7458
10:40:02|1.7464
10:40:02|1.746
10:40:03|1.746
10:40:05|1.746
10:40:06|1.7464
10:40:07|1.7463
10:40:09|1.7463
10:40:09|1.7463
10:40:10|1.7463
10:40:11|1.7463
10:40:13|1.7463
10:40:14|1.746
10:40:15|1.746
10:40:16|1.7459
10:40:17|1.7455
10:40:18|1.7455
10:40:20|1.7451
10:40:20|1.7455
10:40:21|1.7457
10:40:23|1.7457
10:40:23|1.7457
10:40:25|1.7457
10:40:26|1.7457
10:40:26|1.7457
10:40:27|1.7453
10:40:28|1.7453
10:40:29|1.7446
10:40:30|1.7446
10:40:32|1.7439
10:40:32|1.7446
10:40:33|1.7445
10:40:34|1.7445
10:40:36|1.7445
10:40:36|1.7445
10:40:37|1.7441
10:40:38|1.7442
10:40:39|1.7442
10:40:41|1.7442
10:40:42|1.7442
10:40:43|1.7442
10:40:44|1.7442
10:40:45|1.7445
10:40:46|1.7451
10:40:47|1.7447
10:40:48|1.7447
10:40:49|1.7447
10:40:50|1.7447
10:40:51|1.7441
10:40:52|1.7441
10:40:53|1.7441
10:40:54|1.744
10:40:55|1.7439
10:40:56|1.7439
10:40:57|1.7439
10:40:58|1.7439
10:41:00|1.7439
10:41:01|1.7439
10:41:02|1.7439
10:41:03|1.7432
10:41:04|1.7433
10:41:04|1.7433
10:41:05|1.7435
10:41:07|1.7435
10:41:07|1.7435
10:41:09|1.7435
10:41:09|1.7435
10:41:12|1.7433
10:41:12|1.7437
10:41:14|1.7436
10:41:14|1.7418
10:41:16|1.743
10:41:17|1.7423
10:41:18|1.7423
10:41:18|1.7429
10:41:20|1.7429
10:41:20|1.7426
10:41:22|1.7426
10:41:23|1.7432
10:41:23|1.7432
10:41:25|1.7439
10:41:26|1.7428
10:41:27|1.7433
10:41:28|1.7433
10:41:29|1.7433
10:41:30|1.7418
10:41:31|1.7417
10:41:32|1.7417
10:41:33|1.7411
10:41:34|1.7412
10:41:35|1.7412
10:41:36|1.7411
10:41:37|1.7411
10:41:38|1.7407
10:41:39|1.7406
10:41:40|1.7408
10:41:41|1.7407
10:41:42|1.7407
10:41:43|1.7407
10:41:44|1.7415
10:41:45|1.7415
10:41:47|1.7413
10:41:47|1.741
10:41:48|1.741
10:41:49|1.7409
10:41:50|1.7409
10:41:52|1.7409
10:41:52|1.7409
10:41:53|1.7405
10:41:54|1.7407
10:41:55|1.74
10:41:56|1.7395
10:41:58|1.7394
10:42:00|1.7394
10:42:00|1.7395
10:42:02|1.7395
10:42:03|1.7398
10:42:04|1.7395
10:42:06|1.7394
10:42:06|1.7389
10:42:08|1.7394
10:42:08|1.7392
10:42:09|1.7394
10:42:11|1.7396
10:42:12|1.7397
10:42:13|1.7397
10:42:14|1.7402
10:42:15|1.7403
10:42:16|1.7409
10:42:17|1.7413
10:42:18|1.7405
10:42:19|1.7405
10:42:20|1.7396
10:42:21|1.7397
10:42:22|1.7397
10:42:23|1.7402
10:42:24|1.7408
10:42:25|1.7407
10:42:26|1.7407
10:42:27|1.7407
10:42:28|1.7407
10:42:29|1.74
10:42:30|1.74
10:42:31|1.7394
10:42:32|1.7394
10:42:34|1.7391
10:42:34|1.7397
10:42:35|1.7397
10:42:36|1.7397
10:42:38|1.7401
10:42:39|1.7405
10:42:40|1.7405
10:42:40|1.7405
10:42:41|1.7405
10:42:42|1.7405
10:42:44|1.7404
10:42:45|1.7405
10:42:46|1.7405
10:42:46|1.7414
10:42:47|1.7413
10:42:49|1.7415
10:42:49|1.7415
10:42:51|1.7415
10:42:52|1.742
10:42:52|1.742
10:42:54|1.742
10:42:55|1.7424
10:42:55|1.7424
10:42:57|1.742
10:42:57|1.742
10:43:00|1.7421
10:43:01|1.7422
10:43:03|1.7401
10:43:04|1.7397
10:43:04|1.7397
10:43:06|1.739
10:43:07|1.739
10:43:08|1.739
10:43:09|1.739
10:43:10|1.739
10:43:11|1.7392
10:43:13|1.74
10:43:13|1.74
10:43:14|1.74
10:43:16|1.74
10:43:16|1.7404
10:43:18|1.7404
10:43:19|1.7411
10:43:20|1.7411
10:43:20|1.7411
10:43:21|1.7412
10:43:23|1.7409
10:43:24|1.7409
10:43:25|1.7409
10:43:25|1.7409
10:43:27|1.7403
10:43:28|1.7403
10:43:28|1.74
10:43:30|1.74
10:43:31|1.7405
10:43:32|1.7405
10:43:33|1.7402
10:43:34|1.7397
10:43:35|1.7397
10:43:36|1.7396
10:43:37|1.74
10:43:38|1.74
10:43:39|1.7414
10:43:40|1.7411
10:43:41|1.7411
10:43:42|1.742
10:43:43|1.7417
10:43:44|1.7417
10:43:46|1.7417
10:43:46|1.7422
10:43:47|1.7424
10:43:48|1.7419
10:43:49|1.7424
10:43:51|1.7424
10:43:52|1.7424
10:43:52|1.7424
10:43:53|1.7411
10:43:55|1.7409
10:43:55|1.7409
10:43:56|1.7413
10:43:57|1.7413
10:43:58|1.7413
10:44:01|1.741
10:44:02|1.7417
10:44:03|1.7417
10:44:04|1.7417
10:44:05|1.7417
10:44:06|1.7417
10:44:08|1.7417
10:44:09|1.7418
10:44:10|1.7418
10:44:10|1.7418
10:44:12|1.7418
10:44:13|1.7424
10:44:14|1.7423
10:44:15|1.7423
10:44:16|1.7423
10:44:16|1.7425
10:44:18|1.7425
10:44:18|1.7425
10:44:19|1.7425
10:44:21|1.7421
10:44:22|1.7421
10:44:23|1.7418
10:44:24|1.7414
10:44:25|1.7414
10:44:26|1.7417
10:44:27|1.7417
10:44:27|1.7417
10:44:29|1.7418
10:44:29|1.7418
10:44:30|1.7415
10:44:32|1.7415
10:44:33|1.7415
10:44:34|1.7414
10:44:35|1.7414
10:44:36|1.7416
10:44:37|1.7416
10:44:38|1.7417
10:44:39|1.7412
10:44:40|1.741
10:44:41|1.741
10:44:42|1.7416
10:44:43|1.7415
10:44:44|1.7415
10:44:46|1.7415
10:44:47|1.7407
10:44:47|1.7407
10:44:49|1.7406
10:44:49|1.7409
10:44:51|1.7409
10:44:52|1.7411
10:44:53|1.7411
10:44:53|1.7412
10:44:55|1.7407
10:44:55|1.7421
10:44:57|1.7413
10:44:58|1.7413
10:44:59|1.7413
10:45:00|1.7413
10:45:02|1.7413
10:45:04|1.7419
10:45:05|1.7419
10:45:06|1.7423
10:45:06|1.7423
10:45:08|1.7423
10:45:09|1.7428
10:45:10|1.7437
10:45:11|1.7436
10:45:11|1.7436
10:45:12|1.7437
10:45:13|1.7442
10:45:15|1.7441
10:45:15|1.7436
10:45:17|1.744
10:45:18|1.7443
10:45:19|1.7449
10:45:20|1.744
10:45:21|1.744
10:45:22|1.744
10:45:23|1.744
10:45:24|1.7448
10:45:25|1.7446
10:45:26|1.7446
10:45:27|1.7457
10:45:28|1.7451
10:45:29|1.7451
10:45:30|1.7451
10:45:31|1.7451
10:45:32|1.7451
10:45:33|1.7451
10:45:34|1.7456
10:45:35|1.7456
10:45:36|1.7448
10:45:37|1.7448
10:45:38|1.7448
10:45:39|1.7448
10:45:40|1.7448
10:45:41|1.7448
10:45:42|1.7448
10:45:43|1.746
10:45:44|1.7454
10:45:45|1.7454
10:45:46|1.7458
10:45:47|1.7458
10:45:48|1.7462
10:45:49|1.7462
10:45:50|1.7468
10:45:51|1.7474
10:45:52|1.7471
10:45:53|1.747
10:45:54|1.747
10:45:55|1.747
10:45:56|1.747
10:45:57|1.747
10:45:58|1.747
10:45:59|1.747
10:46:00|1.7467
10:46:01|1.7468
10:46:03|1.7468
10:46:03|1.7459
10:46:05|1.7459
10:46:05|1.7461
10:46:07|1.7453
10:46:08|1.7456
10:46:09|1.7456
10:46:10|1.7456
10:46:10|1.7456
10:46:11|1.7456
10:46:13|1.7457
10:46:14|1.7456
10:46:14|1.7461
10:46:15|1.7458
10:46:16|1.746
10:46:19|1.746
10:46:20|1.7467
10:46:21|1.7469
10:46:21|1.7469
10:46:23|1.7461
10:46:24|1.7462
10:46:25|1.7462
10:46:26|1.7466
10:46:27|1.7466
10:46:28|1.7466
10:46:29|1.7467
10:46:30|1.7464
10:46:31|1.7464
10:46:32|1.7463
10:46:33|1.7463
10:46:35|1.7442
10:46:35|1.7442
10:46:36|1.7442
10:46:37|1.7442
10:46:38|1.7444
10:46:40|1.7444
10:46:40|1.7444
10:46:41|1.7442
10:46:42|1.745
10:46:43|1.745
10:46:45|1.745
10:46:45|1.745
10:46:46|1.7443
10:46:47|1.7444
10:46:48|1.744
10:46:50|1.7444
10:46:50|1.7454
10:46:51|1.7452
10:46:52|1.7452
10:46:53|1.7451
10:46:54|1.7451
10:46:56|1.7458
10:46:56|1.7469
10:46:57|1.7469
10:46:58|1.7469
10:46:59|1.7469
10:47:00|1.7469
10:47:01|1.7469
10:47:03|1.7466
10:47:04|1.7466
10:47:05|1.7466
10:47:06|1.746
10:47:07|1.7463
10:47:09|1.7463
10:47:09|1.7463
10:47:11|1.7467
10:47:12|1.7467
10:47:13|1.7467
10:47:14|1.7462
10:47:15|1.7466
10:47:15|1.7458
10:47:17|1.7446
10:47:18|1.7446
10:47:18|1.7446
10:47:20|1.7456
10:47:21|1.7456
10:47:22|1.7461
10:47:23|1.7461
10:47:24|1.7456
10:47:25|1.7459
10:47:26|1.7459
10:47:27|1.7456
10:47:28|1.7457
10:47:29|1.7467
10:47:31|1.7467
10:47:31|1.7466
10:47:33|1.7464
10:47:33|1.7464
10:47:34|1.7464
10:47:36|1.7459
10:47:36|1.7459
10:47:37|1.7455
10:47:38|1.7458
10:47:39|1.7461
10:47:40|1.7461
10:47:41|1.7459
10:47:42|1.7459
10:47:44|1.7461
10:47:45|1.7461
10:47:45|1.7461
10:47:47|1.7468
10:47:47|1.7466
10:47:48|1.7464
10:47:50|1.7459
10:47:51|1.7459
10:47:52|1.7464
10:47:52|1.7464
10:47:54|1.7467
10:47:55|1.7467
10:47:56|1.7471
10:47:57|1.7469
10:47:57|1.7469
10:47:59|1.7472
10:48:00|1.7448
10:48:01|1.7465
10:48:01|1.7521
10:48:02|1.7534
10:48:03|1.7531
10:48:04|1.7522
10:48:06|1.7516
10:48:07|1.7516
10:48:08|1.7522
10:48:09|1.7522
10:48:10|1.7526
10:48:11|1.7529
10:48:12|1.754
10:48:13|1.7541
10:48:14|1.7544
10:48:15|1.7543
10:48:17|1.7541
10:48:17|1.7542
10:48:18|1.7546
10:48:20|1.7553
10:48:21|1.7554
10:48:22|1.755
10:48:23|1.7551
10:48:23|1.7552
10:48:24|1.7553
10:48:25|1.7554
10:48:26|1.756
10:48:28|1.7554
10:48:29|1.7554
10:48:29|1.7554
10:48:31|1.7554
10:48:31|1.7555
10:48:33|1.7555
10:48:34|1.7555
10:48:35|1.7555
10:48:36|1.7551
10:48:37|1.7544
10:48:37|1.7548
10:48:39|1.7548
10:48:39|1.7548
10:48:41|1.7548
10:48:41|1.7546
10:48:42|1.7546
10:48:44|1.7545
10:48:45|1.7542
10:48:46|1.7541
10:48:46|1.7546
10:48:47|1.7546
10:48:49|1.7545
10:48:49|1.7549
10:48:50|1.7549
10:48:52|1.7549
10:48:53|1.7549
10:48:53|1.7549
10:48:55|1.7549
10:48:56|1.7546
10:48:57|1.7546
10:48:58|1.7552
10:48:59|1.7552
10:49:00|1.7555
10:49:01|1.7555
10:49:02|1.7555
10:49:03|1.7555
10:49:04|1.7555
10:49:06|1.7555
10:49:07|1.7555
10:49:08|1.7553
10:49:10|1.7555
10:49:11|1.7555
10:49:12|1.7555
10:49:12|1.755
10:49:14|1.7549
10:49:15|1.7549
10:49:15|1.7549
10:49:17|1.7549
10:49:18|1.7549
10:49:19|1.7549
10:49:20|1.7544
10:49:21|1.7544
10:49:23|1.7544
10:49:24|1.7544
10:49:25|1.754
10:49:26|1.7543
10:49:27|1.7543
10:49:27|1.7547
10:49:29|1.7553
10:49:29|1.754
10:49:30|1.7543
10:49:32|1.7543
10:49:33|1.7545
10:49:34|1.7545
10:49:34|1.7545
10:49:36|1.7541
10:49:36|1.7543
10:49:37|1.7543
10:49:38|1.7536
10:49:39|1.7536
10:49:40|1.7538
10:49:42|1.7538
10:49:43|1.7538
10:49:44|1.753
10:49:44|1.754
10:49:46|1.7544
10:49:47|1.7544
10:49:47|1.7547
10:49:49|1.7547
10:49:50|1.7547
10:49:51|1.7547
10:49:51|1.7549
10:49:53|1.7549
10:49:54|1.7542
10:49:54|1.7542
10:49:56|1.7542
10:49:57|1.7543
10:49:58|1.7537
10:49:59|1.7538
10:50:00|1.7544
10:50:01|1.7544
10:50:02|1.7544
10:50:03|1.7544
10:50:04|1.7544
10:50:05|1.7544
10:50:07|1.7545
10:50:08|1.7561
10:50:09|1.7565
10:50:11|1.7554
10:50:12|1.7554
10:50:13|1.7559
10:50:14|1.7558
10:50:15|1.756
10:50:16|1.7558
10:50:17|1.7557
10:50:17|1.7558
10:50:18|1.7555
10:50:19|1.7547
10:50:20|1.754
10:50:22|1.755
10:50:22|1.755
10:50:23|1.755
10:50:25|1.755
10:50:26|1.755
10:50:26|1.7547
10:50:28|1.7547
10:50:29|1.7549
10:50:30|1.7546
10:50:31|1.7533
10:50:32|1.7535
10:50:33|1.7535
10:50:34|1.7531
10:50:36|1.7536
10:50:36|1.7536
10:50:38|1.7536
10:50:38|1.7536
10:50:39|1.7536
10:50:40|1.7548
10:50:41|1.7549
10:50:42|1.7549
10:50:43|1.7553
10:50:44|1.7553
10:50:46|1.7553
10:50:46|1.7553
10:50:47|1.7551
10:50:49|1.7563
10:50:49|1.7546
10:50:50|1.7546
10:50:51|1.7546
10:50:52|1.7546
10:50:54|1.7546
10:50:54|1.7561
10:50:56|1.7561
10:50:57|1.754
10:50:58|1.754
10:50:59|1.754
10:50:59|1.754
10:51:00|1.755
10:51:02|1.755
10:51:02|1.7549
10:51:03|1.7549
10:51:05|1.7549
10:51:05|1.7549
10:51:07|1.7537
10:51:09|1.7544
10:51:10|1.7544
10:51:10|1.7544
10:51:11|1.7552
10:51:12|1.7552
10:51:14|1.7552
10:51:15|1.7552
10:51:16|1.7547
10:51:16|1.7547
10:51:19|1.7547
10:51:19|1.7538
10:51:20|1.7538
10:51:21|1.7538
10:51:22|1.7533
10:51:23|1.7534
10:51:25|1.7532
10:51:26|1.753
10:51:26|1.7526
10:51:27|1.7526
10:51:28|1.7527
10:51:30|1.7527
10:51:31|1.7522
10:51:31|1.752
10:51:33|1.753
10:51:33|1.7532
10:51:34|1.7532
10:51:35|1.7527
10:51:36|1.7533
10:51:37|1.7533
10:51:38|1.7533
10:51:40|1.7533
10:51:40|1.7533
10:51:42|1.7533
10:51:42|1.7533
10:51:44|1.7533
10:51:44|1.7521
10:51:45|1.7521
10:51:46|1.752
10:51:47|1.751
10:51:48|1.7513
10:51:49|1.7506
10:51:50|1.7506
10:51:51|1.7506
10:51:52|1.7506
10:51:53|1.7508
10:51:54|1.7507
10:51:55|1.7507
10:51:57|1.7505
10:51:58|1.7505
10:51:58|1.7507
10:52:00|1.7507
10:52:01|1.751
10:52:01|1.751
10:52:02|1.7512
10:52:04|1.7505
10:52:05|1.7493
10:52:05|1.75
10:52:06|1.7497
10:52:09|1.749
10:52:09|1.749
10:52:10|1.7499
10:52:11|1.7495
10:52:13|1.7501
10:52:13|1.7505
10:52:15|1.7492
10:52:15|1.7495
10:52:16|1.7491
10:52:17|1.7491
10:52:18|1.7491
10:52:20|1.7493
10:52:21|1.7493
10:52:22|1.7493
10:52:23|1.7491
10:52:24|1.7498
10:52:24|1.7498
10:52:25|1.7503
10:52:27|1.7504
10:52:27|1.7504
10:52:29|1.7504
10:52:30|1.7504
10:52:31|1.7504
10:52:32|1.7509
10:52:33|1.7512
10:52:34|1.7516
10:52:35|1.752
10:52:36|1.7521
10:52:37|1.7521
10:52:38|1.7516
10:52:38|1.7518
10:52:40|1.7518
10:52:41|1.7518
10:52:41|1.7518
10:52:43|1.752
10:52:44|1.752
10:52:45|1.7511
10:52:46|1.7511
10:52:47|1.7511
10:52:48|1.7492
10:52:49|1.7498
10:52:50|1.7498
10:52:51|1.7498
10:52:52|1.7498
10:52:53|1.7498
10:52:54|1.7498
10:52:55|1.7507
10:52:56|1.7507
10:52:57|1.7513
10:52:58|1.7513
10:52:59|1.7513
10:53:00|1.7513
10:53:01|1.7512
10:53:02|1.7512
10:53:03|1.7507
10:53:04|1.7507
10:53:05|1.7507
10:53:06|1.7503
10:53:07|1.7503
10:53:08|1.7503
10:53:09|1.75
10:53:12|1.75
10:53:14|1.7502
10:53:16|1.7498
10:53:16|1.7498
10:53:17|1.7498
10:53:18|1.7498
10:53:19|1.7498
10:53:20|1.7507
10:53:21|1.7507
10:53:23|1.7507
10:53:24|1.7507
10:53:25|1.7502
10:53:25|1.7505
10:53:27|1.7505
10:53:28|1.749
10:53:28|1.749
10:53:29|1.7492
10:53:30|1.7492
10:53:32|1.749
10:53:33|1.7497
10:53:33|1.7495
10:53:35|1.7495
10:53:35|1.7495
10:53:36|1.7499
10:53:38|1.7499
10:53:39|1.7499
10:53:39|1.7492
10:53:41|1.7492
10:53:41|1.7493
10:53:43|1.7494
10:53:44|1.7494
10:53:45|1.7494
10:53:46|1.7494
10:53:47|1.7494
10:53:49|1.7494
10:53:49|1.7494
10:53:50|1.7492
10:53:51|1.7492
10:53:52|1.749
10:53:54|1.749
10:53:54|1.7489
10:53:55|1.7489
10:53:56|1.7489
10:53:57|1.7489
10:53:58|1.7486
10:54:00|1.7487
10:54:00|1.749
10:54:01|1.7487
10:54:03|1.7488
10:54:03|1.7488
10:54:04|1.749
10:54:05|1.7492
10:54:06|1.7493
10:54:07|1.7493
10:54:08|1.7485
10:54:10|1.7487
10:54:12|1.7477
10:54:12|1.7485
10:54:14|1.7482
10:54:15|1.7482
10:54:16|1.7478
10:54:17|1.7485
10:54:18|1.7485
10:54:19|1.7481
10:54:20|1.7481
10:54:21|1.7489
10:54:22|1.7487
10:54:23|1.7487
10:54:24|1.7485
10:54:25|1.7485
10:54:26|1.7485
10:54:27|1.7485
10:54:28|1.7485
10:54:29|1.7485
10:54:30|1.7481
10:54:31|1.7484
10:54:32|1.7483
10:54:33|1.7483
10:54:34|1.7483
10:54:35|1.7483
10:54:36|1.7483
10:54:37|1.7483
10:54:38|1.7483
10:54:39|1.7483
10:54:41|1.7487
10:54:41|1.749
10:54:42|1.749
10:54:43|1.749
10:54:44|1.7494
10:54:45|1.7494
10:54:46|1.7494
10:54:48|1.7494
10:54:48|1.7497
10:54:49|1.7497
10:54:51|1.7504
10:54:51|1.7505
10:54:52|1.75
10:54:53|1.75
10:54:55|1.75
10:54:55|1.75
10:54:56|1.75
10:54:57|1.75
10:54:58|1.7498
10:55:00|1.75
10:55:01|1.7507
10:55:02|1.7507
10:55:03|1.7504
10:55:04|1.7511
10:55:04|1.7511
10:55:06|1.7526
10:55:06|1.7528
10:55:07|1.7528
10:55:09|1.7528
10:55:10|1.7528
10:55:11|1.7528
10:55:13|1.7528
10:55:14|1.7528
10:55:15|1.7528
10:55:15|1.7528
10:55:16|1.7523
10:55:18|1.7521
10:55:18|1.7512
10:55:19|1.7517
10:55:20|1.7517
10:55:22|1.7517
10:55:22|1.7517
10:55:24|1.7517
10:55:25|1.7517
10:55:25|1.7517
10:55:27|1.7517
10:55:27|1.7521
10:55:29|1.7525
10:55:30|1.7519
10:55:30|1.7519
10:55:32|1.7519
10:55:34|1.7525
10:55:34|1.7519
10:55:36|1.7519
10:55:37|1.7519
10:55:38|1.7518
10:55:39|1.7518
10:55:39|1.7518
10:55:41|1.7518
10:55:42|1.7518
10:55:43|1.7518
10:55:44|1.7518
10:55:45|1.7507
10:55:46|1.7505
10:55:47|1.7503
10:55:48|1.7503
10:55:49|1.7506
10:55:50|1.7506
10:55:51|1.7506
10:55:52|1.7506
10:55:53|1.7505
10:55:54|1.7505
10:55:55|1.7505
10:55:56|1.7505
10:55:57|1.7528
10:55:58|1.754
10:55:59|1.7544
10:56:00|1.7541
10:56:01|1.7541
10:56:02|1.7547
10:56:03|1.7547
10:56:04|1.7547
10:56:05|1.7546
10:56:06|1.7546
10:56:07|1.7546
10:56:08|1.7546
10:56:09|1.7546
10:56:10|1.7539
10:56:11|1.7539
10:56:12|1.7546
10:56:14|1.755
10:56:15|1.7545
10:56:16|1.7547
10:56:18|1.7546
10:56:19|1.7546
10:56:20|1.7559
10:56:20|1.7559
10:56:22|1.7559
10:56:22|1.7559
10:56:24|1.7559
10:56:24|1.7559
10:56:26|1.7557
10:56:27|1.7557
10:56:28|1.7546
10:56:29|1.7546
10:56:30|1.7543
10:56:30|1.7541
10:56:32|1.7541
10:56:33|1.7534
10:56:34|1.7534
10:56:35|1.7534
10:56:36|1.7534
10:56:37|1.7534
10:56:38|1.7534
10:56:39|1.7534
10:56:40|1.7538
10:56:41|1.7544
10:56:42|1.7544
10:56:43|1.7544
10:56:44|1.7544
10:56:45|1.7538
10:56:46|1.7537
10:56:47|1.7537
10:56:48|1.7537
10:56:49|1.7541
10:56:50|1.7541
10:56:51|1.754
10:56:52|1.754
10:56:53|1.754
10:56:54|1.754
10:56:55|1.754
10:56:56|1.754
10:56:57|1.754
10:56:58|1.754
10:56:59|1.754
10:57:00|1.754
10:57:01|1.754
10:57:02|1.754
10:57:03|1.754
10:57:04|1.754
10:57:05|1.7536
10:57:06|1.7536
10:57:07|1.7536
10:57:08|1.7536
10:57:09|1.7536
10:57:10|1.7536
10:57:11|1.7536
10:57:12|1.7534
10:57:13|1.7538
10:57:14|1.7538
10:57:15|1.7538
10:57:16|1.7536
10:57:17|1.7536
10:57:18|1.7537
10:57:19|1.7537
10:57:20|1.7535
10:57:21|1.7535
10:57:22|1.7535
10:57:23|1.7535
10:57:25|1.7533
10:57:26|1.7536
10:57:27|1.7549
10:57:27|1.7549
10:57:29|1.754
10:57:30|1.754
10:57:31|1.754
10:57:32|1.754
10:57:33|1.754
10:57:34|1.7536
10:57:34|1.7536
10:57:36|1.7536
10:57:36|1.7536
10:57:38|1.7539
10:57:39|1.7552
10:57:40|1.755
10:57:41|1.7553
10:57:42|1.7554
10:57:42|1.7554
10:57:44|1.7547
10:57:45|1.7547
10:57:46|1.7543
10:57:46|1.7546
10:57:48|1.7546
10:57:49|1.7546
10:57:50|1.7546
10:57:50|1.7546
10:57:52|1.7536
10:57:53|1.7535
10:57:54|1.7535
10:57:55|1.7535
10:57:56|1.7534
10:57:56|1.7534
10:57:57|1.7534
10:57:59|1.7534
10:58:00|1.7536
10:58:01|1.7536
10:58:02|1.7535
10:58:02|1.7535
10:58:04|1.7536
10:58:05|1.7536
10:58:05|1.7536
10:58:06|1.7536
10:58:07|1.7536
10:58:09|1.7536
10:58:09|1.7536
10:58:11|1.7537
10:58:11|1.7532
10:58:13|1.7532
10:58:13|1.753
10:58:16|1.753
10:58:17|1.753
10:58:18|1.753
10:58:19|1.753
10:58:20|1.753
10:58:21|1.753
10:58:22|1.753
10:58:23|1.7528
10:58:24|1.7528
10:58:25|1.7526
10:58:26|1.7526
10:58:27|1.7526
10:58:28|1.7526
10:58:30|1.7526
10:58:30|1.7526
10:58:32|1.7526
10:58:33|1.7526
10:58:33|1.7526
10:58:34|1.7526
10:58:35|1.7527
10:58:36|1.7527
10:58:37|1.7527
10:58:38|1.7527
10:58:39|1.7526
10:58:41|1.7526
10:58:41|1.7518
10:58:42|1.7518
10:58:43|1.7518
10:58:45|1.7518
10:58:45|1.7525
10:58:46|1.7533
10:58:47|1.7533
10:58:48|1.7533
10:58:49|1.7527
10:58:50|1.7527
10:58:51|1.7527
10:58:52|1.7527
10:58:53|1.7525
10:58:54|1.7559
10:58:56|1.7551
10:58:56|1.7546
10:58:57|1.7545
10:58:58|1.7545
10:58:59|1.7545
10:59:00|1.7543
10:59:01|1.7541
10:59:02|1.7543
10:59:03|1.7544
10:59:05|1.7544
10:59:05|1.7544
10:59:06|1.7544
10:59:07|1.7544
10:59:08|1.7544
10:59:09|1.7549
10:59:10|1.7549
10:59:11|1.7547
10:59:12|1.7547
10:59:13|1.7546
10:59:15|1.7546
10:59:16|1.7546
10:59:17|1.7546
10:59:19|1.755
10:59:20|1.755
10:59:20|1.755
10:59:21|1.7553
10:59:23|1.755
10:59:24|1.7549
10:59:25|1.7549
10:59:26|1.7548
10:59:27|1.7548
10:59:29|1.7545
10:59:29|1.7545
10:59:31|1.7548
10:59:31|1.7546
10:59:33|1.7545
10:59:34|1.7545
10:59:35|1.755
10:59:36|1.7548
10:59:37|1.7545
10:59:39|1.7545
10:59:40|1.7545
10:59:40|1.755
10:59:42|1.755
10:59:42|1.7543
10:59:43|1.7546
10:59:45|1.7543
10:59:45|1.7543
10:59:46|1.7543
10:59:47|1.7544
10:59:49|1.7544
10:59:49|1.7544
10:59:51|1.7543
10:59:51|1.7543
10:59:52|1.7543
10:59:53|1.7543
10:59:55|1.7543
10:59:56|1.7543
10:59:57|1.7549
10:59:58|1.7553
10:59:59|1.7552
11:00:00|1.7552
11:00:01|1.7546
11:00:01|1.7552
11:00:02|1.7552
11:00:04|1.7558
11:00:05|1.7558
11:00:06|1.7558
11:00:07|1.7558
11:00:08|1.7558
11:00:09|1.7562
11:00:10|1.7565
11:00:11|1.757
11:00:12|1.7565
11:00:13|1.7564
11:00:14|1.7564
11:00:15|1.7564
11:00:17|1.7574
11:00:18|1.7571
11:00:18|1.7567
11:00:20|1.7567
11:00:21|1.7567
11:00:21|1.7567
11:00:22|1.7567
11:00:24|1.7568
11:00:25|1.7564
11:00:26|1.7564
11:00:27|1.7563
11:00:29|1.7563
11:00:30|1.7563
11:00:31|1.7562
11:00:31|1.7562
11:00:33|1.7563
11:00:33|1.756
11:00:35|1.756
11:00:36|1.756
11:00:36|1.7564
11:00:38|1.7564
11:00:39|1.7564
11:00:40|1.7563
11:00:41|1.7563
11:00:42|1.7563
11:00:43|1.7563
11:00:44|1.7563
11:00:45|1.7563
11:00:46|1.7563
11:00:47|1.7563
11:00:48|1.7564
11:00:49|1.7563
11:00:50|1.7563
11:00:51|1.756
11:00:52|1.756
11:00:53|1.7564
11:00:54|1.7564
11:00:55|1.7564
11:00:56|1.7564
11:00:57|1.7565
11:00:58|1.7565
11:00:59|1.7565
11:01:00|1.7565
11:01:01|1.7565
11:01:02|1.7566
11:01:03|1.7572
11:01:04|1.7572
11:01:06|1.7572
11:01:06|1.757
11:01:08|1.7571
11:01:08|1.7575
11:01:09|1.7578
11:01:10|1.7579
11:01:12|1.7577
11:01:13|1.7577
11:01:14|1.7552
11:01:15|1.7552
11:01:15|1.7552
11:01:17|1.7552
11:01:19|1.7569
11:01:20|1.7569
11:01:21|1.7569
11:01:22|1.7571
11:01:23|1.7571
11:01:24|1.7571
11:01:25|1.7566
11:01:26|1.7561
11:01:27|1.7563
11:01:28|1.7561
11:01:29|1.7569
11:01:30|1.7568
11:01:32|1.7568
11:01:32|1.7567
11:01:34|1.7567
11:01:34|1.7567
11:01:36|1.7567
11:01:37|1.7568
11:01:37|1.7569
11:01:38|1.7569
11:01:39|1.7569
11:01:41|1.757
11:01:41|1.757
11:01:42|1.757
11:01:43|1.7571
11:01:44|1.7571
11:01:46|1.7571
11:01:47|1.7571
11:01:48|1.7571
11:01:48|1.7581
11:01:50|1.7581
11:01:51|1.7581
11:01:51|1.7581
11:01:52|1.7584
11:01:54|1.7583
11:01:55|1.7585
11:01:56|1.7585
11:01:57|1.7585
11:01:58|1.7586
11:01:59|1.7586
11:02:00|1.7587
11:02:01|1.7579
11:02:02|1.7563
11:02:04|1.7567
11:02:04|1.7557
11:02:05|1.755
11:02:06|1.755
11:02:07|1.755
11:02:08|1.755
11:02:09|1.755
11:02:10|1.7552
11:02:11|1.7551
11:02:12|1.7553
11:02:13|1.7553
11:02:15|1.7553
11:02:15|1.755
11:02:16|1.755
11:02:18|1.7538
11:02:18|1.7535
11:02:20|1.7539
11:02:21|1.7539
11:02:22|1.7537
11:02:23|1.7541
11:02:24|1.7533
11:02:24|1.7539
11:02:26|1.7538
11:02:26|1.7538
11:02:27|1.7541
11:02:29|1.7547
11:02:30|1.7547
11:02:31|1.7547
11:02:32|1.7547
11:02:33|1.7547
11:02:34|1.7542
11:02:35|1.7542
11:02:37|1.7542
11:02:37|1.7554
11:02:38|1.7556
11:02:39|1.7553
11:02:41|1.7553
11:02:41|1.7547
11:02:42|1.7549
11:02:43|1.7549
11:02:44|1.7549
11:02:47|1.7549
11:02:47|1.7549
11:02:48|1.7553
11:02:50|1.7546
11:02:50|1.7546
11:02:51|1.7546
11:02:52|1.7552
11:02:54|1.7552
11:02:54|1.7552
11:02:55|1.7548
11:02:56|1.7542
11:02:58|1.7544
11:02:58|1.7544
11:03:00|1.7544
11:03:00|1.7544
11:03:01|1.7544
11:03:02|1.7546
11:03:04|1.7556
11:03:04|1.7555
11:03:05|1.7555
11:03:07|1.7555
11:03:07|1.7553
11:03:09|1.7553
11:03:09|1.7553
11:03:11|1.7553
11:03:12|1.7553
11:03:12|1.7553
11:03:14|1.755
11:03:15|1.7554
11:03:16|1.7552
11:03:17|1.7545
11:03:18|1.7557
11:03:20|1.7566
11:03:22|1.7566
11:03:22|1.7566
11:03:23|1.7566
11:03:24|1.7565
11:03:26|1.7565
11:03:27|1.7565
11:03:29|1.7565
11:03:29|1.7565
11:03:30|1.7565
11:03:31|1.7565
11:03:32|1.7584
11:03:33|1.7583
11:03:35|1.7583
11:03:35|1.7583
11:03:36|1.7579
11:03:38|1.7579
11:03:38|1.758
11:03:39|1.7574
11:03:41|1.7574
11:03:42|1.7578
11:03:42|1.7581
11:03:44|1.7581
11:03:45|1.7581
11:03:46|1.7575
11:03:47|1.7575
11:03:48|1.7576
11:03:49|1.7576
11:03:50|1.758
11:03:51|1.7575
11:03:52|1.7579
11:03:53|1.7579
11:03:54|1.7576
11:03:55|1.757
11:03:56|1.7573
11:03:57|1.7573
11:03:58|1.7573
11:03:59|1.7573
11:04:00|1.7576
11:04:01|1.7576
11:04:02|1.7572
11:04:03|1.7572
11:04:04|1.7573
11:04:06|1.7578
11:04:06|1.7578
11:04:07|1.7578
11:04:08|1.758
11:04:09|1.758
11:04:10|1.758
11:04:11|1.758
11:04:12|1.7578
11:04:13|1.7574
11:04:14|1.7574
11:04:15|1.7574
11:04:16|1.7581
11:04:17|1.7581
11:04:18|1.7577
11:04:19|1.7579
11:04:21|1.7579
11:04:22|1.758
11:04:23|1.758
11:04:24|1.758
11:04:25|1.7579
11:04:27|1.7579
11:04:28|1.7575
11:04:29|1.758
11:04:30|1.758
11:04:32|1.7587
11:04:33|1.7584
11:04:33|1.7584
11:04:34|1.7588
11:04:35|1.7588
11:04:36|1.7589
11:04:37|1.7589
11:04:39|1.7587
11:04:39|1.7587
11:04:41|1.7585
11:04:41|1.7585
11:04:42|1.7583
11:04:43|1.758
11:04:45|1.7584
11:04:46|1.7584
11:04:47|1.7585
11:04:48|1.7585
11:04:49|1.7585
11:04:50|1.7581
11:04:51|1.7581
11:04:52|1.7583
11:04:53|1.7588
11:04:54|1.7588
11:04:55|1.7588
11:04:56|1.7588
11:04:57|1.7588
11:04:58|1.7581
11:04:59|1.7585
11:05:00|1.7585
11:05:01|1.7583
11:05:02|1.7583
11:05:03|1.7583
11:05:04|1.7587
11:05:05|1.7587
11:05:06|1.7579
11:05:07|1.7562
11:05:08|1.755
11:05:09|1.755
11:05:10|1.7544
11:05:11|1.7543
11:05:12|1.7543
11:05:13|1.7543
11:05:14|1.7543
11:05:15|1.7543
11:05:16|1.754
11:05:17|1.754
11:05:18|1.7539
11:05:19|1.7539
11:05:20|1.7545
11:05:22|1.7544
11:05:23|1.7544
11:05:25|1.756
11:05:25|1.7559
11:05:27|1.7559
11:05:27|1.7559
11:05:28|1.7578
11:05:30|1.7578
11:05:31|1.7578
11:05:32|1.7581
11:05:33|1.7581
11:05:34|1.7583
11:05:35|1.7583
11:05:36|1.7583
11:05:37|1.7584
11:05:38|1.7584
11:05:39|1.7583
11:05:40|1.7583
11:05:41|1.7583
11:05:42|1.7583
11:05:43|1.7583
11:05:44|1.7583
11:05:45|1.7588
11:05:47|1.7582
11:05:47|1.7582
11:05:48|1.7582
11:05:49|1.7586
11:05:51|1.7592
11:05:52|1.7584
11:05:52|1.7584
11:05:54|1.7581
11:05:55|1.7579
11:05:56|1.7577
11:05:56|1.7582
11:05:58|1.7582
11:05:58|1.7582
11:06:00|1.7582
11:06:00|1.7575
11:06:01|1.7572
11:06:02|1.7572
11:06:04|1.7572
11:06:04|1.7572
11:06:05|1.7573
11:06:06|1.7573
11:06:07|1.7573
11:06:09|1.7573
11:06:09|1.7565
11:06:11|1.7559
11:06:11|1.7559
11:06:13|1.7559
11:06:13|1.7559
11:06:14|1.7559
11:06:15|1.7559
11:06:17|1.7553
11:06:18|1.7553
11:06:19|1.7553
11:06:20|1.7553
11:06:21|1.7558
11:06:21|1.7558
11:06:23|1.7555
11:06:24|1.7555
11:06:25|1.755
11:06:26|1.7549
11:06:28|1.7549
11:06:28|1.7549
11:06:30|1.7548
11:06:30|1.7548
11:06:31|1.7549
11:06:33|1.7548
11:06:34|1.7549
11:06:35|1.7549
11:06:36|1.7549
11:06:37|1.7547
11:06:38|1.7547
11:06:40|1.7547
11:06:40|1.7547
11:06:41|1.7545
11:06:42|1.7545
11:06:43|1.7545
11:06:44|1.7547
11:06:45|1.7547
11:06:46|1.7547
11:06:47|1.7553
11:06:49|1.7549
11:06:49|1.7549
11:06:50|1.7548
11:06:52|1.7548
11:06:53|1.7548
11:06:53|1.7548
11:06:54|1.7548
11:06:55|1.7548
11:06:56|1.7548
11:06:57|1.7548
11:06:58|1.7548
11:06:59|1.7548
11:07:00|1.7548
11:07:01|1.7546
11:07:03|1.7543
11:07:04|1.7543
11:07:04|1.7543
11:07:05|1.7547
11:07:07|1.7542
11:07:08|1.7544
11:07:09|1.7549
11:07:10|1.7555
11:07:10|1.7555
11:07:12|1.7555
11:07:13|1.755
11:07:14|1.755
11:07:14|1.755
11:07:15|1.755
11:07:17|1.755
11:07:18|1.755
11:07:19|1.7553
11:07:20|1.7553
11:07:21|1.7541
11:07:21|1.7541
11:07:22|1.7542
11:07:24|1.7542
11:07:25|1.7542
11:07:26|1.754
11:07:27|1.7541
11:07:28|1.7543
11:07:29|1.7544
11:07:30|1.7542
11:07:31|1.7542
11:07:32|1.7546
11:07:32|1.7548
11:07:33|1.7546
11:07:34|1.7546
11:07:36|1.7546
11:07:38|1.7546
11:07:38|1.7546
11:07:40|1.7546
11:07:40|1.7546
11:07:41|1.7546
11:07:43|1.7546
11:07:44|1.7546
11:07:44|1.755
11:07:46|1.755
11:07:46|1.7553
11:07:48|1.7553
11:07:49|1.7552
11:07:50|1.7552
11:07:51|1.7552
11:07:52|1.7557
11:07:53|1.7558
11:07:54|1.7556
11:07:55|1.7556
11:07:56|1.7558
11:07:57|1.7558
11:07:58|1.7558
11:07:59|1.7558
11:08:00|1.7566
11:08:01|1.7567
11:08:02|1.7564
11:08:03|1.7577
11:08:04|1.758
11:08:05|1.7584
11:08:06|1.7584
11:08:07|1.7584
11:08:08|1.7584
11:08:09|1.7583
11:08:10|1.7571
11:08:11|1.7575
11:08:12|1.7572
11:08:13|1.7576
11:08:14|1.7576
11:08:15|1.7576
11:08:16|1.7576
11:08:17|1.7569
11:08:18|1.758
11:08:20|1.7584
11:08:20|1.7585
11:08:21|1.7585
11:08:22|1.7585
11:08:24|1.7585
11:08:26|1.7585
11:08:27|1.7589
11:08:28|1.7589
11:08:28|1.7589
11:08:30|1.7589
11:08:31|1.7588
11:08:32|1.7588
11:08:33|1.7588
11:08:34|1.7588
11:08:35|1.7588
11:08:36|1.7587
11:08:37|1.7592
11:08:38|1.7592
11:08:39|1.7592
11:08:40|1.759
11:08:41|1.759
11:08:42|1.7589
11:08:44|1.7591
11:08:44|1.759
11:08:46|1.759
11:08:47|1.7595
11:08:48|1.7593
11:08:49|1.7597
11:08:50|1.7593
11:08:51|1.7593
11:08:52|1.7593
11:08:53|1.7593
11:08:54|1.7593
11:08:55|1.7595
11:08:56|1.7595
11:08:58|1.7595
11:08:59|1.7592
11:09:00|1.7589
11:09:01|1.7589
11:09:02|1.7589
11:09:02|1.7588
11:09:03|1.7588
11:09:05|1.7585
11:09:05|1.7584
11:09:06|1.7581
11:09:08|1.7581
11:09:09|1.7581
11:09:10|1.7581
11:09:10|1.7575
11:09:12|1.7575
11:09:13|1.7575
11:09:14|1.7575
11:09:15|1.7575
11:09:16|1.7568
11:09:17|1.7568
11:09:18|1.7568
11:09:19|1.7579
11:09:20|1.7579
11:09:21|1.7579
11:09:22|1.7585
11:09:23|1.7586
11:09:24|1.7592
11:09:25|1.7592
11:09:27|1.7592
11:09:28|1.7592
11:09:28|1.7592
11:09:30|1.7592
11:09:31|1.7592
11:09:31|1.7592
11:09:33|1.759
11:09:33|1.759
11:09:35|1.759
11:09:36|1.7592
11:09:37|1.7592
11:09:38|1.7589
11:09:39|1.7589
11:09:40|1.7589
11:09:41|1.7596
11:09:42|1.76
11:09:43|1.7592
11:09:44|1.7594
11:09:45|1.76
11:09:46|1.76
11:09:47|1.7599
11:09:48|1.7596
11:09:49|1.7595
11:09:50|1.76
11:09:52|1.76
11:09:53|1.7597
11:09:54|1.7596
11:09:55|1.7599
11:09:55|1.7598
11:09:56|1.7594
11:09:57|1.7591
11:09:59|1.7583
11:09:59|1.7583
11:10:00|1.7587
11:10:02|1.7587
11:10:02|1.7583
11:10:03|1.7571
11:10:05|1.7569
11:10:06|1.7564
11:10:06|1.755
11:10:07|1.7554
11:10:08|1.7554
11:10:10|1.7548
11:10:11|1.7548
11:10:11|1.7555
11:10:12|1.7555
11:10:13|1.7562
11:10:14|1.7562
11:10:15|1.7562
11:10:16|1.7562
11:10:17|1.756
11:10:19|1.7562
11:10:19|1.7564
11:10:21|1.757
11:10:22|1.757
11:10:22|1.757
11:10:24|1.7567
11:10:25|1.7567
11:10:27|1.7565
11:10:27|1.756
11:10:29|1.7578
11:10:30|1.7574
11:10:31|1.7579
11:10:32|1.758
11:10:33|1.758
11:10:34|1.758
11:10:35|1.758
11:10:37|1.758
11:10:37|1.758
11:10:38|1.7578
11:10:40|1.7578
11:10:40|1.7578
11:10:42|1.758
11:10:42|1.758
11:10:43|1.758
11:10:44|1.7577
11:10:45|1.7577
11:10:46|1.7577
11:10:47|1.7577
11:10:48|1.7577
11:10:49|1.7576
11:10:51|1.7576
11:10:52|1.7576
11:10:52|1.7576
11:10:54|1.7571
11:10:54|1.7571
11:10:55|1.7571
11:10:56|1.7576
11:10:57|1.7575
11:10:59|1.7574
11:11:00|1.7576
11:11:01|1.7577
11:11:02|1.7559
11:11:03|1.7563
11:11:04|1.7564
11:11:04|1.7553
11:11:06|1.7547
11:11:07|1.7547
11:11:08|1.7547
11:11:08|1.7548
11:11:10|1.7552
11:11:10|1.7552
11:11:12|1.7545
11:11:13|1.7544
11:11:14|1.7552
11:11:15|1.7552
11:11:16|1.7556
11:11:18|1.7556
11:11:18|1.7556
11:11:19|1.7556
11:11:20|1.7556
11:11:21|1.7559
11:11:23|1.7559
11:11:23|1.7559
11:11:24|1.7563
11:11:25|1.7563
11:11:27|1.756
11:11:29|1.756
11:11:29|1.7559
11:11:31|1.7567
11:11:31|1.7561
11:11:32|1.7561
11:11:34|1.7561
11:11:35|1.7561
11:11:36|1.7561
11:11:36|1.7561
11:11:38|1.7561
11:11:39|1.7561
11:11:40|1.7561
11:11:41|1.7561
11:11:42|1.7561
11:11:43|1.756
11:11:44|1.7556
11:11:45|1.7556
11:11:46|1.7556
11:11:47|1.7551
11:11:49|1.7553
11:11:49|1.7553
11:11:50|1.7553
11:11:51|1.755
11:11:53|1.755
11:11:53|1.7553
11:11:54|1.7554
11:11:55|1.7554
11:11:56|1.7554
11:11:57|1.7554
11:11:59|1.7554
11:11:59|1.7554
11:12:00|1.7554
11:12:01|1.7554
11:12:02|1.755
11:12:03|1.755
11:12:04|1.7561
11:12:05|1.7561
11:12:06|1.7561
11:12:07|1.7561
11:12:08|1.7558
11:12:09|1.7558
11:12:10|1.7558
11:12:11|1.7558
11:12:12|1.7558
11:12:13|1.7558
11:12:14|1.7558
11:12:16|1.7558
11:12:17|1.7558
11:12:18|1.7559
11:12:19|1.7559
11:12:20|1.7559
11:12:21|1.7566
11:12:23|1.7566
11:12:24|1.7566
11:12:24|1.7566
11:12:26|1.7566
11:12:28|1.7566
11:12:30|1.7566
11:12:31|1.7566
11:12:32|1.7566
11:12:33|1.7568
11:12:33|1.7568
11:12:34|1.7567
11:12:36|1.7567
11:12:36|1.7568
11:12:38|1.7567
11:12:39|1.7567
11:12:40|1.7567
11:12:41|1.7567
11:12:42|1.7567
11:12:43|1.7567
11:12:44|1.7567
11:12:45|1.7567
11:12:46|1.7567
11:12:47|1.7564
11:12:48|1.7571
11:12:49|1.7569
11:12:50|1.7563
11:12:51|1.7563
11:12:52|1.7572
11:12:53|1.7571
11:12:54|1.7571
11:12:55|1.7571
11:12:56|1.7571
11:12:57|1.7571
11:12:58|1.7571
11:12:59|1.7571
11:13:00|1.7571
11:13:01|1.7571
11:13:02|1.7571
11:13:03|1.7571
11:13:04|1.7571
11:13:05|1.7571
11:13:06|1.7563
11:13:07|1.7563
11:13:08|1.7558
11:13:09|1.7558
11:13:10|1.7552
11:13:11|1.755
11:13:12|1.7546
11:13:13|1.7546
11:13:14|1.7551
11:13:15|1.7551
11:13:16|1.7551
11:13:17|1.7551
11:13:18|1.7561
11:13:19|1.7561
11:13:20|1.7561
11:13:21|1.7561
11:13:22|1.7563
11:13:23|1.7567
11:13:24|1.7567
11:13:25|1.7565
11:13:26|1.7565
11:13:27|1.7565
11:13:28|1.7564
11:13:29|1.7564
11:13:30|1.7564
11:13:31|1.7564
11:13:33|1.7564
11:13:34|1.7568
11:13:35|1.7559
11:13:36|1.7565
11:13:38|1.756
11:13:38|1.7559
11:13:40|1.7542
11:13:40|1.754
11:13:42|1.7544
11:13:43|1.7544
11:13:44|1.7544
11:13:45|1.7546
11:13:46|1.755
11:13:47|1.755
11:13:48|1.7545
11:13:49|1.7552
11:13:50|1.7552
11:13:51|1.755
11:13:52|1.755
11:13:53|1.755
11:13:54|1.7549
11:13:55|1.7548
11:13:56|1.7548
11:13:57|1.7548
11:13:58|1.7548
11:14:01|1.7544
11:14:01|1.7543
11:14:02|1.7541
11:14:03|1.7541
11:14:05|1.7541
11:14:06|1.7541
11:14:06|1.7541
11:14:07|1.7543
11:14:08|1.7543
11:14:10|1.7544
11:14:10|1.7544
11:14:12|1.7544
11:14:13|1.7543
11:14:13|1.7548
11:14:14|1.756
11:14:15|1.7556
11:14:16|1.756
11:14:17|1.7558
11:14:18|1.7558
11:14:19|1.7558
11:14:20|1.7558
11:14:21|1.7558
11:14:22|1.756
11:14:24|1.7563
11:14:24|1.7563
11:14:25|1.7565
11:14:26|1.7564
11:14:27|1.7563
11:14:28|1.7563
11:14:30|1.7566
11:14:31|1.7568
11:14:33|1.7568
11:14:35|1.7568
11:14:36|1.7568
11:14:36|1.7571
11:14:37|1.7571
11:14:39|1.7567
11:14:40|1.7567
11:14:41|1.7567
11:14:42|1.7566
11:14:42|1.7566
11:14:44|1.7566
11:14:44|1.7566
11:14:45|1.7566
11:14:48|1.757
11:14:48|1.7563
11:14:49|1.7566
11:14:50|1.7566
11:14:52|1.7562
11:14:52|1.7559
11:14:53|1.7564
11:14:54|1.7564
11:14:55|1.7564
11:14:57|1.7564
11:14:58|1.7563
11:14:59|1.7563
11:14:59|1.7563
11:15:01|1.7563
11:15:02|1.756
11:15:03|1.7561
11:15:04|1.7556
11:15:05|1.7556
11:15:06|1.7558
11:15:07|1.7558
11:15:08|1.7558
11:15:10|1.7558
11:15:10|1.7558
11:15:12|1.7568
11:15:12|1.7568
11:15:13|1.7567
11:15:14|1.7567
11:15:16|1.7567
11:15:16|1.7567
11:15:17|1.7567
11:15:18|1.7567
11:15:19|1.7567
11:15:20|1.7567
11:15:21|1.7567
11:15:22|1.7567
11:15:24|1.7565
11:15:24|1.7565
11:15:25|1.7564
11:15:26|1.7564
11:15:28|1.7564
11:15:28|1.7564
11:15:30|1.7564
11:15:31|1.7564
11:15:32|1.7565
11:15:33|1.7569
11:15:35|1.7569
11:15:35|1.7569
11:15:36|1.7571
11:15:37|1.7569
11:15:39|1.7564
11:15:39|1.7564
11:15:40|1.7564
11:15:42|1.7564
11:15:42|1.7564
11:15:44|1.7564
11:15:44|1.7564
11:15:46|1.7566
11:15:47|1.7566
11:15:47|1.7566
11:15:48|1.7566
11:15:49|1.7564
11:15:51|1.7564
11:15:52|1.7559
11:15:52|1.7565
11:15:53|1.7565
11:15:55|1.7565
11:15:56|1.7565
11:15:56|1.7565
11:15:57|1.7568
11:15:58|1.7568
11:15:59|1.7568
11:16:01|1.7562
11:16:01|1.7563
11:16:03|1.7563
11:16:04|1.7563
11:16:05|1.7563
11:16:06|1.756
11:16:07|1.756
11:16:07|1.7564
11:16:08|1.7564
11:16:10|1.7565
11:16:11|1.7565
11:16:12|1.7565
11:16:13|1.7565
11:16:14|1.7564
11:16:15|1.7564
11:16:15|1.7568
11:16:17|1.7567
11:16:18|1.7567
11:16:19|1.7567
11:16:20|1.756
11:16:20|1.7567
11:16:22|1.7567
11:16:23|1.7566
11:16:24|1.7567
11:16:25|1.7567
11:16:26|1.7567
11:16:27|1.7567
11:16:28|1.7568
11:16:29|1.7568
11:16:30|1.7565
11:16:31|1.7565
11:16:32|1.756
11:16:34|1.7558
11:16:34|1.7558
11:16:36|1.7565
11:16:36|1.7559
11:16:38|1.7561
11:16:39|1.7556
11:16:40|1.7562
11:16:40|1.7562
11:16:42|1.7562
11:16:43|1.7562
11:16:43|1.7563
11:16:45|1.7563
11:16:46|1.7563
11:16:47|1.7563
11:16:48|1.7563
11:16:49|1.7559
11:16:51|1.7559
11:16:52|1.7559
11:16:53|1.7559
11:16:53|1.7559
11:16:55|1.7554
11:16:55|1.7561
11:16:56|1.7561
11:16:58|1.755
11:16:58|1.755
11:16:59|1.7556
11:17:00|1.7551
11:17:02|1.7553
11:17:02|1.7555
11:17:03|1.7554
11:17:05|1.7557
11:17:06|1.7557
11:17:07|1.7557
11:17:08|1.755
11:17:09|1.755
11:17:10|1.755
11:17:10|1.755
11:17:12|1.7551
11:17:13|1.7551
11:17:14|1.755
11:17:15|1.755
11:17:16|1.755
11:17:17|1.7549
11:17:18|1.7551
11:17:19|1.7551
11:17:20|1.7549
11:17:21|1.7549
11:17:22|1.7549
11:17:23|1.7547
11:17:24|1.7547
11:17:25|1.7547
11:17:26|1.7547
11:17:27|1.7547
11:17:28|1.7547
11:17:29|1.7543
11:17:30|1.7543
11:17:31|1.7543
11:17:33|1.7536
11:17:34|1.7536
11:17:35|1.7544
11:17:36|1.7548
11:17:37|1.7545
11:17:38|1.7545
11:17:38|1.7545
11:17:40|1.7541
11:17:41|1.7536
11:17:42|1.7544
11:17:42|1.7547
11:17:43|1.7545
11:17:45|1.7537
11:17:46|1.7537
11:17:47|1.7537
11:17:48|1.7539
11:17:48|1.7536
11:17:49|1.7536
11:17:51|1.7536
11:17:51|1.7536
11:17:53|1.7537
11:17:54|1.7537
11:17:55|1.7533
11:17:56|1.754
11:17:57|1.754
11:17:58|1.7535
11:17:59|1.7535
11:18:00|1.7541
11:18:01|1.754
11:18:02|1.754
11:18:03|1.754
11:18:04|1.754
11:18:05|1.754
11:18:06|1.754
11:18:07|1.7545
11:18:08|1.7543
11:18:10|1.7547
11:18:10|1.7547
11:18:11|1.7547
11:18:13|1.7547
11:18:13|1.7541
11:18:14|1.7541
11:18:15|1.7541
11:18:16|1.7541
11:18:17|1.7541
11:18:18|1.7541
11:18:19|1.7541
11:18:20|1.7541
11:18:21|1.7543
11:18:22|1.7543
11:18:23|1.755
11:18:24|1.7553
11:18:26|1.7553
11:18:26|1.7556
11:18:27|1.7556
11:18:29|1.7563
11:18:29|1.7561
11:18:31|1.756
11:18:31|1.756
11:18:32|1.756
11:18:35|1.7568
11:18:36|1.7576
11:18:36|1.7576
11:18:39|1.7575
11:18:39|1.7579
11:18:40|1.7579
11:18:42|1.7576
11:18:42|1.7576
11:18:43|1.7576
11:18:45|1.7579
11:18:46|1.7579
11:18:47|1.7579
11:18:48|1.7579
11:18:49|1.7579
11:18:50|1.7582
11:18:51|1.7579
11:18:51|1.7579
11:18:53|1.757
11:18:53|1.757
11:18:54|1.7569
11:18:56|1.7569
11:18:56|1.7569
11:18:58|1.7565
11:18:58|1.7562
11:19:00|1.7559
11:19:00|1.7559
11:19:02|1.7549
11:19:02|1.7546
11:19:03|1.7546
11:19:05|1.7544
11:19:05|1.7544
11:19:07|1.7544
11:19:08|1.7544
11:19:09|1.7552
11:19:09|1.7552
11:19:11|1.7552
11:19:12|1.7552
11:19:12|1.7552
11:19:14|1.7555
11:19:15|1.755
11:19:15|1.755
11:19:17|1.7553
11:19:18|1.7555
11:19:18|1.7555
11:19:20|1.7555
11:19:21|1.7555
11:19:21|1.7555
11:19:23|1.7555
11:19:23|1.7555
11:19:25|1.7555
11:19:26|1.7551
11:19:26|1.7551
11:19:27|1.7551
11:19:29|1.7543
11:19:30|1.7541
11:19:31|1.7541
11:19:32|1.7541
11:19:33|1.7541
11:19:34|1.7541
11:19:35|1.755
11:19:37|1.755
11:19:37|1.7556
11:19:38|1.7556
11:19:39|1.7555
11:19:41|1.7544
11:19:41|1.7544
11:19:42|1.7543
11:19:43|1.7543
11:19:44|1.7543
11:19:46|1.7545
11:19:47|1.7545
11:19:48|1.7541
11:19:48|1.7541
11:19:50|1.7541
11:19:51|1.7542
11:19:52|1.7542
11:19:53|1.7542
11:19:54|1.7542
11:19:55|1.7542
11:19:55|1.7542
11:19:56|1.7544
11:19:58|1.7544
11:19:59|1.7542
11:20:00|1.7544
11:20:01|1.7541
11:20:02|1.7541
11:20:03|1.7541
11:20:04|1.7541
11:20:05|1.7547
11:20:06|1.755
11:20:08|1.755
11:20:08|1.755
11:20:10|1.755
11:20:11|1.755
11:20:11|1.755
11:20:12|1.755
11:20:13|1.755
11:20:14|1.755
11:20:15|1.7552
11:20:16|1.755
11:20:18|1.755
11:20:18|1.755
11:20:19|1.7564
11:20:21|1.7564
11:20:22|1.756
11:20:23|1.756
11:20:24|1.756
11:20:25|1.756
11:20:26|1.7561
11:20:27|1.7551
11:20:28|1.7551
11:20:29|1.7551
11:20:30|1.7551
11:20:31|1.7542
11:20:32|1.7547
11:20:33|1.7547
11:20:34|1.7547
11:20:35|1.7548
11:20:36|1.7546
11:20:37|1.7546
11:20:38|1.7546
11:20:39|1.7552
11:20:40|1.7552
11:20:41|1.7552
11:20:42|1.7552
11:20:44|1.7552
11:20:44|1.755
11:20:45|1.755
11:20:46|1.755
11:20:47|1.755
11:20:48|1.7553
11:20:50|1.7547
11:20:50|1.7547
11:20:51|1.7547
11:20:53|1.7547
11:20:53|1.7547
11:20:54|1.7548
11:20:55|1.7548
11:20:56|1.7548
11:20:57|1.7548
11:20:58|1.7548
11:20:59|1.7548
11:21:00|1.7548
11:21:01|1.7545
11:21:02|1.7543
11:21:03|1.7545
11:21:04|1.7545
11:21:06|1.7541
11:21:06|1.7542
11:21:08|1.7541
11:21:08|1.7545
11:21:10|1.7545
11:21:10|1.7547
11:21:12|1.7547
11:21:13|1.7547
11:21:13|1.7547
11:21:14|1.7547
11:21:15|1.7547
11:21:17|1.7547
11:21:17|1.7547
11:21:18|1.7547
11:21:19|1.7547
11:21:20|1.7547
11:21:21|1.7555
11:21:23|1.755
11:21:24|1.755
11:21:25|1.755
11:21:26|1.7549
11:21:27|1.7549
11:21:28|1.7549
11:21:29|1.7549
11:21:29|1.7549
11:21:31|1.7549
11:21:31|1.7549
11:21:32|1.7559
11:21:34|1.7559
11:21:35|1.7559
11:21:35|1.7559
11:21:36|1.7557
11:21:38|1.7557
11:21:40|1.7564
11:21:41|1.7567
11:21:41|1.7567
11:21:43|1.7567
11:21:43|1.7567
11:21:44|1.7567
11:21:46|1.7567
11:21:47|1.7567
11:21:48|1.757
11:21:49|1.757
11:21:50|1.757
11:21:51|1.7568
11:21:52|1.7568
11:21:53|1.7566
11:21:54|1.7566
11:21:55|1.7566
11:21:56|1.7566
11:21:57|1.7564
11:21:58|1.7564
11:21:59|1.757
11:22:00|1.7568
11:22:01|1.7568
11:22:02|1.7568
11:22:03|1.7568
11:22:04|1.7568
11:22:05|1.7568
11:22:06|1.7568
11:22:07|1.7568
11:22:08|1.7568
11:22:09|1.7567
11:22:10|1.7567
11:22:11|1.7567
11:22:12|1.7567
11:22:13|1.7567
11:22:14|1.7571
11:22:15|1.7571
11:22:16|1.757
11:22:18|1.7571
11:22:18|1.7571
11:22:19|1.7571
11:22:20|1.7571
11:22:22|1.7569
11:22:22|1.7569
11:22:23|1.757
11:22:25|1.757
11:22:25|1.7568
11:22:27|1.7567
11:22:27|1.7568
11:22:28|1.7568
11:22:30|1.7568
11:22:30|1.7568
11:22:31|1.7568
11:22:32|1.7568
11:22:34|1.7568
11:22:34|1.7568
11:22:36|1.757
11:22:37|1.7568
11:22:39|1.7567
11:22:40|1.7562
11:22:41|1.7558
11:22:42|1.7558
11:22:43|1.7558
11:22:44|1.7564
11:22:45|1.7564
11:22:46|1.7567
11:22:47|1.7567
11:22:48|1.7567
11:22:49|1.7565
11:22:50|1.7573
11:22:51|1.7576
11:22:52|1.7576
11:22:54|1.7576
11:22:54|1.7576
11:22:55|1.7576
11:22:56|1.7573
11:22:57|1.7571
11:22:58|1.7564
11:22:59|1.7564
11:23:00|1.7564
11:23:01|1.7564
11:23:03|1.7567
11:23:03|1.7567
11:23:04|1.7567
11:23:05|1.7567
11:23:06|1.7578
11:23:07|1.7578
11:23:08|1.7578
11:23:09|1.7571
11:23:11|1.7571
11:23:11|1.7571
11:23:12|1.7571
11:23:13|1.7576
11:23:15|1.7575
11:23:15|1.7584
11:23:17|1.7584
11:23:18|1.7585
11:23:19|1.7586
11:23:20|1.7586
11:23:21|1.7586
11:23:22|1.7586
11:23:23|1.7586
11:23:24|1.7585
11:23:25|1.7584
11:23:26|1.7581
11:23:27|1.7581
11:23:28|1.7587
11:23:29|1.7584
11:23:30|1.7584
11:23:31|1.7584
11:23:32|1.7586
11:23:33|1.7586
11:23:34|1.7586
11:23:35|1.7586
11:23:36|1.7595
11:23:37|1.7589
11:23:39|1.7589
11:23:39|1.7589
11:23:42|1.7594
11:23:42|1.7591
11:23:43|1.7593
11:23:45|1.7593
11:23:46|1.7591
11:23:46|1.7591
11:23:47|1.7597
11:23:49|1.7597
11:23:50|1.7597
11:23:50|1.7601
11:23:51|1.7586
11:23:52|1.7586
11:23:53|1.7589
11:23:55|1.7589
11:23:56|1.7589
11:23:56|1.7593
11:23:58|1.7592
11:23:59|1.7595
11:24:00|1.7595
11:24:01|1.7595
11:24:02|1.759
11:24:03|1.759
11:24:04|1.759
11:24:04|1.759
11:24:05|1.7591
11:24:07|1.7591
11:24:08|1.7591
11:24:09|1.7591
11:24:09|1.7592
11:24:11|1.7592
11:24:12|1.759
11:24:13|1.7594
11:24:14|1.7594
11:24:15|1.7594
11:24:15|1.7596
11:24:17|1.7596
11:24:18|1.7585
11:24:19|1.7585
11:24:20|1.7595
11:24:21|1.7595
11:24:22|1.7595
11:24:23|1.7595
11:24:24|1.7589
11:24:25|1.7594
11:24:26|1.7597
11:24:27|1.7591
11:24:28|1.7591
11:24:29|1.7594
11:24:30|1.7594
11:24:31|1.7594
11:24:32|1.7592
11:24:33|1.7594
11:24:34|1.7593
11:24:35|1.7599
11:24:36|1.7608
11:24:37|1.7609
11:24:38|1.761
11:24:39|1.7611
11:24:40|1.7609
11:24:41|1.7609
11:24:43|1.7609
11:24:44|1.7609
11:24:45|1.7616
11:24:45|1.7611
11:24:47|1.7612
11:24:48|1.7614
11:24:49|1.7612
11:24:50|1.7614
11:24:51|1.7612
11:24:51|1.7612
11:24:54|1.7612
11:24:54|1.7612
11:24:56|1.762
11:24:56|1.7611
11:24:57|1.7617
11:24:58|1.7615
11:25:00|1.7615
11:25:00|1.7615
11:25:01|1.7615
11:25:03|1.7615
11:25:04|1.7615
11:25:06|1.7615
11:25:06|1.7612
11:25:07|1.7612
11:25:08|1.7612
11:25:09|1.7621
11:25:10|1.7614
11:25:12|1.7614
11:25:12|1.7614
11:25:13|1.7612
11:25:14|1.7625
11:25:15|1.7617
11:25:16|1.7617
11:25:17|1.7617
11:25:19|1.7613
11:25:19|1.7613
11:25:21|1.761
11:25:21|1.7603
11:25:22|1.7603
11:25:24|1.7606
11:25:24|1.76
11:25:25|1.7599
11:25:27|1.7599
11:25:27|1.7599
11:25:28|1.7599
11:25:30|1.7599
11:25:30|1.7599
11:25:32|1.7604
11:25:32|1.7604
11:25:34|1.7605
11:25:35|1.7605
11:25:36|1.7612
11:25:37|1.7612
11:25:38|1.7617
11:25:38|1.7617
11:25:39|1.7615
11:25:41|1.7612
11:25:42|1.7612
11:25:44|1.7612
11:25:44|1.7612
11:25:45|1.7612
11:25:47|1.7612
11:25:48|1.7612
11:25:48|1.7612
11:25:50|1.7612
11:25:50|1.7612
11:25:51|1.7618
11:25:53|1.7618
11:25:53|1.7618
11:25:54|1.7618
11:25:55|1.7616
11:25:57|1.7616
11:25:57|1.7616
11:25:58|1.7616
11:25:59|1.7613
11:26:00|1.7613
11:26:02|1.7619
11:26:02|1.7617
11:26:03|1.7623
11:26:04|1.7631
11:26:06|1.7619
11:26:06|1.7631
11:26:08|1.7631
11:26:08|1.7631
11:26:10|1.7631
11:26:11|1.7631
11:26:11|1.7631
11:26:12|1.7631
11:26:14|1.7625
11:26:15|1.7621
11:26:15|1.7624
11:26:16|1.7624
11:26:18|1.7623
11:26:19|1.7623
11:26:19|1.7623
11:26:20|1.7622
11:26:22|1.7623
11:26:22|1.762
11:26:23|1.762
11:26:25|1.7622
11:26:26|1.7625
11:26:27|1.7625
11:26:27|1.7625
11:26:28|1.7625
11:26:30|1.7625
11:26:30|1.7626
11:26:32|1.7624
11:26:33|1.7624
11:26:34|1.7634
11:26:34|1.7628
11:26:35|1.7629
11:26:37|1.7625
11:26:38|1.7625
11:26:38|1.7625
11:26:40|1.763
11:26:41|1.763
11:26:41|1.7632
11:26:43|1.7637
11:26:44|1.7638
11:26:45|1.7631
11:26:46|1.7631
11:26:46|1.7631
11:26:48|1.7631
11:26:49|1.7631
11:26:50|1.763
11:26:51|1.763
11:26:52|1.763
11:26:53|1.7636
11:26:54|1.7636
11:26:55|1.7633
11:26:56|1.7634
11:26:57|1.7627
11:26:58|1.7612
11:26:59|1.7612
11:27:00|1.7612
11:27:01|1.7614
11:27:02|1.7614
11:27:03|1.7614
11:27:04|1.7614
11:27:05|1.76
11:27:06|1.7603
11:27:07|1.7606
11:27:08|1.7606
11:27:09|1.7606
11:27:10|1.7611
11:27:11|1.7611
11:27:12|1.7611
11:27:13|1.7627
11:27:14|1.7621
11:27:15|1.7624
11:27:16|1.7623
11:27:17|1.7623
11:27:18|1.7623
11:27:19|1.7623
11:27:20|1.7621
11:27:21|1.762
11:27:22|1.7614
11:27:24|1.7617
11:27:24|1.7618
11:27:26|1.7618
11:27:26|1.7618
11:27:27|1.7618
11:27:28|1.7618
11:27:29|1.7622
11:27:30|1.7621
11:27:32|1.7621
11:27:33|1.7624
11:27:34|1.7624
11:27:35|1.7625
11:27:36|1.7625
11:27:37|1.7631
11:27:38|1.7631
11:27:39|1.7631
11:27:40|1.7631
11:27:41|1.7632
11:27:42|1.7632
11:27:44|1.7626
11:27:46|1.762
11:27:46|1.7618
11:27:47|1.7618
11:27:49|1.7616
11:27:49|1.7615
11:27:51|1.7612
11:27:51|1.7612
11:27:53|1.7612
11:27:55|1.7612
11:27:56|1.7613
11:27:56|1.7607
11:27:58|1.7607
11:27:58|1.7612
11:27:59|1.7612
11:28:01|1.7612
11:28:02|1.7607
11:28:02|1.7606
11:28:04|1.7606
11:28:04|1.7606
11:28:05|1.7606
11:28:06|1.7606
11:28:08|1.7612
11:28:09|1.761
11:28:09|1.7609
11:28:11|1.7609
11:28:12|1.7609
11:28:13|1.7612
11:28:13|1.7612
11:28:15|1.7611
11:28:15|1.761
11:28:17|1.7611
11:28:18|1.761
11:28:19|1.761
11:28:20|1.761
11:28:21|1.761
11:28:21|1.7611
11:28:23|1.7611
11:28:23|1.7605
11:28:24|1.7602
11:28:25|1.7602
11:28:26|1.7601
11:28:27|1.7601
11:28:28|1.7601
11:28:29|1.76
11:28:30|1.76
11:28:32|1.76
11:28:33|1.76
11:28:33|1.7593
11:28:35|1.7593
11:28:35|1.7593
11:28:36|1.7593
11:28:37|1.7593
11:28:39|1.7593
11:28:40|1.7593
11:28:41|1.7601
11:28:42|1.7601
11:28:43|1.7601
11:28:45|1.7598
11:28:45|1.7598
11:28:47|1.7598
11:28:47|1.7598
11:28:49|1.7612
11:28:50|1.7605
11:28:51|1.761
11:28:52|1.761
11:28:53|1.7606
11:28:54|1.7606
11:28:55|1.7606
11:28:56|1.7609
11:28:57|1.7609
11:28:58|1.7609
11:28:59|1.7605
11:29:01|1.7607
11:29:02|1.7605
11:29:02|1.7605
11:29:03|1.7605
11:29:05|1.7605
11:29:06|1.7605
11:29:06|1.7605
11:29:07|1.7608
11:29:09|1.7608
11:29:10|1.7606
11:29:10|1.7606
11:29:11|1.7607
11:29:13|1.7609
11:29:14|1.7609
11:29:16|1.7609
11:29:16|1.7609
11:29:18|1.7609
11:29:18|1.7608
11:29:19|1.7607
11:29:20|1.7607
11:29:21|1.7607
11:29:23|1.761
11:29:23|1.7605
11:29:24|1.7605
11:29:25|1.7605
11:29:26|1.7605
11:29:28|1.7605
11:29:29|1.7605
11:29:30|1.7596
11:29:30|1.7596
11:29:32|1.7582
11:29:33|1.7581
11:29:33|1.7581
11:29:34|1.7588
11:29:36|1.7588
11:29:36|1.7585
11:29:37|1.7585
11:29:39|1.7586
11:29:39|1.7586
11:29:40|1.7586
11:29:41|1.7587
11:29:42|1.7587
11:29:43|1.759
11:29:44|1.759
11:29:46|1.759
11:29:47|1.759
11:29:48|1.7592
11:29:49|1.7592
11:29:51|1.7593
11:29:52|1.7593
11:29:52|1.7593
11:29:53|1.7594
11:29:54|1.7594
11:29:56|1.7592
11:29:56|1.7589
11:29:58|1.7593
11:29:59|1.7593
11:29:59|1.7593
11:30:01|1.7594
11:30:02|1.7597
11:30:03|1.7597
11:30:04|1.7597
11:30:05|1.7599
11:30:05|1.7599
11:30:07|1.7603
11:30:08|1.7608
11:30:09|1.7609
11:30:10|1.7611
11:30:11|1.7607
11:30:12|1.7604
11:30:13|1.7593
11:30:14|1.7593
11:30:15|1.7593
11:30:16|1.7593
11:30:17|1.7595
11:30:18|1.7595
11:30:19|1.7592
11:30:20|1.7592
11:30:21|1.7592
11:30:22|1.7592
11:30:23|1.7592
11:30:24|1.7592
11:30:25|1.7591
11:30:26|1.7596
11:30:27|1.7591
11:30:28|1.7591
11:30:29|1.7592
11:30:30|1.7592
11:30:31|1.7577
11:30:32|1.7577
11:30:33|1.7584
11:30:34|1.7576
11:30:35|1.7576
11:30:36|1.7579
11:30:37|1.7579
11:30:38|1.7578
11:30:39|1.7578
11:30:40|1.7576
11:30:41|1.7572
11:30:42|1.7576
11:30:43|1.7572
11:30:44|1.7574
11:30:45|1.7574
11:30:47|1.7574
11:30:48|1.7574
11:30:49|1.7574
11:30:50|1.7568
11:30:51|1.7562
11:30:52|1.7562
11:30:54|1.756
11:30:55|1.7558
11:30:56|1.756
11:30:56|1.756
11:30:58|1.756
11:30:59|1.756
11:31:00|1.7558
11:31:01|1.7561
11:31:02|1.7566
11:31:03|1.7576
11:31:04|1.7574
11:31:05|1.7574
11:31:06|1.7574
11:31:07|1.7567
11:31:09|1.7567
11:31:09|1.7567
11:31:11|1.7567
11:31:11|1.7567
11:31:12|1.7567
11:31:13|1.7567
11:31:14|1.7567
11:31:15|1.7567
11:31:16|1.7568
11:31:17|1.7568
11:31:19|1.7568
11:31:19|1.7568
11:31:21|1.7561
11:31:22|1.7561
11:31:23|1.7555
11:31:24|1.7555
11:31:25|1.7553
11:31:26|1.7553
11:31:27|1.7553
11:31:29|1.7553
11:31:29|1.7553
11:31:30|1.7553
11:31:31|1.7553
11:31:32|1.7553
11:31:34|1.7553
11:31:34|1.7552
11:31:35|1.755
11:31:36|1.755
11:31:37|1.755
11:31:38|1.755
11:31:39|1.755
11:31:40|1.7556
11:31:41|1.7556
11:31:42|1.7558
11:31:43|1.7555
11:31:45|1.7555
11:31:45|1.7553
11:31:47|1.7554
11:31:48|1.7554
11:31:49|1.755
11:31:50|1.7549
11:31:51|1.7549
11:31:52|1.7549
11:31:53|1.755
11:31:54|1.7549
11:31:55|1.7549
11:31:56|1.7549
11:31:57|1.7549
11:31:58|1.7549
11:31:59|1.7549
11:32:01|1.7546
11:32:01|1.7541
11:32:02|1.7541
11:32:03|1.7533
11:32:05|1.7537
11:32:05|1.7537
11:32:07|1.7539
11:32:08|1.7544
11:32:08|1.7542
11:32:09|1.7544
11:32:10|1.7545
11:32:11|1.7545
11:32:12|1.7545
11:32:13|1.7541
11:32:14|1.7541
11:32:16|1.7541
11:32:16|1.7541
11:32:18|1.7541
11:32:18|1.7539
11:32:19|1.754
11:32:20|1.7545
11:32:22|1.7545
11:32:22|1.7549
11:32:23|1.7549
11:32:24|1.7549
11:32:26|1.7549
11:32:26|1.7549
11:32:27|1.7546
11:32:29|1.7546
11:32:30|1.7546
11:32:31|1.7546
11:32:32|1.7546
11:32:33|1.7546
11:32:34|1.7552
11:32:35|1.755
11:32:36|1.7551
11:32:37|1.7551
11:32:37|1.7549
11:32:39|1.7544
11:32:39|1.7544
11:32:40|1.7544
11:32:42|1.7543
11:32:43|1.7543
11:32:44|1.7543
11:32:46|1.7542
11:32:46|1.7542
11:32:48|1.7542
11:32:49|1.7541
11:32:50|1.7555
11:32:51|1.7549
11:32:52|1.754
11:32:53|1.754
11:32:54|1.7543
11:32:55|1.7546
11:32:56|1.7544
11:32:57|1.7549
11:32:58|1.755
11:32:59|1.755
11:33:00|1.7552
11:33:01|1.7552
11:33:02|1.7552
11:33:04|1.7557
11:33:04|1.7552
11:33:05|1.7551
11:33:07|1.7553
11:33:07|1.7553
11:33:08|1.7556
11:33:10|1.7556
11:33:11|1.7552
11:33:12|1.7551
11:33:13|1.7556
11:33:14|1.755
11:33:15|1.7551
11:33:16|1.7553
11:33:18|1.7547
11:33:19|1.7545
11:33:19|1.7545
11:33:20|1.7545
11:33:21|1.7551
11:33:22|1.754
11:33:23|1.7538
11:33:24|1.754
11:33:25|1.7539
11:33:27|1.7548
11:33:27|1.7544
11:33:28|1.754
11:33:30|1.7538
11:33:31|1.7535
11:33:31|1.7543
11:33:33|1.7538
11:33:34|1.7536
11:33:35|1.7543
11:33:36|1.755
11:33:37|1.755
11:33:38|1.7552
11:33:39|1.7552
11:33:40|1.756
11:33:41|1.756
11:33:42|1.756
11:33:43|1.756
11:33:44|1.756
11:33:45|1.756
11:33:46|1.756
11:33:47|1.756
11:33:48|1.756
11:33:49|1.756
11:33:51|1.756
11:33:51|1.756
11:33:53|1.756
11:33:54|1.756
11:33:55|1.7559
11:33:56|1.7557
11:33:57|1.7559
11:33:58|1.756
11:33:59|1.756
11:34:00|1.756
11:34:01|1.7565
11:34:02|1.7571
11:34:04|1.7583
11:34:04|1.7588
11:34:06|1.7591
11:34:06|1.7591
11:34:08|1.7591
11:34:09|1.7589
11:34:10|1.7591
11:34:11|1.7591
11:34:11|1.7596
11:34:12|1.7598
11:34:13|1.7592
11:34:15|1.7592
11:34:15|1.7588
11:34:17|1.7588
11:34:18|1.7595
11:34:19|1.7599
11:34:20|1.7599
11:34:20|1.7595
11:34:21|1.7596
11:34:23|1.7609
11:34:24|1.7609
11:34:24|1.7609
11:34:26|1.7608
11:34:26|1.7604
11:34:27|1.7608
11:34:29|1.7615
11:34:30|1.7615
11:34:31|1.7619
11:34:32|1.7619
11:34:32|1.7624
11:34:34|1.7625
11:34:35|1.7627
11:34:36|1.7626
11:34:37|1.7626
11:34:37|1.762
11:34:38|1.7626
11:34:39|1.7626
11:34:41|1.7631
11:34:41|1.7623
11:34:43|1.7625
11:34:44|1.7625
11:34:45|1.7625
11:34:45|1.7625
11:34:47|1.7625
11:34:48|1.7629
11:34:49|1.7631
11:34:49|1.7631
11:34:51|1.7625
11:34:52|1.7635
11:34:52|1.7635
11:34:53|1.7635
11:34:55|1.7627
11:34:57|1.7634
11:34:58|1.7636
11:34:59|1.7629
11:34:59|1.7634
11:35:00|1.7628
11:35:02|1.7628
11:35:03|1.7628
11:35:04|1.7628
11:35:06|1.7634
11:35:06|1.7634
11:35:08|1.7634
11:35:09|1.7623
11:35:10|1.7619
11:35:10|1.7616
11:35:11|1.7611
11:35:13|1.7613
11:35:14|1.7607
11:35:15|1.7607
11:35:15|1.7618
11:35:17|1.7606
11:35:18|1.7606
11:35:18|1.7606
11:35:20|1.7606
11:35:21|1.7606
11:35:22|1.7615
11:35:23|1.7626
11:35:24|1.7634
11:35:24|1.7634
11:35:25|1.7634
11:35:27|1.7634
11:35:28|1.763
11:35:28|1.762
11:35:30|1.7627
11:35:31|1.7634
11:35:32|1.7628
11:35:32|1.763
11:35:34|1.7632
11:35:35|1.7627
11:35:36|1.7627
11:35:37|1.7632
11:35:38|1.7632
11:35:39|1.7635
11:35:40|1.7635
11:35:41|1.7635
11:35:42|1.7632
11:35:43|1.7632
11:35:44|1.7632
11:35:45|1.7632
11:35:46|1.7632
11:35:47|1.7633
11:35:48|1.7628
11:35:49|1.7637
11:35:50|1.7637
11:35:52|1.7637
11:35:53|1.764
11:35:54|1.7644
11:35:55|1.7645
11:35:57|1.7643
11:35:58|1.7642
11:35:59|1.7642
11:35:59|1.7638
11:36:01|1.7638
11:36:02|1.7645
11:36:03|1.7648
11:36:04|1.7648
11:36:05|1.7645
11:36:06|1.7645
11:36:07|1.7655
11:36:09|1.7657
11:36:11|1.7655
11:36:12|1.7654
11:36:12|1.7654
11:36:13|1.7654
11:36:14|1.7655
11:36:15|1.7658
11:36:16|1.7658
11:36:17|1.7658
11:36:19|1.7657
11:36:19|1.7657
11:36:20|1.7658
11:36:22|1.7657
11:36:23|1.7657
11:36:24|1.767
11:36:24|1.7679
11:36:26|1.7678
11:36:26|1.7678
11:36:28|1.7683
11:36:28|1.7679
11:36:29|1.7688
11:36:30|1.7687
11:36:31|1.7687
11:36:32|1.7692
11:36:34|1.77
11:36:35|1.7698
11:36:35|1.7702
11:36:36|1.7703
11:36:38|1.7703
11:36:39|1.7702
11:36:39|1.7702
11:36:40|1.77
11:36:41|1.7708
11:36:42|1.7713
11:36:43|1.773
11:36:45|1.7712
11:36:45|1.7724
11:36:46|1.7723
11:36:47|1.7724
11:36:49|1.7733
11:36:49|1.7732
11:36:51|1.774
11:36:52|1.7709
11:36:53|1.7711
11:36:54|1.7711
11:36:55|1.7706
11:36:56|1.7706
11:36:57|1.7707
11:36:58|1.7707
11:37:00|1.7696
11:37:01|1.7697
11:37:02|1.7699
11:37:03|1.7698
11:37:04|1.7702
11:37:05|1.7697
11:37:06|1.7697
11:37:07|1.7698
11:37:08|1.7686
11:37:09|1.7683
11:37:10|1.768
11:37:11|1.7676
11:37:12|1.7674
11:37:13|1.7672
11:37:14|1.7675
11:37:15|1.7681
11:37:16|1.7681
11:37:17|1.7681
11:37:18|1.7687
11:37:19|1.7684
11:37:20|1.7685
11:37:21|1.7672
11:37:22|1.7672
11:37:23|1.7675
11:37:24|1.7675
11:37:25|1.7665
11:37:26|1.7676
11:37:27|1.7669
11:37:28|1.7668
11:37:29|1.7665
11:37:30|1.7658
11:37:31|1.7643
11:37:32|1.7633
11:37:33|1.7634
11:37:34|1.763
11:37:35|1.763
11:37:36|1.7637
11:37:38|1.7638
11:37:38|1.7644
11:37:39|1.7645
11:37:40|1.7653
11:37:41|1.7656
11:37:42|1.7658
11:37:43|1.766
11:37:44|1.7658
11:37:45|1.7656
11:37:46|1.7655
11:37:48|1.7655
11:37:49|1.7641
11:37:49|1.7643
11:37:50|1.7647
11:37:51|1.7647
11:37:53|1.7645
11:37:54|1.7641
11:37:56|1.7639
11:37:57|1.7641
11:37:58|1.7636
11:38:00|1.7635
11:38:01|1.7635
11:38:01|1.7633
11:38:03|1.7633
11:38:03|1.7636
11:38:04|1.7632
11:38:05|1.7623
11:38:06|1.7616
11:38:07|1.7613
11:38:09|1.7631
11:38:10|1.7625
11:38:10|1.7636
11:38:12|1.7634
11:38:13|1.7633
11:38:13|1.7629
11:38:14|1.7632
11:38:16|1.7632
11:38:17|1.7633
11:38:18|1.763
11:38:19|1.7627
11:38:20|1.7627
11:38:21|1.763
11:38:22|1.7632
11:38:23|1.7632
11:38:23|1.7634
11:38:24|1.7635
11:38:26|1.7651
11:38:26|1.7653
11:38:28|1.7651
11:38:28|1.765
11:38:30|1.765
11:38:31|1.7648
11:38:32|1.7647
11:38:33|1.7647
11:38:34|1.7647
11:38:35|1.7638
11:38:36|1.7648
11:38:37|1.7648
11:38:38|1.7648
11:38:39|1.7648
11:38:40|1.7638
11:38:41|1.7639
11:38:42|1.7629
11:38:43|1.7629
11:38:44|1.7625
11:38:45|1.763
11:38:46|1.762
11:38:48|1.763
11:38:48|1.7635
11:38:49|1.7635
11:38:50|1.7646
11:38:51|1.7656
11:38:52|1.7658
11:38:53|1.7658
11:38:55|1.7663
11:38:56|1.7675
11:38:58|1.7673
11:38:58|1.7672
11:38:59|1.7689
11:39:01|1.7685
11:39:01|1.7681
11:39:03|1.7689
11:39:04|1.7688
11:39:05|1.7693
11:39:05|1.7693
11:39:07|1.7702
11:39:08|1.7701
11:39:08|1.7705
11:39:10|1.7706
11:39:10|1.7707
11:39:12|1.7707
11:39:13|1.7708
11:39:14|1.7708
11:39:15|1.7708
11:39:16|1.7708
11:39:16|1.7712
11:39:17|1.7712
11:39:18|1.7703
11:39:20|1.7715
11:39:21|1.7715
11:39:21|1.7715
11:39:23|1.7715
11:39:24|1.7714
11:39:25|1.7714
11:39:25|1.7714
11:39:26|1.7714
11:39:28|1.7714
11:39:29|1.7714
11:39:30|1.7697
11:39:30|1.7698
11:39:32|1.7699
11:39:33|1.77
11:39:34|1.77
11:39:35|1.77
11:39:36|1.7684
11:39:37|1.77
11:39:38|1.77
11:39:39|1.77
11:39:40|1.77
11:39:41|1.771
11:39:42|1.7718
11:39:43|1.7724
11:39:44|1.7724
11:39:45|1.7723
11:39:46|1.7723
11:39:47|1.7723
11:39:48|1.7715
11:39:49|1.7701
11:39:50|1.7701
11:39:52|1.7701
11:39:52|1.7701
11:39:53|1.7698
11:39:54|1.7705
11:39:56|1.77
11:39:57|1.77
11:39:58|1.7689
11:39:59|1.768
11:40:00|1.768
11:40:01|1.7677
11:40:03|1.7677
11:40:04|1.7657
11:40:05|1.7662
11:40:05|1.767
11:40:07|1.767
11:40:08|1.7671
11:40:09|1.7671
11:40:09|1.7671
11:40:10|1.7671
11:40:11|1.7667
11:40:14|1.766
11:40:15|1.7661
11:40:15|1.7665
11:40:17|1.7665
11:40:18|1.7664
11:40:19|1.7664
11:40:20|1.7661
11:40:21|1.7661
11:40:22|1.7651
11:40:23|1.7651
11:40:25|1.7657
11:40:25|1.7657
11:40:26|1.7656
11:40:27|1.7662
11:40:28|1.7662
11:40:30|1.7662
11:40:30|1.7654
11:40:32|1.7652
11:40:32|1.7661
11:40:33|1.7661
11:40:35|1.7661
11:40:35|1.7661
11:40:36|1.7661
11:40:37|1.7661
11:40:39|1.7661
11:40:39|1.765
11:40:40|1.7659
11:40:41|1.7661
11:40:42|1.7661
11:40:43|1.7661
11:40:45|1.7654
11:40:45|1.7654
11:40:46|1.7665
11:40:47|1.7665
11:40:49|1.765
11:40:50|1.765
11:40:50|1.765
11:40:51|1.7631
11:40:52|1.7616
11:40:53|1.7601
11:40:55|1.7608
11:40:56|1.7622
11:40:58|1.7623
11:41:00|1.7616
11:41:00|1.7619
11:41:02|1.7627
11:41:02|1.7627
11:41:03|1.7627
11:41:04|1.7632
11:41:06|1.7642
11:41:07|1.7653
11:41:08|1.7656
11:41:09|1.7652
11:41:09|1.7649
11:41:11|1.7649
11:41:11|1.7636
11:41:13|1.7636
11:41:14|1.7629
11:41:14|1.7615
11:41:15|1.7616
11:41:17|1.7616
11:41:18|1.7616
11:41:19|1.7616
11:41:20|1.7612
11:41:21|1.7612
11:41:22|1.7611
11:41:23|1.7615
11:41:24|1.7617
11:41:24|1.7615
11:41:26|1.7615
11:41:27|1.7615
11:41:28|1.7615
11:41:29|1.7615
11:41:30|1.7615
11:41:30|1.7617
11:41:32|1.7615
11:41:32|1.761
11:41:33|1.7609
11:41:35|1.7602
11:41:36|1.7606
11:41:37|1.7604
11:41:37|1.76
11:41:39|1.76
11:41:40|1.76
11:41:40|1.7604
11:41:42|1.7604
11:41:43|1.76
11:41:44|1.7595
11:41:45|1.7595
11:41:46|1.7596
11:41:47|1.7596
11:41:48|1.7604
11:41:48|1.7614
11:41:50|1.7614
11:41:51|1.7621
11:41:52|1.7626
11:41:53|1.7615
11:41:54|1.762
11:41:55|1.7604
11:41:56|1.7608
11:41:58|1.7613
11:41:58|1.7601
11:42:00|1.7601
11:42:00|1.7601
11:42:02|1.7601
11:42:03|1.7612
11:42:04|1.762
11:42:05|1.7632
11:42:06|1.7632
11:42:07|1.7632
11:42:08|1.7632
11:42:09|1.7632
11:42:10|1.7632
11:42:11|1.7645
11:42:13|1.7646
11:42:13|1.7648
11:42:14|1.7648
11:42:15|1.7654
11:42:16|1.7654
11:42:18|1.7654
11:42:19|1.7664
11:42:20|1.7672
11:42:21|1.7667
11:42:22|1.7673
11:42:23|1.768
11:42:24|1.768
11:42:25|1.768
11:42:25|1.7676
11:42:26|1.7676
11:42:28|1.7676
11:42:28|1.7673
11:42:29|1.7673
11:42:31|1.7676
11:42:31|1.7673
11:42:33|1.7673
11:42:34|1.7673
11:42:35|1.7678
11:42:37|1.7678
11:42:37|1.7678
11:42:39|1.7679
11:42:40|1.7679
11:42:40|1.7679
11:42:42|1.7679
11:42:43|1.7681
11:42:44|1.7682
11:42:45|1.7681
11:42:46|1.7681
11:42:47|1.7679
11:42:48|1.7676
11:42:50|1.7676
11:42:50|1.7676
11:42:51|1.7672
11:42:53|1.7672
11:42:53|1.7679
11:42:55|1.7679
11:42:55|1.7675
11:42:56|1.7679
11:42:58|1.7679
11:42:59|1.7679
11:43:01|1.7675
11:43:01|1.7683
11:43:03|1.7683
11:43:04|1.7674
11:43:05|1.7672
11:43:06|1.7672
11:43:06|1.7672
11:43:07|1.7672
11:43:10|1.7672
11:43:11|1.7669
11:43:12|1.7669
11:43:13|1.7669
11:43:14|1.7669
11:43:15|1.7666
11:43:16|1.7666
11:43:16|1.7661
11:43:18|1.7661
11:43:19|1.7671
11:43:20|1.7671
11:43:21|1.7667
11:43:21|1.7667
11:43:23|1.7667
11:43:24|1.7672
11:43:25|1.7673
11:43:26|1.7675
11:43:27|1.7675
11:43:27|1.7681
11:43:29|1.7679
11:43:30|1.7675
11:43:31|1.7676
11:43:32|1.7676
11:43:33|1.7674
11:43:34|1.7681
11:43:35|1.7681
11:43:36|1.7681
11:43:37|1.7681
11:43:38|1.7682
11:43:39|1.7682
11:43:40|1.7683
11:43:41|1.7685
11:43:42|1.7685
11:43:43|1.7687
11:43:44|1.768
11:43:45|1.7678
11:43:46|1.7675
11:43:47|1.7675
11:43:48|1.7669
11:43:49|1.7669
11:43:50|1.7669
11:43:51|1.7669
11:43:52|1.7669
11:43:53|1.7669
11:43:54|1.7669
11:43:55|1.7669
11:43:56|1.7668
11:43:57|1.7668
11:43:58|1.7668
11:43:59|1.7669
11:44:01|1.7669
11:44:02|1.7683
11:44:02|1.7683
11:44:04|1.7683
11:44:04|1.7683
11:44:06|1.7673
11:44:06|1.7664
11:44:07|1.7655
11:44:09|1.7655
11:44:10|1.7656
11:44:10|1.7655
11:44:12|1.7653
11:44:13|1.7653
11:44:13|1.7651
11:44:15|1.7647
11:44:15|1.7647
11:44:17|1.7646
11:44:17|1.7647
11:44:19|1.7651
11:44:19|1.7651
11:44:21|1.7651
11:44:21|1.765
11:44:22|1.765
11:44:24|1.7655
11:44:25|1.766
11:44:26|1.766
11:44:27|1.766
11:44:29|1.766
11:44:29|1.7662
11:44:30|1.7662
11:44:31|1.7662
11:44:33|1.7658
11:44:33|1.7658
11:44:34|1.7658
11:44:35|1.7661
11:44:36|1.7661
11:44:37|1.7654
11:44:39|1.7652
11:44:39|1.7646
11:44:40|1.7646
11:44:42|1.7644
11:44:42|1.7647
11:44:43|1.7649
11:44:44|1.7649
11:44:46|1.7643
11:44:47|1.7642
11:44:47|1.7642
11:44:48|1.7642
11:44:49|1.7637
11:44:50|1.7637
11:44:51|1.7637
11:44:52|1.7637
11:44:53|1.7627
11:44:54|1.7627
11:44:56|1.7625
11:44:56|1.7616
11:44:57|1.7616
11:44:58|1.7619
11:45:00|1.7616
11:45:01|1.7616
11:45:03|1.7615
11:45:04|1.7642
11:45:04|1.7643
11:45:05|1.7645
11:45:07|1.7639
11:45:08|1.7639
11:45:08|1.7637
11:45:10|1.7634
11:45:10|1.7648
11:45:11|1.7646
11:45:12|1.7646
11:45:13|1.7646
11:45:15|1.7646
11:45:15|1.7646
11:45:16|1.7651
11:45:18|1.7648
11:45:18|1.7648
11:45:20|1.7652
11:45:21|1.7646
11:45:22|1.763
11:45:23|1.763
11:45:24|1.7622
11:45:25|1.763
11:45:26|1.7636
11:45:27|1.7636
11:45:28|1.7636
11:45:29|1.7636
11:45:30|1.7635
11:45:32|1.7635
11:45:32|1.7635
11:45:33|1.7633
11:45:34|1.761
11:45:35|1.761
11:45:36|1.761
11:45:37|1.7605
11:45:38|1.7606
11:45:39|1.7606
11:45:40|1.7606
11:45:42|1.7607
11:45:42|1.7607
11:45:43|1.7607
11:45:45|1.7607
11:45:45|1.7607
11:45:46|1.7611
11:45:47|1.7612
11:45:49|1.7612
11:45:49|1.7615
11:45:50|1.7615
11:45:51|1.7615
11:45:52|1.7619
11:45:53|1.7619
11:45:54|1.7615
11:45:55|1.7615
11:45:56|1.7615
11:45:57|1.7611
11:45:59|1.761
11:45:59|1.761
11:46:00|1.761
11:46:02|1.7612
11:46:03|1.7614
11:46:04|1.7614
11:46:05|1.7614
11:46:06|1.7654
11:46:07|1.7652
11:46:08|1.7652
11:46:09|1.7664
11:46:10|1.7668
11:46:11|1.766
11:46:12|1.7665
11:46:13|1.7672
11:46:14|1.7672
11:46:15|1.7673
11:46:16|1.7676
11:46:17|1.7667
11:46:18|1.7667
11:46:20|1.7667
11:46:20|1.7662
11:46:22|1.766
11:46:22|1.7658
11:46:23|1.7658
11:46:25|1.7658
11:46:25|1.7658
11:46:27|1.7658
11:46:27|1.7667
11:46:29|1.7655
11:46:29|1.7655
11:46:30|1.7654
11:46:32|1.7664
11:46:32|1.7666
11:46:33|1.766
11:46:35|1.766
11:46:35|1.7657
11:46:37|1.7656
11:46:37|1.7656
11:46:39|1.7656
11:46:39|1.7656
11:46:40|1.7655
11:46:41|1.766
11:46:43|1.766
11:46:44|1.766
11:46:44|1.7656
11:46:45|1.7656
11:46:47|1.7655
11:46:48|1.7655
11:46:48|1.765
11:46:50|1.7648
11:46:51|1.7644
11:46:51|1.7639
11:46:53|1.7639
11:46:53|1.7639
11:46:55|1.7637
11:46:55|1.7639
11:46:57|1.7639
11:46:58|1.7639
11:46:59|1.7633
11:47:00|1.7633
11:47:01|1.7631
11:47:02|1.7632
11:47:04|1.7619
11:47:05|1.7618
11:47:07|1.7617
11:47:08|1.7618
11:47:08|1.7616
11:47:10|1.7616
11:47:10|1.7616
11:47:12|1.7616
11:47:12|1.7612
11:47:14|1.7612
11:47:15|1.7612
11:47:16|1.7611
11:47:17|1.7606
11:47:18|1.7606
11:47:19|1.7608
11:47:20|1.7608
11:47:21|1.7608
11:47:22|1.7608
11:47:23|1.7613
11:47:24|1.7617
11:47:25|1.7617
11:47:26|1.7637
11:47:27|1.7638
11:47:28|1.7638
11:47:29|1.7638
11:47:31|1.7638
11:47:31|1.7638
11:47:33|1.764
11:47:33|1.764
11:47:34|1.764
11:47:35|1.764
11:47:36|1.7627
11:47:37|1.7627
11:47:38|1.7627
11:47:39|1.7627
11:47:40|1.7618
11:47:41|1.7618
11:47:42|1.7618
11:47:43|1.7618
11:47:45|1.7618
11:47:45|1.7615
11:47:46|1.7615
11:47:47|1.7615
11:47:49|1.7611
11:47:49|1.7611
11:47:50|1.7611
11:47:51|1.7613
11:47:52|1.7614
11:47:53|1.7616
11:47:54|1.7612
11:47:55|1.7616
11:47:57|1.7616
11:47:57|1.7616
11:47:58|1.7616
11:47:59|1.7616
11:48:00|1.7616
11:48:02|1.7617
11:48:02|1.7617
11:48:03|1.7617
11:48:05|1.7611
11:48:05|1.7611
11:48:07|1.761
11:48:07|1.7614
11:48:08|1.7613
11:48:09|1.7614
11:48:11|1.7611
11:48:11|1.7609
11:48:12|1.7608
11:48:14|1.761
11:48:14|1.7626
11:48:15|1.763
11:48:16|1.7638
11:48:18|1.7646
11:48:18|1.7643
11:48:20|1.7636
11:48:21|1.7636
11:48:22|1.7635
11:48:23|1.7639
11:48:23|1.7637
11:48:25|1.763
11:48:26|1.7632
11:48:26|1.7631
11:48:27|1.7631
11:48:28|1.7629
11:48:29|1.7633
11:48:30|1.7629
11:48:31|1.7622
11:48:33|1.7622
11:48:34|1.7627
11:48:35|1.7627
11:48:36|1.7623
11:48:36|1.7623
11:48:38|1.7623
11:48:39|1.7631
11:48:40|1.7634
11:48:42|1.7636
11:48:43|1.7645
11:48:43|1.7651
11:48:45|1.7647
11:48:45|1.7647
11:48:46|1.7655
11:48:47|1.7655
11:48:48|1.7655
11:48:49|1.7654
11:48:51|1.7653
11:48:52|1.7647
11:48:53|1.7634
11:48:54|1.7635
11:48:55|1.7637
11:48:56|1.7637
11:48:57|1.7637
11:48:58|1.7646
11:48:59|1.7646
11:49:00|1.7646
11:49:01|1.7643
11:49:02|1.765
11:49:03|1.7647
11:49:04|1.7647
11:49:06|1.7647
11:49:07|1.7654
11:49:08|1.7646
11:49:09|1.7647
11:49:10|1.7646
11:49:11|1.7646
11:49:12|1.7645
11:49:13|1.7645
11:49:14|1.7645
11:49:15|1.7645
11:49:16|1.7645
11:49:17|1.7645
11:49:18|1.7645
11:49:19|1.7645
11:49:20|1.7645
11:49:21|1.7645
11:49:22|1.7641
11:49:23|1.7641
11:49:24|1.7639
11:49:25|1.7639
11:49:26|1.7639
11:49:27|1.7639
11:49:28|1.7639
11:49:29|1.7639
11:49:30|1.7639
11:49:32|1.7641
11:49:32|1.7641
11:49:33|1.7643
11:49:35|1.7645
11:49:35|1.7655
11:49:37|1.7655
11:49:37|1.7663
11:49:39|1.7668
11:49:39|1.7664
11:49:40|1.7664
11:49:41|1.7664
11:49:42|1.7664
11:49:44|1.7664
11:49:45|1.7663
11:49:46|1.7663
11:49:47|1.7656
11:49:48|1.7653
11:49:49|1.7648
11:49:50|1.7648
11:49:50|1.7648
11:49:52|1.7648
11:49:53|1.7648
11:49:53|1.7648
11:49:55|1.7648
11:49:56|1.7647
11:49:57|1.7647
11:49:58|1.7651
11:49:59|1.7651
11:50:00|1.7658
11:50:01|1.7659
11:50:02|1.7665
11:50:03|1.7665
11:50:04|1.7668
11:50:05|1.7668
11:50:07|1.7668
11:50:08|1.7662
11:50:09|1.7666
11:50:09|1.7666
11:50:11|1.7666
11:50:11|1.7672
11:50:13|1.7672
11:50:14|1.7662
11:50:16|1.7662
11:50:16|1.7662
11:50:18|1.7663
11:50:19|1.7663
11:50:20|1.7663
11:50:20|1.7675
11:50:22|1.768
11:50:23|1.7683
11:50:24|1.7681
11:50:25|1.7688
11:50:26|1.769
11:50:27|1.7682
11:50:28|1.7675
11:50:29|1.767
11:50:30|1.7671
11:50:31|1.7671
11:50:32|1.7658
11:50:33|1.7658
11:50:34|1.7658
11:50:35|1.7652
11:50:36|1.7652
11:50:37|1.7652
11:50:38|1.7658
11:50:39|1.7658
11:50:40|1.7658
11:50:41|1.7658
11:50:42|1.7658
11:50:43|1.7651
11:50:44|1.7652
11:50:45|1.7657
11:50:47|1.7658
11:50:47|1.7659
11:50:48|1.7659
11:50:50|1.7662
11:50:50|1.7675
11:50:51|1.7675
11:50:52|1.7679
11:50:53|1.768
11:50:54|1.768
11:50:55|1.768
11:50:56|1.7675
11:50:57|1.7675
11:50:58|1.7675
11:50:59|1.7669
11:51:00|1.7675
11:51:01|1.7675
11:51:02|1.7679
11:51:03|1.7678
11:51:05|1.7678
11:51:06|1.768
11:51:08|1.768
11:51:09|1.7679
11:51:09|1.7683
11:51:10|1.7696
11:51:12|1.7696
11:51:13|1.7698
11:51:14|1.7698
11:51:15|1.7689
11:51:16|1.7685
11:51:17|1.7679
11:51:19|1.7682
11:51:19|1.7672
11:51:21|1.767
11:51:21|1.7671
11:51:22|1.7684
11:51:23|1.7684
11:51:25|1.7684
11:51:25|1.7683
11:51:26|1.7678
11:51:27|1.7679
11:51:28|1.7679
11:51:29|1.7687
11:51:30|1.7685
11:51:31|1.7685
11:51:33|1.7689
11:51:34|1.7689
11:51:35|1.7689
11:51:35|1.7689
11:51:36|1.7689
11:51:38|1.7689
11:51:38|1.7689
11:51:40|1.7689
11:51:40|1.7689
11:51:42|1.7691
11:51:42|1.7683
11:51:44|1.7687
11:51:45|1.7688
11:51:46|1.7692
11:51:47|1.7689
11:51:47|1.7683
11:51:49|1.7687
11:51:50|1.7691
11:51:50|1.7698
11:51:52|1.7692
11:51:53|1.7696
11:51:54|1.7698
11:51:55|1.7698
11:51:56|1.7699
11:51:57|1.7692
11:51:58|1.7692
11:51:59|1.7702
11:52:00|1.7705
11:52:01|1.7701
11:52:02|1.7701
11:52:03|1.77
11:52:04|1.7691
11:52:05|1.7691
11:52:07|1.7694
11:52:09|1.7694
11:52:10|1.7694
11:52:11|1.769
11:52:12|1.7689
11:52:13|1.7689
11:52:14|1.7693
11:52:15|1.7698
11:52:16|1.769
11:52:17|1.7694
11:52:18|1.7696
11:52:19|1.7697
11:52:21|1.7702
11:52:21|1.7702
11:52:22|1.7696
11:52:24|1.7696
11:52:24|1.7696
11:52:25|1.7696
11:52:26|1.7698
11:52:27|1.7706
11:52:28|1.7706
11:52:30|1.7712
11:52:31|1.7712
11:52:31|1.7712
11:52:32|1.7712
11:52:33|1.7715
11:52:34|1.7715
11:52:35|1.7715
11:52:36|1.7715
11:52:38|1.7715
11:52:39|1.7716
11:52:40|1.7716
11:52:40|1.7715
11:52:41|1.7715
11:52:42|1.7715
11:52:44|1.7715
11:52:44|1.7715
11:52:45|1.7715
11:52:47|1.7717
11:52:47|1.7717
11:52:49|1.772
11:52:49|1.772
11:52:51|1.772
11:52:51|1.772
11:52:53|1.772
11:52:53|1.7735
11:52:55|1.7737
11:52:56|1.7737
11:52:56|1.7743
11:52:57|1.7737
11:53:00|1.7748
11:53:00|1.7751
11:53:01|1.775
11:53:02|1.7743
11:53:03|1.7739
11:53:04|1.7737
11:53:06|1.7732
11:53:07|1.7738
11:53:09|1.7744
11:53:09|1.7744
11:53:11|1.7744
11:53:13|1.7751
11:53:13|1.7765
11:53:14|1.7765
11:53:15|1.7756
11:53:16|1.7763
11:53:17|1.7757
11:53:18|1.7758
11:53:19|1.7759
11:53:21|1.7759
11:53:21|1.7759
11:53:22|1.7757
11:53:23|1.7759
11:53:25|1.7752
11:53:26|1.7748
11:53:26|1.7744
11:53:27|1.774
11:53:29|1.7728
11:53:30|1.7727
11:53:31|1.7733
11:53:32|1.7735
11:53:33|1.7735
11:53:34|1.7735
11:53:35|1.7735
11:53:36|1.7744
11:53:37|1.7738
11:53:39|1.7744
11:53:40|1.7739
11:53:40|1.7739
11:53:41|1.7739
11:53:42|1.7739
11:53:44|1.7744
11:53:44|1.774
11:53:46|1.774
11:53:47|1.774
11:53:48|1.774
11:53:49|1.774
11:53:50|1.774
11:53:50|1.7726
11:53:52|1.7726
11:53:53|1.7726
11:53:54|1.7732
11:53:55|1.7733
11:53:56|1.7727
11:53:57|1.7725
11:53:58|1.7725
11:53:59|1.7736
11:54:00|1.7736
11:54:01|1.7737
11:54:02|1.7739
11:54:03|1.774
11:54:04|1.774
11:54:05|1.774
11:54:06|1.7744
11:54:07|1.7744
11:54:09|1.779
11:54:10|1.7787
11:54:11|1.7785
11:54:13|1.7795
11:54:14|1.7786
11:54:15|1.7788
11:54:16|1.7787
11:54:16|1.7788
11:54:17|1.7788
11:54:18|1.7791
11:54:19|1.7789
11:54:20|1.7796
11:54:22|1.7796
11:54:23|1.7787
11:54:24|1.7794
11:54:25|1.7797
11:54:26|1.7787
11:54:27|1.7787
11:54:28|1.7794
11:54:29|1.7794
11:54:29|1.7787
11:54:31|1.7787
11:54:32|1.779
11:54:33|1.7789
11:54:33|1.7795
11:54:34|1.7795
11:54:36|1.7796
11:54:37|1.7796
11:54:38|1.7796
11:54:38|1.7796
11:54:39|1.7796
11:54:40|1.7793
11:54:42|1.7794
11:54:43|1.7795
11:54:43|1.7795
11:54:44|1.7795
11:54:45|1.7795
11:54:47|1.7787
11:54:48|1.7784
11:54:49|1.7784
11:54:50|1.7786
11:54:51|1.779
11:54:52|1.779
11:54:53|1.779
11:54:54|1.7768
11:54:55|1.7764
11:54:56|1.7771
11:54:57|1.7764
11:54:58|1.7764
11:54:59|1.7764
11:55:00|1.7764
11:55:01|1.7764
11:55:02|1.7763
11:55:03|1.777
11:55:04|1.7764
11:55:05|1.7764
11:55:06|1.7772
11:55:07|1.7772
11:55:08|1.7772
11:55:09|1.7782
11:55:11|1.7782
11:55:12|1.7759
11:55:13|1.7753
11:55:14|1.7751
11:55:14|1.7749
11:55:16|1.7754
11:55:17|1.7761
11:55:18|1.7788
11:55:19|1.7787
11:55:19|1.7782
11:55:20|1.7781
11:55:21|1.7789
11:55:23|1.7782
11:55:24|1.7784
11:55:25|1.7784
11:55:26|1.7789
11:55:27|1.779
11:55:28|1.779
11:55:29|1.779
11:55:30|1.7794
11:55:31|1.778
11:55:32|1.7775
11:55:33|1.7793
11:55:34|1.779
11:55:35|1.779
11:55:36|1.779
11:55:37|1.779
11:55:38|1.779
11:55:39|1.7783
11:55:40|1.7783
11:55:41|1.7783
11:55:44|1.7783
11:55:45|1.7784
11:55:45|1.7784
11:55:46|1.7785
11:55:48|1.7785
11:55:49|1.7785
11:55:49|1.779
11:55:51|1.779
11:55:51|1.779
11:55:54|1.779
11:55:54|1.779
11:55:56|1.7796
11:55:56|1.7795
11:55:57|1.7795
11:55:59|1.7795
11:55:59|1.7787
11:56:01|1.7787
11:56:02|1.781
11:56:03|1.7812
11:56:05|1.781
11:56:05|1.7811
11:56:07|1.7811
11:56:07|1.7811
11:56:08|1.7805
11:56:09|1.7808
11:56:11|1.781
11:56:13|1.7811
11:56:14|1.7814
11:56:14|1.7817
11:56:16|1.781
11:56:16|1.7807
11:56:18|1.7805
11:56:19|1.781
11:56:19|1.7809
11:56:21|1.7809
11:56:22|1.7809
11:56:23|1.7812
11:56:24|1.7803
11:56:25|1.7803
11:56:27|1.7809
11:56:27|1.7809
11:56:28|1.7809
11:56:29|1.7809
11:56:31|1.7808
11:56:32|1.781
11:56:33|1.781
11:56:33|1.7803
11:56:34|1.7803
11:56:36|1.7803
11:56:36|1.7793
11:56:38|1.7793
11:56:38|1.7793
11:56:39|1.7789
11:56:41|1.7789
11:56:42|1.7788
11:56:42|1.7789
11:56:44|1.7786
11:56:45|1.7786
11:56:46|1.7786
11:56:46|1.7786
11:56:48|1.7787
11:56:49|1.7787
11:56:49|1.7802
11:56:51|1.7806
11:56:52|1.7806
11:56:53|1.7806
11:56:54|1.7806
11:56:54|1.7809
11:56:57|1.7812
11:56:57|1.781
11:56:58|1.781
11:57:00|1.7828
11:57:01|1.7828
11:57:02|1.7808
11:57:03|1.7799
11:57:04|1.78
11:57:05|1.78
11:57:06|1.7795
11:57:07|1.7795
11:57:08|1.7795
11:57:09|1.7817
11:57:11|1.7823
11:57:11|1.7823
11:57:13|1.7823
11:57:15|1.7823
11:57:16|1.7818
11:57:17|1.7818
11:57:18|1.7813
11:57:19|1.7817
11:57:19|1.7817
11:57:21|1.7821
11:57:21|1.782
11:57:23|1.7834
11:57:23|1.7818
11:57:24|1.7835
11:57:26|1.7832
11:57:27|1.7829
11:57:29|1.7834
11:57:29|1.7835
11:57:30|1.7835
11:57:32|1.7823
11:57:33|1.7823
11:57:33|1.7826
11:57:35|1.7824
11:57:35|1.7823
11:57:36|1.7823
11:57:38|1.7823
11:57:39|1.7825
11:57:40|1.7831
11:57:41|1.7831
11:57:42|1.7831
11:57:43|1.783
11:57:44|1.783
11:57:45|1.7831
11:57:46|1.7823
11:57:47|1.7823
11:57:48|1.7817
11:57:49|1.7816
11:57:50|1.7816
11:57:51|1.7817
11:57:52|1.7813
11:57:53|1.7814
11:57:54|1.7818
11:57:55|1.7826
11:57:56|1.7822
11:57:57|1.7822
11:57:58|1.7822
11:57:59|1.7822
11:58:00|1.7832
11:58:01|1.7832
11:58:02|1.7821
11:58:03|1.7816
11:58:04|1.7817
11:58:05|1.7826
11:58:06|1.7835
11:58:07|1.7835
11:58:08|1.784
11:58:09|1.7837
11:58:10|1.7839
11:58:11|1.7835
11:58:12|1.7839
11:58:13|1.7835
11:58:15|1.7836
11:58:15|1.785
11:58:16|1.7851
11:58:18|1.7845
11:58:18|1.7847
11:58:20|1.7841
11:58:20|1.786
11:58:21|1.7837
11:58:23|1.7838
11:58:23|1.7838
11:58:25|1.7838
11:58:25|1.7836
11:58:26|1.7836
11:58:28|1.7832
11:58:29|1.7834
11:58:30|1.7834
11:58:31|1.7834
11:58:31|1.785
11:58:33|1.7846
11:58:34|1.7839
11:58:35|1.784
11:58:36|1.7844
11:58:37|1.7844
11:58:38|1.784
11:58:39|1.7837
11:58:40|1.7837
11:58:41|1.7837
11:58:42|1.7843
11:58:43|1.7843
11:58:44|1.7838
11:58:45|1.7838
11:58:46|1.7838
11:58:47|1.7838
11:58:48|1.7838
11:58:49|1.7839
11:58:50|1.7839
11:58:51|1.7839
11:58:52|1.7839
11:58:53|1.7841
11:58:55|1.7841
11:58:55|1.7839
11:58:56|1.7845
11:58:57|1.7841
11:58:59|1.7841
11:59:00|1.7841
11:59:00|1.7841
11:59:01|1.7838
11:59:02|1.7838
11:59:03|1.7842
11:59:04|1.7844
11:59:06|1.7846
11:59:07|1.7844
11:59:07|1.7842
11:59:09|1.7842
11:59:09|1.7838
11:59:10|1.7831
11:59:11|1.783
11:59:13|1.7829
11:59:13|1.7824
11:59:15|1.7828
11:59:16|1.7828
11:59:17|1.7825
11:59:18|1.7824
11:59:19|1.7823
11:59:21|1.7826
11:59:21|1.7823
11:59:23|1.7823
11:59:24|1.7817
11:59:25|1.7816
11:59:27|1.7808
11:59:27|1.7808
11:59:28|1.7809
11:59:29|1.7812
11:59:31|1.7812
11:59:32|1.7837
11:59:33|1.7837
11:59:33|1.7841
11:59:35|1.7842
11:59:36|1.7842
11:59:37|1.7837
11:59:38|1.7837
11:59:40|1.7837
11:59:40|1.7838
11:59:42|1.784
11:59:43|1.7844
11:59:44|1.7844
11:59:45|1.784
11:59:46|1.7827
11:59:47|1.7833
11:59:48|1.7833
11:59:49|1.7843
11:59:50|1.7836
11:59:51|1.7836
11:59:52|1.7836
11:59:53|1.7829
11:59:54|1.7829
11:59:55|1.7831
11:59:56|1.7831
11:59:57|1.7831
11:59:58|1.7831
11:59:59|1.7825
12:00:00|1.7823
12:00:02|1.782
12:00:02|1.7823
12:00:03|1.7848
12:00:04|1.7848
12:00:05|1.7848
12:00:06|1.7848
12:00:08|1.7852
12:00:10|1.7848
12:00:10|1.7849
12:00:12|1.7844
12:00:13|1.7844
12:00:14|1.7854
12:00:15|1.7854
12:00:17|1.7856
12:00:17|1.7847
12:00:19|1.7845
12:00:19|1.7845
12:00:21|1.7856
12:00:22|1.7856
12:00:23|1.7852
12:00:24|1.7852
12:00:25|1.7852
12:00:26|1.7852
12:00:27|1.7848
12:00:28|1.7847
12:00:29|1.7847
12:00:30|1.7847
12:00:31|1.7849
12:00:32|1.7839
12:00:33|1.7828
12:00:34|1.784
12:00:35|1.7843
12:00:36|1.7843
12:00:37|1.7844
12:00:38|1.7844
12:00:39|1.7845
12:00:40|1.7848
12:00:41|1.7854
12:00:42|1.7857
12:00:43|1.7854
12:00:44|1.7846
12:00:45|1.785
12:00:46|1.785
12:00:48|1.7841
12:00:48|1.7849
12:00:50|1.7841
12:00:50|1.7837
12:00:51|1.7817
12:00:52|1.7817
12:00:53|1.7819
12:00:54|1.7817
12:00:55|1.7812
12:00:56|1.7812
12:00:57|1.7808
12:00:58|1.7804
12:00:59|1.7811
12:01:00|1.7811
12:01:01|1.7831
12:01:03|1.7837
12:01:03|1.7837
12:01:04|1.7837
12:01:05|1.7833
12:01:06|1.7833
12:01:07|1.7833
12:01:08|1.7827
12:01:09|1.7827
12:01:10|1.7832
12:01:11|1.7825
12:01:12|1.7826
12:01:13|1.7817
12:01:15|1.7817
12:01:15|1.781
12:01:16|1.7816
12:01:18|1.783
12:01:19|1.783
12:01:21|1.7809
12:01:21|1.7807
12:01:24|1.7818
12:01:24|1.7813
12:01:26|1.7802
12:01:27|1.781
12:01:27|1.7818
12:01:28|1.7818
12:01:29|1.7805
12:01:30|1.7805
12:01:31|1.7785
12:01:33|1.7803
12:01:33|1.7805
12:01:34|1.7807
12:01:35|1.7807
12:01:36|1.78
12:01:37|1.7806
12:01:39|1.7802
12:01:39|1.7802
12:01:41|1.7797
12:01:42|1.7795
12:01:42|1.7795
12:01:44|1.7787
12:01:45|1.7782
12:01:46|1.7772
12:01:47|1.7781
12:01:48|1.7791
12:01:49|1.7778
12:01:50|1.7783
12:01:51|1.7777
12:01:52|1.7773
12:01:53|1.7775
12:01:54|1.7775
12:01:56|1.7776
12:01:56|1.7774
12:01:58|1.7775
12:01:59|1.7775
12:02:00|1.7775
12:02:00|1.7771
12:02:01|1.7771
12:02:03|1.7771
12:02:03|1.7771
12:02:05|1.776
12:02:06|1.7761
12:02:06|1.775
12:02:07|1.7753
12:02:08|1.7752
12:02:10|1.7757
12:02:11|1.7748
12:02:11|1.7743
12:02:13|1.7742
12:02:14|1.774
12:02:14|1.7736
12:02:16|1.7736
12:02:18|1.7732
12:02:18|1.7732
12:02:19|1.7714
12:02:21|1.771
12:02:21|1.7715
12:02:22|1.7704
12:02:23|1.7711
12:02:25|1.7709
12:02:25|1.7709
12:02:26|1.7702
12:02:27|1.7702
12:02:28|1.7702
12:02:29|1.7702
12:02:30|1.7704
12:02:32|1.7699
12:02:32|1.7698
12:02:34|1.7702
12:02:34|1.7698
12:02:36|1.7698
12:02:37|1.7681
12:02:38|1.7686
12:02:38|1.7686
12:02:40|1.7686
12:02:40|1.7678
12:02:41|1.7678
12:02:43|1.7678
12:02:43|1.7681
12:02:44|1.7681
12:02:45|1.7681
12:02:47|1.7676
12:02:48|1.7676
12:02:49|1.7676
12:02:50|1.7679
12:02:51|1.77
12:02:52|1.769
12:02:53|1.769
12:02:54|1.7676
12:02:55|1.7676
12:02:56|1.7668
12:02:57|1.7673
12:02:58|1.7668
12:02:59|1.7672
12:03:00|1.7672
12:03:01|1.7667
12:03:02|1.7667
12:03:03|1.7667
12:03:04|1.7667
12:03:05|1.7659
12:03:07|1.7641
12:03:07|1.7642
12:03:08|1.7643
12:03:09|1.7643
12:03:10|1.7646
12:03:11|1.7653
12:03:12|1.7648
12:03:13|1.7651
12:03:14|1.7653
12:03:15|1.7648
12:03:16|1.7648
12:03:18|1.7648
12:03:18|1.7664
12:03:20|1.7666
12:03:21|1.7669
12:03:22|1.7676
12:03:23|1.7685
12:03:24|1.769
12:03:25|1.7692
12:03:26|1.7689
12:03:27|1.7684
12:03:28|1.7674
12:03:29|1.7676
12:03:30|1.7672
12:03:32|1.7668
12:03:32|1.7671
12:03:34|1.7671
12:03:34|1.7671
12:03:36|1.7671
12:03:37|1.7671
12:03:38|1.7671
12:03:38|1.7671
12:03:40|1.7664
12:03:41|1.7664
12:03:42|1.767
12:03:43|1.7668
12:03:44|1.767
12:03:45|1.767
12:03:46|1.767
12:03:46|1.7677
12:03:48|1.7677
12:03:48|1.768
12:03:49|1.7689
12:03:51|1.7683
12:03:52|1.7683
12:03:53|1.7681
12:03:54|1.7681
12:03:55|1.767
12:03:56|1.7678
12:03:56|1.7678
12:03:58|1.7687
12:03:59|1.7687
12:03:59|1.768
12:04:01|1.7683
12:04:01|1.7683
12:04:03|1.7692
12:04:04|1.7689
12:04:05|1.7689
12:04:06|1.7698
12:04:07|1.7698
12:04:08|1.7706
12:04:09|1.7706
12:04:10|1.7712
12:04:11|1.7712
12:04:12|1.7717
12:04:13|1.7723
12:04:14|1.7728
12:04:15|1.7725
12:04:16|1.7717
12:04:17|1.7716
12:04:18|1.7716
12:04:19|1.7716
12:04:20|1.7716
12:04:21|1.7707
12:04:23|1.7711
12:04:23|1.7711
12:04:24|1.7711
12:04:26|1.7704
12:04:26|1.7701
12:04:28|1.7701
12:04:29|1.7703
12:04:30|1.7703
12:04:31|1.77
12:04:32|1.7699
12:04:33|1.7699
12:04:34|1.7699
12:04:35|1.7704
12:04:36|1.7704
12:04:37|1.7704
12:04:38|1.7704
12:04:39|1.7704
12:04:40|1.7704
12:04:41|1.77
12:04:42|1.7705
12:04:43|1.7705
12:04:44|1.7705
12:04:45|1.7705
12:04:46|1.7705
12:04:47|1.7705
12:04:48|1.77
12:04:49|1.77
12:04:50|1.7706
12:04:51|1.7702
12:04:52|1.7733
12:04:53|1.7737
12:04:55|1.7736
12:04:55|1.7746
12:04:56|1.7745
12:04:57|1.7745
12:04:58|1.7745
12:04:59|1.7751
12:05:00|1.7756
12:05:01|1.7759
12:05:02|1.776
12:05:03|1.7757
12:05:05|1.7755
12:05:05|1.7759
12:05:06|1.7758
12:05:07|1.7755
12:05:09|1.7755
12:05:09|1.7747
12:05:10|1.7737
12:05:11|1.7739
12:05:12|1.7739
12:05:13|1.7728
12:05:15|1.7731
12:05:15|1.7737
12:05:16|1.7737
12:05:17|1.7713
12:05:18|1.7713
12:05:20|1.7702
12:05:20|1.7705
12:05:22|1.771
12:05:22|1.7709
12:05:24|1.7709
12:05:25|1.7704
12:05:26|1.7705
12:05:27|1.77
12:05:28|1.7703
12:05:29|1.7703
12:05:30|1.7703
12:05:30|1.77
12:05:32|1.77
12:05:33|1.7716
12:05:34|1.7721
12:05:35|1.7709
12:05:36|1.7706
12:05:38|1.7705
12:05:39|1.7705
12:05:39|1.7705
12:05:40|1.7716
12:05:41|1.7713
12:05:43|1.7715
12:05:44|1.7706
12:05:45|1.7698
12:05:46|1.77
12:05:47|1.7697
12:05:48|1.769
12:05:49|1.769
12:05:50|1.7684
12:05:51|1.768
12:05:52|1.7683
12:05:54|1.768
12:05:54|1.7679
12:05:55|1.7678
12:05:56|1.7678
12:05:57|1.7678
12:05:58|1.7678
12:06:00|1.7678
12:06:00|1.7678
12:06:01|1.7678
12:06:02|1.7678
12:06:04|1.7678
12:06:05|1.7684
12:06:06|1.7688
12:06:07|1.7687
12:06:08|1.7687
12:06:10|1.769
12:06:11|1.769
12:06:11|1.769
12:06:12|1.7686
12:06:13|1.7696
12:06:14|1.7692
12:06:16|1.7692
12:06:16|1.7694
12:06:18|1.7693
12:06:18|1.7693
12:06:19|1.7696
12:06:20|1.7696
12:06:22|1.7697
12:06:24|1.7701
12:06:25|1.7701
12:06:26|1.7696
12:06:27|1.7696
12:06:28|1.7696
12:06:29|1.7696
12:06:30|1.7698
12:06:32|1.7698
12:06:33|1.7693
12:06:34|1.7683
12:06:34|1.7673
12:06:35|1.7676
12:06:36|1.7729
12:06:37|1.7745
12:06:39|1.7739
12:06:39|1.7729
12:06:41|1.7734
12:06:42|1.7738
12:06:42|1.7738
12:06:43|1.7738
12:06:45|1.7749
12:06:46|1.7749
12:06:47|1.7749
12:06:47|1.7742
12:06:49|1.7741
12:06:50|1.7741
12:06:51|1.7735
12:06:51|1.7738
12:06:52|1.7738
12:06:54|1.7738
12:06:54|1.7733
12:06:56|1.7733
12:06:56|1.7733
12:06:57|1.7733
12:06:58|1.7733
12:06:59|1.7737
12:07:00|1.7737
12:07:01|1.7724
12:07:02|1.7723
12:07:03|1.7723
12:07:04|1.7723
12:07:06|1.7717
12:07:06|1.7723
12:07:07|1.7717
12:07:08|1.7718
12:07:10|1.7718
12:07:10|1.7712
12:07:11|1.7714
12:07:12|1.7713
12:07:13|1.7719
12:07:14|1.7722
12:07:16|1.7724
12:07:16|1.7724
12:07:17|1.7724
12:07:19|1.7725
12:07:20|1.7725
12:07:21|1.7725
12:07:22|1.7729
12:07:22|1.7729
12:07:23|1.7729
12:07:25|1.7736
12:07:26|1.7736
12:07:27|1.7735
12:07:28|1.7737
12:07:30|1.7742
12:07:31|1.7742
12:07:32|1.774
12:07:33|1.774
12:07:34|1.7744
12:07:35|1.7744
12:07:36|1.7748
12:07:37|1.7748
12:07:38|1.7748
12:07:39|1.7749
12:07:40|1.7749
12:07:41|1.7749
12:07:42|1.7745
12:07:43|1.7749
12:07:44|1.7755
12:07:46|1.7754
12:07:46|1.7754
12:07:48|1.7746
12:07:49|1.7742
12:07:49|1.7742
12:07:51|1.7734
12:07:51|1.7734
12:07:52|1.7734
12:07:54|1.7734
12:07:55|1.7734
12:07:56|1.7739
12:07:56|1.7739
12:07:58|1.7739
12:07:59|1.7732
12:07:59|1.7732
12:08:01|1.773
12:08:01|1.7732
12:08:03|1.7732
12:08:03|1.7732
12:08:05|1.7732
12:08:06|1.773
12:08:07|1.773
12:08:08|1.773
12:08:09|1.7721
12:08:10|1.7721
12:08:11|1.7721
12:08:12|1.772
12:08:13|1.772
12:08:14|1.7719
12:08:15|1.7719
12:08:16|1.7719
12:08:17|1.7719
12:08:18|1.7718
12:08:19|1.7718
12:08:20|1.7718
12:08:21|1.7718
12:08:23|1.7718
12:08:24|1.7723
12:08:26|1.7723
12:08:26|1.7723
12:08:28|1.7723
12:08:29|1.7723
12:08:30|1.7716
12:08:31|1.7716
12:08:33|1.7716
12:08:33|1.7716
12:08:34|1.7716
12:08:35|1.7714
12:08:37|1.771
12:08:38|1.771
12:08:38|1.771
12:08:39|1.771
12:08:40|1.771
12:08:41|1.771
12:08:42|1.7699
12:08:43|1.7699
12:08:44|1.7701
12:08:45|1.7701
12:08:46|1.7697
12:08:47|1.7696
12:08:48|1.77
12:08:49|1.7695
12:08:50|1.77
12:08:51|1.769
12:08:52|1.769
12:08:53|1.769
12:08:55|1.769
12:08:55|1.77
12:08:56|1.77
12:08:57|1.77
12:08:58|1.77
12:09:00|1.77
12:09:01|1.7701
12:09:02|1.7698
12:09:03|1.7698
12:09:04|1.7714
12:09:05|1.7714
12:09:06|1.7714
12:09:07|1.7719
12:09:08|1.7713
12:09:09|1.7713
12:09:10|1.7713
12:09:11|1.7708
12:09:12|1.7708
12:09:13|1.7708
12:09:14|1.7708
12:09:16|1.7708
12:09:17|1.7708
12:09:18|1.7708
12:09:19|1.7692
12:09:20|1.7692
12:09:21|1.7692
12:09:22|1.7692
12:09:24|1.7705
12:09:26|1.7713
12:09:27|1.7717
12:09:27|1.7717
12:09:29|1.772
12:09:30|1.772
12:09:30|1.772
12:09:32|1.7727
12:09:33|1.7727
12:09:33|1.7727
12:09:34|1.773
12:09:36|1.7728
12:09:36|1.7728
12:09:38|1.7728
12:09:39|1.7728
12:09:40|1.7728
12:09:41|1.7719
12:09:41|1.7719
12:09:43|1.7719
12:09:44|1.7719
12:09:45|1.7716
12:09:47|1.7713
12:09:47|1.7715
12:09:48|1.7715
12:09:49|1.7709
12:09:50|1.7709
12:09:51|1.7715
12:09:52|1.7712
12:09:54|1.7712
12:09:54|1.7721
12:09:55|1.7724
12:09:57|1.7724
12:09:57|1.7724
12:09:58|1.7724
12:09:59|1.7718
12:10:00|1.7718
12:10:01|1.7718
12:10:03|1.7723
12:10:03|1.7723
12:10:04|1.7723
12:10:06|1.7723
12:10:06|1.7727
12:10:08|1.7724
12:10:09|1.7724
12:10:10|1.7724
12:10:10|1.7715
12:10:11|1.7705
12:10:12|1.7718
12:10:13|1.7718
12:10:15|1.7718
12:10:16|1.7713
12:10:16|1.7717
12:10:17|1.7717
12:10:18|1.7717
12:10:19|1.7717
12:10:20|1.7717
12:10:21|1.7719
12:10:23|1.7719
12:10:23|1.7707
12:10:26|1.7709
12:10:27|1.7717
12:10:28|1.7719
12:10:29|1.7712
12:10:30|1.7712
12:10:31|1.7711
12:10:32|1.7707
12:10:33|1.7707
12:10:34|1.7707
12:10:35|1.7707
12:10:37|1.7703
12:10:38|1.771
12:10:38|1.7714
12:10:39|1.7715
12:10:41|1.7715
12:10:42|1.7715
12:10:43|1.7715
12:10:44|1.7715
12:10:45|1.7715
12:10:46|1.7715
12:10:46|1.7715
12:10:48|1.7715
12:10:49|1.7715
12:10:50|1.7715
12:10:50|1.7718
12:10:52|1.7717
12:10:53|1.7717
12:10:54|1.7717
12:10:55|1.7721
12:10:56|1.7717
12:10:57|1.7716
12:10:58|1.7716
12:10:59|1.7716
12:11:00|1.7716
12:11:01|1.7702
12:11:02|1.7702
12:11:03|1.7707
12:11:04|1.7707
12:11:05|1.7707
12:11:06|1.7717
12:11:07|1.7711
12:11:08|1.7712
12:11:10|1.7712
12:11:10|1.7713
12:11:11|1.7713
12:11:12|1.7719
12:11:13|1.7719
12:11:14|1.7719
12:11:15|1.7719
12:11:16|1.7719
12:11:17|1.7719
12:11:19|1.7721
12:11:20|1.7724
12:11:20|1.7729
12:11:22|1.7733
12:11:22|1.773
12:11:24|1.7722
12:11:24|1.7724
12:11:25|1.7718
12:11:27|1.7725
12:11:28|1.7717
12:11:29|1.7717
12:11:30|1.7717
12:11:31|1.7717
12:11:32|1.772
12:11:32|1.7717
12:11:34|1.7717
12:11:35|1.7717
12:11:36|1.7708
12:11:37|1.7708
12:11:38|1.7708
12:11:39|1.7708
12:11:40|1.7708
12:11:41|1.7708
12:11:42|1.7708
12:11:43|1.7709
12:11:44|1.7705
12:11:45|1.7705
12:11:46|1.7708
12:11:47|1.7708
12:11:48|1.7708
12:11:49|1.7708
12:11:50|1.7714
12:11:51|1.7714
12:11:52|1.7702
12:11:53|1.7702
12:11:54|1.7702
12:11:55|1.7702
12:11:56|1.7699
12:11:57|1.7699
12:11:58|1.7699
12:11:59|1.7696
12:12:00|1.7703
12:12:02|1.7705
12:12:02|1.7705
12:12:04|1.7705
12:12:05|1.7703
12:12:06|1.7703
12:12:06|1.7703
12:12:08|1.7703
12:12:09|1.7703
12:12:10|1.7703
12:12:10|1.7702
12:12:12|1.7702
12:12:13|1.7702
12:12:14|1.7702
12:12:15|1.7702
12:12:16|1.7705
12:12:18|1.7705
12:12:18|1.7705
12:12:20|1.7707
12:12:20|1.7707
12:12:21|1.7702
12:12:22|1.7702
12:12:23|1.7702
12:12:24|1.7705
12:12:26|1.7705
12:12:27|1.7706
12:12:29|1.7712
12:12:30|1.7712
12:12:30|1.7712
12:12:31|1.77
12:12:33|1.7696
12:12:34|1.7696
12:12:35|1.7696
12:12:36|1.7701
12:12:38|1.7696
12:12:38|1.7696
12:12:39|1.7696
12:12:41|1.7695
12:12:41|1.7695
12:12:42|1.7701
12:12:43|1.7703
12:12:44|1.7703
12:12:45|1.7708
12:12:46|1.7708
12:12:48|1.7708
12:12:49|1.7702
12:12:49|1.7702
12:12:51|1.7705
12:12:52|1.7714
12:12:53|1.7714
12:12:53|1.7719
12:12:55|1.7724
12:12:55|1.7724
12:12:57|1.7727
12:12:58|1.7724
12:12:59|1.7724
12:12:59|1.7715
12:13:00|1.7722
12:13:02|1.7722
12:13:03|1.7719
12:13:03|1.7717
12:13:04|1.7724
12:13:06|1.7731
12:13:07|1.7736
12:13:08|1.7736
12:13:10|1.7736
12:13:10|1.7748
12:13:12|1.7751
12:13:13|1.7751
12:13:13|1.775
12:13:14|1.7749
12:13:15|1.7744
12:13:16|1.7744
12:13:17|1.7744
12:13:18|1.7744
12:13:19|1.7741
12:13:20|1.775
12:13:21|1.7753
12:13:22|1.7753
12:13:23|1.7753
12:13:24|1.7753
12:13:25|1.7755
12:13:26|1.7755
12:13:27|1.7755
12:13:28|1.7761
12:13:30|1.7761
12:13:31|1.776
12:13:31|1.7758
12:13:33|1.7755
12:13:34|1.7761
12:13:34|1.7761
12:13:35|1.777
12:13:37|1.777
12:13:38|1.7764
12:13:39|1.7764
12:13:40|1.7764
12:13:40|1.7762
12:13:42|1.7762
12:13:43|1.7755
12:13:44|1.7755
12:13:45|1.7752
12:13:46|1.7752
12:13:47|1.7746
12:13:48|1.7733
12:13:49|1.7747
12:13:50|1.7747
12:13:51|1.7751
12:13:52|1.7746
12:13:53|1.7746
12:13:54|1.7753
12:13:55|1.7752
12:13:56|1.7744
12:13:57|1.7744
12:13:58|1.7743
12:13:59|1.7745
12:14:00|1.7748
12:14:01|1.7748
12:14:02|1.7757
12:14:03|1.776
12:14:04|1.7771
12:14:05|1.7778
12:14:06|1.7787
12:14:08|1.7785
12:14:08|1.7767
12:14:09|1.7768
12:14:10|1.7768
12:14:11|1.7771
12:14:13|1.777
12:14:14|1.7771
12:14:14|1.7771
12:14:16|1.7778
12:14:16|1.7778
12:14:17|1.7778
12:14:18|1.7778
12:14:19|1.7771
12:14:20|1.7771
12:14:21|1.7777
12:14:22|1.7777
12:14:23|1.7777
12:14:25|1.7775
12:14:26|1.7772
12:14:27|1.7772
12:14:28|1.7772
12:14:29|1.7777
12:14:30|1.7777
12:14:31|1.7774
12:14:32|1.7774
12:14:34|1.7774
12:14:35|1.7774
12:14:36|1.7774
12:14:36|1.7768
12:14:37|1.7768
12:14:39|1.7779
12:14:40|1.7779
12:14:40|1.7775
12:14:42|1.7781
12:14:43|1.7781
12:14:44|1.7781
12:14:45|1.7781
12:14:46|1.7781
12:14:47|1.7769
12:14:48|1.7769
12:14:49|1.7769
12:14:50|1.7768
12:14:51|1.7768
12:14:52|1.7768
12:14:53|1.7758
12:14:54|1.7758
12:14:55|1.7758
12:14:56|1.7756
12:14:57|1.7756
12:14:58|1.7754
12:14:59|1.7754
12:15:00|1.7754
12:15:01|1.776
12:15:02|1.776
12:15:03|1.7759
12:15:04|1.776
12:15:05|1.776
12:15:06|1.7765
12:15:07|1.7763
12:15:08|1.7769
12:15:09|1.7769
12:15:11|1.7769
12:15:11|1.7776
12:15:12|1.7775
12:15:13|1.7775
12:15:14|1.7786
12:15:15|1.7786
12:15:16|1.7786
12:15:17|1.7793
12:15:18|1.7793
12:15:19|1.7794
12:15:20|1.7795
12:15:21|1.7796
12:15:22|1.7796
12:15:23|1.779
12:15:24|1.779
12:15:26|1.779
12:15:27|1.7797
12:15:28|1.7789
12:15:29|1.7789
12:15:30|1.7788
12:15:31|1.7792
12:15:32|1.78
12:15:34|1.7799
12:15:35|1.7806
12:15:36|1.7805
12:15:37|1.7805
12:15:38|1.7809
12:15:39|1.7809
12:15:40|1.7809
12:15:41|1.7811
12:15:42|1.7816
12:15:43|1.7819
12:15:44|1.7813
12:15:45|1.7818
12:15:46|1.7818
12:15:47|1.7819
12:15:48|1.7819
12:15:49|1.7823
12:15:51|1.7825
12:15:52|1.7825
12:15:52|1.7825
12:15:53|1.7825
12:15:55|1.7825
12:15:56|1.7818
12:15:56|1.7818
12:15:57|1.7818
12:15:58|1.7829
12:15:59|1.7817
12:16:00|1.7809
12:16:02|1.7809
12:16:02|1.7809
12:16:04|1.7795
12:16:04|1.7795
12:16:05|1.7807
12:16:07|1.7811
12:16:07|1.7808
12:16:08|1.7808
12:16:10|1.782
12:16:10|1.782
12:16:12|1.7823
12:16:13|1.7829
12:16:14|1.7829
12:16:14|1.7824
12:16:16|1.7829
12:16:17|1.7825
12:16:17|1.7822
12:16:19|1.7822
12:16:20|1.7823
12:16:21|1.7815
12:16:22|1.7815
12:16:23|1.7815
12:16:24|1.7821
12:16:24|1.7821
12:16:26|1.7821
12:16:26|1.7821
12:16:28|1.7823
12:16:28|1.7823
12:16:30|1.7825
12:16:32|1.7824
12:16:33|1.7819
12:16:35|1.7829
12:16:36|1.7829
12:16:38|1.7815
12:16:39|1.7815
12:16:40|1.7815
12:16:40|1.7821
12:16:42|1.7828
12:16:43|1.7828
12:16:44|1.7828
12:16:45|1.7825
12:16:46|1.7828
12:16:47|1.7829
12:16:48|1.7835
12:16:49|1.7835
12:16:50|1.7836
12:16:51|1.7836
12:16:52|1.7838
12:16:53|1.7837
12:16:54|1.7837
12:16:55|1.7843
12:16:56|1.7845
12:16:57|1.7843
12:16:58|1.7843
12:16:59|1.7843
12:17:00|1.7842
12:17:01|1.7842
12:17:02|1.784
12:17:03|1.784
12:17:04|1.784
12:17:05|1.784
12:17:06|1.7844
12:17:07|1.7833
12:17:08|1.782
12:17:09|1.7826
12:17:10|1.7826
12:17:11|1.7828
12:17:12|1.7828
12:17:13|1.7828
12:17:14|1.7828
12:17:15|1.7838
12:17:16|1.7836
12:17:17|1.7836
12:17:18|1.7836
12:17:19|1.7836
12:17:20|1.7837
12:17:21|1.7844
12:17:22|1.7844
12:17:23|1.7844
12:17:24|1.7842
12:17:25|1.7844
12:17:26|1.7844
12:17:27|1.7844
12:17:28|1.7835
12:17:29|1.7838
12:17:30|1.7838
12:17:31|1.7845
12:17:33|1.7836
12:17:35|1.7842
12:17:36|1.7833
12:17:36|1.7826
12:17:38|1.7829
12:17:39|1.7829
12:17:40|1.783
12:17:42|1.783
12:17:42|1.783
12:17:44|1.7841
12:17:45|1.7841
12:17:46|1.7841
12:17:47|1.7845
12:17:48|1.7844
12:17:49|1.7845
12:17:50|1.7844
12:17:51|1.7837
12:17:52|1.7845
12:17:53|1.7845
12:17:54|1.7845
12:17:55|1.7845
12:17:56|1.7844
12:17:57|1.7843
12:17:58|1.7843
12:17:59|1.7843
12:18:00|1.7843
12:18:01|1.7843
12:18:02|1.7843
12:18:03|1.7843
12:18:04|1.7843
12:18:05|1.7845
12:18:06|1.7845
12:18:07|1.7845
12:18:08|1.7845
12:18:09|1.7845
12:18:10|1.7844
12:18:11|1.7844
12:18:12|1.7844
12:18:13|1.7844
12:18:14|1.7844
12:18:15|1.7845
12:18:16|1.7845
12:18:17|1.7844
12:18:18|1.7842
12:18:19|1.7841
12:18:20|1.7844
12:18:21|1.7845
12:18:22|1.7845
12:18:23|1.7849
12:18:24|1.7841
12:18:25|1.7821
12:18:26|1.7817
12:18:27|1.7805
12:18:28|1.7802
12:18:29|1.781
12:18:30|1.781
12:18:31|1.7808
12:18:32|1.7801
12:18:33|1.7805
12:18:34|1.7806
12:18:36|1.7812
12:18:36|1.7812
12:18:38|1.7802
12:18:39|1.7798
12:18:40|1.7776
12:18:41|1.7779
12:18:43|1.7779
12:18:44|1.7779
12:18:45|1.7779
12:18:45|1.7783
12:18:47|1.7781
12:18:48|1.7781
12:18:49|1.7782
12:18:51|1.7787
12:18:51|1.7779
12:18:52|1.7773
12:18:53|1.7764
12:18:54|1.7751
12:18:56|1.7758
12:18:57|1.7751
12:18:57|1.775
12:18:58|1.7751
12:18:59|1.7755
12:19:00|1.7754
12:19:01|1.7758
12:19:03|1.7759
12:19:04|1.7769
12:19:05|1.7768
12:19:05|1.7763
12:19:07|1.7766
12:19:08|1.7765
12:19:09|1.7765
12:19:09|1.7765
12:19:11|1.7765
12:19:11|1.7756
12:19:13|1.7752
12:19:14|1.7752
12:19:14|1.7746
12:19:16|1.7746
12:19:17|1.7746
12:19:18|1.7746
12:19:18|1.7743
12:19:20|1.7735
12:19:20|1.7735
12:19:22|1.7736
12:19:23|1.7736
12:19:24|1.7736
12:19:25|1.7737
12:19:26|1.7735
12:19:27|1.7735
12:19:28|1.7726
12:19:29|1.7728
12:19:30|1.7723
12:19:31|1.772
12:19:32|1.7725
12:19:33|1.7725
12:19:35|1.772
12:19:36|1.7731
12:19:37|1.7731
12:19:38|1.7724
12:19:39|1.7724
12:19:41|1.7724
12:19:41|1.7724
12:19:42|1.7724
12:19:44|1.772
12:19:44|1.773
12:19:46|1.7732
12:19:47|1.7721
12:19:47|1.7721
12:19:48|1.7721
12:19:49|1.7721
12:19:50|1.7728
12:19:51|1.7728
12:19:53|1.7728
12:19:54|1.7728
12:19:55|1.7728
12:19:56|1.7723
12:19:57|1.7723
12:19:57|1.772
12:19:59|1.772
12:19:59|1.7718
12:20:01|1.7715
12:20:01|1.7715
12:20:02|1.7716
12:20:03|1.7721
12:20:05|1.7721
12:20:06|1.7721
12:20:07|1.7722
12:20:07|1.7715
12:20:09|1.7715
12:20:10|1.772
12:20:11|1.772
12:20:12|1.7723
12:20:13|1.7723
12:20:14|1.7728
12:20:15|1.7721
12:20:16|1.7718
12:20:17|1.7712
12:20:18|1.7706
12:20:19|1.7706
12:20:20|1.7702
12:20:21|1.77
12:20:22|1.7696
12:20:23|1.7696
12:20:24|1.7694
12:20:25|1.7694
12:20:26|1.769
12:20:27|1.769
12:20:28|1.769
12:20:29|1.769
12:20:30|1.769
12:20:31|1.7684
12:20:32|1.769
12:20:33|1.7684
12:20:35|1.7679
12:20:35|1.7675
12:20:37|1.7672
12:20:38|1.7674
12:20:39|1.7675
12:20:40|1.7675
12:20:41|1.7669
12:20:42|1.7669
12:20:43|1.7693
12:20:44|1.7702
12:20:45|1.7709
12:20:46|1.771
12:20:47|1.7709
12:20:49|1.7691
12:20:50|1.77
12:20:51|1.77
12:20:52|1.771
12:20:53|1.7706
12:20:54|1.7706
12:20:55|1.7694
12:20:56|1.7694
12:20:57|1.7694
12:20:58|1.7694
12:20:59|1.7694
12:21:00|1.7694
12:21:01|1.7694
12:21:02|1.7692
12:21:02|1.7693
12:21:05|1.7682
12:21:06|1.7691
12:21:06|1.7692
12:21:07|1.7693
12:21:08|1.7693
12:21:09|1.7693
12:21:11|1.7686
12:21:12|1.7685
12:21:12|1.7679
12:21:13|1.7679
12:21:14|1.7679
12:21:16|1.7688
12:21:16|1.7688
12:21:17|1.7688
12:21:18|1.7687
12:21:19|1.7676
12:21:20|1.7676
12:21:21|1.7685
12:21:22|1.7685
12:21:23|1.7679
12:21:24|1.7679
12:21:25|1.7676
12:21:26|1.767
12:21:27|1.767
12:21:28|1.767
12:21:29|1.7668
12:21:30|1.7668
12:21:32|1.7668
12:21:32|1.7667
12:21:33|1.7667
12:21:35|1.7664
12:21:37|1.7667
12:21:38|1.7694
12:21:39|1.7694
12:21:39|1.7693
12:21:41|1.7698
12:21:42|1.7698
12:21:43|1.7691
12:21:44|1.7689
12:21:45|1.7689
12:21:46|1.7686
12:21:47|1.769
12:21:48|1.769
12:21:49|1.769
12:21:50|1.769
12:21:52|1.7692
12:21:52|1.7693
12:21:54|1.7686
12:21:55|1.769
12:21:55|1.769
12:21:56|1.7689
12:21:57|1.7689
12:21:58|1.7689
12:22:00|1.7689
12:22:00|1.7694
12:22:01|1.7694
12:22:02|1.7708
12:22:03|1.7708
12:22:05|1.7712
12:22:05|1.7705
12:22:07|1.7705
12:22:07|1.7703
12:22:08|1.7703
12:22:09|1.7712
12:22:10|1.7712
12:22:12|1.7712
12:22:12|1.7711
12:22:14|1.7711
12:22:14|1.7701
12:22:16|1.77
12:22:16|1.7697
12:22:17|1.7697
12:22:19|1.7697
12:22:20|1.769
12:22:20|1.769
12:22:22|1.7689
12:22:23|1.7689
12:22:24|1.7684
12:22:24|1.7684
12:22:25|1.7696
12:22:27|1.7696
12:22:28|1.769
12:22:28|1.7695
12:22:30|1.7695
12:22:30|1.7696
12:22:32|1.7698
12:22:33|1.77
12:22:33|1.7698
12:22:35|1.7698
12:22:35|1.7698
12:22:38|1.77
12:22:38|1.77
12:22:40|1.7701
12:22:41|1.7692
12:22:42|1.7688
12:22:43|1.7688
12:22:44|1.7685
12:22:45|1.7685
12:22:46|1.7684
12:22:48|1.7689
12:22:49|1.7686
12:22:49|1.7686
12:22:50|1.7686
12:22:52|1.7688
12:22:52|1.7694
12:22:53|1.7694
12:22:55|1.7694
12:22:56|1.7689
12:22:56|1.7689
12:22:58|1.7689
12:22:58|1.7694
12:23:00|1.7693
12:23:01|1.7693
12:23:02|1.7693
12:23:03|1.769
12:23:04|1.769
12:23:05|1.7701
12:23:06|1.7713
12:23:07|1.771
12:23:08|1.771
12:23:09|1.771
12:23:10|1.771
12:23:11|1.7713
12:23:12|1.7709
12:23:13|1.7709
12:23:15|1.7709
12:23:15|1.7696
12:23:16|1.7696
12:23:17|1.7696
12:23:19|1.7696
12:23:19|1.7703
12:23:20|1.7684
12:23:22|1.7678
12:23:22|1.7677
12:23:23|1.7688
12:23:24|1.7692
12:23:25|1.7692
12:23:27|1.7692
12:23:27|1.7685
12:23:28|1.7682
12:23:29|1.7682
12:23:30|1.7679
12:23:31|1.7685
12:23:32|1.7685
12:23:34|1.7694
12:23:35|1.7694
12:23:35|1.7694
12:23:36|1.7694
12:23:38|1.7694
12:23:39|1.7694
12:23:40|1.7694
12:23:41|1.7694
12:23:42|1.7694
12:23:43|1.7694
12:23:44|1.7697
12:23:46|1.769
12:23:47|1.7698
12:23:47|1.7698
12:23:49|1.7698
12:23:49|1.7687
12:23:50|1.7687
12:23:51|1.7687
12:23:52|1.7687
12:23:53|1.7686
12:23:55|1.7686
12:23:56|1.7684
12:23:56|1.7679
12:23:58|1.7674
12:24:00|1.7674
12:24:01|1.7684
12:24:01|1.768
12:24:02|1.7684
12:24:04|1.7697
12:24:04|1.7701
12:24:05|1.7703
12:24:06|1.7703
12:24:08|1.7703
12:24:08|1.7703
12:24:09|1.7703
12:24:11|1.7702
12:24:12|1.7696
12:24:13|1.7703
12:24:14|1.7706
12:24:15|1.7706
12:24:16|1.7706
12:24:17|1.7701
12:24:18|1.7701
12:24:19|1.7703
12:24:20|1.7703
12:24:21|1.7701
12:24:22|1.7701
12:24:23|1.7689
12:24:24|1.7686
12:24:25|1.7678
12:24:26|1.7678
12:24:27|1.7678
12:24:28|1.7671
12:24:29|1.7671
12:24:30|1.7668
12:24:31|1.7668
12:24:32|1.7668
12:24:33|1.7672
12:24:34|1.7672
12:24:35|1.7672
12:24:36|1.7684
12:24:37|1.7681
12:24:38|1.7685
12:24:39|1.7685
12:24:41|1.7681
12:24:42|1.7681
12:24:43|1.7683
12:24:45|1.7683
12:24:46|1.7681
12:24:46|1.7681
12:24:48|1.7681
12:24:49|1.7681
12:24:49|1.7672
12:24:51|1.7678
12:24:51|1.7681
12:24:52|1.768
12:24:54|1.768
12:24:54|1.769
12:24:56|1.7694
12:24:56|1.7691
12:24:57|1.7687
12:24:58|1.7697
12:24:59|1.7699
12:25:01|1.7701
12:25:02|1.7706
12:25:02|1.771
12:25:04|1.771
12:25:05|1.7699
12:25:05|1.7701
12:25:07|1.7701
12:25:08|1.7701
12:25:09|1.7712
12:25:09|1.7708
12:25:10|1.7708
12:25:11|1.771
12:25:13|1.7705
12:25:14|1.7705
12:25:15|1.7695
12:25:16|1.7691
12:25:17|1.7702
12:25:18|1.7717
12:25:19|1.7717
12:25:20|1.771
12:25:21|1.7708
12:25:22|1.7708
12:25:23|1.7707
12:25:24|1.7706
12:25:25|1.7694
12:25:27|1.7694
12:25:28|1.7692
12:25:28|1.7685
12:25:29|1.7685
12:25:30|1.7681
12:25:31|1.768
12:25:32|1.768
12:25:33|1.768
12:25:34|1.7674
12:25:35|1.7664
12:25:36|1.7664
12:25:37|1.7665
12:25:38|1.7665
12:25:39|1.7668
12:25:41|1.7668
12:25:43|1.7665
12:25:43|1.7665
12:25:45|1.7665
12:25:46|1.766
12:25:46|1.7676
12:25:47|1.7687
12:25:49|1.7687
12:25:49|1.7678
12:25:51|1.7678
12:25:52|1.7686
12:25:53|1.767
12:25:54|1.767
12:25:55|1.767
12:25:56|1.7669
12:25:57|1.7663
12:25:58|1.7656
12:25:59|1.7654
12:26:00|1.7654
12:26:01|1.7647
12:26:02|1.7646
12:26:03|1.7646
12:26:04|1.7646
12:26:05|1.7647
12:26:06|1.7648
12:26:07|1.7648
12:26:08|1.7648
12:26:09|1.7642
12:26:10|1.7642
12:26:11|1.7642
12:26:12|1.7642
12:26:13|1.7642
12:26:14|1.7642
12:26:15|1.7646
12:26:16|1.7654
12:26:17|1.7659
12:26:19|1.7667
12:26:19|1.7675
12:26:21|1.7675
12:26:21|1.7698
12:26:22|1.7698
12:26:23|1.7698
12:26:24|1.7695
12:26:25|1.7695
12:26:27|1.7695
12:26:27|1.7704
12:26:28|1.7704
12:26:29|1.7704
12:26:30|1.7704
12:26:31|1.7704
12:26:32|1.7704
12:26:33|1.7704
12:26:34|1.7681
12:26:35|1.7681
12:26:36|1.768
12:26:37|1.768
12:26:38|1.7672
12:26:39|1.7672
12:26:41|1.7658
12:26:43|1.766
12:26:45|1.7658
12:26:45|1.7658
12:26:46|1.7658
12:26:48|1.7658
12:26:49|1.7658
12:26:50|1.7646
12:26:51|1.7646
12:26:51|1.7646
12:26:53|1.7642
12:26:54|1.7642
12:26:55|1.7639
12:26:55|1.764
12:26:56|1.7635
12:26:58|1.7635
12:26:59|1.7637
12:27:00|1.7639
12:27:01|1.7635
12:27:02|1.7635
12:27:03|1.7635
12:27:04|1.7638
12:27:05|1.7638
12:27:06|1.7636
12:27:07|1.7635
12:27:08|1.7635
12:27:10|1.7635
12:27:11|1.7635
12:27:12|1.7625
12:27:12|1.7625
12:27:13|1.7625
12:27:14|1.762
12:27:15|1.762
12:27:16|1.7631
12:27:17|1.7631
12:27:19|1.7625
12:27:20|1.7625
12:27:20|1.7621
12:27:21|1.7621
12:27:23|1.7626
12:27:23|1.7626
12:27:24|1.7626
12:27:25|1.7627
12:27:26|1.7627
12:27:27|1.7627
12:27:28|1.7626
12:27:29|1.7626
12:27:31|1.7626
12:27:32|1.7626
12:27:33|1.7622
12:27:33|1.7622
12:27:34|1.7622
12:27:35|1.762
12:27:37|1.762
12:27:38|1.762
12:27:38|1.762
12:27:40|1.762
12:27:40|1.7623
12:27:43|1.7626
12:27:43|1.7626
12:27:45|1.762
12:27:45|1.7621
12:27:46|1.7621
12:27:48|1.7621
12:27:49|1.7609
12:27:50|1.7611
12:27:52|1.7608
12:27:52|1.7607
12:27:54|1.7608
12:27:55|1.7614
12:27:56|1.7614
12:27:57|1.7614
12:27:57|1.7614
12:27:59|1.7611
12:28:00|1.7606
12:28:01|1.7606
12:28:02|1.7602
12:28:03|1.7619
12:28:04|1.762
12:28:05|1.762
12:28:06|1.762
12:28:07|1.7616
12:28:08|1.7616
12:28:10|1.7616
12:28:11|1.7616
12:28:11|1.7616
12:28:12|1.7621
12:28:13|1.7621
12:28:14|1.7622
12:28:15|1.7623
12:28:16|1.7625
12:28:18|1.7625
12:28:18|1.7631
12:28:19|1.7625
12:28:20|1.7625
12:28:21|1.7624
12:28:22|1.7622
12:28:23|1.7622
12:28:24|1.7622
12:28:26|1.7622
12:28:27|1.7619
12:28:27|1.7612
12:28:29|1.7617
12:28:30|1.761
12:28:30|1.7615
12:28:32|1.7615
12:28:33|1.7617
12:28:34|1.7622
12:28:35|1.7624
12:28:36|1.7624
12:28:37|1.7617
12:28:38|1.7615
12:28:39|1.7615
12:28:40|1.7621
12:28:41|1.7616
12:28:42|1.7624
12:28:43|1.7619
12:28:45|1.7619
12:28:45|1.7632
12:28:47|1.7632
12:28:48|1.7628
12:28:48|1.7623
12:28:49|1.7623
12:28:50|1.7623
12:28:51|1.7624
12:28:52|1.7622
12:28:53|1.7622
12:28:54|1.7622
12:28:55|1.7622
12:28:56|1.762
12:28:58|1.762
12:28:59|1.7621
12:29:00|1.7621
12:29:02|1.7621
12:29:03|1.7623
12:29:03|1.7623
12:29:04|1.7623
12:29:05|1.7625
12:29:06|1.7625
12:29:08|1.7623
12:29:08|1.762
12:29:09|1.762
12:29:11|1.762
12:29:12|1.7628
12:29:14|1.7628
12:29:14|1.7628
12:29:15|1.7628
12:29:17|1.7617
12:29:17|1.7617
12:29:19|1.7617
12:29:19|1.7627
12:29:20|1.7618
12:29:21|1.7618
12:29:22|1.7626
12:29:24|1.7626
12:29:25|1.7626
12:29:26|1.7638
12:29:27|1.7635
12:29:28|1.7641
12:29:29|1.7641
12:29:30|1.7641
12:29:31|1.7641
12:29:32|1.7646
12:29:33|1.7646
12:29:34|1.7646
12:29:35|1.766
12:29:36|1.7655
12:29:37|1.7655
12:29:38|1.766
12:29:39|1.766
12:29:40|1.766
12:29:41|1.766
12:29:42|1.766
12:29:43|1.7659
12:29:45|1.7659
12:29:46|1.7647
12:29:47|1.7647
12:29:49|1.7647
12:29:50|1.7647
12:29:51|1.7647
12:29:52|1.7646
12:29:53|1.7646
12:29:54|1.7648
12:29:55|1.7648
12:29:56|1.7648
12:29:57|1.7646
12:29:58|1.7645
12:30:00|1.7649
12:30:01|1.7649
12:30:01|1.7641
12:30:02|1.7633
12:30:03|1.7636
12:30:04|1.7636
12:30:05|1.7626
12:30:06|1.7626
12:30:07|1.7634
12:30:08|1.7639
12:30:09|1.7642
12:30:10|1.7641
12:30:11|1.7644
12:30:13|1.7644
12:30:13|1.7644
12:30:14|1.765
12:30:15|1.765
12:30:16|1.765
12:30:17|1.765
12:30:18|1.7653
12:30:19|1.7653
12:30:20|1.7653
12:30:22|1.7654
12:30:23|1.7651
12:30:24|1.765
12:30:24|1.7649
12:30:26|1.7649
12:30:26|1.7652
12:30:27|1.7653
12:30:29|1.7652
12:30:29|1.7652
12:30:30|1.7638
12:30:31|1.7636
12:30:32|1.7642
12:30:33|1.7642
12:30:34|1.7642
12:30:35|1.7642
12:30:37|1.7628
12:30:38|1.7631
12:30:38|1.7632
12:30:39|1.763
12:30:40|1.763
12:30:42|1.763
12:30:43|1.7631
12:30:44|1.7628
12:30:44|1.7625
12:30:45|1.763
12:30:46|1.7632
12:30:49|1.7628
12:30:49|1.7628
12:30:51|1.764
12:30:52|1.764
12:30:52|1.764
12:30:54|1.7645
12:30:54|1.7645
12:30:56|1.7643
12:30:57|1.7643
12:30:58|1.7643
12:30:59|1.7643
12:31:00|1.7643
12:31:01|1.7643
12:31:02|1.7648
12:31:03|1.7648
12:31:04|1.7653
12:31:05|1.7644
12:31:06|1.7643
12:31:07|1.763
12:31:08|1.7633
12:31:09|1.7633
12:31:11|1.7633
12:31:12|1.7625
12:31:12|1.7627
12:31:14|1.7627
12:31:14|1.7627
12:31:16|1.7622
12:31:16|1.7613
12:31:17|1.7613
12:31:19|1.7613
12:31:19|1.7613
12:31:20|1.7615
12:31:22|1.7615
12:31:22|1.761
12:31:23|1.7617
12:31:24|1.7617
12:31:26|1.761
12:31:26|1.7611
12:31:27|1.7614
12:31:28|1.7616
12:31:30|1.7615
12:31:30|1.7617
12:31:31|1.7617
12:31:32|1.7617
12:31:33|1.7617
12:31:34|1.7619
12:31:35|1.7619
12:31:36|1.7621
12:31:38|1.7622
12:31:38|1.7622
12:31:40|1.7622
12:31:40|1.7622
12:31:41|1.7623
12:31:42|1.7617
12:31:44|1.7617
12:31:45|1.7617
12:31:46|1.7617
12:31:46|1.7617
12:31:48|1.761
12:31:49|1.761
12:31:51|1.761
12:31:52|1.7609
12:31:53|1.761
12:31:54|1.7623
12:31:55|1.7618
12:31:56|1.7612
12:31:57|1.7611
12:31:58|1.7611
12:31:59|1.7607
12:32:00|1.7603
12:32:01|1.7603
12:32:02|1.7603
12:32:03|1.7603
12:32:04|1.7603
12:32:05|1.7603
12:32:06|1.7606
12:32:07|1.7602
12:32:08|1.7602
12:32:09|1.7602
12:32:10|1.7595
12:32:11|1.7594
12:32:12|1.7592
12:32:13|1.7592
12:32:14|1.7594
12:32:15|1.7591
12:32:16|1.7592
12:32:17|1.7591
12:32:18|1.7587
12:32:19|1.758
12:32:20|1.7579
12:32:21|1.7577
12:32:22|1.7581
12:32:23|1.758
12:32:24|1.7581
12:32:25|1.7583
12:32:26|1.7577
12:32:27|1.7577
12:32:28|1.7577
12:32:29|1.7577
12:32:30|1.7577
12:32:32|1.7571
12:32:33|1.7571
12:32:33|1.757
12:32:34|1.757
12:32:35|1.7576
12:32:36|1.7576
12:32:37|1.7574
12:32:38|1.7577
12:32:39|1.7575
12:32:41|1.758
12:32:41|1.7585
12:32:43|1.7585
12:32:43|1.7592
12:32:45|1.7593
12:32:45|1.7593
12:32:46|1.7593
12:32:48|1.7583
12:32:49|1.7583
12:32:50|1.7583
12:32:52|1.7588
12:32:53|1.7588
12:32:53|1.7588
12:32:54|1.7588
12:32:55|1.7588
12:32:56|1.7588
12:32:57|1.7588
12:32:59|1.7588
12:33:00|1.7589
12:33:00|1.7589
12:33:02|1.7589
12:33:02|1.758
12:33:03|1.7572
12:33:05|1.7568
12:33:05|1.7568
12:33:06|1.7566
12:33:08|1.7566
12:33:09|1.7566
12:33:09|1.7566
12:33:10|1.7563
12:33:11|1.7556
12:33:13|1.7554
12:33:13|1.7552
12:33:14|1.7555
12:33:16|1.7557
12:33:17|1.7557
12:33:18|1.7544
12:33:19|1.7546
12:33:20|1.7546
12:33:21|1.7556
12:33:22|1.7551
12:33:23|1.7556
12:33:24|1.7552
12:33:25|1.7552
12:33:26|1.7559
12:33:27|1.7559
12:33:28|1.7551
12:33:29|1.7551
12:33:30|1.7551
12:33:31|1.7551
12:33:32|1.7552
12:33:33|1.7554
12:33:34|1.7555
12:33:36|1.755
12:33:36|1.755
12:33:37|1.755
12:33:39|1.7548
12:33:39|1.7551
12:33:40|1.7551
12:33:41|1.7551
12:33:42|1.7551
12:33:43|1.7551
12:33:44|1.7551
12:33:46|1.7551
12:33:46|1.7555
12:33:48|1.7546
12:33:48|1.7552
12:33:50|1.7548
12:33:51|1.7546
12:33:52|1.7552
12:33:53|1.755
12:33:54|1.755
12:33:55|1.755
12:33:56|1.755
12:33:57|1.755
12:33:58|1.7549
12:33:59|1.7548
12:34:00|1.7549
12:34:01|1.7549
12:34:02|1.7549
12:34:03|1.755
12:34:05|1.7552
12:34:05|1.7552
12:34:06|1.7547
12:34:07|1.7548
12:34:09|1.7548
12:34:09|1.7552
12:34:10|1.7552
12:34:11|1.7549
12:34:13|1.7545
12:34:13|1.7547
12:34:15|1.7552
12:34:15|1.7552
12:34:16|1.7552
12:34:17|1.7538
12:34:18|1.7536
12:34:20|1.7542
12:34:21|1.7542
12:34:21|1.7544
12:34:22|1.754
12:34:24|1.754
12:34:24|1.7541
12:34:26|1.7533
12:34:27|1.7533
12:34:28|1.7536
12:34:29|1.7538
12:34:30|1.7546
12:34:31|1.7546
12:34:32|1.755
12:34:34|1.755
12:34:34|1.7545
12:34:36|1.755
12:34:36|1.7548
12:34:37|1.7544
12:34:38|1.7543
12:34:39|1.7545
12:34:41|1.7547
12:34:41|1.7547
12:34:42|1.7545
12:34:43|1.7545
12:34:44|1.7548
12:34:45|1.7548
12:34:46|1.7548
12:34:48|1.7548
12:34:49|1.7545
12:34:50|1.7545
12:34:51|1.7545
12:34:53|1.755
12:34:54|1.755
12:34:55|1.755
12:34:56|1.755
12:34:57|1.7558
12:34:58|1.7552
12:34:59|1.7556
12:35:00|1.7554
12:35:00|1.7552
12:35:02|1.7552
12:35:03|1.7553
12:35:04|1.7554
12:35:06|1.7555
12:35:07|1.7557
12:35:07|1.7556
12:35:09|1.7556
12:35:10|1.7556
12:35:11|1.7553
12:35:12|1.7555
12:35:12|1.7555
12:35:13|1.755
12:35:15|1.755
12:35:16|1.7548
12:35:17|1.7545
12:35:18|1.7544
12:35:19|1.7544
12:35:20|1.7543
12:35:20|1.7544
12:35:22|1.7544
12:35:22|1.7542
12:35:23|1.7545
12:35:24|1.7545
12:35:26|1.7546
12:35:27|1.7546
12:35:28|1.7546
12:35:29|1.7546
12:35:30|1.7554
12:35:31|1.7551
12:35:32|1.7551
12:35:33|1.7552
12:35:34|1.7552
12:35:35|1.7552
12:35:36|1.7552
12:35:37|1.7547
12:35:38|1.7547
12:35:39|1.7547
12:35:40|1.7562
12:35:41|1.7573
12:35:42|1.7578
12:35:43|1.7575
12:35:44|1.757
12:35:45|1.757
12:35:46|1.757
12:35:47|1.757
12:35:48|1.757
12:35:49|1.7566
12:35:50|1.7566
12:35:51|1.7566
12:35:52|1.7566
12:35:53|1.7566
12:35:54|1.7566
12:35:55|1.7566
12:35:56|1.7566
12:35:57|1.7568
12:35:58|1.7568
12:35:59|1.7568
12:36:00|1.7568
12:36:02|1.7574
12:36:03|1.7576
12:36:03|1.7582
12:36:05|1.7582
12:36:05|1.7583
12:36:07|1.7586
12:36:08|1.7593
12:36:08|1.7594
12:36:09|1.7596
12:36:11|1.7596
12:36:12|1.7595
12:36:12|1.761
12:36:13|1.7606
12:36:14|1.7607
12:36:15|1.7607
12:36:17|1.7593
12:36:17|1.7593
12:36:18|1.7593
12:36:19|1.7596
12:36:20|1.7596
12:36:21|1.7599
12:36:22|1.7602
12:36:24|1.7602
12:36:24|1.7606
12:36:26|1.7602
12:36:27|1.7602
12:36:27|1.7608
12:36:29|1.7596
12:36:29|1.7596
12:36:30|1.7596
12:36:31|1.7604
12:36:32|1.7604
12:36:33|1.7599
12:36:35|1.7599
12:36:36|1.7606
12:36:36|1.7607
12:36:37|1.7611
12:36:39|1.7611
12:36:40|1.7611
12:36:40|1.7611
12:36:42|1.7612
12:36:43|1.7614
12:36:44|1.7614
12:36:45|1.761
12:36:45|1.761
12:36:47|1.7608
12:36:48|1.7618
12:36:48|1.7612
12:36:49|1.759
12:36:52|1.759
12:36:52|1.7589
12:36:54|1.7586
12:36:55|1.7575
12:36:56|1.7584
12:36:57|1.7585
12:36:58|1.7585
12:36:59|1.7585
12:37:00|1.7588
12:37:01|1.7588
12:37:02|1.7588
12:37:04|1.7592
12:37:05|1.7592
12:37:06|1.7592
12:37:07|1.759
12:37:08|1.7589
12:37:09|1.7589
12:37:10|1.7589
12:37:11|1.7592
12:37:12|1.7592
12:37:13|1.7592
12:37:14|1.76
12:37:15|1.7598
12:37:16|1.7598
12:37:18|1.7598
12:37:19|1.7593
12:37:20|1.7593
12:37:20|1.759
12:37:21|1.759
12:37:23|1.7589
12:37:23|1.7594
12:37:24|1.7594
12:37:25|1.7606
12:37:26|1.7606
12:37:27|1.7605
12:37:29|1.7603
12:37:29|1.7603
12:37:30|1.7603
12:37:31|1.7603
12:37:32|1.7608
12:37:33|1.7609
12:37:35|1.7609
12:37:35|1.7611
12:37:36|1.762
12:37:37|1.762
12:37:38|1.762
12:37:39|1.7613
12:37:40|1.7613
12:37:41|1.7614
12:37:42|1.7614
12:37:43|1.7619
12:37:45|1.7619
12:37:45|1.7619
12:37:46|1.7607
12:37:48|1.7607
12:37:49|1.7606
12:37:49|1.7606
12:37:51|1.7602
12:37:51|1.76
12:37:53|1.76
12:37:55|1.7612
12:37:55|1.7611
12:37:56|1.7611
12:37:57|1.7615
12:37:58|1.7615
12:38:00|1.7612
12:38:01|1.7612
12:38:02|1.7612
12:38:03|1.7612
12:38:04|1.7618
12:38:05|1.7618
12:38:06|1.7607
12:38:07|1.7607
12:38:08|1.7613
12:38:09|1.7613
12:38:10|1.7613
12:38:11|1.7602
12:38:12|1.7602
12:38:13|1.7602
12:38:14|1.7602
12:38:15|1.76
12:38:16|1.7596
12:38:17|1.7596
12:38:18|1.7599
12:38:19|1.7599
12:38:20|1.7599
12:38:21|1.7599
12:38:22|1.7594
12:38:23|1.7594
12:38:24|1.7604
12:38:25|1.7604
12:38:26|1.7604
12:38:28|1.7604
12:38:29|1.7612
12:38:30|1.7617
12:38:31|1.761
12:38:31|1.761
12:38:32|1.7618
12:38:33|1.7618
12:38:34|1.7621
12:38:36|1.762
12:38:36|1.7624
12:38:37|1.7618
12:38:39|1.7618
12:38:39|1.7621
12:38:40|1.7621
12:38:41|1.7621
12:38:42|1.762
12:38:43|1.7618
12:38:44|1.7587
12:38:45|1.7597
12:38:46|1.7604
12:38:47|1.7604
12:38:48|1.7603
12:38:49|1.7614
12:38:50|1.7614
12:38:52|1.7614
12:38:53|1.7614
12:38:55|1.7614
12:38:56|1.7614
12:38:58|1.761
12:38:59|1.7611
12:39:00|1.7611
12:39:01|1.7611
12:39:02|1.7606
12:39:03|1.7603
12:39:05|1.7604
12:39:06|1.7621
12:39:07|1.7621
12:39:07|1.7621
12:39:09|1.7615
12:39:10|1.7622
12:39:11|1.7616
12:39:12|1.7625
12:39:13|1.7625
12:39:14|1.7634
12:39:15|1.7635
12:39:16|1.7635
12:39:17|1.7626
12:39:18|1.7625
12:39:19|1.7625
12:39:20|1.7627
12:39:21|1.7635
12:39:22|1.7632
12:39:23|1.7632
12:39:24|1.7632
12:39:25|1.7632
12:39:26|1.7643
12:39:27|1.7641
12:39:28|1.7641
12:39:29|1.7646
12:39:30|1.7646
12:39:31|1.7646
12:39:33|1.764
12:39:34|1.764
12:39:35|1.7641
12:39:36|1.7641
12:39:36|1.7641
12:39:37|1.7646
12:39:39|1.7643
12:39:39|1.7643
12:39:40|1.764
12:39:42|1.764
12:39:43|1.764
12:39:43|1.7646
12:39:45|1.7646
12:39:46|1.7645
12:39:47|1.7642
12:39:48|1.7629
12:39:49|1.7629
12:39:50|1.7629
12:39:51|1.7629
12:39:52|1.7624
12:39:53|1.7624
12:39:54|1.7635
12:39:55|1.7631
12:39:56|1.7631
12:39:58|1.7621
12:39:59|1.7621
12:40:00|1.7623
12:40:01|1.7623
12:40:02|1.7623
12:40:03|1.7623
12:40:04|1.7613
12:40:05|1.7609
12:40:06|1.7609
12:40:07|1.7619
12:40:08|1.7631
12:40:09|1.7631
12:40:11|1.7631
12:40:12|1.7629
12:40:13|1.7629
12:40:13|1.7629
12:40:14|1.7629
12:40:15|1.7633
12:40:16|1.7633
12:40:17|1.7649
12:40:18|1.7649
12:40:19|1.7649
12:40:21|1.7646
12:40:22|1.7638
12:40:23|1.7636
12:40:24|1.7638
12:40:26|1.7638
12:40:27|1.7638
12:40:28|1.7638
12:40:29|1.7638
12:40:30|1.7638
12:40:31|1.7638
12:40:32|1.7641
12:40:33|1.7641
12:40:34|1.7641
12:40:35|1.7634
12:40:36|1.7632
12:40:37|1.7637
12:40:38|1.765
12:40:39|1.7646
12:40:40|1.7646
12:40:41|1.7644
12:40:42|1.7644
12:40:43|1.7641
12:40:44|1.7643
12:40:45|1.7643
12:40:46|1.7637
12:40:47|1.7637
12:40:48|1.7636
12:40:49|1.7636
12:40:50|1.7646
12:40:51|1.7644
12:40:52|1.7644
12:40:53|1.7644
12:40:54|1.7644
12:40:56|1.7639
12:40:58|1.7638
12:40:59|1.7636
12:40:59|1.7637
12:41:00|1.7637
12:41:02|1.7637
12:41:03|1.7637
12:41:03|1.7637
12:41:05|1.7637
12:41:06|1.7637
12:41:06|1.7637
12:41:07|1.7637
12:41:09|1.7637
12:41:09|1.763
12:41:11|1.763
12:41:11|1.7618
12:41:12|1.7618
12:41:13|1.7618
12:41:15|1.7613
12:41:15|1.7615
12:41:17|1.7615
12:41:18|1.7615
12:41:18|1.7615
12:41:19|1.7617
12:41:21|1.762
12:41:22|1.7639
12:41:23|1.7639
12:41:24|1.7639
12:41:24|1.7635
12:41:25|1.7635
12:41:27|1.7638
12:41:28|1.7642
12:41:29|1.7643
12:41:30|1.7643
12:41:31|1.7639
12:41:32|1.7639
12:41:33|1.7621
12:41:34|1.7621
12:41:35|1.7621
12:41:36|1.7621
12:41:36|1.7634
12:41:38|1.7634
12:41:39|1.7634
12:41:40|1.7634
12:41:41|1.7641
12:41:41|1.7653
12:41:43|1.7653
12:41:44|1.7647
12:41:45|1.7647
12:41:46|1.7647
12:41:47|1.7642
12:41:48|1.7642
12:41:49|1.7632
12:41:50|1.7629
12:41:51|1.7619
12:41:52|1.7616
12:41:53|1.7616
12:41:54|1.7616
12:41:56|1.7621
12:41:57|1.763
12:41:58|1.763
12:41:58|1.763
12:42:00|1.763
12:42:01|1.763
12:42:03|1.763
12:42:04|1.7633
12:42:05|1.7633
12:42:06|1.7634
12:42:07|1.7632
12:42:07|1.7632
12:42:09|1.7643
12:42:10|1.7643
12:42:10|1.7649
12:42:11|1.765
12:42:12|1.7644
12:42:14|1.7641
12:42:15|1.7639
12:42:16|1.7639
12:42:16|1.7639
12:42:17|1.7639
12:42:19|1.7639
12:42:19|1.7639
12:42:21|1.7639
12:42:22|1.7643
12:42:23|1.7643
12:42:24|1.7643
12:42:25|1.7643
12:42:26|1.765
12:42:27|1.765
12:42:28|1.7649
12:42:29|1.7648
12:42:30|1.7648
12:42:31|1.765
12:42:32|1.7655
12:42:33|1.7656
12:42:34|1.7656
12:42:35|1.7657
12:42:36|1.7655
12:42:37|1.7672
12:42:38|1.7677
12:42:39|1.7683
12:42:40|1.7683
12:42:41|1.7682
12:42:42|1.7682
12:42:43|1.7682
12:42:44|1.7682
12:42:45|1.7687
12:42:46|1.7682
12:42:47|1.7682
12:42:48|1.7682
12:42:50|1.7682
12:42:50|1.7696
12:42:51|1.7688
12:42:52|1.769
12:42:53|1.7682
12:42:54|1.7682
12:42:55|1.7687
12:42:57|1.7684
12:42:58|1.7685
12:42:59|1.7685
12:43:01|1.7685
12:43:01|1.7684
12:43:02|1.7684
12:43:04|1.7684
12:43:05|1.7684
12:43:05|1.7684
12:43:07|1.7684
12:43:07|1.7689
12:43:09|1.7689
12:43:10|1.7689
12:43:11|1.7689
12:43:12|1.7684
12:43:14|1.7684
12:43:14|1.7672
12:43:15|1.7672
12:43:16|1.7672
12:43:17|1.7663
12:43:19|1.7663
12:43:19|1.767
12:43:20|1.767
12:43:21|1.7669
12:43:22|1.7666
12:43:23|1.7666
12:43:25|1.7666
12:43:25|1.7655
12:43:26|1.7655
12:43:27|1.7655
12:43:28|1.7655
12:43:29|1.7655
12:43:30|1.7655
12:43:31|1.7655
12:43:33|1.7655
12:43:34|1.7655
12:43:35|1.765
12:43:36|1.765
12:43:37|1.765
12:43:38|1.7655
12:43:39|1.7655
12:43:40|1.7655
12:43:41|1.7658
12:43:42|1.7658
12:43:43|1.7658
12:43:44|1.7677
12:43:45|1.7681
12:43:46|1.7681
12:43:47|1.7681
12:43:48|1.768
12:43:49|1.7681
12:43:50|1.7681
12:43:51|1.7682
12:43:52|1.7688
12:43:53|1.7689
12:43:54|1.7689
12:43:55|1.7689
12:43:56|1.7696
12:43:58|1.7696
12:44:00|1.7696
12:44:01|1.7696
12:44:02|1.768
12:44:03|1.7686
12:44:04|1.7686
12:44:05|1.7686
12:44:06|1.7691
12:44:07|1.7692
12:44:08|1.7693
12:44:09|1.7693
12:44:10|1.7693
12:44:11|1.7693
12:44:12|1.7693
12:44:13|1.7693
12:44:14|1.7693
12:44:16|1.7696
12:44:16|1.7695
12:44:17|1.769
12:44:18|1.769
12:44:19|1.7689
12:44:21|1.7689
12:44:21|1.7689
12:44:22|1.7689
12:44:23|1.769
12:44:25|1.769
12:44:25|1.7691
12:44:27|1.7691
12:44:27|1.7691
12:44:28|1.7695
12:44:29|1.7695
12:44:30|1.7695
12:44:31|1.7696
12:44:33|1.7696
12:44:34|1.7696
12:44:35|1.7696
12:44:35|1.769
12:44:36|1.769
12:44:37|1.7695
12:44:38|1.7685
12:44:39|1.7668
12:44:40|1.7668
12:44:41|1.7668
12:44:42|1.7668
12:44:43|1.7672
12:44:44|1.7672
12:44:45|1.7672
12:44:46|1.7685
12:44:48|1.7685
12:44:48|1.7685
12:44:49|1.7696
12:44:50|1.7702
12:44:52|1.7703
12:44:52|1.77
12:44:53|1.7687
12:44:54|1.7697
12:44:56|1.7697
12:44:57|1.7696
12:44:57|1.7685
12:44:59|1.7685
12:45:01|1.7688
12:45:01|1.7684
12:45:03|1.7684
12:45:03|1.7684
12:45:05|1.7675
12:45:06|1.7675
12:45:07|1.7674
12:45:08|1.7674
12:45:10|1.7674
12:45:10|1.767
12:45:11|1.767
12:45:12|1.7663
12:45:13|1.7663
12:45:14|1.7668
12:45:15|1.7668
12:45:16|1.7668
12:45:18|1.7668
12:45:19|1.7668
12:45:20|1.7668
12:45:21|1.7668
12:45:22|1.7668
12:45:22|1.7669
12:45:23|1.767
12:45:25|1.7674
12:45:25|1.7674
12:45:26|1.7674
12:45:28|1.7671
12:45:29|1.7671
12:45:29|1.7671
12:45:31|1.7671
12:45:32|1.7671
12:45:32|1.7671
12:45:33|1.7671
12:45:35|1.7686
12:45:36|1.7686
12:45:37|1.7686
12:45:38|1.7686
12:45:39|1.7686
12:45:40|1.7686
12:45:41|1.7686
12:45:42|1.7686
12:45:43|1.769
12:45:43|1.7689
12:45:45|1.7689
12:45:46|1.7696
12:45:47|1.7696
12:45:47|1.7696
12:45:48|1.7692
12:45:49|1.7692
12:45:50|1.7692
12:45:51|1.7692
12:45:53|1.7692
12:45:53|1.7692
12:45:55|1.7689
12:45:56|1.768
12:45:57|1.768
12:45:58|1.768
12:45:58|1.768
12:46:00|1.7681
12:46:01|1.7687
12:46:02|1.7687
12:46:03|1.7687
12:46:04|1.7687
12:46:04|1.7687
12:46:07|1.7678
12:46:08|1.7678
12:46:09|1.7671
12:46:09|1.7671
12:46:11|1.7668
12:46:12|1.7668
12:46:13|1.7665
12:46:14|1.7665
12:46:15|1.766
12:46:16|1.7661
12:46:17|1.7657
12:46:19|1.7651
12:46:19|1.7657
12:46:21|1.7657
12:46:21|1.7664
12:46:22|1.7664
12:46:23|1.7674
12:46:25|1.7674
12:46:25|1.7669
12:46:27|1.7668
12:46:27|1.7671
12:46:28|1.7689
12:46:30|1.7689
12:46:30|1.7689
12:46:31|1.7689
12:46:32|1.7693
12:46:33|1.7693
12:46:34|1.7692
12:46:35|1.7692
12:46:36|1.7692
12:46:37|1.7692
12:46:38|1.7686
12:46:39|1.7686
12:46:40|1.7686
12:46:41|1.7688
12:46:42|1.7688
12:46:43|1.7688
12:46:44|1.7688
12:46:45|1.7688
12:46:46|1.7688
12:46:47|1.7688
12:46:48|1.7686
12:46:49|1.7686
12:46:50|1.7686
12:46:51|1.7688
12:46:53|1.7695
12:46:53|1.7695
12:46:54|1.7695
12:46:55|1.77
12:46:56|1.7703
12:46:58|1.7702
12:46:58|1.7717
12:46:59|1.771
12:47:01|1.771
12:47:02|1.771
12:47:03|1.7718
12:47:04|1.7717
12:47:05|1.7717
12:47:06|1.7717
12:47:07|1.7717
12:47:08|1.7718
12:47:09|1.7718
12:47:10|1.772
12:47:11|1.7721
12:47:12|1.7721
12:47:13|1.7721
12:47:14|1.7708
12:47:16|1.77
12:47:16|1.7704
12:47:17|1.7708
12:47:19|1.7708
12:47:20|1.7704
12:47:21|1.771
12:47:21|1.7711
12:47:22|1.7717
12:47:23|1.7718
12:47:24|1.7719
12:47:25|1.7719
12:47:26|1.7719
12:47:27|1.7719
12:47:28|1.7724
12:47:30|1.7724
12:47:30|1.7721
12:47:32|1.772
12:47:32|1.7723
12:47:33|1.7723
12:47:34|1.7723
12:47:36|1.7723
12:47:36|1.7723
12:47:37|1.7723
12:47:38|1.7723
12:47:39|1.7723
12:47:41|1.7723
12:47:42|1.7708
12:47:43|1.77
12:47:44|1.77
12:47:45|1.7709
12:47:46|1.7709
12:47:47|1.77
12:47:48|1.7707
12:47:49|1.7707
12:47:50|1.7707
12:47:51|1.7716
12:47:52|1.7716
12:47:53|1.7716
12:47:54|1.7715
12:47:55|1.7714
12:47:56|1.7714
12:47:57|1.7714
12:47:58|1.7714
12:47:59|1.7714
12:48:00|1.7714
12:48:01|1.7714
12:48:04|1.7714
12:48:05|1.7714
12:48:07|1.7714
12:48:07|1.7714
12:48:09|1.7714
12:48:09|1.7718
12:48:10|1.7721
12:48:11|1.7718
12:48:12|1.7724
12:48:14|1.7726
12:48:15|1.7732
12:48:16|1.7732
12:48:17|1.7734
12:48:17|1.7739
12:48:19|1.7744
12:48:20|1.7748
12:48:20|1.7744
12:48:21|1.7744
12:48:23|1.7753
12:48:24|1.7755
12:48:24|1.7754
12:48:26|1.7754
12:48:27|1.7756
12:48:27|1.7756
12:48:28|1.7752
12:48:29|1.7761
12:48:31|1.7761
12:48:32|1.7759
12:48:33|1.7759
12:48:34|1.7762
12:48:35|1.7764
12:48:36|1.7766
12:48:37|1.7763
12:48:38|1.7766
12:48:39|1.7766
12:48:40|1.7771
12:48:41|1.7769
12:48:42|1.7771
12:48:43|1.7771
12:48:44|1.7765
12:48:45|1.7765
12:48:46|1.777
12:48:47|1.777
12:48:49|1.7771
12:48:50|1.777
12:48:50|1.777
12:48:51|1.777
12:48:53|1.7763
12:48:53|1.7761
12:48:54|1.7761
12:48:55|1.7761
12:48:56|1.7764
12:48:58|1.7764
12:48:59|1.7764
12:49:00|1.7764
12:49:00|1.7764
12:49:01|1.7768
12:49:03|1.7766
12:49:04|1.7766
12:49:05|1.777
12:49:06|1.777
12:49:08|1.7777
12:49:08|1.778
12:49:10|1.7778
12:49:10|1.7778
12:49:12|1.7781
12:49:12|1.7781
12:49:14|1.7781
12:49:14|1.7781
12:49:15|1.7781
12:49:17|1.7781
12:49:18|1.7781
12:49:19|1.7781
12:49:20|1.7782
12:49:21|1.7782
12:49:22|1.7782
12:49:23|1.7782
12:49:24|1.7782
12:49:25|1.7782
12:49:26|1.7783
12:49:27|1.7789
12:49:28|1.7787
12:49:29|1.7787
12:49:30|1.7787
12:49:31|1.7787
12:49:33|1.7788
12:49:33|1.7788
12:49:34|1.7792
12:49:36|1.7795
12:49:36|1.7808
12:49:37|1.7798
12:49:38|1.7802
12:49:39|1.7812
12:49:40|1.7816
12:49:41|1.7818
12:49:42|1.782
12:49:43|1.7821
12:49:44|1.7831
12:49:46|1.7821
12:49:46|1.7825
12:49:47|1.7822
12:49:48|1.7825
12:49:49|1.7829
12:49:50|1.7798
12:49:51|1.7767
12:49:52|1.7785
12:49:53|1.7788
12:49:54|1.7792
12:49:56|1.7792
12:49:56|1.779
12:49:57|1.7787
12:49:58|1.7798
12:49:59|1.7798
12:50:01|1.7798
12:50:01|1.7798
12:50:02|1.7804
12:50:04|1.7801
12:50:05|1.7795
12:50:06|1.7795
12:50:08|1.7795
12:50:09|1.7806
12:50:10|1.7816
12:50:11|1.7824
12:50:12|1.7823
12:50:13|1.7815
12:50:13|1.7815
12:50:15|1.7815
12:50:16|1.7807
12:50:17|1.7805
12:50:17|1.7808
12:50:19|1.7808
12:50:20|1.7815
12:50:20|1.7815
12:50:22|1.7824
12:50:23|1.782
12:50:24|1.7826
12:50:25|1.7832
12:50:26|1.7832
12:50:27|1.7836
12:50:28|1.7828
12:50:29|1.7835
12:50:30|1.7835
12:50:31|1.7826
12:50:32|1.7835
12:50:33|1.7848
12:50:34|1.7848
12:50:35|1.7839
12:50:36|1.7837
12:50:37|1.7844
12:50:38|1.7848
12:50:39|1.7853
12:50:40|1.7845
12:50:41|1.7849
12:50:42|1.7849
12:50:43|1.7847
12:50:44|1.7844
12:50:45|1.7844
12:50:46|1.7847
12:50:47|1.7849
12:50:48|1.7848
12:50:49|1.7849
12:50:50|1.7853
12:50:51|1.7853
12:50:52|1.7853
12:50:53|1.7855
12:50:54|1.7852
12:50:55|1.7855
12:50:56|1.7854
12:50:57|1.7854
12:50:58|1.7854
12:50:59|1.7854
12:51:00|1.7854
12:51:01|1.786
12:51:02|1.7857
12:51:03|1.7858
12:51:04|1.7856
12:51:06|1.7856
12:51:07|1.7851
12:51:08|1.7851
12:51:08|1.7853
12:51:09|1.7853
12:51:11|1.7853
12:51:13|1.786
12:51:14|1.786
12:51:15|1.786
12:51:15|1.7854
12:51:16|1.7859
12:51:18|1.786
12:51:18|1.7861
12:51:19|1.7864
12:51:20|1.787
12:51:21|1.7869
12:51:24|1.7871
12:51:24|1.7871
12:51:25|1.7874
12:51:26|1.7867
12:51:27|1.7873
12:51:28|1.7873
12:51:29|1.7879
12:51:30|1.7871
12:51:32|1.7869
12:51:32|1.787
12:51:34|1.7871
12:51:34|1.7872
12:51:35|1.788
12:51:36|1.7881
12:51:38|1.7886
12:51:38|1.7888
12:51:40|1.7892
12:51:41|1.7895
12:51:42|1.7892
12:51:43|1.7894
12:51:44|1.7894
12:51:45|1.7891
12:51:46|1.7896
12:51:47|1.7898
12:51:49|1.7899
12:51:49|1.7901
12:51:51|1.79
12:51:51|1.7901
12:51:52|1.7906
12:51:53|1.7912
12:51:54|1.7912
12:51:55|1.7912
12:51:56|1.7911
12:51:58|1.7913
12:51:58|1.7918
12:51:59|1.7916
12:52:01|1.7918
12:52:01|1.7921
12:52:02|1.7916
12:52:03|1.7919
12:52:04|1.7923
12:52:05|1.7921
12:52:07|1.7899
12:52:08|1.7918
12:52:09|1.7918
12:52:10|1.7929
12:52:11|1.7928
12:52:12|1.7924
12:52:13|1.7933
12:52:15|1.793
12:52:16|1.793
12:52:17|1.7934
12:52:17|1.7928
12:52:19|1.7924
12:52:20|1.7929
12:52:21|1.7935
12:52:23|1.7938
12:52:24|1.7939
12:52:24|1.7946
12:52:25|1.7946
12:52:26|1.7945
12:52:27|1.7945
12:52:28|1.7937
12:52:29|1.7941
12:52:30|1.794
12:52:31|1.794
12:52:32|1.7947
12:52:33|1.7946
12:52:35|1.794
12:52:35|1.7945
12:52:37|1.7949
12:52:38|1.7953
12:52:38|1.7966
12:52:39|1.7971
12:52:40|1.7969
12:52:41|1.7969
12:52:42|1.7968
12:52:44|1.7967
12:52:45|1.7979
12:52:46|1.7963
12:52:46|1.7957
12:52:48|1.7961
12:52:48|1.7953
12:52:49|1.7952
12:52:50|1.7959
12:52:51|1.7955
12:52:52|1.7955
12:52:54|1.7959
12:52:54|1.7955
12:52:55|1.7955
12:52:56|1.7954
12:52:58|1.7921
12:52:59|1.7929
12:53:00|1.7926
12:53:01|1.7923
12:53:02|1.7908
12:53:02|1.7929
12:53:03|1.7932
12:53:04|1.7945
12:53:06|1.7945
12:53:08|1.7954
12:53:09|1.7954
12:53:10|1.7963
12:53:11|1.7953
12:53:12|1.7959
12:53:13|1.7965
12:53:14|1.7973
12:53:15|1.7976
12:53:16|1.7968
12:53:17|1.7966
12:53:18|1.798
12:53:20|1.798
12:53:21|1.7942
12:53:22|1.7944
12:53:23|1.7952
12:53:24|1.7944
12:53:24|1.7938
12:53:25|1.7948
12:53:27|1.7948
12:53:27|1.7949
12:53:28|1.7949
12:53:29|1.7948
12:53:31|1.7947
12:53:31|1.7947
12:53:32|1.796
12:53:33|1.795
12:53:35|1.795
12:53:36|1.7964
12:53:37|1.7956
12:53:37|1.7889
12:53:38|1.7869
12:53:40|1.7877
12:53:40|1.7886
12:53:42|1.7894
12:53:42|1.7894
12:53:43|1.7892
12:53:44|1.7904
12:53:45|1.7913
12:53:47|1.7912
12:53:48|1.7913
12:53:48|1.7912
12:53:50|1.7918
12:53:50|1.7918
12:53:52|1.7918
12:53:52|1.7918
12:53:54|1.7919
12:53:55|1.7919
12:53:56|1.7919
12:53:57|1.7913
12:53:57|1.7916
12:53:58|1.7906
12:54:00|1.7906
12:54:00|1.7894
12:54:01|1.7914
12:54:03|1.7909
12:54:03|1.7909
12:54:04|1.7905
12:54:05|1.7903
12:54:06|1.7903
12:54:09|1.7902
12:54:09|1.7876
12:54:10|1.7881
12:54:12|1.7859
12:54:12|1.7861
12:54:14|1.7861
12:54:15|1.7861
12:54:16|1.7864
12:54:17|1.7864
12:54:18|1.7873
12:54:19|1.7892
12:54:20|1.7893
12:54:21|1.7906
12:54:22|1.7917
12:54:23|1.7913
12:54:24|1.7926
12:54:25|1.7934
12:54:26|1.7934
12:54:27|1.7949
12:54:28|1.7961
12:54:29|1.7967
12:54:30|1.7968
12:54:32|1.7975
12:54:33|1.7927
12:54:34|1.7909
12:54:34|1.7914
12:54:35|1.7915
12:54:36|1.7921
12:54:37|1.7913
12:54:38|1.7914
12:54:39|1.7914
12:54:40|1.7915
12:54:41|1.7907
12:54:42|1.7906
12:54:44|1.7905
12:54:44|1.7905
12:54:45|1.7897
12:54:46|1.7908
12:54:47|1.7908
12:54:49|1.7898
12:54:50|1.7898
12:54:50|1.787
12:54:51|1.7862
12:54:53|1.7869
12:54:53|1.788
12:54:54|1.7872
12:54:55|1.7872
12:54:57|1.7876
12:54:58|1.7875
12:54:58|1.7877
12:54:59|1.7878
12:55:01|1.7879
12:55:02|1.7876
12:55:02|1.7875
12:55:04|1.7868
12:55:04|1.7869
12:55:05|1.786
12:55:07|1.7855
12:55:07|1.7848
12:55:09|1.7846
12:55:11|1.7847
12:55:12|1.7847
12:55:13|1.785
12:55:15|1.7849
12:55:15|1.7849
12:55:16|1.7855
12:55:17|1.7862
12:55:18|1.7864
12:55:19|1.7864
12:55:20|1.7864
12:55:22|1.7858
12:55:22|1.7872
12:55:23|1.7872
12:55:24|1.7872
12:55:25|1.7872
12:55:26|1.7872
12:55:27|1.7867
12:55:28|1.7869
12:55:29|1.7868
12:55:30|1.787
12:55:31|1.7869
12:55:32|1.787
12:55:33|1.7864
12:55:34|1.7849
12:55:35|1.7845
12:55:36|1.7843
12:55:38|1.7848
12:55:38|1.7863
12:55:39|1.7864
12:55:40|1.7864
12:55:42|1.7867
12:55:43|1.7868
12:55:44|1.7868
12:55:45|1.7868
12:55:46|1.7868
12:55:47|1.7868
12:55:48|1.7867
12:55:49|1.7868
12:55:50|1.7872
12:55:51|1.787
12:55:52|1.7871
12:55:53|1.7871
12:55:54|1.7871
12:55:55|1.7871
12:55:56|1.7854
12:55:57|1.7854
12:55:58|1.7854
12:55:59|1.7854
12:56:00|1.7862
12:56:01|1.7862
12:56:02|1.7862
12:56:03|1.7859
12:56:04|1.7847
12:56:05|1.7843
12:56:06|1.7839
12:56:07|1.7831
12:56:08|1.7831
12:56:09|1.7831
12:56:11|1.7831
12:56:12|1.7839
12:56:14|1.7841
12:56:15|1.7843
12:56:16|1.7843
12:56:17|1.7842
12:56:17|1.7845
12:56:18|1.7845
12:56:20|1.7845
12:56:21|1.7844
12:56:21|1.7855
12:56:23|1.7856
12:56:24|1.7859
12:56:25|1.786
12:56:25|1.7868
12:56:26|1.7868
12:56:27|1.7861
12:56:29|1.7861
12:56:29|1.7864
12:56:31|1.7862
12:56:31|1.7859
12:56:33|1.7865
12:56:34|1.7865
12:56:35|1.7865
12:56:36|1.787
12:56:37|1.7862
12:56:38|1.7862
12:56:39|1.7857
12:56:40|1.7862
12:56:41|1.7864
12:56:42|1.7858
12:56:43|1.7858
12:56:44|1.7858
12:56:45|1.7858
12:56:47|1.7857
12:56:47|1.7857
12:56:48|1.785
12:56:49|1.7852
12:56:50|1.7852
12:56:51|1.7851
12:56:52|1.7851
12:56:53|1.7853
12:56:54|1.7853
12:56:55|1.7845
12:56:56|1.7845
12:56:57|1.7845
12:56:58|1.7849
12:56:59|1.7849
12:57:01|1.7849
12:57:01|1.7849
12:57:02|1.7847
12:57:03|1.7849
12:57:04|1.7845
12:57:05|1.7845
12:57:07|1.7852
12:57:07|1.7852
12:57:08|1.7857
12:57:09|1.785
12:57:11|1.7855
12:57:13|1.785
12:57:13|1.7862
12:57:14|1.7871
12:57:16|1.7864
12:57:17|1.7862
12:57:18|1.7862
12:57:19|1.7866
12:57:20|1.787
12:57:21|1.787
12:57:23|1.7876
12:57:23|1.787
12:57:25|1.787
12:57:25|1.7871
12:57:26|1.7866
12:57:28|1.7866
12:57:29|1.7866
12:57:29|1.7866
12:57:30|1.7868
12:57:31|1.7868
12:57:32|1.7873
12:57:33|1.7873
12:57:34|1.7875
12:57:36|1.7878
12:57:36|1.7878
12:57:37|1.7878
12:57:38|1.788
12:57:40|1.788
12:57:41|1.788
12:57:42|1.7888
12:57:42|1.7887
12:57:44|1.7887
12:57:45|1.7889
12:57:46|1.7887
12:57:47|1.7887
12:57:47|1.7887
12:57:49|1.7887
12:57:50|1.7887
12:57:51|1.7887
12:57:51|1.7887
12:57:52|1.7887
12:57:53|1.7887
12:57:55|1.7893
12:57:55|1.7893
12:57:57|1.7893
12:57:58|1.7885
12:57:58|1.7892
12:58:00|1.7892
12:58:01|1.7897
12:58:01|1.7897
12:58:03|1.7897
12:58:04|1.79
12:58:05|1.7926
12:58:05|1.7926
12:58:07|1.7922
12:58:07|1.7928
12:58:09|1.793
12:58:10|1.7931
12:58:10|1.7934
12:58:12|1.7933
12:58:14|1.7934
12:58:14|1.7933
12:58:16|1.7919
12:58:16|1.7911
12:58:18|1.7905
12:58:18|1.7903
12:58:20|1.7937
12:58:20|1.7937
12:58:22|1.7935
12:58:22|1.7933
12:58:24|1.7933
12:58:26|1.7933
12:58:27|1.7937
12:58:27|1.7937
12:58:29|1.7937
12:58:29|1.7941
12:58:31|1.7941
12:58:31|1.7937
12:58:32|1.7937
12:58:33|1.7944
12:58:34|1.7943
12:58:35|1.7943
12:58:37|1.7943
12:58:38|1.7943
12:58:39|1.7951
12:58:40|1.7951
12:58:41|1.7964
12:58:41|1.7963
12:58:43|1.7967
12:58:44|1.7967
12:58:45|1.7963
12:58:46|1.7962
12:58:47|1.7968
12:58:48|1.7968
12:58:49|1.7968
12:58:50|1.7968
12:58:51|1.7967
12:58:52|1.7974
12:58:53|1.7974
12:58:54|1.7972
12:58:55|1.7958
12:58:56|1.7956
12:58:57|1.7957
12:58:58|1.7956
12:58:59|1.7956
12:59:00|1.7956
12:59:01|1.7977
12:59:02|1.7962
12:59:03|1.7952
12:59:04|1.7941
12:59:05|1.7949
12:59:06|1.796
12:59:07|1.7957
12:59:08|1.7964
12:59:09|1.7972
12:59:10|1.7972
12:59:11|1.7972
12:59:12|1.7976
12:59:14|1.7976
12:59:16|1.7975
12:59:16|1.7974
12:59:18|1.7982
12:59:19|1.7987
12:59:20|1.7996
12:59:21|1.7989
12:59:22|1.7996
12:59:23|1.7993
12:59:24|1.7993
12:59:25|1.7997
12:59:27|1.7999
12:59:28|1.7993
12:59:29|1.7988
12:59:29|1.7988
12:59:31|1.798
12:59:32|1.7979
12:59:32|1.7972
12:59:34|1.7969
12:59:34|1.7993
12:59:36|1.7993
12:59:37|1.7993
12:59:38|1.7994
12:59:39|1.7992
12:59:40|1.7992
12:59:41|1.8
12:59:42|1.7989
12:59:43|1.7995
12:59:44|1.7995
12:59:45|1.7991
12:59:46|1.7999
12:59:47|1.7999
12:59:48|1.7999
12:59:49|1.7976
12:59:50|1.7977
12:59:51|1.7977
12:59:52|1.7984
12:59:53|1.7984
12:59:55|1.798
12:59:56|1.798
12:59:56|1.7979
12:59:57|1.7979
12:59:58|1.7979
13:00:00|1.7979
13:00:00|1.7979
13:00:01|1.7977
13:00:02|1.7977
13:00:03|1.7966
13:00:04|1.7969
13:00:06|1.796
13:00:06|1.8014
13:00:07|1.8099
13:00:09|1.8268
13:00:09|1.8456
13:00:10|1.8313
13:00:11|1.8457
13:00:13|1.85
13:00:14|1.8569
13:00:15|1.8609
13:00:16|1.8534
13:00:17|1.8542
13:00:18|1.8479
13:00:19|1.8443
13:00:20|1.8409
13:00:21|1.832
13:00:22|1.8364
13:00:23|1.8343
13:00:25|1.8304
13:00:25|1.8441
13:00:26|1.8435
13:00:27|1.8645
13:00:29|1.8613
13:00:29|1.8624
13:00:31|1.8626
13:00:32|1.866
13:00:32|1.867
13:00:33|1.8661
13:00:35|1.8668
13:00:35|1.8647
13:00:37|1.8684
13:00:38|1.8734
13:00:39|1.885
13:00:40|1.886
13:00:41|1.8867
13:00:42|1.8776
13:00:43|1.8849
13:00:44|1.8758
13:00:45|1.8821
13:00:46|1.8841
13:00:47|1.8748
13:00:48|1.8714
13:00:49|1.8653
13:00:50|1.8742
13:00:52|1.869
13:00:53|1.8676
13:00:53|1.8654
13:00:55|1.8711
13:00:55|1.8673
13:00:56|1.8679
13:00:57|1.8682
13:00:59|1.8895
13:00:59|1.8912
13:01:00|1.8896
13:01:02|1.8846
13:01:03|1.8858
13:01:04|1.8797
13:01:05|1.874
13:01:05|1.8729
13:01:07|1.8759
13:01:07|1.8749
13:01:08|1.8749
13:01:10|1.8708
13:01:11|1.8697
13:01:12|1.8691
13:01:12|1.8727
13:01:14|1.8762
13:01:16|1.8911
13:01:17|1.8997
13:01:17|1.899
13:01:19|1.9
13:01:19|1.8971
13:01:21|1.8966
13:01:22|1.8976
13:01:23|1.8972
13:01:24|1.8993
13:01:25|1.9058
13:01:26|1.9085
13:01:27|1.9081
13:01:28|1.9056
13:01:29|1.9107
13:01:30|1.913
13:01:31|1.916
13:01:32|1.9214
13:01:33|1.9278
13:01:34|1.9273
13:01:35|1.9183
13:01:36|1.9282
13:01:37|1.9292
13:01:38|1.9215
13:01:39|1.9225
13:01:40|1.9335
13:01:41|1.94
13:01:43|1.9347
13:01:44|1.9327
13:01:45|1.9402
13:01:46|1.9388
13:01:47|1.9419
13:01:48|1.9427
13:01:49|1.9419
13:01:50|1.9367
13:01:51|1.94
13:01:52|1.9417
13:01:53|1.9419
13:01:54|1.945
13:01:55|1.9468
13:01:56|1.942
13:01:57|1.9343
13:01:58|1.9355
13:01:59|1.9309
13:02:00|1.9255
13:02:01|1.9367
13:02:02|1.9375
13:02:03|1.9423
13:02:04|1.9438
13:02:05|1.946
13:02:06|1.9406
13:02:07|1.9453
13:02:08|1.9399
13:02:09|1.9422
13:02:10|1.9472
13:02:11|1.9419
13:02:12|1.9407
13:02:13|1.9421
13:02:14|1.9422
13:02:15|1.9437
13:02:16|1.9418
13:02:17|1.9438
13:02:18|1.9408
13:02:19|1.9465
13:02:20|1.9467
13:02:21|1.9469
13:02:23|1.9455
13:02:23|1.9478
13:02:25|1.9456
13:02:25|1.9465
13:02:26|1.9452
13:02:27|1.9439
13:02:28|1.9424
13:02:30|1.939
13:02:31|1.9412
13:02:32|1.9369
13:02:33|1.9466
13:02:34|1.9416
13:02:35|1.9406
13:02:36|1.9401
13:02:37|1.941
13:02:38|1.9378
13:02:39|1.9322
13:02:40|1.9267
13:02:41|1.9222
13:02:42|1.918
13:02:43|1.9148
13:02:44|1.9158
13:02:45|1.9142
13:02:46|1.9122
13:02:47|1.9069
13:02:48|1.8987
13:02:49|1.8982
13:02:50|1.8967
13:02:51|1.8865
13:02:52|1.8914
13:02:53|1.8902
13:02:54|1.8856
13:02:55|1.8845
13:02:56|1.88
13:02:57|1.8734
13:02:58|1.8815
13:02:59|1.8759
13:03:00|1.8725
13:03:01|1.8792
13:03:02|1.8801
13:03:03|1.8894
13:03:04|1.89
13:03:05|1.884
13:03:06|1.8898
13:03:07|1.8877
13:03:08|1.8859
13:03:09|1.8847
13:03:11|1.8855
13:03:11|1.8844
13:03:12|1.8773
13:03:13|1.8783
13:03:14|1.8761
13:03:16|1.8822
13:03:17|1.8849
13:03:19|1.882
13:03:20|1.8825
13:03:20|1.8822
13:03:22|1.8808
13:03:23|1.8829
13:03:25|1.8809
13:03:26|1.8828
13:03:27|1.885
13:03:28|1.8862
13:03:29|1.8871
13:03:30|1.889
13:03:32|1.8908
13:03:33|1.8901
13:03:34|1.8879
13:03:34|1.8876
13:03:35|1.8898
13:03:36|1.8892
13:03:37|1.887
13:03:39|1.8914
13:03:39|1.8688
13:03:41|1.8603
13:03:41|1.856
13:03:42|1.8487
13:03:43|1.8454
13:03:44|1.8483
13:03:45|1.85
13:03:46|1.844
13:03:47|1.8431
13:03:48|1.842
13:03:49|1.8425
13:03:51|1.8391
13:03:52|1.8373
13:03:52|1.8442
13:03:53|1.8386
13:03:54|1.8434
13:03:56|1.8564
13:03:57|1.8604
13:03:58|1.8587
13:03:59|1.8546
13:04:00|1.8505
13:04:01|1.8507
13:04:02|1.8541
13:04:03|1.8569
13:04:04|1.8568
13:04:05|1.8578
13:04:06|1.8607
13:04:07|1.8622
13:04:08|1.8635
13:04:09|1.8646
13:04:10|1.8684
13:04:11|1.866
13:04:12|1.8621
13:04:13|1.8605
13:04:14|1.8595
13:04:15|1.8567
13:04:16|1.8648
13:04:17|1.8642
13:04:19|1.8636
13:04:20|1.8673
13:04:20|1.8685
13:04:22|1.8696
13:04:22|1.8695
13:04:24|1.8671
13:04:25|1.8678
13:04:26|1.8694
13:04:27|1.8669
13:04:28|1.8719
13:04:30|1.8694
13:04:30|1.8707
13:04:32|1.8712
13:04:33|1.8713
13:04:35|1.8738
13:04:36|1.8722
13:04:36|1.8746
13:04:38|1.8754
13:04:38|1.875
13:04:40|1.875
13:04:41|1.8724
13:04:42|1.8705
13:04:44|1.8722
13:04:44|1.8717
13:04:45|1.8725
13:04:46|1.8769
13:04:47|1.8766
13:04:48|1.8757
13:04:50|1.8781
13:04:50|1.8769
13:04:51|1.8838
13:04:52|1.877
13:04:54|1.8761
13:04:54|1.8763
13:04:55|1.8763
13:04:57|1.8742
13:04:57|1.8746
13:04:58|1.8762
13:04:59|1.874
13:05:00|1.8734
13:05:01|1.8708
13:05:03|1.8696
13:05:04|1.8695
13:05:04|1.8702
13:05:05|1.8708
13:05:06|1.8692
13:05:07|1.8679
13:05:09|1.8692
13:05:10|1.8724
13:05:11|1.8707
13:05:12|1.87
13:05:13|1.8681
13:05:14|1.8681
13:05:15|1.8662
13:05:16|1.8659
13:05:17|1.8673
13:05:18|1.8673
13:05:20|1.868
13:05:20|1.8674
13:05:21|1.8684
13:05:22|1.8672
13:05:24|1.8678
13:05:24|1.8683
13:05:25|1.8674
13:05:26|1.8658
13:05:27|1.8652
13:05:28|1.8681
13:05:29|1.8689
13:05:30|1.8696
13:05:31|1.8667
13:05:33|1.867
13:05:34|1.8666
13:05:34|1.865
13:05:36|1.8648
13:05:36|1.8614
13:05:37|1.8617
13:05:38|1.8631
13:05:39|1.8606
13:05:41|1.8599
13:05:42|1.8597
13:05:42|1.8577
13:05:44|1.8655
13:05:45|1.8602
13:05:45|1.865
13:05:46|1.8616
13:05:48|1.8599
13:05:48|1.8634
13:05:49|1.8631
13:05:50|1.8642
13:05:51|1.8643
13:05:53|1.8627
13:05:53|1.8613
13:05:54|1.8642
13:05:55|1.865
13:05:56|1.8658
13:05:58|1.862
13:05:58|1.8601
13:05:59|1.8631
13:06:00|1.8585
13:06:01|1.8594
13:06:02|1.8587
13:06:03|1.8587
13:06:04|1.8599
13:06:06|1.8594
13:06:06|1.8579
13:06:07|1.8587
13:06:09|1.8571
13:06:09|1.8573
13:06:11|1.8585
13:06:11|1.8585
13:06:13|1.8578
13:06:13|1.8563
13:06:14|1.8559
13:06:16|1.8552
13:06:16|1.8537
13:06:17|1.8531
13:06:19|1.8512
13:06:19|1.85
13:06:21|1.8475
13:06:22|1.846
13:06:23|1.8425
13:06:24|1.839
13:06:25|1.8403
13:06:26|1.8388
13:06:27|1.8388
13:06:28|1.84
13:06:29|1.8408
13:06:30|1.8421
13:06:31|1.8428
13:06:32|1.8445
13:06:33|1.843
13:06:34|1.8442
13:06:36|1.844
13:06:36|1.8436
13:06:37|1.8474
13:06:39|1.8482
13:06:39|1.848
13:06:41|1.8525
13:06:42|1.8558
13:06:42|1.8574
13:06:44|1.8586
13:06:45|1.8562
13:06:45|1.8581
13:06:46|1.8585
13:06:48|1.8584
13:06:48|1.8512
13:06:49|1.8514
13:06:51|1.8515
13:06:51|1.8502
13:06:53|1.85
13:06:53|1.847
13:06:54|1.8472
13:06:56|1.8469
13:06:57|1.8467
13:06:58|1.8479
13:06:59|1.8576
13:07:00|1.8583
13:07:01|1.8578
13:07:02|1.8586
13:07:03|1.8588
13:07:04|1.859
13:07:05|1.8573
13:07:06|1.857
13:07:07|1.8564
13:07:08|1.8574
13:07:09|1.857
13:07:10|1.8558
13:07:12|1.8538
13:07:13|1.8542
13:07:14|1.8535
13:07:14|1.857
13:07:16|1.8576
13:07:16|1.8574
13:07:18|1.8592
13:07:18|1.8615
13:07:19|1.8612
13:07:21|1.8618
13:07:21|1.863
13:07:23|1.8702
13:07:24|1.8727
13:07:25|1.8737
13:07:26|1.8758
13:07:26|1.8801
13:07:28|1.879
13:07:28|1.8774
13:07:30|1.8798
13:07:31|1.8773
13:07:32|1.8704
13:07:33|1.8698
13:07:34|1.8727
13:07:35|1.8704
13:07:36|1.8715
13:07:38|1.8731
13:07:39|1.8768
13:07:40|1.8858
13:07:40|1.8864
13:07:41|1.8869
13:07:42|1.8868
13:07:44|1.8886
13:07:44|1.888
13:07:45|1.8831
13:07:46|1.8832
13:07:47|1.8839
13:07:48|1.884
13:07:49|1.884
13:07:50|1.8852
13:07:51|1.8792
13:07:53|1.8759
13:07:53|1.8767
13:07:54|1.8783
13:07:56|1.8785
13:07:56|1.8778
13:07:57|1.8782
13:07:58|1.8771
13:08:00|1.88
13:08:00|1.8764
13:08:01|1.8778
13:08:03|1.8776
13:08:04|1.8761
13:08:05|1.872
13:08:06|1.8697
13:08:07|1.8697
13:08:08|1.8681
13:08:09|1.8672
13:08:10|1.8661
13:08:11|1.8722
13:08:12|1.8666
13:08:13|1.8668
13:08:14|1.8672
13:08:15|1.8668
13:08:16|1.8673
13:08:17|1.8609
13:08:18|1.8585
13:08:19|1.8591
13:08:20|1.8573
13:08:21|1.8568
13:08:23|1.853
13:08:24|1.8545
13:08:25|1.8569
13:08:26|1.8577
13:08:27|1.8559
13:08:28|1.8594
13:08:29|1.8621
13:08:30|1.8619
13:08:31|1.8618
13:08:32|1.8626
13:08:33|1.8625
13:08:34|1.8633
13:08:35|1.8632
13:08:36|1.8609
13:08:37|1.8675
13:08:38|1.8696
13:08:39|1.872
13:08:40|1.8712
13:08:42|1.8714
13:08:42|1.87
13:08:43|1.8728
13:08:45|1.8729
13:08:45|1.8702
13:08:47|1.8706
13:08:48|1.8723
13:08:49|1.8744
13:08:50|1.8773
13:08:51|1.879
13:08:52|1.8815
13:08:53|1.8825
13:08:54|1.8829
13:08:55|1.8822
13:08:56|1.8831
13:08:57|1.8828
13:08:58|1.8827
13:08:59|1.8833
13:09:00|1.8867
13:09:01|1.8857
13:09:02|1.8834
13:09:03|1.8872
13:09:04|1.8842
13:09:05|1.884
13:09:06|1.8838
13:09:07|1.8846
13:09:08|1.883
13:09:09|1.8826
13:09:10|1.8821
13:09:11|1.8816
13:09:12|1.8821
13:09:13|1.8802
13:09:14|1.8791
13:09:15|1.8807
13:09:16|1.878
13:09:17|1.8792
13:09:19|1.8772
13:09:19|1.8713
13:09:21|1.8706
13:09:21|1.8699
13:09:23|1.8723
13:09:25|1.8733
13:09:25|1.8734
13:09:27|1.8748
13:09:28|1.8748
13:09:29|1.874
13:09:31|1.8762
13:09:31|1.8781
13:09:33|1.877
13:09:33|1.8796
13:09:35|1.8797
13:09:36|1.8786
13:09:36|1.8813
13:09:37|1.8813
13:09:38|1.8816
13:09:40|1.8785
13:09:40|1.8783
13:09:41|1.8764
13:09:42|1.8793
13:09:43|1.8794
13:09:45|1.8802
13:09:46|1.8809
13:09:46|1.8809
13:09:48|1.8798
13:09:49|1.8789
13:09:50|1.8783
13:09:51|1.8779
13:09:53|1.8769
13:09:54|1.8773
13:09:54|1.877
13:09:56|1.8766
13:09:56|1.8769
13:09:58|1.88
13:09:59|1.8786
13:10:00|1.879
13:10:00|1.8796
13:10:02|1.8787
13:10:03|1.8785
13:10:04|1.8789
13:10:05|1.8775
13:10:06|1.8785
13:10:07|1.8785
13:10:08|1.8791
13:10:09|1.8806
13:10:10|1.8799
13:10:11|1.8861
13:10:12|1.886
13:10:13|1.8868
13:10:14|1.886
13:10:15|1.8846
13:10:16|1.8829
13:10:17|1.8826
13:10:18|1.8802
13:10:19|1.8792
13:10:20|1.8794
13:10:21|1.8787
13:10:22|1.8792
13:10:23|1.8786
13:10:25|1.8781
13:10:26|1.8797
13:10:27|1.8844
13:10:29|1.8849
13:10:29|1.884
13:10:30|1.8805
13:10:31|1.8806
13:10:32|1.8805
13:10:34|1.8818
13:10:34|1.8816
13:10:36|1.8806
13:10:36|1.8799
13:10:37|1.8804
13:10:38|1.8788
13:10:39|1.8802
13:10:40|1.8795
13:10:42|1.8788
13:10:42|1.8784
13:10:43|1.8788
13:10:44|1.8776
13:10:46|1.8771
13:10:46|1.8773
13:10:47|1.8773
13:10:48|1.8736
13:10:49|1.8768
13:10:50|1.8768
13:10:51|1.8778
13:10:52|1.8772
13:10:54|1.8772
13:10:54|1.877
13:10:55|1.877
13:10:56|1.8769
13:10:57|1.877
13:10:59|1.8782
13:10:59|1.8786
13:11:00|1.8785
13:11:02|1.8802
13:11:02|1.8818
13:11:03|1.8803
13:11:04|1.8802
13:11:05|1.8784
13:11:06|1.8816
13:11:07|1.8811
13:11:08|1.883
13:11:09|1.8826
13:11:10|1.8838
13:11:11|1.884
13:11:12|1.8845
13:11:13|1.8843
13:11:15|1.8857
13:11:16|1.8852
13:11:16|1.886
13:11:17|1.8872
13:11:18|1.8863
13:11:20|1.8844
13:11:20|1.8856
13:11:21|1.8892
13:11:22|1.8885
13:11:23|1.8881
13:11:24|1.8907
13:11:26|1.8933
13:11:27|1.8942
13:11:28|1.8947
13:11:29|1.8956
13:11:30|1.8954
13:11:32|1.8952
13:11:32|1.897
13:11:34|1.8964
13:11:34|1.8945
13:11:35|1.8928
13:11:37|1.8936
13:11:37|1.8939
13:11:38|1.8947
13:11:40|1.8954
13:11:40|1.8948
13:11:41|1.8949
13:11:43|1.8925
13:11:43|1.8903
13:11:45|1.8877
13:11:46|1.8851
13:11:47|1.8877
13:11:48|1.8902
13:11:49|1.8918
13:11:49|1.8923
13:11:50|1.8927
13:11:52|1.8946
13:11:52|1.8923
13:11:53|1.8915
13:11:55|1.8932
13:11:55|1.8914
13:11:57|1.8923
13:11:58|1.8919
13:11:58|1.8925
13:12:00|1.8931
13:12:01|1.8924
13:12:02|1.8905
13:12:03|1.8903
13:12:04|1.8934
13:12:06|1.8938
13:12:07|1.8943
13:12:07|1.8946
13:12:08|1.8946
13:12:10|1.896
13:12:10|1.8944
13:12:11|1.895
13:12:12|1.8953
13:12:13|1.8942
13:12:14|1.8937
13:12:15|1.8927
13:12:16|1.8929
13:12:17|1.8901
13:12:18|1.8888
13:12:19|1.8894
13:12:20|1.8897
13:12:21|1.8891
13:12:23|1.8893
13:12:23|1.8763
13:12:24|1.8715
13:12:25|1.8758
13:12:27|1.8753
13:12:28|1.8758
13:12:29|1.8732
13:12:30|1.8744
13:12:31|1.8751
13:12:32|1.8755
13:12:33|1.8748
13:12:34|1.874
13:12:35|1.8752
13:12:36|1.8771
13:12:37|1.8775
13:12:38|1.877
13:12:40|1.8773
13:12:40|1.8759
13:12:42|1.8742
13:12:43|1.8752
13:12:44|1.8768
13:12:45|1.8748
13:12:46|1.8718
13:12:47|1.8738
13:12:48|1.8756
13:12:49|1.8744
13:12:50|1.8754
13:12:50|1.8748
13:12:52|1.8753
13:12:53|1.8762
13:12:54|1.8776
13:12:55|1.8784
13:12:56|1.8792
13:12:57|1.8795
13:12:58|1.8781
13:12:59|1.8795
13:13:00|1.8798
13:13:01|1.8794
13:13:02|1.8806
13:13:03|1.8821
13:13:04|1.884
13:13:05|1.8865
13:13:06|1.8843
13:13:07|1.8838
13:13:08|1.8828
13:13:09|1.8823
13:13:10|1.8836
13:13:11|1.8836
13:13:12|1.8824
13:13:13|1.8842
13:13:15|1.8806
13:13:15|1.88
13:13:16|1.8781
13:13:17|1.8783
13:13:18|1.8797
13:13:19|1.8792
13:13:20|1.8746
13:13:21|1.8764
13:13:23|1.8752
13:13:24|1.8769
13:13:24|1.8775
13:13:26|1.8783
13:13:26|1.8783
13:13:28|1.8776
13:13:30|1.874
13:13:31|1.8744
13:13:32|1.8754
13:13:33|1.8746
13:13:34|1.8761
13:13:35|1.8747
13:13:36|1.8744
13:13:37|1.8765
13:13:39|1.8754
13:13:40|1.8813
13:13:40|1.88
13:13:41|1.8792
13:13:43|1.8793
13:13:44|1.8776
13:13:45|1.8768
13:13:46|1.8772
13:13:47|1.8766
13:13:48|1.8758
13:13:49|1.8765
13:13:50|1.8769
13:13:51|1.8757
13:13:52|1.8781
13:13:53|1.8774
13:13:54|1.8793
13:13:55|1.8797
13:13:56|1.8789
13:13:58|1.8793
13:13:58|1.8792
13:13:59|1.8793
13:14:00|1.881
13:14:01|1.8813
13:14:02|1.8805
13:14:03|1.8802
13:14:04|1.8786
13:14:05|1.879
13:14:06|1.8806
13:14:07|1.88
13:14:08|1.8794
13:14:09|1.8794
13:14:10|1.8805
13:14:11|1.8794
13:14:12|1.8798
13:14:13|1.8796
13:14:14|1.88
13:14:15|1.8788
13:14:16|1.8794
13:14:17|1.8801
13:14:18|1.8811
13:14:19|1.8803
13:14:20|1.8802
13:14:21|1.88
13:14:22|1.8791
13:14:23|1.878
13:14:24|1.8792
13:14:25|1.8801
13:14:26|1.8812
13:14:27|1.8768
13:14:29|1.8782
13:14:29|1.8786
13:14:31|1.8776
13:14:32|1.8772
13:14:33|1.8769
13:14:34|1.8766
13:14:35|1.877
13:14:36|1.8764
13:14:37|1.8763
13:14:38|1.877
13:14:40|1.8768
13:14:41|1.8749
13:14:41|1.8722
13:14:43|1.8673
13:14:43|1.8668
13:14:44|1.8671
13:14:45|1.864
13:14:46|1.8608
13:14:47|1.8586
13:14:49|1.8587
13:14:50|1.8591
13:14:51|1.8582
13:14:52|1.8595
13:14:52|1.8587
13:14:54|1.8598
13:14:55|1.8624
13:14:56|1.8632
13:14:57|1.8642
13:14:59|1.8644
13:14:59|1.8641
13:15:00|1.8637
13:15:02|1.8635
13:15:02|1.8625
13:15:03|1.8613
13:15:04|1.8618
13:15:05|1.8612
13:15:06|1.86
13:15:07|1.8596
13:15:08|1.8605
13:15:10|1.8608
13:15:11|1.8595
13:15:11|1.8604
13:15:13|1.8599
13:15:13|1.8605
13:15:14|1.8605
13:15:15|1.86
13:15:17|1.8599
13:15:18|1.8599
13:15:18|1.8587
13:15:21|1.8567
13:15:21|1.8558
13:15:22|1.8689
13:15:23|1.8695
13:15:24|1.8672
13:15:25|1.8668
13:15:26|1.8663
13:15:27|1.865
13:15:29|1.8578
13:15:29|1.8584
13:15:30|1.8594
13:15:31|1.8586
13:15:32|1.8592
13:15:33|1.8573
13:15:34|1.8596
13:15:35|1.8589
13:15:37|1.8589
13:15:37|1.859
13:15:38|1.8582
13:15:39|1.8582
13:15:41|1.8574
13:15:42|1.8576
13:15:43|1.857
13:15:43|1.8572
13:15:44|1.8544
13:15:46|1.8549
13:15:46|1.8545
13:15:47|1.8534
13:15:49|1.8509
13:15:49|1.8506
13:15:50|1.8507
13:15:52|1.8514
13:15:53|1.8552
13:15:53|1.8562
13:15:55|1.8559
13:15:56|1.8566
13:15:56|1.8572
13:15:58|1.8569
13:15:59|1.8571
13:16:00|1.8577
13:16:01|1.8552
13:16:02|1.8539
13:16:03|1.8545
13:16:04|1.8536
13:16:05|1.8536
13:16:06|1.8511
13:16:08|1.8528
13:16:08|1.8514
13:16:10|1.8512
13:16:10|1.8528
13:16:11|1.8536
13:16:13|1.8534
13:16:13|1.8549
13:16:14|1.8563
13:16:15|1.8541
13:16:16|1.853
13:16:17|1.853
13:16:18|1.8488
13:16:19|1.8475
13:16:20|1.848
13:16:21|1.8482
13:16:22|1.8502
13:16:23|1.8494
13:16:24|1.8512
13:16:25|1.8491
13:16:26|1.8482
13:16:27|1.8467
13:16:28|1.8482
13:16:30|1.8481
13:16:32|1.8484
13:16:33|1.8485
13:16:33|1.8484
13:16:35|1.8429
13:16:36|1.8173
13:16:37|1.815
13:16:38|1.8173
13:16:39|1.8194
13:16:40|1.8163
13:16:41|1.8195
13:16:42|1.8168
13:16:44|1.8174
13:16:45|1.8157
13:16:45|1.8157
13:16:46|1.8163
13:16:48|1.8164
13:16:49|1.8176
13:16:51|1.8137
13:16:51|1.8149
13:16:52|1.816
13:16:53|1.8163
13:16:54|1.8146
13:16:55|1.815
13:16:57|1.8154
13:16:57|1.8151
13:16:58|1.8145
13:16:59|1.8151
13:17:01|1.8166
13:17:01|1.8171
13:17:02|1.8166
13:17:03|1.8191
13:17:04|1.8211
13:17:05|1.823
13:17:07|1.8236
13:17:07|1.8218
13:17:08|1.8229
13:17:10|1.8234
13:17:10|1.8242
13:17:11|1.8244
13:17:12|1.8252
13:17:13|1.825
13:17:14|1.8261
13:17:16|1.8253
13:17:17|1.8266
13:17:18|1.8257
13:17:18|1.8258
13:17:19|1.8263
13:17:21|1.8263
13:17:22|1.8253
13:17:23|1.8248
13:17:24|1.8251
13:17:25|1.8259
13:17:26|1.8268
13:17:27|1.8246
13:17:28|1.8255
13:17:29|1.8259
13:17:31|1.8261
13:17:32|1.8263
13:17:33|1.8258
13:17:34|1.8261
13:17:35|1.8269
13:17:36|1.8265
13:17:37|1.8271
13:17:38|1.8271
13:17:39|1.8271
13:17:40|1.8266
13:17:41|1.827
13:17:42|1.8269
13:17:43|1.827
13:17:44|1.8273
13:17:45|1.827
13:17:46|1.827
13:17:47|1.8275
13:17:48|1.8266
13:17:49|1.827
13:17:50|1.8265
13:17:51|1.8269
13:17:52|1.8273
13:17:53|1.8267
13:17:55|1.8271
13:17:56|1.8273
13:17:57|1.8277
13:17:59|1.8275
13:17:59|1.8265
13:18:01|1.8265
13:18:01|1.8248
13:18:02|1.8248
13:18:03|1.8235
13:18:05|1.8247
13:18:06|1.8235
13:18:07|1.8234
13:18:08|1.8239
13:18:08|1.8238
13:18:09|1.8245
13:18:11|1.8242
13:18:12|1.8237
13:18:13|1.8262
13:18:14|1.8263
13:18:15|1.8265
13:18:16|1.8255
13:18:17|1.8259
13:18:18|1.8249
13:18:19|1.8257
13:18:20|1.826
13:18:21|1.8259
13:18:22|1.8255
13:18:23|1.8252
13:18:24|1.8253
13:18:25|1.8255
13:18:26|1.8249
13:18:27|1.8249
13:18:28|1.8247
13:18:29|1.8258
13:18:30|1.8256
13:18:32|1.8247
13:18:32|1.8252
13:18:34|1.8248
13:18:35|1.8255
13:18:36|1.8248
13:18:36|1.8252
13:18:38|1.8245
13:18:39|1.8233
13:18:40|1.8237
13:18:40|1.824
13:18:41|1.8245
13:18:43|1.8245
13:18:43|1.8222
13:18:45|1.8226
13:18:45|1.8234
13:18:47|1.8225
13:18:47|1.8225
13:18:49|1.8231
13:18:49|1.8222
13:18:50|1.8225
13:18:51|1.8225
13:18:52|1.8225
13:18:53|1.823
13:18:54|1.8196
13:18:56|1.8183
13:18:56|1.8139
13:18:57|1.8165
13:18:59|1.8143
13:19:00|1.8151
13:19:01|1.8139
13:19:01|1.814
13:19:03|1.8145
13:19:04|1.8145
13:19:05|1.8145
13:19:06|1.8144
13:19:06|1.814
13:19:08|1.8145
13:19:08|1.8142
13:19:09|1.8148
13:19:10|1.8148
13:19:11|1.8149
13:19:12|1.8151
13:19:14|1.8161
13:19:15|1.8164
13:19:15|1.816
13:19:16|1.8162
13:19:18|1.8182
13:19:18|1.8177
13:19:19|1.8176
13:19:21|1.8176
13:19:22|1.8162
13:19:22|1.8216
13:19:24|1.8204
13:19:25|1.8196
13:19:25|1.8192
13:19:27|1.8188
13:19:28|1.8246
13:19:29|1.8252
13:19:30|1.8254
13:19:31|1.8261
13:19:32|1.8264
13:19:34|1.8264
13:19:35|1.8264
13:19:37|1.8235
13:19:37|1.8229
13:19:38|1.8229
13:19:40|1.8229
13:19:41|1.8238
13:19:42|1.8245
13:19:43|1.8258
13:19:43|1.8257
13:19:45|1.8257
13:19:45|1.8258
13:19:47|1.8258
13:19:48|1.826
13:19:49|1.8221
13:19:50|1.822
13:19:51|1.8224
13:19:52|1.8224
13:19:53|1.8236
13:19:54|1.8238
13:19:55|1.8236
13:19:56|1.8236
13:19:57|1.8236
13:19:58|1.8238
13:19:59|1.8238
13:20:00|1.8244
13:20:01|1.8232
13:20:02|1.8252
13:20:03|1.8258
13:20:04|1.8256
13:20:05|1.825
13:20:06|1.8227
13:20:07|1.8214
13:20:08|1.8212
13:20:09|1.8234
13:20:10|1.8234
13:20:11|1.8236
13:20:13|1.8236
13:20:13|1.8236
13:20:14|1.8236
13:20:15|1.8238
13:20:16|1.8238
13:20:17|1.8238
13:20:18|1.8237
13:20:19|1.8232
13:20:20|1.8235
13:20:21|1.8231
13:20:22|1.8227
13:20:23|1.823
13:20:24|1.823
13:20:25|1.8221
13:20:27|1.8227
13:20:27|1.8219
13:20:28|1.8218
13:20:29|1.8206
13:20:30|1.8206
13:20:31|1.8201
13:20:32|1.8203
13:20:33|1.8188
13:20:35|1.8194
13:20:37|1.8178
13:20:38|1.8174
13:20:38|1.8171
13:20:39|1.8169
13:20:41|1.8163
13:20:41|1.8161
13:20:43|1.8162
13:20:44|1.816
13:20:45|1.8159
13:20:46|1.8154
13:20:47|1.8145
13:20:48|1.8118
13:20:49|1.8117
13:20:50|1.8119
13:20:51|1.8116
13:20:52|1.8115
13:20:53|1.8101
13:20:54|1.8104
13:20:55|1.8102
13:20:56|1.8104
13:20:57|1.811
13:20:58|1.81
13:20:59|1.81
13:21:00|1.8103
13:21:01|1.8105
13:21:02|1.8102
13:21:03|1.8106
13:21:04|1.8103
13:21:05|1.8081
13:21:06|1.8086
13:21:08|1.8091
13:21:08|1.8087
13:21:09|1.8079
13:21:10|1.8084
13:21:11|1.8092
13:21:12|1.8097
13:21:13|1.8102
13:21:15|1.8119
13:21:16|1.8094
13:21:16|1.8091
13:21:18|1.8089
13:21:18|1.8095
13:21:19|1.8084
13:21:20|1.8083
13:21:21|1.8083
13:21:22|1.8084
13:21:23|1.808
13:21:24|1.808
13:21:25|1.8083
13:21:27|1.8091
13:21:27|1.8091
13:21:29|1.81
13:21:29|1.8108
13:21:31|1.8104
13:21:31|1.8107
13:21:33|1.8114
13:21:33|1.8117
13:21:34|1.8114
13:21:36|1.8109
13:21:37|1.811
13:21:38|1.8115
13:21:40|1.8095
13:21:41|1.8071
13:21:42|1.8063
13:21:43|1.8028
13:21:44|1.8036
13:21:45|1.8028
13:21:46|1.8085
13:21:47|1.8094
13:21:48|1.8092
13:21:49|1.8091
13:21:50|1.8083
13:21:51|1.8093
13:21:52|1.8097
13:21:53|1.8108
13:21:54|1.8129
13:21:55|1.813
13:21:56|1.8128
13:21:57|1.8123
13:21:58|1.8105
13:21:59|1.807
13:22:00|1.8071
13:22:01|1.8067
13:22:02|1.8066
13:22:03|1.8068
13:22:04|1.8066
13:22:05|1.8081
13:22:06|1.8082
13:22:07|1.8082
13:22:08|1.8085
13:22:09|1.8088
13:22:10|1.8087
13:22:11|1.8086
13:22:12|1.8085
13:22:13|1.8075
13:22:15|1.8075
13:22:16|1.808
13:22:17|1.8074
13:22:18|1.8072
13:22:19|1.8065
13:22:19|1.8063
13:22:20|1.8061
13:22:22|1.8067
13:22:23|1.8071
13:22:24|1.8072
13:22:25|1.8072
13:22:26|1.8081
13:22:27|1.8085
13:22:28|1.8091
13:22:28|1.8072
13:22:30|1.8069
13:22:31|1.8047
13:22:31|1.8044
13:22:32|1.8045
13:22:34|1.8048
13:22:35|1.8058
13:22:36|1.8057
13:22:37|1.8053
13:22:38|1.8046
13:22:39|1.8046
13:22:40|1.8042
13:22:40|1.8042
13:22:41|1.8042
13:22:43|1.8034
13:22:44|1.8042
13:22:45|1.8037
13:22:46|1.8037
13:22:47|1.8052
13:22:48|1.8045
13:22:49|1.8046
13:22:50|1.8033
13:22:51|1.8022
13:22:52|1.8007
13:22:53|1.7975
13:22:54|1.7963
13:22:55|1.792
13:22:56|1.7963
13:22:57|1.7945
13:22:58|1.7938
13:22:59|1.7945
13:23:00|1.7946
13:23:01|1.7942
13:23:02|1.7925
13:23:03|1.7902
13:23:05|1.793
13:23:05|1.7931
13:23:06|1.7922
13:23:08|1.7916
13:23:08|1.7914
13:23:09|1.7922
13:23:11|1.7944
13:23:11|1.7869
13:23:13|1.7908
13:23:14|1.7865
13:23:15|1.7863
13:23:15|1.7889
13:23:16|1.789
13:23:17|1.7877
13:23:18|1.7873
13:23:20|1.7873
13:23:20|1.7879
13:23:21|1.7887
13:23:23|1.7881
13:23:24|1.7868
13:23:25|1.7871
13:23:25|1.7864
13:23:27|1.7867
13:23:28|1.7855
13:23:29|1.7856
13:23:30|1.7894
13:23:31|1.79
13:23:32|1.7917
13:23:33|1.7898
13:23:34|1.789
13:23:35|1.7893
13:23:36|1.7894
13:23:38|1.7918
13:23:39|1.793
13:23:39|1.7947
13:23:40|1.7959
13:23:41|1.793
13:23:43|1.7924
13:23:44|1.7926
13:23:45|1.7951
13:23:46|1.7962
13:23:47|1.7958
13:23:48|1.7962
13:23:49|1.7957
13:23:50|1.7957
13:23:51|1.7957
13:23:52|1.7963
13:23:52|1.7972
13:23:54|1.7988
13:23:55|1.7993
13:23:56|1.7974
13:23:57|1.8002
13:23:58|1.7991
13:23:59|1.7989
13:24:00|1.7984
13:24:01|1.7977
13:24:02|1.7986
13:24:03|1.7984
13:24:04|1.7971
13:24:05|1.7967
13:24:06|1.7961
13:24:07|1.7959
13:24:08|1.7947
13:24:09|1.7947
13:24:10|1.795
13:24:11|1.7944
13:24:12|1.7944
13:24:13|1.7942
13:24:14|1.7941
13:24:15|1.795
13:24:16|1.7948
13:24:17|1.795
13:24:18|1.7959
13:24:19|1.7959
13:24:20|1.794
13:24:22|1.7948
13:24:22|1.7941
13:24:23|1.8014
13:24:24|1.7986
13:24:25|1.7983
13:24:26|1.8007
13:24:27|1.8024
13:24:28|1.8026
13:24:30|1.8026
13:24:30|1.804
13:24:31|1.8063
13:24:32|1.8085
13:24:33|1.8062
13:24:34|1.8088
13:24:35|1.8117
13:24:36|1.811
13:24:38|1.8186
13:24:38|1.818
13:24:40|1.8177
13:24:41|1.8166
13:24:43|1.8137
13:24:43|1.8134
13:24:45|1.8133
13:24:45|1.8149
13:24:46|1.8156
13:24:47|1.8156
13:24:48|1.8201
13:24:50|1.8171
13:24:50|1.8184
13:24:52|1.8189
13:24:52|1.8186
13:24:53|1.8187
13:24:55|1.8176
13:24:56|1.8174
13:24:56|1.8174
13:24:58|1.8159
13:24:59|1.8163
13:25:00|1.8171
13:25:01|1.8159
13:25:01|1.8132
13:25:03|1.8147
13:25:04|1.8157
13:25:04|1.8155
13:25:06|1.8161
13:25:07|1.8149
13:25:08|1.8149
13:25:09|1.8146
13:25:10|1.8147
13:25:11|1.8153
13:25:12|1.8143
13:25:14|1.8159
13:25:14|1.8164
13:25:15|1.8146
13:25:17|1.8156
13:25:17|1.816
13:25:18|1.816
13:25:19|1.8167
13:25:20|1.816
13:25:22|1.8168
13:25:22|1.8175
13:25:23|1.8175
13:25:24|1.818
13:25:25|1.819
13:25:26|1.818
13:25:28|1.8183
13:25:28|1.8179
13:25:29|1.8182
13:25:30|1.819
13:25:32|1.8187
13:25:33|1.8192
13:25:34|1.8183
13:25:35|1.8174
13:25:36|1.8181
13:25:37|1.8184
13:25:38|1.8181
13:25:40|1.821
13:25:41|1.82
13:25:41|1.8203
13:25:42|1.8188
13:25:44|1.8184
13:25:44|1.8188
13:25:45|1.8195
13:25:47|1.821
13:25:47|1.8192
13:25:49|1.8194
13:25:49|1.82
13:25:51|1.82
13:25:52|1.82
13:25:53|1.8201
13:25:54|1.8201
13:25:55|1.8197
13:25:56|1.82
13:25:57|1.8204
13:25:58|1.8216
13:25:59|1.8214
13:26:00|1.8208
13:26:01|1.8212
13:26:02|1.8218
13:26:04|1.8192
13:26:04|1.819
13:26:05|1.8185
13:26:07|1.8187
13:26:07|1.8192
13:26:09|1.8187
13:26:10|1.8195
13:26:10|1.8232
13:26:11|1.8237
13:26:12|1.8239
13:26:13|1.8234
13:26:14|1.8229
13:26:15|1.8218
13:26:16|1.8219
13:26:17|1.8207
13:26:18|1.8208
13:26:19|1.821
13:26:20|1.8212
13:26:22|1.8212
13:26:23|1.8217
13:26:23|1.8217
13:26:24|1.8217
13:26:26|1.8224
13:26:27|1.822
13:26:27|1.822
13:26:28|1.8232
13:26:30|1.8227
13:26:31|1.824
13:26:31|1.824
13:26:32|1.8244
13:26:35|1.8246
13:26:35|1.825
13:26:36|1.8249
13:26:37|1.8243
13:26:39|1.8246
13:26:39|1.8244
13:26:41|1.8229
13:26:42|1.8236
13:26:43|1.8235
13:26:44|1.8243
13:26:45|1.8243
13:26:46|1.8245
13:26:47|1.8228
13:26:48|1.8229
13:26:49|1.8236
13:26:50|1.8233
13:26:51|1.8233
13:26:52|1.8226
13:26:54|1.8229
13:26:54|1.8249
13:26:56|1.8252
13:26:57|1.8251
13:26:58|1.8254
13:27:00|1.8252
13:27:00|1.8255
13:27:01|1.8239
13:27:03|1.8237
13:27:04|1.8242
13:27:05|1.8254
13:27:06|1.8269
13:27:06|1.8269
13:27:08|1.8248
13:27:08|1.8255
13:27:09|1.8255
13:27:11|1.8253
13:27:11|1.8255
13:27:12|1.8253
13:27:13|1.8251
13:27:15|1.8255
13:27:16|1.8254
13:27:16|1.826
13:27:17|1.826
13:27:18|1.826
13:27:20|1.8269
13:27:20|1.8268
13:27:21|1.8276
13:27:22|1.8276
13:27:23|1.8279
13:27:24|1.8279
13:27:25|1.8276
13:27:26|1.8282
13:27:27|1.8276
13:27:29|1.8287
13:27:29|1.829
13:27:30|1.829
13:27:32|1.8289
13:27:32|1.8285
13:27:34|1.8295
13:27:35|1.8294
13:27:36|1.8295
13:27:36|1.8298
13:27:38|1.8294
13:27:39|1.8294
13:27:40|1.8312
13:27:42|1.8306
13:27:43|1.8312
13:27:43|1.8296
13:27:44|1.8296
13:27:45|1.8295
13:27:47|1.8303
13:27:48|1.83
13:27:49|1.8301
13:27:50|1.8304
13:27:51|1.8302
13:27:52|1.8311
13:27:53|1.8325
13:27:54|1.836
13:27:55|1.8367
13:27:56|1.8367
13:27:57|1.8341
13:27:58|1.8336
13:27:59|1.8324
13:28:00|1.8324
13:28:01|1.832
13:28:02|1.8319
13:28:03|1.8315
13:28:04|1.8321
13:28:05|1.8319
13:28:06|1.8314
13:28:07|1.8311
13:28:08|1.8306
13:28:09|1.8311
13:28:10|1.8311
13:28:11|1.8315
13:28:12|1.8314
13:28:13|1.8309
13:28:14|1.8318
13:28:15|1.8321
13:28:16|1.8301
13:28:17|1.8282
13:28:18|1.8282
13:28:19|1.8281
13:28:20|1.825
13:28:21|1.8255
13:28:22|1.8254
13:28:23|1.8237
13:28:24|1.8225
13:28:25|1.8202
13:28:26|1.82
13:28:27|1.8207
13:28:28|1.8206
13:28:29|1.8178
13:28:30|1.8176
13:28:31|1.8173
13:28:32|1.8173
13:28:33|1.8178
13:28:34|1.8178
13:28:36|1.8179
13:28:36|1.8176
13:28:37|1.8176
13:28:38|1.8175
13:28:39|1.8168
13:28:40|1.816
13:28:42|1.8162
13:28:43|1.817
13:28:44|1.8168
13:28:45|1.8184
13:28:46|1.8184
13:28:48|1.8197
13:28:49|1.8216
13:28:49|1.8229
13:28:51|1.8234
13:28:52|1.8228
13:28:54|1.8228
13:28:54|1.8229
13:28:56|1.8224
13:28:56|1.8208
13:28:57|1.8207
13:28:59|1.8208
13:28:59|1.819
13:29:01|1.8183
13:29:02|1.8188
13:29:03|1.8207
13:29:04|1.8205
13:29:05|1.8228
13:29:06|1.822
13:29:07|1.822
13:29:08|1.822
13:29:09|1.8262
13:29:10|1.8254
13:29:11|1.8258
13:29:12|1.8258
13:29:13|1.827
13:29:14|1.83
13:29:15|1.8357
13:29:16|1.8344
13:29:17|1.8326
13:29:18|1.8324
13:29:19|1.8329
13:29:20|1.8332
13:29:21|1.8314
13:29:22|1.831
13:29:23|1.831
13:29:24|1.83
13:29:25|1.8319
13:29:26|1.8328
13:29:27|1.8353
13:29:28|1.8358
13:29:29|1.8363
13:29:30|1.8383
13:29:31|1.838
13:29:32|1.8414
13:29:33|1.8412
13:29:34|1.8408
13:29:35|1.8403
13:29:36|1.8402
13:29:37|1.8404
13:29:38|1.8414
13:29:39|1.8424
13:29:40|1.842
13:29:41|1.8425
13:29:43|1.8433
13:29:44|1.8426
13:29:44|1.842
13:29:45|1.8432
13:29:47|1.8431
13:29:47|1.8424
13:29:49|1.8435
13:29:50|1.8433
13:29:51|1.8433
13:29:52|1.8425
13:29:53|1.844
13:29:54|1.8423
13:29:55|1.8426
13:29:56|1.8408
13:29:58|1.8412
13:29:58|1.8405
13:30:00|1.8403
13:30:00|1.8398
13:30:02|1.8394
13:30:02|1.8414
13:30:03|1.8396
13:30:04|1.841
13:30:05|1.8407
13:30:07|1.8411
13:30:07|1.8424
13:30:09|1.8421
13:30:09|1.8421
13:30:11|1.8427
13:30:11|1.844
13:30:12|1.8474
13:30:13|1.8477
13:30:15|1.8494
13:30:15|1.8496
13:30:16|1.8515
13:30:17|1.8511
13:30:18|1.8514
13:30:19|1.85
13:30:20|1.8524
13:30:21|1.8521
13:30:22|1.852
13:30:24|1.8505
13:30:24|1.8525
13:30:25|1.8554
13:30:26|1.8553
13:30:27|1.8558
13:30:28|1.8554
13:30:29|1.8581
13:30:30|1.8564
13:30:31|1.8576
13:30:32|1.8574
13:30:33|1.8572
13:30:34|1.8561
13:30:35|1.8556
13:30:36|1.8529
13:30:37|1.8502
13:30:38|1.8512
13:30:39|1.848
13:30:41|1.8486
13:30:41|1.8477
13:30:42|1.8462
13:30:44|1.8453
13:30:45|1.8432
13:30:47|1.8426
13:30:47|1.8422
13:30:48|1.8421
13:30:49|1.8416
13:30:51|1.8427
13:30:53|1.8408
13:30:53|1.842
13:30:55|1.8411
13:30:56|1.8404
13:30:57|1.8401
13:30:58|1.8392
13:30:59|1.8383
13:31:00|1.8377
13:31:00|1.8391
13:31:02|1.8375
13:31:03|1.8386
13:31:04|1.8384
13:31:05|1.8375
13:31:06|1.8377
13:31:08|1.8381
13:31:08|1.8382
13:31:09|1.8371
13:31:10|1.838
13:31:11|1.8379
13:31:12|1.8375
13:31:13|1.8387
13:31:14|1.8394
13:31:15|1.8386
13:31:16|1.8401
13:31:17|1.8399
13:31:18|1.8417
13:31:19|1.8413
13:31:21|1.8412
13:31:21|1.8411
13:31:22|1.8411
13:31:23|1.8403
13:31:24|1.8406
13:31:25|1.8416
13:31:26|1.8441
13:31:27|1.8462
13:31:28|1.8464
13:31:30|1.846
13:31:31|1.846
13:31:31|1.8462
13:31:32|1.8465
13:31:33|1.8478
13:31:35|1.8477
13:31:35|1.8493
13:31:37|1.8494
13:31:37|1.85
13:31:38|1.8496
13:31:39|1.8503
13:31:40|1.8488
13:31:42|1.8478
13:31:42|1.8476
13:31:43|1.8458
13:31:45|1.8444
13:31:47|1.8425
13:31:48|1.8414
13:31:49|1.843
13:31:49|1.8431
13:31:51|1.8435
13:31:52|1.8436
13:31:53|1.8436
13:31:54|1.8438
13:31:55|1.8425
13:31:56|1.842
13:31:57|1.8414
13:31:58|1.8406
13:31:59|1.8402
13:32:00|1.8393
13:32:01|1.8389
13:32:02|1.8405
13:32:03|1.8416
13:32:04|1.8392
13:32:05|1.8378
13:32:06|1.836
13:32:08|1.8354
13:32:08|1.8339
13:32:09|1.83
13:32:10|1.8313
13:32:11|1.8324
13:32:12|1.833
13:32:13|1.8312
13:32:14|1.8328
13:32:15|1.8387
13:32:16|1.8404
13:32:17|1.8407
13:32:18|1.8398
13:32:19|1.8409
13:32:20|1.8414
13:32:21|1.842
13:32:22|1.8419
13:32:23|1.8426
13:32:24|1.845
13:32:25|1.848
13:32:26|1.8469
13:32:27|1.8461
13:32:28|1.8459
13:32:29|1.8444
13:32:31|1.8454
13:32:31|1.846
13:32:32|1.846
13:32:34|1.8474
13:32:34|1.8493
13:32:36|1.849
13:32:37|1.8487
13:32:37|1.8483
13:32:39|1.8474
13:32:39|1.8482
13:32:40|1.8485
13:32:42|1.8486
13:32:42|1.849
13:32:44|1.8491
13:32:45|1.8497
13:32:47|1.8521
13:32:47|1.8509
13:32:49|1.8529
13:32:50|1.8535
13:32:51|1.8533
13:32:52|1.8547
13:32:53|1.8575
13:32:54|1.8571
13:32:55|1.8568
13:32:56|1.8569
13:32:57|1.8564
13:32:58|1.8564
13:32:59|1.858
13:33:00|1.8582
13:33:01|1.8573
13:33:02|1.8577
13:33:03|1.8576
13:33:04|1.8525
13:33:05|1.8512
13:33:06|1.8507
13:33:07|1.8519
13:33:08|1.8518
13:33:09|1.851
13:33:10|1.8509
13:33:11|1.851
13:33:12|1.8487
13:33:13|1.8499
13:33:14|1.8492
13:33:15|1.8491
13:33:16|1.8494
13:33:17|1.8496
13:33:18|1.8517
13:33:19|1.8521
13:33:20|1.8523
13:33:21|1.8528
13:33:22|1.8549
13:33:23|1.8564
13:33:24|1.8559
13:33:25|1.8572
13:33:26|1.8613
13:33:28|1.863
13:33:29|1.8634
13:33:29|1.8649
13:33:31|1.8658
13:33:32|1.8654
13:33:32|1.8658
13:33:34|1.8652
13:33:34|1.8655
13:33:36|1.8667
13:33:37|1.8664
13:33:38|1.8676
13:33:38|1.8676
13:33:40|1.8668
13:33:41|1.8685
13:33:42|1.8692
13:33:43|1.8702
13:33:44|1.8729
13:33:45|1.8743
13:33:46|1.8755
13:33:48|1.872
13:33:48|1.8704
13:33:49|1.8721
13:33:50|1.8735
13:33:52|1.8737
13:33:52|1.8761
13:33:54|1.8787
13:33:55|1.8766
13:33:56|1.8778
13:33:57|1.8773
13:33:58|1.8781
13:33:59|1.8789
13:34:00|1.878
13:34:01|1.8792
13:34:03|1.8784
13:34:03|1.88
13:34:05|1.8786
13:34:06|1.8791
13:34:07|1.8787
13:34:08|1.8784
13:34:09|1.8797
13:34:09|1.8795
13:34:11|1.8795
13:34:12|1.8798
13:34:13|1.8793
13:34:14|1.8795
13:34:14|1.8835
13:34:16|1.8839
13:34:16|1.885
13:34:18|1.8864
13:34:19|1.885
13:34:20|1.8855
13:34:21|1.8821
13:34:22|1.8824
13:34:23|1.8805
13:34:24|1.8801
13:34:25|1.88
13:34:26|1.8799
13:34:27|1.8797
13:34:28|1.8763
13:34:29|1.8761
13:34:30|1.8751
13:34:31|1.8812
13:34:32|1.8799
13:34:33|1.8816
13:34:34|1.8838
13:34:35|1.8847
13:34:36|1.8858
13:34:37|1.886
13:34:38|1.8859
13:34:39|1.8865
13:34:40|1.887
13:34:41|1.8864
13:34:42|1.8875
13:34:43|1.8864
13:34:44|1.8853
13:34:45|1.88
13:34:46|1.8768
13:34:47|1.8769
13:34:49|1.8773
13:34:50|1.8779
13:34:51|1.8777
13:34:52|1.8788
13:34:53|1.8775
13:34:55|1.8804
13:34:56|1.8814
13:34:56|1.8815
13:34:58|1.8839
13:34:59|1.8839
13:35:00|1.8846
13:35:00|1.8842
13:35:02|1.8835
13:35:04|1.8847
13:35:04|1.8842
13:35:05|1.8846
13:35:06|1.8824
13:35:07|1.8846
13:35:08|1.8857
13:35:09|1.8865
13:35:11|1.8852
13:35:11|1.8859
13:35:13|1.8857
13:35:13|1.8858
13:35:14|1.8859
13:35:15|1.8857
13:35:16|1.8859
13:35:17|1.8859
13:35:18|1.8861
13:35:20|1.8859
13:35:20|1.8885
13:35:21|1.8891
13:35:22|1.8885
13:35:24|1.8908
13:35:24|1.8905
13:35:25|1.8895
13:35:26|1.8876
13:35:27|1.8889
13:35:29|1.8878
13:35:30|1.8869
13:35:30|1.8844
13:35:32|1.8818
13:35:33|1.8815
13:35:33|1.8811
13:35:34|1.8811
13:35:36|1.882
13:35:36|1.8901
13:35:37|1.8919
13:35:38|1.8912
13:35:40|1.8916
13:35:41|1.8915
13:35:41|1.8913
13:35:43|1.8911
13:35:44|1.8917
13:35:45|1.891
13:35:45|1.8921
13:35:46|1.8916
13:35:48|1.8873
13:35:49|1.8846
13:35:51|1.8844
13:35:51|1.8852
13:35:53|1.881
13:35:54|1.8778
13:35:55|1.8776
13:35:56|1.8764
13:35:57|1.8768
13:35:58|1.8794
13:35:59|1.8802
13:36:00|1.8798
13:36:01|1.8816
13:36:02|1.881
13:36:03|1.8817
13:36:04|1.8833
13:36:05|1.8841
13:36:07|1.8851
13:36:07|1.8857
13:36:09|1.886
13:36:09|1.8816
13:36:10|1.8807
13:36:11|1.8811
13:36:12|1.8808
13:36:13|1.8812
13:36:14|1.8795
13:36:15|1.8807
13:36:16|1.8788
13:36:18|1.8768
13:36:19|1.8783
13:36:19|1.8763
13:36:20|1.8775
13:36:21|1.877
13:36:22|1.8761
13:36:23|1.8763
13:36:24|1.8739
13:36:25|1.8743
13:36:26|1.8757
13:36:27|1.8757
13:36:28|1.8737
13:36:29|1.8731
13:36:31|1.8739
13:36:31|1.8755
13:36:32|1.8769
13:36:34|1.8771
13:36:34|1.8771
13:36:36|1.8777
13:36:36|1.8761
13:36:37|1.8759
13:36:39|1.8776
13:36:39|1.8778
13:36:40|1.8763
13:36:41|1.8757
13:36:42|1.8746
13:36:44|1.8758
13:36:45|1.8746
13:36:45|1.8752
13:36:46|1.8758
13:36:47|1.8749
13:36:48|1.876
13:36:50|1.8758
13:36:52|1.8732
13:36:52|1.8741
13:36:53|1.8721
13:36:54|1.8713
13:36:56|1.8715
13:36:56|1.8702
13:36:57|1.8698
13:36:59|1.8695
13:37:00|1.8693
13:37:02|1.8704
13:37:03|1.8701
13:37:04|1.8701
13:37:05|1.8707
13:37:06|1.8714
13:37:07|1.8718
13:37:08|1.8725
13:37:09|1.8733
13:37:10|1.8743
13:37:11|1.8795
13:37:12|1.8794
13:37:13|1.8778
13:37:14|1.8767
13:37:15|1.8767
13:37:16|1.8762
13:37:17|1.8758
13:37:18|1.8736
13:37:19|1.8727
13:37:20|1.8737
13:37:21|1.8759
13:37:22|1.8778
13:37:24|1.8762
13:37:24|1.8756
13:37:25|1.8753
13:37:26|1.8736
13:37:27|1.873
13:37:29|1.8735
13:37:29|1.8738
13:37:31|1.8735
13:37:32|1.8726
13:37:33|1.8737
13:37:34|1.8742
13:37:35|1.8736
13:37:36|1.8736
13:37:37|1.8735
13:37:38|1.8743
13:37:39|1.8755
13:37:40|1.8739
13:37:41|1.8743
13:37:42|1.8816
13:37:43|1.8824
13:37:44|1.8815
13:37:45|1.8823
13:37:46|1.8808
13:37:47|1.8809
13:37:48|1.8815
13:37:49|1.8815
13:37:50|1.8814
13:37:52|1.8805
13:37:54|1.8811
13:37:54|1.8816
13:37:56|1.8813
13:37:57|1.8797
13:37:57|1.882
13:37:59|1.8825
13:38:00|1.8835
13:38:00|1.8824
13:38:02|1.8816
13:38:02|1.8831
13:38:04|1.8829
13:38:06|1.8812
13:38:07|1.8812
13:38:08|1.8882
13:38:08|1.8915
13:38:10|1.8935
13:38:10|1.892
13:38:12|1.8921
13:38:13|1.8902
13:38:14|1.8893
13:38:15|1.8878
13:38:16|1.8885
13:38:17|1.8885
13:38:18|1.8859
13:38:19|1.8861
13:38:20|1.8868
13:38:21|1.8877
13:38:22|1.8879
13:38:23|1.8873
13:38:24|1.8873
13:38:25|1.8862
13:38:26|1.8849
13:38:27|1.8854
13:38:28|1.8844
13:38:29|1.884
13:38:31|1.884
13:38:31|1.8843
13:38:32|1.8842
13:38:33|1.8863
13:38:35|1.8861
13:38:36|1.8876
13:38:37|1.8881
13:38:38|1.8883
13:38:39|1.8883
13:38:40|1.8889
13:38:41|1.8895
13:38:42|1.888
13:38:43|1.8882
13:38:44|1.8897
13:38:45|1.8924
13:38:46|1.8921
13:38:47|1.892
13:38:48|1.8938
13:38:49|1.8938
13:38:50|1.8936
13:38:51|1.8932
13:38:53|1.8936
13:38:54|1.8942
13:38:54|1.8959
13:38:56|1.8956
13:38:57|1.8944
13:38:58|1.895
13:38:59|1.8958
13:39:00|1.8963
13:39:01|1.8944
13:39:02|1.8941
13:39:03|1.894
13:39:04|1.8935
13:39:05|1.8944
13:39:06|1.8957
13:39:07|1.8963
13:39:08|1.8951
13:39:09|1.8952
13:39:10|1.8955
13:39:11|1.8957
13:39:12|1.8943
13:39:13|1.8943
13:39:14|1.8939
13:39:15|1.8939
13:39:16|1.8886
13:39:17|1.8887
13:39:18|1.8885
13:39:19|1.8876
13:39:20|1.8884
13:39:21|1.8899
13:39:22|1.8895
13:39:23|1.8888
13:39:24|1.8865
13:39:25|1.8866
13:39:26|1.8854
13:39:28|1.8776
13:39:28|1.8778
13:39:29|1.8772
13:39:30|1.877
13:39:31|1.8774
13:39:32|1.8768
13:39:33|1.8777
13:39:35|1.8777
13:39:35|1.8788
13:39:36|1.8786
13:39:37|1.8847
13:39:38|1.8846
13:39:39|1.8836
13:39:40|1.8838
13:39:41|1.8796
13:39:42|1.8795
13:39:43|1.8792
13:39:45|1.8792
13:39:46|1.8784
13:39:46|1.8726
13:39:47|1.8739
13:39:48|1.8722
13:39:49|1.8728
13:39:50|1.8722
13:39:51|1.8722
13:39:52|1.8704
13:39:54|1.8722
13:39:54|1.8724
13:39:56|1.8723
13:39:56|1.8726
13:39:58|1.8728
13:39:58|1.874
13:39:59|1.874
13:40:01|1.8692
13:40:03|1.8688
13:40:03|1.8687
13:40:04|1.8685
13:40:05|1.8688
13:40:06|1.8685
13:40:07|1.87
13:40:09|1.8692
13:40:10|1.8687
13:40:11|1.8685
13:40:12|1.8699
13:40:14|1.87
13:40:15|1.87
13:40:15|1.87
13:40:17|1.8698
13:40:17|1.8728
13:40:19|1.8729
13:40:19|1.873
13:40:21|1.8724
13:40:21|1.8718
13:40:22|1.8718
13:40:23|1.8704
13:40:25|1.8715
13:40:25|1.8722
13:40:26|1.8714
13:40:28|1.8725
13:40:28|1.8723
13:40:29|1.871
13:40:30|1.8709
13:40:32|1.8709
13:40:32|1.8727
13:40:33|1.8721
13:40:35|1.8731
13:40:35|1.8732
13:40:37|1.8736
13:40:37|1.8713
13:40:39|1.871
13:40:39|1.8711
13:40:40|1.8715
13:40:41|1.8719
13:40:42|1.8731
13:40:43|1.8731
13:40:44|1.8755
13:40:46|1.8754
13:40:46|1.8752
13:40:47|1.8754
13:40:48|1.875
13:40:50|1.875
13:40:50|1.8764
13:40:51|1.8764
13:40:52|1.8764
13:40:54|1.8756
13:40:56|1.8763
13:40:58|1.8766
13:40:58|1.8766
13:41:00|1.8756
13:41:01|1.8779
13:41:02|1.8768
13:41:02|1.8777
13:41:04|1.878
13:41:05|1.8778
13:41:06|1.878
13:41:06|1.8776
13:41:08|1.8764
13:41:09|1.8759
13:41:10|1.8769
13:41:11|1.8774
13:41:12|1.8774
13:41:13|1.8772
13:41:14|1.8755
13:41:15|1.8756
13:41:16|1.8755
13:41:17|1.8762
13:41:18|1.8765
13:41:19|1.876
13:41:20|1.876
13:41:21|1.8758
13:41:22|1.8765
13:41:23|1.8765
13:41:24|1.8764
13:41:25|1.8764
13:41:26|1.8755
13:41:27|1.876
13:41:29|1.876
13:41:29|1.8746
13:41:30|1.8746
13:41:31|1.8748
13:41:32|1.8741
13:41:34|1.8741
13:41:34|1.8735
13:41:35|1.8746
13:41:36|1.8729
13:41:38|1.8725
13:41:38|1.8723
13:41:39|1.872
13:41:40|1.8737
13:41:41|1.874
13:41:42|1.8744
13:41:43|1.8744
13:41:44|1.8719
13:41:45|1.8723
13:41:46|1.8728
13:41:47|1.8725
13:41:48|1.8723
13:41:49|1.8723
13:41:50|1.8709
13:41:51|1.8714
13:41:52|1.8714
13:41:53|1.8708
13:41:54|1.8708
13:41:56|1.871
13:41:56|1.869
13:41:58|1.8696
13:41:58|1.8681
13:41:59|1.8687
13:42:00|1.8681
13:42:01|1.8671
13:42:03|1.8676
13:42:03|1.8692
13:42:04|1.8701
13:42:05|1.87
13:42:06|1.8712
13:42:07|1.8715
13:42:09|1.8723
13:42:09|1.8722
13:42:11|1.8722
13:42:12|1.8721
13:42:13|1.8723
13:42:14|1.8723
13:42:15|1.8723
13:42:16|1.8724
13:42:17|1.8729
13:42:18|1.873
13:42:19|1.8737
13:42:20|1.8743
13:42:21|1.8737
13:42:22|1.8742
13:42:23|1.8749
13:42:24|1.8758
13:42:25|1.8765
13:42:26|1.877
13:42:27|1.8749
13:42:28|1.8748
13:42:29|1.8767
13:42:30|1.8762
13:42:31|1.8761
13:42:32|1.8754
13:42:34|1.8734
13:42:35|1.8727
13:42:36|1.8727
13:42:37|1.8727
13:42:38|1.8741
13:42:39|1.8741
13:42:40|1.874
13:42:41|1.874
13:42:42|1.874
13:42:43|1.874
13:42:44|1.8729
13:42:45|1.8713
13:42:46|1.874
13:42:47|1.8737
13:42:48|1.8753
13:42:49|1.8746
13:42:50|1.8747
13:42:51|1.8745
13:42:52|1.8745
13:42:54|1.8745
13:42:54|1.8738
13:42:56|1.8722
13:42:58|1.8744
13:42:59|1.8732
13:42:59|1.8732
13:43:01|1.874
13:43:01|1.8716
13:43:02|1.8726
13:43:04|1.8725
13:43:05|1.8725
13:43:05|1.871
13:43:07|1.8702
13:43:07|1.8701
13:43:08|1.8696
13:43:10|1.871
13:43:11|1.8697
13:43:12|1.871
13:43:13|1.8694
13:43:14|1.868
13:43:15|1.8671
13:43:16|1.8663
13:43:17|1.8687
13:43:18|1.8684
13:43:19|1.8676
13:43:20|1.8664
13:43:21|1.8657
13:43:22|1.866
13:43:23|1.8676
13:43:24|1.8654
13:43:25|1.8653
13:43:26|1.8661
13:43:27|1.8663
13:43:28|1.8656
13:43:29|1.8666
13:43:30|1.8666
13:43:31|1.8674
13:43:32|1.8665
13:43:33|1.8665
13:43:34|1.8646
13:43:36|1.8641
13:43:36|1.8636
13:43:37|1.8634
13:43:38|1.8646
13:43:39|1.8646
13:43:41|1.8638
13:43:42|1.8632
13:43:43|1.8628
13:43:43|1.8622
13:43:44|1.8622
13:43:45|1.8622
13:43:47|1.862
13:43:47|1.8606
13:43:48|1.8608
13:43:49|1.8616
13:43:51|1.862
13:43:51|1.8626
13:43:52|1.8623
13:43:53|1.8613
13:43:55|1.8613
13:43:55|1.8605
13:43:58|1.8593
13:43:59|1.859
13:44:00|1.858
13:44:01|1.8572
13:44:02|1.8569
13:44:03|1.8579
13:44:04|1.8586
13:44:05|1.8588
13:44:06|1.8593
13:44:07|1.8592
13:44:09|1.8589
13:44:10|1.8595
13:44:11|1.8595
13:44:12|1.86
13:44:13|1.859
13:44:14|1.8597
13:44:15|1.8587
13:44:16|1.8591
13:44:16|1.86
13:44:17|1.86
13:44:19|1.86
13:44:19|1.8595
13:44:21|1.8583
13:44:22|1.8573
13:44:23|1.8571
13:44:23|1.856
13:44:24|1.8546
13:44:25|1.8551
13:44:27|1.8548
13:44:28|1.8538
13:44:29|1.8529
13:44:30|1.8522
13:44:31|1.8532
13:44:32|1.8544
13:44:33|1.8548
13:44:33|1.8546
13:44:35|1.8517
13:44:36|1.8518
13:44:37|1.8539
13:44:38|1.8532
13:44:39|1.8531
13:44:40|1.8531
13:44:41|1.8525
13:44:42|1.8525
13:44:42|1.8527
13:44:44|1.8523
13:44:45|1.8528
13:44:45|1.8533
13:44:46|1.8532
13:44:47|1.854
13:44:48|1.8548
13:44:50|1.854
13:44:51|1.854
13:44:52|1.854
13:44:53|1.854
13:44:54|1.8528
13:44:55|1.8523
13:44:55|1.8521
13:44:57|1.8526
13:44:59|1.8515
13:45:00|1.8506
13:45:01|1.8515
13:45:02|1.8514
13:45:03|1.8536
13:45:04|1.8518
13:45:06|1.8517
13:45:06|1.8505
13:45:07|1.8505
13:45:08|1.8507
13:45:09|1.85
13:45:10|1.85
13:45:11|1.8505
13:45:12|1.8492
13:45:13|1.8486
13:45:14|1.8499
13:45:16|1.8515
13:45:17|1.8515
13:45:17|1.8502
13:45:18|1.8494
13:45:19|1.8488
13:45:21|1.8512
13:45:21|1.8499
13:45:23|1.8488
13:45:24|1.8505
13:45:24|1.8516
13:45:25|1.8525
13:45:26|1.853
13:45:27|1.8482
13:45:28|1.8512
13:45:29|1.8508
13:45:30|1.8512
13:45:31|1.8532
13:45:32|1.8543
13:45:33|1.8547
13:45:35|1.8542
13:45:35|1.8544
13:45:36|1.8542
13:45:38|1.8524
13:45:39|1.8516
13:45:40|1.8494
13:45:41|1.848
13:45:42|1.8491
13:45:43|1.8491
13:45:44|1.8499
13:45:45|1.8496
13:45:46|1.8489
13:45:47|1.8486
13:45:48|1.8474
13:45:49|1.8473
13:45:50|1.8468
13:45:51|1.8468
13:45:52|1.847
13:45:53|1.8483
13:45:54|1.8483
13:45:55|1.8474
13:45:56|1.8481
13:45:57|1.8487
13:45:58|1.8494
13:45:59|1.8491
13:46:00|1.8491
13:46:01|1.8484
13:46:03|1.846
13:46:04|1.8451
13:46:04|1.8458
13:46:06|1.8459
13:46:06|1.8455
13:46:07|1.8451
13:46:08|1.8456
13:46:09|1.8446
13:46:10|1.8442
13:46:12|1.8444
13:46:12|1.8437
13:46:13|1.8429
13:46:14|1.8443
13:46:15|1.8446
13:46:17|1.8435
13:46:18|1.8434
13:46:18|1.8424
13:46:19|1.8404
13:46:20|1.839
13:46:21|1.8389
13:46:23|1.8397
13:46:23|1.8411
13:46:24|1.8396
13:46:26|1.8407
13:46:26|1.8416
13:46:27|1.8391
13:46:29|1.8438
13:46:30|1.8435
13:46:30|1.8435
13:46:31|1.8456
13:46:33|1.8443
13:46:33|1.8447
13:46:35|1.8435
13:46:35|1.8461
13:46:37|1.8458
13:46:37|1.8454
13:46:39|1.8451
13:46:40|1.8441
13:46:41|1.8424
13:46:42|1.8424
13:46:43|1.8424
13:46:44|1.8424
13:46:45|1.842
13:46:45|1.842
13:46:47|1.842
13:46:48|1.8419
13:46:49|1.8418
13:46:50|1.8408
13:46:51|1.84
13:46:52|1.8404
13:46:53|1.8404
13:46:54|1.8396
13:46:55|1.8402
13:46:56|1.8406
13:46:57|1.84
13:46:57|1.8389
13:46:59|1.8417
13:47:01|1.842
13:47:01|1.8418
13:47:02|1.8419
13:47:03|1.8418
13:47:05|1.8413
13:47:05|1.8394
13:47:07|1.8386
13:47:07|1.8381
13:47:09|1.8361
13:47:10|1.8363
13:47:12|1.837
13:47:12|1.836
13:47:13|1.836
13:47:14|1.8368
13:47:15|1.837
13:47:16|1.8374
13:47:17|1.8374
13:47:19|1.8372
13:47:20|1.8368
13:47:21|1.838
13:47:22|1.8373
13:47:23|1.8373
13:47:24|1.8378
13:47:25|1.838
13:47:26|1.8372
13:47:27|1.8378
13:47:29|1.8366
13:47:29|1.8369
13:47:30|1.837
13:47:31|1.8381
13:47:33|1.8356
13:47:33|1.8373
13:47:34|1.8375
13:47:36|1.8375
13:47:36|1.8372
13:47:37|1.8369
13:47:38|1.8369
13:47:40|1.8357
13:47:40|1.8348
13:47:41|1.8349
13:47:42|1.8338
13:47:43|1.8341
13:47:45|1.8347
13:47:45|1.8368
13:47:46|1.837
13:47:48|1.8378
13:47:48|1.8382
13:47:49|1.8377
13:47:50|1.8371
13:47:51|1.8368
13:47:52|1.8375
13:47:54|1.8367
13:47:54|1.8364
13:47:55|1.8358
13:47:56|1.8362
13:47:57|1.8362
13:47:58|1.8366
13:47:59|1.8368
13:48:01|1.8371
13:48:03|1.8379
13:48:04|1.838
13:48:06|1.8377
13:48:06|1.8376
13:48:08|1.8375
13:48:08|1.837
13:48:09|1.837
13:48:10|1.8375
13:48:11|1.8378
13:48:12|1.8379
13:48:13|1.8378
13:48:15|1.8382
13:48:15|1.8365
13:48:16|1.8375
13:48:17|1.8375
13:48:18|1.8375
13:48:19|1.8368
13:48:20|1.8372
13:48:21|1.8372
13:48:22|1.8369
13:48:23|1.8357
13:48:24|1.8346
13:48:25|1.8343
13:48:26|1.8332
13:48:27|1.8341
13:48:28|1.8342
13:48:29|1.8352
13:48:30|1.8352
13:48:31|1.8365
13:48:32|1.8365
13:48:33|1.8364
13:48:34|1.8364
13:48:35|1.8357
13:48:36|1.8358
13:48:37|1.8358
13:48:38|1.8358
13:48:39|1.8358
13:48:40|1.8357
13:48:41|1.8361
13:48:42|1.8361
13:48:43|1.8367
13:48:44|1.8361
13:48:46|1.8361
13:48:46|1.8356
13:48:47|1.836
13:48:48|1.8353
13:48:49|1.8353
13:48:50|1.8356
13:48:51|1.8356
13:48:53|1.8347
13:48:53|1.8354
13:48:54|1.835
13:48:55|1.8363
13:48:56|1.8363
13:48:57|1.8364
13:48:58|1.8361
13:48:59|1.8361
13:49:00|1.8358
13:49:01|1.8356
13:49:03|1.8356
13:49:05|1.8335
13:49:06|1.8344
13:49:06|1.8338
13:49:08|1.8338
13:49:09|1.8338
13:49:10|1.8349
13:49:11|1.8349
13:49:12|1.8349
13:49:13|1.8349
13:49:14|1.8344
13:49:15|1.8344
13:49:16|1.833
13:49:17|1.833
13:49:18|1.8322
13:49:19|1.8334
13:49:20|1.8329
13:49:21|1.8328
13:49:22|1.8332
13:49:23|1.8323
13:49:24|1.833
13:49:25|1.8335
13:49:26|1.832
13:49:27|1.8324
13:49:28|1.832
13:49:29|1.832
13:49:31|1.832
13:49:31|1.83
13:49:33|1.8305
13:49:33|1.8309
13:49:34|1.8313
13:49:35|1.8317
13:49:36|1.8317
13:49:37|1.8308
13:49:38|1.8315
13:49:39|1.8315
13:49:40|1.8303
13:49:41|1.83
13:49:43|1.8288
13:49:43|1.8298
13:49:45|1.8293
13:49:45|1.8287
13:49:46|1.8287
13:49:47|1.8284
13:49:48|1.828
13:49:49|1.8284
13:49:50|1.8268
13:49:52|1.8257
13:49:52|1.8259
13:49:53|1.826
13:49:54|1.8262
13:49:55|1.8275
13:49:57|1.8275
13:49:57|1.8285
13:49:58|1.8285
13:49:59|1.8288
13:50:00|1.8283
13:50:02|1.8284
13:50:04|1.8281
13:50:05|1.8275
13:50:07|1.8274
13:50:08|1.8271
13:50:09|1.8266
13:50:09|1.8278
13:50:10|1.8278
13:50:12|1.8271
13:50:13|1.8275
13:50:14|1.8271
13:50:15|1.8275
13:50:16|1.8279
13:50:17|1.8276
13:50:18|1.826
13:50:20|1.8258
13:50:20|1.8267
13:50:21|1.8261
13:50:22|1.8271
13:50:23|1.8273
13:50:25|1.8274
13:50:25|1.8275
13:50:26|1.8271
13:50:27|1.8271
13:50:28|1.8271
13:50:29|1.8275
13:50:30|1.8281
13:50:31|1.8284
13:50:33|1.8284
13:50:33|1.8284
13:50:34|1.8276
13:50:36|1.8269
13:50:37|1.8272
13:50:37|1.8274
13:50:38|1.8269
13:50:39|1.8269
13:50:40|1.8267
13:50:41|1.8267
13:50:43|1.8267
13:50:43|1.827
13:50:44|1.827
13:50:45|1.8271
13:50:46|1.8269
13:50:47|1.8274
13:50:48|1.8273
13:50:50|1.8266
13:50:50|1.8266
13:50:51|1.8269
13:50:52|1.8269
13:50:53|1.8263
13:50:54|1.8257
13:50:56|1.825
13:50:57|1.8264
13:50:57|1.8266
13:50:58|1.8266
13:50:59|1.8265
13:51:00|1.8261
13:51:01|1.8264
13:51:02|1.8265
13:51:04|1.8257
13:51:05|1.8257
13:51:06|1.8257
13:51:07|1.8262
13:51:08|1.826
13:51:09|1.8254
13:51:10|1.8254
13:51:11|1.8254
13:51:12|1.8262
13:51:13|1.8262
13:51:14|1.8245
13:51:15|1.825
13:51:16|1.8243
13:51:17|1.8247
13:51:18|1.8237
13:51:19|1.8227
13:51:21|1.8234
13:51:21|1.8234
13:51:22|1.823
13:51:24|1.8246
13:51:24|1.8244
13:51:25|1.8244
13:51:26|1.8248
13:51:27|1.8246
13:51:28|1.8237
13:51:29|1.8234
13:51:30|1.8242
13:51:31|1.8235
13:51:32|1.8246
13:51:33|1.8238
13:51:35|1.824
13:51:35|1.8242
13:51:36|1.8242
13:51:37|1.8248
13:51:38|1.8263
13:51:39|1.8263
13:51:40|1.8263
13:51:41|1.8264
13:51:42|1.8266
13:51:43|1.8262
13:51:44|1.8267
13:51:45|1.8264
13:51:46|1.8266
13:51:47|1.8264
13:51:49|1.8249
13:51:49|1.8253
13:51:50|1.8263
13:51:51|1.8263
13:51:52|1.8249
13:51:53|1.8258
13:51:54|1.8259
13:51:56|1.8259
13:51:56|1.8259
13:51:57|1.8256
13:51:58|1.8261
13:51:59|1.827
13:52:01|1.8271
13:52:01|1.8271
13:52:02|1.8271
13:52:03|1.8261
13:52:05|1.8261
13:52:06|1.8257
13:52:08|1.8258
13:52:09|1.8257
13:52:10|1.8259
13:52:11|1.8259
13:52:11|1.827
13:52:13|1.8274
13:52:14|1.8302
13:52:15|1.8301
13:52:16|1.8284
13:52:18|1.8299
13:52:19|1.8296
13:52:20|1.8306
13:52:20|1.8321
13:52:22|1.8329
13:52:22|1.8337
13:52:24|1.8343
13:52:24|1.8346
13:52:26|1.8364
13:52:26|1.8351
13:52:28|1.8341
13:52:29|1.8334
13:52:30|1.8335
13:52:31|1.8331
13:52:32|1.8331
13:52:33|1.8334
13:52:34|1.8328
13:52:35|1.8323
13:52:36|1.8323
13:52:37|1.8329
13:52:38|1.8331
13:52:39|1.8329
13:52:40|1.8311
13:52:41|1.8308
13:52:42|1.8307
13:52:43|1.8319
13:52:45|1.8314
13:52:45|1.8318
13:52:47|1.8316
13:52:47|1.8312
13:52:48|1.8307
13:52:49|1.83
13:52:50|1.8289
13:52:52|1.8286
13:52:52|1.8287
13:52:53|1.8286
13:52:54|1.8276
13:52:55|1.8281
13:52:56|1.8276
13:52:57|1.8282
13:52:58|1.8286
13:52:59|1.8299
13:53:00|1.83
13:53:01|1.83
13:53:03|1.8309
13:53:04|1.8321
13:53:04|1.8332
13:53:05|1.833
13:53:08|1.8304
13:53:08|1.832
13:53:10|1.8322
13:53:11|1.8321
13:53:11|1.8325
13:53:14|1.8333
13:53:14|1.8337
13:53:16|1.8353
13:53:16|1.8359
13:53:18|1.8369
13:53:18|1.8375
13:53:19|1.8368
13:53:20|1.8384
13:53:21|1.839
13:53:22|1.8391
13:53:23|1.8372
13:53:25|1.838
13:53:25|1.8392
13:53:27|1.8382
13:53:28|1.8394
13:53:29|1.8396
13:53:29|1.8396
13:53:31|1.8399
13:53:32|1.8393
13:53:33|1.8401
13:53:33|1.8393
13:53:35|1.84
13:53:36|1.8395
13:53:36|1.839
13:53:38|1.8395
13:53:39|1.84
13:53:40|1.838
13:53:41|1.8392
13:53:42|1.8392
13:53:43|1.8396
13:53:44|1.8402
13:53:45|1.8402
13:53:46|1.8405
13:53:47|1.8411
13:53:47|1.8414
13:53:49|1.8415
13:53:50|1.8409
13:53:51|1.8412
13:53:51|1.8398
13:53:53|1.8391
13:53:54|1.8388
13:53:55|1.8387
13:53:56|1.8391
13:53:56|1.839
13:53:58|1.839
13:53:58|1.8382
13:54:00|1.838
13:54:01|1.8377
13:54:02|1.8382
13:54:03|1.8383
13:54:04|1.8383
13:54:04|1.8383
13:54:06|1.8372
13:54:07|1.8367
13:54:08|1.8372
13:54:09|1.8366
13:54:10|1.8363
13:54:10|1.837
13:54:11|1.837
13:54:13|1.8365
13:54:14|1.8372
13:54:15|1.8372
13:54:16|1.8372
13:54:17|1.8388
13:54:19|1.8402
13:54:20|1.8406
13:54:20|1.8412
13:54:21|1.8411
13:54:22|1.8411
13:54:23|1.8412
13:54:24|1.8412
13:54:26|1.8408
13:54:26|1.8403
13:54:28|1.8396
13:54:28|1.8396
13:54:30|1.8399
13:54:31|1.8401
13:54:32|1.8399
13:54:33|1.8397
13:54:34|1.8396
13:54:35|1.8396
13:54:37|1.8399
13:54:37|1.8401
13:54:38|1.8398
13:54:39|1.8402
13:54:40|1.8399
13:54:41|1.8401
13:54:43|1.8401
13:54:43|1.8399
13:54:44|1.8394
13:54:45|1.8436
13:54:46|1.8442
13:54:47|1.8432
13:54:48|1.8442
13:54:49|1.8444
13:54:50|1.8435
13:54:51|1.8436
13:54:52|1.8438
13:54:53|1.8431
13:54:54|1.8436
13:54:55|1.8423
13:54:56|1.8424
13:54:57|1.8432
13:54:59|1.843
13:55:00|1.8428
13:55:00|1.8429
13:55:02|1.8428
13:55:02|1.8429
13:55:04|1.8423
13:55:04|1.8422
13:55:05|1.8424
13:55:07|1.843
13:55:09|1.8431
13:55:09|1.8444
13:55:11|1.8444
13:55:12|1.8438
13:55:12|1.8438
13:55:13|1.8443
13:55:14|1.8443
13:55:15|1.8443
13:55:16|1.8416
13:55:18|1.8421
13:55:19|1.8423
13:55:20|1.842
13:55:20|1.8388
13:55:21|1.837
13:55:23|1.837
13:55:23|1.8372
13:55:24|1.8363
13:55:25|1.8363
13:55:26|1.8368
13:55:27|1.8375
13:55:28|1.8375
13:55:29|1.8381
13:55:30|1.8386
13:55:32|1.8383
13:55:32|1.837
13:55:34|1.8375
13:55:34|1.8375
13:55:35|1.837
13:55:36|1.8367
13:55:38|1.8356
13:55:38|1.8356
13:55:39|1.8351
13:55:41|1.8353
13:55:41|1.8353
13:55:42|1.8355
13:55:44|1.8355
13:55:44|1.834
13:55:45|1.8334
13:55:47|1.8334
13:55:48|1.8331
13:55:48|1.8322
13:55:49|1.8313
13:55:51|1.8314
13:55:51|1.8311
13:55:52|1.8312
13:55:53|1.8315
13:55:54|1.831
13:55:55|1.8316
13:55:56|1.8317
13:55:57|1.8318
13:55:59|1.8321
13:55:59|1.8325
13:56:00|1.8331
13:56:01|1.8324
13:56:02|1.8325
13:56:03|1.8323
13:56:04|1.834
13:56:05|1.8344
13:56:07|1.8344
13:56:07|1.8344
13:56:09|1.8331
13:56:11|1.834
13:56:11|1.8343
13:56:13|1.8345
13:56:13|1.834
13:56:14|1.8347
13:56:16|1.8355
13:56:17|1.8355
13:56:18|1.8356
13:56:19|1.8356
13:56:20|1.8356
13:56:21|1.8336
13:56:22|1.8336
13:56:24|1.8325
13:56:24|1.8325
13:56:25|1.8322
13:56:26|1.8322
13:56:27|1.8327
13:56:28|1.833
13:56:29|1.8324
13:56:31|1.8327
13:56:31|1.8327
13:56:32|1.8352
13:56:34|1.8352
13:56:34|1.8352
13:56:35|1.8355
13:56:36|1.8355
13:56:37|1.8355
13:56:39|1.8355
13:56:39|1.836
13:56:41|1.8347
13:56:41|1.8347
13:56:42|1.8347
13:56:43|1.8355
13:56:44|1.8355
13:56:45|1.8357
13:56:46|1.8357
13:56:47|1.8363
13:56:49|1.8363
13:56:50|1.8363
13:56:50|1.8363
13:56:51|1.8375
13:56:53|1.8372
13:56:53|1.837
13:56:54|1.8365
13:56:55|1.8365
13:56:56|1.8365
13:56:58|1.8371
13:56:59|1.8372
13:57:00|1.8374
13:57:01|1.8378
13:57:02|1.8381
13:57:02|1.8381
13:57:04|1.8382
13:57:05|1.8382
13:57:06|1.8385
13:57:07|1.8384
13:57:08|1.8392
13:57:09|1.8385
13:57:10|1.8384
13:57:11|1.8384
13:57:12|1.8394
13:57:13|1.8397
13:57:14|1.8397
13:57:15|1.8397
13:57:16|1.8397
13:57:18|1.8384
13:57:19|1.8394
13:57:19|1.8375
13:57:20|1.837
13:57:22|1.837
13:57:23|1.8373
13:57:23|1.8377
13:57:24|1.8384
13:57:26|1.8373
13:57:27|1.8373
13:57:28|1.8366
13:57:29|1.8366
13:57:30|1.837
13:57:31|1.8371
13:57:32|1.8364
13:57:33|1.8364
13:57:34|1.8362
13:57:35|1.836
13:57:36|1.8356
13:57:37|1.8356
13:57:38|1.8359
13:57:39|1.8365
13:57:40|1.8362
13:57:41|1.8362
13:57:42|1.8352
13:57:43|1.8356
13:57:44|1.8346
13:57:45|1.8342
13:57:46|1.8334
13:57:47|1.8334
13:57:48|1.8333
13:57:49|1.8333
13:57:50|1.8333
13:57:51|1.8331
13:57:52|1.8334
13:57:54|1.8342
13:57:55|1.8356
13:57:56|1.8355
13:57:56|1.8355
13:57:57|1.833
13:57:58|1.8328
13:58:00|1.8322
13:58:00|1.8323
13:58:01|1.8323
13:58:02|1.832
13:58:03|1.831
13:58:04|1.8311
13:58:05|1.8316
13:58:07|1.8316
13:58:07|1.8318
13:58:08|1.8325
13:58:10|1.8328
13:58:10|1.8328
13:58:12|1.8322
13:58:12|1.8316
13:58:14|1.8316
13:58:15|1.8324
13:58:16|1.8329
13:58:17|1.8335
13:58:18|1.8337
13:58:19|1.834
13:58:20|1.8346
13:58:21|1.8346
13:58:22|1.8347
13:58:24|1.8347
13:58:24|1.8354
13:58:25|1.8354
13:58:27|1.8354
13:58:27|1.8356
13:58:28|1.8361
13:58:30|1.8362
13:58:30|1.8366
13:58:32|1.8371
13:58:32|1.8387
13:58:33|1.8382
13:58:34|1.8391
13:58:36|1.8397
13:58:37|1.8396
13:58:37|1.8392
13:58:39|1.8392
13:58:39|1.8377
13:58:40|1.8368
13:58:41|1.8374
13:58:43|1.8379
13:58:43|1.8377
13:58:44|1.8378
13:58:45|1.8378
13:58:46|1.8381
13:58:47|1.8387
13:58:48|1.839
13:58:49|1.839
13:58:50|1.8383
13:58:51|1.8381
13:58:52|1.8381
13:58:53|1.8384
13:58:54|1.838
13:58:56|1.8376
13:58:56|1.8376
13:58:57|1.8395
13:58:58|1.84
13:58:59|1.8391
13:59:00|1.8391
13:59:01|1.8392
13:59:02|1.8393
13:59:03|1.8393
13:59:04|1.8386
13:59:05|1.8382
13:59:06|1.8383
13:59:07|1.8383
13:59:08|1.838
13:59:09|1.8374
13:59:11|1.8372
13:59:12|1.8371
13:59:14|1.8374
13:59:14|1.8382
13:59:15|1.8382
13:59:17|1.8382
13:59:18|1.8393
13:59:19|1.8387
13:59:20|1.8393
13:59:21|1.8398
13:59:22|1.8398
13:59:23|1.8379
13:59:24|1.8387
13:59:25|1.8379
13:59:26|1.8375
13:59:27|1.8369
13:59:28|1.8369
13:59:29|1.837
13:59:30|1.8362
13:59:31|1.8375
13:59:33|1.8375
13:59:34|1.8372
13:59:34|1.8378
13:59:36|1.8383
13:59:36|1.8375
13:59:38|1.8383
13:59:39|1.8385
13:59:39|1.8393
13:59:40|1.8399
13:59:42|1.8399
13:59:42|1.8399
13:59:43|1.8398
13:59:45|1.8396
13:59:45|1.8396
13:59:46|1.8397
13:59:48|1.8401
13:59:49|1.8399
13:59:49|1.8396
13:59:50|1.8396
13:59:51|1.8399
13:59:52|1.84
13:59:53|1.8417
13:59:55|1.8418
13:59:55|1.8411
13:59:56|1.8419
13:59:57|1.842
13:59:58|1.842
14:00:00|1.8433
14:00:01|1.844
14:00:01|1.844
14:00:03|1.8445
14:00:03|1.8447
14:00:04|1.8445
14:00:05|1.8438
14:00:06|1.8442
14:00:07|1.8449
14:00:08|1.845
14:00:09|1.8443
14:00:10|1.8441
14:00:11|1.8436
14:00:13|1.8435
14:00:14|1.8447
14:00:15|1.8447
14:00:16|1.844
14:00:17|1.845
14:00:18|1.8452
14:00:20|1.8452
14:00:20|1.8453
14:00:22|1.846
14:00:22|1.8468
14:00:23|1.8468
14:00:24|1.8462
14:00:25|1.8463
14:00:26|1.8459
14:00:27|1.8466
14:00:28|1.8466
14:00:29|1.8465
14:00:30|1.8478
14:00:31|1.848
14:00:33|1.8468
14:00:33|1.8457
14:00:34|1.845
14:00:35|1.8458
14:00:36|1.8449
14:00:38|1.8455
14:00:39|1.8455
14:00:40|1.843
14:00:41|1.8407
14:00:41|1.8425
14:00:43|1.8414
14:00:43|1.843
14:00:44|1.8438
14:00:46|1.8448
14:00:47|1.844
14:00:48|1.8441
14:00:48|1.843
14:00:49|1.8422
14:00:51|1.8415
14:00:51|1.842
14:00:52|1.842
14:00:54|1.8414
14:00:54|1.8414
14:00:56|1.8418
14:00:56|1.8403
14:00:58|1.8401
14:00:58|1.8401
14:00:59|1.84
14:01:01|1.8403
14:01:01|1.841
14:01:03|1.8404
14:01:03|1.8376
14:01:05|1.8368
14:01:05|1.8352
14:01:06|1.8343
14:01:08|1.834
14:01:09|1.836
14:01:10|1.8348
14:01:11|1.8359
14:01:12|1.8342
14:01:13|1.8342
14:01:15|1.8348
14:01:16|1.8342
14:01:17|1.8347
14:01:17|1.8354
14:01:18|1.8366
14:01:19|1.8353
14:01:20|1.8346
14:01:22|1.8325
14:01:22|1.8323
14:01:24|1.831
14:01:25|1.8309
14:01:26|1.8309
14:01:26|1.8309
14:01:27|1.8301
14:01:29|1.83
14:01:29|1.8305
14:01:31|1.83
14:01:32|1.8302
14:01:33|1.8312
14:01:34|1.8305
14:01:35|1.8312
14:01:35|1.83
14:01:37|1.8308
14:01:38|1.8302
14:01:38|1.8305
14:01:39|1.8303
14:01:40|1.8304
14:01:42|1.83
14:01:43|1.8286
14:01:43|1.8282
14:01:45|1.8285
14:01:46|1.8272
14:01:47|1.8279
14:01:48|1.8274
14:01:48|1.8274
14:01:49|1.8275
14:01:51|1.8275
14:01:52|1.8275
14:01:53|1.8268
14:01:54|1.8267
14:01:55|1.8265
14:01:56|1.8253
14:01:57|1.8256
14:01:58|1.825
14:01:59|1.8241
14:02:00|1.8236
14:02:01|1.8232
14:02:02|1.8231
14:02:04|1.8252
14:02:04|1.8284
14:02:06|1.8285
14:02:06|1.8286
14:02:08|1.8293
14:02:08|1.8278
14:02:10|1.8269
14:02:11|1.8251
14:02:12|1.8251
14:02:12|1.8248
14:02:13|1.8245
14:02:16|1.8243
14:02:16|1.8236
14:02:18|1.8243
14:02:19|1.8242
14:02:19|1.8229
14:02:21|1.8226
14:02:22|1.823
14:02:22|1.822
14:02:24|1.8221
14:02:25|1.8228
14:02:26|1.8227
14:02:27|1.8207
14:02:28|1.821
14:02:29|1.8203
14:02:30|1.8201
14:02:31|1.8211
14:02:33|1.8212
14:02:33|1.8212
14:02:34|1.8217
14:02:35|1.8211
14:02:37|1.8221
14:02:38|1.8213
14:02:38|1.8218
14:02:40|1.822
14:02:41|1.8213
14:02:42|1.8223
14:02:42|1.8211
14:02:43|1.8215
14:02:45|1.8215
14:02:46|1.822
14:02:46|1.822
14:02:47|1.8225
14:02:49|1.8216
14:02:49|1.8228
14:02:51|1.8218
14:02:52|1.8217
14:02:53|1.8205
14:02:54|1.819
14:02:55|1.819
14:02:56|1.8193
14:02:56|1.8169
14:02:57|1.8183
14:02:59|1.8182
14:03:00|1.8171
14:03:00|1.8177
14:03:02|1.8176
14:03:02|1.8167
14:03:03|1.8171
14:03:04|1.818
14:03:06|1.8174
14:03:07|1.8178
14:03:08|1.818
14:03:09|1.8183
14:03:10|1.8196
14:03:11|1.8203
14:03:11|1.8204
14:03:12|1.8219
14:03:14|1.8209
14:03:15|1.8209
14:03:17|1.8214
14:03:17|1.8208
14:03:19|1.8207
14:03:20|1.821
14:03:21|1.8205
14:03:22|1.8234
14:03:23|1.823
14:03:24|1.8244
14:03:25|1.8246
14:03:26|1.8252
14:03:27|1.8247
14:03:28|1.8248
14:03:29|1.8248
14:03:30|1.8242
14:03:32|1.8241
14:03:33|1.8264
14:03:34|1.8266
14:03:35|1.8283
14:03:36|1.8296
14:03:37|1.8311
14:03:38|1.8312
14:03:39|1.8299
14:03:41|1.83
14:03:41|1.83
14:03:43|1.8287
14:03:43|1.8291
14:03:44|1.8295
14:03:45|1.8304
14:03:46|1.8293
14:03:47|1.8286
14:03:48|1.8275
14:03:49|1.8275
14:03:50|1.8273
14:03:51|1.8268
14:03:52|1.8273
14:03:53|1.8273
14:03:54|1.8283
14:03:55|1.8267
14:03:56|1.8273
14:03:57|1.8284
14:03:59|1.8292
14:03:59|1.8309
14:04:00|1.8312
14:04:01|1.8313
14:04:02|1.8314
14:04:04|1.8307
14:04:04|1.8306
14:04:06|1.8281
14:04:07|1.8276
14:04:08|1.8269
14:04:08|1.8255
14:04:09|1.8257
14:04:11|1.8248
14:04:11|1.8242
14:04:12|1.8245
14:04:14|1.8262
14:04:15|1.8266
14:04:16|1.8261
14:04:18|1.8261
14:04:19|1.8267
14:04:20|1.8272
14:04:21|1.8259
14:04:22|1.8258
14:04:24|1.8245
14:04:24|1.8237
14:04:25|1.8237
14:04:27|1.8237
14:04:27|1.8231
14:04:28|1.8236
14:04:29|1.8244
14:04:30|1.8239
14:04:32|1.8244
14:04:32|1.8226
14:04:34|1.8238
14:04:34|1.8246
14:04:35|1.8246
14:04:36|1.8245
14:04:38|1.8245
14:04:38|1.8246
14:04:40|1.8246
14:04:40|1.8251
14:04:41|1.825
14:04:42|1.8245
14:04:43|1.8245
14:04:45|1.8252
14:04:45|1.825
14:04:46|1.8253
14:04:47|1.8251
14:04:49|1.8251
14:04:49|1.8241
14:04:50|1.8237
14:04:51|1.8233
14:04:53|1.8245
14:04:53|1.8236
14:04:54|1.8236
14:04:55|1.8234
14:04:56|1.8235
14:04:58|1.8236
14:04:58|1.8229
14:05:00|1.8232
14:05:00|1.8224
14:05:02|1.823
14:05:02|1.8229
14:05:04|1.8221
14:05:05|1.8227
14:05:06|1.8225
14:05:07|1.8215
14:05:08|1.8213
14:05:09|1.8213
14:05:11|1.82
14:05:11|1.8182
14:05:12|1.8184
14:05:13|1.8169
14:05:14|1.8181
14:05:16|1.8194
14:05:17|1.8202
14:05:18|1.8212
14:05:20|1.8212
14:05:21|1.8217
14:05:22|1.8207
14:05:23|1.8215
14:05:24|1.8204
14:05:25|1.8201
14:05:26|1.8208
14:05:27|1.8204
14:05:28|1.8205
14:05:29|1.8205
14:05:30|1.819
14:05:31|1.8197
14:05:32|1.8202
14:05:33|1.8196
14:05:34|1.8195
14:05:35|1.8214
14:05:36|1.8214
14:05:37|1.8218
14:05:38|1.8218
14:05:39|1.8215
14:05:40|1.8204
14:05:42|1.8189
14:05:42|1.8189
14:05:44|1.8192
14:05:45|1.8192
14:05:46|1.82
14:05:46|1.82
14:05:48|1.82
14:05:49|1.8191
14:05:50|1.8181
14:05:50|1.8186
14:05:51|1.8186
14:05:53|1.8186
14:05:54|1.8188
14:05:55|1.819
14:05:56|1.8179
14:05:57|1.8178
14:05:58|1.8173
14:05:59|1.817
14:06:00|1.817
14:06:01|1.8174
14:06:02|1.8174
14:06:03|1.8181
14:06:04|1.8186
14:06:05|1.8189
14:06:06|1.8194
14:06:07|1.8186
14:06:08|1.8194
14:06:09|1.8178
14:06:10|1.8185
14:06:11|1.8172
14:06:12|1.8178
14:06:13|1.8176
14:06:14|1.8174
14:06:15|1.8137
14:06:16|1.814
14:06:17|1.8137
14:06:18|1.8144
14:06:20|1.8144
14:06:21|1.8149
14:06:21|1.8157
14:06:23|1.8153
14:06:24|1.814
14:06:25|1.8131
14:06:26|1.8088
14:06:27|1.808
14:06:28|1.8084
14:06:29|1.8084
14:06:31|1.8069
14:06:31|1.8076
14:06:32|1.8069
14:06:33|1.8087
14:06:35|1.8102
14:06:36|1.8108
14:06:37|1.8103
14:06:38|1.8085
14:06:39|1.8088
14:06:40|1.8088
14:06:41|1.8101
14:06:41|1.8091
14:06:43|1.8106
14:06:44|1.8102
14:06:45|1.8102
14:06:46|1.81
14:06:47|1.8115
14:06:48|1.8115
14:06:49|1.8085
14:06:51|1.8092
14:06:51|1.8106
14:06:52|1.8105
14:06:53|1.8112
14:06:54|1.811
14:06:55|1.8119
14:06:56|1.8134
14:06:57|1.8131
14:06:58|1.8114
14:06:59|1.8112
14:07:01|1.8113
14:07:01|1.8108
14:07:02|1.8111
14:07:04|1.8115
14:07:04|1.8106
14:07:05|1.8116
14:07:06|1.8106
14:07:07|1.8095
14:07:09|1.8086
14:07:10|1.8085
14:07:10|1.8087
14:07:11|1.8079
14:07:13|1.8089
14:07:14|1.8089
14:07:15|1.8081
14:07:15|1.8091
14:07:16|1.8089
14:07:17|1.8093
14:07:19|1.81
14:07:20|1.81
14:07:21|1.809
14:07:22|1.8085
14:07:23|1.8085
14:07:24|1.8112
14:07:25|1.8114
14:07:26|1.8114
14:07:27|1.8105
14:07:28|1.8104
14:07:29|1.8107
14:07:30|1.8107
14:07:31|1.8107
14:07:32|1.8108
14:07:33|1.8105
14:07:34|1.81
14:07:36|1.81
14:07:36|1.8092
14:07:37|1.8085
14:07:38|1.8085
14:07:39|1.8085
14:07:40|1.809
14:07:41|1.8091
14:07:42|1.8099
14:07:43|1.8095
14:07:44|1.8092
14:07:45|1.8095
14:07:47|1.809
14:07:47|1.8091
14:07:48|1.8099
14:07:49|1.8098
14:07:51|1.8099
14:07:51|1.8108
14:07:52|1.8108
14:07:53|1.8106
14:07:54|1.8136
14:07:55|1.8125
14:07:56|1.8125
14:07:58|1.8128
14:07:59|1.8123
14:08:00|1.8117
14:08:00|1.8115
14:08:01|1.8137
14:08:02|1.8129
14:08:04|1.8174
14:08:05|1.8163
14:08:05|1.8172
14:08:07|1.8176
14:08:07|1.8183
14:08:08|1.8187
14:08:09|1.8188
14:08:10|1.8181
14:08:11|1.8192
14:08:12|1.8199
14:08:13|1.8202
14:08:14|1.8199
14:08:16|1.8207
14:08:16|1.8208
14:08:17|1.8218
14:08:18|1.8211
14:08:20|1.8211
14:08:20|1.8227
14:08:22|1.8212
14:08:23|1.8217
14:08:24|1.8215
14:08:25|1.8217
14:08:26|1.8234
14:08:27|1.824
14:08:28|1.8239
14:08:29|1.8233
14:08:30|1.8247
14:08:31|1.8239
14:08:32|1.825
14:08:33|1.825
14:08:34|1.8247
14:08:35|1.8257
14:08:36|1.8264
14:08:37|1.8267
14:08:38|1.8267
14:08:39|1.8266
14:08:40|1.8245
14:08:41|1.8243
14:08:42|1.8246
14:08:43|1.8243
14:08:45|1.8249
14:08:45|1.825
14:08:46|1.8248
14:08:47|1.8254
14:08:48|1.8265
14:08:49|1.8254
14:08:50|1.8254
14:08:51|1.8254
14:08:52|1.8257
14:08:53|1.8261
14:08:54|1.8264
14:08:55|1.8264
14:08:56|1.8266
14:08:57|1.8261
14:08:58|1.8258
14:09:00|1.8262
14:09:00|1.826
14:09:01|1.8263
14:09:02|1.8263
14:09:03|1.8263
14:09:04|1.8242
14:09:05|1.8239
14:09:06|1.8236
14:09:07|1.824
14:09:08|1.824
14:09:09|1.8249
14:09:10|1.824
14:09:11|1.824
14:09:12|1.8239
14:09:13|1.8239
14:09:14|1.8229
14:09:15|1.8229
14:09:16|1.8229
14:09:17|1.8227
14:09:18|1.8227
14:09:19|1.8239
14:09:20|1.8243
14:09:22|1.824
14:09:24|1.8227
14:09:25|1.8248
14:09:25|1.8263
14:09:26|1.8266
14:09:27|1.8279
14:09:28|1.8272
14:09:30|1.8277
14:09:31|1.8282
14:09:31|1.8281
14:09:33|1.828
14:09:33|1.8286
14:09:34|1.8292
14:09:35|1.8289
14:09:36|1.8293
14:09:37|1.8293
14:09:38|1.8302
14:09:39|1.8306
14:09:41|1.8262
14:09:42|1.8256
14:09:43|1.8255
14:09:44|1.8245
14:09:45|1.8244
14:09:46|1.8236
14:09:47|1.8233
14:09:48|1.8244
14:09:50|1.8252
14:09:50|1.8254
14:09:52|1.8256
14:09:53|1.8256
14:09:54|1.8254
14:09:54|1.8257
14:09:55|1.8261
14:09:56|1.8267
14:09:57|1.8402
14:09:59|1.8388
14:10:00|1.8363
14:10:00|1.8381
14:10:01|1.8374
14:10:02|1.8375
14:10:03|1.8373
14:10:04|1.8376
14:10:05|1.8357
14:10:06|1.8381
14:10:07|1.8387
14:10:09|1.8384
14:10:10|1.8379
14:10:11|1.8383
14:10:12|1.8338
14:10:13|1.8348
14:10:15|1.8337
14:10:16|1.8322
14:10:17|1.8319
14:10:18|1.8317
14:10:18|1.8315
14:10:19|1.8328
14:10:21|1.8301
14:10:22|1.8295
14:10:24|1.8301
14:10:25|1.8283
14:10:25|1.8278
14:10:27|1.8269
14:10:28|1.8237
14:10:29|1.8253
14:10:30|1.826
14:10:32|1.8253
14:10:32|1.8264
14:10:34|1.8253
14:10:34|1.8264
14:10:35|1.8256
14:10:37|1.8245
14:10:38|1.8245
14:10:38|1.8257
14:10:39|1.8265
14:10:41|1.8263
14:10:42|1.8257
14:10:42|1.8227
14:10:44|1.8223
14:10:45|1.8224
14:10:46|1.8172
14:10:47|1.8176
14:10:48|1.818
14:10:50|1.8165
14:10:51|1.8171
14:10:51|1.8171
14:10:52|1.8176
14:10:53|1.8155
14:10:55|1.8136
14:10:55|1.8134
14:10:56|1.8124
14:10:57|1.8125
14:10:58|1.8137
14:10:59|1.8124
14:11:01|1.8121
14:11:01|1.812
14:11:02|1.8131
14:11:03|1.813
14:11:05|1.8137
14:11:05|1.8138
14:11:06|1.8137
14:11:07|1.8116
14:11:08|1.8119
14:11:10|1.8148
14:11:10|1.8135
14:11:12|1.8138
14:11:13|1.8151
14:11:14|1.8151
14:11:14|1.8159
14:11:15|1.8126
14:11:16|1.8126
14:11:17|1.812
14:11:18|1.8115
14:11:19|1.8114
14:11:20|1.8111
14:11:21|1.8104
14:11:22|1.8101
14:11:23|1.8101
14:11:26|1.8115
14:11:27|1.8106
14:11:28|1.8053
14:11:28|1.8052
14:11:30|1.8052
14:11:31|1.8052
14:11:32|1.8036
14:11:33|1.8044
14:11:35|1.8041
14:11:35|1.8042
14:11:36|1.8039
14:11:38|1.8055
14:11:38|1.806
14:11:39|1.8065
14:11:40|1.8067
14:11:42|1.8058
14:11:43|1.8058
14:11:44|1.8071
14:11:45|1.8078
14:11:46|1.8091
14:11:47|1.8096
14:11:48|1.8096
14:11:49|1.8093
14:11:50|1.8088
14:11:51|1.8083
14:11:52|1.8097
14:11:53|1.81
14:11:54|1.8089
14:11:55|1.8085
14:11:56|1.8079
14:11:57|1.8079
14:11:58|1.8076
14:11:59|1.8116
14:12:00|1.8131
14:12:01|1.8134
14:12:02|1.8131
14:12:03|1.8109
14:12:04|1.8095
14:12:05|1.8095
14:12:06|1.8093
14:12:08|1.8083
14:12:08|1.8089
14:12:10|1.8081
14:12:11|1.8078
14:12:11|1.8077
14:12:12|1.8078
14:12:14|1.8075
14:12:15|1.8095
14:12:16|1.8095
14:12:17|1.8069
14:12:18|1.8069
14:12:19|1.8065
14:12:20|1.8041
14:12:21|1.8035
14:12:22|1.8027
14:12:23|1.8038
14:12:24|1.8031
14:12:26|1.8024
14:12:26|1.8033
14:12:27|1.8033
14:12:28|1.8027
14:12:30|1.8002
14:12:31|1.7997
14:12:32|1.7997
14:12:33|1.7989
14:12:34|1.7998
14:12:35|1.8003
14:12:36|1.8003
14:12:37|1.8002
14:12:38|1.8011
14:12:39|1.8024
14:12:40|1.8021
14:12:41|1.8026
14:12:42|1.8033
14:12:43|1.8036
14:12:44|1.8038
14:12:45|1.8044
14:12:46|1.8046
14:12:47|1.8052
14:12:48|1.8069
14:12:49|1.8067
14:12:50|1.8069
14:12:51|1.8069
14:12:53|1.8069
14:12:53|1.8052
14:12:54|1.8041
14:12:55|1.8052
14:12:56|1.8049
14:12:57|1.805
14:12:58|1.8044
14:13:00|1.8039
14:13:00|1.8055
14:13:01|1.8067
14:13:02|1.8083
14:13:03|1.8076
14:13:04|1.8102
14:13:05|1.8092
14:13:06|1.8094
14:13:07|1.8096
14:13:08|1.8095
14:13:10|1.8095
14:13:11|1.8093
14:13:11|1.8105
14:13:13|1.81
14:13:13|1.8104
14:13:15|1.8108
14:13:16|1.8108
14:13:16|1.812
14:13:17|1.8128
14:13:19|1.8127
14:13:19|1.8126
14:13:20|1.8135
14:13:22|1.8129
14:13:22|1.8126
14:13:24|1.8135
14:13:24|1.813
14:13:26|1.8134
14:13:27|1.8114
14:13:28|1.811
14:13:29|1.8122
14:13:31|1.8118
14:13:31|1.8115
14:13:32|1.8084
14:13:34|1.8083
14:13:34|1.8098
14:13:36|1.8112
14:13:36|1.8112
14:13:37|1.8117
14:13:38|1.8128
14:13:39|1.8124
14:13:41|1.8122
14:13:41|1.8128
14:13:42|1.8129
14:13:43|1.8129
14:13:44|1.8125
14:13:45|1.8137
14:13:47|1.8141
14:13:48|1.8133
14:13:49|1.8114
14:13:50|1.8114
14:13:51|1.8113
14:13:52|1.8123
14:13:53|1.8127
14:13:54|1.8117
14:13:55|1.8104
14:13:56|1.8112
14:13:57|1.8111
14:13:58|1.8119
14:13:59|1.8121
14:14:00|1.812
14:14:01|1.8116
14:14:02|1.811
14:14:03|1.8116
14:14:04|1.811
14:14:05|1.8122
14:14:06|1.8113
14:14:08|1.8112
14:14:08|1.8102
14:14:10|1.8102
14:14:11|1.809
14:14:12|1.8092
14:14:13|1.8092
14:14:14|1.8089
14:14:16|1.8091
14:14:16|1.8091
14:14:17|1.81
14:14:18|1.8107
14:14:20|1.8107
14:14:20|1.8102
14:14:21|1.8102
14:14:22|1.8105
14:14:23|1.8101
14:14:24|1.8101
14:14:25|1.8097
14:14:27|1.8099
14:14:28|1.8084
14:14:28|1.8084
14:14:29|1.8088
14:14:31|1.8093
14:14:32|1.8086
14:14:33|1.8084
14:14:34|1.8085
14:14:35|1.8085
14:14:37|1.8089
14:14:38|1.8089
14:14:38|1.8084
14:14:39|1.8089
14:14:41|1.8084
14:14:41|1.8097
14:14:43|1.8097
14:14:44|1.8093
14:14:45|1.8093
14:14:46|1.8096
14:14:47|1.8107
14:14:48|1.8102
14:14:49|1.8096
14:14:50|1.8096
14:14:51|1.8096
14:14:52|1.8089
14:14:54|1.8091
14:14:55|1.8076
14:14:55|1.8068
14:14:57|1.8072
14:14:58|1.8071
14:14:59|1.8071
14:14:59|1.8069
14:15:01|1.8087
14:15:03|1.8096
14:15:04|1.8098
14:15:04|1.8067
14:15:05|1.8086
14:15:07|1.8064
14:15:07|1.8058
14:15:08|1.8065
14:15:09|1.8068
14:15:10|1.8069
14:15:12|1.8072
14:15:12|1.8088
14:15:13|1.8096
14:15:14|1.8105
14:15:15|1.8116
14:15:17|1.8122
14:15:17|1.8126
14:15:18|1.8124
14:15:19|1.8122
14:15:20|1.8126
14:15:21|1.8126
14:15:22|1.8124
14:15:23|1.8115
14:15:24|1.8138
14:15:25|1.8132
14:15:26|1.8133
14:15:28|1.8128
14:15:29|1.8109
14:15:31|1.8134
14:15:32|1.8139
14:15:33|1.8139
14:15:35|1.8143
14:15:35|1.8149
14:15:37|1.8151
14:15:37|1.8139
14:15:38|1.813
14:15:39|1.8136
14:15:41|1.8136
14:15:41|1.813
14:15:42|1.8126
14:15:43|1.8119
14:15:44|1.8142
14:15:45|1.8136
14:15:46|1.8141
14:15:47|1.8141
14:15:48|1.8141
14:15:50|1.8135
14:15:50|1.814
14:15:51|1.8139
14:15:52|1.814
14:15:53|1.814
14:15:54|1.814
14:15:55|1.8145
14:15:56|1.8142
14:15:57|1.8141
14:15:58|1.8141
14:15:59|1.8147
14:16:00|1.8142
14:16:01|1.8128
14:16:02|1.81
14:16:03|1.8084
14:16:04|1.8086
14:16:05|1.8085
14:16:06|1.8085
14:16:07|1.8084
14:16:08|1.8085
14:16:09|1.8085
14:16:10|1.807
14:16:11|1.8055
14:16:12|1.806
14:16:13|1.8072
14:16:14|1.8076
14:16:15|1.8078
14:16:16|1.8113
14:16:17|1.8106
14:16:18|1.8123
14:16:20|1.8125
14:16:20|1.8113
14:16:21|1.8114
14:16:22|1.8121
14:16:23|1.8123
14:16:24|1.8125
14:16:25|1.813
14:16:26|1.8129
14:16:27|1.8129
14:16:29|1.8125
14:16:30|1.8132
14:16:31|1.8146
14:16:31|1.8155
14:16:33|1.8153
14:16:35|1.8146
14:16:36|1.8135
14:16:37|1.8127
14:16:37|1.8134
14:16:38|1.8126
14:16:39|1.8113
14:16:40|1.8118
14:16:42|1.8114
14:16:42|1.8117
14:16:44|1.8117
14:16:44|1.8112
14:16:45|1.813
14:16:46|1.8139
14:16:47|1.8135
14:16:48|1.814
14:16:50|1.8138
14:16:51|1.8148
14:16:52|1.815
14:16:53|1.816
14:16:55|1.8148
14:16:55|1.8142
14:16:56|1.8149
14:16:57|1.8149
14:16:58|1.8145
14:16:59|1.8116
14:17:00|1.8117
14:17:01|1.8114
14:17:02|1.8111
14:17:04|1.8108
14:17:04|1.8105
14:17:06|1.81
14:17:07|1.8104
14:17:08|1.8113
14:17:09|1.8066
14:17:10|1.8062
14:17:11|1.8069
14:17:12|1.8065
14:17:13|1.8065
14:17:14|1.807
14:17:15|1.8073
14:17:16|1.8079
14:17:17|1.807
14:17:18|1.8079
14:17:19|1.8087
14:17:20|1.8081
14:17:21|1.8088
14:17:22|1.8088
14:17:23|1.8096
14:17:24|1.8093
14:17:25|1.8093
14:17:26|1.8085
14:17:27|1.8079
14:17:28|1.8077
14:17:29|1.8073
14:17:30|1.8066
14:17:31|1.8062
14:17:32|1.8048
14:17:33|1.8048
14:17:34|1.8048
14:17:35|1.805
14:17:36|1.8055
14:17:38|1.8048
14:17:38|1.8044
14:17:39|1.8046
14:17:40|1.806
14:17:41|1.8049
14:17:43|1.8049
14:17:43|1.8043
14:17:44|1.8025
14:17:45|1.8042
14:17:46|1.8034
14:17:47|1.8028
14:17:48|1.8037
14:17:49|1.8037
14:17:50|1.8033
14:17:51|1.8025
14:17:52|1.8023
14:17:53|1.8023
14:17:54|1.802
14:17:55|1.8032
14:17:56|1.8037
14:17:57|1.8029
14:17:59|1.8029
14:17:59|1.8032
14:18:00|1.8026
14:18:02|1.8015
14:18:02|1.8019
14:18:03|1.8015
14:18:04|1.801
14:18:05|1.8016
14:18:06|1.8009
14:18:07|1.8008
14:18:08|1.8022
14:18:09|1.8022
14:18:10|1.8023
14:18:11|1.802
14:18:12|1.8005
14:18:13|1.8003
14:18:14|1.8002
14:18:15|1.8006
14:18:16|1.8004
14:18:17|1.8007
14:18:18|1.8007
14:18:20|1.8007
14:18:20|1.8
14:18:22|1.7995
14:18:22|1.7995
14:18:23|1.7985
14:18:24|1.7981
14:18:25|1.7962
14:18:27|1.796
14:18:27|1.7976
14:18:28|1.7979
14:18:30|1.7969
14:18:31|1.7961
14:18:33|1.7957
14:18:33|1.7965
14:18:34|1.797
14:18:36|1.7971
14:18:36|1.7956
14:18:37|1.7951
14:18:38|1.7936
14:18:39|1.7947
14:18:40|1.7944
14:18:42|1.7945
14:18:42|1.7944
14:18:43|1.7943
14:18:44|1.794
14:18:45|1.7928
14:18:46|1.7922
14:18:47|1.792
14:18:48|1.7916
14:18:50|1.7916
14:18:51|1.7913
14:18:51|1.7901
14:18:52|1.7893
14:18:54|1.7897
14:18:55|1.7897
14:18:56|1.7899
14:18:57|1.7899
14:18:58|1.7896
14:18:59|1.7902
14:19:01|1.7897
14:19:01|1.7911
14:19:02|1.7908
14:19:03|1.7917
14:19:04|1.793
14:19:05|1.7926
14:19:07|1.7936
14:19:07|1.7947
14:19:08|1.7941
14:19:10|1.7949
14:19:10|1.7951
14:19:11|1.7956
14:19:12|1.7958
14:19:13|1.7947
14:19:14|1.7933
14:19:15|1.7935
14:19:17|1.7941
14:19:17|1.7941
14:19:19|1.7937
14:19:20|1.7933
14:19:20|1.7937
14:19:21|1.7946
14:19:23|1.7954
14:19:23|1.7979
14:19:25|1.7997
14:19:25|1.7978
14:19:26|1.7972
14:19:28|1.797
14:19:29|1.7983
14:19:30|1.7971
14:19:31|1.7965
14:19:33|1.7984
14:19:34|1.799
14:19:35|1.7987
14:19:36|1.7985
14:19:37|1.7974
14:19:37|1.7986
14:19:39|1.7967
14:19:41|1.797
14:19:41|1.7971
14:19:43|1.7971
14:19:44|1.7961
14:19:44|1.798
14:19:45|1.7991
14:19:47|1.796
14:19:48|1.7976
14:19:49|1.7973
14:19:50|1.7973
14:19:50|1.7976
14:19:52|1.7981
14:19:52|1.7973
14:19:54|1.7975
14:19:55|1.7975
14:19:56|1.7985
14:19:57|1.7977
14:19:58|1.7986
14:20:00|1.7989
14:20:00|1.8006
14:20:01|1.8001
14:20:02|1.8001
14:20:03|1.8011
14:20:04|1.8017
14:20:06|1.8018
14:20:06|1.8018
14:20:07|1.8005
14:20:08|1.8008
14:20:09|1.8015
14:20:10|1.8005
14:20:11|1.7984
14:20:12|1.7983
14:20:13|1.795
14:20:14|1.7953
14:20:15|1.7958
14:20:16|1.797
14:20:17|1.7987
14:20:18|1.799
14:20:19|1.799
14:20:20|1.799
14:20:21|1.7991
14:20:22|1.8007
14:20:23|1.8007
14:20:24|1.8002
14:20:25|1.7992
14:20:26|1.8001
14:20:27|1.7997
14:20:28|1.7993
14:20:29|1.7991
14:20:30|1.7983
14:20:31|1.7982
14:20:33|1.7981
14:20:34|1.7981
14:20:35|1.798
14:20:37|1.7988
14:20:37|1.7984
14:20:39|1.7984
14:20:39|1.7984
14:20:40|1.7984
14:20:41|1.798
14:20:42|1.7986
14:20:44|1.7985
14:20:44|1.7988
14:20:46|1.7988
14:20:47|1.7977
14:20:48|1.7981
14:20:49|1.7977
14:20:51|1.7977
14:20:51|1.7975
14:20:52|1.7975
14:20:53|1.7982
14:20:54|1.7982
14:20:55|1.7996
14:20:57|1.7988
14:20:57|1.7988
14:20:58|1.7988
14:20:59|1.7988
14:21:00|1.7977
14:21:02|1.7982
14:21:02|1.7982
14:21:03|1.7982
14:21:04|1.7973
14:21:06|1.7973
14:21:07|1.7964
14:21:07|1.7967
14:21:08|1.7957
14:21:09|1.7954
14:21:11|1.794
14:21:11|1.7935
14:21:12|1.7928
14:21:13|1.793
14:21:15|1.793
14:21:16|1.7913
14:21:16|1.7907
14:21:18|1.7904
14:21:18|1.7913
14:21:19|1.7908
14:21:21|1.792
14:21:22|1.792
14:21:22|1.792
14:21:23|1.7923
14:21:25|1.793
14:21:26|1.7918
14:21:26|1.7918
14:21:28|1.7915
14:21:29|1.7915
14:21:30|1.7914
14:21:31|1.7914
14:21:32|1.7906
14:21:33|1.7906
14:21:35|1.791
14:21:35|1.7922
14:21:36|1.7903
14:21:38|1.7922
14:21:39|1.7938
14:21:40|1.7949
14:21:41|1.7961
14:21:42|1.7969
14:21:43|1.796
14:21:45|1.7956
14:21:45|1.7945
14:21:46|1.7945
14:21:48|1.7939
14:21:49|1.7907
14:21:50|1.7917
14:21:50|1.7926
14:21:51|1.7898
14:21:53|1.7893
14:21:54|1.7913
14:21:55|1.7905
14:21:56|1.7922
14:21:57|1.7924
14:21:58|1.7909
14:22:00|1.7901
14:22:00|1.7905
14:22:02|1.7914
14:22:02|1.7935
14:22:03|1.7941
14:22:04|1.7941
14:22:05|1.7957
14:22:07|1.7978
14:22:07|1.7965
14:22:09|1.797
14:22:09|1.797
14:22:11|1.797
14:22:12|1.797
14:22:12|1.7973
14:22:14|1.7968
14:22:15|1.7977
14:22:16|1.7976
14:22:17|1.797
14:22:18|1.7963
14:22:19|1.7953
14:22:20|1.795
14:22:20|1.7968
14:22:22|1.7959
14:22:23|1.796
14:22:24|1.7941
14:22:25|1.7944
14:22:26|1.7946
14:22:27|1.793
14:22:28|1.7937
14:22:29|1.7958
14:22:30|1.7943
14:22:31|1.7944
14:22:32|1.7937
14:22:33|1.7942
14:22:34|1.7951
14:22:36|1.7971
14:22:37|1.7977
14:22:38|1.7975
14:22:39|1.7979
14:22:40|1.7974
14:22:41|1.7982
14:22:42|1.798
14:22:44|1.7987
14:22:45|1.7986
14:22:46|1.7978
14:22:46|1.7995
14:22:47|1.8011
14:22:48|1.8029
14:22:50|1.8028
14:22:51|1.8012
14:22:51|1.8007
14:22:52|1.8016
14:22:53|1.8008
14:22:55|1.8006
14:22:55|1.8015
14:22:57|1.8021
14:22:57|1.8033
14:22:59|1.8032
14:22:59|1.8016
14:23:00|1.8009
14:23:01|1.8013
14:23:02|1.8018
14:23:04|1.802
14:23:04|1.8031
14:23:06|1.8031
14:23:07|1.8024
14:23:07|1.8019
14:23:08|1.8013
14:23:09|1.802
14:23:10|1.8019
14:23:11|1.8009
14:23:13|1.8011
14:23:13|1.801
14:23:14|1.801
14:23:15|1.8006
14:23:17|1.8018
14:23:18|1.8038
14:23:18|1.8036
14:23:19|1.8035
14:23:21|1.8016
14:23:22|1.8019
14:23:22|1.8031
14:23:24|1.8032
14:23:25|1.8036
14:23:26|1.8036
14:23:27|1.8031
14:23:28|1.801
14:23:29|1.8005
14:23:30|1.8004
14:23:30|1.8005
14:23:32|1.7998
14:23:32|1.7998
14:23:35|1.7999
14:23:35|1.7991
14:23:37|1.7975
14:23:39|1.7973
14:23:39|1.796
14:23:40|1.7957
14:23:42|1.7957
14:23:43|1.7952
14:23:44|1.794
14:23:44|1.794
14:23:45|1.7943
14:23:46|1.794
14:23:48|1.7944
14:23:49|1.794
14:23:49|1.7934
14:23:51|1.7925
14:23:52|1.7927
14:23:53|1.7932
14:23:54|1.7944
14:23:55|1.7938
14:23:56|1.7942
14:23:57|1.7927
14:23:58|1.7936
14:23:59|1.7948
14:24:00|1.7959
14:24:01|1.7957
14:24:02|1.796
14:24:03|1.7955
14:24:04|1.7953
14:24:05|1.7965
14:24:06|1.798
14:24:07|1.7973
14:24:08|1.7967
14:24:09|1.7963
14:24:10|1.7955
14:24:11|1.7957
14:24:12|1.7953
14:24:13|1.797
14:24:14|1.7977
14:24:15|1.7977
14:24:17|1.7977
14:24:18|1.7974
14:24:19|1.7975
14:24:19|1.7968
14:24:21|1.7963
14:24:21|1.7949
14:24:22|1.7942
14:24:24|1.7944
14:24:24|1.7943
14:24:25|1.7928
14:24:27|1.7924
14:24:28|1.7924
14:24:28|1.7936
14:24:29|1.7938
14:24:32|1.7942
14:24:32|1.7956
14:24:34|1.795
14:24:34|1.7959
14:24:35|1.7959
14:24:36|1.7959
14:24:37|1.7963
14:24:38|1.796
14:24:39|1.7955
14:24:40|1.7957
14:24:42|1.7955
14:24:43|1.7954
14:24:44|1.7954
14:24:45|1.7959
14:24:46|1.7961
14:24:47|1.7962
14:24:48|1.7962
14:24:48|1.7962
14:24:50|1.7966
14:24:51|1.7966
14:24:52|1.7973
14:24:52|1.7972
14:24:54|1.7977
14:24:55|1.7949
14:24:56|1.7934
14:24:56|1.7932
14:24:57|1.794
14:24:59|1.7941
14:25:00|1.795
14:25:01|1.7953
14:25:02|1.7953
14:25:03|1.7974
14:25:04|1.7912
14:25:05|1.793
14:25:06|1.7922
14:25:06|1.7905
14:25:08|1.7916
14:25:09|1.7908
14:25:10|1.7908
14:25:11|1.791
14:25:12|1.7897
14:25:13|1.7887
14:25:14|1.7897
14:25:15|1.7901
14:25:16|1.7899
14:25:17|1.7917
14:25:18|1.7914
14:25:19|1.7924
14:25:20|1.7924
14:25:21|1.7922
14:25:22|1.7928
14:25:24|1.7944
14:25:24|1.7956
14:25:25|1.795
14:25:27|1.7947
14:25:27|1.7927
14:25:28|1.7927
14:25:29|1.7944
14:25:30|1.791
14:25:31|1.79
14:25:32|1.791
14:25:33|1.7906
14:25:34|1.7906
14:25:35|1.7913
14:25:36|1.7901
14:25:37|1.7889
14:25:39|1.7882
14:25:42|1.7884
14:25:44|1.7888
14:25:45|1.7888
14:25:45|1.7851
14:25:46|1.786
14:25:47|1.7855
14:25:48|1.7851
14:25:49|1.7838
14:25:51|1.7836
14:25:52|1.7832
14:25:52|1.7837
14:25:53|1.7836
14:25:55|1.7836
14:25:55|1.7847
14:25:57|1.7842
14:25:57|1.7847
14:25:58|1.784
14:26:00|1.7843
14:26:01|1.785
14:26:02|1.7868
14:26:03|1.7879
14:26:05|1.7889
14:26:05|1.7895
14:26:06|1.7907
14:26:07|1.7916
14:26:09|1.7924
14:26:09|1.7915
14:26:11|1.7908
14:26:12|1.7908
14:26:12|1.7923
14:26:14|1.7923
14:26:15|1.7938
14:26:16|1.794
14:26:17|1.7938
14:26:17|1.7941
14:26:19|1.794
14:26:19|1.7943
14:26:20|1.7945
14:26:21|1.7942
14:26:23|1.7938
14:26:24|1.7937
14:26:25|1.7952
14:26:26|1.7952
14:26:27|1.7956
14:26:28|1.7945
14:26:29|1.7949
14:26:30|1.7945
14:26:31|1.7948
14:26:32|1.7951
14:26:33|1.7949
14:26:34|1.7945
14:26:35|1.7957
14:26:36|1.7943
14:26:37|1.795
14:26:38|1.7958
14:26:40|1.7955
14:26:41|1.7952
14:26:42|1.795
14:26:43|1.7952
14:26:44|1.795
14:26:45|1.7942
14:26:46|1.7933
14:26:47|1.7915
14:26:48|1.7913
14:26:49|1.7916
14:26:50|1.7926
14:26:51|1.793
14:26:52|1.794
14:26:54|1.7939
14:26:54|1.7946
14:26:55|1.7949
14:26:56|1.7944
14:26:57|1.7938
14:26:59|1.7947
14:26:59|1.7955
14:27:00|1.7967
14:27:02|1.7974
14:27:02|1.7984
14:27:03|1.7979
14:27:04|1.7994
14:27:05|1.7985
14:27:07|1.7988
14:27:08|1.7998
14:27:09|1.7997
14:27:10|1.799
14:27:11|1.7999
14:27:12|1.7999
14:27:13|1.7989
14:27:14|1.8
14:27:15|1.7998
14:27:16|1.7993
14:27:17|1.7986
14:27:19|1.7985
14:27:19|1.7985
14:27:20|1.7985
14:27:21|1.7968
14:27:22|1.7968
14:27:23|1.7967
14:27:24|1.7961
14:27:25|1.7961
14:27:26|1.7978
14:27:27|1.7979
14:27:28|1.7981
14:27:30|1.798
14:27:30|1.7973
14:27:31|1.7973
14:27:32|1.7969
14:27:33|1.7959
14:27:34|1.7962
14:27:35|1.7965
14:27:36|1.7972
14:27:37|1.7978
14:27:38|1.7978
14:27:39|1.7966
14:27:41|1.7969
14:27:42|1.7958
14:27:44|1.7949
14:27:44|1.794
14:27:46|1.7937
14:27:47|1.7938
14:27:47|1.7963
14:27:49|1.7963
14:27:49|1.7963
14:27:50|1.7966
14:27:52|1.7977
14:27:52|1.7983
14:27:54|1.7967
14:27:55|1.7967
14:27:56|1.7976
14:27:56|1.7983
14:27:58|1.7963
14:27:59|1.7951
14:28:00|1.7941
14:28:00|1.7938
14:28:01|1.7919
14:28:02|1.7931
14:28:04|1.7918
14:28:05|1.7919
14:28:06|1.7919
14:28:06|1.7919
14:28:08|1.7928
14:28:09|1.7928
14:28:10|1.7941
14:28:10|1.7941
14:28:12|1.7941
14:28:13|1.793
14:28:13|1.793
14:28:14|1.793
14:28:16|1.793
14:28:16|1.7915
14:28:18|1.7918
14:28:18|1.7917
14:28:20|1.7911
14:28:21|1.7917
14:28:22|1.7908
14:28:22|1.79
14:28:24|1.7906
14:28:25|1.79
14:28:26|1.7898
14:28:27|1.7898
14:28:28|1.7903
14:28:28|1.7914
14:28:30|1.7909
14:28:31|1.7922
14:28:32|1.7938
14:28:33|1.7932
14:28:34|1.7925
14:28:35|1.7925
14:28:36|1.7925
14:28:37|1.7937
14:28:38|1.7944
14:28:39|1.7949
14:28:40|1.7961
14:28:41|1.7967
14:28:42|1.7966
14:28:43|1.7948
14:28:45|1.7941
14:28:45|1.794
14:28:47|1.794
14:28:48|1.7945
14:28:49|1.7933
14:28:50|1.7933
14:28:51|1.7931
14:28:52|1.7929
14:28:53|1.7929
14:28:54|1.7929
14:28:55|1.7932
14:28:56|1.7924
14:28:57|1.7935
14:28:58|1.7937
14:28:59|1.7925
14:29:00|1.7924
14:29:01|1.7924
14:29:02|1.7924
14:29:03|1.791
14:29:04|1.7923
14:29:05|1.7934
14:29:06|1.7935
14:29:08|1.7941
14:29:08|1.7924
14:29:09|1.7925
14:29:10|1.7944
14:29:12|1.7944
14:29:12|1.7951
14:29:14|1.7959
14:29:14|1.7959
14:29:16|1.7959
14:29:16|1.7946
14:29:17|1.7957
14:29:18|1.7959
14:29:20|1.7959
14:29:20|1.7951
14:29:21|1.7944
14:29:22|1.7944
14:29:23|1.7942
14:29:24|1.794
14:29:26|1.794
14:29:26|1.7958
14:29:27|1.7958
14:29:29|1.7962
14:29:30|1.7963
14:29:31|1.7963
14:29:32|1.7963
14:29:33|1.7958
14:29:34|1.7958
14:29:35|1.7962
14:29:36|1.7963
14:29:37|1.7963
14:29:38|1.7953
14:29:39|1.7956
14:29:40|1.7952
14:29:42|1.7945
14:29:44|1.7943
14:29:45|1.7943
14:29:45|1.7949
14:29:47|1.7948
14:29:48|1.795
14:29:49|1.7951
14:29:50|1.7944
14:29:50|1.795
14:29:51|1.7946
14:29:52|1.7946
14:29:54|1.7946
14:29:54|1.7954
14:29:56|1.7958
14:29:57|1.7957
14:29:57|1.7962
14:29:58|1.7962
14:29:59|1.7962
14:30:01|1.797
14:30:02|1.7966
14:30:03|1.7984
14:30:04|1.7974
14:30:05|1.7957
14:30:06|1.7966
14:30:07|1.797
14:30:08|1.7974
14:30:09|1.7974
14:30:10|1.7962
14:30:11|1.7971
14:30:12|1.7976
14:30:13|1.7973
14:30:14|1.7966
14:30:15|1.7983
14:30:16|1.7986
14:30:17|1.7984
14:30:18|1.8002
14:30:19|1.799
14:30:20|1.7984
14:30:21|1.7971
14:30:22|1.7967
14:30:23|1.7962
14:30:24|1.7976
14:30:26|1.7969
14:30:27|1.7979
14:30:28|1.7978
14:30:29|1.7977
14:30:30|1.7973
14:30:30|1.7974
14:30:32|1.7992
14:30:33|1.7988
14:30:34|1.7998
14:30:35|1.8002
14:30:36|1.8002
14:30:37|1.8005
14:30:37|1.8013
14:30:39|1.801
14:30:39|1.801
14:30:41|1.8019
14:30:42|1.8021
14:30:43|1.8021
14:30:45|1.802
14:30:46|1.8019
14:30:46|1.8019
14:30:48|1.8015
14:30:49|1.8021
14:30:50|1.801
14:30:51|1.8002
14:30:52|1.8012
14:30:54|1.8007
14:30:54|1.801
14:30:56|1.8019
14:30:57|1.8029
14:30:58|1.8025
14:30:58|1.8028
14:31:00|1.8028
14:31:01|1.8044
14:31:01|1.8045
14:31:03|1.8044
14:31:03|1.8053
14:31:05|1.8047
14:31:06|1.8022
14:31:07|1.8007
14:31:08|1.8003
14:31:09|1.7994
14:31:10|1.7991
14:31:11|1.7999
14:31:12|1.8003
14:31:13|1.8008
14:31:14|1.8008
14:31:15|1.8011
14:31:17|1.801
14:31:17|1.8012
14:31:18|1.8014
14:31:20|1.8013
14:31:21|1.8018
14:31:21|1.8009
14:31:22|1.802
14:31:23|1.8029
14:31:25|1.8029
14:31:25|1.8028
14:31:26|1.8025
14:31:27|1.802
14:31:28|1.8033
14:31:29|1.8026
14:31:30|1.8032
14:31:31|1.8027
14:31:32|1.8026
14:31:33|1.8023
14:31:34|1.8032
14:31:35|1.8032
14:31:36|1.8019
14:31:38|1.8016
14:31:38|1.8019
14:31:40|1.802
14:31:41|1.8031
14:31:42|1.8032
14:31:44|1.8024
14:31:46|1.8052
14:31:47|1.8047
14:31:48|1.8053
14:31:49|1.8056
14:31:50|1.8053
14:31:51|1.8051
14:31:51|1.8052
14:31:53|1.8052
14:31:54|1.8046
14:31:55|1.8046
14:31:56|1.8046
14:31:57|1.8052
14:31:59|1.8051
14:31:59|1.805
14:32:00|1.8051
14:32:01|1.8064
14:32:02|1.808
14:32:04|1.8081
14:32:05|1.8079
14:32:06|1.8084
14:32:07|1.8078
14:32:08|1.8083
14:32:09|1.808
14:32:10|1.8085
14:32:11|1.8102
14:32:12|1.8098
14:32:13|1.8092
14:32:14|1.8078
14:32:15|1.8076
14:32:16|1.8072
14:32:17|1.8077
14:32:18|1.8067
14:32:19|1.806
14:32:21|1.8061
14:32:22|1.807
14:32:22|1.8079
14:32:24|1.8088
14:32:24|1.8072
14:32:25|1.8068
14:32:26|1.8068
14:32:27|1.8072
14:32:28|1.8081
14:32:29|1.8081
14:32:31|1.8087
14:32:32|1.8094
14:32:33|1.8103
14:32:34|1.81
14:32:35|1.809
14:32:36|1.809
14:32:37|1.8093
14:32:38|1.8093
14:32:39|1.8095
14:32:40|1.8094
14:32:41|1.8104
14:32:42|1.8102
14:32:43|1.8086
14:32:44|1.8089
14:32:46|1.8075
14:32:47|1.8064
14:32:47|1.8064
14:32:49|1.8064
14:32:50|1.8065
14:32:51|1.807
14:32:52|1.8084
14:32:53|1.8078
14:32:53|1.8078
14:32:55|1.8078
14:32:55|1.8076
14:32:57|1.8067
14:32:58|1.8057
14:32:59|1.8057
14:33:00|1.8043
14:33:01|1.8046
14:33:02|1.8053
14:33:03|1.8053
14:33:04|1.8041
14:33:05|1.8045
14:33:06|1.8045
14:33:07|1.8056
14:33:08|1.8059
14:33:09|1.8059
14:33:10|1.8054
14:33:11|1.8038
14:33:12|1.8042
14:33:13|1.8047
14:33:15|1.8063
14:33:15|1.8056
14:33:16|1.8056
14:33:18|1.8046
14:33:19|1.8049
14:33:19|1.8035
14:33:20|1.8027
14:33:21|1.8033
14:33:22|1.8029
14:33:23|1.8038
14:33:24|1.8032
14:33:26|1.8029
14:33:26|1.8016
14:33:28|1.8025
14:33:28|1.8011
14:33:29|1.8011
14:33:30|1.8015
14:33:31|1.8014
14:33:32|1.801
14:33:33|1.801
14:33:34|1.8006
14:33:35|1.8005
14:33:36|1.8004
14:33:37|1.7971
14:33:39|1.7951
14:33:39|1.7952
14:33:40|1.7951
14:33:41|1.7947
14:33:42|1.7938
14:33:43|1.7943
14:33:44|1.7946
14:33:46|1.7945
14:33:48|1.7939
14:33:49|1.7939
14:33:50|1.7938
14:33:50|1.7936
14:33:52|1.7932
14:33:52|1.7926
14:33:54|1.7924
14:33:55|1.7921
14:33:55|1.7929
14:33:57|1.7921
14:33:58|1.7922
14:33:58|1.7909
14:33:59|1.7904
14:34:01|1.7901
14:34:01|1.7895
14:34:03|1.7904
14:34:04|1.7904
14:34:05|1.7901
14:34:06|1.7901
14:34:07|1.79
14:34:08|1.7907
14:34:09|1.7901
14:34:10|1.7908
14:34:11|1.7908
14:34:12|1.791
14:34:13|1.7901
14:34:14|1.7904
14:34:15|1.79
14:34:16|1.7895
14:34:17|1.7892
14:34:18|1.7892
14:34:19|1.7881
14:34:20|1.7893
14:34:21|1.7882
14:34:22|1.7886
14:34:23|1.7885
14:34:24|1.7884
14:34:25|1.7884
14:34:26|1.7883
14:34:27|1.7883
14:34:28|1.7889
14:34:29|1.7873
14:34:30|1.788
14:34:31|1.788
14:34:32|1.7879
14:34:33|1.7881
14:34:34|1.7896
14:34:35|1.7905
14:34:36|1.7924
14:34:37|1.7918
14:34:38|1.7913
14:34:39|1.7906
14:34:40|1.7902
14:34:41|1.7902
14:34:42|1.7908
14:34:43|1.7909
14:34:44|1.7916
14:34:45|1.7917
14:34:46|1.7906
14:34:47|1.7902
14:34:49|1.7898
14:34:50|1.7914
14:34:51|1.7914
14:34:52|1.7926
14:34:53|1.7937
14:34:54|1.7934
14:34:55|1.7932
14:34:57|1.7931
14:34:58|1.7921
14:34:59|1.7923
14:35:01|1.7919
14:35:01|1.7916
14:35:02|1.7899
14:35:03|1.7902
14:35:04|1.7907
14:35:05|1.7906
14:35:06|1.7915
14:35:08|1.7907
14:35:08|1.7897
14:35:09|1.7887
14:35:11|1.792
14:35:11|1.7926
14:35:12|1.7953
14:35:13|1.7978
14:35:14|1.7974
14:35:15|1.7979
14:35:17|1.798
14:35:18|1.7973
14:35:18|1.7964
14:35:19|1.7961
14:35:21|1.7961
14:35:21|1.7961
14:35:22|1.7945
14:35:24|1.7941
14:35:24|1.7936
14:35:25|1.7943
14:35:27|1.7964
14:35:27|1.7965
14:35:29|1.7961
14:35:29|1.7969
14:35:31|1.7957
14:35:31|1.7957
14:35:33|1.7929
14:35:33|1.7919
14:35:35|1.7911
14:35:36|1.7897
14:35:37|1.7921
14:35:38|1.7932
14:35:38|1.7935
14:35:39|1.7942
14:35:40|1.7936
14:35:41|1.7936
14:35:43|1.7923
14:35:44|1.7914
14:35:45|1.7908
14:35:45|1.7903
14:35:47|1.7913
14:35:49|1.7915
14:35:50|1.7925
14:35:51|1.7931
14:35:52|1.7926
14:35:53|1.7932
14:35:54|1.7937
14:35:56|1.7934
14:35:56|1.7934
14:35:58|1.7915
14:35:59|1.7915
14:36:00|1.7934
14:36:01|1.7934
14:36:02|1.7935
14:36:03|1.7941
14:36:04|1.7945
14:36:05|1.7957
14:36:06|1.7968
14:36:08|1.7979
14:36:09|1.7976
14:36:10|1.7987
14:36:11|1.7967
14:36:11|1.7974
14:36:13|1.7974
14:36:14|1.7964
14:36:15|1.7965
14:36:15|1.7966
14:36:17|1.7955
14:36:18|1.7952
14:36:19|1.7956
14:36:20|1.7954
14:36:21|1.7948
14:36:22|1.7944
14:36:23|1.7941
14:36:24|1.794
14:36:25|1.7941
14:36:26|1.7926
14:36:27|1.7929
14:36:28|1.7925
14:36:29|1.7925
14:36:30|1.791
14:36:31|1.7913
14:36:32|1.7904
14:36:34|1.7905
14:36:35|1.7915
14:36:36|1.7921
14:36:36|1.7912
14:36:37|1.7913
14:36:38|1.7908
14:36:39|1.7914
14:36:40|1.7914
14:36:42|1.7908
14:36:42|1.7917
14:36:43|1.7919
14:36:44|1.7922
14:36:45|1.7917
14:36:46|1.7917
14:36:47|1.7916
14:36:49|1.7924
14:36:51|1.7932
14:36:51|1.7936
14:36:52|1.7936
14:36:53|1.794
14:36:54|1.7944
14:36:55|1.7942
14:36:56|1.7943
14:36:57|1.7943
14:36:58|1.7943
14:37:00|1.7935
14:37:01|1.7931
14:37:01|1.7923
14:37:03|1.7923
14:37:03|1.7915
14:37:05|1.7915
14:37:06|1.7906
14:37:06|1.7906
14:37:07|1.7908
14:37:08|1.7908
14:37:10|1.7909
14:37:10|1.7888
14:37:12|1.7892
14:37:13|1.7899
14:37:14|1.7897
14:37:15|1.789
14:37:16|1.7895
14:37:16|1.7895
14:37:17|1.7898
14:37:19|1.7898
14:37:19|1.7891
14:37:21|1.7889
14:37:22|1.7886
14:37:23|1.7889
14:37:24|1.7889
14:37:25|1.7891
14:37:26|1.7875
14:37:27|1.7869
14:37:28|1.787
14:37:30|1.788
14:37:30|1.7869
14:37:31|1.7863
14:37:33|1.7865
14:37:34|1.7865
14:37:34|1.787
14:37:35|1.7865
14:37:36|1.7863
14:37:38|1.7868
14:37:39|1.786
14:37:40|1.786
14:37:41|1.7856
14:37:42|1.7853
14:37:43|1.7848
14:37:44|1.7857
14:37:45|1.7858
14:37:46|1.7853
14:37:47|1.7851
14:37:48|1.7849
14:37:49|1.7838
14:37:50|1.7843
14:37:51|1.7837
14:37:53|1.7837
14:37:54|1.7827
14:37:55|1.7829
14:37:56|1.7831
14:37:57|1.7825
14:37:58|1.7828
14:37:59|1.7824
14:38:00|1.7821
14:38:02|1.7822
14:38:03|1.7823
14:38:04|1.7817
14:38:04|1.7819
14:38:05|1.7816
14:38:06|1.7817
14:38:07|1.781
14:38:09|1.7822
14:38:09|1.7812
14:38:10|1.7816
14:38:11|1.7819
14:38:12|1.7819
14:38:13|1.781
14:38:14|1.7814
14:38:15|1.7816
14:38:16|1.7821
14:38:18|1.7812
14:38:19|1.7809
14:38:20|1.7809
14:38:20|1.7801
14:38:21|1.7801
14:38:22|1.7801
14:38:24|1.7808
14:38:25|1.7802
14:38:26|1.7808
14:38:27|1.7807
14:38:28|1.7801
14:38:29|1.7808
14:38:30|1.7805
14:38:31|1.7804
14:38:32|1.7803
14:38:33|1.7802
14:38:34|1.7802
14:38:35|1.7809
14:38:36|1.7801
14:38:37|1.7801
14:38:38|1.7803
14:38:39|1.7802
14:38:40|1.7803
14:38:41|1.7804
14:38:42|1.7804
14:38:43|1.781
14:38:44|1.7798
14:38:45|1.7798
14:38:46|1.7802
14:38:47|1.7807
14:38:48|1.7804
14:38:49|1.7803
14:38:50|1.7791
14:38:52|1.7757
14:38:54|1.7745
14:38:55|1.7763
14:38:56|1.7756
14:38:57|1.7747
14:38:59|1.7751
14:38:59|1.7747
14:39:01|1.7762
14:39:01|1.7764
14:39:03|1.7755
14:39:04|1.7772
14:39:05|1.7783
14:39:06|1.779
14:39:07|1.7788
14:39:08|1.7787
14:39:09|1.7795
14:39:10|1.7785
14:39:11|1.7782
14:39:12|1.7782
14:39:13|1.7793
14:39:15|1.7792
14:39:15|1.7792
14:39:16|1.7781
14:39:17|1.7781
14:39:19|1.7775
14:39:19|1.7786
14:39:21|1.7788
14:39:22|1.7794
14:39:23|1.7782
14:39:24|1.7764
14:39:25|1.7761
14:39:26|1.7753
14:39:27|1.7756
14:39:28|1.7746
14:39:29|1.7744
14:39:30|1.7748
14:39:31|1.7761
14:39:32|1.7776
14:39:33|1.7786
14:39:34|1.7801
14:39:35|1.7808
14:39:36|1.7808
14:39:37|1.7796
14:39:38|1.7796
14:39:39|1.7793
14:39:40|1.7773
14:39:41|1.7779
14:39:42|1.7775
14:39:43|1.7772
14:39:44|1.7762
14:39:45|1.7775
14:39:46|1.7774
14:39:47|1.7784
14:39:48|1.7796
14:39:49|1.7798
14:39:50|1.7803
14:39:51|1.781
14:39:53|1.7802
14:39:54|1.7803
14:39:55|1.7811
14:39:55|1.7811
14:39:57|1.7813
14:39:59|1.7821
14:39:59|1.7826
14:40:01|1.7823
14:40:01|1.7833
14:40:02|1.7816
14:40:04|1.7807
14:40:04|1.7813
14:40:06|1.7808
14:40:07|1.7818
14:40:09|1.781
14:40:09|1.7804
14:40:11|1.7794
14:40:11|1.7795
14:40:13|1.7801
14:40:13|1.7801
14:40:14|1.7805
14:40:15|1.7794
14:40:16|1.7793
14:40:17|1.778
14:40:19|1.7802
14:40:20|1.7793
14:40:20|1.7793
14:40:21|1.7792
14:40:22|1.78
14:40:23|1.7805
14:40:24|1.7802
14:40:26|1.781
14:40:27|1.7806
14:40:27|1.7808
14:40:28|1.7816
14:40:29|1.7813
14:40:30|1.7809
14:40:32|1.7809
14:40:32|1.7797
14:40:33|1.78
14:40:34|1.7803
14:40:35|1.7803
14:40:36|1.7808
14:40:37|1.781
14:40:39|1.7792
14:40:39|1.7794
14:40:40|1.779
14:40:41|1.779
14:40:42|1.7788
14:40:43|1.7785
14:40:44|1.7783
14:40:45|1.778
14:40:46|1.7777
14:40:48|1.7771
14:40:48|1.7766
14:40:49|1.7766
14:40:50|1.7762
14:40:51|1.7758
14:40:53|1.7748
14:40:54|1.775
14:40:55|1.7744
14:40:57|1.7746
14:40:58|1.7752
14:40:58|1.7745
14:40:59|1.7754
14:41:00|1.7747
14:41:02|1.7745
14:41:02|1.7755
14:41:03|1.7769
14:41:05|1.7766
14:41:05|1.7766
14:41:06|1.7766
14:41:07|1.7764
14:41:08|1.7762
14:41:09|1.776
14:41:10|1.7776
14:41:11|1.7781
14:41:12|1.7783
14:41:13|1.78
14:41:14|1.7798
14:41:15|1.7798
14:41:16|1.7775
14:41:17|1.7773
14:41:19|1.7773
14:41:20|1.7764
14:41:20|1.7763
14:41:21|1.7767
14:41:22|1.7777
14:41:23|1.7777
14:41:24|1.7772
14:41:25|1.7785
14:41:26|1.7791
14:41:28|1.7791
14:41:28|1.7791
14:41:30|1.7791
14:41:30|1.7793
14:41:32|1.7795
14:41:32|1.781
14:41:33|1.7801
14:41:34|1.7801
14:41:36|1.7801
14:41:37|1.7804
14:41:38|1.7788
14:41:39|1.7773
14:41:40|1.7772
14:41:41|1.7768
14:41:42|1.7766
14:41:43|1.7773
14:41:44|1.7773
14:41:45|1.7778
14:41:46|1.7778
14:41:47|1.7765
14:41:48|1.777
14:41:49|1.777
14:41:50|1.7772
14:41:51|1.7772
14:41:52|1.7769
14:41:53|1.7768
14:41:55|1.7794
14:41:56|1.7785
14:41:57|1.7785
14:41:58|1.7785
14:41:59|1.7796
14:42:00|1.7792
14:42:01|1.7792
14:42:03|1.7807
14:42:04|1.7805
14:42:05|1.7805
14:42:06|1.7797
14:42:07|1.7797
14:42:08|1.7799
14:42:09|1.7804
14:42:10|1.7795
14:42:11|1.7809
14:42:12|1.7816
14:42:13|1.7807
14:42:15|1.7801
14:42:15|1.7803
14:42:17|1.7803
14:42:17|1.7814
14:42:18|1.7809
14:42:19|1.7803
14:42:20|1.7804
14:42:21|1.7807
14:42:22|1.7807
14:42:23|1.7805
14:42:24|1.78
14:42:25|1.7821
14:42:27|1.7834
14:42:27|1.7835
14:42:29|1.784
14:42:29|1.786
14:42:30|1.7855
14:42:31|1.7853
14:42:32|1.7854
14:42:34|1.7851
14:42:34|1.7846
14:42:36|1.7841
14:42:37|1.7838
14:42:37|1.7833
14:42:38|1.7834
14:42:39|1.7857
14:42:40|1.7846
14:42:41|1.7833
14:42:42|1.7845
14:42:43|1.7826
14:42:44|1.7832
14:42:45|1.7813
14:42:46|1.7813
14:42:47|1.7819
14:42:48|1.7817
14:42:49|1.7808
14:42:50|1.7808
14:42:52|1.783
14:42:53|1.783
14:42:53|1.7823
14:42:56|1.7823
14:42:56|1.7826
14:42:58|1.7826
14:42:59|1.7817
14:43:00|1.7817
14:43:01|1.7802
14:43:02|1.7804
14:43:03|1.7822
14:43:04|1.7827
14:43:05|1.7827
14:43:06|1.7819
14:43:07|1.7815
14:43:09|1.781
14:43:10|1.7811
14:43:11|1.7809
14:43:12|1.7802
14:43:13|1.7802
14:43:14|1.7799
14:43:15|1.78
14:43:16|1.7808
14:43:17|1.7813
14:43:18|1.7808
14:43:19|1.7808
14:43:20|1.7801
14:43:22|1.7799
14:43:23|1.7804
14:43:24|1.7803
14:43:25|1.7804
14:43:26|1.7795
14:43:27|1.7795
14:43:28|1.7788
14:43:29|1.7786
14:43:30|1.7792
14:43:31|1.7792
14:43:32|1.7795
14:43:33|1.7807
14:43:34|1.7807
14:43:35|1.7793
14:43:36|1.7793
14:43:37|1.7789
14:43:38|1.7797
14:43:39|1.7796
14:43:40|1.78
14:43:41|1.7791
14:43:42|1.7796
14:43:43|1.779
14:43:44|1.7787
14:43:45|1.7796
14:43:46|1.7792
14:43:47|1.7789
14:43:48|1.7789
14:43:49|1.7788
14:43:50|1.7795
14:43:51|1.779
14:43:52|1.7782
14:43:53|1.7786
14:43:54|1.7775
14:43:55|1.7779
14:43:56|1.7788
14:43:57|1.7792
14:43:59|1.7782
14:43:59|1.7782
14:44:00|1.7768
14:44:01|1.7782
14:44:02|1.7765
14:44:03|1.7756
14:44:04|1.776
14:44:05|1.7767
14:44:06|1.7763
14:44:07|1.7756
14:44:08|1.7756
14:44:10|1.7759
14:44:10|1.7768
14:44:11|1.7755
14:44:12|1.7754
14:44:13|1.7762
14:44:14|1.7759
14:44:15|1.7768
14:44:16|1.7767
14:44:17|1.7767
14:44:18|1.7763
14:44:20|1.7759
14:44:21|1.775
14:44:21|1.775
14:44:22|1.7751
14:44:23|1.7751
14:44:25|1.7749
14:44:25|1.775
14:44:26|1.7748
14:44:27|1.7748
14:44:29|1.7747
14:44:29|1.7751
14:44:30|1.7748
14:44:32|1.7746
14:44:32|1.7748
14:44:34|1.7754
14:44:34|1.7752
14:44:36|1.7752
14:44:37|1.775
14:44:38|1.7755
14:44:39|1.7761
14:44:39|1.7779
14:44:41|1.7768
14:44:41|1.7768
14:44:43|1.7759
14:44:44|1.7759
14:44:45|1.7745
14:44:45|1.775
14:44:46|1.775
14:44:47|1.7761
14:44:49|1.7753
14:44:50|1.7746
14:44:51|1.774
14:44:52|1.774
14:44:53|1.7745
14:44:54|1.776
14:44:55|1.7765
14:44:56|1.7751
14:44:57|1.7767
14:44:58|1.7762
14:44:59|1.7767
14:45:00|1.7765
14:45:02|1.7756
14:45:03|1.776
14:45:03|1.777
14:45:05|1.7757
14:45:05|1.7752
14:45:07|1.7763
14:45:08|1.776
14:45:09|1.7769
14:45:10|1.7761
14:45:11|1.776
14:45:12|1.7751
14:45:13|1.7751
14:45:14|1.7735
14:45:15|1.7743
14:45:16|1.777
14:45:16|1.777
14:45:18|1.7767
14:45:19|1.7789
14:45:20|1.7787
14:45:21|1.7808
14:45:22|1.782
14:45:22|1.7818
14:45:24|1.7803
14:45:25|1.778
14:45:25|1.7778
14:45:28|1.7772
14:45:28|1.7811
14:45:29|1.7809
14:45:31|1.7789
14:45:31|1.7804
14:45:33|1.781
14:45:34|1.7825
14:45:35|1.7832
14:45:36|1.7838
14:45:36|1.784
14:45:37|1.7838
14:45:39|1.7841
14:45:39|1.7841
14:45:40|1.7853
14:45:42|1.7849
14:45:43|1.7848
14:45:44|1.7831
14:45:45|1.7837
14:45:45|1.7849
14:45:46|1.785
14:45:48|1.7847
14:45:48|1.7852
14:45:50|1.7862
14:45:51|1.7863
14:45:52|1.7872
14:45:53|1.7877
14:45:54|1.7876
14:45:54|1.787
14:45:56|1.788
14:45:56|1.7885
14:45:58|1.7881
14:45:59|1.7881
14:46:00|1.7869
14:46:01|1.7874
14:46:02|1.7874
14:46:04|1.7879
14:46:05|1.7865
14:46:05|1.7863
14:46:07|1.7866
14:46:07|1.7875
14:46:09|1.7878
14:46:09|1.7884
14:46:11|1.7873
14:46:11|1.7881
14:46:13|1.7883
14:46:14|1.7878
14:46:15|1.788
14:46:16|1.7879
14:46:16|1.7861
14:46:18|1.7871
14:46:19|1.7855
14:46:19|1.7856
14:46:21|1.7869
14:46:22|1.7864
14:46:23|1.7859
14:46:24|1.7847
14:46:24|1.7874
14:46:26|1.7854
14:46:27|1.7851
14:46:28|1.7869
14:46:29|1.7871
14:46:30|1.7864
14:46:31|1.7858
14:46:32|1.7862
14:46:33|1.787
14:46:34|1.7852
14:46:36|1.7843
14:46:36|1.7833
14:46:38|1.7826
14:46:38|1.7837
14:46:39|1.784
14:46:40|1.7849
14:46:41|1.7866
14:46:42|1.788
14:46:43|1.7897
14:46:45|1.7894
14:46:45|1.7904
14:46:46|1.7901
14:46:47|1.7904
14:46:48|1.7901
14:46:49|1.7901
14:46:50|1.7893
14:46:51|1.7883
14:46:52|1.788
14:46:53|1.7894
14:46:54|1.7879
14:46:55|1.7873
14:46:57|1.7875
14:46:57|1.7869
14:46:59|1.787
14:47:01|1.7875
14:47:02|1.787
14:47:03|1.7863
14:47:05|1.7847
14:47:06|1.7851
14:47:07|1.7853
14:47:08|1.7842
14:47:08|1.7841
14:47:10|1.7839
14:47:11|1.7829
14:47:11|1.7838
14:47:13|1.7833
14:47:14|1.7837
14:47:16|1.7798
14:47:16|1.7799
14:47:17|1.78
14:47:18|1.7793
14:47:20|1.7793
14:47:21|1.7805
14:47:22|1.7805
14:47:23|1.7808
14:47:23|1.7814
14:47:24|1.7814
14:47:25|1.7806
14:47:27|1.7799
14:47:27|1.778
14:47:28|1.7788
14:47:30|1.7783
14:47:30|1.7787
14:47:31|1.7792
14:47:33|1.7784
14:47:33|1.7778
14:47:34|1.7769
14:47:35|1.7757
14:47:36|1.7762
14:47:37|1.7735
14:47:38|1.7744
14:47:40|1.7723
14:47:41|1.7726
14:47:42|1.7733
14:47:43|1.7732
14:47:44|1.7727
14:47:45|1.7726
14:47:46|1.7736
14:47:46|1.7726
14:47:47|1.7721
14:47:49|1.772
14:47:49|1.7715
14:47:50|1.7716
14:47:51|1.7718
14:47:53|1.7717
14:47:53|1.7718
14:47:55|1.7708
14:47:56|1.7719
14:47:57|1.772
14:47:58|1.7717
14:47:59|1.7724
14:48:01|1.7736
14:48:02|1.7723
14:48:03|1.7733
14:48:04|1.771
14:48:05|1.7712
14:48:06|1.7712
14:48:07|1.7697
14:48:09|1.7705
14:48:10|1.7707
14:48:10|1.7701
14:48:11|1.7711
14:48:12|1.7701
14:48:14|1.7698
14:48:14|1.7698
14:48:15|1.7698
14:48:16|1.7696
14:48:17|1.7699
14:48:18|1.7693
14:48:19|1.7696
14:48:20|1.7698
14:48:21|1.7687
14:48:22|1.7698
14:48:23|1.7695
14:48:24|1.7692
14:48:26|1.7686
14:48:27|1.769
14:48:27|1.769
14:48:28|1.7679
14:48:29|1.7679
14:48:30|1.7678
14:48:31|1.7666
14:48:32|1.7666
14:48:33|1.7678
14:48:34|1.767
14:48:35|1.767
14:48:37|1.7665
14:48:37|1.7663
14:48:38|1.7661
14:48:40|1.7659
14:48:40|1.766
14:48:41|1.7667
14:48:42|1.7665
14:48:43|1.7665
14:48:44|1.7664
14:48:45|1.7665
14:48:46|1.7665
14:48:47|1.7658
14:48:48|1.7658
14:48:49|1.7659
14:48:50|1.7659
14:48:51|1.7659
14:48:52|1.7658
14:48:53|1.7662
14:48:54|1.7662
14:48:55|1.7662
14:48:56|1.7658
14:48:57|1.7658
14:48:58|1.7661
14:48:59|1.7673
14:49:01|1.7674
14:49:03|1.768
14:49:04|1.768
14:49:05|1.7685
14:49:06|1.77
14:49:07|1.7709
14:49:08|1.7709
14:49:09|1.7705
14:49:10|1.7705
14:49:11|1.7685
14:49:12|1.7705
14:49:14|1.7694
14:49:15|1.7692
14:49:15|1.7692
14:49:17|1.7675
14:49:17|1.7686
14:49:19|1.7686
14:49:19|1.7677
14:49:20|1.7683
14:49:21|1.7683
14:49:23|1.7683
14:49:23|1.768
14:49:24|1.7688
14:49:25|1.7688
14:49:26|1.7689
14:49:27|1.7673
14:49:28|1.7678
14:49:29|1.7681
14:49:30|1.7681
14:49:31|1.7682
14:49:32|1.7682
14:49:33|1.7682
14:49:34|1.7695
14:49:35|1.7681
14:49:37|1.7688
14:49:37|1.7685
14:49:38|1.7672
14:49:39|1.7675
14:49:40|1.7675
14:49:42|1.7668
14:49:42|1.7673
14:49:43|1.7675
14:49:45|1.7676
14:49:45|1.7676
14:49:47|1.7673
14:49:47|1.7673
14:49:48|1.7673
14:49:49|1.7683
14:49:50|1.7677
14:49:51|1.7679
14:49:53|1.7679
14:49:53|1.7679
14:49:54|1.7679
14:49:55|1.7679
14:49:57|1.7679
14:49:57|1.7679
14:49:59|1.7679
14:50:00|1.7679
14:50:01|1.7679
14:50:02|1.7681
14:50:03|1.7681
14:50:04|1.7675
14:50:05|1.7684
14:50:06|1.7669
14:50:07|1.7675
14:50:08|1.7679
14:50:09|1.7679
14:50:10|1.7679
14:50:11|1.7686
14:50:12|1.7686
14:50:13|1.7669
14:50:14|1.7672
14:50:15|1.7668
14:50:16|1.7668
14:50:17|1.7671
14:50:18|1.7671
14:50:19|1.7681
14:50:21|1.7682
14:50:21|1.7677
14:50:22|1.7677
14:50:23|1.7674
14:50:24|1.7675
14:50:25|1.7658
14:50:27|1.7668
14:50:28|1.7682
14:50:28|1.7689
14:50:29|1.7697
14:50:30|1.7697
14:50:31|1.7697
14:50:32|1.7675
14:50:33|1.766
14:50:34|1.7676
14:50:35|1.7668
14:50:36|1.7668
14:50:37|1.7662
14:50:38|1.7662
14:50:40|1.7664
14:50:40|1.7664
14:50:41|1.7664
14:50:43|1.7666
14:50:44|1.7667
14:50:45|1.7661
14:50:45|1.7662
14:50:46|1.7655
14:50:47|1.7659
14:50:48|1.7657
14:50:49|1.7657
14:50:51|1.766
14:50:51|1.7668
14:50:52|1.767
14:50:53|1.7671
14:50:54|1.7667
14:50:55|1.7671
14:50:56|1.7667
14:50:58|1.7667
14:50:58|1.7641
14:50:59|1.764
14:51:00|1.7644
14:51:02|1.7649
14:51:03|1.7645
14:51:05|1.7643
14:51:05|1.7637
14:51:06|1.7634
14:51:07|1.7636
14:51:08|1.7637
14:51:10|1.7635
14:51:10|1.765
14:51:12|1.7662
14:51:13|1.7654
14:51:14|1.7647
14:51:15|1.7649
14:51:16|1.7657
14:51:16|1.7655
14:51:17|1.7654
14:51:19|1.7655
14:51:19|1.7647
14:51:21|1.7652
14:51:22|1.7652
14:51:23|1.765
14:51:23|1.7653
14:51:24|1.7641
14:51:25|1.7641
14:51:26|1.7642
14:51:27|1.7644
14:51:28|1.7636
14:51:30|1.7619
14:51:31|1.7626
14:51:32|1.7628
14:51:33|1.7631
14:51:34|1.7631
14:51:35|1.7637
14:51:36|1.7636
14:51:37|1.7636
14:51:38|1.7635
14:51:39|1.7625
14:51:40|1.7626
14:51:41|1.7625
14:51:43|1.7624
14:51:43|1.7625
14:51:45|1.7614
14:51:46|1.7616
14:51:46|1.7615
14:51:48|1.76
14:51:48|1.7618
14:51:49|1.7602
14:51:51|1.7607
14:51:51|1.7607
14:51:53|1.7608
14:51:53|1.7604
14:51:55|1.7614
14:51:56|1.7614
14:51:56|1.7614
14:51:58|1.7609
14:51:59|1.7614
14:52:00|1.7612
14:52:01|1.7607
14:52:02|1.7612
14:52:03|1.7613
14:52:05|1.7611
14:52:05|1.7611
14:52:07|1.7611
14:52:08|1.7619
14:52:09|1.7622
14:52:10|1.7625
14:52:11|1.7612
14:52:12|1.7605
14:52:12|1.7616
14:52:14|1.7619
14:52:15|1.7619
14:52:16|1.7611
14:52:16|1.7611
14:52:18|1.7616
14:52:18|1.7614
14:52:20|1.7613
14:52:20|1.7612
14:52:22|1.7619
14:52:23|1.7617
14:52:24|1.7625
14:52:25|1.762
14:52:26|1.762
14:52:27|1.7622
14:52:28|1.7622
14:52:29|1.7622
14:52:30|1.7614
14:52:31|1.7612
14:52:32|1.7607
14:52:33|1.7613
14:52:34|1.7603
14:52:35|1.7614
14:52:36|1.7614
14:52:37|1.7601
14:52:38|1.7614
14:52:40|1.762
14:52:40|1.7614
14:52:41|1.7614
14:52:42|1.7619
14:52:43|1.7625
14:52:44|1.764
14:52:45|1.7637
14:52:46|1.7645
14:52:48|1.7637
14:52:48|1.7636
14:52:49|1.7636
14:52:50|1.7638
14:52:51|1.7633
14:52:52|1.7633
14:52:53|1.7637
14:52:54|1.7639
14:52:55|1.7649
14:52:56|1.7644
14:52:57|1.7646
14:52:59|1.7652
14:52:59|1.7654
14:53:00|1.7658
14:53:01|1.7658
14:53:02|1.766
14:53:03|1.766
14:53:05|1.7659
14:53:07|1.7647
14:53:07|1.7642
14:53:09|1.7643
14:53:09|1.7638
14:53:11|1.7636
14:53:12|1.7642
14:53:13|1.7645
14:53:14|1.7642
14:53:14|1.7642
14:53:16|1.7633
14:53:18|1.7638
14:53:18|1.764
14:53:20|1.7643
14:53:21|1.7654
14:53:21|1.7652
14:53:22|1.7652
14:53:24|1.7649
14:53:25|1.765
14:53:25|1.7648
14:53:27|1.7651
14:53:27|1.7657
14:53:28|1.7658
14:53:30|1.7681
14:53:30|1.7653
14:53:31|1.7658
14:53:33|1.7656
14:53:34|1.7658
14:53:34|1.7658
14:53:36|1.7647
14:53:37|1.7647
14:53:38|1.7649
14:53:39|1.7649
14:53:39|1.7643
14:53:41|1.7637
14:53:42|1.7644
14:53:42|1.7647
14:53:43|1.7647
14:53:45|1.7641
14:53:46|1.7631
14:53:47|1.7635
14:53:47|1.7633
14:53:49|1.7634
14:53:50|1.7632
14:53:51|1.7637
14:53:52|1.762
14:53:53|1.7619
14:53:54|1.7622
14:53:55|1.7642
14:53:56|1.7643
14:53:57|1.7653
14:53:58|1.7659
14:53:59|1.765
14:54:00|1.7627
14:54:01|1.7655
14:54:02|1.7655
14:54:03|1.7648
14:54:04|1.7648
14:54:06|1.7649
14:54:08|1.7655
14:54:08|1.7654
14:54:09|1.7654
14:54:10|1.7645
14:54:12|1.7636
14:54:13|1.7642
14:54:14|1.7646
14:54:15|1.7639
14:54:16|1.7641
14:54:17|1.7642
14:54:18|1.764
14:54:19|1.7637
14:54:20|1.764
14:54:21|1.764
14:54:22|1.7635
14:54:24|1.7627
14:54:24|1.7626
14:54:26|1.7616
14:54:26|1.7613
14:54:28|1.761
14:54:29|1.7622
14:54:30|1.763
14:54:31|1.7632
14:54:33|1.7638
14:54:33|1.7627
14:54:35|1.7627
14:54:36|1.7622
14:54:37|1.762
14:54:37|1.762
14:54:39|1.762
14:54:39|1.762
14:54:41|1.762
14:54:41|1.762
14:54:43|1.7617
14:54:43|1.7614
14:54:45|1.7617
14:54:46|1.7617
14:54:47|1.7608
14:54:48|1.7611
14:54:49|1.761
14:54:49|1.762
14:54:50|1.7614
14:54:52|1.7592
14:54:53|1.76
14:54:53|1.7607
14:54:55|1.7605
14:54:56|1.7605
14:54:57|1.7603
14:54:57|1.7603
14:54:58|1.7606
14:55:00|1.7605
14:55:00|1.7597
14:55:02|1.7597
14:55:02|1.7604
14:55:05|1.7598
14:55:05|1.7601
14:55:07|1.7594
14:55:09|1.7604
14:55:10|1.7594
14:55:11|1.7595
14:55:12|1.7592
14:55:13|1.7601
14:55:14|1.7595
14:55:15|1.7591
14:55:16|1.7598
14:55:17|1.7602
14:55:18|1.7601
14:55:19|1.76
14:55:20|1.7604
14:55:21|1.7602
14:55:22|1.7597
14:55:23|1.7595
14:55:24|1.7589
14:55:26|1.7592
14:55:26|1.759
14:55:27|1.7598
14:55:29|1.7596
14:55:30|1.7596
14:55:31|1.7592
14:55:32|1.759
14:55:33|1.7599
14:55:34|1.7592
14:55:35|1.7595
14:55:36|1.7595
14:55:37|1.7595
14:55:38|1.7592
14:55:39|1.759
14:55:40|1.7585
14:55:41|1.7585
14:55:42|1.7585
14:55:43|1.7588
14:55:44|1.7596
14:55:45|1.7602
14:55:46|1.7605
14:55:47|1.76
14:55:48|1.7597
14:55:49|1.7597
14:55:50|1.7601
14:55:51|1.7604
14:55:52|1.7607
14:55:53|1.7609
14:55:54|1.7603
14:55:55|1.7605
14:55:56|1.7603
14:55:57|1.7595
14:55:58|1.7595
14:55:59|1.7595
14:56:00|1.7608
14:56:01|1.7594
14:56:02|1.759
14:56:03|1.7588
14:56:04|1.7595
14:56:05|1.7593
14:56:06|1.76
14:56:07|1.7603
14:56:09|1.761
14:56:10|1.76
14:56:11|1.7582
14:56:12|1.7588
14:56:13|1.7587
14:56:13|1.7591
14:56:14|1.7592
14:56:16|1.7592
14:56:17|1.7592
14:56:18|1.7593
14:56:19|1.7597
14:56:19|1.7611
14:56:21|1.7606
14:56:22|1.7616
14:56:23|1.7623
14:56:24|1.7618
14:56:25|1.762
14:56:26|1.762
14:56:27|1.7599
14:56:28|1.7594
14:56:29|1.759
14:56:30|1.7576
14:56:31|1.7591
14:56:32|1.76
14:56:33|1.7603
14:56:34|1.7607
14:56:35|1.7612
14:56:36|1.7605
14:56:37|1.7606
14:56:38|1.7593
14:56:39|1.76
14:56:40|1.7591
14:56:42|1.7585
14:56:42|1.7583
14:56:43|1.7586
14:56:44|1.7576
14:56:45|1.7575
14:56:46|1.7571
14:56:47|1.757
14:56:48|1.7561
14:56:49|1.7558
14:56:50|1.756
14:56:51|1.7564
14:56:52|1.7556
14:56:53|1.7528
14:56:54|1.7535
14:56:55|1.7523
14:56:56|1.7523
14:56:57|1.753
14:56:58|1.753
14:57:00|1.7534
14:57:00|1.7536
14:57:01|1.7534
14:57:02|1.7529
14:57:03|1.7528
14:57:04|1.753
14:57:05|1.7538
14:57:06|1.7545
14:57:07|1.7545
14:57:08|1.7549
14:57:09|1.7554
14:57:11|1.7582
14:57:12|1.7589
14:57:13|1.7583
14:57:13|1.7599
14:57:16|1.7606
14:57:17|1.7611
14:57:17|1.7658
14:57:19|1.765
14:57:19|1.765
14:57:20|1.7656
14:57:22|1.7653
14:57:22|1.7657
14:57:23|1.7651
14:57:24|1.7654
14:57:25|1.7652
14:57:26|1.7652
14:57:27|1.7653
14:57:28|1.7647
14:57:30|1.7643
14:57:31|1.7642
14:57:32|1.7636
14:57:33|1.7627
14:57:34|1.7629
14:57:35|1.7633
14:57:36|1.7622
14:57:37|1.7631
14:57:38|1.7637
14:57:39|1.7643
14:57:40|1.7637
14:57:41|1.7638
14:57:42|1.7638
14:57:43|1.764
14:57:44|1.7648
14:57:45|1.7648
14:57:46|1.7648
14:57:47|1.7652
14:57:48|1.7651
14:57:50|1.7649
14:57:51|1.7647
14:57:52|1.7644
14:57:52|1.7644
14:57:53|1.7632
14:57:54|1.7629
14:57:55|1.7641
14:57:56|1.7641
14:57:57|1.7642
14:57:58|1.7631
14:57:59|1.7631
14:58:00|1.7638
14:58:01|1.7641
14:58:02|1.7638
14:58:03|1.7638
14:58:04|1.7638
14:58:05|1.7648
14:58:06|1.7645
14:58:08|1.765
14:58:08|1.7649
14:58:10|1.7649
14:58:11|1.7651
14:58:12|1.7654
14:58:13|1.7649
14:58:15|1.7638
14:58:15|1.764
14:58:17|1.7648
14:58:19|1.7648
14:58:19|1.7647
14:58:21|1.765
14:58:21|1.7652
14:58:22|1.7652
14:58:24|1.7652
14:58:25|1.7648
14:58:25|1.764
14:58:27|1.7643
14:58:28|1.7648
14:58:29|1.7643
14:58:29|1.7643
14:58:31|1.7646
14:58:32|1.765
14:58:33|1.7652
14:58:34|1.7645
14:58:35|1.7638
14:58:36|1.7627
14:58:38|1.7618
14:58:39|1.7639
14:58:39|1.7628
14:58:40|1.7615
14:58:42|1.7615
14:58:43|1.7624
14:58:43|1.763
14:58:44|1.7636
14:58:45|1.7635
14:58:46|1.7606
14:58:47|1.7598
14:58:49|1.7592
14:58:50|1.758
14:58:50|1.756
14:58:51|1.7552
14:58:52|1.758
14:58:54|1.7583
14:58:54|1.7586
14:58:55|1.7579
14:58:57|1.7579
14:58:58|1.7568
14:58:58|1.7559
14:59:00|1.7564
14:59:00|1.7557
14:59:01|1.7551
14:59:02|1.7551
14:59:03|1.7552
14:59:04|1.7558
14:59:05|1.7543
14:59:06|1.7541
14:59:08|1.7543
14:59:08|1.7543
14:59:09|1.7551
14:59:11|1.7549
14:59:12|1.7548
14:59:14|1.7549
14:59:15|1.7537
14:59:17|1.752
14:59:17|1.7527
14:59:18|1.7528
14:59:19|1.7528
14:59:21|1.7535
14:59:22|1.7536
14:59:22|1.7532
14:59:24|1.7525
14:59:24|1.7516
14:59:26|1.7514
14:59:26|1.7513
14:59:28|1.7517
14:59:28|1.7516
14:59:30|1.7515
14:59:30|1.7515
14:59:31|1.7515
14:59:33|1.7514
14:59:34|1.7511
14:59:34|1.7507
14:59:35|1.7507
14:59:37|1.7511
14:59:38|1.7504
14:59:39|1.7504
14:59:39|1.7507
14:59:41|1.7509
14:59:42|1.7504
14:59:43|1.7504
14:59:44|1.7506
14:59:45|1.7508
14:59:46|1.7508
14:59:47|1.7511
14:59:48|1.752
14:59:48|1.7532
14:59:50|1.7532
14:59:51|1.7528
14:59:52|1.7533
14:59:53|1.7536
14:59:54|1.7524
14:59:55|1.7527
14:59:56|1.7531
14:59:57|1.7536
14:59:58|1.7531
14:59:59|1.7513
15:00:00|1.7515
15:00:01|1.752
15:00:02|1.752
15:00:04|1.7502
15:00:06|1.7511
15:00:07|1.7511
15:00:07|1.7503
15:00:08|1.7512
15:00:09|1.7508
15:00:10|1.7508
15:00:12|1.7512
15:00:13|1.7513
15:00:13|1.752
15:00:14|1.7516
15:00:16|1.7515
15:00:17|1.7513
15:00:18|1.7516
15:00:19|1.7519
15:00:20|1.7518
15:00:21|1.7518
15:00:22|1.7538
15:00:23|1.7551
15:00:24|1.7556
15:00:25|1.7566
15:00:27|1.757
15:00:27|1.7585
15:00:28|1.7585
15:00:29|1.76
15:00:31|1.7602
15:00:31|1.76
15:00:32|1.7597
15:00:33|1.7589
15:00:34|1.758
15:00:35|1.7571
15:00:36|1.7575
15:00:38|1.7578
15:00:38|1.7579
15:00:39|1.7584
15:00:40|1.7601
15:00:42|1.7606
15:00:42|1.7606
15:00:43|1.7603
15:00:44|1.7622
15:00:45|1.7624
15:00:46|1.762
15:00:47|1.7628
15:00:48|1.7628
15:00:49|1.7618
15:00:50|1.7616
15:00:51|1.7609
15:00:52|1.7601
15:00:53|1.7599
15:00:54|1.7598
15:00:55|1.7593
15:00:56|1.7586
15:00:57|1.759
15:00:58|1.7584
15:00:59|1.7583
15:01:00|1.7583
15:01:01|1.7585
15:01:02|1.7601
15:01:03|1.7597
15:01:05|1.7594
15:01:05|1.7609
15:01:06|1.7611
15:01:07|1.7617
15:01:08|1.762
15:01:10|1.7632
15:01:10|1.7628
15:01:11|1.762
15:01:13|1.7623
15:01:14|1.7637
15:01:15|1.7641
15:01:16|1.7646
15:01:17|1.7641
15:01:18|1.7643
15:01:19|1.7634
15:01:20|1.7637
15:01:22|1.7631
15:01:22|1.7628
15:01:24|1.762
15:01:25|1.7626
15:01:26|1.7621
15:01:26|1.7631
15:01:28|1.7639
15:01:29|1.7639
15:01:30|1.7646
15:01:32|1.7646
15:01:32|1.7646
15:01:33|1.7642
15:01:34|1.7635
15:01:36|1.7627
15:01:36|1.76
15:01:37|1.7601
15:01:39|1.7603
15:01:39|1.761
15:01:40|1.7613
15:01:41|1.7617
15:01:42|1.7618
15:01:43|1.7629
15:01:44|1.7623
15:01:45|1.7627
15:01:46|1.7636
15:01:47|1.7647
15:01:49|1.7645
15:01:49|1.7645
15:01:50|1.7656
15:01:51|1.7653
15:01:53|1.7658
15:01:54|1.7657
15:01:54|1.7654
15:01:55|1.7658
15:01:57|1.7655
15:01:57|1.7653
15:01:59|1.7646
15:02:00|1.7646
15:02:01|1.7652
15:02:01|1.7647
15:02:02|1.7634
15:02:03|1.7644
15:02:04|1.764
15:02:05|1.7642
15:02:07|1.7644
15:02:07|1.7651
15:02:09|1.7651
15:02:10|1.7647
15:02:11|1.7647
15:02:11|1.7647
15:02:12|1.7651
15:02:14|1.7638
15:02:16|1.7634
15:02:17|1.7629
15:02:18|1.7629
15:02:19|1.7629
15:02:20|1.7633
15:02:21|1.7635
15:02:23|1.7633
15:02:24|1.7635
15:02:24|1.764
15:02:26|1.764
15:02:27|1.7627
15:02:27|1.7627
15:02:28|1.7632
15:02:30|1.764
15:02:31|1.7658
15:02:32|1.7657
15:02:32|1.7657
15:02:33|1.7634
15:02:34|1.7636
15:02:36|1.7634
15:02:37|1.7632
15:02:38|1.7632
15:02:39|1.7632
15:02:40|1.7631
15:02:41|1.7627
15:02:42|1.762
15:02:43|1.7615
15:02:44|1.7615
15:02:45|1.7615
15:02:46|1.7612
15:02:47|1.7612
15:02:48|1.7608
15:02:49|1.7608
15:02:50|1.7604
15:02:51|1.7599
15:02:52|1.7592
15:02:53|1.7593
15:02:54|1.7593
15:02:55|1.7593
15:02:56|1.7593
15:02:57|1.7588
15:02:58|1.7587
15:02:59|1.759
15:03:00|1.7589
15:03:01|1.7587
15:03:02|1.7591
15:03:03|1.7592
15:03:04|1.7592
15:03:06|1.7561
15:03:07|1.7555
15:03:10|1.7555
15:03:11|1.7548
15:03:11|1.755
15:03:12|1.755
15:03:13|1.7564
15:03:14|1.7565
15:03:16|1.7565
15:03:17|1.7571
15:03:19|1.7564
15:03:19|1.7579
15:03:21|1.7579
15:03:22|1.7579
15:03:23|1.7572
15:03:24|1.7576
15:03:25|1.7565
15:03:26|1.756
15:03:27|1.7558
15:03:28|1.7538
15:03:29|1.7556
15:03:30|1.7554
15:03:31|1.7572
15:03:32|1.7554
15:03:33|1.7554
15:03:34|1.7546
15:03:35|1.7542
15:03:36|1.7542
15:03:37|1.7549
15:03:38|1.7551
15:03:39|1.7545
15:03:40|1.7558
15:03:41|1.756
15:03:42|1.756
15:03:43|1.7549
15:03:44|1.7545
15:03:45|1.7545
15:03:46|1.7549
15:03:47|1.7548
15:03:48|1.7568
15:03:49|1.755
15:03:50|1.755
15:03:51|1.7557
15:03:52|1.7558
15:03:53|1.7562
15:03:54|1.7563
15:03:55|1.757
15:03:56|1.7565
15:03:57|1.757
15:03:58|1.7568
15:03:59|1.7568
15:04:00|1.7573
15:04:01|1.7593
15:04:02|1.7611
15:04:03|1.7618
15:04:04|1.7615
15:04:05|1.7614
15:04:06|1.7635
15:04:07|1.7635
15:04:08|1.7635
15:04:09|1.7623
15:04:10|1.7636
15:04:11|1.7631
15:04:12|1.762
15:04:13|1.7616
15:04:14|1.7625
15:04:15|1.7625
15:04:16|1.7627
15:04:18|1.7631
15:04:19|1.7643
15:04:19|1.7645
15:04:21|1.7642
15:04:22|1.7637
15:04:23|1.7639
15:04:24|1.7625
15:04:25|1.7628
15:04:27|1.7633
15:04:28|1.7645
15:04:28|1.7645
15:04:29|1.7636
15:04:30|1.7641
15:04:31|1.7635
15:04:33|1.7641
15:04:33|1.7643
15:04:34|1.7641
15:04:35|1.764
15:04:37|1.7638
15:04:37|1.7647
15:04:38|1.7638
15:04:39|1.7642
15:04:40|1.7636
15:04:41|1.7636
15:04:42|1.7635
15:04:44|1.7622
15:04:45|1.764
15:04:46|1.7634
15:04:47|1.7624
15:04:48|1.7622
15:04:49|1.7624
15:04:50|1.7625
15:04:51|1.7624
15:04:52|1.7613
15:04:53|1.7604
15:04:54|1.7596
15:04:55|1.7603
15:04:56|1.7601
15:04:57|1.7591
15:04:58|1.7597
15:04:59|1.7594
15:05:00|1.7586
15:05:01|1.7588
15:05:02|1.7566
15:05:03|1.7572
15:05:04|1.7555
15:05:05|1.7561
15:05:06|1.7552
15:05:07|1.7556
15:05:08|1.7511
15:05:09|1.751
15:05:10|1.75
15:05:11|1.7512
15:05:12|1.7503
15:05:13|1.7504
15:05:14|1.7525
15:05:15|1.7553
15:05:16|1.7557
15:05:18|1.7548
15:05:19|1.7554
15:05:21|1.7563
15:05:21|1.7534
15:05:23|1.7524
15:05:23|1.7531
15:05:24|1.7511
15:05:26|1.7484
15:05:26|1.748
15:05:27|1.7471
15:05:28|1.7542
15:05:29|1.7513
15:05:30|1.7499
15:05:31|1.7477
15:05:33|1.7479
15:05:33|1.7467
15:05:34|1.7483
15:05:36|1.7477
15:05:36|1.7471
15:05:37|1.7467
15:05:39|1.7444
15:05:40|1.7441
15:05:41|1.7442
15:05:42|1.7442
15:05:43|1.7442
15:05:44|1.7483
15:05:45|1.74
15:05:46|1.7378
15:05:47|1.7422
15:05:48|1.7425
15:05:49|1.7442
15:05:50|1.7392
15:05:51|1.7424
15:05:52|1.7428
15:05:53|1.7431
15:05:54|1.7402
15:05:55|1.742
15:05:56|1.7378
15:05:57|1.7416
15:05:58|1.735
15:05:59|1.7313
15:06:00|1.7332
15:06:01|1.735
15:06:02|1.7356
15:06:03|1.7378
15:06:04|1.742
15:06:05|1.738
15:06:06|1.7307
15:06:07|1.735
15:06:09|1.742
15:06:10|1.7388
15:06:10|1.7397
15:06:11|1.7384
15:06:12|1.7426
15:06:14|1.7425
15:06:14|1.7386
15:06:16|1.7348
15:06:16|1.735
15:06:17|1.7323
15:06:19|1.7348
15:06:20|1.7327
15:06:22|1.7418
15:06:23|1.7378
15:06:23|1.739
15:06:25|1.7379
15:06:26|1.7379
15:06:27|1.7372
15:06:28|1.7373
15:06:29|1.7373
15:06:30|1.7374
15:06:31|1.7398
15:06:32|1.7414
15:06:33|1.7396
15:06:34|1.7412
15:06:35|1.7407
15:06:36|1.7411
15:06:37|1.7413
15:06:38|1.7401
15:06:39|1.7402
15:06:40|1.7386
15:06:41|1.7413
15:06:42|1.742
15:06:43|1.7434
15:06:44|1.744
15:06:45|1.7404
15:06:46|1.7455
15:06:47|1.7458
15:06:48|1.746
15:06:49|1.744
15:06:50|1.7476
15:06:51|1.7474
15:06:52|1.7491
15:06:54|1.7498
15:06:55|1.749
15:06:55|1.7471
15:06:56|1.7512
15:06:58|1.7521
15:06:58|1.7519
15:06:59|1.7522
15:07:00|1.7532
15:07:01|1.7532
15:07:02|1.7498
15:07:03|1.7548
15:07:05|1.7508
15:07:05|1.7493
15:07:06|1.75
15:07:07|1.7524
15:07:08|1.749
15:07:09|1.7484
15:07:10|1.7481
15:07:11|1.7481
15:07:13|1.7444
15:07:13|1.745
15:07:14|1.7438
15:07:15|1.7426
15:07:16|1.7447
15:07:17|1.7438
15:07:19|1.7422
15:07:20|1.7426
15:07:22|1.7428
15:07:23|1.7438
15:07:23|1.7444
15:07:25|1.7429
15:07:26|1.7432
15:07:27|1.7426
15:07:27|1.742
15:07:28|1.7418
15:07:29|1.7417
15:07:31|1.7408
15:07:31|1.7381
15:07:33|1.7392
15:07:33|1.7378
15:07:34|1.7369
15:07:36|1.7371
15:07:37|1.7366
15:07:38|1.7381
15:07:39|1.741
15:07:40|1.7433
15:07:41|1.7446
15:07:42|1.7453
15:07:43|1.7439
15:07:44|1.7433
15:07:45|1.7432
15:07:46|1.7432
15:07:47|1.7453
15:07:48|1.744
15:07:49|1.7473
15:07:50|1.7468
15:07:51|1.7464
15:07:53|1.7459
15:07:53|1.7446
15:07:54|1.7448
15:07:55|1.7447
15:07:56|1.7452
15:07:57|1.7446
15:07:58|1.7446
15:07:59|1.7442
15:08:01|1.7435
15:08:01|1.7429
15:08:02|1.7457
15:08:03|1.7471
15:08:04|1.7484
15:08:06|1.7497
15:08:06|1.7504
15:08:07|1.7511
15:08:09|1.7503
15:08:10|1.751
15:08:11|1.751
15:08:12|1.7507
15:08:13|1.7519
15:08:14|1.7536
15:08:15|1.7529
15:08:16|1.7533
15:08:17|1.754
15:08:18|1.7538
15:08:18|1.7542
15:08:21|1.7533
15:08:22|1.7539
15:08:23|1.7555
15:08:24|1.7552
15:08:25|1.7549
15:08:26|1.7558
15:08:27|1.7549
15:08:28|1.758
15:08:30|1.7577
15:08:31|1.7579
15:08:32|1.7575
15:08:33|1.7582
15:08:33|1.7576
15:08:34|1.7577
15:08:35|1.7583
15:08:36|1.7591
15:08:37|1.7591
15:08:39|1.7587
15:08:40|1.7589
15:08:40|1.7589
15:08:42|1.7595
15:08:43|1.7593
15:08:43|1.7595
15:08:45|1.7596
15:08:45|1.7589
15:08:47|1.7593
15:08:48|1.7585
15:08:49|1.7609
15:08:50|1.7593
15:08:51|1.7591
15:08:52|1.7593
15:08:53|1.7598
15:08:55|1.7593
15:08:56|1.7582
15:08:56|1.7588
15:08:57|1.7589
15:08:58|1.7587
15:08:59|1.755
15:09:00|1.7545
15:09:01|1.7556
15:09:02|1.7563
15:09:03|1.758
15:09:04|1.7587
15:09:06|1.7587
15:09:06|1.7598
15:09:07|1.7591
15:09:08|1.7596
15:09:09|1.7603
15:09:10|1.7591
15:09:11|1.761
15:09:12|1.7617
15:09:13|1.761
15:09:14|1.7621
15:09:15|1.7615
15:09:16|1.7619
15:09:17|1.762
15:09:18|1.7611
15:09:19|1.7601
15:09:21|1.7598
15:09:23|1.7598
15:09:23|1.7619
15:09:25|1.7621
15:09:26|1.7615
15:09:27|1.7621
15:09:28|1.7611
15:09:28|1.7611
15:09:30|1.7617
15:09:30|1.7622
15:09:32|1.7621
15:09:33|1.7614
15:09:33|1.7608
15:09:35|1.7596
15:09:36|1.7596
15:09:36|1.7584
15:09:38|1.7577
15:09:39|1.7598
15:09:40|1.7589
15:09:41|1.7604
15:09:42|1.7594
15:09:44|1.7586
15:09:45|1.7584
15:09:45|1.7584
15:09:46|1.7584
15:09:47|1.7567
15:09:49|1.7565
15:09:50|1.7566
15:09:51|1.7555
15:09:52|1.7567
15:09:52|1.7543
15:09:53|1.7542
15:09:54|1.752
15:09:56|1.7514
15:09:56|1.7514
15:09:57|1.7514
15:09:58|1.7499
15:10:00|1.7497
15:10:01|1.7487
15:10:02|1.7484
15:10:03|1.7478
15:10:04|1.7485
15:10:05|1.7466
15:10:06|1.7456
15:10:07|1.744
15:10:08|1.7438
15:10:09|1.7473
15:10:10|1.7438
15:10:11|1.7466
15:10:12|1.7461
15:10:13|1.7466
15:10:14|1.7466
15:10:15|1.7461
15:10:16|1.7459
15:10:17|1.7459
15:10:18|1.7482
15:10:19|1.7459
15:10:20|1.7486
15:10:21|1.7452
15:10:22|1.7482
15:10:23|1.7488
15:10:24|1.7435
15:10:25|1.7462
15:10:26|1.7484
15:10:27|1.7459
15:10:28|1.7462
15:10:29|1.7442
15:10:31|1.7459
15:10:32|1.7474
15:10:32|1.7482
15:10:33|1.748
15:10:35|1.7459
15:10:36|1.7459
15:10:36|1.7458
15:10:38|1.7457
15:10:38|1.7476
15:10:39|1.7476
15:10:40|1.7461
15:10:42|1.745
15:10:42|1.745
15:10:44|1.7461
15:10:45|1.7462
15:10:45|1.7457
15:10:46|1.745
15:10:47|1.745
15:10:48|1.7438
15:10:49|1.7453
15:10:50|1.7444
15:10:52|1.7462
15:10:52|1.7444
15:10:53|1.7448
15:10:54|1.7462
15:10:55|1.7463
15:10:56|1.7476
15:10:58|1.7497
15:10:59|1.7476
15:11:00|1.755
15:11:01|1.7562
15:11:02|1.7555
15:11:03|1.7593
15:11:04|1.7598
15:11:05|1.76
15:11:06|1.7611
15:11:07|1.7599
15:11:08|1.7596
15:11:09|1.7561
15:11:10|1.755
15:11:11|1.755
15:11:12|1.7545
15:11:13|1.7552
15:11:14|1.7547
15:11:15|1.7551
15:11:16|1.7568
15:11:17|1.7586
15:11:18|1.7607
15:11:19|1.7622
15:11:20|1.7607
15:11:21|1.7622
15:11:22|1.759
15:11:24|1.7587
15:11:25|1.7596
15:11:26|1.7575
15:11:26|1.7544
15:11:28|1.753
15:11:29|1.7544
15:11:29|1.7541
15:11:31|1.7549
15:11:33|1.7537
15:11:34|1.7553
15:11:34|1.7575
15:11:35|1.757
15:11:36|1.7579
15:11:38|1.7575
15:11:39|1.7562
15:11:39|1.7558
15:11:40|1.7558
15:11:42|1.7587
15:11:42|1.7572
15:11:44|1.7577
15:11:45|1.7568
15:11:46|1.7561
15:11:47|1.757
15:11:48|1.7562
15:11:49|1.7567
15:11:50|1.7567
15:11:51|1.757
15:11:52|1.7566
15:11:53|1.7566
15:11:54|1.756
15:11:55|1.7567
15:11:56|1.7565
15:11:57|1.756
15:11:58|1.7563
15:11:59|1.7561
15:12:00|1.7562
15:12:01|1.7556
15:12:02|1.7549
15:12:03|1.7561
15:12:04|1.7559
15:12:05|1.7577
15:12:06|1.7604
15:12:07|1.7613
15:12:08|1.7612
15:12:09|1.7609
15:12:10|1.758
15:12:11|1.7577
15:12:12|1.7572
15:12:13|1.7564
15:12:14|1.7563
15:12:15|1.7599
15:12:16|1.7599
15:12:17|1.76
15:12:18|1.7593
15:12:19|1.7588
15:12:20|1.7593
15:12:21|1.7605
15:12:22|1.7611
15:12:23|1.7612
15:12:25|1.762
15:12:26|1.7625
15:12:27|1.7626
15:12:27|1.7627
15:12:29|1.7631
15:12:30|1.7624
15:12:31|1.7629
15:12:31|1.762
15:12:33|1.762
15:12:33|1.7626
15:12:35|1.7626
15:12:35|1.7633
15:12:37|1.7638
15:12:37|1.7636
15:12:39|1.763
15:12:39|1.7634
15:12:40|1.7645
15:12:41|1.7644
15:12:42|1.7639
15:12:43|1.7639
15:12:45|1.7639
15:12:46|1.7641
15:12:47|1.7647
15:12:48|1.7643
15:12:49|1.7652
15:12:49|1.7647
15:12:51|1.7646
15:12:52|1.7644
15:12:53|1.7646
15:12:54|1.765
15:12:56|1.7658
15:12:56|1.765
15:12:58|1.765
15:12:59|1.7655
15:12:59|1.7652
15:13:00|1.7661
15:13:02|1.7655
15:13:03|1.7655
15:13:04|1.7644
15:13:05|1.7648
15:13:06|1.7643
15:13:07|1.7646
15:13:08|1.7648
15:13:09|1.7648
15:13:10|1.765
15:13:11|1.7658
15:13:12|1.7657
15:13:14|1.765
15:13:14|1.7651
15:13:15|1.766
15:13:16|1.766
15:13:18|1.766
15:13:18|1.765
15:13:19|1.765
15:13:20|1.7646
15:13:22|1.7634
15:13:22|1.7634
15:13:24|1.7633
15:13:26|1.7631
15:13:26|1.7652
15:13:28|1.765
15:13:28|1.7637
15:13:30|1.7635
15:13:31|1.7639
15:13:32|1.764
15:13:33|1.7628
15:13:34|1.7621
15:13:36|1.7614
15:13:37|1.7617
15:13:38|1.7618
15:13:39|1.7609
15:13:39|1.7604
15:13:40|1.7611
15:13:42|1.7612
15:13:43|1.7606
15:13:44|1.7614
15:13:44|1.7612
15:13:45|1.7605
15:13:47|1.7602
15:13:48|1.76
15:13:49|1.7596
15:13:49|1.7577
15:13:50|1.7579
15:13:52|1.758
15:13:53|1.7578
15:13:54|1.7578
15:13:54|1.7577
15:13:56|1.7579
15:13:57|1.7583
15:13:58|1.7574
15:13:59|1.7578
15:14:00|1.7577
15:14:00|1.7578
15:14:01|1.7582
15:14:03|1.759
15:14:03|1.7586
15:14:04|1.7581
15:14:06|1.7579
15:14:07|1.7577
15:14:07|1.7573
15:14:09|1.7573
15:14:10|1.7564
15:14:11|1.757
15:14:12|1.757
15:14:13|1.757
15:14:14|1.7572
15:14:15|1.7572
15:14:15|1.7571
15:14:17|1.7591
15:14:18|1.7608
15:14:18|1.7611
15:14:20|1.7607
15:14:21|1.7614
15:14:22|1.7608
15:14:23|1.7598
15:14:24|1.76
15:14:25|1.7595
15:14:27|1.7595
15:14:28|1.7588
15:14:29|1.7598
15:14:30|1.7601
15:14:31|1.7601
15:14:32|1.7583
15:14:34|1.758
15:14:34|1.758
15:14:36|1.7573
15:14:36|1.7573
15:14:37|1.7582
15:14:39|1.7582
15:14:39|1.7583
15:14:40|1.7581
15:14:41|1.7581
15:14:43|1.7581
15:14:43|1.7578
15:14:45|1.7575
15:14:45|1.7579
15:14:47|1.7579
15:14:48|1.7589
15:14:49|1.7589
15:14:50|1.7585
15:14:51|1.7585
15:14:53|1.7585
15:14:54|1.7589
15:14:54|1.7589
15:14:56|1.759
15:14:56|1.759
15:14:57|1.759
15:14:59|1.759
15:15:00|1.7596
15:15:00|1.7602
15:15:02|1.7625
15:15:03|1.762
15:15:04|1.7625
15:15:05|1.7621
15:15:06|1.762
15:15:07|1.7629
15:15:08|1.7613
15:15:09|1.7604
15:15:10|1.7598
15:15:11|1.7592
15:15:12|1.7583
15:15:13|1.7583
15:15:14|1.7583
15:15:15|1.758
15:15:16|1.7588
15:15:17|1.7588
15:15:18|1.7578
15:15:19|1.7582
15:15:20|1.7582
15:15:21|1.7584
15:15:22|1.7582
15:15:23|1.758
15:15:24|1.7584
15:15:25|1.7589
15:15:26|1.7589
15:15:28|1.7582
15:15:28|1.7581
15:15:30|1.756
15:15:31|1.7553
15:15:32|1.7554
15:15:33|1.7539
15:15:34|1.7539
15:15:35|1.755
15:15:36|1.7552
15:15:37|1.7549
15:15:39|1.7555
15:15:39|1.7576
15:15:41|1.7584
15:15:41|1.7601
15:15:42|1.7595
15:15:43|1.7602
15:15:44|1.7602
15:15:45|1.7607
15:15:46|1.7612
15:15:48|1.7618
15:15:49|1.7618
15:15:50|1.761
15:15:51|1.7606
15:15:52|1.7622
15:15:53|1.7622
15:15:54|1.7628
15:15:55|1.764
15:15:56|1.7636
15:15:57|1.7645
15:15:58|1.7648
15:15:59|1.7652
15:16:00|1.7639
15:16:01|1.7651
15:16:02|1.7648
15:16:03|1.765
15:16:04|1.7664
15:16:05|1.7665
15:16:06|1.7684
15:16:07|1.7692
15:16:08|1.7687
15:16:09|1.7691
15:16:10|1.7686
15:16:11|1.7695
15:16:12|1.7687
15:16:13|1.7704
15:16:14|1.771
15:16:15|1.7712
15:16:16|1.7705
15:16:17|1.771
15:16:18|1.7709
15:16:19|1.7704
15:16:20|1.771
15:16:21|1.7702
15:16:22|1.7687
15:16:24|1.7675
15:16:24|1.7666
15:16:25|1.7678
15:16:26|1.7686
15:16:28|1.769
15:16:28|1.768
15:16:30|1.7671
15:16:30|1.7684
15:16:31|1.7685
15:16:32|1.7684
15:16:33|1.7694
15:16:34|1.7695
15:16:35|1.7698
15:16:36|1.7687
15:16:38|1.7689
15:16:38|1.7667
15:16:40|1.7667
15:16:40|1.7668
15:16:41|1.7673
15:16:43|1.768
15:16:43|1.7676
15:16:44|1.7675
15:16:45|1.7672
15:16:46|1.7673
15:16:47|1.7651
15:16:48|1.7646
15:16:49|1.7637
15:16:50|1.7635
15:16:51|1.7629
15:16:52|1.7627
15:16:53|1.764
15:16:54|1.7627
15:16:56|1.7627
15:16:57|1.7634
15:16:58|1.7634
15:16:58|1.7638
15:17:00|1.7635
15:17:00|1.7621
15:17:02|1.7628
15:17:02|1.7636
15:17:03|1.7636
15:17:05|1.764
15:17:06|1.7626
15:17:06|1.7628
15:17:07|1.7632
15:17:08|1.7628
15:17:09|1.7627
15:17:10|1.7628
15:17:12|1.7623
15:17:12|1.7626
15:17:13|1.7622
15:17:14|1.7622
15:17:16|1.7622
15:17:16|1.763
15:17:18|1.7653
15:17:18|1.7663
15:17:19|1.7668
15:17:20|1.7675
15:17:21|1.7676
15:17:22|1.7678
15:17:23|1.768
15:17:25|1.7689
15:17:25|1.7694
15:17:26|1.769
15:17:27|1.768
15:17:29|1.7688
15:17:30|1.769
15:17:31|1.7692
15:17:33|1.7694
15:17:35|1.77
15:17:35|1.772
15:17:36|1.7715
15:17:37|1.7709
15:17:38|1.7703
15:17:39|1.771
15:17:40|1.7705
15:17:42|1.7705
15:17:43|1.7709
15:17:43|1.7707
15:17:45|1.7701
15:17:45|1.7701
15:17:47|1.7699
15:17:48|1.7706
15:17:48|1.7709
15:17:49|1.7704
15:17:50|1.7694
15:17:51|1.7695
15:17:52|1.7702
15:17:53|1.7702
15:17:55|1.7708
15:17:56|1.7698
15:17:56|1.7699
15:17:57|1.7699
15:17:59|1.7699
15:18:00|1.7699
15:18:00|1.7698
15:18:02|1.7698
15:18:03|1.7669
15:18:04|1.765
15:18:05|1.7642
15:18:06|1.7652
15:18:07|1.7619
15:18:08|1.762
15:18:09|1.763
15:18:10|1.7622
15:18:11|1.7626
15:18:12|1.7643
15:18:13|1.765
15:18:14|1.7646
15:18:15|1.7649
15:18:16|1.7668
15:18:17|1.7666
15:18:18|1.7651
15:18:19|1.7647
15:18:20|1.765
15:18:21|1.7653
15:18:22|1.7653
15:18:23|1.7653
15:18:24|1.764
15:18:25|1.7632
15:18:26|1.7612
15:18:27|1.7622
15:18:28|1.7619
15:18:30|1.7625
15:18:31|1.7622
15:18:31|1.7634
15:18:32|1.7631
15:18:34|1.7636
15:18:36|1.7634
15:18:37|1.7631
15:18:37|1.7644
15:18:39|1.7641
15:18:40|1.7626
15:18:41|1.7624
15:18:42|1.7613
15:18:43|1.7613
15:18:44|1.7626
15:18:45|1.7626
15:18:46|1.7631
15:18:47|1.7629
15:18:48|1.7624
15:18:49|1.7624
15:18:50|1.7623
15:18:51|1.7621
15:18:52|1.7621
15:18:53|1.7615
15:18:54|1.7621
15:18:55|1.7614
15:18:56|1.7616
15:18:57|1.7639
15:18:58|1.7644
15:18:59|1.7649
15:19:00|1.7646
15:19:01|1.7644
15:19:02|1.7644
15:19:03|1.766
15:19:05|1.7675
15:19:06|1.767
15:19:06|1.767
15:19:07|1.768
15:19:09|1.7682
15:19:09|1.7675
15:19:10|1.767
15:19:11|1.7658
15:19:13|1.7658
15:19:13|1.7657
15:19:14|1.767
15:19:16|1.7671
15:19:16|1.7663
15:19:17|1.7648
15:19:18|1.7637
15:19:19|1.7653
15:19:21|1.7649
15:19:21|1.7647
15:19:23|1.7648
15:19:23|1.7656
15:19:24|1.7663
15:19:25|1.7657
15:19:26|1.7657
15:19:28|1.7647
15:19:28|1.765
15:19:29|1.7633
15:19:31|1.7629
15:19:33|1.762
15:19:34|1.7616
15:19:34|1.7609
15:19:35|1.7611
15:19:37|1.7611
15:19:38|1.7605
15:19:39|1.7614
15:19:40|1.7602
15:19:42|1.7595
15:19:42|1.7585
15:19:44|1.7581
15:19:45|1.7586
15:19:46|1.7586
15:19:47|1.7586
15:19:48|1.7582
15:19:49|1.7583
15:19:51|1.7581
15:19:51|1.758
15:19:52|1.7576
15:19:53|1.7579
15:19:55|1.7589
15:19:56|1.7619
15:19:56|1.7623
15:19:57|1.7615
15:19:58|1.762
15:19:59|1.762
15:20:01|1.7598
15:20:01|1.7607
15:20:03|1.762
15:20:04|1.7607
15:20:05|1.7605
15:20:05|1.7606
15:20:07|1.7579
15:20:08|1.7571
15:20:09|1.7578
15:20:09|1.7587
15:20:11|1.7606
15:20:12|1.7601
15:20:13|1.7604
15:20:14|1.7605
15:20:15|1.7605
15:20:16|1.7617
15:20:17|1.7612
15:20:18|1.7613
15:20:19|1.7613
15:20:20|1.76
15:20:21|1.7605
15:20:22|1.7605
15:20:23|1.7603
15:20:24|1.7599
15:20:25|1.7605
15:20:26|1.7622
15:20:27|1.762
15:20:28|1.7618
15:20:29|1.7629
15:20:30|1.7629
15:20:31|1.7628
15:20:32|1.7623
15:20:33|1.7631
15:20:34|1.7639
15:20:35|1.7643
15:20:37|1.7629
15:20:38|1.7639
15:20:39|1.7641
15:20:39|1.7638
15:20:41|1.764
15:20:42|1.764
15:20:42|1.7628
15:20:43|1.7621
15:20:44|1.7621
15:20:46|1.7621
15:20:47|1.7622
15:20:48|1.7623
15:20:50|1.7617
15:20:51|1.7609
15:20:52|1.7598
15:20:53|1.7614
15:20:53|1.7608
15:20:55|1.7613
15:20:56|1.7613
15:20:57|1.7605
15:20:58|1.7602
15:20:59|1.761
15:21:00|1.7612
15:21:02|1.7612
15:21:02|1.7612
15:21:03|1.7622
15:21:04|1.7638
15:21:05|1.7655
15:21:06|1.7663
15:21:07|1.7665
15:21:08|1.7691
15:21:09|1.7632
15:21:10|1.7691
15:21:11|1.7616
15:21:12|1.7621
15:21:13|1.7621
15:21:14|1.7619
15:21:15|1.7612
15:21:16|1.7607
15:21:17|1.7616
15:21:18|1.7609
15:21:19|1.7614
15:21:20|1.7614
15:21:21|1.7626
15:21:22|1.7629
15:21:23|1.7615
15:21:24|1.7615
15:21:25|1.7625
15:21:26|1.7632
15:21:27|1.7632
15:21:29|1.7632
15:21:29|1.7634
15:21:30|1.7627
15:21:31|1.763
15:21:33|1.7626
15:21:34|1.763
15:21:35|1.7634
15:21:36|1.7634
15:21:37|1.7634
15:21:38|1.7642
15:21:39|1.7632
15:21:41|1.7632
15:21:41|1.7635
15:21:42|1.7635
15:21:43|1.7639
15:21:44|1.7633
15:21:46|1.7642
15:21:46|1.7642
15:21:47|1.764
15:21:49|1.764
15:21:49|1.7647
15:21:50|1.7647
15:21:52|1.7655
15:21:52|1.7668
15:21:53|1.7671
15:21:55|1.7664
15:21:56|1.7663
15:21:58|1.7661
15:21:58|1.7668
15:21:59|1.7668
15:22:00|1.7671
15:22:01|1.7683
15:22:03|1.7683
15:22:04|1.769
15:22:04|1.7722
15:22:06|1.7722
15:22:06|1.7714
15:22:08|1.7706
15:22:09|1.7715
15:22:09|1.7708
15:22:10|1.771
15:22:11|1.7712
15:22:13|1.7727
15:22:14|1.7734
15:22:15|1.7738
15:22:15|1.7735
15:22:17|1.7735
15:22:18|1.7741
15:22:19|1.7752
15:22:19|1.7763
15:22:21|1.7767
15:22:21|1.7767
15:22:22|1.7761
15:22:23|1.7758
15:22:24|1.776
15:22:25|1.7766
15:22:27|1.7767
15:22:28|1.7803
15:22:29|1.7781
15:22:30|1.7785
15:22:30|1.7791
15:22:31|1.7803
15:22:32|1.7794
15:22:35|1.7792
15:22:36|1.7793
15:22:37|1.7799
15:22:38|1.7798
15:22:39|1.7798
15:22:40|1.7796
15:22:41|1.7797
15:22:42|1.7814
15:22:43|1.7819
15:22:44|1.7813
15:22:45|1.7812
15:22:46|1.7812
15:22:47|1.7819
15:22:48|1.7825
15:22:49|1.7818
15:22:50|1.7826
15:22:51|1.7825
15:22:52|1.7819
15:22:53|1.7819
15:22:54|1.7819
15:22:56|1.782
15:22:58|1.7805
15:22:59|1.779
15:22:59|1.7801
15:23:00|1.7801
15:23:01|1.7799
15:23:02|1.7793
15:23:04|1.7793
15:23:05|1.7779
15:23:05|1.7763
15:23:07|1.7759
15:23:07|1.7756
15:23:08|1.7767
15:23:09|1.7771
15:23:10|1.7771
15:23:11|1.7759
15:23:12|1.7755
15:23:13|1.7752
15:23:14|1.7752
15:23:15|1.7759
15:23:16|1.7761
15:23:17|1.7766
15:23:18|1.7772
15:23:19|1.7776
15:23:20|1.778
15:23:21|1.7793
15:23:23|1.7805
15:23:23|1.7815
15:23:24|1.7828
15:23:26|1.7813
15:23:26|1.7813
15:23:27|1.7796
15:23:28|1.7796
15:23:29|1.7803
15:23:30|1.7798
15:23:31|1.777
15:23:33|1.7774
15:23:33|1.777
15:23:35|1.7777
15:23:37|1.7764
15:23:37|1.7767
15:23:38|1.7776
15:23:40|1.7785
15:23:41|1.7764
15:23:42|1.7759
15:23:43|1.7756
15:23:44|1.7763
15:23:46|1.7822
15:23:46|1.7794
15:23:47|1.7783
15:23:48|1.7764
15:23:50|1.7754
15:23:50|1.7754
15:23:51|1.7762
15:23:52|1.7766
15:23:54|1.7766
15:23:55|1.7784
15:23:56|1.7776
15:23:57|1.7782
15:23:57|1.7798
15:23:59|1.7805
15:23:59|1.7807
15:24:00|1.7807
15:24:01|1.7807
15:24:02|1.7818
15:24:03|1.7832
15:24:04|1.7843
15:24:05|1.782
15:24:06|1.7814
15:24:07|1.781
15:24:08|1.7785
15:24:10|1.7785
15:24:10|1.7766
15:24:12|1.7788
15:24:12|1.7774
15:24:14|1.7792
15:24:14|1.7792
15:24:16|1.7792
15:24:16|1.7797
15:24:17|1.78
15:24:18|1.7795
15:24:19|1.78
15:24:21|1.7802
15:24:22|1.7796
15:24:22|1.7793
15:24:23|1.7792
15:24:24|1.779
15:24:25|1.7795
15:24:26|1.7799
15:24:27|1.7799
15:24:29|1.7815
15:24:29|1.7827
15:24:30|1.7827
15:24:31|1.7829
15:24:32|1.7831
15:24:33|1.7827
15:24:34|1.7818
15:24:35|1.7802
15:24:37|1.7794
15:24:38|1.7804
15:24:39|1.7808
15:24:40|1.7805
15:24:41|1.7799
15:24:42|1.7786
15:24:44|1.7788
15:24:44|1.7786
15:24:46|1.777
15:24:46|1.7782
15:24:48|1.7791
15:24:49|1.7816
15:24:49|1.7809
15:24:51|1.7806
15:24:52|1.7803
15:24:53|1.7801
15:24:53|1.7804
15:24:55|1.78
15:24:56|1.7801
15:24:57|1.7789
15:24:57|1.7777
15:24:59|1.7781
15:25:00|1.7781
15:25:01|1.7791
15:25:01|1.7812
15:25:03|1.7803
15:25:04|1.7785
15:25:05|1.7788
15:25:06|1.7789
15:25:07|1.7793
15:25:08|1.7812
15:25:09|1.7824
15:25:11|1.7822
15:25:12|1.782
15:25:13|1.7824
15:25:13|1.7825
15:25:15|1.7811
15:25:15|1.7813
15:25:17|1.781
15:25:18|1.7798
15:25:18|1.78
15:25:19|1.7794
15:25:20|1.7797
15:25:22|1.7793
15:25:23|1.781
15:25:23|1.7806
15:25:24|1.7822
15:25:25|1.7833
15:25:27|1.7834
15:25:28|1.7839
15:25:29|1.7839
15:25:29|1.7855
15:25:30|1.7846
15:25:31|1.7839
15:25:33|1.7856
15:25:34|1.7862
15:25:35|1.786
15:25:36|1.7849
15:25:36|1.7857
15:25:38|1.7857
15:25:40|1.7863
15:25:41|1.7828
15:25:42|1.783
15:25:43|1.786
15:25:43|1.7859
15:25:45|1.7851
15:25:46|1.7846
15:25:47|1.7846
15:25:48|1.786
15:25:49|1.7864
15:25:49|1.7844
15:25:51|1.7844
15:25:51|1.7839
15:25:53|1.7824
15:25:54|1.7828
15:25:55|1.7835
15:25:56|1.7828
15:25:57|1.7842
15:25:58|1.7846
15:26:00|1.7856
15:26:01|1.7851
15:26:01|1.7854
15:26:03|1.7872
15:26:03|1.7879
15:26:04|1.7876
15:26:05|1.7878
15:26:06|1.7882
15:26:07|1.7879
15:26:09|1.7884
15:26:09|1.7876
15:26:10|1.7875
15:26:11|1.7875
15:26:12|1.7884
15:26:13|1.788
15:26:15|1.7884
15:26:16|1.7875
15:26:16|1.7871
15:26:18|1.7861
15:26:19|1.7845
15:26:20|1.785
15:26:21|1.7844
15:26:21|1.7832
15:26:22|1.7825
15:26:23|1.7826
15:26:24|1.782
15:26:25|1.7827
15:26:26|1.7834
15:26:27|1.7861
15:26:28|1.7863
15:26:29|1.7865
15:26:30|1.7869
15:26:31|1.7868
15:26:33|1.7868
15:26:33|1.7863
15:26:34|1.7861
15:26:35|1.7863
15:26:36|1.7869
15:26:38|1.7865
15:26:39|1.7869
15:26:40|1.7868
15:26:42|1.7861
15:26:42|1.7874
15:26:44|1.7868
15:26:45|1.7861
15:26:46|1.7849
15:26:46|1.7838
15:26:47|1.7837
15:26:49|1.7839
15:26:50|1.7843
15:26:51|1.7843
15:26:52|1.7847
15:26:53|1.7853
15:26:55|1.7854
15:26:55|1.7871
15:26:57|1.7871
15:26:58|1.7872
15:26:58|1.7874
15:27:00|1.7882
15:27:01|1.7883
15:27:02|1.7882
15:27:02|1.7881
15:27:03|1.7864
15:27:05|1.7863
15:27:06|1.786
15:27:08|1.7868
15:27:08|1.7858
15:27:09|1.787
15:27:11|1.7867
15:27:12|1.7856
15:27:12|1.7858
15:27:13|1.7862
15:27:15|1.7863
15:27:15|1.7862
15:27:16|1.7859
15:27:17|1.7867
15:27:18|1.7861
15:27:19|1.7854
15:27:20|1.7871
15:27:21|1.7866
15:27:22|1.7868
15:27:23|1.7858
15:27:24|1.7846
15:27:25|1.785
15:27:26|1.7852
15:27:27|1.785
15:27:28|1.785
15:27:30|1.785
15:27:30|1.7858
15:27:31|1.7861
15:27:32|1.7855
15:27:33|1.7858
15:27:34|1.7861
15:27:35|1.7866
15:27:36|1.7877
15:27:38|1.7883
15:27:40|1.7874
15:27:41|1.7872
15:27:43|1.7874
15:27:43|1.7868
15:27:45|1.7872
15:27:45|1.7861
15:27:47|1.7861
15:27:48|1.7868
15:27:49|1.786
15:27:50|1.7865
15:27:51|1.7861
15:27:52|1.7863
15:27:53|1.7867
15:27:54|1.787
15:27:55|1.787
15:27:56|1.787
15:27:57|1.7873
15:27:58|1.7865
15:28:00|1.7867
15:28:00|1.7867
15:28:01|1.7867
15:28:02|1.7855
15:28:04|1.785
15:28:04|1.7851
15:28:06|1.7858
15:28:06|1.7858
15:28:07|1.7858
15:28:08|1.7855
15:28:10|1.7855
15:28:10|1.7858
15:28:11|1.785
15:28:12|1.7863
15:28:13|1.7879
15:28:14|1.788
15:28:15|1.7882
15:28:17|1.7873
15:28:18|1.7864
15:28:18|1.7875
15:28:19|1.7868
15:28:21|1.7873
15:28:21|1.7873
15:28:22|1.7873
15:28:23|1.7873
15:28:24|1.7874
15:28:25|1.7874
15:28:26|1.7872
15:28:27|1.7869
15:28:28|1.7858
15:28:29|1.7858
15:28:31|1.7867
15:28:31|1.7869
15:28:32|1.787
15:28:34|1.787
15:28:35|1.7857
15:28:35|1.7856
15:28:36|1.7853
15:28:37|1.7857
15:28:38|1.7853
15:28:40|1.7861
15:28:42|1.7857
15:28:43|1.7859
15:28:44|1.7858
15:28:45|1.786
15:28:46|1.7864
15:28:47|1.7859
15:28:48|1.7859
15:28:49|1.7848
15:28:50|1.7848
15:28:51|1.7843
15:28:52|1.7862
15:28:54|1.7863
15:28:54|1.7857
15:28:55|1.7855
15:28:57|1.7855
15:28:57|1.7856
15:28:59|1.7853
15:28:59|1.7852
15:29:01|1.7856
15:29:01|1.7858
15:29:02|1.7849
15:29:04|1.7844
15:29:05|1.784
15:29:06|1.784
15:29:08|1.7836
15:29:08|1.784
15:29:09|1.784
15:29:10|1.7842
15:29:11|1.7826
15:29:12|1.784
15:29:13|1.7848
15:29:14|1.7844
15:29:15|1.7837
15:29:17|1.7826
15:29:17|1.7842
15:29:18|1.7812
15:29:19|1.7807
15:29:20|1.78
15:29:21|1.7799
15:29:23|1.7784
15:29:23|1.7769
15:29:25|1.7784
15:29:25|1.7747
15:29:26|1.7736
15:29:27|1.7722
15:29:28|1.7713
15:29:29|1.771
15:29:30|1.7725
15:29:32|1.7698
15:29:32|1.7673
15:29:34|1.7673
15:29:34|1.7667
15:29:35|1.7664
15:29:36|1.7663
15:29:37|1.7665
15:29:38|1.7666
15:29:39|1.7669
15:29:41|1.7656
15:29:42|1.769
15:29:43|1.7674
15:29:44|1.7683
15:29:45|1.7658
15:29:46|1.7658
15:29:47|1.7651
15:29:48|1.7657
15:29:49|1.7675
15:29:50|1.7656
15:29:51|1.7701
15:29:52|1.7703
15:29:54|1.7726
15:29:55|1.7722
15:29:56|1.7725
15:29:56|1.7697
15:29:58|1.7719
15:29:59|1.7719
15:30:00|1.7744
15:30:01|1.7719
15:30:02|1.7715
15:30:02|1.7722
15:30:04|1.7729
15:30:05|1.7741
15:30:06|1.7716
15:30:06|1.7739
15:30:08|1.7709
15:30:09|1.7711
15:30:10|1.7725
15:30:11|1.7737
15:30:12|1.7714
15:30:13|1.7722
15:30:14|1.7721
15:30:15|1.7725
15:30:16|1.7722
15:30:18|1.7675
15:30:18|1.7688
15:30:19|1.7666
15:30:20|1.7684
15:30:21|1.7686
15:30:22|1.7651
15:30:23|1.7634
15:30:24|1.7653
15:30:25|1.7642
15:30:26|1.7635
15:30:27|1.7645
15:30:28|1.7653
15:30:29|1.7661
15:30:30|1.7652
15:30:31|1.7628
15:30:32|1.765
15:30:33|1.7642
15:30:35|1.7661
15:30:35|1.7657
15:30:36|1.7621
15:30:37|1.7602
15:30:38|1.7661
15:30:39|1.7603
15:30:40|1.7623
15:30:42|1.7588
15:30:42|1.7576
15:30:44|1.76
15:30:44|1.7596
15:30:46|1.7579
15:30:47|1.7576
15:30:47|1.7583
15:30:49|1.7576
15:30:50|1.7601
15:30:51|1.7582
15:30:52|1.7583
15:30:53|1.7583
15:30:54|1.7576
15:30:55|1.756
15:30:56|1.7568
15:30:57|1.7562
15:30:58|1.7574
15:30:59|1.7575
15:31:00|1.7564
15:31:01|1.756
15:31:03|1.756
15:31:04|1.7562
15:31:04|1.757
15:31:06|1.7582
15:31:06|1.7626
15:31:07|1.7564
15:31:08|1.7563
15:31:10|1.7644
15:31:11|1.763
15:31:11|1.7637
15:31:12|1.756
15:31:14|1.7667
15:31:15|1.7594
15:31:16|1.763
15:31:17|1.7684
15:31:18|1.7677
15:31:19|1.7684
15:31:19|1.7672
15:31:20|1.7637
15:31:22|1.7673
15:31:23|1.7685
15:31:23|1.7684
15:31:25|1.7671
15:31:25|1.767
15:31:26|1.7685
15:31:28|1.7675
15:31:29|1.7644
15:31:29|1.7632
15:31:30|1.7632
15:31:32|1.7686
15:31:33|1.757
15:31:34|1.7647
15:31:35|1.7636
15:31:36|1.7616
15:31:36|1.7657
15:31:38|1.7556
15:31:39|1.7572
15:31:40|1.7557
15:31:40|1.7545
15:31:42|1.7554
15:31:44|1.7554
15:31:45|1.7561
15:31:45|1.7544
15:31:46|1.7546
15:31:48|1.7552
15:31:48|1.7561
15:31:49|1.7614
15:31:50|1.755
15:31:51|1.753
15:31:52|1.7524
15:31:53|1.7518
15:31:54|1.7495
15:31:56|1.7506
15:31:56|1.7518
15:31:58|1.7572
15:31:59|1.7518
15:31:59|1.751
15:32:00|1.7557
15:32:01|1.7496
15:32:03|1.7506
15:32:03|1.7468
15:32:04|1.7533
15:32:05|1.753
15:32:07|1.7544
15:32:07|1.7511
15:32:08|1.7544
15:32:10|1.7511
15:32:10|1.7509
15:32:11|1.7481
15:32:12|1.7463
15:32:13|1.7511
15:32:14|1.7501
15:32:15|1.7525
15:32:16|1.7468
15:32:17|1.7465
15:32:18|1.7506
15:32:20|1.7454
15:32:20|1.7515
15:32:21|1.7464
15:32:22|1.754
15:32:23|1.7466
15:32:24|1.7438
15:32:26|1.7466
15:32:26|1.7494
15:32:27|1.7474
15:32:28|1.749
15:32:29|1.749
15:32:31|1.7451
15:32:32|1.7453
15:32:33|1.7474
15:32:34|1.7469
15:32:35|1.7554
15:32:36|1.7491
15:32:37|1.7468
15:32:38|1.7538
15:32:39|1.7527
15:32:40|1.754
15:32:41|1.7468
15:32:42|1.749
15:32:43|1.7522
15:32:45|1.7473
15:32:46|1.7558
15:32:46|1.7472
15:32:47|1.7596
15:32:49|1.7499
15:32:50|1.7586
15:32:51|1.7652
15:32:51|1.757
15:32:53|1.7675
15:32:53|1.7663
15:32:55|1.7478
15:32:55|1.7619
15:32:56|1.7668
15:32:57|1.7655
15:32:59|1.7522
15:33:00|1.7538
15:33:00|1.7631
15:33:01|1.7597
15:33:02|1.757
15:33:03|1.7645
15:33:05|1.764
15:33:05|1.7533
15:33:07|1.7522
15:33:08|1.7682
15:33:08|1.7482
15:33:09|1.7542
15:33:11|1.7536
15:33:12|1.7599
15:33:13|1.7516
15:33:13|1.7514
15:33:15|1.7492
15:33:16|1.765
15:33:17|1.7509
15:33:18|1.7567
15:33:19|1.7478
15:33:20|1.7464
15:33:21|1.7485
15:33:22|1.7514
15:33:23|1.7483
15:33:24|1.7598
15:33:25|1.7611
15:33:26|1.7474
15:33:27|1.7492
15:33:28|1.7513
15:33:29|1.7584
15:33:30|1.762
15:33:31|1.754
15:33:32|1.752
15:33:33|1.7435
15:33:35|1.7499
15:33:36|1.7505
15:33:37|1.761
15:33:38|1.7642
15:33:39|1.762
15:33:40|1.7646
15:33:40|1.7452
15:33:42|1.7648
15:33:42|1.7639
15:33:44|1.7611
15:33:45|1.7626
15:33:46|1.7632
15:33:47|1.7645
15:33:48|1.7647
15:33:49|1.7635
15:33:51|1.7629
15:33:51|1.7635
15:33:52|1.764
15:33:53|1.7605
15:33:55|1.761
15:33:55|1.7606
15:33:56|1.76
15:33:58|1.7637
15:33:59|1.7628
15:34:00|1.764
15:34:01|1.7592
15:34:01|1.7556
15:34:03|1.7594
15:34:04|1.7641
15:34:04|1.7541
15:34:05|1.7554
15:34:07|1.7567
15:34:07|1.7621
15:34:08|1.7555
15:34:09|1.7587
15:34:11|1.7554
15:34:12|1.7562
15:34:13|1.7558
15:34:14|1.7592
15:34:15|1.7617
15:34:16|1.7554
15:34:17|1.7635
15:34:18|1.7547
15:34:19|1.7626
15:34:20|1.7635
15:34:21|1.7617
15:34:22|1.7637
15:34:23|1.7622
15:34:24|1.7603
15:34:25|1.7566
15:34:26|1.7549
15:34:27|1.762
15:34:28|1.7557
15:34:29|1.7567
15:34:30|1.7573
15:34:32|1.7545
15:34:33|1.7694
15:34:34|1.7543
15:34:35|1.7718
15:34:36|1.7561
15:34:37|1.7643
15:34:38|1.7606
15:34:39|1.7646
15:34:40|1.756
15:34:41|1.7572
15:34:42|1.7642
15:34:43|1.7723
15:34:44|1.7661
15:34:45|1.7663
15:34:47|1.7664
15:34:48|1.7643
15:34:49|1.7688
15:34:50|1.7662
15:34:51|1.7548
15:34:52|1.7732
15:34:53|1.7704
15:34:54|1.7737
15:34:55|1.7678
15:34:56|1.7737
15:34:57|1.7602
15:34:58|1.7731
15:34:59|1.7729
15:35:00|1.7734
15:35:01|1.7742
15:35:02|1.7694
15:35:03|1.7734
15:35:04|1.7737
15:35:05|1.7712
15:35:06|1.7739
15:35:07|1.7717
15:35:08|1.7725
15:35:09|1.7694
15:35:11|1.7674
15:35:12|1.7754
15:35:13|1.7758
15:35:13|1.7737
15:35:14|1.7739
15:35:15|1.7698
15:35:17|1.7745
15:35:17|1.7694
15:35:18|1.7754
15:35:19|1.7699
15:35:21|1.7724
15:35:21|1.7716
15:35:23|1.7733
15:35:23|1.7762
15:35:24|1.7757
15:35:26|1.7734
15:35:26|1.7762
15:35:27|1.7773
15:35:28|1.7781
15:35:30|1.7777
15:35:31|1.7748
15:35:32|1.7804
15:35:33|1.7815
15:35:33|1.7764
15:35:35|1.7817
15:35:35|1.7727
15:35:37|1.7768
15:35:38|1.7833
15:35:38|1.7834
15:35:40|1.7837
15:35:41|1.7831
15:35:42|1.7834
15:35:43|1.783
15:35:43|1.7826
15:35:46|1.7817
15:35:46|1.7812
15:35:48|1.7813
15:35:49|1.7838
15:35:50|1.7842
15:35:51|1.7842
15:35:52|1.7847
15:35:53|1.785
15:35:54|1.785
15:35:55|1.7837
15:35:57|1.7792
15:35:58|1.7853
15:35:59|1.7839
15:36:00|1.785
15:36:01|1.7851
15:36:02|1.7854
15:36:03|1.785
15:36:03|1.784
15:36:04|1.7811
15:36:06|1.7853
15:36:07|1.7826
15:36:08|1.7809
15:36:09|1.7809
15:36:10|1.7809
15:36:11|1.7827
15:36:12|1.7825
15:36:13|1.7862
15:36:14|1.7855
15:36:14|1.7844
15:36:16|1.7847
15:36:17|1.7783
15:36:18|1.7855
15:36:19|1.787
15:36:20|1.7856
15:36:21|1.7871
15:36:22|1.7858
15:36:23|1.787
15:36:24|1.787
15:36:25|1.7858
15:36:26|1.7866
15:36:27|1.787
15:36:28|1.7871
15:36:29|1.7866
15:36:30|1.7878
15:36:31|1.7876
15:36:32|1.7871
15:36:33|1.7891
15:36:34|1.7891
15:36:35|1.7894
15:36:36|1.7895
15:36:37|1.79
15:36:38|1.7898
15:36:39|1.7871
15:36:40|1.7891
15:36:41|1.7888
15:36:42|1.7902
15:36:43|1.7868
15:36:44|1.7895
15:36:45|1.7889
15:36:46|1.788
15:36:47|1.7897
15:36:48|1.7894
15:36:50|1.7926
15:36:51|1.794
15:36:52|1.7934
15:36:53|1.7939
15:36:54|1.7927
15:36:55|1.793
15:36:56|1.7931
15:36:57|1.7931
15:36:59|1.794
15:37:00|1.7931
15:37:01|1.7939
15:37:02|1.7939
15:37:02|1.7925
15:37:04|1.7918
15:37:04|1.7902
15:37:05|1.79
15:37:07|1.7897
15:37:07|1.7895
15:37:08|1.7907
15:37:10|1.7907
15:37:10|1.7906
15:37:12|1.7928
15:37:12|1.7921
15:37:14|1.7924
15:37:15|1.7901
15:37:15|1.7925
15:37:17|1.7909
15:37:18|1.7901
15:37:19|1.796
15:37:19|1.7954
15:37:20|1.7965
15:37:22|1.7956
15:37:23|1.7966
15:37:24|1.7901
15:37:25|1.7949
15:37:26|1.7954
15:37:27|1.7932
15:37:29|1.7932
15:37:29|1.7918
15:37:30|1.7932
15:37:31|1.7904
15:37:32|1.7907
15:37:33|1.7903
15:37:34|1.7904
15:37:35|1.7906
15:37:36|1.7906
15:37:37|1.7904
15:37:39|1.7912
15:37:40|1.7909
15:37:40|1.7904
15:37:42|1.7912
15:37:42|1.7918
15:37:43|1.7907
15:37:45|1.7902
15:37:45|1.7901
15:37:46|1.7901
15:37:47|1.7904
15:37:49|1.7905
15:37:51|1.7903
15:37:53|1.79
15:37:53|1.7893
15:37:54|1.7891
15:37:55|1.7891
15:37:56|1.7883
15:37:58|1.7885
15:37:59|1.788
15:37:59|1.7878
15:38:00|1.7879
15:38:02|1.7867
15:38:03|1.7856
15:38:03|1.7842
15:38:05|1.783
15:38:06|1.7843
15:38:07|1.7852
15:38:09|1.7845
15:38:09|1.7823
15:38:10|1.7848
15:38:11|1.7826
15:38:13|1.782
15:38:13|1.7822
15:38:14|1.7825
15:38:15|1.7841
15:38:17|1.7859
15:38:18|1.787
15:38:18|1.7879
15:38:20|1.7858
15:38:20|1.7853
15:38:21|1.7857
15:38:22|1.7848
15:38:23|1.7847
15:38:24|1.7841
15:38:25|1.7841
15:38:26|1.7832
15:38:28|1.7827
15:38:28|1.7832
15:38:30|1.7812
15:38:30|1.7812
15:38:32|1.7818
15:38:33|1.7843
15:38:34|1.7835
15:38:34|1.7816
15:38:35|1.7827
15:38:37|1.7827
15:38:37|1.7833
15:38:38|1.7841
15:38:39|1.7843
15:38:40|1.7839
15:38:42|1.7848
15:38:42|1.7833
15:38:43|1.7832
15:38:45|1.7832
15:38:45|1.7838
15:38:46|1.7842
15:38:48|1.7842
15:38:48|1.7842
15:38:49|1.7858
15:38:50|1.7847
15:38:51|1.7861
15:38:53|1.7857
15:38:54|1.7857
15:38:55|1.7848
15:38:56|1.7852
15:38:57|1.7858
15:38:58|1.7859
15:38:59|1.786
15:39:00|1.786
15:39:01|1.7846
15:39:02|1.7847
15:39:03|1.7847
15:39:05|1.7854
15:39:05|1.7863
15:39:07|1.7871
15:39:08|1.7919
15:39:08|1.7907
15:39:09|1.792
15:39:10|1.7917
15:39:11|1.7915
15:39:12|1.7931
15:39:14|1.7931
15:39:15|1.7906
15:39:16|1.7916
15:39:16|1.791
15:39:17|1.7937
15:39:18|1.7937
15:39:19|1.7937
15:39:20|1.7949
15:39:21|1.7954
15:39:22|1.7954
15:39:23|1.7953
15:39:24|1.7948
15:39:26|1.7954
15:39:26|1.7953
15:39:27|1.7967
15:39:28|1.7965
15:39:30|1.7963
15:39:30|1.7964
15:39:32|1.7964
15:39:32|1.7961
15:39:33|1.7956
15:39:35|1.7936
15:39:35|1.7944
15:39:37|1.7947
15:39:38|1.7925
15:39:39|1.7925
15:39:39|1.7928
15:39:40|1.791
15:39:41|1.7894
15:39:43|1.7882
15:39:44|1.7888
15:39:45|1.7884
15:39:46|1.7884
15:39:47|1.7868
15:39:48|1.7872
15:39:49|1.7882
15:39:50|1.7862
15:39:51|1.7856
15:39:53|1.7872
15:39:54|1.7871
15:39:54|1.7878
15:39:56|1.7878
15:39:57|1.7882
15:39:58|1.7883
15:39:58|1.7874
15:39:59|1.7889
15:40:01|1.7883
15:40:01|1.7877
15:40:02|1.7901
15:40:04|1.7891
15:40:04|1.7903
15:40:06|1.7908
15:40:06|1.7917
15:40:07|1.7941
15:40:09|1.7952
15:40:10|1.7952
15:40:11|1.7939
15:40:12|1.7944
15:40:13|1.7944
15:40:14|1.793
15:40:15|1.7913
15:40:16|1.7913
15:40:17|1.7896
15:40:19|1.7902
15:40:19|1.79
15:40:20|1.7895
15:40:21|1.7892
15:40:22|1.7878
15:40:23|1.7886
15:40:24|1.788
15:40:25|1.7882
15:40:26|1.7866
15:40:27|1.7867
15:40:28|1.7864
15:40:30|1.7866
15:40:30|1.7866
15:40:31|1.7853
15:40:32|1.7866
15:40:33|1.7869
15:40:34|1.7879
15:40:35|1.7893
15:40:36|1.7899
15:40:37|1.791
15:40:38|1.7908
15:40:39|1.7906
15:40:40|1.791
15:40:41|1.7902
15:40:42|1.7902
15:40:43|1.7897
15:40:44|1.7926
15:40:45|1.7924
15:40:47|1.7922
15:40:48|1.7922
15:40:48|1.7922
15:40:49|1.7922
15:40:50|1.7933
15:40:53|1.7954
15:40:54|1.7942
15:40:55|1.7943
15:40:56|1.7947
15:40:57|1.7944
15:40:58|1.7955
15:40:59|1.7949
15:41:00|1.7955
15:41:01|1.7955
15:41:02|1.7952
15:41:03|1.7956
15:41:04|1.7974
15:41:05|1.797
15:41:06|1.7967
15:41:07|1.7961
15:41:08|1.7969
15:41:09|1.7964
15:41:10|1.7959
15:41:11|1.7963
15:41:12|1.7961
15:41:13|1.7962
15:41:14|1.797
15:41:15|1.7973
15:41:17|1.7977
15:41:17|1.7967
15:41:18|1.7974
15:41:19|1.7972
15:41:20|1.7975
15:41:21|1.7977
15:41:22|1.797
15:41:23|1.7965
15:41:24|1.7948
15:41:26|1.7954
15:41:26|1.7955
15:41:28|1.7931
15:41:28|1.795
15:41:29|1.7952
15:41:30|1.7929
15:41:31|1.7938
15:41:32|1.7944
15:41:34|1.7955
15:41:34|1.7954
15:41:35|1.7958
15:41:36|1.7966
15:41:37|1.7962
15:41:38|1.7967
15:41:39|1.7967
15:41:40|1.7955
15:41:41|1.7957
15:41:42|1.797
15:41:43|1.797
15:41:44|1.7983
15:41:45|1.798
15:41:46|1.7976
15:41:48|1.7981
15:41:48|1.7982
15:41:49|1.7985
15:41:50|1.7986
15:41:51|1.7984
15:41:53|1.7994
15:41:54|1.7994
15:41:55|1.7991
15:41:57|1.7987
15:41:58|1.7974
15:41:59|1.7983
15:41:59|1.7978
15:42:00|1.7984
15:42:02|1.7977
15:42:02|1.7975
15:42:04|1.7978
15:42:04|1.7976
15:42:06|1.798
15:42:07|1.7981
15:42:07|1.7984
15:42:08|1.7997
15:42:10|1.8005
15:42:11|1.8013
15:42:12|1.8016
15:42:12|1.8017
15:42:14|1.8015
15:42:14|1.8018
15:42:16|1.8021
15:42:17|1.8011
15:42:18|1.8014
15:42:19|1.8016
15:42:20|1.8029
15:42:21|1.8026
15:42:22|1.8027
15:42:23|1.8008
15:42:24|1.801
15:42:25|1.8005
15:42:26|1.8005
15:42:27|1.8006
15:42:28|1.8006
15:42:29|1.7928
15:42:30|1.7936
15:42:31|1.7934
15:42:32|1.7928
15:42:33|1.792
15:42:34|1.7944
15:42:35|1.7971
15:42:36|1.7979
15:42:37|1.798
15:42:38|1.798
15:42:39|1.7991
15:42:40|1.799
15:42:41|1.7994
15:42:42|1.7996
15:42:43|1.8
15:42:44|1.7995
15:42:45|1.7997
15:42:46|1.7997
15:42:47|1.8001
15:42:48|1.8001
15:42:49|1.7999
15:42:50|1.7992
15:42:51|1.7991
15:42:52|1.798
15:42:53|1.7974
15:42:55|1.7963
15:42:56|1.7958
15:42:56|1.7947
15:42:57|1.7949
15:42:59|1.7964
15:43:00|1.7964
15:43:01|1.8041
15:43:01|1.8042
15:43:03|1.8036
15:43:04|1.8039
15:43:05|1.8042
15:43:06|1.8031
15:43:07|1.7991
15:43:08|1.7987
15:43:08|1.7977
15:43:10|1.7968
15:43:11|1.7973
15:43:12|1.7983
15:43:12|1.8
15:43:14|1.801
15:43:15|1.801
15:43:16|1.8018
15:43:17|1.7985
15:43:17|1.7989
15:43:19|1.7991
15:43:20|1.7976
15:43:20|1.798
15:43:22|1.7977
15:43:23|1.7981
15:43:24|1.7996
15:43:25|1.8003
15:43:26|1.8004
15:43:27|1.7992
15:43:28|1.8003
15:43:29|1.8002
15:43:30|1.7991
15:43:31|1.7991
15:43:32|1.8008
15:43:33|1.8017
15:43:34|1.8025
15:43:35|1.8036
15:43:36|1.8028
15:43:37|1.804
15:43:38|1.8035
15:43:39|1.8041
15:43:40|1.8032
15:43:41|1.8037
15:43:42|1.8033
15:43:43|1.805
15:43:44|1.8071
15:43:45|1.8078
15:43:46|1.8073
15:43:47|1.8062
15:43:48|1.8064
15:43:49|1.8064
15:43:50|1.8077
15:43:51|1.806
15:43:52|1.8115
15:43:53|1.8121
15:43:54|1.8117
15:43:55|1.8131
15:43:56|1.8133
15:43:57|1.8119
15:43:58|1.8111
15:43:59|1.8113
15:44:00|1.8115
15:44:01|1.8131
15:44:02|1.813
15:44:03|1.8122
15:44:05|1.8128
15:44:06|1.8135
15:44:07|1.814
15:44:08|1.8141
15:44:08|1.8143
15:44:10|1.812
15:44:10|1.8128
15:44:11|1.8122
15:44:12|1.812
15:44:14|1.8122
15:44:14|1.8108
15:44:15|1.8108
15:44:16|1.8106
15:44:17|1.8114
15:44:19|1.8114
15:44:19|1.8118
15:44:20|1.8111
15:44:22|1.8145
15:44:23|1.8132
15:44:24|1.8138
15:44:25|1.8149
15:44:26|1.815
15:44:27|1.8143
15:44:28|1.8157
15:44:29|1.816
15:44:30|1.8159
15:44:31|1.8132
15:44:32|1.8127
15:44:33|1.8114
15:44:34|1.8108
15:44:36|1.8113
15:44:36|1.8121
15:44:37|1.8122
15:44:38|1.8126
15:44:39|1.8132
15:44:40|1.8134
15:44:41|1.8127
15:44:42|1.8113
15:44:44|1.8106
15:44:44|1.8115
15:44:45|1.8109
15:44:46|1.8107
15:44:47|1.8104
15:44:48|1.8125
15:44:49|1.8113
15:44:50|1.8112
15:44:51|1.8129
15:44:52|1.8142
15:44:53|1.814
15:44:54|1.814
15:44:56|1.814
15:44:58|1.815
15:45:00|1.8143
15:45:00|1.8144
15:45:01|1.8149
15:45:03|1.816
15:45:03|1.8151
15:45:04|1.8148
15:45:05|1.8148
15:45:06|1.8149
15:45:08|1.815
15:45:09|1.815
15:45:10|1.8174
15:45:11|1.818
15:45:11|1.8175
15:45:12|1.8179
15:45:14|1.8183
15:45:15|1.8172
15:45:16|1.8144
15:45:16|1.814
15:45:18|1.8144
15:45:18|1.814
15:45:20|1.8139
15:45:21|1.8139
15:45:22|1.8151
15:45:23|1.8158
15:45:24|1.8166
15:45:25|1.8173
15:45:25|1.8167
15:45:26|1.8157
15:45:28|1.815
15:45:28|1.8166
15:45:30|1.8151
15:45:31|1.8185
15:45:32|1.8177
15:45:33|1.8185
15:45:34|1.8177
15:45:34|1.817
15:45:35|1.8166
15:45:37|1.8163
15:45:37|1.8168
15:45:39|1.8168
15:45:40|1.8169
15:45:41|1.8159
15:45:42|1.815
15:45:43|1.8141
15:45:44|1.8137
15:45:45|1.8127
15:45:47|1.8122
15:45:47|1.8121
15:45:49|1.815
15:45:50|1.8141
15:45:50|1.8133
15:45:52|1.8129
15:45:52|1.813
15:45:53|1.8115
15:45:54|1.8126
15:45:55|1.8114
15:45:56|1.8158
15:45:58|1.8153
15:45:59|1.8154
15:46:01|1.8146
15:46:02|1.8146
15:46:03|1.8153
15:46:04|1.8146
15:46:05|1.8157
15:46:05|1.8153
15:46:07|1.8156
15:46:08|1.8156
15:46:09|1.8169
15:46:09|1.8173
15:46:11|1.8173
15:46:12|1.8168
15:46:13|1.8171
15:46:14|1.8175
15:46:15|1.8184
15:46:15|1.8112
15:46:17|1.8111
15:46:18|1.8107
15:46:19|1.8116
15:46:20|1.8103
15:46:20|1.8119
15:46:21|1.813
15:46:23|1.8143
15:46:24|1.8165
15:46:25|1.816
15:46:25|1.8173
15:46:27|1.8182
15:46:28|1.8176
15:46:29|1.8188
15:46:29|1.817
15:46:31|1.8168
15:46:31|1.8178
15:46:32|1.8201
15:46:33|1.8202
15:46:35|1.8216
15:46:36|1.8217
15:46:37|1.821
15:46:38|1.8216
15:46:39|1.8226
15:46:40|1.823
15:46:41|1.8227
15:46:42|1.8207
15:46:43|1.8199
15:46:44|1.8204
15:46:45|1.8204
15:46:46|1.8224
15:46:47|1.8225
15:46:48|1.8228
15:46:49|1.8223
15:46:50|1.8221
15:46:51|1.8221
15:46:52|1.8221
15:46:53|1.8216
15:46:54|1.8225
15:46:55|1.8223
15:46:56|1.8229
15:46:59|1.8232
15:47:00|1.8212
15:47:01|1.8215
15:47:03|1.8231
15:47:04|1.8237
15:47:06|1.8212
15:47:06|1.8223
15:47:07|1.8225
15:47:09|1.825
15:47:09|1.8255
15:47:11|1.8245
15:47:12|1.8251
15:47:12|1.8251
15:47:13|1.8251
15:47:15|1.8265
15:47:16|1.8268
15:47:17|1.8272
15:47:17|1.826
15:47:19|1.8256
15:47:19|1.8247
15:47:21|1.8268
15:47:21|1.826
15:47:23|1.826
15:47:23|1.8252
15:47:25|1.8271
15:47:26|1.8259
15:47:27|1.8256
15:47:28|1.8256
15:47:29|1.8263
15:47:30|1.8284
15:47:31|1.8291
15:47:31|1.8279
15:47:32|1.8268
15:47:34|1.8284
15:47:35|1.8282
15:47:35|1.8294
15:47:37|1.8304
15:47:38|1.8292
15:47:39|1.8276
15:47:40|1.8275
15:47:41|1.8287
15:47:42|1.828
15:47:42|1.8284
15:47:44|1.8284
15:47:44|1.829
15:47:45|1.8286
15:47:46|1.8282
15:47:48|1.8273
15:47:48|1.8266
15:47:49|1.8274
15:47:51|1.8288
15:47:52|1.8283
15:47:52|1.8283
15:47:54|1.8277
15:47:54|1.8282
15:47:56|1.8274
15:47:56|1.8284
15:47:58|1.8298
15:48:00|1.8276
15:48:01|1.8286
15:48:02|1.8286
15:48:03|1.8286
15:48:04|1.828
15:48:05|1.8282
15:48:06|1.8276
15:48:07|1.8275
15:48:08|1.8272
15:48:09|1.8267
15:48:11|1.8273
15:48:11|1.8262
15:48:13|1.8259
15:48:13|1.8252
15:48:15|1.8234
15:48:16|1.823
15:48:17|1.8254
15:48:18|1.8254
15:48:19|1.8257
15:48:20|1.8254
15:48:22|1.8254
15:48:23|1.8248
15:48:23|1.8244
15:48:24|1.8231
15:48:25|1.8228
15:48:26|1.8214
15:48:28|1.8223
15:48:28|1.8222
15:48:30|1.8217
15:48:31|1.8207
15:48:31|1.8199
15:48:33|1.8204
15:48:35|1.8219
15:48:35|1.8233
15:48:36|1.8214
15:48:37|1.8212
15:48:38|1.8223
15:48:40|1.8225
15:48:40|1.8228
15:48:41|1.8233
15:48:43|1.8234
15:48:44|1.8232
15:48:44|1.8244
15:48:46|1.8256
15:48:46|1.8254
15:48:47|1.824
15:48:48|1.8242
15:48:49|1.8235
15:48:50|1.8243
15:48:51|1.825
15:48:52|1.8244
15:48:53|1.8258
15:48:54|1.8238
15:48:55|1.8232
15:48:57|1.8235
15:48:57|1.8233
15:48:58|1.8236
15:48:59|1.8238
15:49:01|1.8219
15:49:02|1.8198
15:49:04|1.8204
15:49:04|1.8217
15:49:06|1.8223
15:49:07|1.823
15:49:08|1.8237
15:49:09|1.8231
15:49:09|1.8238
15:49:11|1.8233
15:49:12|1.8233
15:49:12|1.8237
15:49:13|1.8237
15:49:15|1.8235
15:49:15|1.8237
15:49:18|1.8246
15:49:19|1.823
15:49:20|1.8225
15:49:21|1.8229
15:49:22|1.8184
15:49:23|1.8181
15:49:24|1.8189
15:49:24|1.8202
15:49:25|1.8212
15:49:27|1.8182
15:49:27|1.8175
15:49:29|1.8151
15:49:30|1.8166
15:49:32|1.8167
15:49:32|1.818
15:49:34|1.819
15:49:34|1.8192
15:49:35|1.8202
15:49:36|1.818
15:49:38|1.8179
15:49:38|1.8179
15:49:40|1.8185
15:49:41|1.8191
15:49:41|1.8188
15:49:42|1.8185
15:49:44|1.8186
15:49:44|1.8191
15:49:45|1.8191
15:49:46|1.8193
15:49:47|1.8199
15:49:48|1.8198
15:49:49|1.8184
15:49:50|1.8189
15:49:52|1.8183
15:49:52|1.8179
15:49:53|1.8177
15:49:55|1.8175
15:49:55|1.8182
15:49:56|1.8181
15:49:58|1.8184
15:49:58|1.8196
15:49:59|1.82
15:50:01|1.8177
15:50:02|1.8172
15:50:04|1.8165
15:50:04|1.818
15:50:05|1.8182
15:50:07|1.818
15:50:08|1.8147
15:50:09|1.8162
15:50:09|1.8172
15:50:11|1.8171
15:50:11|1.8179
15:50:13|1.8179
15:50:14|1.8185
15:50:14|1.8186
15:50:16|1.8186
15:50:17|1.8187
15:50:19|1.8157
15:50:19|1.8168
15:50:21|1.8172
15:50:22|1.8174
15:50:22|1.8163
15:50:23|1.8153
15:50:24|1.8155
15:50:25|1.816
15:50:26|1.8168
15:50:27|1.816
15:50:28|1.8173
15:50:29|1.8182
15:50:30|1.8182
15:50:32|1.8182
15:50:33|1.8182
15:50:34|1.8204
15:50:35|1.8204
15:50:36|1.82
15:50:37|1.8207
15:50:38|1.8224
15:50:40|1.8221
15:50:40|1.8216
15:50:42|1.8213
15:50:42|1.8213
15:50:43|1.8213
15:50:44|1.8213
15:50:45|1.8217
15:50:46|1.8205
15:50:47|1.8208
15:50:48|1.821
15:50:49|1.8216
15:50:50|1.8216
15:50:51|1.8213
15:50:52|1.8205
15:50:53|1.8206
15:50:54|1.8209
15:50:56|1.8216
15:50:56|1.8211
15:50:57|1.8205
15:50:58|1.8202
15:50:59|1.8201
15:51:00|1.8196
15:51:01|1.82
15:51:02|1.8198
15:51:04|1.8191
15:51:05|1.8179
15:51:05|1.8172
15:51:07|1.8187
15:51:07|1.8192
15:51:09|1.8185
15:51:10|1.8178
15:51:11|1.8168
15:51:11|1.8165
15:51:13|1.8152
15:51:14|1.8165
15:51:15|1.8169
15:51:16|1.8175
15:51:17|1.8175
15:51:18|1.8174
15:51:19|1.8172
15:51:20|1.817
15:51:21|1.8163
15:51:22|1.8166
15:51:23|1.818
15:51:24|1.8187
15:51:25|1.8195
15:51:26|1.8188
15:51:27|1.8192
15:51:28|1.8188
15:51:29|1.8196
15:51:30|1.8188
15:51:31|1.8187
15:51:32|1.8195
15:51:33|1.8188
15:51:34|1.819
15:51:36|1.8187
15:51:37|1.8174
15:51:38|1.8174
15:51:39|1.817
15:51:40|1.8163
15:51:40|1.816
15:51:42|1.8151
15:51:42|1.8151
15:51:43|1.8156
15:51:44|1.8162
15:51:46|1.816
15:51:46|1.8169
15:51:48|1.8169
15:51:48|1.817
15:51:50|1.8171
15:51:51|1.8161
15:51:51|1.8168
15:51:52|1.8164
15:51:53|1.8164
15:51:54|1.8136
15:51:55|1.8135
15:51:56|1.8132
15:51:57|1.8123
15:51:59|1.8126
15:51:59|1.8124
15:52:00|1.8114
15:52:01|1.8116
15:52:03|1.813
15:52:04|1.8142
15:52:06|1.815
15:52:06|1.8169
15:52:07|1.8168
15:52:08|1.8175
15:52:09|1.817
15:52:10|1.8168
15:52:12|1.8168
15:52:13|1.8168
15:52:14|1.8162
15:52:15|1.8167
15:52:16|1.8169
15:52:17|1.8174
15:52:18|1.8173
15:52:19|1.8169
15:52:20|1.823
15:52:20|1.824
15:52:22|1.8255
15:52:23|1.8248
15:52:24|1.8255
15:52:25|1.826
15:52:26|1.826
15:52:27|1.8263
15:52:28|1.8263
15:52:29|1.8278
15:52:30|1.8262
15:52:31|1.8273
15:52:32|1.8279
15:52:33|1.828
15:52:34|1.8288
15:52:34|1.8287
15:52:35|1.8299
15:52:36|1.8304
15:52:37|1.8292
15:52:39|1.8293
15:52:39|1.829
15:52:41|1.8294
15:52:41|1.8285
15:52:43|1.8308
15:52:44|1.8315
15:52:44|1.8309
15:52:45|1.8316
15:52:47|1.8315
15:52:48|1.8325
15:52:48|1.8315
15:52:50|1.8318
15:52:51|1.8322
15:52:52|1.832
15:52:52|1.8324
15:52:54|1.8323
15:52:55|1.8323
15:52:56|1.8335
15:52:56|1.8339
15:52:58|1.8341
15:52:59|1.8339
15:53:00|1.8338
15:53:00|1.834
15:53:02|1.8348
15:53:03|1.8347
15:53:05|1.8333
15:53:05|1.8297
15:53:07|1.8307
15:53:07|1.8323
15:53:09|1.8327
15:53:10|1.8317
15:53:11|1.8319
15:53:12|1.8323
15:53:13|1.8313
15:53:14|1.8304
15:53:15|1.8313
15:53:16|1.8319
15:53:17|1.83
15:53:18|1.829
15:53:20|1.8294
15:53:21|1.8293
15:53:22|1.8289
15:53:23|1.8297
15:53:24|1.8288
15:53:24|1.8276
15:53:26|1.8244
15:53:27|1.8238
15:53:27|1.8243
15:53:29|1.8244
15:53:29|1.8251
15:53:31|1.8248
15:53:32|1.8238
15:53:32|1.8223
15:53:34|1.8227
15:53:35|1.8227
15:53:36|1.8219
15:53:36|1.822
15:53:38|1.8215
15:53:39|1.8209
15:53:40|1.8228
15:53:40|1.8225
15:53:42|1.8225
15:53:43|1.8239
15:53:44|1.8233
15:53:45|1.8239
15:53:46|1.8233
15:53:47|1.8233
15:53:48|1.8231
15:53:49|1.8222
15:53:50|1.8222
15:53:51|1.8214
15:53:52|1.8207
15:53:53|1.8205
15:53:54|1.82
15:53:55|1.82
15:53:56|1.8202
15:53:57|1.8213
15:53:58|1.8201
15:53:59|1.8196
15:54:00|1.8194
15:54:01|1.8197
15:54:02|1.8192
15:54:03|1.819
15:54:04|1.819
15:54:06|1.8187
15:54:07|1.8195
15:54:07|1.8188
15:54:08|1.8188
15:54:10|1.8183
15:54:11|1.8166
15:54:12|1.817
15:54:13|1.8177
15:54:14|1.8187
15:54:15|1.8194
15:54:16|1.8184
15:54:17|1.8193
15:54:18|1.8199
15:54:19|1.8192
15:54:20|1.8203
15:54:21|1.8196
15:54:23|1.8224
15:54:24|1.8213
15:54:25|1.8217
15:54:26|1.8221
15:54:27|1.8216
15:54:28|1.8216
15:54:29|1.8215
15:54:30|1.8225
15:54:31|1.8224
15:54:32|1.8213
15:54:33|1.8213
15:54:34|1.8216
15:54:35|1.8221
15:54:36|1.8245
15:54:37|1.8264
15:54:38|1.8246
15:54:39|1.8214
15:54:41|1.8219
15:54:41|1.8213
15:54:42|1.8211
15:54:43|1.821
15:54:45|1.8201
15:54:45|1.8202
15:54:46|1.8202
15:54:48|1.8202
15:54:48|1.8224
15:54:49|1.8232
15:54:50|1.8239
15:54:52|1.8233
15:54:53|1.8234
15:54:53|1.8234
15:54:54|1.8234
15:54:55|1.8229
15:54:56|1.8238
15:54:57|1.8238
15:54:58|1.8233
15:54:59|1.8242
15:55:00|1.8242
15:55:01|1.8228
15:55:02|1.8226
15:55:03|1.8229
15:55:04|1.8242
15:55:06|1.8253
15:55:07|1.8259
15:55:09|1.8287
15:55:09|1.8271
15:55:10|1.8265
15:55:11|1.8272
15:55:12|1.8256
15:55:13|1.8257
15:55:14|1.8268
15:55:16|1.8273
15:55:16|1.8283
15:55:17|1.829
15:55:18|1.8295
15:55:20|1.831
15:55:20|1.8317
15:55:22|1.8319
15:55:22|1.8291
15:55:23|1.8288
15:55:24|1.8288
15:55:25|1.8297
15:55:26|1.8296
15:55:27|1.8284
15:55:28|1.8271
15:55:29|1.8274
15:55:30|1.8257
15:55:31|1.8257
15:55:32|1.8252
15:55:33|1.8259
15:55:35|1.8271
15:55:35|1.8267
15:55:36|1.8266
15:55:38|1.8257
15:55:38|1.8243
15:55:40|1.8238
15:55:40|1.8216
15:55:41|1.8233
15:55:43|1.8218
15:55:44|1.8218
15:55:45|1.8218
15:55:46|1.8212
15:55:48|1.8196
15:55:48|1.8202
15:55:49|1.8192
15:55:50|1.8194
15:55:52|1.8192
15:55:52|1.819
15:55:53|1.819
15:55:54|1.8191
15:55:55|1.818
15:55:57|1.8169
15:55:57|1.8178
15:55:59|1.818
15:55:59|1.817
15:56:00|1.8163
15:56:01|1.8153
15:56:02|1.8155
15:56:03|1.8156
15:56:04|1.8173
15:56:05|1.8161
15:56:07|1.8142
15:56:09|1.8148
15:56:09|1.815
15:56:10|1.8157
15:56:12|1.8152
15:56:12|1.8161
15:56:13|1.8161
15:56:15|1.8178
15:56:15|1.8175
15:56:17|1.819
15:56:17|1.8189
15:56:19|1.8188
15:56:20|1.8186
15:56:21|1.8192
15:56:21|1.8188
15:56:22|1.8189
15:56:23|1.8191
15:56:25|1.8173
15:56:25|1.8169
15:56:26|1.8197
15:56:28|1.8205
15:56:28|1.8205
15:56:30|1.8207
15:56:32|1.8204
15:56:32|1.8202
15:56:33|1.82
15:56:34|1.8215
15:56:36|1.8221
15:56:36|1.8234
15:56:37|1.8237
15:56:39|1.8244
15:56:39|1.8212
15:56:41|1.8192
15:56:41|1.8188
15:56:43|1.817
15:56:44|1.817
15:56:45|1.8176
15:56:46|1.8176
15:56:47|1.8187
15:56:48|1.82
15:56:48|1.8206
15:56:50|1.8192
15:56:50|1.8178
15:56:51|1.8182
15:56:53|1.8178
15:56:54|1.8177
15:56:55|1.8177
15:56:56|1.8172
15:56:57|1.8172
15:56:58|1.8168
15:56:59|1.8164
15:57:00|1.8152
15:57:01|1.815
15:57:02|1.815
15:57:04|1.8143
15:57:04|1.8159
15:57:05|1.8144
15:57:06|1.815
15:57:07|1.8154
15:57:08|1.8146
15:57:10|1.8142
15:57:10|1.8142
15:57:11|1.8143
15:57:12|1.8145
15:57:13|1.8145
15:57:14|1.8146
15:57:15|1.815
15:57:16|1.8146
15:57:17|1.8145
15:57:18|1.8138
15:57:19|1.8182
15:57:20|1.8181
15:57:22|1.8189
15:57:22|1.8172
15:57:24|1.8171
15:57:24|1.8161
15:57:26|1.8158
15:57:27|1.8158
15:57:27|1.8182
15:57:28|1.8174
15:57:29|1.8176
15:57:31|1.817
15:57:31|1.8172
15:57:33|1.8161
15:57:33|1.8168
15:57:34|1.8177
15:57:36|1.8173
15:57:36|1.8185
15:57:37|1.8193
15:57:38|1.8181
15:57:40|1.8173
15:57:40|1.8166
15:57:42|1.817
15:57:43|1.8165
15:57:43|1.818
15:57:44|1.8184
15:57:46|1.8172
15:57:47|1.8169
15:57:48|1.8163
15:57:49|1.8154
15:57:50|1.8151
15:57:51|1.8152
15:57:52|1.8146
15:57:53|1.8144
15:57:54|1.8141
15:57:55|1.8131
15:57:56|1.8137
15:57:57|1.8135
15:57:58|1.814
15:57:59|1.814
15:58:00|1.8139
15:58:01|1.8137
15:58:02|1.814
15:58:03|1.8137
15:58:04|1.8116
15:58:05|1.812
15:58:06|1.8124
15:58:07|1.812
15:58:08|1.8117
15:58:10|1.8127
15:58:11|1.8132
15:58:13|1.8151
15:58:14|1.8136
15:58:14|1.8142
15:58:15|1.8158
15:58:17|1.816
15:58:18|1.816
15:58:18|1.8164
15:58:19|1.8164
15:58:21|1.8164
15:58:21|1.8176
15:58:22|1.8182
15:58:24|1.8186
15:58:25|1.8184
15:58:25|1.8178
15:58:27|1.8192
15:58:28|1.8192
15:58:30|1.8191
15:58:31|1.8186
15:58:31|1.8195
15:58:32|1.8204
15:58:34|1.8201
15:58:34|1.8202
15:58:36|1.8196
15:58:36|1.8184
15:58:37|1.8182
15:58:39|1.8178
15:58:40|1.8176
15:58:40|1.8174
15:58:42|1.8185
15:58:43|1.816
15:58:43|1.8153
15:58:45|1.8181
15:58:45|1.8188
15:58:48|1.8189
15:58:48|1.819
15:58:49|1.8206
15:58:51|1.8201
15:58:52|1.8197
15:58:52|1.8199
15:58:53|1.8195
15:58:54|1.8195
15:58:55|1.82
15:58:56|1.8203
15:58:57|1.8203
15:58:58|1.819
15:58:59|1.8177
15:59:00|1.8176
15:59:01|1.8184
15:59:02|1.8181
15:59:04|1.8177
15:59:05|1.8196
15:59:06|1.8184
15:59:06|1.817
15:59:08|1.8176
15:59:08|1.8179
15:59:11|1.8171
15:59:12|1.8165
15:59:13|1.8169
15:59:14|1.8176
15:59:14|1.8184
15:59:16|1.8188
15:59:17|1.8178
15:59:18|1.8186
15:59:19|1.8185
15:59:20|1.8221
15:59:21|1.8224
15:59:22|1.8215
15:59:22|1.8208
15:59:23|1.8208
15:59:25|1.82
15:59:26|1.8198
15:59:27|1.8202
15:59:28|1.819
15:59:29|1.8209
15:59:30|1.8203
15:59:31|1.8205
15:59:32|1.8206
15:59:33|1.8206
15:59:34|1.8204
15:59:35|1.8203
15:59:36|1.8175
15:59:37|1.8172
15:59:38|1.8178
15:59:39|1.8173
15:59:40|1.8174
15:59:41|1.817
15:59:42|1.8164
15:59:43|1.8154
15:59:45|1.8154
15:59:45|1.8147
15:59:46|1.8133
15:59:47|1.8132
15:59:48|1.8133
15:59:49|1.8132
15:59:50|1.8121
15:59:51|1.8118
15:59:52|1.812
15:59:53|1.8116
15:59:54|1.8117
15:59:55|1.8114
15:59:56|1.8105
15:59:57|1.8103
15:59:59|1.8098
15:59:59|1.8081
16:00:00|1.8083
16:00:02|1.8085
16:00:03|1.8082
16:00:03|1.808
16:00:05|1.8077
16:00:06|1.8084
16:00:06|1.8128
16:00:08|1.814
16:00:08|1.8113
16:00:10|1.806
16:00:12|1.8053
16:00:13|1.8047
16:00:14|1.8017
16:00:16|1.8046
16:00:16|1.8092
16:00:17|1.8089
16:00:18|1.8087
16:00:20|1.8116
16:00:20|1.8111
16:00:21|1.8103
16:00:22|1.8116
16:00:23|1.8127
16:00:24|1.8119
16:00:25|1.814
16:00:26|1.8132
16:00:28|1.8147
16:00:28|1.8152
16:00:29|1.8149
16:00:30|1.8141
16:00:31|1.8147
16:00:32|1.8157
16:00:34|1.8143
16:00:35|1.8145
16:00:35|1.8129
16:00:37|1.8128
16:00:37|1.8109
16:00:38|1.8128
16:00:39|1.8128
16:00:40|1.8124
16:00:41|1.8128
16:00:42|1.8121
16:00:43|1.8121
16:00:44|1.8117
16:00:45|1.81
16:00:46|1.81
16:00:47|1.8099
16:00:48|1.8092
16:00:50|1.8082
16:00:51|1.8085
16:00:52|1.8079
16:00:53|1.8083
16:00:54|1.807
16:00:54|1.807
16:00:56|1.8069
16:00:57|1.8072
16:00:57|1.8072
16:00:59|1.8072
16:00:59|1.8063
16:01:00|1.8055
16:01:02|1.805
16:01:03|1.8035
16:01:03|1.8031
16:01:04|1.8035
16:01:06|1.8035
16:01:07|1.8036
16:01:08|1.8027
16:01:09|1.8024
16:01:10|1.803
16:01:11|1.8017
16:01:13|1.8
16:01:14|1.8007
16:01:14|1.8016
16:01:16|1.8013
16:01:17|1.8018
16:01:17|1.8016
16:01:18|1.8032
16:01:20|1.8052
16:01:21|1.8067
16:01:22|1.8063
16:01:22|1.8054
16:01:23|1.8034
16:01:25|1.8031
16:01:26|1.803
16:01:27|1.8025
16:01:28|1.8024
16:01:29|1.8025
16:01:30|1.802
16:01:30|1.8021
16:01:32|1.8012
16:01:32|1.8001
16:01:33|1.7999
16:01:34|1.8
16:01:35|1.8001
16:01:37|1.7991
16:01:38|1.7991
16:01:39|1.7986
16:01:40|1.7986
16:01:41|1.7984
16:01:42|1.7984
16:01:43|1.7981
16:01:44|1.7982
16:01:45|1.7977
16:01:46|1.7976
16:01:47|1.7968
16:01:48|1.7948
16:01:49|1.7947
16:01:50|1.7932
16:01:51|1.794
16:01:52|1.7936
16:01:53|1.7936
16:01:54|1.7929
16:01:55|1.7924
16:01:56|1.7916
16:01:57|1.7932
16:01:58|1.7934
16:01:59|1.7921
16:02:00|1.793
16:02:01|1.792
16:02:02|1.792
16:02:03|1.7921
16:02:04|1.7921
16:02:05|1.7923
16:02:06|1.7911
16:02:07|1.79
16:02:08|1.7895
16:02:09|1.7896
16:02:10|1.7895
16:02:11|1.7895
16:02:12|1.7874
16:02:14|1.7894
16:02:15|1.7889
16:02:15|1.7872
16:02:17|1.7875
16:02:18|1.7877
16:02:18|1.7871
16:02:20|1.7871
16:02:20|1.7864
16:02:21|1.7859
16:02:23|1.7853
16:02:23|1.7853
16:02:24|1.7857
16:02:25|1.7824
16:02:27|1.783
16:02:28|1.7862
16:02:29|1.7886
16:02:30|1.7872
16:02:31|1.7813
16:02:32|1.7821
16:02:33|1.78
16:02:34|1.78
16:02:35|1.7807
16:02:36|1.7791
16:02:38|1.7827
16:02:39|1.7819
16:02:39|1.781
16:02:41|1.7818
16:02:42|1.7814
16:02:42|1.7826
16:02:44|1.7806
16:02:45|1.7818
16:02:46|1.7789
16:02:47|1.7816
16:02:48|1.7811
16:02:48|1.7812
16:02:49|1.7802
16:02:51|1.7794
16:02:52|1.7775
16:02:54|1.7793
16:02:54|1.778
16:02:57|1.7775
16:02:57|1.7774
16:02:58|1.7802
16:03:00|1.7773
16:03:01|1.7795
16:03:02|1.7783
16:03:04|1.7785
16:03:04|1.7804
16:03:07|1.7799
16:03:08|1.7831
16:03:09|1.782
16:03:10|1.7805
16:03:11|1.7799
16:03:12|1.783
16:03:14|1.7827
16:03:15|1.7803
16:03:17|1.7821
16:03:18|1.7814
16:03:20|1.7814
16:03:21|1.7809
16:03:21|1.7818
16:03:23|1.7821
16:03:24|1.7808
16:03:25|1.7819
16:03:26|1.7833
16:03:27|1.7803
16:03:28|1.7834
16:03:29|1.7857
16:03:30|1.7815
16:03:31|1.7771
16:03:32|1.783
16:03:33|1.7837
16:03:34|1.7834
16:03:34|1.7824
16:03:36|1.782
16:03:37|1.7865
16:03:38|1.7825
16:03:39|1.7853
16:03:40|1.782
16:03:41|1.7796
16:03:42|1.7831
16:03:43|1.779
16:03:44|1.7796
16:03:45|1.7794
16:03:46|1.7778
16:03:47|1.7791
16:03:48|1.7819
16:03:49|1.7776
16:03:50|1.7794
16:03:51|1.7742
16:03:52|1.7774
16:03:53|1.7742
16:03:55|1.7776
16:03:55|1.7793
16:03:57|1.7792
16:03:58|1.777
16:03:59|1.7764
16:04:01|1.7738
16:04:02|1.779
16:04:03|1.7732
16:04:04|1.7778
16:04:05|1.7759
16:04:06|1.7749
16:04:06|1.7761
16:04:08|1.7729
16:04:09|1.7752
16:04:10|1.7774
16:04:11|1.7761
16:04:12|1.7764
16:04:13|1.7759
16:04:14|1.7776
16:04:15|1.7766
16:04:17|1.7761
16:04:18|1.7748
16:04:19|1.7794
16:04:20|1.7807
16:04:22|1.7798
16:04:22|1.7797
16:04:23|1.7827
16:04:25|1.78
16:04:26|1.7839
16:04:26|1.7768
16:04:27|1.7749
16:04:28|1.7813
16:04:30|1.7812
16:04:31|1.7807
16:04:32|1.7752
16:04:33|1.7768
16:04:34|1.7789
16:04:35|1.7812
16:04:36|1.7769
16:04:37|1.7746
16:04:38|1.7755
16:04:39|1.7781
16:04:40|1.7748
16:04:42|1.7768
16:04:42|1.7761
16:04:43|1.7745
16:04:44|1.7761
16:04:46|1.7747
16:04:46|1.7766
16:04:48|1.774
16:04:48|1.7755
16:04:49|1.7776
16:04:51|1.7776
16:04:52|1.7708
16:04:53|1.7759
16:04:54|1.7747
16:04:55|1.7781
16:04:57|1.7766
16:04:58|1.7672
16:04:58|1.7732
16:04:59|1.7693
16:05:01|1.7724
16:05:01|1.7764
16:05:03|1.7747
16:05:04|1.7692
16:05:04|1.7679
16:05:06|1.7736
16:05:06|1.7685
16:05:08|1.7698
16:05:09|1.77
16:05:10|1.7706
16:05:10|1.7737
16:05:12|1.7698
16:05:13|1.7725
16:05:14|1.7721
16:05:15|1.7719
16:05:16|1.7664
16:05:17|1.776
16:05:18|1.774
16:05:19|1.7706
16:05:19|1.7721
16:05:21|1.7729
16:05:21|1.7722
16:05:23|1.7781
16:05:24|1.7725
16:05:25|1.7779
16:05:25|1.7707
16:05:27|1.7773
16:05:28|1.7756
16:05:29|1.7776
16:05:30|1.7756
16:05:31|1.7794
16:05:32|1.7751
16:05:33|1.7776
16:05:34|1.7773
16:05:36|1.7781
16:05:37|1.7794
16:05:38|1.7794
16:05:38|1.7798
16:05:39|1.7737
16:05:40|1.7771
16:05:41|1.7756
16:05:43|1.7799
16:05:43|1.775
16:05:44|1.7739
16:05:45|1.7759
16:05:46|1.7794
16:05:47|1.7737
16:05:48|1.7741
16:05:49|1.7744
16:05:50|1.7736
16:05:51|1.7756
16:05:52|1.7804
16:05:53|1.7738
16:05:54|1.7742
16:05:56|1.7767
16:05:57|1.7741
16:05:58|1.7758
16:06:00|1.7774
16:06:00|1.7732
16:06:02|1.7699
16:06:02|1.7745
16:06:04|1.7678
16:06:04|1.7771
16:06:06|1.7709
16:06:06|1.7745
16:06:08|1.7667
16:06:09|1.7706
16:06:10|1.7798
16:06:11|1.77
16:06:12|1.77
16:06:13|1.7785
16:06:14|1.7709
16:06:15|1.7794
16:06:16|1.77
16:06:17|1.7683
16:06:18|1.7758
16:06:19|1.7701
16:06:20|1.7679
16:06:21|1.7687
16:06:22|1.771
16:06:23|1.7747
16:06:25|1.7627
16:06:26|1.7673
16:06:26|1.7677
16:06:27|1.7628
16:06:28|1.7624
16:06:29|1.7714
16:06:30|1.7644
16:06:31|1.765
16:06:32|1.769
16:06:33|1.7597
16:06:34|1.7624
16:06:36|1.7615
16:06:37|1.7608
16:06:37|1.7643
16:06:38|1.7673
16:06:39|1.7596
16:06:41|1.7601
16:06:42|1.7594
16:06:43|1.764
16:06:44|1.7634
16:06:45|1.7596
16:06:46|1.7678
16:06:47|1.7734
16:06:48|1.765
16:06:49|1.7571
16:06:50|1.7572
16:06:51|1.7634
16:06:52|1.7628
16:06:53|1.7574
16:06:54|1.7568
16:06:55|1.7562
16:06:56|1.754
16:06:57|1.7518
16:06:59|1.7584
16:07:00|1.7572
16:07:01|1.7573
16:07:02|1.7622
16:07:03|1.7532
16:07:04|1.753
16:07:05|1.7559
16:07:06|1.7548
16:07:07|1.7574
16:07:08|1.7564
16:07:10|1.753
16:07:10|1.7538
16:07:12|1.7535
16:07:12|1.7529
16:07:13|1.7654
16:07:14|1.7523
16:07:16|1.7535
16:07:16|1.7533
16:07:17|1.7567
16:07:18|1.7536
16:07:20|1.7501
16:07:20|1.7532
16:07:22|1.7531
16:07:22|1.7505
16:07:24|1.752
16:07:24|1.7536
16:07:26|1.7515
16:07:27|1.7546
16:07:28|1.752
16:07:28|1.7536
16:07:30|1.753
16:07:31|1.7498
16:07:32|1.7524
16:07:32|1.7573
16:07:34|1.7499
16:07:34|1.75
16:07:36|1.7496
16:07:36|1.7506
16:07:37|1.7524
16:07:38|1.7504
16:07:40|1.7484
16:07:41|1.7481
16:07:41|1.7502
16:07:42|1.75
16:07:44|1.7518
16:07:45|1.7567
16:07:46|1.7494
16:07:47|1.7469
16:07:48|1.7429
16:07:49|1.747
16:07:50|1.7543
16:07:51|1.754
16:07:52|1.7486
16:07:53|1.7477
16:07:54|1.7346
16:07:55|1.7561
16:07:56|1.7476
16:07:57|1.746
16:07:59|1.73
16:07:59|1.7409
16:08:00|1.7523
16:08:02|1.7326
16:08:03|1.7354
16:08:04|1.7519
16:08:05|1.7417
16:08:06|1.7338
16:08:07|1.7351
16:08:09|1.7288
16:08:09|1.7344
16:08:11|1.7328
16:08:12|1.729
16:08:13|1.7362
16:08:14|1.7322
16:08:15|1.7338
16:08:16|1.7285
16:08:17|1.7278
16:08:18|1.7287
16:08:19|1.7404
16:08:20|1.73
16:08:21|1.7246
16:08:22|1.7326
16:08:23|1.7286
16:08:24|1.7186
16:08:25|1.7198
16:08:26|1.7206
16:08:27|1.7194
16:08:29|1.7344
16:08:30|1.7353
16:08:30|1.7216
16:08:32|1.7299
16:08:33|1.7256
16:08:33|1.7215
16:08:35|1.7182
16:08:35|1.7261
16:08:36|1.7171
16:08:37|1.7156
16:08:38|1.7171
16:08:39|1.7138
16:08:40|1.7228
16:08:42|1.7418
16:08:42|1.7252
16:08:43|1.7156
16:08:44|1.721
16:08:46|1.7184
16:08:47|1.7178
16:08:48|1.7239
16:08:49|1.7146
16:08:50|1.7181
16:08:51|1.712
16:08:52|1.715
16:08:53|1.7172
16:08:54|1.7215
16:08:55|1.715
16:08:56|1.7148
16:08:57|1.7188
16:08:58|1.7182
16:08:59|1.7196
16:09:01|1.7221
16:09:01|1.7175
16:09:02|1.7148
16:09:03|1.7126
16:09:04|1.7196
16:09:05|1.7141
16:09:06|1.722
16:09:08|1.7256
16:09:09|1.7264
16:09:09|1.7216
16:09:10|1.7342
16:09:11|1.7351
16:09:12|1.7328
16:09:13|1.7188
16:09:14|1.7209
16:09:16|1.7388
16:09:17|1.7384
16:09:17|1.7364
16:09:19|1.7422
16:09:19|1.7217
16:09:21|1.7454
16:09:22|1.7388
16:09:23|1.7398
16:09:24|1.7443
16:09:25|1.7456
16:09:26|1.745
16:09:27|1.7472
16:09:28|1.7492
16:09:29|1.7526
16:09:30|1.7466
16:09:31|1.7506
16:09:32|1.7512
16:09:34|1.7495
16:09:35|1.749
16:09:35|1.751
16:09:36|1.752
16:09:38|1.7454
16:09:39|1.7394
16:09:39|1.7509
16:09:41|1.7512
16:09:42|1.7498
16:09:43|1.7513
16:09:44|1.7515
16:09:45|1.7513
16:09:45|1.7511
16:09:47|1.751
16:09:48|1.7521
16:09:49|1.751
16:09:50|1.7525
16:09:52|1.7504
16:09:53|1.7514
16:09:54|1.7511
16:09:55|1.7524
16:09:56|1.7531
16:09:57|1.7523
16:09:58|1.7394
16:09:59|1.7515
16:10:01|1.7535
16:10:02|1.7516
16:10:03|1.7542
16:10:04|1.7524
16:10:05|1.756
16:10:06|1.7518
16:10:07|1.7547
16:10:08|1.7507
16:10:09|1.7579
16:10:10|1.7572
16:10:12|1.7552
16:10:13|1.7576
16:10:14|1.7587
16:10:15|1.7566
16:10:16|1.7591
16:10:16|1.7576
16:10:18|1.7574
16:10:19|1.7597
16:10:20|1.7591
16:10:20|1.7585
16:10:22|1.7583
16:10:23|1.7587
16:10:24|1.7581
16:10:24|1.7589
16:10:25|1.7581
16:10:27|1.7591
16:10:28|1.7581
16:10:29|1.7585
16:10:29|1.759
16:10:31|1.7574
16:10:31|1.755
16:10:32|1.7542
16:10:33|1.7549
16:10:35|1.7549
16:10:36|1.7513
16:10:37|1.7495
16:10:38|1.7576
16:10:39|1.7564
16:10:40|1.7426
16:10:41|1.7473
16:10:42|1.7472
16:10:43|1.7457
16:10:44|1.745
16:10:45|1.746
16:10:46|1.7478
16:10:47|1.7448
16:10:48|1.7579
16:10:49|1.7463
16:10:50|1.7443
16:10:51|1.7439
16:10:52|1.7428
16:10:53|1.7446
16:10:54|1.7412
16:10:55|1.7418
16:10:56|1.7406
16:10:57|1.7408
16:10:58|1.7419
16:10:59|1.7419
16:11:00|1.7422
16:11:02|1.743
16:11:04|1.7429
16:11:05|1.7414
16:11:06|1.7413
16:11:07|1.7422
16:11:08|1.7386
16:11:09|1.738
16:11:11|1.738
16:11:12|1.7333
16:11:13|1.7334
16:11:14|1.7298
16:11:14|1.7287
16:11:16|1.7294
16:11:17|1.7346
16:11:18|1.7291
16:11:19|1.7332
16:11:20|1.732
16:11:21|1.7348
16:11:22|1.7348
16:11:23|1.7375
16:11:24|1.7387
16:11:25|1.7393
16:11:27|1.7414
16:11:28|1.7417
16:11:28|1.7444
16:11:29|1.7445
16:11:30|1.7446
16:11:32|1.7431
16:11:32|1.7418
16:11:35|1.7433
16:11:36|1.7375
16:11:36|1.7392
16:11:37|1.7393
16:11:38|1.7402
16:11:40|1.7283
16:11:40|1.7377
16:11:42|1.735
16:11:42|1.7334
16:11:43|1.734
16:11:44|1.7314
16:11:46|1.7345
16:11:47|1.7324
16:11:48|1.7308
16:11:48|1.7293
16:11:49|1.727
16:11:51|1.7302
16:11:52|1.7311
16:11:53|1.7261
16:11:53|1.7293
16:11:55|1.7252
16:11:55|1.7314
16:11:57|1.7312
16:11:58|1.7298
16:11:59|1.7291
16:11:59|1.7271
16:12:01|1.7268
16:12:03|1.7273
16:12:04|1.7262
16:12:04|1.7262
16:12:06|1.7239
16:12:07|1.7214
16:12:07|1.7211
16:12:10|1.7216
16:12:11|1.7256
16:12:11|1.7303
16:12:13|1.7244
16:12:14|1.7245
16:12:14|1.721
16:12:15|1.7199
16:12:17|1.7197
16:12:18|1.7198
16:12:18|1.7198
16:12:20|1.7183
16:12:21|1.7189
16:12:22|1.7197
16:12:23|1.7161
16:12:24|1.7238
16:12:24|1.7169
16:12:26|1.7153
16:12:26|1.7127
16:12:28|1.7126
16:12:29|1.7137
16:12:30|1.7117
16:12:31|1.7125
16:12:32|1.7117
16:12:33|1.7156
16:12:34|1.7151
16:12:36|1.71
16:12:36|1.7122
16:12:38|1.7136
16:12:39|1.7135
16:12:40|1.7135
16:12:41|1.716
16:12:42|1.7149
16:12:43|1.7136
16:12:44|1.7132
16:12:45|1.7121
16:12:46|1.71
16:12:47|1.7104
16:12:48|1.71
16:12:49|1.7108
16:12:50|1.71
16:12:51|1.71
16:12:52|1.7121
16:12:53|1.7102
16:12:54|1.7108
16:12:55|1.71
16:12:56|1.7132
16:12:57|1.7134
16:12:58|1.7134
16:13:00|1.7144
16:13:00|1.7144
16:13:01|1.7144
16:13:02|1.71
16:13:04|1.7113
16:13:05|1.7118
16:13:05|1.711
16:13:06|1.7106
16:13:08|1.7129
16:13:09|1.7129
16:13:10|1.7114
16:13:11|1.712
16:13:12|1.712
16:13:13|1.7117
16:13:14|1.712
16:13:15|1.7121
16:13:16|1.712
16:13:17|1.7116
16:13:18|1.7131
16:13:19|1.715
16:13:20|1.7172
16:13:21|1.7163
16:13:22|1.7187
16:13:23|1.7178
16:13:24|1.7178
16:13:25|1.7178
16:13:26|1.7178
16:13:27|1.7236
16:13:28|1.7257
16:13:29|1.7251
16:13:30|1.7276
16:13:31|1.7265
16:13:32|1.7281
16:13:34|1.7307
16:13:34|1.7295
16:13:35|1.7293
16:13:37|1.7294
16:13:38|1.729
16:13:39|1.7314
16:13:40|1.7318
16:13:40|1.7343
16:13:42|1.7304
16:13:43|1.7368
16:13:44|1.7372
16:13:45|1.7307
16:13:46|1.7368
16:13:47|1.7384
16:13:48|1.7384
16:13:49|1.7382
16:13:50|1.7386
16:13:51|1.7382
16:13:52|1.7389
16:13:53|1.7363
16:13:54|1.7367
16:13:55|1.736
16:13:56|1.734
16:13:57|1.7322
16:13:58|1.7328
16:13:59|1.731
16:14:00|1.7316
16:14:01|1.7317
16:14:02|1.7328
16:14:04|1.731
16:14:04|1.7321
16:14:05|1.7349
16:14:07|1.7348
16:14:08|1.7355
16:14:08|1.7355
16:14:09|1.735
16:14:10|1.7337
16:14:11|1.7333
16:14:12|1.7331
16:14:14|1.732
16:14:14|1.7316
16:14:16|1.7322
16:14:17|1.7312
16:14:18|1.7318
16:14:18|1.73
16:14:19|1.7328
16:14:20|1.7328
16:14:22|1.7349
16:14:23|1.7347
16:14:23|1.735
16:14:25|1.7344
16:14:25|1.7346
16:14:27|1.7341
16:14:28|1.7355
16:14:29|1.7368
16:14:30|1.7366
16:14:32|1.7343
16:14:33|1.7366
16:14:34|1.7384
16:14:35|1.7372
16:14:36|1.7362
16:14:37|1.7358
16:14:38|1.7368
16:14:39|1.7374
16:14:40|1.7374
16:14:41|1.736
16:14:42|1.7374
16:14:43|1.7374
16:14:44|1.7378
16:14:45|1.7383
16:14:46|1.7378
16:14:47|1.7366
16:14:48|1.7361
16:14:49|1.7345
16:14:50|1.7354
16:14:51|1.7314
16:14:52|1.7332
16:14:53|1.7309
16:14:54|1.7326
16:14:56|1.7337
16:14:57|1.7335
16:14:58|1.7328
16:14:58|1.7342
16:14:59|1.7355
16:15:01|1.7366
16:15:02|1.7385
16:15:03|1.737
16:15:03|1.7379
16:15:04|1.7399
16:15:06|1.7384
16:15:07|1.7402
16:15:08|1.7474
16:15:09|1.7468
16:15:11|1.7402
16:15:11|1.7469
16:15:13|1.7436
16:15:13|1.7443
16:15:14|1.7439
16:15:15|1.7433
16:15:17|1.7399
16:15:18|1.7393
16:15:18|1.7422
16:15:20|1.7383
16:15:20|1.7359
16:15:22|1.7321
16:15:23|1.7327
16:15:25|1.7318
16:15:25|1.7271
16:15:27|1.7332
16:15:28|1.7305
16:15:29|1.7308
16:15:30|1.7244
16:15:30|1.7244
16:15:31|1.7203
16:15:33|1.7243
16:15:34|1.7266
16:15:35|1.7254
16:15:36|1.7254
16:15:37|1.721
16:15:38|1.7244
16:15:39|1.7228
16:15:40|1.7203
16:15:41|1.7202
16:15:42|1.721
16:15:43|1.7178
16:15:44|1.7192
16:15:45|1.721
16:15:46|1.7238
16:15:47|1.7212
16:15:49|1.7209
16:15:49|1.721
16:15:50|1.7211
16:15:51|1.7209
16:15:52|1.7193
16:15:53|1.7194
16:15:54|1.722
16:15:55|1.7219
16:15:56|1.7206
16:15:57|1.7202
16:15:58|1.7243
16:15:59|1.7279
16:16:01|1.726
16:16:01|1.7262
16:16:02|1.7285
16:16:03|1.7279
16:16:04|1.7297
16:16:06|1.732
16:16:08|1.7322
16:16:08|1.7348
16:16:09|1.733
16:16:10|1.7354
16:16:12|1.7347
16:16:13|1.7418
16:16:14|1.733
16:16:15|1.7405
16:16:16|1.7356
16:16:17|1.7366
16:16:18|1.7424
16:16:20|1.7427
16:16:20|1.7419
16:16:21|1.7438
16:16:23|1.7432
16:16:23|1.7428
16:16:24|1.744
16:16:25|1.7448
16:16:27|1.7442
16:16:27|1.7438
16:16:28|1.7435
16:16:29|1.7421
16:16:30|1.7413
16:16:31|1.7413
16:16:32|1.741
16:16:34|1.7411
16:16:35|1.7426
16:16:35|1.7424
16:16:37|1.741
16:16:38|1.7432
16:16:38|1.7437
16:16:39|1.7426
16:16:40|1.7456
16:16:42|1.7455
16:16:42|1.7471
16:16:44|1.7474
16:16:45|1.7471
16:16:46|1.7459
16:16:47|1.7459
16:16:48|1.746
16:16:49|1.7475
16:16:50|1.7455
16:16:51|1.7445
16:16:52|1.7448
16:16:53|1.7456
16:16:54|1.7447
16:16:55|1.744
16:16:56|1.7432
16:16:57|1.7432
16:16:58|1.744
16:16:59|1.7442
16:17:00|1.7436
16:17:01|1.7422
16:17:02|1.7419
16:17:04|1.7416
16:17:05|1.7449
16:17:06|1.7451
16:17:07|1.7454
16:17:08|1.7451
16:17:09|1.7452
16:17:10|1.7471
16:17:11|1.7482
16:17:13|1.7459
16:17:14|1.7474
16:17:14|1.7459
16:17:16|1.7459
16:17:16|1.7465
16:17:18|1.7466
16:17:19|1.7481
16:17:20|1.7487
16:17:22|1.7493
16:17:22|1.7499
16:17:23|1.7491
16:17:24|1.7483
16:17:26|1.7472
16:17:27|1.7461
16:17:27|1.7471
16:17:30|1.7468
16:17:31|1.749
16:17:31|1.7508
16:17:33|1.7501
16:17:34|1.7492
16:17:34|1.7498
16:17:36|1.7515
16:17:36|1.7507
16:17:37|1.7514
16:17:38|1.7507
16:17:39|1.7497
16:17:41|1.7495
16:17:41|1.7499
16:17:43|1.7489
16:17:44|1.748
16:17:45|1.7475
16:17:46|1.7487
16:17:47|1.7474
16:17:48|1.7477
16:17:49|1.7463
16:17:50|1.7461
16:17:51|1.7457
16:17:52|1.7432
16:17:52|1.7429
16:17:54|1.7449
16:17:55|1.7464
16:17:56|1.7453
16:17:57|1.7471
16:17:58|1.7477
16:17:59|1.7482
16:18:00|1.7474
16:18:01|1.7469
16:18:02|1.7467
16:18:03|1.7448
16:18:04|1.7444
16:18:05|1.7436
16:18:06|1.745
16:18:07|1.7457
16:18:08|1.7483
16:18:09|1.7479
16:18:10|1.7474
16:18:11|1.7447
16:18:13|1.7433
16:18:14|1.7435
16:18:15|1.746
16:18:17|1.7426
16:18:17|1.7412
16:18:18|1.7428
16:18:19|1.7412
16:18:20|1.7421
16:18:21|1.7413
16:18:22|1.7408
16:18:23|1.7415
16:18:25|1.7415
16:18:25|1.7417
16:18:26|1.7402
16:18:27|1.74
16:18:28|1.7385
16:18:29|1.7385
16:18:31|1.7368
16:18:32|1.7361
16:18:33|1.7352
16:18:34|1.7354
16:18:34|1.7347
16:18:36|1.7349
16:18:37|1.7374
16:18:37|1.736
16:18:39|1.7358
16:18:39|1.7372
16:18:41|1.7374
16:18:42|1.7367
16:18:43|1.7404
16:18:44|1.7385
16:18:45|1.7389
16:18:46|1.7381
16:18:47|1.74
16:18:48|1.74
16:18:49|1.7441
16:18:50|1.7451
16:18:51|1.743
16:18:52|1.7446
16:18:54|1.7453
16:18:56|1.7462
16:18:56|1.7469
16:18:58|1.7472
16:18:58|1.7482
16:19:00|1.7487
16:19:00|1.7462
16:19:01|1.7459
16:19:03|1.75
16:19:03|1.7502
16:19:04|1.7488
16:19:05|1.7529
16:19:07|1.7536
16:19:07|1.7535
16:19:08|1.7525
16:19:10|1.7529
16:19:11|1.7534
16:19:12|1.752
16:19:13|1.7525
16:19:14|1.7534
16:19:15|1.7497
16:19:16|1.7524
16:19:18|1.7497
16:19:18|1.7517
16:19:19|1.7521
16:19:20|1.7511
16:19:21|1.7511
16:19:22|1.7508
16:19:24|1.7514
16:19:24|1.7522
16:19:25|1.7526
16:19:27|1.7523
16:19:27|1.7522
16:19:28|1.7505
16:19:29|1.7513
16:19:30|1.7472
16:19:31|1.7472
16:19:33|1.7472
16:19:34|1.7517
16:19:35|1.7426
16:19:35|1.7449
16:19:36|1.7406
16:19:38|1.7538
16:19:39|1.7446
16:19:39|1.747
16:19:41|1.7562
16:19:41|1.7514
16:19:43|1.7513
16:19:44|1.7448
16:19:45|1.7504
16:19:46|1.7556
16:19:47|1.7484
16:19:48|1.7555
16:19:49|1.7502
16:19:50|1.7502
16:19:51|1.7507
16:19:52|1.7511
16:19:53|1.7526
16:19:54|1.7502
16:19:55|1.755
16:19:56|1.7546
16:19:57|1.7526
16:19:58|1.7547
16:19:59|1.7546
16:20:00|1.7546
16:20:01|1.7537
16:20:03|1.7563
16:20:03|1.7552
16:20:04|1.7552
16:20:05|1.7525
16:20:06|1.7525
16:20:07|1.7542
16:20:08|1.7548
16:20:10|1.7542
16:20:10|1.7556
16:20:13|1.7525
16:20:14|1.7528
16:20:14|1.7561
16:20:15|1.7545
16:20:17|1.7537
16:20:18|1.7558
16:20:19|1.7561
16:20:20|1.7543
16:20:20|1.7541
16:20:21|1.7525
16:20:22|1.7536
16:20:23|1.7535
16:20:24|1.7537
16:20:25|1.7542
16:20:27|1.7524
16:20:27|1.7508
16:20:29|1.7532
16:20:30|1.7525
16:20:31|1.7508
16:20:33|1.7515
16:20:34|1.7496
16:20:36|1.7496
16:20:37|1.7492
16:20:38|1.7452
16:20:39|1.745
16:20:39|1.7504
16:20:40|1.7435
16:20:42|1.7397
16:20:42|1.7393
16:20:43|1.7466
16:20:45|1.7416
16:20:46|1.7404
16:20:46|1.7399
16:20:47|1.7409
16:20:48|1.7418
16:20:50|1.7392
16:20:51|1.7394
16:20:52|1.7392
16:20:53|1.74
16:20:54|1.7409
16:20:54|1.7407
16:20:55|1.7417
16:20:57|1.7427
16:20:57|1.7447
16:20:59|1.7449
16:20:59|1.7446
16:21:01|1.7446
16:21:02|1.7413
16:21:03|1.743
16:21:04|1.7453
16:21:05|1.7407
16:21:06|1.7412
16:21:07|1.7457
16:21:08|1.7431
16:21:09|1.7431
16:21:10|1.7455
16:21:12|1.7436
16:21:13|1.7456
16:21:13|1.7415
16:21:15|1.7454
16:21:16|1.7446
16:21:17|1.748
16:21:18|1.7449
16:21:19|1.7499
16:21:20|1.7449
16:21:21|1.7499
16:21:22|1.7493
16:21:23|1.7481
16:21:25|1.75
16:21:26|1.7514
16:21:26|1.7433
16:21:28|1.75
16:21:28|1.7497
16:21:30|1.7492
16:21:31|1.7518
16:21:32|1.7532
16:21:33|1.7509
16:21:33|1.7568
16:21:36|1.7499
16:21:37|1.7567
16:21:38|1.7567
16:21:39|1.749
16:21:40|1.7545
16:21:40|1.7552
16:21:42|1.7552
16:21:42|1.752
16:21:44|1.7562
16:21:45|1.7565
16:21:45|1.7512
16:21:47|1.7514
16:21:47|1.7553
16:21:49|1.7525
16:21:50|1.7538
16:21:51|1.7533
16:21:51|1.7531
16:21:53|1.7534
16:21:53|1.7529
16:21:55|1.7543
16:21:56|1.7512
16:21:57|1.7548
16:21:58|1.7538
16:21:59|1.754
16:22:00|1.7525
16:22:01|1.7549
16:22:02|1.7557
16:22:03|1.757
16:22:04|1.7578
16:22:05|1.7577
16:22:06|1.7587
16:22:07|1.7586
16:22:08|1.757
16:22:10|1.7586
16:22:11|1.7584
16:22:12|1.7575
16:22:13|1.7583
16:22:15|1.757
16:22:16|1.7582
16:22:16|1.7582
16:22:18|1.7585
16:22:19|1.7593
16:22:20|1.761
16:22:21|1.7623
16:22:22|1.7623
16:22:23|1.7632
16:22:24|1.7632
16:22:25|1.7634
16:22:26|1.7633
16:22:27|1.7628
16:22:28|1.7634
16:22:29|1.7647
16:22:31|1.7647
16:22:32|1.7624
16:22:33|1.7638
16:22:33|1.7638
16:22:35|1.765
16:22:36|1.7647
16:22:38|1.7637
16:22:39|1.7637
16:22:40|1.7635
16:22:41|1.7645
16:22:42|1.7645
16:22:43|1.7659
16:22:44|1.766
16:22:45|1.7664
16:22:46|1.7653
16:22:47|1.7653
16:22:48|1.7654
16:22:49|1.7661
16:22:50|1.7659
16:22:51|1.766
16:22:52|1.7659
16:22:54|1.7662
16:22:55|1.7665
16:22:56|1.7657
16:22:57|1.7653
16:22:58|1.7666
16:22:59|1.7671
16:23:00|1.7677
16:23:01|1.767
16:23:02|1.7671
16:23:03|1.7685
16:23:04|1.7687
16:23:05|1.7687
16:23:06|1.7693
16:23:07|1.7689
16:23:08|1.7696
16:23:09|1.7706
16:23:10|1.769
16:23:11|1.7693
16:23:13|1.7688
16:23:13|1.7706
16:23:14|1.7712
16:23:16|1.7729
16:23:16|1.7743
16:23:17|1.7744
16:23:19|1.7742
16:23:19|1.7754
16:23:20|1.7764
16:23:22|1.7766
16:23:22|1.7766
16:23:24|1.7774
16:23:24|1.7775
16:23:25|1.777
16:23:26|1.777
16:23:28|1.7778
16:23:28|1.7768
16:23:29|1.7772
16:23:30|1.7777
16:23:32|1.7778
16:23:33|1.7784
16:23:34|1.7799
16:23:36|1.7794
16:23:37|1.7799
16:23:38|1.7796
16:23:39|1.7798
16:23:40|1.7793
16:23:41|1.7793
16:23:42|1.78
16:23:43|1.7806
16:23:44|1.7809
16:23:46|1.7811
16:23:46|1.7809
16:23:47|1.781
16:23:48|1.7807
16:23:49|1.7813
16:23:51|1.7812
16:23:52|1.7815
16:23:52|1.7816
16:23:53|1.7824
16:23:54|1.7827
16:23:55|1.7816
16:23:56|1.7811
16:23:57|1.7808
16:23:58|1.7812
16:23:59|1.7827
16:24:00|1.7828
16:24:01|1.7825
16:24:02|1.783
16:24:03|1.7808
16:24:04|1.7811
16:24:05|1.782
16:24:06|1.7835
16:24:08|1.7828
16:24:08|1.7828
16:24:09|1.7837
16:24:10|1.7845
16:24:11|1.7841
16:24:12|1.7844
16:24:13|1.7834
16:24:14|1.7845
16:24:15|1.7839
16:24:16|1.7839
16:24:18|1.7839
16:24:19|1.7864
16:24:19|1.7876
16:24:20|1.7879
16:24:21|1.7881
16:24:22|1.79
16:24:24|1.7898
16:24:25|1.7914
16:24:26|1.7917
16:24:27|1.7926
16:24:28|1.7906
16:24:29|1.7931
16:24:30|1.7936
16:24:31|1.7932
16:24:33|1.793
16:24:33|1.7926
16:24:34|1.7933
16:24:36|1.7933
16:24:36|1.7937
16:24:38|1.7937
16:24:40|1.793
16:24:41|1.7924
16:24:42|1.7925
16:24:43|1.7917
16:24:43|1.7917
16:24:44|1.7912
16:24:45|1.7904
16:24:46|1.7912
16:24:47|1.792
16:24:49|1.7911
16:24:49|1.7923
16:24:51|1.7918
16:24:52|1.7914
16:24:53|1.7908
16:24:53|1.7919
16:24:54|1.7921
16:24:55|1.7875
16:24:56|1.7872
16:24:57|1.7875
16:24:58|1.7874
16:25:00|1.7878
16:25:00|1.7861
16:25:02|1.7864
16:25:03|1.7878
16:25:04|1.7879
16:25:04|1.7889
16:25:06|1.7895
16:25:07|1.7894
16:25:08|1.7882
16:25:09|1.7869
16:25:10|1.7876
16:25:10|1.788
16:25:12|1.7883
16:25:13|1.7877
16:25:13|1.7857
16:25:16|1.7861
16:25:16|1.7869
16:25:18|1.7859
16:25:18|1.7854
16:25:20|1.7862
16:25:20|1.7862
16:25:23|1.7876
16:25:23|1.7889
16:25:25|1.7911
16:25:25|1.7907
16:25:27|1.7926
16:25:27|1.7903
16:25:29|1.7885
16:25:29|1.7889
16:25:30|1.7885
16:25:32|1.7856
16:25:33|1.7858
16:25:35|1.7837
16:25:35|1.7784
16:25:36|1.7782
16:25:38|1.7804
16:25:40|1.7809
16:25:40|1.7805
16:25:42|1.7811
16:25:43|1.7825
16:25:44|1.7837
16:25:44|1.7839
16:25:46|1.7844
16:25:46|1.7832
16:25:47|1.7859
16:25:49|1.7856
16:25:50|1.7855
16:25:51|1.7864
16:25:52|1.7861
16:25:52|1.7855
16:25:54|1.7862
16:25:55|1.7848
16:25:56|1.7859
16:25:57|1.7867
16:25:58|1.7873
16:25:59|1.786
16:26:00|1.7856
16:26:01|1.7851
16:26:02|1.7867
16:26:03|1.7887
16:26:04|1.788
16:26:05|1.79
16:26:06|1.7897
16:26:07|1.7902
16:26:08|1.7918
16:26:09|1.7898
16:26:10|1.7876
16:26:11|1.7885
16:26:12|1.7883
16:26:13|1.7862
16:26:14|1.788
16:26:15|1.7883
16:26:17|1.788
16:26:18|1.7875
16:26:22|1.7877
16:26:22|1.7873
16:26:23|1.7873
16:26:24|1.787
16:26:26|1.7859
16:26:27|1.7848
16:26:28|1.7851
16:26:30|1.7864
16:26:30|1.7857
16:26:32|1.786
16:26:33|1.7832
16:26:34|1.7828
16:26:35|1.7823
16:26:35|1.7828
16:26:36|1.7803
16:26:39|1.7802
16:26:39|1.7792
16:26:41|1.7787
16:26:42|1.7798
16:26:43|1.7767
16:26:44|1.7776
16:26:45|1.7779
16:26:46|1.7784
16:26:48|1.7772
16:26:48|1.7778
16:26:50|1.7779
16:26:51|1.7773
16:26:52|1.7772
16:26:53|1.7752
16:26:54|1.7741
16:26:55|1.7729
16:26:56|1.7716
16:26:57|1.7724
16:26:58|1.7725
16:26:59|1.77
16:27:00|1.7722
16:27:01|1.7723
16:27:02|1.7752
16:27:03|1.7756
16:27:04|1.7745
16:27:06|1.7744
16:27:06|1.774
16:27:07|1.7744
16:27:08|1.7733
16:27:09|1.7738
16:27:10|1.7738
16:27:11|1.7717
16:27:12|1.772
16:27:13|1.7724
16:27:14|1.7719
16:27:15|1.7736
16:27:17|1.7731
16:27:17|1.7719
16:27:19|1.7726
16:27:20|1.7729
16:27:21|1.7721
16:27:22|1.7721
16:27:23|1.7733
16:27:25|1.7752
16:27:25|1.7751
16:27:26|1.7728
16:27:27|1.7727
16:27:29|1.7728
16:27:29|1.7727
16:27:30|1.7735
16:27:32|1.7728
16:27:33|1.7737
16:27:34|1.7721
16:27:34|1.7733
16:27:36|1.7733
16:27:37|1.773
16:27:38|1.773
16:27:39|1.7734
16:27:40|1.7733
16:27:41|1.7713
16:27:42|1.771
16:27:43|1.7719
16:27:44|1.7756
16:27:45|1.7766
16:27:46|1.7779
16:27:48|1.7783
16:27:49|1.7772
16:27:49|1.7774
16:27:51|1.7767
16:27:51|1.7769
16:27:53|1.7769
16:27:54|1.777
16:27:55|1.7774
16:27:55|1.7779
16:27:57|1.7782
16:27:58|1.776
16:27:58|1.7774
16:27:59|1.7774
16:28:01|1.7778
16:28:02|1.7777
16:28:02|1.7766
16:28:04|1.7752
16:28:05|1.7739
16:28:06|1.7729
16:28:07|1.7734
16:28:09|1.7724
16:28:09|1.7729
16:28:11|1.7739
16:28:11|1.7723
16:28:12|1.7723
16:28:14|1.7723
16:28:14|1.773
16:28:15|1.7724
16:28:16|1.7734
16:28:17|1.7746
16:28:19|1.7749
16:28:19|1.775
16:28:20|1.7734
16:28:22|1.7734
16:28:24|1.7734
16:28:25|1.7734
16:28:25|1.7734
16:28:26|1.7734
16:28:27|1.7732
16:28:28|1.7732
16:28:29|1.7736
16:28:30|1.7736
16:28:31|1.7725
16:28:33|1.7725
16:28:33|1.773
16:28:35|1.773
16:28:36|1.7724
16:28:37|1.7722
16:28:37|1.772
16:28:38|1.772
16:28:40|1.7726
16:28:41|1.7722
16:28:43|1.7728
16:28:44|1.7735
16:28:45|1.7727
16:28:46|1.7716
16:28:47|1.7718
16:28:48|1.7716
16:28:49|1.7708
16:28:50|1.7707
16:28:51|1.7705
16:28:52|1.7706
16:28:53|1.7726
16:28:54|1.773
16:28:55|1.773
16:28:56|1.7731
16:28:57|1.774
16:28:58|1.7741
16:28:59|1.7743
16:29:00|1.7746
16:29:01|1.7751
16:29:02|1.7751
16:29:03|1.7726
16:29:04|1.7726
16:29:05|1.7744
16:29:06|1.7759
16:29:07|1.7751
16:29:08|1.7724
16:29:09|1.772
16:29:10|1.7709
16:29:11|1.7715
16:29:12|1.7717
16:29:13|1.7719
16:29:14|1.7719
16:29:15|1.7722
16:29:16|1.7719
16:29:17|1.7719
16:29:18|1.771
16:29:20|1.7702
16:29:21|1.7705
16:29:22|1.7714
16:29:23|1.7716
16:29:24|1.7722
16:29:25|1.7724
16:29:26|1.7732
16:29:28|1.7731
16:29:28|1.7742
16:29:29|1.7741
16:29:30|1.7741
16:29:31|1.7741
16:29:32|1.7745
16:29:33|1.7739
16:29:34|1.774
16:29:35|1.7744
16:29:36|1.7745
16:29:37|1.7747
16:29:38|1.7759
16:29:39|1.7759
16:29:41|1.776
16:29:42|1.776
16:29:43|1.7763
16:29:43|1.7762
16:29:44|1.7757
16:29:46|1.7756
16:29:46|1.7736
16:29:47|1.7736
16:29:49|1.7724
16:29:50|1.7725
16:29:51|1.7724
16:29:51|1.7709
16:29:54|1.7706
16:29:54|1.7705
16:29:55|1.7703
16:29:56|1.7704
16:29:57|1.7707
16:29:58|1.7707
16:30:00|1.7691
16:30:00|1.7692
16:30:02|1.7671
16:30:03|1.7662
16:30:04|1.7671
16:30:05|1.7653
16:30:06|1.765
16:30:07|1.7637
16:30:08|1.7655
16:30:09|1.7663
16:30:10|1.767
16:30:11|1.7674
16:30:12|1.7676
16:30:13|1.7696
16:30:14|1.7696
16:30:15|1.7674
16:30:16|1.7656
16:30:17|1.7656
16:30:18|1.769
16:30:19|1.7679
16:30:20|1.7666
16:30:21|1.7674
16:30:22|1.7673
16:30:23|1.7681
16:30:24|1.7675
16:30:25|1.7676
16:30:26|1.7677
16:30:27|1.7673
16:30:28|1.7674
16:30:29|1.7674
16:30:31|1.7689
16:30:31|1.7688
16:30:32|1.7689
16:30:33|1.7696
16:30:34|1.7683
16:30:35|1.7717
16:30:37|1.7722
16:30:37|1.7722
16:30:39|1.7727
16:30:39|1.7725
16:30:40|1.7739
16:30:41|1.7742
16:30:42|1.7744
16:30:43|1.7744
16:30:45|1.7749
16:30:45|1.7751
16:30:46|1.7763
16:30:47|1.7766
16:30:49|1.7757
16:30:50|1.7769
16:30:51|1.7775
16:30:52|1.78
16:30:53|1.7763
16:30:54|1.7787
16:30:55|1.7768
16:30:56|1.7768
16:30:57|1.7767
16:30:58|1.7763
16:30:59|1.7755
16:31:00|1.7755
16:31:01|1.7764
16:31:02|1.7768
16:31:04|1.7763
16:31:04|1.7756
16:31:05|1.773
16:31:06|1.7715
16:31:07|1.7715
16:31:08|1.7718
16:31:09|1.7714
16:31:10|1.7709
16:31:12|1.7713
16:31:12|1.7713
16:31:13|1.7704
16:31:15|1.7703
16:31:16|1.7708
16:31:16|1.7704
16:31:17|1.7704
16:31:19|1.7703
16:31:19|1.7659
16:31:20|1.766
16:31:22|1.7641
16:31:23|1.763
16:31:24|1.7639
16:31:25|1.7639
16:31:26|1.7652
16:31:27|1.7651
16:31:28|1.7663
16:31:29|1.768
16:31:30|1.7656
16:31:31|1.766
16:31:32|1.7654
16:31:33|1.7643
16:31:34|1.7637
16:31:35|1.7655
16:31:36|1.764
16:31:37|1.7636
16:31:38|1.7633
16:31:39|1.7626
16:31:40|1.7622
16:31:41|1.7622
16:31:43|1.7625
16:31:44|1.7624
16:31:45|1.7625
16:31:45|1.7633
16:31:46|1.7633
16:31:48|1.765
16:31:49|1.764
16:31:51|1.7644
16:31:51|1.7634
16:31:52|1.7635
16:31:53|1.7633
16:31:54|1.7633
16:31:55|1.763
16:31:56|1.765
16:31:58|1.765
16:31:58|1.7656
16:31:59|1.7658
16:32:00|1.7652
16:32:01|1.7652
16:32:03|1.7652
16:32:03|1.7655
16:32:04|1.7636
16:32:05|1.7625
16:32:06|1.7626
16:32:08|1.7631
16:32:08|1.7627
16:32:09|1.7636
16:32:11|1.7628
16:32:12|1.7621
16:32:12|1.7621
16:32:13|1.7627
16:32:15|1.762
16:32:15|1.7633
16:32:16|1.7619
16:32:17|1.762
16:32:19|1.7619
16:32:20|1.7609
16:32:21|1.7612
16:32:22|1.7612
16:32:23|1.7612
16:32:23|1.7609
16:32:24|1.7615
16:32:26|1.7619
16:32:27|1.7617
16:32:29|1.7587
16:32:30|1.7577
16:32:30|1.7582
16:32:32|1.759
16:32:33|1.76
16:32:34|1.7598
16:32:34|1.7598
16:32:36|1.76
16:32:36|1.7606
16:32:37|1.7607
16:32:39|1.76
16:32:39|1.7593
16:32:40|1.76
16:32:42|1.759
16:32:42|1.7581
16:32:45|1.7578
16:32:45|1.7571
16:32:46|1.7565
16:32:47|1.7563
16:32:49|1.7563
16:32:50|1.7563
16:32:51|1.7568
16:32:52|1.7582
16:32:52|1.7581
16:32:53|1.7563
16:32:54|1.7565
16:32:56|1.756
16:32:56|1.7558
16:32:58|1.7563
16:32:59|1.7575
16:32:59|1.758
16:33:01|1.7562
16:33:02|1.7568
16:33:04|1.7568
16:33:04|1.7577
16:33:06|1.7586
16:33:06|1.7586
16:33:08|1.7597
16:33:09|1.7597
16:33:09|1.7594
16:33:10|1.7594
16:33:11|1.7575
16:33:12|1.7564
16:33:13|1.7569
16:33:14|1.7569
16:33:16|1.7569
16:33:17|1.7575
16:33:18|1.7586
16:33:18|1.7581
16:33:19|1.7575
16:33:21|1.7574
16:33:21|1.7571
16:33:23|1.7571
16:33:23|1.757
16:33:25|1.7563
16:33:26|1.7558
16:33:27|1.7558
16:33:28|1.7563
16:33:29|1.7567
16:33:30|1.7557
16:33:31|1.7567
16:33:32|1.7567
16:33:33|1.7564
16:33:34|1.7573
16:33:35|1.7574
16:33:36|1.757
16:33:37|1.7574
16:33:38|1.7596
16:33:39|1.7591
16:33:40|1.7601
16:33:41|1.7598
16:33:42|1.7604
16:33:43|1.7596
16:33:44|1.759
16:33:45|1.758
16:33:46|1.7574
16:33:47|1.7574
16:33:49|1.7574
16:33:49|1.7574
16:33:51|1.7584
16:33:52|1.7576
16:33:53|1.757
16:33:54|1.7564
16:33:55|1.7557
16:33:55|1.7562
16:33:57|1.7556
16:33:57|1.7559
16:33:59|1.7558
16:33:59|1.7552
16:34:01|1.754
16:34:02|1.7541
16:34:03|1.7533
16:34:04|1.7545
16:34:05|1.7548
16:34:06|1.7565
16:34:07|1.7569
16:34:08|1.7571
16:34:09|1.7571
16:34:10|1.7561
16:34:11|1.7564
16:34:12|1.7563
16:34:13|1.7562
16:34:14|1.7562
16:34:15|1.7563
16:34:16|1.7566
16:34:17|1.7576
16:34:18|1.7576
16:34:19|1.7599
16:34:20|1.7618
16:34:21|1.7611
16:34:22|1.7609
16:34:24|1.7607
16:34:25|1.761
16:34:26|1.7606
16:34:27|1.7605
16:34:29|1.7578
16:34:29|1.7578
16:34:31|1.758
16:34:31|1.7584
16:34:33|1.7584
16:34:33|1.758
16:34:35|1.7575
16:34:36|1.7577
16:34:37|1.7579
16:34:38|1.7572
16:34:39|1.7563
16:34:40|1.7563
16:34:42|1.756
16:34:42|1.7565
16:34:43|1.7555
16:34:44|1.7555
16:34:45|1.7543
16:34:46|1.7537
16:34:47|1.7535
16:34:49|1.7538
16:34:49|1.7537
16:34:51|1.7535
16:34:51|1.7531
16:34:53|1.753
16:34:54|1.7537
16:34:54|1.7517
16:34:55|1.7516
16:34:57|1.7516
16:34:58|1.7508
16:34:59|1.7507
16:35:00|1.7501
16:35:01|1.7509
16:35:02|1.751
16:35:03|1.7505
16:35:04|1.75
16:35:05|1.7499
16:35:06|1.75
16:35:07|1.7485
16:35:08|1.7482
16:35:09|1.7483
16:35:10|1.7474
16:35:11|1.7472
16:35:12|1.7474
16:35:13|1.7456
16:35:14|1.7447
16:35:15|1.7459
16:35:16|1.7456
16:35:17|1.7469
16:35:18|1.7466
16:35:20|1.7468
16:35:20|1.7466
16:35:21|1.7469
16:35:22|1.7472
16:35:24|1.7489
16:35:25|1.748
16:35:26|1.7482
16:35:27|1.7474
16:35:28|1.7471
16:35:29|1.7467
16:35:30|1.7482
16:35:31|1.7487
16:35:32|1.7504
16:35:33|1.7472
16:35:34|1.7469
16:35:35|1.7429
16:35:36|1.7428
16:35:37|1.7423
16:35:38|1.7388
16:35:39|1.739
16:35:40|1.7407
16:35:41|1.7419
16:35:42|1.7434
16:35:43|1.7446
16:35:44|1.7438
16:35:45|1.7439
16:35:46|1.7418
16:35:48|1.7406
16:35:49|1.7409
16:35:50|1.7412
16:35:52|1.7398
16:35:53|1.7402
16:35:54|1.7404
16:35:55|1.7415
16:35:56|1.7404
16:35:57|1.7406
16:35:58|1.7404
16:35:59|1.7392
16:36:00|1.7395
16:36:01|1.7399
16:36:03|1.7399
16:36:04|1.738
16:36:05|1.7378
16:36:05|1.7395
16:36:07|1.7401
16:36:07|1.7412
16:36:09|1.7417
16:36:10|1.7401
16:36:11|1.7404
16:36:11|1.7406
16:36:13|1.742
16:36:13|1.7408
16:36:15|1.7397
16:36:15|1.7414
16:36:16|1.7413
16:36:17|1.7425
16:36:19|1.7424
16:36:20|1.7432
16:36:21|1.7436
16:36:22|1.7436
16:36:23|1.7441
16:36:24|1.7452
16:36:25|1.7451
16:36:26|1.7458
16:36:28|1.7484
16:36:28|1.7505
16:36:30|1.7527
16:36:31|1.7522
16:36:32|1.7521
16:36:32|1.7522
16:36:33|1.7537
16:36:35|1.7532
16:36:35|1.7532
16:36:37|1.7534
16:36:38|1.7545
16:36:39|1.7545
16:36:39|1.7526
16:36:41|1.7537
16:36:41|1.7543
16:36:43|1.7543
16:36:44|1.7534
16:36:45|1.7519
16:36:46|1.7523
16:36:46|1.7523
16:36:49|1.7527
16:36:50|1.7527
16:36:50|1.7524
16:36:52|1.7514
16:36:52|1.7514
16:36:53|1.751
16:36:54|1.7508
16:36:56|1.7522
16:36:56|1.7525
16:36:58|1.7528
16:36:59|1.7528
16:37:00|1.7518
16:37:01|1.7514
16:37:02|1.7496
16:37:03|1.7478
16:37:04|1.7466
16:37:05|1.7461
16:37:06|1.7471
16:37:07|1.7462
16:37:08|1.7474
16:37:09|1.7464
16:37:10|1.7464
16:37:11|1.7486
16:37:12|1.7467
16:37:13|1.7474
16:37:14|1.7471
16:37:15|1.7468
16:37:16|1.7468
16:37:17|1.7452
16:37:18|1.7461
16:37:19|1.747
16:37:20|1.7478
16:37:21|1.7488
16:37:22|1.7493
16:37:23|1.7492
16:37:24|1.7497
16:37:25|1.7489
16:37:26|1.7505
16:37:27|1.7503
16:37:28|1.7489
16:37:29|1.7488
16:37:30|1.7481
16:37:31|1.7486
16:37:32|1.7486
16:37:33|1.7499
16:37:34|1.7511
16:37:35|1.7519
16:37:36|1.7453
16:37:37|1.7455
16:37:38|1.7453
16:37:39|1.7451
16:37:40|1.7453
16:37:41|1.7441
16:37:42|1.745
16:37:44|1.745
16:37:45|1.7443
16:37:45|1.7449
16:37:47|1.7456
16:37:48|1.7472
16:37:49|1.7485
16:37:50|1.751
16:37:50|1.7503
16:37:51|1.7483
16:37:53|1.7489
16:37:54|1.7464
16:37:55|1.7463
16:37:56|1.7453
16:37:57|1.7432
16:37:58|1.7433
16:38:00|1.7421
16:38:00|1.7404
16:38:02|1.7383
16:38:02|1.7392
16:38:03|1.74
16:38:04|1.7409
16:38:06|1.7415
16:38:07|1.7414
16:38:08|1.7406
16:38:08|1.7411
16:38:10|1.7415
16:38:10|1.7415
16:38:12|1.7422
16:38:12|1.7422
16:38:14|1.7432
16:38:14|1.7452
16:38:15|1.748
16:38:16|1.7496
16:38:17|1.751
16:38:18|1.7524
16:38:19|1.7524
16:38:21|1.7518
16:38:22|1.751
16:38:23|1.7502
16:38:24|1.7502
16:38:25|1.7498
16:38:26|1.7496
16:38:27|1.7502
16:38:29|1.7504
16:38:29|1.7507
16:38:30|1.7503
16:38:32|1.7492
16:38:32|1.7477
16:38:34|1.7459
16:38:35|1.7459
16:38:37|1.7457
16:38:37|1.7475
16:38:39|1.7463
16:38:40|1.7468
16:38:41|1.7457
16:38:42|1.7468
16:38:42|1.7472
16:38:44|1.7469
16:38:45|1.748
16:38:46|1.748
16:38:47|1.748
16:38:48|1.7482
16:38:48|1.7469
16:38:49|1.7492
16:38:52|1.7492
16:38:53|1.7525
16:38:54|1.752
16:38:55|1.7528
16:38:56|1.7526
16:38:57|1.7518
16:38:59|1.7518
16:38:59|1.7515
16:39:01|1.7498
16:39:02|1.749
16:39:02|1.75
16:39:03|1.7508
16:39:04|1.7498
16:39:06|1.7498
16:39:07|1.7506
16:39:07|1.7509
16:39:08|1.7504
16:39:10|1.7499
16:39:11|1.7491
16:39:11|1.7491
16:39:12|1.7484
16:39:14|1.7483
16:39:15|1.7492
16:39:15|1.75
16:39:17|1.7503
16:39:17|1.7507
16:39:19|1.7507
16:39:19|1.7499
16:39:21|1.7501
16:39:22|1.7496
16:39:23|1.7496
16:39:23|1.7496
16:39:24|1.7482
16:39:26|1.7477
16:39:26|1.7477
16:39:27|1.7469
16:39:29|1.7469
16:39:31|1.7469
16:39:31|1.7481
16:39:32|1.7481
16:39:34|1.7469
16:39:34|1.7469
16:39:36|1.7469
16:39:37|1.7467
16:39:38|1.747
16:39:39|1.7467
16:39:40|1.7474
16:39:41|1.7482
16:39:42|1.7482
16:39:43|1.7473
16:39:44|1.7452
16:39:45|1.747
16:39:46|1.747
16:39:47|1.7469
16:39:48|1.747
16:39:49|1.7458
16:39:50|1.7458
16:39:51|1.7469
16:39:52|1.7469
16:39:53|1.7466
16:39:54|1.7465
16:39:55|1.7468
16:39:56|1.745
16:39:57|1.7458
16:39:58|1.7458
16:39:59|1.7458
16:40:01|1.7452
16:40:02|1.745
16:40:03|1.744
16:40:03|1.7444
16:40:04|1.7443
16:40:05|1.7422
16:40:07|1.7424
16:40:08|1.742
16:40:08|1.742
16:40:09|1.7423
16:40:11|1.7423
16:40:12|1.7421
16:40:13|1.7421
16:40:14|1.7409
16:40:15|1.7409
16:40:15|1.7409
16:40:17|1.7406
16:40:18|1.7401
16:40:19|1.7403
16:40:20|1.74
16:40:21|1.7402
16:40:22|1.7402
16:40:23|1.7408
16:40:24|1.7429
16:40:25|1.7432
16:40:26|1.7432
16:40:27|1.7415
16:40:29|1.7403
16:40:30|1.7402
16:40:30|1.7409
16:40:31|1.7407
16:40:32|1.7407
16:40:33|1.7409
16:40:34|1.7415
16:40:35|1.7425
16:40:37|1.7425
16:40:37|1.7434
16:40:38|1.7434
16:40:40|1.7439
16:40:40|1.7431
16:40:42|1.742
16:40:42|1.7418
16:40:44|1.7418
16:40:45|1.7417
16:40:45|1.7427
16:40:47|1.743
16:40:47|1.743
16:40:48|1.7442
16:40:49|1.745
16:40:50|1.7438
16:40:51|1.7444
16:40:52|1.7444
16:40:54|1.7439
16:40:55|1.7439
16:40:57|1.7449
16:40:58|1.7463
16:40:59|1.7468
16:40:59|1.7466
16:41:00|1.746
16:41:02|1.7448
16:41:03|1.7447
16:41:04|1.7453
16:41:04|1.7442
16:41:05|1.7442
16:41:06|1.7434
16:41:07|1.7423
16:41:08|1.7421
16:41:10|1.7421
16:41:11|1.7428
16:41:12|1.7424
16:41:13|1.7438
16:41:14|1.7432
16:41:15|1.7449
16:41:16|1.7443
16:41:16|1.745
16:41:18|1.745
16:41:19|1.7458
16:41:19|1.7458
16:41:21|1.7428
16:41:22|1.7432
16:41:23|1.7434
16:41:24|1.7434
16:41:25|1.7445
16:41:26|1.7448
16:41:27|1.7461
16:41:28|1.7461
16:41:29|1.746
16:41:30|1.7453
16:41:31|1.7453
16:41:32|1.7442
16:41:33|1.7441
16:41:34|1.7441
16:41:35|1.7445
16:41:36|1.745
16:41:37|1.7454
16:41:38|1.7452
16:41:39|1.7452
16:41:40|1.7463
16:41:41|1.7462
16:41:42|1.7464
16:41:43|1.7451
16:41:44|1.7452
16:41:45|1.7449
16:41:46|1.7449
16:41:47|1.7437
16:41:48|1.7437
16:41:49|1.7437
16:41:50|1.7437
16:41:51|1.7438
16:41:52|1.7444
16:41:54|1.7443
16:41:55|1.7448
16:41:56|1.7454
16:41:57|1.7453
16:41:58|1.7445
16:42:00|1.7447
16:42:00|1.7442
16:42:01|1.7455
16:42:02|1.747
16:42:04|1.747
16:42:05|1.747
16:42:05|1.7468
16:42:06|1.7468
16:42:07|1.7463
16:42:08|1.7442
16:42:09|1.7424
16:42:11|1.7434
16:42:11|1.7434
16:42:12|1.7434
16:42:13|1.743
16:42:14|1.7436
16:42:15|1.7444
16:42:16|1.745
16:42:17|1.7453
16:42:19|1.7446
16:42:19|1.7438
16:42:21|1.7446
16:42:22|1.7454
16:42:22|1.7454
16:42:23|1.7458
16:42:24|1.7439
16:42:25|1.7436
16:42:26|1.7436
16:42:28|1.7433
16:42:29|1.7445
16:42:29|1.746
16:42:30|1.746
16:42:32|1.747
16:42:34|1.7481
16:42:35|1.7479
16:42:35|1.7484
16:42:36|1.7481
16:42:38|1.7482
16:42:38|1.7483
16:42:40|1.7483
16:42:41|1.7483
16:42:42|1.7483
16:42:42|1.7497
16:42:43|1.7498
16:42:44|1.7501
16:42:46|1.7504
16:42:47|1.7496
16:42:48|1.7498
16:42:49|1.7498
16:42:50|1.7484
16:42:51|1.748
16:42:52|1.7488
16:42:53|1.75
16:42:55|1.75
16:42:56|1.7505
16:42:57|1.7502
16:42:58|1.7504
16:42:59|1.7518
16:43:00|1.7518
16:43:01|1.75
16:43:02|1.7495
16:43:02|1.7495
16:43:04|1.7495
16:43:05|1.7494
16:43:06|1.7494
16:43:07|1.7507
16:43:08|1.7509
16:43:09|1.7516
16:43:10|1.7517
16:43:11|1.7519
16:43:12|1.7527
16:43:13|1.7544
16:43:14|1.754
16:43:15|1.7538
16:43:16|1.7538
16:43:17|1.7537
16:43:18|1.7528
16:43:20|1.7538
16:43:20|1.7538
16:43:21|1.7538
16:43:23|1.7538
16:43:23|1.7539
16:43:24|1.7534
16:43:25|1.7529
16:43:26|1.751
16:43:27|1.7502
16:43:28|1.7498
16:43:29|1.75
16:43:30|1.7498
16:43:32|1.7499
16:43:32|1.7496
16:43:34|1.7499
16:43:34|1.7499
16:43:36|1.75
16:43:37|1.7494
16:43:37|1.7499
16:43:38|1.7499
16:43:40|1.7497
16:43:40|1.7493
16:43:42|1.7492
16:43:42|1.7492
16:43:43|1.7494
16:43:45|1.7498
16:43:45|1.7512
16:43:47|1.7512
16:43:48|1.7519
16:43:48|1.7505
16:43:49|1.7505
16:43:51|1.7505
16:43:52|1.7507
16:43:53|1.7505
16:43:54|1.751
16:43:55|1.7508
16:43:56|1.7514
16:43:57|1.751
16:43:58|1.7519
16:43:59|1.7519
16:44:00|1.7519
16:44:01|1.7521
16:44:02|1.752
16:44:04|1.7526
16:44:04|1.753
16:44:05|1.7514
16:44:06|1.75
16:44:07|1.7492
16:44:08|1.7492
16:44:10|1.7484
16:44:10|1.7476
16:44:11|1.747
16:44:12|1.7469
16:44:13|1.7469
16:44:14|1.7469
16:44:15|1.7471
16:44:17|1.7485
16:44:18|1.7488
16:44:19|1.7469
16:44:19|1.746
16:44:20|1.7456
16:44:21|1.7456
16:44:22|1.7452
16:44:23|1.7448
16:44:24|1.744
16:44:26|1.7444
16:44:26|1.7433
16:44:28|1.7433
16:44:29|1.7432
16:44:29|1.743
16:44:30|1.7437
16:44:31|1.7422
16:44:32|1.7419
16:44:34|1.7419
16:44:35|1.7419
16:44:36|1.7419
16:44:37|1.7415
16:44:38|1.7408
16:44:40|1.74
16:44:41|1.739
16:44:42|1.739
16:44:43|1.738
16:44:44|1.7383
16:44:44|1.7388
16:44:46|1.7384
16:44:46|1.7371
16:44:48|1.7372
16:44:49|1.7377
16:44:49|1.7385
16:44:51|1.7402
16:44:52|1.7418
16:44:53|1.7411
16:44:54|1.7407
16:44:55|1.74
16:44:57|1.7413
16:44:58|1.7413
16:44:59|1.7408
16:45:00|1.7415
16:45:01|1.7438
16:45:02|1.7449
16:45:03|1.7441
16:45:04|1.7439
16:45:06|1.7455
16:45:06|1.7462
16:45:07|1.7449
16:45:08|1.7448
16:45:09|1.7448
16:45:10|1.7468
16:45:11|1.7454
16:45:12|1.7442
16:45:14|1.7442
16:45:14|1.7438
16:45:15|1.7436
16:45:16|1.7436
16:45:18|1.7427
16:45:18|1.7425
16:45:19|1.7439
16:45:20|1.7398
16:45:22|1.7398
16:45:22|1.7396
16:45:23|1.7398
16:45:24|1.7412
16:45:25|1.7414
16:45:26|1.7425
16:45:27|1.7445
16:45:28|1.7445
16:45:29|1.7425
16:45:30|1.7441
16:45:31|1.7442
16:45:32|1.7445
16:45:33|1.7448
16:45:35|1.7389
16:45:36|1.7405
16:45:37|1.7441
16:45:38|1.741
16:45:39|1.7409
16:45:40|1.7416
16:45:41|1.7423
16:45:42|1.7423
16:45:43|1.7432
16:45:44|1.7425
16:45:45|1.7428
16:45:47|1.742
16:45:48|1.7417
16:45:49|1.742
16:45:50|1.7427
16:45:51|1.7421
16:45:52|1.7427
16:45:54|1.7498
16:45:55|1.7514
16:45:55|1.7521
16:45:56|1.754
16:45:57|1.7533
16:45:58|1.7546
16:45:59|1.7541
16:46:01|1.7523
16:46:02|1.7522
16:46:03|1.7507
16:46:04|1.75
16:46:06|1.7512
16:46:06|1.7505
16:46:07|1.7497
16:46:08|1.7515
16:46:09|1.7499
16:46:11|1.7498
16:46:11|1.7487
16:46:12|1.7506
16:46:13|1.751
16:46:14|1.7505
16:46:16|1.754
16:46:17|1.7532
16:46:17|1.7535
16:46:18|1.7551
16:46:19|1.7568
16:46:20|1.7573
16:46:22|1.7585
16:46:22|1.7578
16:46:23|1.7589
16:46:25|1.7584
16:46:26|1.76
16:46:26|1.7617
16:46:28|1.761
16:46:28|1.7607
16:46:29|1.7619
16:46:31|1.7614
16:46:31|1.7635
16:46:32|1.7669
16:46:34|1.7688
16:46:34|1.7689
16:46:35|1.7687
16:46:37|1.7668
16:46:39|1.7666
16:46:40|1.7664
16:46:41|1.7674
16:46:43|1.7672
16:46:43|1.7648
16:46:45|1.7642
16:46:46|1.7628
16:46:47|1.7628
16:46:48|1.764
16:46:49|1.7642
16:46:50|1.7656
16:46:51|1.764
16:46:52|1.7629
16:46:53|1.7606
16:46:54|1.7614
16:46:55|1.7618
16:46:56|1.7598
16:46:57|1.7616
16:46:59|1.7608
16:46:59|1.7607
16:47:02|1.7608
16:47:03|1.7605
16:47:03|1.7622
16:47:05|1.7626
16:47:06|1.7622
16:47:06|1.7622
16:47:07|1.7624
16:47:08|1.7627
16:47:09|1.7619
16:47:11|1.7622
16:47:12|1.7629
16:47:13|1.7658
16:47:14|1.7694
16:47:15|1.7693
16:47:15|1.7663
16:47:16|1.77
16:47:18|1.7704
16:47:18|1.7649
16:47:20|1.7653
16:47:21|1.7629
16:47:21|1.7623
16:47:23|1.7606
16:47:24|1.7605
16:47:25|1.7598
16:47:26|1.7596
16:47:27|1.7585
16:47:28|1.7562
16:47:29|1.756
16:47:30|1.7542
16:47:31|1.7541
16:47:32|1.7538
16:47:33|1.7547
16:47:34|1.7543
16:47:35|1.7558
16:47:36|1.756
16:47:37|1.7558
16:47:38|1.7552
16:47:39|1.7542
16:47:40|1.7551
16:47:41|1.7549
16:47:42|1.7549
16:47:43|1.7543
16:47:44|1.7538
16:47:45|1.7521
16:47:46|1.7503
16:47:47|1.7494
16:47:48|1.7494
16:47:49|1.7492
16:47:50|1.7483
16:47:51|1.7481
16:47:52|1.7478
16:47:53|1.7473
16:47:54|1.7472
16:47:55|1.7477
16:47:56|1.748
16:47:57|1.7477
16:47:58|1.7483
16:48:00|1.7483
16:48:01|1.7478
16:48:01|1.7479
16:48:02|1.7501
16:48:04|1.754
16:48:04|1.754
16:48:05|1.7528
16:48:07|1.7512
16:48:08|1.7514
16:48:09|1.7492
16:48:10|1.7504
16:48:11|1.7496
16:48:11|1.7496
16:48:13|1.7477
16:48:14|1.7503
16:48:15|1.7496
16:48:16|1.7503
16:48:17|1.7522
16:48:19|1.7518
16:48:20|1.7492
16:48:20|1.7502
16:48:21|1.7472
16:48:22|1.7464
16:48:24|1.748
16:48:25|1.7488
16:48:26|1.7478
16:48:27|1.7482
16:48:28|1.7492
16:48:29|1.7489
16:48:30|1.7472
16:48:30|1.746
16:48:31|1.746
16:48:32|1.7451
16:48:34|1.7448
16:48:34|1.7439
16:48:35|1.7431
16:48:37|1.7424
16:48:38|1.7433
16:48:40|1.7447
16:48:40|1.7447
16:48:42|1.7441
16:48:42|1.7438
16:48:43|1.744
16:48:44|1.7443
16:48:46|1.7442
16:48:46|1.7455
16:48:48|1.7461
16:48:49|1.7457
16:48:50|1.7472
16:48:50|1.7468
16:48:52|1.7459
16:48:52|1.7467
16:48:53|1.7458
16:48:54|1.746
16:48:55|1.7461
16:48:56|1.7471
16:48:57|1.746
16:48:58|1.7484
16:48:59|1.748
16:49:00|1.7474
16:49:01|1.7485
16:49:03|1.7513
16:49:04|1.7523
16:49:04|1.749
16:49:06|1.7522
16:49:06|1.7542
16:49:07|1.7549
16:49:08|1.755
16:49:09|1.7556
16:49:11|1.7537
16:49:11|1.7543
16:49:13|1.7536
16:49:14|1.754
16:49:15|1.7568
16:49:16|1.7542
16:49:17|1.7571
16:49:18|1.7569
16:49:19|1.7569
16:49:20|1.7544
16:49:21|1.7544
16:49:22|1.7559
16:49:23|1.7549
16:49:24|1.7566
16:49:25|1.7566
16:49:26|1.7561
16:49:27|1.758
16:49:28|1.7577
16:49:29|1.7575
16:49:30|1.7591
16:49:31|1.7585
16:49:32|1.7579
16:49:33|1.7555
16:49:34|1.7537
16:49:35|1.7516
16:49:36|1.7516
16:49:37|1.7536
16:49:38|1.7521
16:49:39|1.7519
16:49:40|1.7523
16:49:42|1.7521
16:49:42|1.7529
16:49:44|1.753
16:49:45|1.7535
16:49:46|1.754
16:49:47|1.7542
16:49:48|1.754
16:49:49|1.7551
16:49:50|1.7571
16:49:51|1.7564
16:49:52|1.7549
16:49:53|1.7555
16:49:54|1.7571
16:49:55|1.7571
16:49:56|1.7586
16:49:57|1.7584
16:49:57|1.7576
16:49:59|1.7592
16:50:00|1.7587
16:50:01|1.7582
16:50:02|1.7592
16:50:04|1.7628
16:50:05|1.764
16:50:06|1.764
16:50:07|1.7644
16:50:08|1.7622
16:50:09|1.7599
16:50:10|1.7595
16:50:11|1.7588
16:50:11|1.7583
16:50:13|1.7584
16:50:13|1.7588
16:50:14|1.76
16:50:16|1.7593
16:50:16|1.7602
16:50:17|1.7602
16:50:19|1.7572
16:50:20|1.7569
16:50:20|1.7555
16:50:21|1.7555
16:50:23|1.7582
16:50:23|1.7575
16:50:25|1.7565
16:50:26|1.7556
16:50:27|1.7558
16:50:27|1.7556
16:50:29|1.756
16:50:30|1.7554
16:50:31|1.7558
16:50:32|1.757
16:50:33|1.757
16:50:33|1.7584
16:50:35|1.7584
16:50:35|1.7601
16:50:36|1.7593
16:50:38|1.7592
16:50:39|1.7612
16:50:40|1.7605
16:50:41|1.7638
16:50:42|1.7636
16:50:43|1.7632
16:50:44|1.7632
16:50:45|1.7613
16:50:46|1.763
16:50:47|1.7631
16:50:48|1.7631
16:50:49|1.763
16:50:50|1.763
16:50:51|1.7627
16:50:52|1.7638
16:50:53|1.7638
16:50:54|1.7654
16:50:55|1.7654
16:50:56|1.7661
16:50:57|1.7662
16:50:58|1.766
16:50:59|1.766
16:51:00|1.766
16:51:01|1.7644
16:51:02|1.7648
16:51:03|1.7632
16:51:04|1.7632
16:51:05|1.7627
16:51:06|1.7607
16:51:07|1.7624
16:51:09|1.7645
16:51:10|1.7645
16:51:10|1.7667
16:51:11|1.7679
16:51:12|1.7674
16:51:13|1.7676
16:51:14|1.7687
16:51:15|1.7684
16:51:16|1.767
16:51:17|1.768
16:51:18|1.7675
16:51:19|1.766
16:51:20|1.7672
16:51:21|1.7672
16:51:22|1.7656
16:51:23|1.7662
16:51:24|1.7674
16:51:26|1.7678
16:51:26|1.7684
16:51:27|1.7694
16:51:28|1.767
16:51:29|1.7685
16:51:30|1.7695
16:51:31|1.769
16:51:33|1.7702
16:51:33|1.7709
16:51:35|1.7691
16:51:35|1.7692
16:51:36|1.7698
16:51:38|1.768
16:51:39|1.7672
16:51:40|1.7687
16:51:42|1.7686
16:51:43|1.7687
16:51:44|1.7695
16:51:45|1.7708
16:51:46|1.7694
16:51:47|1.7694
16:51:48|1.7703
16:51:50|1.7698
16:51:50|1.7698
16:51:51|1.7695
16:51:52|1.7695
16:51:54|1.7695
16:51:54|1.7697
16:51:55|1.7696
16:51:56|1.7701
16:51:57|1.7698
16:51:58|1.77
16:52:00|1.7687
16:52:00|1.7704
16:52:01|1.77
16:52:02|1.7693
16:52:04|1.7682
16:52:04|1.77
16:52:05|1.7691
16:52:06|1.77
16:52:08|1.7712
16:52:09|1.7722
16:52:09|1.7726
16:52:10|1.7721
16:52:12|1.773
16:52:13|1.773
16:52:14|1.7717
16:52:15|1.7724
16:52:16|1.7719
16:52:17|1.7718
16:52:18|1.7718
16:52:19|1.7728
16:52:20|1.773
16:52:21|1.7728
16:52:22|1.7713
16:52:23|1.769
16:52:24|1.7686
16:52:25|1.7691
16:52:26|1.7691
16:52:27|1.769
16:52:28|1.7689
16:52:29|1.7694
16:52:30|1.7695
16:52:32|1.7691
16:52:33|1.7684
16:52:33|1.7672
16:52:35|1.768
16:52:35|1.7679
16:52:36|1.7679
16:52:37|1.767
16:52:38|1.7668
16:52:39|1.7668
16:52:41|1.7665
16:52:42|1.7672
16:52:43|1.7674
16:52:44|1.7672
16:52:46|1.7668
16:52:46|1.766
16:52:47|1.7646
16:52:48|1.7655
16:52:49|1.7655
16:52:50|1.7648
16:52:51|1.7652
16:52:53|1.7652
16:52:53|1.7747
16:52:54|1.7752
16:52:55|1.7722
16:52:57|1.7728
16:52:57|1.772
16:52:59|1.769
16:52:59|1.7699
16:53:00|1.7682
16:53:01|1.7693
16:53:03|1.7692
16:53:03|1.7688
16:53:05|1.7672
16:53:05|1.7672
16:53:06|1.7656
16:53:08|1.7667
16:53:09|1.7682
16:53:10|1.7682
16:53:11|1.7686
16:53:12|1.7691
16:53:13|1.7687
16:53:14|1.7704
16:53:16|1.7704
16:53:16|1.7712
16:53:17|1.7704
16:53:19|1.7704
16:53:19|1.7695
16:53:20|1.7695
16:53:22|1.7684
16:53:22|1.7684
16:53:24|1.7674
16:53:24|1.7682
16:53:26|1.7682
16:53:27|1.7682
16:53:28|1.7688
16:53:29|1.7694
16:53:30|1.7688
16:53:31|1.7696
16:53:32|1.7694
16:53:33|1.7679
16:53:34|1.767
16:53:35|1.7666
16:53:36|1.7668
16:53:37|1.7672
16:53:38|1.7672
16:53:39|1.7698
16:53:40|1.7714
16:53:41|1.771
16:53:42|1.7706
16:53:43|1.7702
16:53:44|1.7697
16:53:46|1.7704
16:53:47|1.7704
16:53:48|1.7693
16:53:48|1.7688
16:53:49|1.7688
16:53:51|1.7688
16:53:51|1.7691
16:53:52|1.769
16:53:53|1.7693
16:53:55|1.7698
16:53:55|1.7714
16:53:56|1.7695
16:53:58|1.7693
16:53:58|1.7689
16:53:59|1.7689
16:54:00|1.7689
16:54:01|1.7684
16:54:03|1.7684
16:54:03|1.7702
16:54:05|1.777
16:54:06|1.7762
16:54:07|1.7761
16:54:08|1.7776
16:54:09|1.775
16:54:10|1.7729
16:54:11|1.7746
16:54:12|1.774
16:54:13|1.7735
16:54:14|1.7737
16:54:15|1.7716
16:54:16|1.7699
16:54:17|1.769
16:54:18|1.7705
16:54:19|1.771
16:54:20|1.7686
16:54:21|1.7687
16:54:22|1.7706
16:54:23|1.7712
16:54:24|1.7712
16:54:25|1.7712
16:54:26|1.7717
16:54:27|1.7719
16:54:28|1.7722
16:54:29|1.7722
16:54:30|1.772
16:54:31|1.772
16:54:32|1.7712
16:54:33|1.7742
16:54:34|1.774
16:54:35|1.774
16:54:36|1.7748
16:54:38|1.7746
16:54:38|1.7746
16:54:39|1.775
16:54:41|1.7745
16:54:41|1.774
16:54:43|1.7727
16:54:45|1.7734
16:54:46|1.7746
16:54:47|1.775
16:54:48|1.7761
16:54:49|1.7761
16:54:50|1.7761
16:54:52|1.7753
16:54:52|1.7763
16:54:54|1.7752
16:54:55|1.7759
16:54:56|1.7759
16:54:56|1.7772
16:54:57|1.7777
16:54:58|1.777
16:55:00|1.7779
16:55:00|1.778
16:55:01|1.7782
16:55:03|1.7786
16:55:05|1.7786
16:55:05|1.7791
16:55:06|1.7801
16:55:07|1.7799
16:55:09|1.7803
16:55:09|1.7793
16:55:10|1.7808
16:55:11|1.7808
16:55:12|1.7799
16:55:14|1.7804
16:55:14|1.7796
16:55:16|1.7799
16:55:17|1.7804
16:55:17|1.7801
16:55:19|1.7795
16:55:20|1.7791
16:55:21|1.7791
16:55:22|1.7781
16:55:23|1.7784
16:55:24|1.7783
16:55:26|1.7776
16:55:27|1.7776
16:55:27|1.7769
16:55:28|1.7769
16:55:29|1.7769
16:55:30|1.7784
16:55:31|1.7782
16:55:32|1.7782
16:55:33|1.7782
16:55:34|1.7787
16:55:35|1.7783
16:55:36|1.7772
16:55:37|1.7793
16:55:38|1.7793
16:55:39|1.7792
16:55:40|1.7792
16:55:41|1.78
16:55:42|1.78
16:55:43|1.78
16:55:45|1.7802
16:55:46|1.7816
16:55:47|1.7815
16:55:48|1.7809
16:55:49|1.7797
16:55:51|1.7816
16:55:52|1.782
16:55:53|1.7803
16:55:53|1.7796
16:55:54|1.7792
16:55:55|1.7798
16:55:56|1.7804
16:55:57|1.7788
16:55:58|1.7793
16:55:59|1.7796
16:56:00|1.7789
16:56:01|1.7796
16:56:02|1.7795
16:56:03|1.7801
16:56:05|1.7802
16:56:06|1.7806
16:56:06|1.7811
16:56:07|1.7805
16:56:08|1.7771
16:56:10|1.7758
16:56:10|1.7764
16:56:12|1.7764
16:56:13|1.7745
16:56:14|1.7746
16:56:15|1.7754
16:56:16|1.7754
16:56:17|1.7762
16:56:18|1.7758
16:56:19|1.7758
16:56:20|1.7733
16:56:22|1.7727
16:56:23|1.7737
16:56:24|1.7737
16:56:24|1.7739
16:56:25|1.7751
16:56:27|1.7745
16:56:28|1.7748
16:56:29|1.7754
16:56:30|1.7748
16:56:31|1.774
16:56:32|1.774
16:56:33|1.7744
16:56:34|1.7749
16:56:35|1.7749
16:56:36|1.7759
16:56:37|1.7756
16:56:38|1.7766
16:56:39|1.777
16:56:40|1.7774
16:56:41|1.7786
16:56:42|1.7785
16:56:43|1.779
16:56:44|1.779
16:56:45|1.7786
16:56:47|1.7777
16:56:48|1.7771
16:56:48|1.7764
16:56:50|1.7765
16:56:51|1.7779
16:56:52|1.7787
16:56:53|1.7787
16:56:54|1.7797
16:56:55|1.7798
16:56:56|1.7801
16:56:57|1.7785
16:56:58|1.7781
16:56:59|1.7783
16:57:00|1.7787
16:57:01|1.7789
16:57:02|1.7805
16:57:03|1.7814
16:57:04|1.7807
16:57:05|1.7814
16:57:06|1.7805
16:57:07|1.7807
16:57:08|1.7801
16:57:10|1.7785
16:57:10|1.7784
16:57:12|1.7782
16:57:12|1.7782
16:57:13|1.7779
16:57:14|1.7777
16:57:16|1.7774
16:57:16|1.7774
16:57:17|1.777
16:57:18|1.7764
16:57:19|1.7761
16:57:20|1.7763
16:57:22|1.7767
16:57:22|1.775
16:57:23|1.7746
16:57:24|1.7749
16:57:26|1.7749
16:57:26|1.7749
16:57:27|1.774
16:57:28|1.7736
16:57:30|1.7728
16:57:31|1.7725
16:57:31|1.773
16:57:33|1.7729
16:57:34|1.772
16:57:36|1.7714
16:57:36|1.7714
16:57:38|1.7704
16:57:39|1.7701
16:57:39|1.7701
16:57:41|1.7706
16:57:41|1.7714
16:57:42|1.7731
16:57:44|1.7738
16:57:44|1.7734
16:57:45|1.7728
16:57:46|1.7732
16:57:47|1.7734
16:57:49|1.7738
16:57:50|1.7734
16:57:51|1.7735
16:57:53|1.7754
16:57:54|1.7754
16:57:54|1.7754
16:57:56|1.777
16:57:57|1.7772
16:57:58|1.7779
16:57:59|1.7788
16:57:59|1.7785
16:58:01|1.7785
16:58:02|1.7783
16:58:03|1.7784
16:58:04|1.7784
16:58:05|1.7779
16:58:06|1.7779
16:58:07|1.7754
16:58:07|1.7746
16:58:09|1.7748
16:58:10|1.773
16:58:11|1.7736
16:58:11|1.773
16:58:12|1.773
16:58:14|1.773
16:58:15|1.773
16:58:15|1.7736
16:58:17|1.7724
16:58:18|1.7718
16:58:19|1.771
16:58:20|1.7709
16:58:21|1.7702
16:58:21|1.7714
16:58:23|1.7714
16:58:23|1.7705
16:58:25|1.7696
16:58:26|1.77
16:58:27|1.7706
16:58:28|1.7701
16:58:29|1.77
16:58:30|1.7706
16:58:31|1.77
16:58:32|1.7705
16:58:33|1.7705
16:58:34|1.7705
16:58:35|1.7705
16:58:36|1.7708
16:58:37|1.7708
16:58:38|1.7708
16:58:39|1.7708
16:58:40|1.77
16:58:41|1.77
16:58:43|1.7706
16:58:44|1.7708
16:58:45|1.7695
16:58:46|1.7687
16:58:48|1.7688
16:58:49|1.7689
16:58:49|1.7689
16:58:51|1.7738
16:58:52|1.7723
16:58:54|1.773
16:58:55|1.7743
16:58:56|1.7745
16:58:58|1.7745
16:58:59|1.7742
16:59:00|1.7736
16:59:01|1.7733
16:59:02|1.7743
16:59:04|1.7759
16:59:04|1.7764
16:59:06|1.7779
16:59:06|1.7787
16:59:07|1.7786
16:59:09|1.7785
16:59:09|1.7792
16:59:12|1.7798
16:59:12|1.7808
16:59:13|1.7801
16:59:15|1.7803
16:59:15|1.7802
16:59:17|1.7804
16:59:17|1.7804
16:59:19|1.7808
16:59:19|1.7809
16:59:21|1.7815
16:59:21|1.7822
16:59:22|1.7825
16:59:23|1.7827
16:59:25|1.7839
16:59:25|1.7837
16:59:26|1.7837
16:59:27|1.7838
16:59:29|1.7818
16:59:30|1.7816
16:59:31|1.7809
16:59:32|1.7813
16:59:33|1.7801
16:59:34|1.7806
16:59:35|1.7816
16:59:36|1.7823
16:59:37|1.7838
16:59:39|1.7838
16:59:40|1.7822
16:59:41|1.7833
16:59:42|1.7819
16:59:43|1.7826
16:59:43|1.7839
16:59:44|1.7838
16:59:45|1.784
16:59:46|1.7838
16:59:48|1.7838
16:59:48|1.7837
16:59:50|1.7845
16:59:51|1.7854
16:59:53|1.7861
16:59:54|1.7856
16:59:55|1.7867
16:59:56|1.7861
16:59:57|1.7861
16:59:58|1.7867
16:59:59|1.7859
17:00:00|1.7866
17:00:01|1.7864
17:00:02|1.7862
17:00:03|1.786
17:00:05|1.7859
17:00:06|1.7853
17:00:07|1.7853
17:00:08|1.7863
17:00:09|1.7869
17:00:10|1.7869
17:00:11|1.7867
17:00:12|1.7866
17:00:13|1.7865
17:00:14|1.7853
17:00:15|1.7821
17:00:17|1.7828
17:00:17|1.7815
17:00:18|1.7812
17:00:20|1.783
17:00:21|1.7849
17:00:23|1.7849
17:00:24|1.7844
17:00:25|1.7841
17:00:26|1.7839
17:00:27|1.7823
17:00:28|1.7829
17:00:30|1.7837
17:00:30|1.785
17:00:32|1.7858
17:00:33|1.7841
17:00:33|1.7832
17:00:34|1.7829
17:00:35|1.7825
17:00:36|1.7818
17:00:38|1.7821
17:00:39|1.7829
17:00:40|1.7829
17:00:41|1.7815
17:00:41|1.7815
17:00:43|1.7805
17:00:43|1.7799
17:00:44|1.7783
17:00:45|1.7784
17:00:46|1.7771
17:00:47|1.7762
17:00:49|1.775
17:00:50|1.7738
17:00:50|1.7748
17:00:52|1.7748
17:00:52|1.7742
17:00:54|1.7739
17:00:55|1.7745
17:00:56|1.7752
17:00:57|1.7744
17:00:58|1.7744
17:00:59|1.7755
17:01:00|1.7769
17:01:01|1.7767
17:01:02|1.7753
17:01:03|1.7756
17:01:04|1.7766
17:01:05|1.7766
17:01:06|1.7783
17:01:07|1.78
17:01:08|1.7798
17:01:09|1.7785
17:01:10|1.7764
17:01:12|1.7762
17:01:12|1.7752
17:01:14|1.7747
17:01:15|1.7769
17:01:16|1.7762
17:01:16|1.7776
17:01:18|1.777
17:01:18|1.775
17:01:19|1.7752
17:01:21|1.775
17:01:21|1.7766
17:01:24|1.7753
17:01:25|1.7758
17:01:26|1.774
17:01:28|1.7734
17:01:28|1.7716
17:01:29|1.7696
17:01:30|1.7699
17:01:32|1.7706
17:01:33|1.7691
17:01:34|1.7703
17:01:36|1.7692
17:01:36|1.7696
17:01:37|1.7692
17:01:38|1.7704
17:01:40|1.7716
17:01:40|1.7716
17:01:41|1.7713
17:01:43|1.772
17:01:44|1.7703
17:01:45|1.7703
17:01:46|1.7703
17:01:46|1.7694
17:01:48|1.7684
17:01:48|1.769
17:01:50|1.7686
17:01:51|1.7688
17:01:51|1.769
17:01:53|1.769
17:01:54|1.7693
17:01:55|1.7677
17:01:56|1.7677
17:01:56|1.768
17:01:58|1.7688
17:01:59|1.7699
17:02:00|1.7704
17:02:01|1.7701
17:02:02|1.7701
17:02:03|1.7695
17:02:04|1.7696
17:02:05|1.7693
17:02:06|1.7688
17:02:07|1.7693
17:02:08|1.7678
17:02:09|1.7691
17:02:10|1.7699
17:02:11|1.7695
17:02:12|1.7698
17:02:13|1.7697
17:02:14|1.7697
17:02:15|1.7719
17:02:16|1.7723
17:02:17|1.7726
17:02:18|1.7726
17:02:19|1.7727
17:02:20|1.7713
17:02:21|1.7713
17:02:22|1.7707
17:02:24|1.7688
17:02:25|1.7688
17:02:26|1.7675
17:02:26|1.768
17:02:28|1.7665
17:02:29|1.7665
17:02:30|1.7675
17:02:31|1.7673
17:02:31|1.7673
17:02:32|1.7666
17:02:34|1.7666
17:02:35|1.7668
17:02:35|1.7667
17:02:37|1.7647
17:02:38|1.7649
17:02:38|1.7649
17:02:40|1.7653
17:02:41|1.7651
17:02:41|1.7651
17:02:43|1.7646
17:02:43|1.7643
17:02:44|1.7648
17:02:45|1.7643
17:02:47|1.7641
17:02:48|1.7657
17:02:49|1.7659
17:02:50|1.766
17:02:50|1.7668
17:02:52|1.7668
17:02:53|1.768
17:02:54|1.7673
17:02:55|1.7671
17:02:56|1.7671
17:02:57|1.7671
17:02:58|1.7671
17:02:59|1.7668
17:03:00|1.7672
17:03:01|1.7661
17:03:03|1.7666
17:03:04|1.7675
17:03:04|1.77
17:03:05|1.7693
17:03:06|1.7695
17:03:07|1.7695
17:03:08|1.7695
17:03:09|1.7704
17:03:11|1.7704
17:03:12|1.7684
17:03:13|1.7679
17:03:14|1.7669
17:03:15|1.7652
17:03:16|1.7654
17:03:17|1.7664
17:03:18|1.7667
17:03:19|1.7668
17:03:20|1.7668
17:03:21|1.7662
17:03:22|1.7669
17:03:23|1.7669
17:03:25|1.766
17:03:26|1.7668
17:03:27|1.7657
17:03:28|1.766
17:03:29|1.766
17:03:30|1.766
17:03:31|1.766
17:03:32|1.766
17:03:34|1.7647
17:03:35|1.7647
17:03:35|1.7651
17:03:37|1.7651
17:03:37|1.7653
17:03:39|1.7648
17:03:40|1.7646
17:03:41|1.7638
17:03:42|1.7631
17:03:42|1.7628
17:03:44|1.7618
17:03:45|1.7618
17:03:46|1.764
17:03:47|1.7634
17:03:48|1.7634
17:03:49|1.7637
17:03:51|1.7633
17:03:52|1.7627
17:03:52|1.7626
17:03:54|1.7615
17:03:55|1.7611
17:03:55|1.7611
17:03:56|1.7608
17:03:57|1.7593
17:03:59|1.7588
17:03:59|1.7592
17:04:01|1.759
17:04:01|1.7598
17:04:02|1.7598
17:04:03|1.7592
17:04:04|1.7619
17:04:05|1.7619
17:04:07|1.7595
17:04:07|1.7602
17:04:08|1.7595
17:04:09|1.7576
17:04:10|1.7567
17:04:12|1.7569
17:04:12|1.7579
17:04:13|1.759
17:04:15|1.759
17:04:16|1.7584
17:04:16|1.7578
17:04:17|1.7576
17:04:18|1.7565
17:04:19|1.7562
17:04:20|1.7566
17:04:22|1.7562
17:04:23|1.7538
17:04:23|1.7541
17:04:25|1.7544
17:04:26|1.7545
17:04:27|1.7532
17:04:28|1.7546
17:04:29|1.7542
17:04:30|1.7538
17:04:31|1.7542
17:04:33|1.7554
17:04:34|1.756
17:04:35|1.7561
17:04:36|1.7544
17:04:36|1.7539
17:04:38|1.7537
17:04:39|1.7542
17:04:39|1.755
17:04:41|1.7538
17:04:42|1.7531
17:04:43|1.7534
17:04:44|1.7538
17:04:44|1.755
17:04:45|1.7551
17:04:47|1.7561
17:04:48|1.7561
17:04:49|1.7561
17:04:51|1.7558
17:04:51|1.7594
17:04:52|1.7596
17:04:53|1.7589
17:04:54|1.7581
17:04:55|1.7569
17:04:57|1.7572
17:04:57|1.756
17:04:58|1.7564
17:04:59|1.7564
17:05:00|1.7574
17:05:01|1.7568
17:05:02|1.7567
17:05:03|1.755
17:05:04|1.7536
17:05:05|1.754
17:05:07|1.7548
17:05:08|1.7564
17:05:09|1.7555
17:05:09|1.7549
17:05:11|1.7546
17:05:11|1.7539
17:05:12|1.7533
17:05:13|1.753
17:05:14|1.7552
17:05:16|1.7561
17:05:18|1.7564
17:05:18|1.7556
17:05:19|1.7565
17:05:20|1.7564
17:05:22|1.7565
17:05:22|1.7566
17:05:23|1.7563
17:05:24|1.755
17:05:27|1.7539
17:05:28|1.755
17:05:29|1.7562
17:05:29|1.7544
17:05:31|1.7538
17:05:31|1.7547
17:05:33|1.7551
17:05:35|1.756
17:05:36|1.7559
17:05:37|1.7572
17:05:37|1.7577
17:05:38|1.7572
17:05:40|1.7567
17:05:40|1.7565
17:05:41|1.758
17:05:42|1.7596
17:05:44|1.7597
17:05:45|1.7608
17:05:45|1.7616
17:05:48|1.7611
17:05:48|1.7626
17:05:49|1.7634
17:05:50|1.7631
17:05:51|1.765
17:05:52|1.7648
17:05:53|1.7646
17:05:54|1.7652
17:05:56|1.7654
17:05:56|1.7657
17:05:57|1.7668
17:05:59|1.7674
17:06:00|1.7661
17:06:01|1.768
17:06:02|1.7684
17:06:03|1.7687
17:06:04|1.7677
17:06:05|1.7648
17:06:06|1.7643
17:06:07|1.7641
17:06:08|1.764
17:06:09|1.7645
17:06:10|1.7657
17:06:11|1.7654
17:06:13|1.7637
17:06:14|1.7624
17:06:15|1.7624
17:06:16|1.7624
17:06:17|1.7631
17:06:18|1.7646
17:06:19|1.7653
17:06:20|1.7645
17:06:21|1.7648
17:06:22|1.7648
17:06:23|1.7661
17:06:25|1.7652
17:06:25|1.7655
17:06:27|1.7662
17:06:27|1.7662
17:06:29|1.765
17:06:29|1.7649
17:06:31|1.7658
17:06:32|1.7642
17:06:32|1.762
17:06:33|1.7606
17:06:35|1.7602
17:06:35|1.7623
17:06:37|1.7623
17:06:38|1.7616
17:06:40|1.763
17:06:41|1.7631
17:06:41|1.7616
17:06:43|1.7616
17:06:44|1.7616
17:06:44|1.7624
17:06:45|1.7632
17:06:46|1.7632
17:06:48|1.7628
17:06:50|1.7628
17:06:50|1.7629
17:06:52|1.7634
17:06:53|1.7626
17:06:53|1.7601
17:06:55|1.7609
17:06:56|1.7621
17:06:57|1.7612
17:06:59|1.7606
17:06:59|1.7594
17:07:00|1.7578
17:07:01|1.7587
17:07:03|1.7582
17:07:03|1.7582
17:07:04|1.7582
17:07:06|1.7556
17:07:07|1.7572
17:07:07|1.7582
17:07:09|1.7577
17:07:09|1.7593
17:07:11|1.7597
17:07:12|1.76
17:07:13|1.7599
17:07:14|1.7599
17:07:15|1.76
17:07:16|1.7623
17:07:18|1.7595
17:07:18|1.7628
17:07:20|1.7666
17:07:20|1.765
17:07:21|1.7648
17:07:22|1.7646
17:07:23|1.7618
17:07:24|1.7617
17:07:25|1.7604
17:07:26|1.7622
17:07:28|1.7608
17:07:29|1.7614
17:07:30|1.7608
17:07:31|1.7606
17:07:32|1.7612
17:07:33|1.7582
17:07:33|1.7625
17:07:34|1.7578
17:07:35|1.7616
17:07:36|1.7586
17:07:37|1.7606
17:07:38|1.7616
17:07:40|1.7592
17:07:40|1.7606
17:07:41|1.7607
17:07:43|1.7612
17:07:43|1.7606
17:07:44|1.7617
17:07:46|1.762
17:07:47|1.762
17:07:47|1.7592
17:07:49|1.7581
17:07:50|1.759
17:07:51|1.7586
17:07:52|1.7572
17:07:52|1.7567
17:07:54|1.7562
17:07:55|1.7584
17:07:56|1.7572
17:07:57|1.7584
17:07:58|1.7571
17:07:59|1.7538
17:08:00|1.7571
17:08:01|1.7546
17:08:01|1.7532
17:08:03|1.7544
17:08:04|1.7546
17:08:05|1.7567
17:08:06|1.7571
17:08:07|1.7572
17:08:08|1.7554
17:08:09|1.7577
17:08:10|1.7501
17:08:11|1.7567
17:08:12|1.7543
17:08:13|1.7501
17:08:14|1.7482
17:08:15|1.748
17:08:16|1.7482
17:08:17|1.7502
17:08:18|1.7538
17:08:19|1.7492
17:08:20|1.7485
17:08:21|1.7492
17:08:22|1.7492
17:08:24|1.7492
17:08:24|1.7482
17:08:26|1.7488
17:08:27|1.7488
17:08:28|1.745
17:08:29|1.745
17:08:29|1.7446
17:08:31|1.7491
17:08:32|1.7486
17:08:33|1.7466
17:08:34|1.7458
17:08:34|1.7553
17:08:36|1.7555
17:08:37|1.7553
17:08:38|1.7536
17:08:39|1.7574
17:08:40|1.7517
17:08:41|1.7514
17:08:42|1.7514
17:08:43|1.7517
17:08:44|1.7514
17:08:45|1.7522
17:08:45|1.7526
17:08:46|1.754
17:08:48|1.7526
17:08:49|1.7534
17:08:50|1.7542
17:08:51|1.7544
17:08:53|1.7533
17:08:53|1.753
17:08:55|1.754
17:08:56|1.7477
17:08:57|1.7494
17:08:59|1.7448
17:08:59|1.753
17:09:00|1.7438
17:09:02|1.7439
17:09:03|1.7445
17:09:04|1.7432
17:09:04|1.7426
17:09:06|1.7439
17:09:06|1.7454
17:09:08|1.7439
17:09:08|1.7429
17:09:09|1.7442
17:09:10|1.7439
17:09:11|1.7429
17:09:12|1.748
17:09:13|1.748
17:09:15|1.7446
17:09:15|1.7426
17:09:16|1.7413
17:09:17|1.7422
17:09:19|1.7415
17:09:20|1.74
17:09:20|1.74
17:09:21|1.7412
17:09:22|1.7412
17:09:23|1.7425
17:09:24|1.7425
17:09:26|1.741
17:09:27|1.7432
17:09:28|1.7444
17:09:28|1.7444
17:09:30|1.7417
17:09:30|1.7444
17:09:31|1.7409
17:09:32|1.7438
17:09:33|1.7408
17:09:35|1.7403
17:09:35|1.7404
17:09:36|1.7404
17:09:37|1.7413
17:09:39|1.7398
17:09:39|1.7408
17:09:40|1.7404
17:09:41|1.7377
17:09:42|1.7403
17:09:43|1.7368
17:09:45|1.7394
17:09:45|1.7359
17:09:46|1.7368
17:09:47|1.737
17:09:48|1.7377
17:09:49|1.7368
17:09:50|1.7333
17:09:52|1.7357
17:09:53|1.7402
17:09:54|1.7388
17:09:55|1.731
17:09:56|1.73
17:09:57|1.7321
17:09:58|1.734
17:09:59|1.7312
17:10:00|1.7239
17:10:01|1.722
17:10:02|1.7239
17:10:03|1.7233
17:10:04|1.7235
17:10:05|1.7253
17:10:06|1.7294
17:10:07|1.7227
17:10:08|1.7342
17:10:09|1.721
17:10:10|1.7233
17:10:11|1.7223
17:10:12|1.7236
17:10:13|1.7208
17:10:14|1.7236
17:10:15|1.7224
17:10:16|1.7205
17:10:17|1.72
17:10:18|1.721
17:10:19|1.7202
17:10:20|1.7307
17:10:21|1.7212
17:10:23|1.72
17:10:23|1.7257
17:10:25|1.7236
17:10:26|1.7202
17:10:27|1.7228
17:10:28|1.7236
17:10:28|1.7223
17:10:30|1.7217
17:10:31|1.7253
17:10:31|1.7223
17:10:33|1.7222
17:10:34|1.7226
17:10:35|1.7251
17:10:36|1.7232
17:10:37|1.7205
17:10:38|1.719
17:10:40|1.7181
17:10:41|1.7219
17:10:41|1.7248
17:10:43|1.7168
17:10:44|1.7214
17:10:45|1.7185
17:10:46|1.7147
17:10:47|1.7118
17:10:47|1.715
17:10:48|1.7205
17:10:50|1.715
17:10:51|1.7126
17:10:51|1.715
17:10:53|1.7174
17:10:53|1.7149
17:10:55|1.7139
17:10:56|1.7126
17:10:57|1.7131
17:10:58|1.7168
17:10:59|1.7139
17:10:59|1.7209
17:11:01|1.7155
17:11:02|1.7155
17:11:03|1.7113
17:11:04|1.7155
17:11:05|1.7126
17:11:06|1.7163
17:11:07|1.7127
17:11:08|1.7157
17:11:09|1.7178
17:11:10|1.7158
17:11:11|1.7188
17:11:13|1.7188
17:11:13|1.723
17:11:15|1.7179
17:11:17|1.7182
17:11:17|1.7192
17:11:19|1.7225
17:11:20|1.7139
17:11:21|1.7139
17:11:21|1.7164
17:11:22|1.7211
17:11:24|1.7222
17:11:24|1.7192
17:11:25|1.7158
17:11:27|1.7165
17:11:28|1.7177
17:11:28|1.7173
17:11:29|1.7185
17:11:31|1.7173
17:11:31|1.7286
17:11:32|1.7199
17:11:33|1.7222
17:11:35|1.7225
17:11:36|1.7241
17:11:36|1.7235
17:11:37|1.7308
17:11:39|1.7218
17:11:39|1.7308
17:11:40|1.7217
17:11:42|1.7235
17:11:42|1.7347
17:11:43|1.7307
17:11:45|1.7307
17:11:45|1.7308
17:11:47|1.7289
17:11:48|1.7312
17:11:49|1.7307
17:11:50|1.7302
17:11:51|1.729
17:11:52|1.7311
17:11:53|1.7318
17:11:55|1.7309
17:11:55|1.7306
17:11:56|1.7308
17:11:58|1.73
17:11:59|1.73
17:11:59|1.7328
17:12:00|1.7328
17:12:02|1.73
17:12:03|1.7331
17:12:04|1.7308
17:12:04|1.7327
17:12:06|1.7326
17:12:06|1.7321
17:12:07|1.7309
17:12:08|1.73
17:12:10|1.7326
17:12:10|1.7339
17:12:12|1.7345
17:12:12|1.7309
17:12:13|1.7346
17:12:14|1.7284
17:12:15|1.7326
17:12:16|1.7335
17:12:17|1.7318
17:12:18|1.7329
17:12:19|1.7332
17:12:20|1.7326
17:12:22|1.7335
17:12:22|1.7301
17:12:24|1.7362
17:12:25|1.7374
17:12:25|1.7326
17:12:27|1.7362
17:12:28|1.7404
17:12:29|1.7343
17:12:30|1.7384
17:12:31|1.7326
17:12:32|1.7424
17:12:33|1.7306
17:12:34|1.7318
17:12:35|1.7368
17:12:36|1.7402
17:12:38|1.739
17:12:38|1.7396
17:12:40|1.7429
17:12:40|1.7404
17:12:41|1.7391
17:12:42|1.7418
17:12:43|1.7396
17:12:44|1.7411
17:12:45|1.7412
17:12:46|1.7421
17:12:47|1.7324
17:12:48|1.7439
17:12:49|1.744
17:12:51|1.7433
17:12:51|1.7435
17:12:53|1.7393
17:12:53|1.7431
17:12:55|1.7416
17:12:57|1.7405
17:12:57|1.7396
17:12:58|1.7411
17:12:59|1.738
17:13:00|1.7409
17:13:01|1.742
17:13:03|1.7362
17:13:04|1.7435
17:13:04|1.7384
17:13:06|1.7356
17:13:07|1.7338
17:13:07|1.7432
17:13:09|1.7398
17:13:10|1.7362
17:13:11|1.7325
17:13:12|1.7385
17:13:13|1.7344
17:13:14|1.7405
17:13:15|1.7432
17:13:16|1.7355
17:13:17|1.7378
17:13:17|1.7378
17:13:18|1.7333
17:13:20|1.7311
17:13:21|1.7356
17:13:22|1.736
17:13:23|1.7345
17:13:24|1.736
17:13:25|1.7356
17:13:26|1.7362
17:13:27|1.7377
17:13:28|1.7347
17:13:29|1.735
17:13:30|1.7339
17:13:31|1.7368
17:13:32|1.7314
17:13:33|1.7368
17:13:34|1.7339
17:13:35|1.7291
17:13:36|1.735
17:13:37|1.7347
17:13:38|1.7329
17:13:39|1.7319
17:13:40|1.735
17:13:41|1.7337
17:13:42|1.7271
17:13:43|1.729
17:13:44|1.7255
17:13:46|1.7265
17:13:47|1.7277
17:13:47|1.7316
17:13:48|1.739
17:13:50|1.7287
17:13:50|1.7304
17:13:51|1.7314
17:13:52|1.7432
17:13:53|1.7287
17:13:55|1.7315
17:13:55|1.7384
17:13:56|1.7256
17:13:58|1.7259
17:13:58|1.7255
17:14:00|1.735
17:14:01|1.7372
17:14:03|1.7286
17:14:03|1.7359
17:14:04|1.7351
17:14:06|1.7384
17:14:06|1.7357
17:14:08|1.7357
17:14:09|1.7359
17:14:09|1.7372
17:14:10|1.7294
17:14:11|1.7295
17:14:12|1.7329
17:14:13|1.7266
17:14:16|1.7374
17:14:16|1.7359
17:14:17|1.7296
17:14:19|1.734
17:14:20|1.7307
17:14:21|1.7297
17:14:22|1.7299
17:14:23|1.735
17:14:24|1.73
17:14:25|1.7359
17:14:26|1.7283
17:14:27|1.7269
17:14:29|1.73
17:14:29|1.734
17:14:31|1.7271
17:14:31|1.7335
17:14:32|1.7362
17:14:33|1.735
17:14:34|1.7325
17:14:35|1.7371
17:14:36|1.7381
17:14:38|1.7283
17:14:38|1.7346
17:14:40|1.7343
17:14:41|1.734
17:14:42|1.733
17:14:43|1.7283
17:14:44|1.7307
17:14:45|1.733
17:14:46|1.7359
17:14:47|1.7371
17:14:48|1.7346
17:14:49|1.7344
17:14:50|1.7338
17:14:51|1.7341
17:14:52|1.7253
17:14:53|1.7318
17:14:54|1.7345
17:14:55|1.7279
17:14:56|1.733
17:14:58|1.7318
17:14:59|1.7335
17:15:00|1.7322
17:15:01|1.7345
17:15:02|1.7341
17:15:03|1.7317
17:15:04|1.733
17:15:05|1.7345
17:15:06|1.7365
17:15:07|1.7325
17:15:08|1.7341
17:15:09|1.7325
17:15:10|1.7377
17:15:12|1.7323
17:15:13|1.7368
17:15:14|1.7354
17:15:15|1.7316
17:15:15|1.7358
17:15:16|1.7341
17:15:17|1.7359
17:15:18|1.7333
17:15:20|1.7317
17:15:21|1.733
17:15:22|1.7358
17:15:22|1.7357
17:15:23|1.736
17:15:24|1.7361
17:15:25|1.7374
17:15:27|1.7357
17:15:27|1.7339
17:15:29|1.7417
17:15:29|1.7443
17:15:30|1.7316
17:15:31|1.7432
17:15:33|1.7378
17:15:34|1.7453
17:15:34|1.7415
17:15:36|1.7374
17:15:37|1.7453
17:15:37|1.7447
17:15:38|1.7461
17:15:39|1.7452
17:15:40|1.7458
17:15:41|1.7463
17:15:42|1.7452
17:15:44|1.7446
17:15:44|1.7447
17:15:46|1.7446
17:15:46|1.7457
17:15:48|1.7432
17:15:48|1.7445
17:15:50|1.7439
17:15:51|1.7439
17:15:52|1.7459
17:15:52|1.7456
17:15:54|1.7462
17:15:54|1.7466
17:15:56|1.746
17:15:57|1.7326
17:15:58|1.7465
17:15:59|1.7445
17:16:00|1.7433
17:16:01|1.7455
17:16:03|1.7455
17:16:04|1.7451
17:16:04|1.7465
17:16:05|1.7479
17:16:06|1.7473
17:16:08|1.7479
17:16:09|1.7466
17:16:10|1.7469
17:16:11|1.7494
17:16:12|1.7366
17:16:13|1.7469
17:16:14|1.749
17:16:15|1.7466
17:16:17|1.749
17:16:17|1.7457
17:16:18|1.7501
17:16:19|1.7512
17:16:20|1.7511
17:16:22|1.7503
17:16:23|1.7484
17:16:24|1.7472
17:16:26|1.7452
17:16:26|1.7463
17:16:27|1.7443
17:16:28|1.7462
17:16:29|1.7463
17:16:30|1.746
17:16:31|1.7472
17:16:33|1.7492
17:16:33|1.7492
17:16:35|1.7454
17:16:35|1.7491
17:16:37|1.7499
17:16:38|1.7432
17:16:39|1.7506
17:16:40|1.7519
17:16:41|1.7509
17:16:42|1.7509
17:16:43|1.7492
17:16:44|1.7512
17:16:45|1.7501
17:16:46|1.7501
17:16:47|1.7512
17:16:48|1.7515
17:16:49|1.75
17:16:50|1.752
17:16:51|1.7513
17:16:52|1.7523
17:16:53|1.7501
17:16:54|1.7512
17:16:55|1.7499
17:16:56|1.7527
17:16:57|1.7532
17:16:59|1.7521
17:17:01|1.7502
17:17:01|1.751
17:17:03|1.7503
17:17:03|1.7476
17:17:05|1.7495
17:17:06|1.7477
17:17:07|1.7469
17:17:08|1.7462
17:17:09|1.7476
17:17:10|1.7476
17:17:11|1.7474
17:17:12|1.7474
17:17:13|1.7478
17:17:14|1.746
17:17:15|1.7467
17:17:16|1.7454
17:17:17|1.7443
17:17:18|1.7456
17:17:19|1.7456
17:17:21|1.746
17:17:22|1.744
17:17:23|1.7444
17:17:24|1.7448
17:17:25|1.746
17:17:25|1.7452
17:17:27|1.7464
17:17:27|1.7464
17:17:29|1.7467
17:17:30|1.7444
17:17:31|1.7465
17:17:32|1.7458
17:17:33|1.7466
17:17:34|1.747
17:17:35|1.7467
17:17:36|1.7476
17:17:37|1.7484
17:17:38|1.7475
17:17:39|1.748
17:17:40|1.748
17:17:41|1.7479
17:17:42|1.7531
17:17:43|1.7522
17:17:44|1.7522
17:17:45|1.7522
17:17:46|1.7517
17:17:47|1.7482
17:17:48|1.7475
17:17:49|1.7492
17:17:50|1.7492
17:17:51|1.748
17:17:52|1.749
17:17:53|1.75
17:17:54|1.75
17:17:55|1.7508
17:17:56|1.7499
17:17:57|1.7498
17:17:58|1.7499
17:17:59|1.7499
17:18:01|1.7499
17:18:02|1.7477
17:18:03|1.7452
17:18:04|1.7491
17:18:05|1.7491
17:18:06|1.7482
17:18:08|1.7492
17:18:08|1.7462
17:18:09|1.7492
17:18:11|1.7492
17:18:11|1.749
17:18:12|1.7477
17:18:13|1.7479
17:18:15|1.7478
17:18:15|1.7476
17:18:16|1.7468
17:18:17|1.7468
17:18:19|1.7473
17:18:19|1.7468
17:18:20|1.7478
17:18:21|1.7468
17:18:23|1.7476
17:18:24|1.7467
17:18:25|1.7467
17:18:26|1.7467
17:18:28|1.7437
17:18:29|1.7418
17:18:30|1.7427
17:18:31|1.7434
17:18:32|1.7434
17:18:32|1.7441
17:18:34|1.7455
17:18:34|1.7434
17:18:36|1.7435
17:18:37|1.7439
17:18:37|1.7438
17:18:39|1.7427
17:18:40|1.7443
17:18:41|1.7436
17:18:42|1.7418
17:18:42|1.7418
17:18:44|1.7441
17:18:45|1.7436
17:18:45|1.7426
17:18:46|1.7426
17:18:47|1.7426
17:18:49|1.7438
17:18:50|1.7438
17:18:51|1.744
17:18:52|1.7437
17:18:53|1.7444
17:18:53|1.745
17:18:54|1.744
17:18:55|1.744
17:18:57|1.7434
17:18:58|1.7403
17:18:58|1.7439
17:19:00|1.7402
17:19:02|1.7383
17:19:02|1.7371
17:19:04|1.736
17:19:04|1.7349
17:19:05|1.7347
17:19:07|1.7332
17:19:07|1.7332
17:19:08|1.7322
17:19:09|1.733
17:19:10|1.7322
17:19:12|1.7313
17:19:13|1.7319
17:19:13|1.73
17:19:15|1.7322
17:19:15|1.7322
17:19:16|1.7322
17:19:18|1.7336
17:19:18|1.7364
17:19:19|1.7364
17:19:20|1.7358
17:19:21|1.7355
17:19:23|1.7342
17:19:24|1.7337
17:19:25|1.7351
17:19:26|1.7369
17:19:28|1.7367
17:19:28|1.7367
17:19:29|1.7349
17:19:31|1.7351
17:19:31|1.736
17:19:32|1.7368
17:19:34|1.7372
17:19:35|1.737
17:19:36|1.7366
17:19:37|1.738
17:19:38|1.7381
17:19:38|1.7397
17:19:40|1.7397
17:19:41|1.737
17:19:42|1.737
17:19:43|1.737
17:19:44|1.737
17:19:45|1.737
17:19:47|1.742
17:19:47|1.7424
17:19:48|1.7424
17:19:50|1.7427
17:19:50|1.7419
17:19:51|1.7413
17:19:52|1.7413
17:19:54|1.7423
17:19:54|1.7427
17:19:55|1.7413
17:19:56|1.7403
17:19:57|1.7403
17:19:58|1.7402
17:20:00|1.7395
17:20:00|1.7388
17:20:02|1.7381
17:20:03|1.7373
17:20:04|1.7387
17:20:05|1.7392
17:20:07|1.7386
17:20:08|1.7386
17:20:08|1.7383
17:20:10|1.7386
17:20:11|1.7366
17:20:12|1.7367
17:20:13|1.7367
17:20:14|1.7367
17:20:15|1.7384
17:20:16|1.7405
17:20:17|1.74
17:20:18|1.7414
17:20:18|1.7411
17:20:19|1.7422
17:20:20|1.7413
17:20:22|1.7413
17:20:23|1.7404
17:20:25|1.7397
17:20:25|1.7417
17:20:26|1.7427
17:20:28|1.7429
17:20:28|1.7418
17:20:30|1.7418
17:20:31|1.7415
17:20:32|1.7418
17:20:33|1.7409
17:20:34|1.7395
17:20:35|1.7403
17:20:37|1.7423
17:20:38|1.7422
17:20:39|1.7417
17:20:40|1.7417
17:20:41|1.7417
17:20:42|1.7407
17:20:44|1.7414
17:20:44|1.7411
17:20:45|1.7414
17:20:46|1.7409
17:20:47|1.7421
17:20:48|1.7432
17:20:49|1.7432
17:20:50|1.7441
17:20:51|1.7415
17:20:52|1.7442
17:20:53|1.7447
17:20:55|1.7445
17:20:55|1.7445
17:20:56|1.7444
17:20:57|1.7434
17:20:58|1.7421
17:20:59|1.7415
17:21:01|1.7393
17:21:01|1.7406
17:21:02|1.7399
17:21:04|1.7407
17:21:04|1.7401
17:21:06|1.7414
17:21:07|1.7409
17:21:08|1.7428
17:21:09|1.7429
17:21:10|1.7425
17:21:11|1.7424
17:21:12|1.7401
17:21:13|1.7388
17:21:14|1.7378
17:21:15|1.7388
17:21:17|1.7381
17:21:18|1.7381
17:21:19|1.7373
17:21:20|1.7383
17:21:21|1.7373
17:21:22|1.7375
17:21:24|1.7374
17:21:25|1.7364
17:21:26|1.7357
17:21:27|1.7362
17:21:28|1.7364
17:21:29|1.7353
17:21:30|1.7348
17:21:32|1.7353
17:21:33|1.7335
17:21:33|1.734
17:21:34|1.7352
17:21:35|1.7374
17:21:36|1.7388
17:21:37|1.7378
17:21:38|1.7368
17:21:39|1.7392
17:21:40|1.7408
17:21:41|1.7402
17:21:42|1.7438
17:21:44|1.7418
17:21:44|1.7418
17:21:46|1.7424
17:21:47|1.7424
17:21:48|1.7425
17:21:49|1.7448
17:21:49|1.7427
17:21:51|1.7442
17:21:52|1.7441
17:21:53|1.7441
17:21:54|1.7431
17:21:55|1.7436
17:21:55|1.7436
17:21:56|1.7423
17:21:57|1.7425
17:21:59|1.7422
17:22:00|1.7434
17:22:00|1.7408
17:22:02|1.7427
17:22:03|1.7405
17:22:04|1.7402
17:22:04|1.7389
17:22:05|1.7394
17:22:07|1.7388
17:22:08|1.7377
17:22:09|1.7387
17:22:10|1.7387
17:22:11|1.7392
17:22:12|1.7377
17:22:13|1.7399
17:22:14|1.7396
17:22:15|1.7372
17:22:17|1.7309
17:22:19|1.7321
17:22:19|1.733
17:22:20|1.7329
17:22:21|1.7331
17:22:23|1.7331
17:22:23|1.733
17:22:24|1.7348
17:22:25|1.7365
17:22:27|1.7383
17:22:27|1.7378
17:22:29|1.7391
17:22:29|1.7391
17:22:31|1.735
17:22:32|1.7356
17:22:33|1.7349
17:22:34|1.7349
17:22:34|1.7361
17:22:35|1.7355
17:22:37|1.7345
17:22:38|1.7352
17:22:39|1.7337
17:22:40|1.7335
17:22:40|1.734
17:22:42|1.7345
17:22:43|1.7393
17:22:44|1.7382
17:22:45|1.7376
17:22:45|1.7376
17:22:47|1.7386
17:22:47|1.7386
17:22:49|1.7372
17:22:49|1.7378
17:22:51|1.7376
17:22:52|1.7375
17:22:53|1.7375
17:22:54|1.7345
17:22:55|1.7345
17:22:56|1.7345
17:22:57|1.7358
17:22:58|1.7354
17:22:59|1.7354
17:23:00|1.7352
17:23:01|1.7352
17:23:02|1.7341
17:23:03|1.7336
17:23:04|1.7341
17:23:05|1.7318
17:23:06|1.7319
17:23:07|1.7302
17:23:08|1.7316
17:23:09|1.7305
17:23:10|1.7303
17:23:11|1.7291
17:23:12|1.7288
17:23:13|1.7274
17:23:14|1.7283
17:23:15|1.7278
17:23:16|1.7278
17:23:17|1.7277
17:23:18|1.727
17:23:19|1.7271
17:23:21|1.7264
17:23:22|1.7269
17:23:23|1.7269
17:23:24|1.727
17:23:26|1.726
17:23:26|1.725
17:23:28|1.7244
17:23:29|1.7262
17:23:29|1.7255
17:23:30|1.7255
17:23:31|1.7266
17:23:32|1.7292
17:23:33|1.7275
17:23:35|1.7269
17:23:36|1.7269
17:23:36|1.7276
17:23:38|1.7282
17:23:38|1.7272
17:23:39|1.7268
17:23:40|1.725
17:23:41|1.7255
17:23:42|1.7261
17:23:44|1.7251
17:23:45|1.7242
17:23:46|1.7243
17:23:47|1.7223
17:23:48|1.7264
17:23:49|1.7283
17:23:50|1.7294
17:23:51|1.7306
17:23:52|1.7309
17:23:53|1.7302
17:23:54|1.7302
17:23:55|1.7293
17:23:56|1.7293
17:23:57|1.7293
17:23:58|1.729
17:23:59|1.7277
17:24:00|1.7268
17:24:01|1.7266
17:24:02|1.7266
17:24:03|1.7282
17:24:04|1.7275
17:24:05|1.7275
17:24:06|1.7275
17:24:07|1.7283
17:24:08|1.7283
17:24:09|1.7273
17:24:10|1.726
17:24:11|1.727
17:24:12|1.727
17:24:13|1.7279
17:24:14|1.7274
17:24:15|1.7277
17:24:16|1.7277
17:24:17|1.7278
17:24:18|1.7278
17:24:20|1.7274
17:24:20|1.728
17:24:21|1.7273
17:24:23|1.7275
17:24:24|1.7265
17:24:24|1.7266
17:24:26|1.7272
17:24:27|1.7262
17:24:28|1.7302
17:24:29|1.7301
17:24:30|1.7295
17:24:31|1.7292
17:24:32|1.7292
17:24:33|1.7301
17:24:34|1.7303
17:24:35|1.7303
17:24:36|1.7303
17:24:37|1.7297
17:24:38|1.7286
17:24:39|1.7291
17:24:40|1.7291
17:24:42|1.7298
17:24:43|1.729
17:24:44|1.729
17:24:45|1.7289
17:24:46|1.7293
17:24:47|1.7293
17:24:48|1.7293
17:24:49|1.7293
17:24:50|1.7304
17:24:51|1.7304
17:24:52|1.7309
17:24:53|1.7315
17:24:55|1.7313
17:24:56|1.7313
17:24:57|1.7313
17:24:57|1.7311
17:24:58|1.7311
17:24:59|1.7309
17:25:01|1.7313
17:25:01|1.7336
17:25:03|1.7348
17:25:04|1.7372
17:25:05|1.7372
17:25:05|1.7368
17:25:08|1.7368
17:25:08|1.7368
17:25:09|1.7365
17:25:10|1.7365
17:25:11|1.7365
17:25:12|1.7346
17:25:13|1.7346
17:25:14|1.7346
17:25:16|1.7332
17:25:17|1.7329
17:25:17|1.7325
17:25:18|1.7352
17:25:20|1.7365
17:25:22|1.7365
17:25:22|1.7365
17:25:23|1.7368
17:25:25|1.7368
17:25:26|1.7353
17:25:27|1.7353
17:25:28|1.7328
17:25:29|1.7327
17:25:30|1.7327
17:25:31|1.7337
17:25:31|1.7335
17:25:33|1.7328
17:25:34|1.7334
17:25:34|1.7334
17:25:35|1.7325
17:25:36|1.7325
17:25:37|1.7324
17:25:39|1.7324
17:25:40|1.7324
17:25:42|1.7311
17:25:43|1.7293
17:25:43|1.7301
17:25:44|1.7301
17:25:45|1.7305
17:25:46|1.7298
17:25:47|1.7298
17:25:48|1.7316
17:25:49|1.7283
17:25:50|1.7294
17:25:51|1.7301
17:25:52|1.7301
17:25:54|1.7305
17:25:55|1.7325
17:25:56|1.7332
17:25:57|1.7325
17:25:58|1.7319
17:25:59|1.7319
17:26:00|1.7304
17:26:01|1.7305
17:26:02|1.7324
17:26:03|1.7332
17:26:04|1.7332
17:26:05|1.7332
17:26:06|1.7319
17:26:07|1.7319
17:26:09|1.7308
17:26:09|1.7308
17:26:10|1.7284
17:26:12|1.7289
17:26:13|1.7284
17:26:14|1.7281
17:26:15|1.7287
17:26:16|1.7265
17:26:17|1.7257
17:26:18|1.7268
17:26:19|1.7262
17:26:20|1.7266
17:26:22|1.726
17:26:23|1.7271
17:26:24|1.7266
17:26:25|1.727
17:26:26|1.7257
17:26:27|1.7273
17:26:28|1.7276
17:26:29|1.7258
17:26:31|1.7271
17:26:32|1.7271
17:26:33|1.7271
17:26:34|1.7265
17:26:34|1.7265
17:26:35|1.7265
17:26:36|1.7265
17:26:38|1.7265
17:26:38|1.7246
17:26:39|1.7246
17:26:41|1.7246
17:26:41|1.7246
17:26:43|1.7251
17:26:43|1.7257
17:26:44|1.7257
17:26:45|1.7254
17:26:47|1.7254
17:26:47|1.728
17:26:48|1.7287
17:26:49|1.7286
17:26:50|1.7266
17:26:51|1.7266
17:26:53|1.7262
17:26:53|1.7241
17:26:54|1.7246
17:26:55|1.7238
17:26:56|1.724
17:26:58|1.7245
17:26:58|1.7239
17:26:59|1.7231
17:27:00|1.7234
17:27:01|1.7229
17:27:02|1.7224
17:27:03|1.7229
17:27:04|1.7229
17:27:05|1.7232
17:27:06|1.7224
17:27:07|1.7223
17:27:08|1.7216
17:27:09|1.7216
17:27:10|1.7214
17:27:11|1.7218
17:27:12|1.7223
17:27:14|1.7226
17:27:15|1.7256
17:27:15|1.7256
17:27:16|1.7256
17:27:17|1.7268
17:27:19|1.7268
17:27:19|1.7243
17:27:21|1.7265
17:27:22|1.727
17:27:24|1.727
17:27:25|1.7263
17:27:26|1.7263
17:27:28|1.7268
17:27:29|1.7268
17:27:30|1.7263
17:27:31|1.7263
17:27:32|1.7268
17:27:33|1.7268
17:27:34|1.7268
17:27:35|1.7268
17:27:37|1.7268
17:27:37|1.7266
17:27:38|1.7236
17:27:39|1.7244
17:27:40|1.7244
17:27:41|1.7244
17:27:42|1.7221
17:27:44|1.7234
17:27:44|1.7222
17:27:45|1.7222
17:27:47|1.7219
17:27:48|1.723
17:27:49|1.7232
17:27:50|1.7232
17:27:50|1.7232
17:27:51|1.7241
17:27:52|1.7241
17:27:53|1.7248
17:27:54|1.7222
17:27:56|1.7222
17:27:56|1.7236
17:27:58|1.7236
17:27:59|1.7236
17:28:00|1.7236
17:28:01|1.7238
17:28:02|1.726
17:28:03|1.7273
17:28:04|1.7279
17:28:05|1.7268
17:28:06|1.7268
17:28:07|1.726
17:28:08|1.7261
17:28:10|1.7271
17:28:10|1.7277
17:28:11|1.7286
17:28:12|1.7282
17:28:13|1.7282
17:28:14|1.729
17:28:15|1.729
17:28:16|1.7306
17:28:17|1.7307
17:28:18|1.7307
17:28:19|1.7309
17:28:20|1.7312
17:28:21|1.7312
17:28:23|1.7307
17:28:24|1.7291
17:28:26|1.7304
17:28:26|1.7293
17:28:28|1.7299
17:28:29|1.7303
17:28:30|1.7298
17:28:31|1.7304
17:28:33|1.7307
17:28:33|1.7302
17:28:35|1.7302
17:28:36|1.7306
17:28:36|1.7291
17:28:38|1.729
17:28:39|1.728
17:28:40|1.7309
17:28:41|1.7309
17:28:42|1.7291
17:28:43|1.7291
17:28:44|1.7297
17:28:45|1.7297
17:28:46|1.7289
17:28:47|1.7291
17:28:48|1.729
17:28:49|1.729
17:28:50|1.7291
17:28:51|1.7291
17:28:52|1.7283
17:28:53|1.7283
17:28:54|1.7274
17:28:55|1.7268
17:28:56|1.728
17:28:57|1.728
17:28:59|1.728
17:28:59|1.7261
17:29:00|1.7256
17:29:01|1.7244
17:29:02|1.7248
17:29:03|1.725
17:29:05|1.7262
17:29:05|1.7262
17:29:06|1.724
17:29:08|1.724
17:29:08|1.7233
17:29:09|1.7235
17:29:10|1.7235
17:29:11|1.7232
17:29:13|1.7232
17:29:13|1.7217
17:29:14|1.7217
17:29:15|1.7217
17:29:16|1.7212
17:29:17|1.7218
17:29:18|1.7209
17:29:19|1.7201
17:29:20|1.7208
17:29:21|1.722
17:29:22|1.7226
17:29:24|1.7225
17:29:25|1.7208
17:29:26|1.7208
17:29:27|1.72
17:29:29|1.7213
17:29:29|1.7213
17:29:30|1.7199
17:29:31|1.7203
17:29:32|1.7191
17:29:33|1.7191
17:29:35|1.7198
17:29:35|1.719
17:29:37|1.719
17:29:37|1.7181
17:29:39|1.7176
17:29:40|1.7191
17:29:41|1.7183
17:29:42|1.719
17:29:43|1.7205
17:29:43|1.7212
17:29:45|1.7209
17:29:45|1.7209
17:29:46|1.7209
17:29:47|1.7202
17:29:49|1.7202
17:29:50|1.7202
17:29:51|1.721
17:29:52|1.7206
17:29:53|1.7217
17:29:54|1.7209
17:29:54|1.7231
17:29:56|1.7233
17:29:56|1.723
17:29:58|1.723
17:29:58|1.7206
17:30:00|1.7214
17:30:01|1.722
17:30:02|1.7222
17:30:02|1.725
17:30:04|1.7268
17:30:05|1.7263
17:30:06|1.726
17:30:06|1.726
17:30:08|1.7261
17:30:09|1.7261
17:30:10|1.725
17:30:11|1.7242
17:30:12|1.726
17:30:13|1.7263
17:30:14|1.7263
17:30:15|1.7277
17:30:16|1.7277
17:30:17|1.7288
17:30:18|1.7274
17:30:19|1.7286
17:30:20|1.7264
17:30:21|1.7266
17:30:22|1.7282
17:30:23|1.7313
17:30:24|1.7318
17:30:25|1.7326
17:30:26|1.7323
17:30:27|1.7352
17:30:28|1.7327
17:30:29|1.7321
17:30:30|1.7326
17:30:31|1.7332
17:30:33|1.7332
17:30:33|1.7342
17:30:35|1.7335
17:30:36|1.7329
17:30:37|1.7321
17:30:38|1.7315
17:30:39|1.7312
17:30:41|1.7312
17:30:41|1.7314
17:30:42|1.732
17:30:43|1.7313
17:30:45|1.7325
17:30:45|1.7305
17:30:47|1.7305
17:30:48|1.731
17:30:49|1.73
17:30:50|1.73
17:30:51|1.7307
17:30:53|1.73
17:30:53|1.7315
17:30:54|1.732
17:30:55|1.732
17:30:56|1.7326
17:30:57|1.7336
17:30:58|1.7353
17:30:59|1.7353
17:31:00|1.7321
17:31:01|1.7321
17:31:02|1.7321
17:31:03|1.73
17:31:04|1.7292
17:31:05|1.7292
17:31:06|1.7296
17:31:07|1.7305
17:31:08|1.7303
17:31:09|1.7303
17:31:10|1.728
17:31:11|1.7291
17:31:13|1.7291
17:31:13|1.7293
17:31:14|1.7301
17:31:16|1.7301
17:31:17|1.7304
17:31:17|1.7302
17:31:18|1.7302
17:31:19|1.73
17:31:20|1.7299
17:31:21|1.7292
17:31:22|1.7277
17:31:24|1.7283
17:31:25|1.7276
17:31:26|1.727
17:31:27|1.7278
17:31:29|1.7269
17:31:30|1.7286
17:31:31|1.7286
17:31:31|1.7288
17:31:33|1.73
17:31:34|1.7297
17:31:35|1.7298
17:31:36|1.7298
17:31:37|1.7291
17:31:38|1.7292
17:31:38|1.7292
17:31:40|1.7292
17:31:41|1.7279
17:31:42|1.7282
17:31:43|1.7286
17:31:44|1.7293
17:31:46|1.7286
17:31:46|1.7278
17:31:47|1.7278
17:31:49|1.7278
17:31:49|1.7294
17:31:50|1.7294
17:31:51|1.7299
17:31:53|1.7299
17:31:54|1.7288
17:31:55|1.7288
17:31:56|1.7286
17:31:57|1.7286
17:31:58|1.7274
17:31:58|1.7294
17:32:00|1.7294
17:32:00|1.7289
17:32:01|1.7278
17:32:02|1.7278
17:32:04|1.7283
17:32:05|1.7291
17:32:06|1.7287
17:32:07|1.7272
17:32:08|1.7272
17:32:09|1.7274
17:32:10|1.7268
17:32:11|1.7277
17:32:12|1.7277
17:32:13|1.7285
17:32:13|1.7304
17:32:16|1.7329
17:32:16|1.7314
17:32:17|1.7317
17:32:18|1.7312
17:32:19|1.7312
17:32:21|1.7312
17:32:21|1.733
17:32:22|1.7344
17:32:24|1.7342
17:32:25|1.7346
17:32:25|1.7345
17:32:27|1.7344
17:32:29|1.734
17:32:29|1.7334
17:32:30|1.7335
17:32:32|1.7339
17:32:33|1.7351
17:32:35|1.7338
17:32:35|1.7338
17:32:37|1.7338
17:32:38|1.7361
17:32:38|1.7361
17:32:40|1.7353
17:32:40|1.7361
17:32:42|1.7361
17:32:42|1.7361
17:32:44|1.7356
17:32:45|1.7349
17:32:46|1.7349
17:32:47|1.7349
17:32:48|1.7362
17:32:50|1.7373
17:32:50|1.7373
17:32:51|1.7371
17:32:52|1.7371
17:32:53|1.7363
17:32:54|1.7356
17:32:56|1.7356
17:32:56|1.7348
17:32:57|1.7348
17:32:58|1.7348
17:32:59|1.7354
17:33:01|1.7354
17:33:02|1.7362
17:33:02|1.7375
17:33:03|1.738
17:33:05|1.737
17:33:06|1.7381
17:33:07|1.7386
17:33:08|1.7381
17:33:09|1.739
17:33:10|1.7394
17:33:11|1.7388
17:33:12|1.7374
17:33:13|1.7372
17:33:15|1.7361
17:33:15|1.7354
17:33:16|1.7341
17:33:17|1.7341
17:33:18|1.7342
17:33:19|1.7346
17:33:20|1.7346
17:33:22|1.7359
17:33:22|1.7359
17:33:23|1.7354
17:33:24|1.7323
17:33:25|1.7322
17:33:26|1.7322
17:33:27|1.7306
17:33:29|1.7306
17:33:30|1.7306
17:33:31|1.7306
17:33:32|1.7306
17:33:33|1.7306
17:33:34|1.7298
17:33:35|1.7295
17:33:36|1.7293
17:33:37|1.7292
17:33:38|1.7292
17:33:39|1.728
17:33:40|1.7274
17:33:41|1.7275
17:33:42|1.7275
17:33:44|1.7278
17:33:45|1.7278
17:33:46|1.7278
17:33:47|1.7276
17:33:48|1.7272
17:33:49|1.7267
17:33:50|1.7271
17:33:51|1.727
17:33:51|1.727
17:33:52|1.7281
17:33:54|1.7281
17:33:54|1.7281
17:33:56|1.7288
17:33:56|1.7295
17:33:58|1.7309
17:33:59|1.7325
17:34:00|1.731
17:34:01|1.7294
17:34:02|1.7313
17:34:03|1.7313
17:34:04|1.7278
17:34:05|1.7268
17:34:06|1.7268
17:34:07|1.7274
17:34:07|1.727
17:34:09|1.7269
17:34:10|1.7263
17:34:11|1.7241
17:34:11|1.7245
17:34:13|1.7235
17:34:14|1.7249
17:34:14|1.7254
17:34:16|1.7229
17:34:16|1.7229
17:34:18|1.7235
17:34:19|1.724
17:34:20|1.7247
17:34:21|1.7237
17:34:22|1.7234
17:34:23|1.7237
17:34:24|1.7237
17:34:25|1.7237
17:34:26|1.7226
17:34:27|1.7225
17:34:28|1.7235
17:34:30|1.7225
17:34:30|1.7219
17:34:33|1.7227
17:34:33|1.7213
17:34:34|1.7207
17:34:35|1.7215
17:34:37|1.7227
17:34:37|1.7224
17:34:39|1.7224
17:34:40|1.7224
17:34:41|1.7213
17:34:41|1.7213
17:34:43|1.7198
17:34:44|1.7198
17:34:44|1.7213
17:34:45|1.7213
17:34:47|1.7211
17:34:48|1.7215
17:34:49|1.7222
17:34:50|1.7224
17:34:51|1.7222
17:34:53|1.7204
17:34:53|1.7204
17:34:54|1.7204
17:34:56|1.7209
17:34:56|1.7225
17:34:57|1.7219
17:34:58|1.7219
17:34:59|1.7217
17:35:01|1.7206
17:35:02|1.7213
17:35:03|1.7215
17:35:04|1.7215
17:35:05|1.7188
17:35:06|1.7185
17:35:07|1.7175
17:35:08|1.7207
17:35:09|1.7212
17:35:10|1.7196
17:35:11|1.7185
17:35:12|1.7178
17:35:13|1.7177
17:35:15|1.7179
17:35:15|1.7166
17:35:17|1.717
17:35:18|1.7172
17:35:18|1.7172
17:35:20|1.7174
17:35:22|1.7173
17:35:22|1.7163
17:35:24|1.716
17:35:24|1.7158
17:35:26|1.7158
17:35:27|1.7145
17:35:28|1.7158
17:35:28|1.7158
17:35:30|1.7146
17:35:32|1.7154
17:35:33|1.7164
17:35:33|1.7195
17:35:35|1.7187
17:35:36|1.7216
17:35:37|1.7216
17:35:38|1.7211
17:35:40|1.7227
17:35:40|1.7237
17:35:42|1.7237
17:35:43|1.7232
17:35:44|1.7232
17:35:45|1.7217
17:35:46|1.7195
17:35:47|1.7209
17:35:48|1.7195
17:35:49|1.7195
17:35:50|1.72
17:35:51|1.7178
17:35:52|1.7195
17:35:53|1.7193
17:35:54|1.7183
17:35:55|1.7193
17:35:57|1.7195
17:35:58|1.7195
17:36:00|1.7189
17:36:01|1.7192
17:36:01|1.7192
17:36:03|1.7164
17:36:04|1.7172
17:36:05|1.7171
17:36:06|1.7177
17:36:07|1.7173
17:36:08|1.717
17:36:09|1.7155
17:36:11|1.715
17:36:11|1.7172
17:36:12|1.7189
17:36:14|1.7205
17:36:15|1.7207
17:36:15|1.7207
17:36:17|1.721
17:36:17|1.7234
17:36:19|1.7224
17:36:20|1.7209
17:36:20|1.722
17:36:22|1.7231
17:36:22|1.7231
17:36:23|1.7211
17:36:25|1.7205
17:36:26|1.7216
17:36:27|1.7213
17:36:28|1.7217
17:36:29|1.7218
17:36:30|1.7214
17:36:31|1.7225
17:36:32|1.7225
17:36:33|1.7223
17:36:34|1.722
17:36:35|1.7206
17:36:36|1.7206
17:36:38|1.7202
17:36:38|1.7222
17:36:39|1.7223
17:36:40|1.7205
17:36:42|1.7222
17:36:43|1.722
17:36:43|1.722
17:36:44|1.7229
17:36:46|1.7229
17:36:47|1.724
17:36:48|1.7248
17:36:48|1.7241
17:36:49|1.7267
17:36:50|1.7253
17:36:51|1.7236
17:36:53|1.7236
17:36:54|1.7231
17:36:55|1.7233
17:36:56|1.7233
17:36:57|1.7227
17:36:58|1.7221
17:36:59|1.7211
17:37:00|1.7221
17:37:01|1.7221
17:37:02|1.721
17:37:03|1.721
17:37:03|1.7222
17:37:04|1.724
17:37:06|1.7229
17:37:07|1.7239
17:37:08|1.7246
17:37:09|1.7248
17:37:10|1.724
17:37:12|1.7232
17:37:12|1.7228
17:37:13|1.7235
17:37:14|1.7239
17:37:15|1.7234
17:37:16|1.7249
17:37:17|1.7246
17:37:18|1.7241
17:37:19|1.7247
17:37:20|1.7207
17:37:22|1.7207
17:37:23|1.7217
17:37:24|1.7217
17:37:25|1.7222
17:37:26|1.7219
17:37:28|1.7238
17:37:29|1.7247
17:37:29|1.7243
17:37:31|1.7244
17:37:31|1.7237
17:37:33|1.7234
17:37:33|1.7237
17:37:35|1.7245
17:37:35|1.7243
17:37:37|1.7244
17:37:38|1.7244
17:37:39|1.7231
17:37:40|1.7242
17:37:41|1.7233
17:37:43|1.7245
17:37:44|1.723
17:37:45|1.7235
17:37:46|1.7244
17:37:47|1.7232
17:37:48|1.7246
17:37:49|1.726
17:37:50|1.7258
17:37:51|1.7261
17:37:53|1.7261
17:37:53|1.7265
17:37:54|1.7261
17:37:55|1.726
17:37:56|1.7256
17:37:57|1.7255
17:37:59|1.7261
17:38:00|1.7262
17:38:00|1.7255
17:38:02|1.7257
17:38:03|1.7268
17:38:04|1.7284
17:38:05|1.7306
17:38:06|1.7305
17:38:07|1.7266
17:38:08|1.7276
17:38:09|1.7284
17:38:10|1.7278
17:38:11|1.7278
17:38:12|1.7278
17:38:13|1.7278
17:38:14|1.727
17:38:15|1.7273
17:38:16|1.7272
17:38:17|1.7284
17:38:18|1.729
17:38:19|1.729
17:38:20|1.73
17:38:22|1.7301
17:38:22|1.73
17:38:23|1.7313
17:38:25|1.732
17:38:26|1.7304
17:38:27|1.7319
17:38:28|1.732
17:38:29|1.7347
17:38:29|1.7346
17:38:31|1.7348
17:38:31|1.7351
17:38:33|1.736
17:38:34|1.736
17:38:35|1.7358
17:38:36|1.735
17:38:37|1.7346
17:38:38|1.7367
17:38:39|1.7366
17:38:40|1.7369
17:38:41|1.7361
17:38:43|1.7361
17:38:43|1.7353
17:38:44|1.7356
17:38:45|1.7357
17:38:47|1.7359
17:38:48|1.7367
17:38:49|1.7372
17:38:49|1.7378
17:38:51|1.7369
17:38:52|1.7369
17:38:53|1.7369
17:38:54|1.7378
17:38:55|1.7383
17:38:56|1.7384
17:38:57|1.7378
17:38:58|1.7379
17:38:59|1.7379
17:39:00|1.7371
17:39:01|1.7385
17:39:02|1.7376
17:39:03|1.7378
17:39:05|1.738
17:39:05|1.7378
17:39:07|1.7365
17:39:08|1.7371
17:39:08|1.7376
17:39:09|1.7379
17:39:11|1.7403
17:39:11|1.7384
17:39:12|1.7392
17:39:13|1.7402
17:39:14|1.74
17:39:15|1.7412
17:39:16|1.7415
17:39:17|1.7404
17:39:18|1.7404
17:39:19|1.7409
17:39:21|1.7409
17:39:22|1.7413
17:39:23|1.7412
17:39:25|1.7399
17:39:26|1.741
17:39:27|1.7434
17:39:28|1.7401
17:39:29|1.739
17:39:30|1.7398
17:39:31|1.7398
17:39:32|1.742
17:39:33|1.743
17:39:34|1.7426
17:39:35|1.7443
17:39:36|1.7435
17:39:37|1.7437
17:39:38|1.7438
17:39:39|1.7445
17:39:40|1.7455
17:39:41|1.7445
17:39:43|1.7441
17:39:44|1.7447
17:39:45|1.7439
17:39:46|1.7447
17:39:48|1.7439
17:39:49|1.7439
17:39:50|1.7438
17:39:51|1.7447
17:39:51|1.7433
17:39:52|1.7428
17:39:54|1.744
17:39:55|1.744
17:39:56|1.7438
17:39:58|1.7445
17:39:59|1.7441
17:40:00|1.7432
17:40:01|1.7429
17:40:02|1.7417
17:40:03|1.7417
17:40:04|1.7418
17:40:04|1.7415
17:40:06|1.7412
17:40:07|1.74
17:40:07|1.7413
17:40:09|1.7424
17:40:10|1.7417
17:40:11|1.7414
17:40:12|1.7421
17:40:14|1.7406
17:40:15|1.7407
17:40:16|1.7411
17:40:16|1.7409
17:40:17|1.7404
17:40:18|1.7409
17:40:19|1.7413
17:40:20|1.7414
17:40:21|1.7414
17:40:22|1.7411
17:40:24|1.7413
17:40:26|1.7428
17:40:27|1.7427
17:40:28|1.7433
17:40:29|1.7429
17:40:30|1.7428
17:40:32|1.7413
17:40:33|1.7422
17:40:34|1.7412
17:40:35|1.7429
17:40:36|1.7429
17:40:37|1.7429
17:40:38|1.7433
17:40:39|1.7426
17:40:40|1.7424
17:40:41|1.7423
17:40:42|1.7433
17:40:43|1.7421
17:40:44|1.7429
17:40:45|1.743
17:40:47|1.7481
17:40:47|1.7473
17:40:48|1.7471
17:40:49|1.7468
17:40:51|1.7464
17:40:52|1.7457
17:40:52|1.7457
17:40:53|1.7455
17:40:54|1.7461
17:40:55|1.7463
17:40:56|1.7452
17:40:58|1.7454
17:40:58|1.7451
17:41:00|1.7453
17:41:00|1.7473
17:41:01|1.7467
17:41:02|1.7458
17:41:03|1.745
17:41:04|1.7466
17:41:05|1.7466
17:41:06|1.7474
17:41:07|1.7474
17:41:09|1.7469
17:41:11|1.747
17:41:13|1.748
17:41:13|1.7481
17:41:14|1.7487
17:41:16|1.7491
17:41:16|1.7494
17:41:17|1.7468
17:41:18|1.7479
17:41:19|1.749
17:41:20|1.748
17:41:21|1.748
17:41:22|1.7479
17:41:23|1.7478
17:41:24|1.7478
17:41:25|1.749
17:41:26|1.749
17:41:28|1.7495
17:41:29|1.75
17:41:30|1.7492
17:41:31|1.7526
17:41:32|1.7529
17:41:33|1.7533
17:41:34|1.7543
17:41:35|1.7554
17:41:36|1.7555
17:41:37|1.7553
17:41:38|1.7558
17:41:40|1.756
17:41:41|1.7562
17:41:42|1.7564
17:41:43|1.7555
17:41:44|1.7553
17:41:45|1.7551
17:41:46|1.7554
17:41:47|1.7544
17:41:49|1.7567
17:41:50|1.7564
17:41:50|1.7569
17:41:51|1.7576
17:41:53|1.7599
17:41:53|1.7591
17:41:54|1.7585
17:41:56|1.7585
17:41:57|1.76
17:41:58|1.758
17:41:59|1.7575
17:42:00|1.7575
17:42:01|1.7564
17:42:02|1.7567
17:42:03|1.7559
17:42:05|1.7555
17:42:05|1.7578
17:42:08|1.7605
17:42:09|1.7596
17:42:09|1.7587
17:42:10|1.7595
17:42:11|1.7591
17:42:13|1.7623
17:42:13|1.7612
17:42:14|1.7603
17:42:15|1.7597
17:42:16|1.7576
17:42:18|1.7582
17:42:18|1.7584
17:42:20|1.7582
17:42:20|1.7585
17:42:21|1.7586
17:42:22|1.7586
17:42:23|1.7578
17:42:24|1.757
17:42:25|1.7559
17:42:27|1.7559
17:42:29|1.7559
17:42:29|1.7559
17:42:31|1.7548
17:42:31|1.7558
17:42:32|1.7564
17:42:33|1.7571
17:42:35|1.7558
17:42:35|1.7558
17:42:37|1.7543
17:42:38|1.7543
17:42:38|1.7543
17:42:39|1.756
17:42:41|1.753
17:42:41|1.7519
17:42:42|1.7509
17:42:43|1.7499
17:42:45|1.75
17:42:46|1.748
17:42:47|1.753
17:42:48|1.7523
17:42:49|1.7537
17:42:50|1.7542
17:42:50|1.7534
17:42:51|1.7539
17:42:53|1.7539
17:42:54|1.7539
17:42:54|1.7553
17:42:55|1.7544
17:42:57|1.7544
17:42:57|1.7542
17:42:59|1.7534
17:42:59|1.752
17:43:01|1.7523
17:43:01|1.7518
17:43:03|1.7517
17:43:03|1.7505
17:43:05|1.7502
17:43:05|1.7492
17:43:07|1.748
17:43:08|1.7488
17:43:09|1.7482
17:43:09|1.7485
17:43:10|1.7485
17:43:12|1.7475
17:43:12|1.748
17:43:14|1.7486
17:43:14|1.749
17:43:16|1.7475
17:43:17|1.7478
17:43:18|1.7479
17:43:18|1.7479
17:43:20|1.748
17:43:20|1.748
17:43:21|1.7487
17:43:23|1.7496
17:43:25|1.7511
17:43:26|1.7519
17:43:27|1.7514
17:43:28|1.7514
17:43:29|1.7514
17:43:30|1.7513
17:43:31|1.7519
17:43:32|1.7529
17:43:33|1.7521
17:43:34|1.7527
17:43:35|1.7557
17:43:37|1.7559
17:43:37|1.7566
17:43:39|1.7563
17:43:40|1.7557
17:43:41|1.7557
17:43:41|1.7552
17:43:44|1.7545
17:43:44|1.7536
17:43:46|1.7533
17:43:46|1.7528
17:43:47|1.7534
17:43:49|1.754
17:43:49|1.754
17:43:51|1.754
17:43:51|1.7555
17:43:52|1.7551
17:43:53|1.7553
17:43:55|1.7559
17:43:56|1.7556
17:43:56|1.7556
17:43:57|1.7562
17:43:59|1.7563
17:43:59|1.7559
17:44:01|1.7569
17:44:02|1.7569
17:44:03|1.758
17:44:04|1.7587
17:44:05|1.7587
17:44:06|1.7581
17:44:07|1.757
17:44:08|1.757
17:44:09|1.7578
17:44:10|1.7579
17:44:11|1.7579
17:44:13|1.7586
17:44:14|1.7586
17:44:15|1.7573
17:44:16|1.7573
17:44:16|1.7573
17:44:18|1.757
17:44:19|1.7582
17:44:20|1.7581
17:44:20|1.7582
17:44:21|1.7582
17:44:22|1.7582
17:44:24|1.7587
17:44:24|1.7583
17:44:25|1.7591
17:44:27|1.7594
17:44:27|1.7589
17:44:29|1.7592
17:44:29|1.7586
17:44:30|1.7586
17:44:31|1.7586
17:44:33|1.7586
17:44:34|1.7586
17:44:36|1.7586
17:44:37|1.7597
17:44:37|1.7591
17:44:40|1.7595
17:44:40|1.7599
17:44:41|1.7593
17:44:42|1.7592
17:44:43|1.7576
17:44:44|1.7581
17:44:45|1.7586
17:44:46|1.7586
17:44:48|1.7586
17:44:48|1.7588
17:44:50|1.7588
17:44:50|1.7588
17:44:51|1.7586
17:44:52|1.7592
17:44:53|1.7592
17:44:55|1.7599
17:44:56|1.7599
17:44:56|1.7599
17:44:58|1.7594
17:44:58|1.7596
17:44:59|1.7602
17:45:00|1.7603
17:45:01|1.7596
17:45:02|1.7596
17:45:03|1.7582
17:45:04|1.7582
17:45:05|1.7588
17:45:06|1.7588
17:45:07|1.7586
17:45:09|1.7576
17:45:09|1.7581
17:45:10|1.7578
17:45:12|1.7578
17:45:13|1.7568
17:45:14|1.7569
17:45:15|1.7575
17:45:16|1.7572
17:45:16|1.7581
17:45:17|1.7578
17:45:18|1.7578
17:45:19|1.7578
17:45:20|1.7576
17:45:21|1.7587
17:45:23|1.7587
17:45:24|1.7568
17:45:24|1.7561
17:45:25|1.7561
17:45:27|1.7561
17:45:28|1.756
17:45:29|1.7559
17:45:29|1.7571
17:45:31|1.7571
17:45:32|1.7572
17:45:33|1.7572
17:45:34|1.7572
17:45:34|1.7571
17:45:36|1.7571
17:45:36|1.7588
17:45:38|1.7598
17:45:39|1.7591
17:45:40|1.7584
17:45:40|1.7584
17:45:42|1.7584
17:45:43|1.7584
17:45:44|1.7584
17:45:44|1.7591
17:45:46|1.7591
17:45:47|1.7591
17:45:48|1.7591
17:45:49|1.7598
17:45:50|1.759
17:45:51|1.759
17:45:52|1.7597
17:45:53|1.7599
17:45:54|1.7596
17:45:55|1.76
17:45:55|1.7597
17:45:57|1.7599
17:45:58|1.7599
17:45:59|1.7599
17:46:00|1.7604
17:46:01|1.761
17:46:02|1.7603
17:46:03|1.7603
17:46:03|1.7598
17:46:05|1.7592
17:46:06|1.7592
17:46:07|1.7601
17:46:08|1.7585
17:46:08|1.7585
17:46:10|1.7585
17:46:11|1.7576
17:46:12|1.7579
17:46:13|1.759
17:46:14|1.7579
17:46:16|1.7594
17:46:17|1.7588
17:46:18|1.7601
17:46:18|1.7601
17:46:19|1.7596
17:46:20|1.7596
17:46:22|1.7604
17:46:23|1.7604
17:46:23|1.7604
17:46:25|1.7599
17:46:26|1.7599
17:46:26|1.7608
17:46:28|1.7628
17:46:29|1.7612
17:46:29|1.7601
17:46:32|1.7611
17:46:32|1.7611
17:46:34|1.7603
17:46:36|1.7615
17:46:37|1.7622
17:46:38|1.7617
17:46:39|1.762
17:46:39|1.7616
17:46:40|1.7616
17:46:42|1.7616
17:46:42|1.7615
17:46:43|1.7623
17:46:45|1.7621
17:46:45|1.7613
17:46:47|1.7613
17:46:48|1.7622
17:46:48|1.7617
17:46:50|1.7615
17:46:51|1.7602
17:46:52|1.7609
17:46:53|1.7608
17:46:53|1.7616
17:46:55|1.7615
17:46:56|1.7615
17:46:57|1.7615
17:46:58|1.7616
17:46:59|1.7614
17:47:00|1.7615
17:47:01|1.7623
17:47:01|1.7623
17:47:03|1.7628
17:47:04|1.7629
17:47:05|1.7615
17:47:05|1.7612
17:47:08|1.7595
17:47:08|1.7595
17:47:10|1.7603
17:47:10|1.7611
17:47:11|1.7615
17:47:12|1.7615
17:47:13|1.7627
17:47:15|1.7631
17:47:15|1.7628
17:47:16|1.763
17:47:17|1.7634
17:47:18|1.7626
17:47:19|1.7635
17:47:20|1.7637
17:47:21|1.7644
17:47:22|1.7652
17:47:23|1.7652
17:47:24|1.7652
17:47:25|1.7649
17:47:26|1.7652
17:47:27|1.7657
17:47:28|1.7644
17:47:30|1.7653
17:47:30|1.765
17:47:32|1.7664
17:47:33|1.766
17:47:35|1.766
17:47:36|1.7664
17:47:37|1.7665
17:47:38|1.7666
17:47:39|1.7676
17:47:40|1.7677
17:47:41|1.7682
17:47:43|1.7683
17:47:43|1.768
17:47:44|1.7683
17:47:45|1.7691
17:47:46|1.7698
17:47:47|1.77
17:47:49|1.7699
17:47:50|1.7703
17:47:50|1.7707
17:47:51|1.7707
17:47:52|1.7705
17:47:54|1.7715
17:47:54|1.7728
17:47:55|1.7711
17:47:57|1.7694
17:47:58|1.7774
17:47:58|1.776
17:47:59|1.7749
17:48:01|1.7739
17:48:01|1.7745
17:48:03|1.7754
17:48:03|1.7752
17:48:04|1.7758
17:48:05|1.7768
17:48:06|1.7768
17:48:08|1.7775
17:48:08|1.7776
17:48:09|1.7764
17:48:10|1.776
17:48:11|1.7762
17:48:13|1.7773
17:48:13|1.7765
17:48:14|1.7777
17:48:16|1.7779
17:48:17|1.7777
17:48:18|1.7765
17:48:19|1.7784
17:48:20|1.7783
17:48:21|1.7766
17:48:22|1.7771
17:48:24|1.7753
17:48:24|1.779
17:48:25|1.779
17:48:26|1.777
17:48:27|1.7778
17:48:28|1.7788
17:48:29|1.7764
17:48:30|1.777
17:48:32|1.7772
17:48:34|1.7777
17:48:34|1.7786
17:48:35|1.7786
17:48:37|1.7766
17:48:38|1.7766
17:48:39|1.7756
17:48:40|1.7757
17:48:41|1.7757
17:48:42|1.7759
17:48:42|1.7757
17:48:44|1.7756
17:48:45|1.7746
17:48:46|1.7756
17:48:47|1.7781
17:48:48|1.776
17:48:49|1.7758
17:48:50|1.7759
17:48:51|1.7764
17:48:52|1.7764
17:48:53|1.7752
17:48:54|1.7752
17:48:55|1.7752
17:48:57|1.776
17:48:57|1.7756
17:48:58|1.7767
17:48:59|1.7767
17:49:00|1.7766
17:49:02|1.7774
17:49:02|1.776
17:49:03|1.776
17:49:05|1.776
17:49:06|1.776
17:49:06|1.7764
17:49:08|1.7754
17:49:09|1.7729
17:49:09|1.774
17:49:11|1.7733
17:49:11|1.7742
17:49:12|1.773
17:49:14|1.7741
17:49:14|1.7748
17:49:16|1.7745
17:49:17|1.7744
17:49:19|1.773
17:49:20|1.7726
17:49:21|1.7721
17:49:22|1.773
17:49:24|1.773
17:49:24|1.7734
17:49:26|1.773
17:49:26|1.7729
17:49:27|1.7742
17:49:29|1.7755
17:49:30|1.7754
17:49:30|1.775
17:49:31|1.7756
17:49:32|1.7742
17:49:34|1.7746
17:49:35|1.773
17:49:36|1.7724
17:49:37|1.7724
17:49:38|1.7714
17:49:39|1.7719
17:49:40|1.772
17:49:41|1.772
17:49:42|1.7725
17:49:43|1.7729
17:49:45|1.7732
17:49:46|1.7739
17:49:47|1.7747
17:49:48|1.7748
17:49:49|1.7748
17:49:50|1.7757
17:49:51|1.7767
17:49:52|1.7759
17:49:53|1.7764
17:49:54|1.7767
17:49:55|1.7767
17:49:57|1.7752
17:49:57|1.7758
17:49:58|1.7763
17:49:59|1.7763
17:50:00|1.7763
17:50:02|1.7791
17:50:03|1.7789
17:50:04|1.7782
17:50:05|1.78
17:50:06|1.7795
17:50:08|1.7796
17:50:08|1.7784
17:50:09|1.7797
17:50:10|1.78
17:50:11|1.78
17:50:12|1.779
17:50:13|1.7802
17:50:14|1.7802
17:50:15|1.78
17:50:16|1.7786
17:50:18|1.781
17:50:18|1.7804
17:50:20|1.7794
17:50:21|1.7795
17:50:22|1.7799
17:50:23|1.78
17:50:24|1.7803
17:50:25|1.7805
17:50:26|1.7805
17:50:27|1.7805
17:50:28|1.7809
17:50:29|1.7808
17:50:30|1.7808
17:50:31|1.7809
17:50:32|1.7809
17:50:33|1.7805
17:50:34|1.7807
17:50:36|1.7812
17:50:37|1.782
17:50:38|1.7819
17:50:39|1.7822
17:50:40|1.7816
17:50:41|1.7816
17:50:42|1.7824
17:50:43|1.7827
17:50:44|1.7842
17:50:45|1.7831
17:50:46|1.785
17:50:47|1.7836
17:50:48|1.7837
17:50:49|1.7838
17:50:50|1.7836
17:50:51|1.7835
17:50:52|1.784
17:50:53|1.784
17:50:54|1.784
17:50:55|1.784
17:50:56|1.784
17:50:57|1.784
17:50:58|1.7854
17:50:59|1.7851
17:51:00|1.7848
17:51:01|1.7843
17:51:02|1.786
17:51:03|1.7854
17:51:05|1.7842
17:51:05|1.7845
17:51:07|1.7846
17:51:08|1.7849
17:51:09|1.7848
17:51:09|1.7848
17:51:10|1.7849
17:51:12|1.7849
17:51:12|1.7849
17:51:13|1.785
17:51:15|1.785
17:51:15|1.7844
17:51:16|1.7844
17:51:17|1.785
17:51:19|1.7844
17:51:21|1.7845
17:51:22|1.7842
17:51:23|1.7843
17:51:24|1.7844
17:51:25|1.785
17:51:25|1.7851
17:51:27|1.7831
17:51:28|1.7831
17:51:29|1.7838
17:51:29|1.7843
17:51:30|1.7858
17:51:31|1.7858
17:51:33|1.7851
17:51:34|1.7851
17:51:35|1.7852
17:51:36|1.785
17:51:37|1.7857
17:51:38|1.7873
17:51:39|1.7865
17:51:41|1.7856
17:51:42|1.7862
17:51:42|1.7864
17:51:45|1.7866
17:51:45|1.7868
17:51:47|1.7872
17:51:48|1.789
17:51:49|1.7875
17:51:50|1.7885
17:51:50|1.7875
17:51:51|1.7874
17:51:52|1.787
17:51:54|1.7887
17:51:55|1.7877
17:51:56|1.7872
17:51:56|1.7897
17:51:58|1.7897
17:51:59|1.7892
17:52:00|1.7883
17:52:00|1.7881
17:52:02|1.787
17:52:03|1.7873
17:52:05|1.7867
17:52:05|1.7869
17:52:07|1.7882
17:52:07|1.7891
17:52:09|1.7894
17:52:09|1.789
17:52:11|1.7885
17:52:12|1.7887
17:52:13|1.7895
17:52:13|1.7903
17:52:15|1.7898
17:52:16|1.7901
17:52:16|1.7899
17:52:18|1.7914
17:52:18|1.7929
17:52:20|1.7927
17:52:21|1.7924
17:52:21|1.7919
17:52:22|1.791
17:52:23|1.791
17:52:25|1.791
17:52:26|1.7908
17:52:27|1.7916
17:52:28|1.7914
17:52:29|1.7925
17:52:30|1.7927
17:52:31|1.7909
17:52:32|1.7901
17:52:33|1.7901
17:52:34|1.7903
17:52:35|1.7904
17:52:36|1.7913
17:52:38|1.7919
17:52:38|1.7913
17:52:39|1.7921
17:52:41|1.7937
17:52:42|1.7921
17:52:43|1.7931
17:52:44|1.7924
17:52:45|1.792
17:52:46|1.793
17:52:48|1.7928
17:52:49|1.7924
17:52:49|1.7928
17:52:51|1.7928
17:52:52|1.7929
17:52:52|1.7928
17:52:53|1.7925
17:52:54|1.7924
17:52:55|1.7933
17:52:56|1.7933
17:52:58|1.7928
17:52:58|1.7925
17:53:00|1.7933
17:53:01|1.7913
17:53:01|1.7899
17:53:02|1.7918
17:53:04|1.7918
17:53:05|1.7921
17:53:06|1.7921
17:53:07|1.7929
17:53:08|1.7927
17:53:09|1.7938
17:53:09|1.793
17:53:11|1.793
17:53:12|1.7927
17:53:13|1.7924
17:53:13|1.7918
17:53:14|1.7899
17:53:16|1.791
17:53:17|1.7899
17:53:17|1.7918
17:53:18|1.7907
17:53:20|1.7917
17:53:20|1.7906
17:53:22|1.7911
17:53:22|1.7911
17:53:23|1.7913
17:53:25|1.7912
17:53:26|1.792
17:53:26|1.7926
17:53:28|1.7932
17:53:28|1.7903
17:53:30|1.7907
17:53:30|1.7906
17:53:31|1.7904
17:53:33|1.7914
17:53:34|1.7913
17:53:35|1.7913
17:53:36|1.7905
17:53:37|1.7915
17:53:37|1.7911
17:53:39|1.7917
17:53:40|1.7915
17:53:41|1.7913
17:53:42|1.7899
17:53:43|1.7901
17:53:44|1.7901
17:53:45|1.7901
17:53:46|1.7891
17:53:47|1.7889
17:53:48|1.7888
17:53:49|1.7885
17:53:50|1.789
17:53:52|1.788
17:53:53|1.7881
17:53:53|1.7881
17:53:55|1.7885
17:53:55|1.7882
17:53:57|1.7883
17:53:58|1.7882
17:53:59|1.7881
17:54:00|1.7881
17:54:01|1.7886
17:54:02|1.7881
17:54:04|1.7894
17:54:04|1.7894
17:54:05|1.7901
17:54:06|1.7902
17:54:08|1.7902
17:54:09|1.7864
17:54:10|1.7837
17:54:11|1.7839
17:54:12|1.7836
17:54:13|1.7844
17:54:14|1.7835
17:54:15|1.7825
17:54:16|1.7828
17:54:17|1.7813
17:54:18|1.783
17:54:19|1.7832
17:54:20|1.7847
17:54:21|1.7842
17:54:22|1.7829
17:54:23|1.7833
17:54:24|1.7831
17:54:25|1.7823
17:54:26|1.7827
17:54:27|1.7827
17:54:28|1.7822
17:54:29|1.7828
17:54:31|1.7831
17:54:31|1.7826
17:54:32|1.7826
17:54:33|1.7826
17:54:34|1.7831
17:54:35|1.7815
17:54:36|1.7816
17:54:37|1.7816
17:54:38|1.7817
17:54:40|1.7809
17:54:41|1.7786
17:54:43|1.7795
17:54:43|1.7793
17:54:45|1.7793
17:54:45|1.7776
17:54:46|1.7771
17:54:47|1.7765
17:54:48|1.7763
17:54:50|1.7763
17:54:51|1.7762
17:54:52|1.7766
17:54:53|1.7766
17:54:55|1.7756
17:54:55|1.7763
17:54:56|1.7765
17:54:57|1.7763
17:54:58|1.7766
17:55:00|1.7766
17:55:01|1.7763
17:55:01|1.7748
17:55:02|1.7732
17:55:03|1.7726
17:55:04|1.7717
17:55:05|1.7711
17:55:07|1.7695
17:55:07|1.7702
17:55:09|1.7675
17:55:10|1.7676
17:55:10|1.7694
17:55:12|1.7686
17:55:12|1.7671
17:55:13|1.7686
17:55:14|1.7696
17:55:16|1.7681
17:55:17|1.7686
17:55:18|1.7688
17:55:19|1.7669
17:55:19|1.7683
17:55:21|1.7705
17:55:21|1.7689
17:55:23|1.7707
17:55:24|1.7706
17:55:24|1.7704
17:55:25|1.7707
17:55:27|1.7699
17:55:27|1.7708
17:55:28|1.7715
17:55:30|1.7726
17:55:30|1.7735
17:55:31|1.7735
17:55:33|1.7742
17:55:34|1.7749
17:55:34|1.7759
17:55:36|1.7766
17:55:37|1.7754
17:55:37|1.7775
17:55:38|1.7775
17:55:41|1.7751
17:55:42|1.7745
17:55:42|1.7757
17:55:43|1.7755
17:55:44|1.7758
17:55:45|1.7759
17:55:46|1.774
17:55:47|1.7734
17:55:48|1.7724
17:55:50|1.7702
17:55:50|1.7729
17:55:52|1.7722
17:55:53|1.7708
17:55:54|1.7708
17:55:55|1.7707
17:55:56|1.7697
17:55:57|1.7696
17:55:59|1.7696
17:55:59|1.7696
17:56:01|1.7698
17:56:01|1.7698
17:56:02|1.7688
17:56:04|1.7688
17:56:04|1.7695
17:56:05|1.77
17:56:07|1.7708
17:56:08|1.772
17:56:08|1.7721
17:56:09|1.7721
17:56:10|1.7713
17:56:12|1.7722
17:56:12|1.7722
17:56:13|1.7722
17:56:15|1.7734
17:56:16|1.7734
17:56:17|1.7721
17:56:17|1.7719
17:56:18|1.7719
17:56:19|1.7734
17:56:20|1.7742
17:56:22|1.7742
17:56:22|1.7742
17:56:24|1.7742
17:56:25|1.7753
17:56:26|1.7745
17:56:27|1.7756
17:56:28|1.7757
17:56:29|1.7759
17:56:30|1.7763
17:56:31|1.7758
17:56:32|1.7767
17:56:33|1.778
17:56:35|1.7764
17:56:36|1.775
17:56:36|1.7742
17:56:37|1.7742
17:56:38|1.7742
17:56:39|1.7724
17:56:41|1.773
17:56:42|1.773
17:56:43|1.773
17:56:44|1.773
17:56:45|1.774
17:56:46|1.7746
17:56:47|1.7741
17:56:48|1.7743
17:56:50|1.7738
17:56:50|1.7738
17:56:51|1.7728
17:56:52|1.7726
17:56:54|1.7733
17:56:55|1.7733
17:56:56|1.7733
17:56:57|1.7742
17:56:58|1.774
17:56:59|1.7735
17:57:00|1.7735
17:57:01|1.7717
17:57:02|1.7716
17:57:03|1.7708
17:57:04|1.7713
17:57:04|1.7703
17:57:06|1.7703
17:57:07|1.7724
17:57:08|1.7724
17:57:09|1.7719
17:57:10|1.7719
17:57:11|1.7718
17:57:12|1.7719
17:57:13|1.7729
17:57:14|1.7735
17:57:15|1.7744
17:57:16|1.7771
17:57:17|1.778
17:57:18|1.7787
17:57:19|1.7793
17:57:20|1.7764
17:57:21|1.7769
17:57:22|1.7767
17:57:23|1.778
17:57:24|1.778
17:57:25|1.779
17:57:27|1.7794
17:57:28|1.7805
17:57:28|1.7815
17:57:30|1.781
17:57:30|1.7803
17:57:31|1.7808
17:57:32|1.7808
17:57:34|1.7815
17:57:34|1.7802
17:57:36|1.78
17:57:36|1.7811
17:57:38|1.7811
17:57:38|1.7811
17:57:40|1.7811
17:57:40|1.7816
17:57:43|1.7816
17:57:44|1.7808
17:57:44|1.7831
17:57:46|1.7828
17:57:47|1.7824
17:57:48|1.7825
17:57:49|1.7834
17:57:50|1.784
17:57:50|1.7837
17:57:52|1.7836
17:57:53|1.7836
17:57:54|1.7845
17:57:55|1.7844
17:57:56|1.7832
17:57:57|1.7828
17:57:59|1.7828
17:57:59|1.7837
17:58:01|1.7826
17:58:01|1.7822
17:58:03|1.7808
17:58:04|1.7808
17:58:05|1.7802
17:58:05|1.7803
17:58:06|1.7809
17:58:07|1.7792
17:58:09|1.7792
17:58:10|1.7791
17:58:10|1.7788
17:58:11|1.7798
17:58:13|1.7799
17:58:14|1.7803
17:58:14|1.7823
17:58:15|1.7826
17:58:16|1.7826
17:58:17|1.7847
17:58:18|1.7847
17:58:20|1.7845
17:58:20|1.7851
17:58:22|1.7848
17:58:22|1.7861
17:58:24|1.7856
17:58:25|1.786
17:58:26|1.7856
17:58:27|1.7856
17:58:28|1.7861
17:58:28|1.7864
17:58:30|1.7867
17:58:31|1.7872
17:58:32|1.786
17:58:32|1.7859
17:58:34|1.7857
17:58:35|1.7849
17:58:36|1.7843
17:58:37|1.7847
17:58:38|1.7847
17:58:39|1.786
17:58:41|1.7876
17:58:42|1.7884
17:58:42|1.7874
17:58:44|1.787
17:58:45|1.7876
17:58:46|1.7871
17:58:47|1.7872
17:58:48|1.7882
17:58:49|1.7872
17:58:50|1.789
17:58:51|1.7898
17:58:52|1.79
17:58:53|1.79
17:58:54|1.79
17:58:55|1.79
17:58:56|1.7887
17:58:57|1.7885
17:58:58|1.7893
17:58:59|1.7897
17:59:00|1.7893
17:59:01|1.7893
17:59:02|1.7889
17:59:04|1.7885
17:59:05|1.7885
17:59:07|1.7896
17:59:07|1.788
17:59:08|1.788
17:59:09|1.7881
17:59:10|1.787
17:59:11|1.7879
17:59:13|1.7886
17:59:14|1.7886
17:59:14|1.7878
17:59:15|1.7878
17:59:16|1.79
17:59:17|1.79
17:59:18|1.7908
17:59:19|1.7916
17:59:20|1.7909
17:59:21|1.7914
17:59:22|1.7909
17:59:24|1.7912
17:59:24|1.7914
17:59:25|1.7914
17:59:26|1.7914
17:59:27|1.7908
17:59:28|1.7903
17:59:30|1.7915
17:59:30|1.7916
17:59:31|1.7912
17:59:32|1.7912
17:59:34|1.7911
17:59:34|1.7911
17:59:35|1.7916
17:59:36|1.7922
17:59:37|1.7931
17:59:39|1.7928
17:59:39|1.7925
17:59:41|1.7919
17:59:42|1.7938
17:59:44|1.7928
17:59:44|1.7935
17:59:46|1.7926
17:59:47|1.7921
17:59:48|1.7912
17:59:49|1.7912
17:59:50|1.7913
17:59:51|1.7915
17:59:52|1.7915
17:59:53|1.7926
17:59:54|1.7926
17:59:55|1.7926
17:59:57|1.7926
17:59:57|1.792
17:59:58|1.7912
18:00:00|1.7914
18:00:01|1.7914
18:00:02|1.7904
18:00:03|1.7912
18:00:04|1.7896
18:00:06|1.7896
18:00:06|1.7918
18:00:07|1.7924
18:00:09|1.7926
18:00:10|1.7928
18:00:11|1.7919
18:00:12|1.7914
18:00:13|1.791
18:00:14|1.791
18:00:15|1.7918
18:00:15|1.7921
18:00:17|1.7919
18:00:18|1.7923
18:00:19|1.7923
18:00:19|1.7928
18:00:20|1.7923
18:00:22|1.7917
18:00:23|1.7917
18:00:23|1.7917
18:00:25|1.7918
18:00:26|1.7931
18:00:27|1.7922
18:00:28|1.7892
18:00:29|1.7894
18:00:29|1.7897
18:00:31|1.7915
18:00:32|1.7898
18:00:33|1.7898
18:00:34|1.7909
18:00:34|1.7918
18:00:36|1.7919
18:00:37|1.7919
18:00:38|1.7944
18:00:39|1.7944
18:00:40|1.7944
18:00:41|1.7944
18:00:42|1.7936
18:00:43|1.7934
18:00:44|1.7934
18:00:45|1.7934
18:00:46|1.7931
18:00:47|1.7931
18:00:48|1.7934
18:00:49|1.7924
18:00:50|1.7932
18:00:51|1.7946
18:00:52|1.7946
18:00:53|1.7935
18:00:54|1.7931
18:00:55|1.7936
18:00:56|1.7939
18:00:57|1.7937
18:00:58|1.7941
18:00:59|1.793
18:01:00|1.793
18:01:01|1.793
18:01:03|1.7924
18:01:03|1.7932
18:01:04|1.7947
18:01:05|1.7954
18:01:07|1.7954
18:01:08|1.7948
18:01:09|1.7958
18:01:10|1.795
18:01:11|1.7942
18:01:12|1.7942
18:01:13|1.7942
18:01:14|1.795
18:01:15|1.7947
18:01:16|1.7937
18:01:17|1.7944
18:01:18|1.7918
18:01:19|1.7918
18:01:20|1.792
18:01:20|1.7922
18:01:22|1.7934
18:01:24|1.7934
18:01:24|1.793
18:01:25|1.7941
18:01:26|1.7925
18:01:27|1.7944
18:01:29|1.7931
18:01:30|1.7956
18:01:30|1.7972
18:01:31|1.7972
18:01:32|1.7967
18:01:34|1.7964
18:01:35|1.7958
18:01:36|1.7965
18:01:36|1.7954
18:01:38|1.7942
18:01:39|1.794
18:01:39|1.794
18:01:41|1.7944
18:01:42|1.7944
18:01:42|1.794
18:01:43|1.7936
18:01:44|1.794
18:01:47|1.7942
18:01:48|1.7942
18:01:48|1.7956
18:01:49|1.795
18:01:51|1.7953
18:01:52|1.7954
18:01:53|1.7966
18:01:53|1.7969
18:01:55|1.797
18:01:55|1.797
18:01:57|1.7962
18:01:58|1.797
18:01:59|1.797
18:02:00|1.797
18:02:02|1.7955
18:02:02|1.7956
18:02:04|1.7956
18:02:04|1.795
18:02:05|1.7944
18:02:06|1.7941
18:02:07|1.7941
18:02:08|1.7931
18:02:09|1.793
18:02:11|1.7918
18:02:11|1.7926
18:02:12|1.792
18:02:14|1.7918
18:02:14|1.7923
18:02:15|1.7918
18:02:16|1.7919
18:02:17|1.794
18:02:18|1.794
18:02:19|1.7938
18:02:20|1.7935
18:02:21|1.7936
18:02:22|1.7936
18:02:23|1.7941
18:02:24|1.7933
18:02:25|1.7933
18:02:26|1.7926
18:02:27|1.7932
18:02:28|1.7923
18:02:29|1.7923
18:02:31|1.7923
18:02:31|1.7918
18:02:33|1.7921
18:02:34|1.789
18:02:35|1.7867
18:02:36|1.7839
18:02:37|1.7845
18:02:39|1.7842
18:02:39|1.7842
18:02:40|1.7844
18:02:41|1.7844
18:02:42|1.7839
18:02:43|1.7851
18:02:44|1.7843
18:02:45|1.7831
18:02:46|1.7837
18:02:47|1.7809
18:02:49|1.7816
18:02:49|1.7824
18:02:51|1.7824
18:02:52|1.7824
18:02:53|1.7815
18:02:54|1.7815
18:02:55|1.7815
18:02:56|1.7852
18:02:57|1.7852
18:02:58|1.7852
18:02:59|1.7852
18:03:00|1.785
18:03:01|1.785
18:03:02|1.7842
18:03:03|1.7838
18:03:04|1.7829
18:03:05|1.7822
18:03:06|1.7815
18:03:07|1.7799
18:03:08|1.779
18:03:09|1.7796
18:03:11|1.7782
18:03:11|1.7782
18:03:12|1.7776
18:03:13|1.7786
18:03:15|1.7798
18:03:15|1.7787
18:03:17|1.7794
18:03:17|1.7788
18:03:18|1.7781
18:03:20|1.7781
18:03:21|1.7781
18:03:22|1.7787
18:03:23|1.7785
18:03:24|1.7785
18:03:25|1.7805
18:03:26|1.7805
18:03:27|1.7802
18:03:28|1.7814
18:03:29|1.781
18:03:30|1.7806
18:03:31|1.7813
18:03:32|1.7813
18:03:33|1.7813
18:03:34|1.7813
18:03:35|1.7814
18:03:36|1.7814
18:03:37|1.7815
18:03:38|1.7823
18:03:39|1.785
18:03:40|1.7848
18:03:41|1.7856
18:03:42|1.7856
18:03:43|1.7846
18:03:44|1.784
18:03:45|1.7831
18:03:46|1.7818
18:03:47|1.7815
18:03:49|1.7805
18:03:49|1.7806
18:03:50|1.7785
18:03:52|1.7786
18:03:53|1.7779
18:03:53|1.7771
18:03:55|1.7776
18:03:56|1.7789
18:03:57|1.7775
18:03:58|1.7788
18:03:59|1.7798
18:04:00|1.7798
18:04:02|1.7794
18:04:02|1.7794
18:04:03|1.7794
18:04:05|1.781
18:04:07|1.7782
18:04:07|1.7823
18:04:09|1.7816
18:04:09|1.7807
18:04:10|1.7807
18:04:11|1.7807
18:04:13|1.7796
18:04:14|1.7796
18:04:15|1.7771
18:04:15|1.7765
18:04:16|1.7761
18:04:18|1.7756
18:04:18|1.775
18:04:19|1.7754
18:04:21|1.7754
18:04:22|1.7758
18:04:22|1.7762
18:04:23|1.774
18:04:24|1.774
18:04:25|1.7727
18:04:26|1.7734
18:04:28|1.7734
18:04:29|1.7734
18:04:30|1.7724
18:04:30|1.7731
18:04:32|1.7732
18:04:33|1.7727
18:04:34|1.7731
18:04:35|1.7729
18:04:36|1.7729
18:04:37|1.7734
18:04:38|1.7734
18:04:39|1.7734
18:04:40|1.7736
18:04:41|1.7739
18:04:42|1.7739
18:04:43|1.774
18:04:44|1.7776
18:04:45|1.7776
18:04:46|1.7776
18:04:47|1.7777
18:04:48|1.7777
18:04:50|1.778
18:04:51|1.7782
18:04:52|1.7794
18:04:53|1.7782
18:04:54|1.778
18:04:55|1.7776
18:04:56|1.7761
18:04:57|1.7761
18:04:58|1.7761
18:05:00|1.7763
18:05:02|1.7764
18:05:02|1.7764
18:05:03|1.776
18:05:05|1.7786
18:05:06|1.7786
18:05:06|1.7787
18:05:08|1.7782
18:05:08|1.7782
18:05:10|1.7781
18:05:11|1.7784
18:05:12|1.7784
18:05:13|1.7787
18:05:13|1.7787
18:05:15|1.7794
18:05:15|1.7771
18:05:16|1.7758
18:05:18|1.776
18:05:19|1.7746
18:05:20|1.7746
18:05:21|1.7735
18:05:22|1.7741
18:05:23|1.7754
18:05:24|1.7756
18:05:25|1.7774
18:05:26|1.7788
18:05:27|1.7788
18:05:28|1.7811
18:05:29|1.7808
18:05:30|1.7808
18:05:31|1.7802
18:05:32|1.7802
18:05:33|1.7799
18:05:34|1.7823
18:05:35|1.7825
18:05:36|1.7821
18:05:37|1.7821
18:05:38|1.7823
18:05:39|1.7824
18:05:40|1.7824
18:05:41|1.7833
18:05:42|1.7846
18:05:43|1.7847
18:05:44|1.7851
18:05:45|1.7863
18:05:46|1.7855
18:05:47|1.7869
18:05:48|1.7862
18:05:49|1.7865
18:05:50|1.7865
18:05:52|1.7874
18:05:53|1.7869
18:05:54|1.7862
18:05:55|1.7865
18:05:56|1.7865
18:05:57|1.7857
18:05:58|1.7848
18:05:59|1.7848
18:06:00|1.7836
18:06:01|1.784
18:06:02|1.7839
18:06:03|1.7835
18:06:04|1.7837
18:06:05|1.785
18:06:06|1.7831
18:06:07|1.7815
18:06:09|1.7814
18:06:09|1.7807
18:06:10|1.78
18:06:11|1.7792
18:06:12|1.7799
18:06:13|1.7799
18:06:14|1.78
18:06:15|1.7799
18:06:17|1.7795
18:06:18|1.7797
18:06:18|1.7797
18:06:19|1.779
18:06:20|1.7789
18:06:22|1.7774
18:06:23|1.7774
18:06:24|1.7789
18:06:24|1.7785
18:06:26|1.7774
18:06:27|1.778
18:06:28|1.778
18:06:28|1.779
18:06:29|1.779
18:06:30|1.7783
18:06:31|1.7787
18:06:33|1.7787
18:06:34|1.7793
18:06:34|1.7794
18:06:36|1.7785
18:06:37|1.7783
18:06:38|1.78
18:06:39|1.7818
18:06:40|1.783
18:06:41|1.7848
18:06:42|1.7834
18:06:43|1.7834
18:06:44|1.7831
18:06:45|1.7826
18:06:46|1.7858
18:06:47|1.786
18:06:48|1.7856
18:06:49|1.7849
18:06:50|1.7849
18:06:51|1.7841
18:06:52|1.7841
18:06:53|1.7846
18:06:54|1.7847
18:06:56|1.7852
18:06:57|1.7849
18:06:57|1.7847
18:06:59|1.7852
18:06:59|1.7848
18:07:01|1.7823
18:07:01|1.7821
18:07:03|1.78
18:07:04|1.781
18:07:05|1.781
18:07:06|1.781
18:07:07|1.781
18:07:08|1.7806
18:07:09|1.7794
18:07:10|1.7779
18:07:11|1.7773
18:07:12|1.7768
18:07:13|1.7774
18:07:14|1.7759
18:07:16|1.7756
18:07:16|1.7768
18:07:17|1.7769
18:07:18|1.7771
18:07:19|1.7771
18:07:21|1.7774
18:07:22|1.778
18:07:22|1.7783
18:07:23|1.7781
18:07:24|1.7781
18:07:25|1.7789
18:07:26|1.7786
18:07:27|1.7794
18:07:28|1.7794
18:07:29|1.7794
18:07:30|1.7801
18:07:31|1.7801
18:07:32|1.7779
18:07:33|1.7779
18:07:35|1.7779
18:07:35|1.7775
18:07:37|1.7759
18:07:37|1.7759
18:07:38|1.7761
18:07:39|1.776
18:07:41|1.776
18:07:41|1.776
18:07:42|1.7768
18:07:43|1.7773
18:07:44|1.7788
18:07:45|1.7788
18:07:46|1.7788
18:07:47|1.7781
18:07:48|1.7778
18:07:49|1.7779
18:07:50|1.7779
18:07:52|1.7778
18:07:53|1.7765
18:07:54|1.7765
18:07:55|1.7765
18:07:57|1.7766
18:07:58|1.7772
18:07:58|1.7764
18:07:59|1.7772
18:08:00|1.7772
18:08:01|1.777
18:08:03|1.7769
18:08:04|1.775
18:08:06|1.7747
18:08:07|1.7754
18:08:08|1.7754
18:08:08|1.7756
18:08:09|1.7756
18:08:11|1.7754
18:08:12|1.7762
18:08:12|1.779
18:08:14|1.78
18:08:15|1.7783
18:08:16|1.7769
18:08:17|1.7769
18:08:18|1.7769
18:08:19|1.7766
18:08:20|1.7772
18:08:21|1.7784
18:08:22|1.7783
18:08:23|1.7784
18:08:24|1.7786
18:08:25|1.7786
18:08:26|1.7776
18:08:27|1.7776
18:08:28|1.7784
18:08:29|1.7784
18:08:30|1.7741
18:08:31|1.776
18:08:32|1.777
18:08:33|1.777
18:08:34|1.777
18:08:35|1.7774
18:08:36|1.7774
18:08:37|1.7774
18:08:38|1.7783
18:08:39|1.7786
18:08:40|1.7798
18:08:41|1.7785
18:08:42|1.7781
18:08:44|1.7778
18:08:44|1.7787
18:08:45|1.7787
18:08:46|1.7798
18:08:47|1.7797
18:08:48|1.7792
18:08:50|1.7792
18:08:50|1.7771
18:08:51|1.7773
18:08:52|1.7772
18:08:54|1.7764
18:08:55|1.7766
18:08:56|1.7762
18:08:57|1.7762
18:08:59|1.7769
18:09:00|1.7772
18:09:01|1.7771
18:09:02|1.777
18:09:03|1.777
18:09:04|1.7785
18:09:05|1.7784
18:09:06|1.7808
18:09:07|1.7808
18:09:08|1.7783
18:09:09|1.7787
18:09:10|1.7772
18:09:11|1.7762
18:09:12|1.7751
18:09:13|1.7758
18:09:14|1.7763
18:09:15|1.7763
18:09:16|1.7749
18:09:17|1.7749
18:09:19|1.7743
18:09:19|1.7753
18:09:20|1.775
18:09:21|1.775
18:09:22|1.775
18:09:23|1.7752
18:09:24|1.7745
18:09:25|1.7755
18:09:27|1.7761
18:09:27|1.7761
18:09:28|1.7749
18:09:29|1.774
18:09:30|1.7752
18:09:31|1.7752
18:09:33|1.7746
18:09:33|1.7747
18:09:34|1.7747
18:09:35|1.7739
18:09:36|1.7736
18:09:38|1.7737
18:09:38|1.776
18:09:39|1.7763
18:09:40|1.7759
18:09:42|1.7756
18:09:42|1.7756
18:09:43|1.7756
18:09:44|1.7753
18:09:46|1.7756
18:09:46|1.7759
18:09:47|1.7759
18:09:48|1.7759
18:09:49|1.7759
18:09:50|1.7759
18:09:51|1.7757
18:09:52|1.7759
18:09:54|1.7764
18:09:54|1.7756
18:09:56|1.7764
18:09:57|1.7764
18:09:58|1.7764
18:10:00|1.7751
18:10:01|1.7752
18:10:02|1.7743
18:10:03|1.7738
18:10:04|1.7726
18:10:06|1.7726
18:10:06|1.7734
18:10:08|1.7733
18:10:08|1.773
18:10:09|1.7744
18:10:10|1.7741
18:10:11|1.7749
18:10:12|1.7747
18:10:14|1.7763
18:10:14|1.7775
18:10:15|1.778
18:10:16|1.7786
18:10:18|1.7814
18:10:18|1.7806
18:10:20|1.779
18:10:20|1.7775
18:10:21|1.7773
18:10:22|1.777
18:10:23|1.777
18:10:25|1.777
18:10:26|1.777
18:10:27|1.7767
18:10:28|1.7759
18:10:29|1.7755
18:10:30|1.7753
18:10:31|1.7736
18:10:32|1.7754
18:10:33|1.7732
18:10:33|1.7723
18:10:35|1.7717
18:10:36|1.7719
18:10:37|1.7725
18:10:37|1.7727
18:10:39|1.7727
18:10:40|1.772
18:10:41|1.7716
18:10:43|1.7712
18:10:44|1.7712
18:10:44|1.7739
18:10:46|1.7712
18:10:47|1.7729
18:10:47|1.7739
18:10:49|1.7745
18:10:50|1.7739
18:10:50|1.7739
18:10:52|1.7759
18:10:53|1.7759
18:10:54|1.7757
18:10:54|1.7753
18:10:57|1.7744
18:10:57|1.7742
18:10:59|1.775
18:11:00|1.7757
18:11:00|1.7767
18:11:02|1.7776
18:11:03|1.7783
18:11:04|1.7783
18:11:05|1.7808
18:11:05|1.7805
18:11:07|1.7793
18:11:08|1.7805
18:11:09|1.7792
18:11:10|1.7792
18:11:11|1.7773
18:11:12|1.7775
18:11:13|1.7771
18:11:15|1.7781
18:11:16|1.7781
18:11:17|1.7771
18:11:18|1.7763
18:11:18|1.7762
18:11:20|1.7762
18:11:21|1.7749
18:11:22|1.7752
18:11:23|1.777
18:11:24|1.7775
18:11:25|1.7755
18:11:26|1.7762
18:11:27|1.7762
18:11:28|1.7759
18:11:29|1.7747
18:11:30|1.7747
18:11:31|1.7749
18:11:32|1.7749
18:11:33|1.7759
18:11:34|1.7765
18:11:35|1.7774
18:11:36|1.7774
18:11:37|1.7787
18:11:38|1.78
18:11:39|1.78
18:11:40|1.7799
18:11:41|1.7791
18:11:42|1.7791
18:11:43|1.7791
18:11:44|1.7786
18:11:45|1.7787
18:11:46|1.777
18:11:47|1.7775
18:11:48|1.7768
18:11:49|1.7776
18:11:50|1.7777
18:11:51|1.7777
18:11:52|1.7781
18:11:53|1.7781
18:11:55|1.7781
18:11:56|1.7793
18:11:58|1.7793
18:11:59|1.7786
18:11:59|1.7785
18:12:01|1.7785
18:12:02|1.7791
18:12:02|1.7797
18:12:04|1.7799
18:12:04|1.7799
18:12:05|1.7799
18:12:07|1.778
18:12:08|1.778
18:12:09|1.7771
18:12:10|1.7795
18:12:11|1.781
18:12:12|1.7802
18:12:13|1.7796
18:12:14|1.7814
18:12:15|1.7809
18:12:16|1.7817
18:12:17|1.782
18:12:18|1.7825
18:12:19|1.782
18:12:20|1.7825
18:12:21|1.7825
18:12:22|1.7838
18:12:23|1.7847
18:12:24|1.7827
18:12:25|1.7826
18:12:26|1.783
18:12:27|1.7832
18:12:28|1.7834
18:12:29|1.7834
18:12:30|1.7834
18:12:31|1.7829
18:12:32|1.7829
18:12:33|1.782
18:12:34|1.782
18:12:35|1.7816
18:12:36|1.7808
18:12:37|1.7798
18:12:38|1.7798
18:12:39|1.7781
18:12:40|1.7781
18:12:41|1.7775
18:12:42|1.7779
18:12:43|1.7764
18:12:44|1.7764
18:12:45|1.7759
18:12:47|1.7763
18:12:47|1.7763
18:12:48|1.7763
18:12:50|1.7755
18:12:50|1.7752
18:12:51|1.7765
18:12:52|1.7767
18:12:53|1.7767
18:12:54|1.7767
18:12:56|1.7767
18:12:57|1.7767
18:12:57|1.7767
18:12:59|1.7762
18:13:00|1.7761
18:13:01|1.7761
18:13:02|1.7761
18:13:03|1.7763
18:13:03|1.776
18:13:05|1.7764
18:13:06|1.7764
18:13:07|1.7764
18:13:08|1.7751
18:13:09|1.7747
18:13:10|1.7738
18:13:11|1.7729
18:13:12|1.7729
18:13:13|1.7729
18:13:14|1.7729
18:13:15|1.7721
18:13:16|1.7721
18:13:17|1.773
18:13:18|1.7715
18:13:19|1.7715
18:13:20|1.7722
18:13:21|1.7729
18:13:22|1.7729
18:13:23|1.7729
18:13:24|1.7729
18:13:25|1.7721
18:13:26|1.7721
18:13:27|1.7731
18:13:28|1.7727
18:13:29|1.7727
18:13:31|1.7734
18:13:31|1.7726
18:13:33|1.7726
18:13:33|1.7728
18:13:34|1.7712
18:13:35|1.7712
18:13:36|1.7712
18:13:37|1.7705
18:13:38|1.7719
18:13:39|1.7719
18:13:40|1.7724
18:13:42|1.7733
18:13:42|1.774
18:13:43|1.7748
18:13:45|1.7753
18:13:45|1.7758
18:13:47|1.7752
18:13:47|1.7751
18:13:48|1.7753
18:13:49|1.7753
18:13:50|1.7753
18:13:52|1.7756
18:13:52|1.7743
18:13:53|1.7747
18:13:54|1.7747
18:13:55|1.7735
18:13:56|1.7732
18:13:57|1.7747
18:13:59|1.7747
18:14:00|1.7733
18:14:01|1.7733
18:14:03|1.7733
18:14:03|1.7741
18:14:05|1.7741
18:14:06|1.7757
18:14:06|1.7757
18:14:07|1.7735
18:14:09|1.773
18:14:10|1.7724
18:14:11|1.7724
18:14:12|1.7724
18:14:13|1.7717
18:14:14|1.7717
18:14:15|1.7717
18:14:16|1.772
18:14:17|1.772
18:14:18|1.7708
18:14:20|1.7708
18:14:21|1.7731
18:14:22|1.7731
18:14:22|1.7731
18:14:24|1.7713
18:14:25|1.7713
18:14:25|1.7713
18:14:27|1.7713
18:14:27|1.77
18:14:29|1.7695
18:14:29|1.7699
18:14:30|1.7699
18:14:31|1.769
18:14:32|1.7696
18:14:33|1.7696
18:14:34|1.7696
18:14:35|1.7699
18:14:37|1.7699
18:14:37|1.769
18:14:38|1.77
18:14:40|1.7712
18:14:40|1.7712
18:14:41|1.7712
18:14:43|1.7709
18:14:44|1.7709
18:14:45|1.7709
18:14:46|1.771
18:14:46|1.7713
18:14:48|1.769
18:14:49|1.769
18:14:50|1.769
18:14:51|1.7691
18:14:52|1.7697
18:14:53|1.7697
18:14:54|1.7697
18:14:55|1.7709
18:14:56|1.7709
18:14:57|1.7709
18:14:59|1.7709
18:15:00|1.7709
18:15:01|1.771
18:15:02|1.7709
18:15:04|1.7696
18:15:04|1.7686
18:15:05|1.7686
18:15:07|1.7664
18:15:08|1.7675
18:15:10|1.7662
18:15:12|1.7669
18:15:12|1.7667
18:15:14|1.7667
18:15:15|1.7662
18:15:16|1.7662
18:15:17|1.7657
18:15:18|1.7656
18:15:19|1.7654
18:15:20|1.7653
18:15:21|1.7653
18:15:22|1.7659
18:15:23|1.766
18:15:24|1.7652
18:15:25|1.7652
18:15:26|1.7658
18:15:27|1.7651
18:15:29|1.7649
18:15:29|1.7663
18:15:31|1.7663
18:15:31|1.7661
18:15:32|1.7645
18:15:33|1.7666
18:15:34|1.7666
18:15:35|1.7659
18:15:37|1.7659
18:15:38|1.7659
18:15:39|1.7659
18:15:40|1.7659
18:15:41|1.7662
18:15:41|1.7662
18:15:42|1.7658
18:15:43|1.766
18:15:44|1.7662
18:15:45|1.7662
18:15:46|1.7681
18:15:47|1.7683
18:15:48|1.7683
18:15:50|1.7703
18:15:51|1.7697
18:15:52|1.7698
18:15:53|1.7698
18:15:54|1.7682
18:15:56|1.7669
18:15:56|1.7669
18:15:57|1.7674
18:15:59|1.7681
18:16:00|1.7668
18:16:00|1.7674
18:16:02|1.7674
18:16:02|1.7674
18:16:05|1.7682
18:16:06|1.7682
18:16:06|1.7682
18:16:07|1.767
18:16:08|1.7662
18:16:09|1.7662
18:16:11|1.7662
18:16:12|1.7667
18:16:13|1.7669
18:16:14|1.7669
18:16:16|1.7669
18:16:16|1.7665
18:16:18|1.7666
18:16:19|1.7667
18:16:19|1.7677
18:16:21|1.7689
18:16:22|1.7688
18:16:23|1.7693
18:16:24|1.7673
18:16:25|1.7674
18:16:26|1.7674
18:16:27|1.7687
18:16:28|1.7692
18:16:29|1.7681
18:16:30|1.7681
18:16:31|1.7703
18:16:32|1.7707
18:16:33|1.7709
18:16:34|1.7706
18:16:35|1.7714
18:16:36|1.7736
18:16:37|1.7732
18:16:38|1.7726
18:16:39|1.7732
18:16:40|1.7735
18:16:41|1.7735
18:16:42|1.7733
18:16:43|1.7733
18:16:44|1.7729
18:16:45|1.7729
18:16:46|1.7729
18:16:47|1.7731
18:16:48|1.772
18:16:50|1.7717
18:16:51|1.7719
18:16:51|1.7716
18:16:53|1.7704
18:16:53|1.7693
18:16:54|1.7697
18:16:55|1.7693
18:16:56|1.7693
18:16:57|1.7693
18:16:58|1.7695
18:16:59|1.7695
18:17:01|1.7695
18:17:02|1.7695
18:17:03|1.7684
18:17:04|1.7684
18:17:06|1.7691
18:17:07|1.7695
18:17:08|1.768
18:17:10|1.7701
18:17:11|1.7712
18:17:12|1.7707
18:17:13|1.7711
18:17:14|1.771
18:17:15|1.7707
18:17:16|1.7701
18:17:17|1.7701
18:17:19|1.77
18:17:19|1.7692
18:17:21|1.7692
18:17:21|1.7692
18:17:22|1.7692
18:17:24|1.7674
18:17:25|1.7667
18:17:25|1.7675
18:17:26|1.7675
18:17:28|1.7675
18:17:29|1.7675
18:17:30|1.7675
18:17:30|1.7664
18:17:31|1.7664
18:17:33|1.7664
18:17:34|1.768
18:17:35|1.7685
18:17:36|1.7685
18:17:37|1.7685
18:17:38|1.7689
18:17:39|1.7689
18:17:40|1.7695
18:17:41|1.7695
18:17:42|1.7695
18:17:43|1.7695
18:17:44|1.7695
18:17:45|1.7695
18:17:46|1.7691
18:17:47|1.7697
18:17:48|1.7697
18:17:49|1.7694
18:17:51|1.77
18:17:52|1.7712
18:17:53|1.7702
18:17:54|1.7695
18:17:55|1.7713
18:17:56|1.7713
18:17:57|1.7711
18:17:58|1.7711
18:17:59|1.7735
18:18:00|1.7731
18:18:01|1.7731
18:18:02|1.7746
18:18:03|1.7755
18:18:05|1.7761
18:18:07|1.7759
18:18:08|1.7732
18:18:09|1.7726
18:18:10|1.7711
18:18:11|1.7711
18:18:13|1.7694
18:18:13|1.7688
18:18:14|1.7688
18:18:16|1.7667
18:18:17|1.7671
18:18:17|1.7671
18:18:19|1.7676
18:18:19|1.7676
18:18:21|1.7661
18:18:22|1.7657
18:18:23|1.7645
18:18:24|1.7649
18:18:25|1.7664
18:18:26|1.769
18:18:27|1.767
18:18:28|1.7677
18:18:29|1.7666
18:18:31|1.7662
18:18:32|1.7645
18:18:33|1.7639
18:18:33|1.7641
18:18:35|1.7641
18:18:36|1.7646
18:18:37|1.7647
18:18:38|1.7636
18:18:39|1.7636
18:18:40|1.7651
18:18:41|1.7639
18:18:42|1.7645
18:18:43|1.7656
18:18:44|1.7653
18:18:45|1.7654
18:18:46|1.7648
18:18:47|1.7648
18:18:48|1.7648
18:18:49|1.7638
18:18:50|1.7651
18:18:52|1.765
18:18:53|1.7673
18:18:53|1.7646
18:18:54|1.7646
18:18:55|1.7663
18:18:56|1.7661
18:18:57|1.7661
18:18:58|1.7661
18:19:00|1.765
18:19:00|1.763
18:19:01|1.7627
18:19:02|1.7618
18:19:04|1.7633
18:19:04|1.7639
18:19:06|1.7631
18:19:08|1.7632
18:19:08|1.7631
18:19:10|1.762
18:19:10|1.7623
18:19:12|1.7622
18:19:13|1.7611
18:19:14|1.7609
18:19:16|1.7609
18:19:17|1.7603
18:19:18|1.7609
18:19:19|1.761
18:19:19|1.7617
18:19:21|1.7612
18:19:23|1.7594
18:19:23|1.7605
18:19:25|1.7609
18:19:26|1.7611
18:19:27|1.761
18:19:28|1.7608
18:19:29|1.7607
18:19:29|1.762
18:19:31|1.7606
18:19:31|1.7602
18:19:33|1.7595
18:19:33|1.7619
18:19:35|1.7615
18:19:36|1.7638
18:19:36|1.7648
18:19:37|1.7648
18:19:39|1.7641
18:19:40|1.7633
18:19:41|1.7639
18:19:42|1.7626
18:19:43|1.7628
18:19:43|1.7605
18:19:45|1.7601
18:19:46|1.7583
18:19:47|1.7589
18:19:48|1.7596
18:19:49|1.7596
18:19:50|1.7596
18:19:51|1.7591
18:19:52|1.7601
18:19:53|1.7587
18:19:54|1.7592
18:19:55|1.7592
18:19:56|1.7593
18:19:57|1.7593
18:19:58|1.758
18:19:59|1.7595
18:20:00|1.7599
18:20:01|1.76
18:20:02|1.7611
18:20:03|1.7606
18:20:04|1.7622
18:20:05|1.7617
18:20:06|1.7612
18:20:08|1.7588
18:20:08|1.7614
18:20:09|1.7614
18:20:11|1.7614
18:20:13|1.7595
18:20:14|1.7602
18:20:15|1.7593
18:20:16|1.7599
18:20:18|1.7599
18:20:19|1.7592
18:20:20|1.7594
18:20:21|1.7594
18:20:22|1.7606
18:20:23|1.7624
18:20:24|1.7628
18:20:25|1.7612
18:20:26|1.7612
18:20:26|1.7612
18:20:28|1.7606
18:20:29|1.7593
18:20:30|1.761
18:20:32|1.7611
18:20:33|1.7603
18:20:34|1.7602
18:20:35|1.7584
18:20:36|1.7584
18:20:37|1.7576
18:20:38|1.7576
18:20:39|1.7577
18:20:40|1.7583
18:20:41|1.7575
18:20:42|1.7588
18:20:43|1.7583
18:20:44|1.7571
18:20:45|1.7579
18:20:46|1.7579
18:20:47|1.757
18:20:48|1.7571
18:20:49|1.7579
18:20:50|1.7576
18:20:51|1.7576
18:20:52|1.7571
18:20:53|1.7586
18:20:54|1.7599
18:20:55|1.7599
18:20:56|1.7599
18:20:57|1.7592
18:20:59|1.7586
18:20:59|1.7574
18:21:00|1.7574
18:21:01|1.7583
18:21:02|1.7583
18:21:03|1.76
18:21:05|1.7626
18:21:05|1.7618
18:21:06|1.7605
18:21:08|1.7602
18:21:08|1.7595
18:21:10|1.7596
18:21:10|1.7597
18:21:12|1.7596
18:21:13|1.7594
18:21:14|1.7571
18:21:15|1.7569
18:21:16|1.7572
18:21:18|1.7572
18:21:18|1.7571
18:21:19|1.7577
18:21:20|1.7568
18:21:21|1.7569
18:21:22|1.758
18:21:24|1.7579
18:21:24|1.7581
18:21:25|1.7581
18:21:27|1.7586
18:21:28|1.7591
18:21:28|1.7591
18:21:29|1.7572
18:21:30|1.7581
18:21:32|1.7582
18:21:32|1.7582
18:21:34|1.7571
18:21:34|1.7574
18:21:36|1.7574
18:21:36|1.7568
18:21:37|1.7568
18:21:38|1.7568
18:21:39|1.7568
18:21:40|1.7574
18:21:42|1.7574
18:21:42|1.7574
18:21:44|1.7561
18:21:44|1.7554
18:21:46|1.7548
18:21:46|1.7539
18:21:47|1.7528
18:21:49|1.7526
18:21:49|1.7512
18:21:50|1.7528
18:21:51|1.7516
18:21:52|1.7522
18:21:53|1.7513
18:21:54|1.7518
18:21:56|1.7517
18:21:56|1.7521
18:21:58|1.7521
18:21:59|1.7518
18:21:59|1.7528
18:22:02|1.7519
18:22:02|1.7544
18:22:03|1.7544
18:22:04|1.756
18:22:05|1.7572
18:22:07|1.756
18:22:08|1.756
18:22:09|1.757
18:22:11|1.7562
18:22:12|1.7562
18:22:12|1.7567
18:22:14|1.7567
18:22:14|1.7558
18:22:16|1.7558
18:22:17|1.7564
18:22:17|1.7565
18:22:18|1.7556
18:22:19|1.7556
18:22:21|1.7556
18:22:22|1.7549
18:22:23|1.754
18:22:24|1.754
18:22:25|1.7559
18:22:26|1.7559
18:22:27|1.7554
18:22:28|1.7554
18:22:28|1.7555
18:22:30|1.7553
18:22:31|1.7552
18:22:32|1.7551
18:22:34|1.7546
18:22:35|1.7542
18:22:35|1.7542
18:22:36|1.7538
18:22:37|1.754
18:22:38|1.7557
18:22:39|1.7556
18:22:40|1.7557
18:22:42|1.7545
18:22:42|1.7546
18:22:44|1.7542
18:22:44|1.7529
18:22:45|1.7532
18:22:47|1.7527
18:22:47|1.7527
18:22:48|1.7536
18:22:50|1.753
18:22:51|1.753
18:22:51|1.7531
18:22:52|1.7531
18:22:53|1.7531
18:22:54|1.7531
18:22:55|1.7531
18:22:56|1.7531
18:22:58|1.7514
18:22:59|1.751
18:23:00|1.7508
18:23:01|1.7524
18:23:02|1.7531
18:23:03|1.7529
18:23:04|1.753
18:23:05|1.753
18:23:07|1.752
18:23:07|1.752
18:23:09|1.7542
18:23:09|1.7549
18:23:10|1.755
18:23:12|1.7544
18:23:12|1.7533
18:23:13|1.7531
18:23:15|1.7531
18:23:16|1.7539
18:23:17|1.755
18:23:17|1.755
18:23:18|1.7551
18:23:20|1.7549
18:23:21|1.7562
18:23:22|1.7557
18:23:23|1.7549
18:23:23|1.7549
18:23:25|1.754
18:23:26|1.754
18:23:27|1.7527
18:23:27|1.7527
18:23:28|1.7508
18:23:29|1.7509
18:23:31|1.7509
18:23:32|1.75
18:23:32|1.7506
18:23:34|1.7506
18:23:35|1.75
18:23:35|1.75
18:23:37|1.75
18:23:38|1.75
18:23:39|1.7505
18:23:39|1.75
18:23:41|1.75
18:23:41|1.75
18:23:42|1.75
18:23:44|1.75
18:23:46|1.7512
18:23:46|1.7512
18:23:48|1.7521
18:23:48|1.7521
18:23:49|1.7521
18:23:51|1.7521
18:23:51|1.7524
18:23:53|1.7524
18:23:54|1.7523
18:23:54|1.7536
18:23:55|1.7519
18:23:56|1.7519
18:23:57|1.7519
18:23:58|1.7515
18:24:00|1.7515
18:24:01|1.7517
18:24:03|1.7523
18:24:04|1.7517
18:24:04|1.7509
18:24:05|1.7509
18:24:06|1.7503
18:24:08|1.7543
18:24:08|1.7542
18:24:10|1.7525
18:24:11|1.7525
18:24:12|1.7512
18:24:13|1.7514
18:24:13|1.75
18:24:14|1.7503
18:24:16|1.7503
18:24:17|1.7519
18:24:17|1.7518
18:24:18|1.7518
18:24:20|1.7515
18:24:20|1.7522
18:24:22|1.7516
18:24:23|1.7519
18:24:23|1.7532
18:24:24|1.7527
18:24:26|1.7522
18:24:27|1.7529
18:24:28|1.7529
18:24:29|1.7524
18:24:29|1.7521
18:24:31|1.7538
18:24:32|1.7533
18:24:32|1.7533
18:24:33|1.7533
18:24:35|1.7538
18:24:36|1.7535
18:24:36|1.7545
18:24:38|1.7549
18:24:40|1.7549
18:24:40|1.7539
18:24:41|1.7539
18:24:42|1.7539
18:24:43|1.7539
18:24:44|1.7543
18:24:46|1.7543
18:24:46|1.7543
18:24:47|1.7547
18:24:48|1.7547
18:24:49|1.7539
18:24:50|1.7539
18:24:52|1.7535
18:24:52|1.7539
18:24:54|1.7535
18:24:54|1.7541
18:24:56|1.7544
18:24:56|1.7544
18:24:57|1.7544
18:24:59|1.7535
18:24:59|1.7536
18:25:00|1.7536
18:25:02|1.7536
18:25:02|1.7544
18:25:04|1.7544
18:25:04|1.7543
18:25:05|1.7543
18:25:06|1.7536
18:25:08|1.7516
18:25:09|1.7522
18:25:10|1.7522
18:25:11|1.7524
18:25:12|1.7524
18:25:13|1.7525
18:25:14|1.7536
18:25:15|1.7544
18:25:16|1.754
18:25:17|1.7535
18:25:18|1.7535
18:25:19|1.7536
18:25:20|1.7536
18:25:21|1.7536
18:25:22|1.7541
18:25:23|1.7548
18:25:24|1.7549
18:25:25|1.7547
18:25:26|1.7547
18:25:27|1.7547
18:25:28|1.7536
18:25:29|1.7536
18:25:30|1.7536
18:25:31|1.7536
18:25:32|1.754
18:25:33|1.754
18:25:34|1.754
18:25:36|1.754
18:25:37|1.7527
18:25:38|1.7522
18:25:39|1.7522
18:25:40|1.7516
18:25:41|1.7516
18:25:43|1.7514
18:25:43|1.7521
18:25:45|1.7521
18:25:46|1.7513
18:25:47|1.7513
18:25:48|1.7516
18:25:50|1.7523
18:25:50|1.7523
18:25:51|1.7516
18:25:52|1.7506
18:25:54|1.7514
18:25:55|1.7528
18:25:56|1.7528
18:25:57|1.7526
18:25:59|1.7526
18:26:00|1.7521
18:26:00|1.7513
18:26:02|1.7515
18:26:03|1.752
18:26:04|1.7514
18:26:05|1.7516
18:26:06|1.7519
18:26:07|1.7514
18:26:08|1.7502
18:26:09|1.7508
18:26:10|1.7508
18:26:11|1.7503
18:26:13|1.75
18:26:14|1.7489
18:26:14|1.7488
18:26:16|1.749
18:26:16|1.7493
18:26:18|1.7493
18:26:18|1.7488
18:26:19|1.7488
18:26:20|1.7494
18:26:21|1.7508
18:26:22|1.751
18:26:23|1.7511
18:26:24|1.7511
18:26:25|1.7516
18:26:27|1.7519
18:26:27|1.7519
18:26:28|1.7519
18:26:30|1.7512
18:26:30|1.7516
18:26:32|1.7514
18:26:33|1.7493
18:26:34|1.7487
18:26:36|1.7491
18:26:37|1.7487
18:26:38|1.7487
18:26:40|1.7483
18:26:41|1.7493
18:26:42|1.7485
18:26:43|1.7483
18:26:43|1.748
18:26:45|1.7482
18:26:46|1.7482
18:26:47|1.7482
18:26:47|1.7485
18:26:49|1.7487
18:26:50|1.7487
18:26:51|1.7478
18:26:52|1.7486
18:26:53|1.7486
18:26:53|1.7484
18:26:55|1.7484
18:26:55|1.7484
18:26:57|1.7487
18:26:58|1.7486
18:26:59|1.7479
18:27:00|1.7483
18:27:01|1.7492
18:27:02|1.7488
18:27:03|1.7495
18:27:04|1.7495
18:27:05|1.7497
18:27:06|1.7502
18:27:07|1.7508
18:27:08|1.7508
18:27:09|1.7508
18:27:10|1.7505
18:27:11|1.7505
18:27:12|1.7501
18:27:13|1.75
18:27:14|1.7493
18:27:16|1.7507
18:27:16|1.7507
18:27:17|1.7515
18:27:18|1.7514
18:27:19|1.7508
18:27:20|1.7508
18:27:21|1.7514
18:27:22|1.7514
18:27:23|1.7514
18:27:24|1.7514
18:27:25|1.7503
18:27:27|1.7503
18:27:28|1.7503
18:27:28|1.7503
18:27:29|1.7511
18:27:31|1.7511
18:27:32|1.7511
18:27:32|1.7506
18:27:34|1.7506
18:27:34|1.7506
18:27:36|1.7502
18:27:37|1.7501
18:27:38|1.7501
18:27:39|1.7502
18:27:40|1.7493
18:27:41|1.7488
18:27:43|1.7489
18:27:43|1.7498
18:27:45|1.7491
18:27:45|1.7485
18:27:46|1.7481
18:27:47|1.7478
18:27:48|1.7478
18:27:49|1.7478
18:27:50|1.7472
18:27:51|1.7454
18:27:52|1.7455
18:27:54|1.7446
18:27:55|1.7448
18:27:56|1.7448
18:27:57|1.7455
18:27:57|1.7442
18:27:59|1.7448
18:28:00|1.7434
18:28:01|1.7456
18:28:02|1.7456
18:28:02|1.7464
18:28:03|1.7456
18:28:05|1.7457
18:28:06|1.7476
18:28:08|1.7479
18:28:09|1.7469
18:28:09|1.7463
18:28:11|1.7457
18:28:11|1.7465
18:28:13|1.7468
18:28:14|1.7468
18:28:15|1.7476
18:28:17|1.7474
18:28:17|1.7472
18:28:19|1.7465
18:28:19|1.7465
18:28:20|1.745
18:28:21|1.745
18:28:22|1.7454
18:28:23|1.7449
18:28:24|1.7449
18:28:25|1.7451
18:28:26|1.7452
18:28:27|1.7448
18:28:28|1.7471
18:28:30|1.7471
18:28:31|1.748
18:28:32|1.748
18:28:33|1.748
18:28:34|1.748
18:28:35|1.7472
18:28:36|1.7472
18:28:37|1.7462
18:28:39|1.7466
18:28:40|1.7463
18:28:41|1.7469
18:28:42|1.7481
18:28:43|1.7483
18:28:44|1.7487
18:28:45|1.7487
18:28:46|1.7487
18:28:47|1.7501
18:28:48|1.7499
18:28:49|1.7507
18:28:50|1.7504
18:28:51|1.7499
18:28:52|1.7496
18:28:53|1.7496
18:28:55|1.7494
18:28:55|1.7494
18:28:56|1.7494
18:28:57|1.7518
18:28:58|1.7518
18:28:59|1.7518
18:29:01|1.7493
18:29:02|1.751
18:29:02|1.7489
18:29:03|1.7489
18:29:05|1.7486
18:29:05|1.7489
18:29:07|1.7489
18:29:08|1.7487
18:29:09|1.7489
18:29:09|1.7489
18:29:11|1.748
18:29:12|1.7488
18:29:13|1.7482
18:29:14|1.7478
18:29:15|1.7478
18:29:16|1.7478
18:29:17|1.7468
18:29:18|1.7468
18:29:19|1.7475
18:29:20|1.7484
18:29:20|1.7484
18:29:22|1.7484
18:29:22|1.7487
18:29:23|1.7487
18:29:24|1.7485
18:29:26|1.7485
18:29:27|1.7486
18:29:27|1.7503
18:29:29|1.7509
18:29:29|1.7509
18:29:30|1.7502
18:29:32|1.7502
18:29:33|1.7495
18:29:34|1.7493
18:29:35|1.7493
18:29:35|1.7493
18:29:36|1.7487
18:29:37|1.7487
18:29:39|1.7487
18:29:40|1.7492
18:29:41|1.7494
18:29:42|1.7494
18:29:44|1.7499
18:29:44|1.75
18:29:46|1.7507
18:29:47|1.7507
18:29:47|1.7505
18:29:48|1.7507
18:29:50|1.7507
18:29:51|1.7507
18:29:52|1.7502
18:29:53|1.7487
18:29:54|1.7496
18:29:55|1.7508
18:29:57|1.7508
18:29:58|1.75
18:29:59|1.75
18:30:00|1.7496
18:30:00|1.7498
18:30:02|1.7498
18:30:03|1.7491
18:30:04|1.7491
18:30:06|1.7484
18:30:06|1.748
18:30:07|1.7477
18:30:08|1.7478
18:30:09|1.7493
18:30:10|1.7493
18:30:12|1.7496
18:30:13|1.7496
18:30:13|1.7496
18:30:14|1.7499
18:30:15|1.7505
18:30:16|1.7505
18:30:17|1.7498
18:30:18|1.7498
18:30:19|1.7498
18:30:20|1.7494
18:30:21|1.7494
18:30:22|1.749
18:30:24|1.7507
18:30:24|1.7507
18:30:25|1.7507
18:30:26|1.7486
18:30:27|1.7486
18:30:28|1.7477
18:30:29|1.7472
18:30:30|1.7465
18:30:31|1.7465
18:30:32|1.7465
18:30:33|1.7474
18:30:35|1.7479
18:30:35|1.7482
18:30:36|1.7482
18:30:37|1.7482
18:30:39|1.7481
18:30:40|1.7481
18:30:42|1.7479
18:30:43|1.7486
18:30:44|1.7499
18:30:45|1.75
18:30:47|1.7509
18:30:47|1.751
18:30:49|1.751
18:30:50|1.7521
18:30:50|1.7521
18:30:52|1.753
18:30:53|1.7526
18:30:54|1.7521
18:30:55|1.7527
18:30:55|1.7527
18:30:56|1.7506
18:30:57|1.7514
18:30:58|1.7516
18:30:59|1.7516
18:31:01|1.7518
18:31:02|1.7515
18:31:02|1.7517
18:31:03|1.7522
18:31:05|1.7511
18:31:05|1.7511
18:31:06|1.7524
18:31:08|1.7532
18:31:08|1.7552
18:31:10|1.7562
18:31:11|1.7563
18:31:12|1.7553
18:31:13|1.7558
18:31:14|1.754
18:31:15|1.7534
18:31:16|1.756
18:31:17|1.756
18:31:18|1.7569
18:31:19|1.7568
18:31:20|1.7558
18:31:21|1.7545
18:31:22|1.7555
18:31:23|1.7555
18:31:24|1.7552
18:31:25|1.7536
18:31:26|1.7536
18:31:27|1.7527
18:31:29|1.7526
18:31:29|1.7526
18:31:30|1.7534
18:31:31|1.7525
18:31:32|1.7525
18:31:33|1.7525
18:31:34|1.7527
18:31:35|1.7519
18:31:36|1.7522
18:31:37|1.7521
18:31:38|1.7518
18:31:40|1.7525
18:31:40|1.7525
18:31:42|1.7532
18:31:44|1.7523
18:31:45|1.7532
18:31:45|1.7532
18:31:47|1.7532
18:31:48|1.7532
18:31:48|1.7526
18:31:50|1.7528
18:31:50|1.7528
18:31:52|1.754
18:31:53|1.7555
18:31:54|1.7554
18:31:55|1.7554
18:31:56|1.7554
18:31:57|1.7566
18:31:57|1.7574
18:31:59|1.7572
18:32:00|1.7572
18:32:01|1.7579
18:32:01|1.7581
18:32:02|1.7582
18:32:04|1.7573
18:32:05|1.7573
18:32:05|1.7584
18:32:07|1.7582
18:32:08|1.7591
18:32:08|1.7593
18:32:09|1.7599
18:32:10|1.7603
18:32:11|1.7606
18:32:13|1.7607
18:32:13|1.7618
18:32:14|1.7617
18:32:16|1.7623
18:32:17|1.7613
18:32:17|1.7612
18:32:19|1.7612
18:32:20|1.7612
18:32:21|1.7608
18:32:22|1.7589
18:32:23|1.7611
18:32:24|1.762
18:32:25|1.7624
18:32:26|1.7621
18:32:27|1.7629
18:32:28|1.7629
18:32:29|1.7635
18:32:30|1.7629
18:32:31|1.7622
18:32:32|1.7622
18:32:33|1.7622
18:32:35|1.7622
18:32:35|1.7617
18:32:36|1.7622
18:32:37|1.7615
18:32:38|1.7603
18:32:40|1.7604
18:32:40|1.7607
18:32:42|1.7601
18:32:44|1.7595
18:32:44|1.7591
18:32:46|1.7599
18:32:46|1.7599
18:32:47|1.7599
18:32:48|1.7619
18:32:49|1.7619
18:32:51|1.7585
18:32:51|1.7585
18:32:53|1.7588
18:32:54|1.7589
18:32:55|1.7593
18:32:56|1.7593
18:32:57|1.7591
18:32:58|1.7606
18:32:59|1.7584
18:33:00|1.7605
18:33:01|1.7612
18:33:02|1.7579
18:33:03|1.7579
18:33:04|1.758
18:33:05|1.7582
18:33:06|1.7582
18:33:07|1.7572
18:33:08|1.7572
18:33:10|1.7572
18:33:10|1.7572
18:33:11|1.7571
18:33:12|1.7575
18:33:14|1.7582
18:33:14|1.7594
18:33:15|1.7593
18:33:16|1.7593
18:33:17|1.7593
18:33:18|1.7593
18:33:19|1.7592
18:33:20|1.7585
18:33:22|1.7585
18:33:22|1.7574
18:33:23|1.7574
18:33:24|1.758
18:33:25|1.758
18:33:26|1.7579
18:33:27|1.7576
18:33:28|1.7576
18:33:29|1.7576
18:33:30|1.7576
18:33:32|1.7568
18:33:32|1.7563
18:33:33|1.7563
18:33:34|1.7564
18:33:36|1.7564
18:33:36|1.7564
18:33:37|1.7564
18:33:38|1.7565
18:33:39|1.7565
18:33:40|1.7561
18:33:42|1.756
18:33:44|1.7562
18:33:45|1.7567
18:33:46|1.7567
18:33:48|1.7556
18:33:48|1.7556
18:33:49|1.7567
18:33:50|1.7551
18:33:52|1.7566
18:33:53|1.7584
18:33:54|1.7593
18:33:54|1.7587
18:33:56|1.7587
18:33:57|1.7592
18:33:58|1.7581
18:33:59|1.7581
18:34:00|1.7581
18:34:01|1.7581
18:34:01|1.7588
18:34:04|1.7562
18:34:05|1.7562
18:34:05|1.7562
18:34:07|1.7562
18:34:08|1.757
18:34:08|1.757
18:34:09|1.757
18:34:10|1.7562
18:34:12|1.7562
18:34:12|1.757
18:34:14|1.757
18:34:14|1.7567
18:34:15|1.7566
18:34:16|1.7557
18:34:17|1.7557
18:34:18|1.7557
18:34:19|1.7561
18:34:21|1.757
18:34:22|1.7573
18:34:23|1.7573
18:34:25|1.7573
18:34:25|1.756
18:34:27|1.7568
18:34:28|1.7569
18:34:29|1.7569
18:34:29|1.7561
18:34:31|1.757
18:34:32|1.7573
18:34:33|1.7573
18:34:34|1.7572
18:34:35|1.7572
18:34:36|1.758
18:34:37|1.7582
18:34:38|1.7582
18:34:40|1.7574
18:34:40|1.7588
18:34:41|1.7588
18:34:43|1.7591
18:34:45|1.7601
18:34:47|1.7601
18:34:47|1.7586
18:34:49|1.7586
18:34:49|1.759
18:34:50|1.759
18:34:51|1.7596
18:34:52|1.7576
18:34:54|1.7586
18:34:54|1.7586
18:34:55|1.7586
18:34:56|1.7586
18:34:57|1.7586
18:34:59|1.7586
18:35:00|1.7597
18:35:01|1.7586
18:35:02|1.7594
18:35:03|1.7594
18:35:04|1.7595
18:35:05|1.7595
18:35:06|1.7595
18:35:07|1.7595
18:35:08|1.759
18:35:09|1.759
18:35:10|1.759
18:35:11|1.7591
18:35:12|1.7591
18:35:13|1.7581
18:35:14|1.7593
18:35:15|1.7593
18:35:17|1.7596
18:35:17|1.7603
18:35:19|1.7603
18:35:19|1.7611
18:35:21|1.7611
18:35:22|1.7616
18:35:23|1.762
18:35:25|1.762
18:35:26|1.7617
18:35:27|1.7617
18:35:27|1.7617
18:35:29|1.7622
18:35:30|1.7637
18:35:31|1.7636
18:35:32|1.7636
18:35:33|1.764
18:35:34|1.7667
18:35:35|1.7654
18:35:37|1.7675
18:35:37|1.7668
18:35:39|1.7668
18:35:40|1.7677
18:35:40|1.767
18:35:42|1.7672
18:35:43|1.7682
18:35:43|1.7687
18:35:45|1.7687
18:35:45|1.7687
18:35:47|1.7685
18:35:47|1.7685
18:35:49|1.7693
18:35:50|1.7701
18:35:50|1.7704
18:35:51|1.7704
18:35:53|1.7699
18:35:54|1.7688
18:35:55|1.769
18:35:56|1.7707
18:35:57|1.7695
18:35:59|1.772
18:36:00|1.7726
18:36:00|1.7727
18:36:01|1.7726
18:36:02|1.7725
18:36:03|1.7725
18:36:04|1.7721
18:36:06|1.7717
18:36:07|1.7725
18:36:07|1.7719
18:36:08|1.7719
18:36:09|1.7719
18:36:10|1.7705
18:36:12|1.7704
18:36:12|1.7704
18:36:14|1.7704
18:36:14|1.7713
18:36:16|1.7713
18:36:17|1.7728
18:36:18|1.7736
18:36:19|1.7734
18:36:21|1.7736
18:36:23|1.7727
18:36:24|1.7734
18:36:25|1.772
18:36:25|1.772
18:36:27|1.7714
18:36:28|1.7722
18:36:29|1.7716
18:36:30|1.7715
18:36:31|1.7704
18:36:32|1.7699
18:36:33|1.7688
18:36:34|1.7688
18:36:35|1.7688
18:36:36|1.77
18:36:37|1.7691
18:36:38|1.7691
18:36:39|1.7691
18:36:40|1.7689
18:36:41|1.7706
18:36:42|1.7706
18:36:43|1.7706
18:36:44|1.7711
18:36:46|1.7701
18:36:46|1.769
18:36:48|1.7682
18:36:49|1.7677
18:36:49|1.7671
18:36:50|1.7671
18:36:51|1.7671
18:36:53|1.7671
18:36:53|1.7671
18:36:55|1.766
18:36:55|1.7678
18:36:56|1.7678
18:36:57|1.7678
18:36:58|1.7678
18:37:00|1.7684
18:37:00|1.7684
18:37:02|1.7684
18:37:02|1.7669
18:37:04|1.7668
18:37:04|1.7668
18:37:06|1.7668
18:37:06|1.767
18:37:07|1.7668
18:37:08|1.7674
18:37:10|1.7666
18:37:11|1.7659
18:37:12|1.7653
18:37:12|1.7654
18:37:13|1.7654
18:37:15|1.7654
18:37:16|1.7653
18:37:18|1.7655
18:37:19|1.7645
18:37:20|1.7645
18:37:21|1.7629
18:37:22|1.7629
18:37:23|1.763
18:37:24|1.763
18:37:25|1.7631
18:37:26|1.7636
18:37:27|1.7645
18:37:28|1.7652
18:37:29|1.7656
18:37:31|1.7649
18:37:31|1.7649
18:37:33|1.7633
18:37:33|1.7628
18:37:34|1.7628
18:37:35|1.7637
18:37:36|1.7637
18:37:37|1.7635
18:37:39|1.7635
18:37:39|1.7635
18:37:41|1.7636
18:37:42|1.7636
18:37:43|1.7636
18:37:43|1.7627
18:37:44|1.7627
18:37:45|1.7634
18:37:46|1.7624
18:37:48|1.7629
18:37:48|1.7629
18:37:50|1.7629
18:37:50|1.7633
18:37:51|1.7633
18:37:52|1.7635
18:37:53|1.7627
18:37:54|1.7627
18:37:55|1.7627
18:37:56|1.7626
18:37:57|1.7637
18:37:58|1.7637
18:38:00|1.7637
18:38:00|1.7637
18:38:02|1.7644
18:38:02|1.7644
18:38:03|1.7654
18:38:04|1.7654
18:38:06|1.7653
18:38:06|1.7653
18:38:08|1.7646
18:38:09|1.7646
18:38:10|1.7651
18:38:11|1.7659
18:38:12|1.7659
18:38:13|1.7659
18:38:14|1.7659
18:38:15|1.7669
18:38:16|1.7669
18:38:17|1.767
18:38:18|1.767
18:38:20|1.767
18:38:21|1.767
18:38:21|1.7658
18:38:23|1.7658
18:38:24|1.7658
18:38:25|1.7658
18:38:26|1.7658
18:38:27|1.7648
18:38:29|1.7653
18:38:30|1.7653
18:38:31|1.7658
18:38:31|1.7653
18:38:33|1.7653
18:38:34|1.7648
18:38:35|1.7648
18:38:35|1.7648
18:38:36|1.7652
18:38:37|1.7652
18:38:38|1.7652
18:38:40|1.7652
18:38:41|1.7652
18:38:42|1.7652
18:38:43|1.7652
18:38:44|1.766
18:38:46|1.7666
18:38:46|1.7666
18:38:47|1.7666
18:38:49|1.7666
18:38:49|1.7666
18:38:50|1.7666
18:38:51|1.7666
18:38:52|1.7651
18:38:53|1.7651
18:38:55|1.764
18:38:56|1.764
18:38:57|1.7647
18:38:57|1.7644
18:38:58|1.7645
18:39:00|1.7646
18:39:01|1.7646
18:39:02|1.764
18:39:03|1.764
18:39:04|1.7651
18:39:05|1.7651
18:39:05|1.7661
18:39:06|1.7661
18:39:08|1.7661
18:39:09|1.767
18:39:09|1.7675
18:39:11|1.7675
18:39:12|1.7675
18:39:13|1.7675
18:39:13|1.7676
18:39:15|1.7673
18:39:16|1.7673
18:39:17|1.7683
18:39:18|1.7683
18:39:20|1.7683
18:39:21|1.7678
18:39:22|1.767
18:39:23|1.767
18:39:24|1.767
18:39:25|1.767
18:39:27|1.767
18:39:28|1.767
18:39:28|1.7662
18:39:30|1.7652
18:39:30|1.7652
18:39:31|1.7652
18:39:33|1.765
18:39:33|1.765
18:39:34|1.765
18:39:35|1.765
18:39:36|1.765
18:39:37|1.7652
18:39:38|1.7652
18:39:40|1.7652
18:39:40|1.7652
18:39:42|1.7652
18:39:43|1.7652
18:39:43|1.7667
18:39:45|1.7671
18:39:46|1.7671
18:39:47|1.7681
18:39:48|1.7684
18:39:49|1.7684
18:39:50|1.7684
18:39:51|1.7684
18:39:52|1.7684
18:39:53|1.7689
18:39:54|1.7689
18:39:55|1.7689
18:39:56|1.7687
18:39:57|1.7687
18:39:58|1.7687
18:39:59|1.7685
18:40:00|1.7685
18:40:01|1.7685
18:40:02|1.7693
18:40:04|1.7689
18:40:04|1.7692
18:40:05|1.7694
18:40:06|1.77
18:40:07|1.77
18:40:08|1.77
18:40:09|1.77
18:40:10|1.77
18:40:11|1.77
18:40:12|1.77
18:40:13|1.7692
18:40:14|1.7692
18:40:15|1.7693
18:40:16|1.7685
18:40:17|1.7679
18:40:18|1.7672
18:40:20|1.7667
18:40:20|1.7665
18:40:24|1.7653
18:40:25|1.7662
18:40:26|1.7662
18:40:28|1.7671
18:40:30|1.766
18:40:30|1.766
18:40:32|1.766
18:40:33|1.7667
18:40:34|1.7652
18:40:35|1.7652
18:40:36|1.7643
18:40:37|1.7643
18:40:38|1.7643
18:40:40|1.7646
18:40:41|1.7646
18:40:41|1.766
18:40:42|1.7651
18:40:43|1.7651
18:40:45|1.7665
18:40:47|1.766
18:40:48|1.7666
18:40:48|1.7666
18:40:50|1.7666
18:40:50|1.7666
18:40:52|1.7656
18:40:52|1.7668
18:40:53|1.7668
18:40:55|1.7657
18:40:56|1.7657
18:40:57|1.7657
18:40:58|1.7661
18:40:59|1.7661
18:41:00|1.7661
18:41:01|1.7672
18:41:02|1.7672
18:41:04|1.7674
18:41:04|1.7674
18:41:05|1.767
18:41:06|1.7654
18:41:07|1.7652
18:41:08|1.7651
18:41:09|1.7653
18:41:11|1.7644
18:41:12|1.7644
18:41:13|1.7643
18:41:14|1.7643
18:41:15|1.7643
18:41:16|1.7643
18:41:17|1.7635
18:41:18|1.7628
18:41:19|1.7607
18:41:20|1.759
18:41:21|1.7596
18:41:23|1.7592
18:41:24|1.7592
18:41:24|1.7592
18:41:25|1.759
18:41:26|1.7586
18:41:28|1.7584
18:41:28|1.7584
18:41:29|1.7579
18:41:30|1.7583
18:41:31|1.7583
18:41:32|1.7583
18:41:34|1.7583
18:41:35|1.7583
18:41:37|1.7583
18:41:38|1.7583
18:41:38|1.7578
18:41:40|1.7578
18:41:40|1.7616
18:41:41|1.7632
18:41:42|1.7616
18:41:44|1.7602
18:41:45|1.7595
18:41:47|1.7588
18:41:47|1.7584
18:41:48|1.7578
18:41:50|1.7584
18:41:51|1.7573
18:41:52|1.7561
18:41:54|1.7561
18:41:55|1.7564
18:41:56|1.755
18:41:57|1.756
18:41:58|1.756
18:41:59|1.7562
18:42:00|1.7562
18:42:01|1.7562
18:42:02|1.7575
18:42:03|1.7595
18:42:04|1.76
18:42:05|1.7628
18:42:06|1.7639
18:42:08|1.765
18:42:09|1.7646
18:42:09|1.7636
18:42:10|1.7656
18:42:11|1.7643
18:42:12|1.7635
18:42:14|1.7633
18:42:14|1.7633
18:42:15|1.7648
18:42:17|1.7653
18:42:18|1.7661
18:42:18|1.7653
18:42:20|1.7653
18:42:20|1.7653
18:42:22|1.7658
18:42:23|1.7666
18:42:24|1.7666
18:42:25|1.7666
18:42:27|1.7666
18:42:27|1.7666
18:42:28|1.7662
18:42:29|1.7662
18:42:31|1.7662
18:42:32|1.7662
18:42:32|1.767
18:42:33|1.7665
18:42:35|1.7673
18:42:35|1.7673
18:42:36|1.7673
18:42:37|1.7673
18:42:38|1.7673
18:42:39|1.7673
18:42:40|1.7673
18:42:41|1.7673
18:42:42|1.7673
18:42:43|1.7673
18:42:44|1.7672
18:42:46|1.7672
18:42:47|1.7683
18:42:49|1.77
18:42:50|1.7704
18:42:50|1.7699
18:42:52|1.7711
18:42:53|1.7716
18:42:54|1.7711
18:42:54|1.7705
18:42:56|1.7705
18:42:57|1.7705
18:42:59|1.7705
18:43:00|1.7691
18:43:00|1.7694
18:43:01|1.7679
18:43:02|1.7679
18:43:04|1.7679
18:43:05|1.7668
18:43:06|1.7662
18:43:06|1.7654
18:43:08|1.7654
18:43:08|1.7654
18:43:09|1.7647
18:43:11|1.7647
18:43:12|1.7643
18:43:13|1.7643
18:43:14|1.7633
18:43:15|1.7637
18:43:16|1.7639
18:43:17|1.7639
18:43:19|1.7639
18:43:19|1.7654
18:43:21|1.7652
18:43:22|1.7652
18:43:22|1.7652
18:43:23|1.7645
18:43:24|1.764
18:43:26|1.764
18:43:27|1.764
18:43:28|1.7635
18:43:29|1.7635
18:43:30|1.7635
18:43:31|1.7632
18:43:32|1.7632
18:43:33|1.7635
18:43:34|1.7635
18:43:35|1.7635
18:43:36|1.7642
18:43:37|1.7643
18:43:38|1.7643
18:43:39|1.7643
18:43:40|1.7643
18:43:41|1.7643
18:43:42|1.765
18:43:43|1.7658
18:43:45|1.7662
18:43:46|1.7662
18:43:47|1.7662
18:43:49|1.7662
18:43:50|1.7655
18:43:51|1.7655
18:43:52|1.7655
18:43:53|1.7655
18:43:54|1.7655
18:43:55|1.7666
18:43:56|1.7666
18:43:57|1.7662
18:43:59|1.7651
18:43:59|1.7651
18:44:00|1.7651
18:44:02|1.7651
18:44:03|1.7646
18:44:04|1.7635
18:44:06|1.7635
18:44:06|1.7635
18:44:08|1.7635
18:44:08|1.7636
18:44:09|1.7631
18:44:11|1.7631
18:44:12|1.7631
18:44:12|1.7637
18:44:13|1.7646
18:44:15|1.763
18:44:17|1.7638
18:44:17|1.7638
18:44:18|1.7638
18:44:19|1.7638
18:44:21|1.7642
18:44:21|1.7642
18:44:22|1.763
18:44:23|1.7637
18:44:24|1.7637
18:44:26|1.7616
18:44:26|1.7629
18:44:28|1.7629
18:44:29|1.7606
18:44:29|1.7606
18:44:31|1.7606
18:44:32|1.7599
18:44:33|1.759
18:44:34|1.759
18:44:34|1.7606
18:44:35|1.7606
18:44:37|1.7603
18:44:37|1.7603
18:44:39|1.7603
18:44:40|1.7595
18:44:41|1.7595
18:44:42|1.7601
18:44:43|1.7601
18:44:44|1.7601
18:44:45|1.7603
18:44:46|1.7611
18:44:48|1.762
18:44:49|1.762
18:44:49|1.762
18:44:50|1.762
18:44:52|1.7617
18:44:52|1.7628
18:44:54|1.7628
18:44:55|1.7625
18:44:56|1.762
18:44:57|1.762
18:44:58|1.762
18:45:00|1.762
18:45:01|1.7625
18:45:01|1.7633
18:45:02|1.7636
18:45:03|1.7636
18:45:05|1.7636
18:45:06|1.7628
18:45:07|1.7627
18:45:08|1.762
18:45:09|1.762
18:45:10|1.7645
18:45:11|1.7645
18:45:12|1.7645
18:45:13|1.7645
18:45:14|1.7645
18:45:15|1.7645
18:45:16|1.7645
18:45:17|1.7645
18:45:18|1.7645
18:45:19|1.7645
18:45:21|1.7645
18:45:21|1.7646
18:45:23|1.7646
18:45:23|1.7664
18:45:25|1.7664
18:45:25|1.7664
18:45:26|1.7664
18:45:27|1.7646
18:45:29|1.7645
18:45:29|1.7645
18:45:30|1.7645
18:45:31|1.7645
18:45:32|1.7642
18:45:33|1.7642
18:45:34|1.7643
18:45:36|1.7653
18:45:36|1.7663
18:45:38|1.7663
18:45:38|1.7663
18:45:40|1.7662
18:45:41|1.7676
18:45:42|1.7698
18:45:42|1.7682
18:45:44|1.7689
18:45:45|1.7689
18:45:45|1.7686
18:45:46|1.7686
18:45:48|1.7686
18:45:49|1.7682
18:45:50|1.7682
18:45:51|1.7682
18:45:53|1.7682
18:45:54|1.7682
18:45:55|1.7682
18:45:56|1.7686
18:45:57|1.7688
18:45:58|1.7688
18:45:59|1.7688
18:46:00|1.7682
18:46:01|1.7682
18:46:02|1.7682
18:46:03|1.7687
18:46:04|1.7687
18:46:05|1.7688
18:46:06|1.7693
18:46:07|1.7693
18:46:08|1.7692
18:46:09|1.7692
18:46:10|1.7692
18:46:11|1.7679
18:46:12|1.7661
18:46:13|1.7661
18:46:14|1.7656
18:46:15|1.765
18:46:16|1.7651
18:46:17|1.7651
18:46:18|1.7651
18:46:19|1.765
18:46:20|1.765
18:46:21|1.7648
18:46:22|1.7648
18:46:23|1.7648
18:46:24|1.7648
18:46:25|1.7642
18:46:26|1.7642
18:46:27|1.7629
18:46:28|1.7634
18:46:30|1.7634
18:46:30|1.7627
18:46:32|1.7617
18:46:32|1.7617
18:46:34|1.7606
18:46:35|1.7607
18:46:35|1.7602
18:46:36|1.7601
18:46:37|1.7605
18:46:38|1.7605
18:46:39|1.7603
18:46:40|1.7607
18:46:41|1.7622
18:46:42|1.7627
18:46:43|1.7627
18:46:44|1.7627
18:46:45|1.7627
18:46:46|1.7614
18:46:47|1.7614
18:46:48|1.7604
18:46:50|1.761
18:46:50|1.761
18:46:52|1.761
18:46:53|1.761
18:46:55|1.7611
18:46:56|1.7611
18:46:57|1.7611
18:46:58|1.7611
18:46:59|1.7611
18:47:00|1.7612
18:47:01|1.762
18:47:02|1.762
18:47:03|1.762
18:47:04|1.7617
18:47:05|1.7617
18:47:06|1.7617
18:47:07|1.7628
18:47:08|1.762
18:47:09|1.7613
18:47:10|1.7606
18:47:11|1.7619
18:47:12|1.7619
18:47:13|1.7582
18:47:14|1.7588
18:47:15|1.7575
18:47:16|1.7569
18:47:17|1.7579
18:47:18|1.7571
18:47:19|1.7571
18:47:20|1.7571
18:47:21|1.7571
18:47:22|1.7556
18:47:23|1.7572
18:47:25|1.7572
18:47:25|1.7571
18:47:27|1.7584
18:47:27|1.7598
18:47:29|1.7597
18:47:29|1.7602
18:47:31|1.7602
18:47:32|1.7614
18:47:32|1.7614
18:47:34|1.7612
18:47:34|1.763
18:47:36|1.7617
18:47:37|1.7617
18:47:39|1.7617
18:47:39|1.7631
18:47:41|1.7633
18:47:42|1.7633
18:47:42|1.7633
18:47:43|1.7633
18:47:44|1.7642
18:47:45|1.7647
18:47:46|1.7658
18:47:48|1.7651
18:47:48|1.7651
18:47:49|1.7658
18:47:50|1.7658
18:47:51|1.7661
18:47:53|1.766
18:47:55|1.7662
18:47:55|1.7677
18:47:57|1.7683
18:47:57|1.7683
18:47:58|1.7667
18:48:00|1.7683
18:48:01|1.7684
18:48:01|1.7683
18:48:03|1.7665
18:48:05|1.7665
18:48:06|1.7652
18:48:07|1.7648
18:48:07|1.764
18:48:08|1.7632
18:48:09|1.7622
18:48:11|1.7627
18:48:11|1.7627
18:48:12|1.7645
18:48:13|1.7645
18:48:15|1.7642
18:48:16|1.7642
18:48:17|1.7642
18:48:18|1.7659
18:48:19|1.7645
18:48:20|1.7662
18:48:21|1.7665
18:48:22|1.7655
18:48:23|1.7638
18:48:24|1.7638
18:48:25|1.7633
18:48:26|1.7633
18:48:27|1.763
18:48:28|1.7618
18:48:29|1.7607
18:48:30|1.7599
18:48:31|1.7599
18:48:32|1.7596
18:48:33|1.7604
18:48:34|1.7604
18:48:35|1.76
18:48:36|1.76
18:48:37|1.7591
18:48:38|1.7574
18:48:39|1.7574
18:48:40|1.7568
18:48:41|1.7584
18:48:42|1.7593
18:48:44|1.7576
18:48:44|1.7592
18:48:45|1.7597
18:48:46|1.7596
18:48:47|1.7582
18:48:49|1.757
18:48:49|1.7586
18:48:51|1.7582
18:48:52|1.7591
18:48:53|1.7594
18:48:55|1.7592
18:48:56|1.7579
18:48:57|1.7571
18:48:58|1.7563
18:48:58|1.7572
18:49:00|1.7572
18:49:02|1.7582
18:49:02|1.7584
18:49:03|1.7597
18:49:04|1.7595
18:49:06|1.7587
18:49:07|1.7599
18:49:07|1.7607
18:49:08|1.7616
18:49:09|1.7622
18:49:10|1.7599
18:49:11|1.7594
18:49:13|1.7604
18:49:13|1.7604
18:49:15|1.7605
18:49:16|1.7605
18:49:16|1.758
18:49:17|1.7575
18:49:18|1.7561
18:49:20|1.7564
18:49:20|1.7554
18:49:22|1.757
18:49:22|1.7576
18:49:23|1.7576
18:49:24|1.7577
18:49:25|1.7577
18:49:26|1.7572
18:49:28|1.7569
18:49:29|1.7569
18:49:30|1.7591
18:49:31|1.7614
18:49:32|1.7622
18:49:32|1.7633
18:49:34|1.7622
18:49:34|1.7622
18:49:36|1.7624
18:49:37|1.7624
18:49:37|1.7623
18:49:38|1.7616
18:49:39|1.7616
18:49:41|1.7618
18:49:41|1.7612
18:49:43|1.7636
18:49:43|1.7636
18:49:44|1.7639
18:49:45|1.7621
18:49:46|1.7615
18:49:47|1.7615
18:49:49|1.7615
18:49:49|1.7612
18:49:50|1.7607
18:49:52|1.7605
18:49:54|1.7576
18:49:56|1.759
18:49:57|1.759
18:49:57|1.7583
18:49:59|1.7588
18:50:00|1.7588
18:50:00|1.7591
18:50:02|1.7591
18:50:03|1.7585
18:50:04|1.7606
18:50:05|1.761
18:50:05|1.7601
18:50:07|1.7601
18:50:08|1.7591
18:50:10|1.7585
18:50:10|1.7585
18:50:11|1.7585
18:50:12|1.7612
18:50:13|1.7612
18:50:14|1.7615
18:50:15|1.7615
18:50:16|1.7622
18:50:18|1.7618
18:50:18|1.7607
18:50:20|1.7594
18:50:20|1.7589
18:50:21|1.7575
18:50:22|1.7567
18:50:23|1.7541
18:50:24|1.7566
18:50:25|1.7571
18:50:26|1.7557
18:50:27|1.7563
18:50:28|1.7563
18:50:29|1.7561
18:50:31|1.7555
18:50:31|1.7559
18:50:32|1.7557
18:50:33|1.7557
18:50:35|1.7558
18:50:35|1.7558
18:50:37|1.7558
18:50:38|1.7547
18:50:39|1.7547
18:50:40|1.7546
18:50:41|1.7546
18:50:42|1.7552
18:50:42|1.7551
18:50:43|1.7551
18:50:44|1.754
18:50:46|1.754
18:50:47|1.7539
18:50:48|1.7537
18:50:49|1.7534
18:50:50|1.753
18:50:51|1.7539
18:50:52|1.753
18:50:54|1.7535
18:50:55|1.7529
18:50:56|1.7528
18:50:58|1.7535
18:50:59|1.7535
18:51:00|1.7535
18:51:01|1.7529
18:51:02|1.7536
18:51:03|1.7543
18:51:04|1.7543
18:51:05|1.7521
18:51:06|1.7544
18:51:07|1.7552
18:51:08|1.7549
18:51:09|1.7547
18:51:10|1.7547
18:51:11|1.7542
18:51:12|1.7546
18:51:14|1.7533
18:51:14|1.7545
18:51:16|1.7545
18:51:17|1.7541
18:51:18|1.7536
18:51:18|1.7546
18:51:20|1.7546
18:51:20|1.7541
18:51:21|1.7541
18:51:22|1.7554
18:51:23|1.7564
18:51:24|1.7529
18:51:25|1.753
18:51:27|1.7546
18:51:27|1.7538
18:51:28|1.755
18:51:29|1.7538
18:51:30|1.7527
18:51:31|1.7527
18:51:32|1.7527
18:51:33|1.7513
18:51:34|1.751
18:51:35|1.7504
18:51:36|1.752
18:51:38|1.752
18:51:39|1.752
18:51:39|1.7508
18:51:40|1.7526
18:51:41|1.7487
18:51:42|1.7486
18:51:44|1.7479
18:51:44|1.7476
18:51:45|1.7491
18:51:47|1.7498
18:51:47|1.7507
18:51:48|1.7507
18:51:49|1.7481
18:51:50|1.7471
18:51:51|1.7473
18:51:52|1.7473
18:51:53|1.7474
18:51:54|1.7468
18:51:55|1.7468
18:51:56|1.7466
18:51:57|1.7466
18:51:58|1.7457
18:51:59|1.7471
18:52:00|1.7471
18:52:02|1.7499
18:52:02|1.7519
18:52:04|1.7519
18:52:04|1.7519
18:52:06|1.7556
18:52:06|1.7561
18:52:07|1.7546
18:52:08|1.7552
18:52:09|1.7547
18:52:10|1.7546
18:52:12|1.7496
18:52:12|1.751
18:52:14|1.7497
18:52:15|1.7477
18:52:16|1.7562
18:52:16|1.7492
18:52:18|1.7492
18:52:19|1.7502
18:52:20|1.7515
18:52:21|1.7547
18:52:22|1.7513
18:52:23|1.7489
18:52:24|1.749
18:52:25|1.7517
18:52:27|1.7486
18:52:28|1.7486
18:52:29|1.7501
18:52:29|1.7502
18:52:30|1.7511
18:52:31|1.7502
18:52:32|1.7506
18:52:33|1.7502
18:52:34|1.749
18:52:35|1.7501
18:52:36|1.7503
18:52:37|1.7502
18:52:38|1.7484
18:52:39|1.7494
18:52:41|1.7502
18:52:42|1.749
18:52:42|1.7501
18:52:43|1.7494
18:52:44|1.7491
18:52:45|1.7507
18:52:46|1.7485
18:52:47|1.7471
18:52:48|1.7458
18:52:49|1.7461
18:52:50|1.7501
18:52:51|1.7464
18:52:52|1.7464
18:52:53|1.7465
18:52:55|1.7471
18:52:56|1.7464
18:52:56|1.7465
18:52:59|1.7494
18:53:00|1.7497
18:53:01|1.7495
18:53:02|1.7503
18:53:04|1.7528
18:53:05|1.7537
18:53:06|1.7533
18:53:07|1.7525
18:53:08|1.7547
18:53:09|1.7547
18:53:10|1.7552
18:53:11|1.7557
18:53:12|1.7566
18:53:13|1.7557
18:53:14|1.7574
18:53:15|1.7566
18:53:16|1.7566
18:53:17|1.7589
18:53:18|1.7589
18:53:19|1.7582
18:53:20|1.7581
18:53:21|1.7572
18:53:22|1.7569
18:53:23|1.7561
18:53:24|1.7556
18:53:25|1.7544
18:53:26|1.753
18:53:28|1.7521
18:53:28|1.7513
18:53:29|1.751
18:53:30|1.749
18:53:31|1.7487
18:53:32|1.7492
18:53:33|1.7503
18:53:34|1.7493
18:53:35|1.7493
18:53:37|1.7475
18:53:37|1.749
18:53:38|1.7491
18:53:40|1.7491
18:53:40|1.7501
18:53:41|1.7501
18:53:43|1.7501
18:53:43|1.7508
18:53:44|1.7495
18:53:45|1.7508
18:53:46|1.7508
18:53:47|1.7493
18:53:48|1.746
18:53:50|1.7483
18:53:51|1.7479
18:53:51|1.7497
18:53:53|1.7474
18:53:53|1.7481
18:53:55|1.7481
18:53:57|1.7481
18:53:58|1.7481
18:53:58|1.7481
18:54:00|1.7469
18:54:01|1.7446
18:54:02|1.7482
18:54:04|1.7483
18:54:05|1.7471
18:54:06|1.7484
18:54:06|1.7464
18:54:08|1.7455
18:54:09|1.7464
18:54:10|1.7464
18:54:11|1.7468
18:54:12|1.7467
18:54:12|1.7482
18:54:15|1.7496
18:54:16|1.7488
18:54:17|1.7486
18:54:18|1.747
18:54:19|1.7463
18:54:19|1.7477
18:54:21|1.7477
18:54:22|1.7477
18:54:22|1.7492
18:54:23|1.7511
18:54:24|1.7522
18:54:26|1.7524
18:54:26|1.7533
18:54:27|1.7536
18:54:29|1.7517
18:54:30|1.7531
18:54:30|1.7509
18:54:31|1.7504
18:54:32|1.7498
18:54:34|1.7504
18:54:34|1.7489
18:54:36|1.7489
18:54:37|1.747
18:54:38|1.747
18:54:38|1.7468
18:54:40|1.7468
18:54:40|1.7461
18:54:42|1.7452
18:54:43|1.746
18:54:43|1.7447
18:54:45|1.7447
18:54:46|1.7456
18:54:47|1.7429
18:54:48|1.7438
18:54:49|1.7445
18:54:50|1.7445
18:54:51|1.7443
18:54:52|1.7443
18:54:53|1.744
18:54:53|1.744
18:54:55|1.741
18:54:55|1.7407
18:54:56|1.741
18:54:58|1.741
18:54:59|1.741
18:55:01|1.741
18:55:02|1.74
18:55:04|1.7397
18:55:06|1.7402
18:55:07|1.7402
18:55:07|1.741
18:55:09|1.7428
18:55:09|1.7424
18:55:10|1.7428
18:55:11|1.7425
18:55:12|1.7416
18:55:14|1.7425
18:55:15|1.7392
18:55:16|1.7416
18:55:17|1.7416
18:55:18|1.7413
18:55:19|1.7422
18:55:20|1.7425
18:55:21|1.7425
18:55:22|1.7435
18:55:23|1.7436
18:55:24|1.7436
18:55:25|1.7416
18:55:26|1.7416
18:55:28|1.7421
18:55:28|1.7421
18:55:29|1.7433
18:55:31|1.7421
18:55:31|1.742
18:55:33|1.7416
18:55:33|1.7416
18:55:34|1.7416
18:55:36|1.7416
18:55:37|1.7416
18:55:38|1.7417
18:55:39|1.74
18:55:40|1.74
18:55:41|1.7416
18:55:42|1.7416
18:55:44|1.7405
18:55:44|1.7408
18:55:45|1.7391
18:55:46|1.7391
18:55:47|1.7398
18:55:48|1.7398
18:55:50|1.7398
18:55:50|1.7387
18:55:51|1.7398
18:55:52|1.7385
18:55:53|1.7387
18:55:54|1.7399
18:55:55|1.7399
18:55:56|1.7399
18:55:57|1.7399
18:55:59|1.7398
18:56:00|1.7384
18:56:01|1.7396
18:56:03|1.7405
18:56:03|1.7405
18:56:05|1.7402
18:56:05|1.7402
18:56:07|1.7402
18:56:08|1.7407
18:56:08|1.7402
18:56:10|1.7393
18:56:11|1.74
18:56:11|1.7391
18:56:13|1.7389
18:56:14|1.7388
18:56:14|1.7388
18:56:16|1.7386
18:56:17|1.7396
18:56:17|1.7396
18:56:19|1.7392
18:56:20|1.7371
18:56:21|1.7371
18:56:22|1.7397
18:56:23|1.7404
18:56:23|1.7415
18:56:25|1.7408
18:56:26|1.7413
18:56:26|1.7415
18:56:28|1.7416
18:56:28|1.7412
18:56:29|1.7403
18:56:31|1.7412
18:56:32|1.7411
18:56:33|1.741
18:56:34|1.7416
18:56:35|1.7412
18:56:36|1.7411
18:56:37|1.7411
18:56:38|1.7411
18:56:39|1.7411
18:56:40|1.7414
18:56:41|1.743
18:56:42|1.743
18:56:43|1.743
18:56:44|1.7422
18:56:45|1.7418
18:56:47|1.7418
18:56:47|1.7409
18:56:48|1.7409
18:56:49|1.7398
18:56:51|1.7409
18:56:51|1.7409
18:56:52|1.7405
18:56:53|1.7405
18:56:54|1.7405
18:56:55|1.7386
18:56:56|1.7386
18:56:57|1.7386
18:56:59|1.7394
18:57:01|1.7386
18:57:02|1.7386
18:57:03|1.7386
18:57:04|1.7381
18:57:04|1.7381
18:57:06|1.7386
18:57:07|1.737
18:57:08|1.7372
18:57:09|1.7365
18:57:10|1.7365
18:57:11|1.7366
18:57:12|1.7366
18:57:14|1.7365
18:57:14|1.7358
18:57:15|1.736
18:57:16|1.736
18:57:18|1.736
18:57:19|1.7366
18:57:19|1.7377
18:57:20|1.7382
18:57:21|1.7386
18:57:23|1.7391
18:57:24|1.7412
18:57:25|1.7421
18:57:26|1.7413
18:57:27|1.7419
18:57:28|1.7423
18:57:29|1.7423
18:57:30|1.7415
18:57:31|1.7415
18:57:32|1.7418
18:57:33|1.7403
18:57:34|1.743
18:57:35|1.7431
18:57:36|1.7443
18:57:37|1.744
18:57:39|1.7464
18:57:39|1.7454
18:57:40|1.7459
18:57:42|1.7458
18:57:43|1.7472
18:57:43|1.7451
18:57:44|1.7451
18:57:45|1.7459
18:57:46|1.7452
18:57:47|1.7443
18:57:49|1.7436
18:57:50|1.7438
18:57:51|1.7445
18:57:51|1.7444
18:57:53|1.7441
18:57:53|1.7441
18:57:55|1.7441
18:57:56|1.7458
18:57:56|1.7446
18:57:58|1.7446
18:57:59|1.7437
18:58:01|1.7428
18:58:02|1.7428
18:58:02|1.7427
18:58:04|1.7431
18:58:06|1.7441
18:58:06|1.7443
18:58:07|1.7443
18:58:08|1.7423
18:58:10|1.7421
18:58:11|1.7424
18:58:13|1.7433
18:58:13|1.7467
18:58:15|1.746
18:58:16|1.7458
18:58:16|1.7459
18:58:18|1.7459
18:58:19|1.7462
18:58:19|1.7461
18:58:21|1.7461
18:58:22|1.7476
18:58:22|1.7476
18:58:23|1.7483
18:58:24|1.7483
18:58:26|1.7483
18:58:27|1.7484
18:58:28|1.748
18:58:29|1.7484
18:58:30|1.7485
18:58:31|1.7496
18:58:33|1.7496
18:58:33|1.7497
18:58:35|1.7497
18:58:35|1.7485
18:58:37|1.7502
18:58:38|1.7496
18:58:39|1.7496
18:58:40|1.7498
18:58:40|1.75
18:58:42|1.7497
18:58:42|1.7502
18:58:44|1.7502
18:58:45|1.7502
18:58:46|1.7502
18:58:47|1.7499
18:58:47|1.7503
18:58:48|1.7504
18:58:49|1.7496
18:58:50|1.7496
18:58:52|1.7503
18:58:53|1.7501
18:58:53|1.7502
18:58:55|1.7499
18:58:56|1.7496
18:58:57|1.7496
18:58:57|1.7498
18:58:59|1.7498
18:59:00|1.7499
18:59:02|1.7499
18:59:03|1.7499
18:59:05|1.7499
18:59:05|1.7499
18:59:07|1.7499
18:59:07|1.7501
18:59:09|1.7501
18:59:09|1.7499
18:59:10|1.7493
18:59:11|1.7482
18:59:13|1.749
18:59:13|1.7484
18:59:15|1.7476
18:59:16|1.7475
18:59:17|1.7475
18:59:17|1.7443
18:59:18|1.7459
18:59:20|1.7463
18:59:21|1.7462
18:59:22|1.7463
18:59:23|1.7444
18:59:24|1.7444
18:59:25|1.7438
18:59:26|1.7438
18:59:27|1.7438
18:59:28|1.7438
18:59:30|1.744
18:59:31|1.7441
18:59:32|1.7441
18:59:33|1.7441
18:59:33|1.7441
18:59:34|1.7442
18:59:36|1.7447
18:59:36|1.7447
18:59:37|1.7429
18:59:38|1.7434
18:59:39|1.7424
18:59:40|1.7428
18:59:41|1.7428
18:59:43|1.7429
18:59:43|1.7435
18:59:44|1.7446
18:59:45|1.7447
18:59:47|1.7426
18:59:48|1.7441
18:59:48|1.7425
18:59:49|1.7425
18:59:51|1.7425
18:59:53|1.7425
18:59:53|1.7425
18:59:55|1.7429
18:59:55|1.7425
18:59:56|1.7425
18:59:57|1.7425
18:59:58|1.7425
18:59:59|1.7429
19:00:01|1.7422
19:00:01|1.7417
19:00:02|1.7427
19:00:04|1.7436
19:00:05|1.7439
19:00:07|1.7464
19:00:08|1.746
19:00:09|1.7466
19:00:10|1.7459
19:00:11|1.7459
19:00:12|1.7455
19:00:13|1.7432
19:00:14|1.7432
19:00:15|1.7432
19:00:16|1.7441
19:00:17|1.7438
19:00:18|1.7438
19:00:19|1.7446
19:00:20|1.7445
19:00:21|1.7445
19:00:22|1.7446
19:00:23|1.7442
19:00:24|1.7442
19:00:25|1.7431
19:00:26|1.7431
19:00:27|1.7431
19:00:28|1.7437
19:00:29|1.7442
19:00:30|1.7442
19:00:31|1.7442
19:00:32|1.7442
19:00:33|1.7442
19:00:34|1.7442
19:00:35|1.7442
19:00:36|1.7442
19:00:37|1.7442
19:00:38|1.7442
19:00:39|1.7431
19:00:40|1.7439
19:00:42|1.7441
19:00:42|1.7445
19:00:43|1.7445
19:00:44|1.7452
19:00:45|1.7459
19:00:46|1.7471
19:00:48|1.7484
19:00:48|1.7486
19:00:49|1.7486
19:00:51|1.7491
19:00:51|1.7486
19:00:52|1.7482
19:00:54|1.7479
19:00:54|1.7479
19:00:55|1.7479
19:00:57|1.7479
19:00:58|1.7479
19:01:00|1.7479
19:01:00|1.7479
19:01:01|1.7493
19:01:02|1.749
19:01:04|1.7498
19:01:06|1.7522
19:01:07|1.7531
19:01:08|1.7531
19:01:08|1.7537
19:01:09|1.755
19:01:10|1.7551
19:01:12|1.756
19:01:13|1.756
19:01:14|1.7555
19:01:15|1.7566
19:01:16|1.7558
19:01:16|1.7557
19:01:17|1.7554
19:01:19|1.7554
19:01:19|1.7558
19:01:20|1.7558
19:01:22|1.7557
19:01:23|1.756
19:01:23|1.7548
19:01:25|1.7558
19:01:25|1.7563
19:01:27|1.7574
19:01:28|1.757
19:01:29|1.7573
19:01:30|1.7577
19:01:31|1.7584
19:01:32|1.7582
19:01:33|1.7584
19:01:34|1.7584
19:01:35|1.7589
19:01:36|1.7589
19:01:37|1.7585
19:01:38|1.7585
19:01:39|1.7591
19:01:40|1.7576
19:01:41|1.7578
19:01:42|1.7564
19:01:43|1.7564
19:01:44|1.756
19:01:45|1.7547
19:01:46|1.753
19:01:47|1.7509
19:01:48|1.7522
19:01:49|1.7524
19:01:50|1.7523
19:01:51|1.7526
19:01:52|1.7516
19:01:53|1.7516
19:01:54|1.7516
19:01:55|1.7516
19:01:56|1.7528
19:01:57|1.7528
19:01:58|1.7532
19:01:59|1.7532
19:02:00|1.7547
19:02:01|1.7547
19:02:02|1.7548
19:02:03|1.7549
19:02:04|1.7556
19:02:06|1.7576
19:02:07|1.758
19:02:08|1.7579
19:02:09|1.7571
19:02:11|1.7579
19:02:12|1.7579
19:02:13|1.7579
19:02:14|1.7579
19:02:14|1.7579
19:02:15|1.757
19:02:16|1.7572
19:02:18|1.7572
19:02:19|1.7572
19:02:20|1.7571
19:02:20|1.7584
19:02:21|1.7584
19:02:23|1.7579
19:02:24|1.7579
19:02:25|1.7577
19:02:26|1.7592
19:02:26|1.7587
19:02:28|1.7587
19:02:29|1.7594
19:02:30|1.7594
19:02:31|1.7594
19:02:32|1.7595
19:02:33|1.7596
19:02:34|1.7598
19:02:35|1.7592
19:02:36|1.7591
19:02:37|1.7591
19:02:38|1.7591
19:02:39|1.7592
19:02:40|1.7592
19:02:41|1.7592
19:02:42|1.7588
19:02:43|1.7581
19:02:44|1.7581
19:02:45|1.7581
19:02:46|1.7589
19:02:47|1.7589
19:02:48|1.7584
19:02:49|1.7584
19:02:50|1.7576
19:02:51|1.7576
19:02:52|1.7576
19:02:53|1.7589
19:02:54|1.7589
19:02:55|1.7589
19:02:56|1.7583
19:02:57|1.7575
19:02:58|1.7564
19:02:59|1.7564
19:03:00|1.7552
19:03:01|1.7554
19:03:02|1.7554
19:03:03|1.755
19:03:04|1.7548
19:03:05|1.7541
19:03:06|1.7541
19:03:08|1.754
19:03:09|1.754
19:03:10|1.754
19:03:11|1.7553
19:03:12|1.7553
19:03:13|1.756
19:03:13|1.756
19:03:15|1.756
19:03:16|1.756
19:03:17|1.7552
19:03:18|1.7535
19:03:19|1.7533
19:03:20|1.7529
19:03:21|1.7529
19:03:22|1.7527
19:03:23|1.7527
19:03:24|1.753
19:03:25|1.753
19:03:26|1.754
19:03:27|1.754
19:03:29|1.754
19:03:29|1.7543
19:03:31|1.7538
19:03:31|1.7536
19:03:33|1.7536
19:03:33|1.7536
19:03:34|1.7536
19:03:35|1.7535
19:03:36|1.7535
19:03:38|1.7535
19:03:39|1.7514
19:03:40|1.7527
19:03:41|1.7527
19:03:42|1.7527
19:03:43|1.7539
19:03:44|1.7539
19:03:45|1.7539
19:03:46|1.7545
19:03:47|1.7537
19:03:48|1.7545
19:03:49|1.7545
19:03:50|1.7545
19:03:51|1.7529
19:03:52|1.7527
19:03:53|1.7521
19:03:54|1.7521
19:03:55|1.752
19:03:56|1.7528
19:03:57|1.7528
19:03:58|1.7528
19:03:59|1.7521
19:04:00|1.7521
19:04:01|1.7521
19:04:02|1.7523
19:04:03|1.7523
19:04:04|1.7523
19:04:05|1.75
19:04:07|1.75
19:04:08|1.7504
19:04:09|1.7523
19:04:11|1.7528
19:04:11|1.7532
19:04:13|1.7533
19:04:13|1.7533
19:04:15|1.7533
19:04:16|1.7536
19:04:16|1.7536
19:04:18|1.7536
19:04:19|1.7535
19:04:20|1.7493
19:04:21|1.7493
19:04:22|1.7493
19:04:23|1.7501
19:04:24|1.7501
19:04:25|1.7501
19:04:25|1.7493
19:04:26|1.7497
19:04:27|1.7497
19:04:29|1.7497
19:04:30|1.7497
19:04:31|1.7491
19:04:32|1.7491
19:04:33|1.7489
19:04:34|1.7484
19:04:35|1.748
19:04:36|1.748
19:04:37|1.7484
19:04:38|1.7484
19:04:39|1.7489
19:04:40|1.7497
19:04:41|1.7497
19:04:42|1.7493
19:04:43|1.7486
19:04:44|1.7483
19:04:45|1.7483
19:04:46|1.7477
19:04:47|1.7473
19:04:48|1.7473
19:04:49|1.7473
19:04:50|1.7473
19:04:51|1.7463
19:04:52|1.7462
19:04:53|1.7462
19:04:54|1.7462
19:04:55|1.7462
19:04:56|1.7461
19:04:57|1.7462
19:04:58|1.7462
19:04:59|1.7464
19:05:00|1.7464
19:05:01|1.7449
19:05:02|1.7462
19:05:03|1.7458
19:05:04|1.7458
19:05:05|1.7457
19:05:06|1.7457
19:05:08|1.7437
19:05:09|1.7446
19:05:10|1.745
19:05:11|1.7454
19:05:12|1.7454
19:05:13|1.7462
19:05:14|1.7462
19:05:15|1.7455
19:05:17|1.7455
19:05:17|1.7446
19:05:19|1.7446
19:05:19|1.7449
19:05:21|1.7449
19:05:22|1.745
19:05:22|1.7449
19:05:24|1.7449
19:05:24|1.7446
19:05:26|1.745
19:05:26|1.745
19:05:27|1.7458
19:05:28|1.7458
19:05:29|1.7458
19:05:31|1.745
19:05:31|1.7463
19:05:33|1.745
19:05:33|1.745
19:05:35|1.7442
19:05:36|1.7442
19:05:37|1.7445
19:05:38|1.7448
19:05:39|1.7448
19:05:40|1.7453
19:05:41|1.746
19:05:42|1.747
19:05:43|1.7472
19:05:44|1.7476
19:05:45|1.7476
19:05:46|1.747
19:05:47|1.7472
19:05:48|1.7472
19:05:49|1.7465
19:05:50|1.7465
19:05:51|1.7462
19:05:52|1.7465
19:05:53|1.7465
19:05:54|1.7466
19:05:55|1.7465
19:05:56|1.7462
19:05:57|1.7462
19:05:58|1.7462
19:05:59|1.7446
19:06:00|1.7446
19:06:01|1.7446
19:06:02|1.7446
19:06:03|1.7446
19:06:04|1.7446
19:06:05|1.746
19:06:06|1.746
19:06:08|1.7444
19:06:10|1.744
19:06:11|1.7444
19:06:12|1.7444
19:06:13|1.7444
19:06:13|1.7438
19:06:15|1.7441
19:06:15|1.7441
19:06:17|1.7441
19:06:17|1.7441
19:06:19|1.7441
19:06:19|1.7431
19:06:20|1.7427
19:06:21|1.7433
19:06:22|1.7433
19:06:23|1.7432
19:06:24|1.7434
19:06:26|1.7432
19:06:26|1.7428
19:06:27|1.7426
19:06:29|1.7432
19:06:29|1.7437
19:06:30|1.7437
19:06:31|1.7437
19:06:32|1.7435
19:06:33|1.7425
19:06:34|1.7427
19:06:35|1.7427
19:06:37|1.7432
19:06:37|1.742
19:06:38|1.7405
19:06:39|1.7405
19:06:41|1.7405
19:06:41|1.7402
19:06:42|1.7405
19:06:43|1.7405
19:06:45|1.7405
19:06:45|1.7402
19:06:47|1.7406
19:06:48|1.7406
19:06:49|1.7404
19:06:50|1.7398
19:06:51|1.7394
19:06:52|1.7399
19:06:53|1.7388
19:06:54|1.7384
19:06:55|1.739
19:06:56|1.7381
19:06:57|1.7382
19:06:58|1.739
19:06:59|1.7391
19:07:00|1.7397
19:07:01|1.7409
19:07:02|1.7421
19:07:03|1.7426
19:07:04|1.7457
19:07:05|1.7439
19:07:06|1.7435
19:07:07|1.7426
19:07:08|1.7423
19:07:10|1.7426
19:07:11|1.7426
19:07:12|1.7418
19:07:13|1.7409
19:07:14|1.7409
19:07:16|1.7408
19:07:17|1.7405
19:07:18|1.7407
19:07:18|1.7399
19:07:20|1.7392
19:07:20|1.7387
19:07:22|1.74
19:07:22|1.7403
19:07:24|1.7403
19:07:25|1.7403
19:07:26|1.7388
19:07:27|1.7398
19:07:28|1.7389
19:07:29|1.7377
19:07:30|1.7369
19:07:31|1.7382
19:07:32|1.7382
19:07:34|1.7382
19:07:35|1.736
19:07:35|1.7345
19:07:37|1.7349
19:07:37|1.7356
19:07:39|1.7358
19:07:39|1.7358
19:07:40|1.7369
19:07:41|1.7372
19:07:42|1.7355
19:07:44|1.7361
19:07:44|1.7354
19:07:45|1.7354
19:07:46|1.7354
19:07:48|1.7354
19:07:48|1.7354
19:07:50|1.7354
19:07:52|1.735
19:07:53|1.7348
19:07:54|1.7331
19:07:55|1.7346
19:07:56|1.7342
19:07:57|1.7343
19:07:58|1.7343
19:07:59|1.7344
19:08:00|1.7331
19:08:01|1.7344
19:08:02|1.7346
19:08:04|1.7365
19:08:04|1.7376
19:08:05|1.7371
19:08:06|1.735
19:08:07|1.7347
19:08:08|1.7342
19:08:10|1.734
19:08:12|1.7337
19:08:13|1.7336
19:08:14|1.7344
19:08:15|1.7344
19:08:16|1.7337
19:08:17|1.7358
19:08:19|1.7362
19:08:20|1.7352
19:08:21|1.7352
19:08:22|1.7345
19:08:22|1.7345
19:08:24|1.7354
19:08:25|1.7348
19:08:25|1.7348
19:08:26|1.7349
19:08:28|1.7351
19:08:29|1.7352
19:08:29|1.7352
19:08:31|1.7365
19:08:32|1.7365
19:08:33|1.7348
19:08:33|1.7345
19:08:35|1.7345
19:08:36|1.734
19:08:37|1.7329
19:08:38|1.7337
19:08:39|1.7337
19:08:40|1.733
19:08:40|1.7328
19:08:42|1.7328
19:08:42|1.7319
19:08:44|1.7324
19:08:45|1.7316
19:08:46|1.7321
19:08:46|1.732
19:08:48|1.7313
19:08:49|1.7313
19:08:50|1.7311
19:08:51|1.731
19:08:52|1.731
19:08:53|1.7311
19:08:54|1.7311
19:08:55|1.7317
19:08:56|1.7313
19:08:57|1.7314
19:08:59|1.7307
19:08:59|1.73
19:09:00|1.7309
19:09:01|1.7317
19:09:02|1.732
19:09:03|1.7339
19:09:04|1.7356
19:09:05|1.7343
19:09:07|1.7331
19:09:07|1.7344
19:09:09|1.7344
19:09:09|1.7335
19:09:11|1.7332
19:09:12|1.7343
19:09:13|1.7319
19:09:14|1.7319
19:09:15|1.7319
19:09:16|1.7305
19:09:17|1.7306
19:09:18|1.7312
19:09:19|1.7318
19:09:20|1.7323
19:09:21|1.734
19:09:22|1.734
19:09:23|1.7345
19:09:24|1.7338
19:09:25|1.7338
19:09:26|1.7331
19:09:28|1.7353
19:09:29|1.7353
19:09:29|1.7335
19:09:31|1.7324
19:09:32|1.7313
19:09:33|1.7313
19:09:33|1.731
19:09:35|1.7305
19:09:35|1.7316
19:09:37|1.7316
19:09:38|1.7313
19:09:38|1.7313
19:09:40|1.7313
19:09:41|1.7304
19:09:41|1.7301
19:09:43|1.7301
19:09:44|1.7298
19:09:45|1.7318
19:09:46|1.7318
19:09:47|1.7301
19:09:47|1.7302
19:09:48|1.7302
19:09:50|1.7302
19:09:50|1.7292
19:09:52|1.7291
19:09:53|1.7296
19:09:53|1.7298
19:09:54|1.7298
19:09:56|1.7288
19:09:56|1.7291
19:09:58|1.7283
19:09:59|1.7286
19:09:59|1.7295
19:10:01|1.7293
19:10:02|1.7293
19:10:03|1.7295
19:10:04|1.7307
19:10:05|1.731
19:10:06|1.731
19:10:07|1.7303
19:10:08|1.7303
19:10:09|1.7298
19:10:10|1.7296
19:10:11|1.7296
19:10:12|1.7296
19:10:13|1.7294
19:10:14|1.7294
19:10:16|1.7286
19:10:16|1.7275
19:10:17|1.7289
19:10:19|1.7293
19:10:20|1.729
19:10:21|1.7287
19:10:22|1.7287
19:10:23|1.7287
19:10:24|1.7302
19:10:25|1.7308
19:10:26|1.731
19:10:27|1.7315
19:10:29|1.7303
19:10:29|1.7303
19:10:30|1.7286
19:10:31|1.7285
19:10:33|1.728
19:10:34|1.7269
19:10:35|1.7257
19:10:35|1.7263
19:10:37|1.7274
19:10:37|1.7254
19:10:39|1.7263
19:10:40|1.7266
19:10:41|1.7275
19:10:42|1.728
19:10:42|1.7263
19:10:45|1.7269
19:10:45|1.7277
19:10:47|1.7281
19:10:47|1.7263
19:10:48|1.7276
19:10:49|1.7276
19:10:50|1.7285
19:10:51|1.7283
19:10:52|1.7265
19:10:53|1.7283
19:10:55|1.7279
19:10:55|1.7282
19:10:56|1.7286
19:10:57|1.7283
19:10:58|1.728
19:11:00|1.7265
19:11:02|1.7272
19:11:02|1.7269
19:11:03|1.7272
19:11:04|1.728
19:11:06|1.7278
19:11:06|1.7278
19:11:07|1.7261
19:11:08|1.7257
19:11:10|1.7247
19:11:10|1.7243
19:11:12|1.7239
19:11:14|1.725
19:11:15|1.725
19:11:17|1.7248
19:11:18|1.7272
19:11:20|1.7289
19:11:20|1.729
19:11:21|1.7288
19:11:22|1.7288
19:11:24|1.7295
19:11:25|1.7274
19:11:26|1.7277
19:11:26|1.7275
19:11:27|1.7279
19:11:28|1.7277
19:11:29|1.7279
19:11:31|1.7279
19:11:31|1.7282
19:11:33|1.7279
19:11:34|1.7276
19:11:34|1.7282
19:11:35|1.7272
19:11:36|1.7272
19:11:38|1.7281
19:11:38|1.7281
19:11:40|1.7281
19:11:40|1.7288
19:11:41|1.7294
19:11:42|1.7296
19:11:43|1.7294
19:11:44|1.7282
19:11:46|1.7289
19:11:47|1.7299
19:11:47|1.729
19:11:49|1.7297
19:11:49|1.7309
19:11:51|1.7298
19:11:51|1.7302
19:11:52|1.7305
19:11:53|1.7303
19:11:54|1.73
19:11:55|1.7307
19:11:57|1.7307
19:11:57|1.7301
19:11:59|1.7293
19:12:00|1.7293
19:12:00|1.73
19:12:01|1.7312
19:12:02|1.7303
19:12:03|1.7292
19:12:04|1.7301
19:12:05|1.7315
19:12:07|1.7315
19:12:08|1.7308
19:12:09|1.7307
19:12:10|1.7313
19:12:11|1.73
19:12:12|1.7323
19:12:13|1.732
19:12:14|1.7322
19:12:15|1.7309
19:12:16|1.7323
19:12:17|1.733
19:12:18|1.734
19:12:19|1.7352
19:12:20|1.7339
19:12:21|1.7354
19:12:22|1.7361
19:12:23|1.7355
19:12:24|1.7348
19:12:25|1.7348
19:12:26|1.7344
19:12:27|1.735
19:12:28|1.7353
19:12:29|1.7353
19:12:30|1.735
19:12:31|1.735
19:12:32|1.735
19:12:33|1.7332
19:12:34|1.7329
19:12:35|1.7329
19:12:36|1.7334
19:12:37|1.7346
19:12:38|1.7346
19:12:40|1.7346
19:12:40|1.7352
19:12:41|1.7353
19:12:43|1.7356
19:12:43|1.736
19:12:44|1.7367
19:12:45|1.7358
19:12:46|1.7357
19:12:47|1.7357
19:12:48|1.7348
19:12:49|1.7348
19:12:50|1.7355
19:12:51|1.7344
19:12:53|1.7344
19:12:53|1.7347
19:12:55|1.7347
19:12:56|1.734
19:12:57|1.734
19:12:57|1.7336
19:12:58|1.7335
19:13:00|1.7335
19:13:00|1.7335
19:13:01|1.7335
19:13:02|1.7335
19:13:03|1.7318
19:13:05|1.73
19:13:06|1.7294
19:13:06|1.7292
19:13:07|1.7299
19:13:08|1.7292
19:13:10|1.7295
19:13:11|1.7295
19:13:12|1.73
19:13:13|1.7303
19:13:15|1.7293
19:13:17|1.7293
19:13:18|1.7281
19:13:19|1.7282
19:13:21|1.728
19:13:21|1.729
19:13:22|1.7307
19:13:24|1.7307
19:13:24|1.7307
19:13:25|1.7326
19:13:26|1.7343
19:13:27|1.7352
19:13:28|1.735
19:13:30|1.7343
19:13:30|1.7336
19:13:31|1.7336
19:13:33|1.7328
19:13:33|1.7328
19:13:35|1.7327
19:13:37|1.7313
19:13:37|1.7319
19:13:38|1.7332
19:13:39|1.7331
19:13:40|1.7331
19:13:41|1.7331
19:13:43|1.7328
19:13:44|1.7318
19:13:45|1.7315
19:13:46|1.7312
19:13:46|1.7319
19:13:47|1.7306
19:13:48|1.7306
19:13:50|1.73
19:13:50|1.7284
19:13:51|1.7293
19:13:53|1.7292
19:13:54|1.729
19:13:54|1.7298
19:13:55|1.7296
19:13:56|1.7297
19:13:58|1.7282
19:13:58|1.7299
19:13:59|1.7299
19:14:00|1.7299
19:14:01|1.7299
19:14:02|1.7307
19:14:03|1.7305
19:14:04|1.7306
19:14:06|1.7306
19:14:07|1.7306
19:14:08|1.7306
19:14:09|1.729
19:14:10|1.7274
19:14:11|1.7294
19:14:12|1.7278
19:14:13|1.7278
19:14:14|1.7291
19:14:15|1.7291
19:14:16|1.7272
19:14:17|1.7268
19:14:18|1.7271
19:14:19|1.727
19:14:20|1.7281
19:14:21|1.7281
19:14:22|1.7286
19:14:24|1.7276
19:14:24|1.7276
19:14:25|1.7271
19:14:27|1.7271
19:14:27|1.7272
19:14:29|1.7264
19:14:29|1.7269
19:14:31|1.7269
19:14:32|1.7251
19:14:33|1.7255
19:14:34|1.725
19:14:35|1.725
19:14:36|1.7239
19:14:37|1.724
19:14:38|1.7244
19:14:39|1.7252
19:14:40|1.7244
19:14:41|1.7244
19:14:42|1.7244
19:14:43|1.725
19:14:44|1.725
19:14:45|1.725
19:14:47|1.724
19:14:47|1.7243
19:14:49|1.7251
19:14:50|1.7249
19:14:51|1.7249
19:14:52|1.7242
19:14:53|1.7244
19:14:54|1.7244
19:14:55|1.7237
19:14:56|1.7237
19:14:57|1.7237
19:14:58|1.7238
19:14:59|1.7238
19:15:00|1.7235
19:15:01|1.7241
19:15:02|1.7241
19:15:03|1.7248
19:15:04|1.7262
19:15:05|1.7268
19:15:06|1.7275
19:15:07|1.7276
19:15:08|1.7268
19:15:09|1.7241
19:15:10|1.725
19:15:11|1.7257
19:15:12|1.7234
19:15:13|1.7233
19:15:14|1.7227
19:15:15|1.7227
19:15:16|1.7218
19:15:18|1.7222
19:15:18|1.7212
19:15:19|1.7224
19:15:20|1.7213
19:15:22|1.7224
19:15:22|1.7224
19:15:23|1.7226
19:15:24|1.7226
19:15:26|1.7226
19:15:27|1.7219
19:15:28|1.7219
19:15:29|1.7219
19:15:31|1.7217
19:15:32|1.7206
19:15:33|1.7216
19:15:33|1.7209
19:15:35|1.722
19:15:36|1.7225
19:15:36|1.7234
19:15:38|1.7243
19:15:39|1.7246
19:15:40|1.7235
19:15:41|1.7235
19:15:42|1.7236
19:15:43|1.724
19:15:44|1.724
19:15:45|1.724
19:15:47|1.7237
19:15:47|1.7226
19:15:48|1.7218
19:15:50|1.7215
19:15:50|1.7215
19:15:51|1.7206
19:15:53|1.7208
19:15:53|1.7214
19:15:54|1.7208
19:15:55|1.7212
19:15:56|1.7215
19:15:57|1.7219
19:15:58|1.7219
19:15:59|1.7217
19:16:01|1.7217
19:16:01|1.7215
19:16:02|1.7229
19:16:03|1.7227
19:16:05|1.7214
19:16:05|1.7225
19:16:06|1.7219
19:16:08|1.7227
19:16:08|1.7227
19:16:09|1.7227
19:16:11|1.7227
19:16:11|1.7217
19:16:12|1.7213
19:16:13|1.7213
19:16:15|1.7213
19:16:15|1.7213
19:16:17|1.7213
19:16:17|1.7205
19:16:19|1.7209
19:16:20|1.7216
19:16:21|1.7234
19:16:23|1.723
19:16:23|1.7231
19:16:24|1.7231
19:16:25|1.723
19:16:26|1.7219
19:16:27|1.7219
19:16:29|1.7219
19:16:30|1.7221
19:16:31|1.7219
19:16:32|1.7219
19:16:33|1.7222
19:16:33|1.7207
19:16:35|1.7208
19:16:36|1.72
19:16:37|1.72
19:16:37|1.7213
19:16:38|1.7213
19:16:39|1.7212
19:16:41|1.7205
19:16:41|1.7205
19:16:43|1.7208
19:16:44|1.7207
19:16:45|1.7207
19:16:45|1.7207
19:16:47|1.72
19:16:47|1.7208
19:16:49|1.72
19:16:50|1.7203
19:16:52|1.7207
19:16:53|1.7207
19:16:54|1.7207
19:16:55|1.7209
19:16:56|1.7215
19:16:58|1.7215
19:16:58|1.7215
19:17:00|1.7214
19:17:01|1.722
19:17:02|1.722
19:17:03|1.7229
19:17:04|1.7222
19:17:05|1.7206
19:17:06|1.7206
19:17:07|1.7206
19:17:08|1.72
19:17:09|1.7203
19:17:10|1.7201
19:17:11|1.7201
19:17:12|1.7198
19:17:13|1.719
19:17:14|1.7199
19:17:15|1.7189
19:17:16|1.7204
19:17:17|1.7199
19:17:18|1.7196
19:17:20|1.7202
19:17:21|1.7195
19:17:22|1.7195
19:17:23|1.719
19:17:24|1.718
19:17:25|1.7197
19:17:26|1.7197
19:17:27|1.7196
19:17:28|1.7197
19:17:29|1.7189
19:17:30|1.7189
19:17:31|1.7188
19:17:33|1.7205
19:17:34|1.7205
19:17:34|1.719
19:17:35|1.7187
19:17:37|1.7187
19:17:37|1.7179
19:17:38|1.7179
19:17:40|1.7179
19:17:40|1.7181
19:17:42|1.7181
19:17:42|1.7164
19:17:43|1.717
19:17:44|1.7167
19:17:45|1.7159
19:17:46|1.7167
19:17:48|1.717
19:17:49|1.717
19:17:49|1.7156
19:17:50|1.7158
19:17:51|1.7159
19:17:52|1.7165
19:17:54|1.717
19:17:55|1.7167
19:17:56|1.716
19:17:57|1.7162
19:17:58|1.716
19:17:59|1.7175
19:18:00|1.7166
19:18:00|1.7169
19:18:02|1.7179
19:18:03|1.7169
19:18:04|1.7169
19:18:04|1.7166
19:18:05|1.7158
19:18:07|1.715
19:18:08|1.716
19:18:09|1.7164
19:18:10|1.7166
19:18:11|1.7166
19:18:12|1.7154
19:18:13|1.716
19:18:14|1.7156
19:18:15|1.7165
19:18:16|1.7189
19:18:17|1.7207
19:18:18|1.7197
19:18:19|1.7227
19:18:21|1.7207
19:18:21|1.7229
19:18:23|1.7231
19:18:24|1.7217
19:18:24|1.7217
19:18:26|1.7217
19:18:27|1.7184
19:18:28|1.7184
19:18:29|1.7189
19:18:30|1.7217
19:18:31|1.7169
19:18:32|1.717
19:18:33|1.7173
19:18:34|1.7158
19:18:35|1.7194
19:18:36|1.715
19:18:37|1.7172
19:18:38|1.7148
19:18:39|1.715
19:18:40|1.7148
19:18:41|1.7151
19:18:42|1.7132
19:18:44|1.7143
19:18:44|1.7143
19:18:45|1.7138
19:18:46|1.7134
19:18:47|1.7159
19:18:48|1.7159
19:18:49|1.715
19:18:50|1.7142
19:18:51|1.7143
19:18:53|1.7138
19:18:53|1.7144
19:18:55|1.7142
19:18:55|1.7134
19:18:56|1.7139
19:18:57|1.7143
19:18:58|1.7125
19:18:59|1.7137
19:19:01|1.7148
19:19:01|1.7148
19:19:02|1.7139
19:19:04|1.7128
19:19:04|1.7128
19:19:05|1.7121
19:19:06|1.7142
19:19:07|1.7125
19:19:09|1.713
19:19:09|1.7129
19:19:11|1.7122
19:19:12|1.7122
19:19:13|1.7129
19:19:14|1.7144
19:19:15|1.7136
19:19:16|1.7118
19:19:17|1.712
19:19:18|1.7148
19:19:19|1.7155
19:19:20|1.7125
19:19:21|1.7149
19:19:23|1.7137
19:19:24|1.7127
19:19:24|1.7119
19:19:26|1.7115
19:19:27|1.7108
19:19:29|1.713
19:19:29|1.7122
19:19:31|1.7108
19:19:31|1.7122
19:19:32|1.712
19:19:33|1.7122
19:19:34|1.7151
19:19:35|1.7128
19:19:36|1.7115
19:19:37|1.7123
19:19:39|1.7108
19:19:39|1.7115
19:19:40|1.7147
19:19:41|1.7115
19:19:43|1.7163
19:19:43|1.7163
19:19:45|1.7144
19:19:45|1.7179
19:19:47|1.7144
19:19:47|1.7157
19:19:49|1.7175
19:19:50|1.7168
19:19:50|1.7152
19:19:51|1.7157
19:19:52|1.7156
19:19:53|1.7157
19:19:54|1.7145
19:19:56|1.715
19:19:56|1.7152
19:19:58|1.7128
19:19:58|1.7153
19:19:59|1.715
19:20:00|1.7135
19:20:01|1.7146
19:20:03|1.715
19:20:04|1.7144
19:20:05|1.7139
19:20:06|1.7178
19:20:07|1.7182
19:20:08|1.7176
19:20:09|1.719
19:20:10|1.7175
19:20:11|1.7207
19:20:12|1.7179
19:20:13|1.7227
19:20:14|1.719
19:20:15|1.7244
19:20:16|1.7241
19:20:17|1.723
19:20:18|1.7241
19:20:19|1.7231
19:20:20|1.7234
19:20:21|1.7242
19:20:23|1.7228
19:20:24|1.7228
19:20:24|1.7236
19:20:25|1.7234
19:20:27|1.7226
19:20:28|1.7203
19:20:28|1.7236
19:20:29|1.7242
19:20:30|1.7242
19:20:32|1.7236
19:20:32|1.725
19:20:34|1.724
19:20:35|1.7248
19:20:36|1.725
19:20:37|1.7229
19:20:38|1.7236
19:20:39|1.7231
19:20:40|1.7231
19:20:41|1.7237
19:20:42|1.727
19:20:43|1.7265
19:20:44|1.7258
19:20:45|1.7258
19:20:46|1.724
19:20:47|1.7249
19:20:48|1.7229
19:20:49|1.7229
19:20:50|1.7227
19:20:51|1.7232
19:20:52|1.7223
19:20:53|1.7217
19:20:54|1.7223
19:20:56|1.7235
19:20:56|1.7235
19:20:58|1.7224
19:20:59|1.7224
19:21:00|1.7223
19:21:00|1.7223
19:21:01|1.7233
19:21:02|1.7223
19:21:03|1.7223
19:21:05|1.7223
19:21:06|1.7249
19:21:06|1.7256
19:21:08|1.7255
19:21:09|1.7251
19:21:10|1.7253
19:21:11|1.7253
19:21:12|1.7271
19:21:13|1.7283
19:21:13|1.7287
19:21:15|1.7293
19:21:15|1.7283
19:21:17|1.7279
19:21:17|1.7286
19:21:19|1.7284
19:21:19|1.7292
19:21:20|1.7303
19:21:23|1.7291
19:21:24|1.7275
19:21:24|1.7251
19:21:26|1.7272
19:21:27|1.7251
19:21:28|1.7255
19:21:29|1.7252
19:21:31|1.7248
19:21:32|1.7253
19:21:32|1.7228
19:21:34|1.7229
19:21:34|1.7218
19:21:36|1.7206
19:21:36|1.7181
19:21:37|1.7201
19:21:38|1.719
19:21:39|1.7183
19:21:40|1.72
19:21:41|1.719
19:21:42|1.719
19:21:43|1.7187
19:21:44|1.7197
19:21:45|1.7197
19:21:46|1.72
19:21:48|1.7211
19:21:49|1.72
19:21:49|1.7215
19:21:51|1.7215
19:21:52|1.7215
19:21:52|1.7212
19:21:54|1.723
19:21:54|1.7234
19:21:55|1.7232
19:21:57|1.7219
19:21:57|1.7219
19:21:58|1.7219
19:22:00|1.7219
19:22:00|1.7227
19:22:02|1.7227
19:22:02|1.7218
19:22:03|1.7218
19:22:04|1.7218
19:22:05|1.7211
19:22:07|1.7211
19:22:07|1.7222
19:22:09|1.7246
19:22:09|1.7256
19:22:10|1.7257
19:22:11|1.7247
19:22:13|1.7244
19:22:13|1.7244
19:22:14|1.723
19:22:15|1.7228
19:22:16|1.7212
19:22:18|1.7238
19:22:19|1.7241
19:22:20|1.7256
19:22:21|1.7256
19:22:21|1.7243
19:22:23|1.7252
19:22:25|1.7257
19:22:25|1.7265
19:22:27|1.7275
19:22:28|1.7282
19:22:29|1.7263
19:22:30|1.7256
19:22:32|1.7256
19:22:32|1.725
19:22:33|1.725
19:22:35|1.724
19:22:36|1.7234
19:22:37|1.7234
19:22:38|1.7234
19:22:39|1.7241
19:22:40|1.7234
19:22:41|1.7233
19:22:42|1.7233
19:22:43|1.7233
19:22:44|1.7243
19:22:45|1.7243
19:22:46|1.7243
19:22:47|1.7219
19:22:48|1.7235
19:22:49|1.7235
19:22:50|1.723
19:22:51|1.7239
19:22:52|1.7239
19:22:53|1.7239
19:22:54|1.7239
19:22:55|1.7226
19:22:56|1.7234
19:22:57|1.7245
19:22:58|1.7245
19:23:00|1.7245
19:23:00|1.7239
19:23:02|1.7235
19:23:03|1.723
19:23:04|1.7231
19:23:04|1.7231
19:23:05|1.7228
19:23:07|1.723
19:23:07|1.7236
19:23:08|1.7227
19:23:09|1.7234
19:23:11|1.7231
19:23:11|1.7231
19:23:13|1.7257
19:23:14|1.7256
19:23:15|1.7259
19:23:15|1.7257
19:23:17|1.7258
19:23:18|1.7258
19:23:19|1.7258
19:23:20|1.725
19:23:21|1.7241
19:23:22|1.7225
19:23:23|1.7225
19:23:24|1.7223
19:23:25|1.7223
19:23:26|1.7227
19:23:27|1.7227
19:23:28|1.7219
19:23:30|1.7219
19:23:31|1.7212
19:23:32|1.7215
19:23:33|1.7238
19:23:34|1.7262
19:23:35|1.7249
19:23:36|1.7261
19:23:37|1.7262
19:23:38|1.7262
19:23:40|1.725
19:23:40|1.7251
19:23:41|1.725
19:23:43|1.7238
19:23:43|1.7247
19:23:45|1.7248
19:23:46|1.7232
19:23:46|1.7232
19:23:48|1.7228
19:23:48|1.7244
19:23:50|1.7245
19:23:50|1.7245
19:23:52|1.7239
19:23:52|1.7239
19:23:54|1.7246
19:23:55|1.7244
19:23:56|1.7244
19:23:57|1.7244
19:23:58|1.7244
19:23:59|1.7244
19:24:00|1.7237
19:24:01|1.7237
19:24:02|1.7237
19:24:03|1.7237
19:24:04|1.7221
19:24:05|1.7215
19:24:06|1.7205
19:24:07|1.72
19:24:08|1.7202
19:24:09|1.7204
19:24:10|1.7219
19:24:12|1.7222
19:24:13|1.7222
19:24:14|1.7222
19:24:15|1.7212
19:24:16|1.7206
19:24:17|1.7205
19:24:18|1.7213
19:24:18|1.7187
19:24:19|1.72
19:24:21|1.72
19:24:22|1.72
19:24:23|1.7197
19:24:23|1.7192
19:24:25|1.7193
19:24:27|1.7179
19:24:27|1.7163
19:24:29|1.7167
19:24:29|1.7164
19:24:30|1.7172
19:24:31|1.7155
19:24:32|1.7156
19:24:34|1.7152
19:24:35|1.7152
19:24:36|1.7149
19:24:37|1.7143
19:24:39|1.7143
19:24:40|1.714
19:24:41|1.7132
19:24:42|1.7134
19:24:43|1.7139
19:24:44|1.7139
19:24:45|1.7139
19:24:46|1.7139
19:24:46|1.7139
19:24:48|1.7139
19:24:49|1.7113
19:24:50|1.7115
19:24:50|1.7135
19:24:51|1.7135
19:24:53|1.7135
19:24:53|1.7135
19:24:56|1.7135
19:24:56|1.7136
19:24:57|1.7128
19:24:58|1.7132
19:25:00|1.7136
19:25:00|1.7114
19:25:01|1.7138
19:25:03|1.7133
19:25:04|1.716
19:25:05|1.7155
19:25:07|1.7155
19:25:07|1.7155
19:25:08|1.7155
19:25:09|1.7151
19:25:10|1.7151
19:25:11|1.7141
19:25:12|1.7141
19:25:13|1.7153
19:25:14|1.7153
19:25:15|1.7141
19:25:16|1.7135
19:25:19|1.7137
19:25:19|1.7128
19:25:20|1.7115
19:25:22|1.7127
19:25:22|1.7117
19:25:23|1.7127
19:25:24|1.7121
19:25:25|1.7118
19:25:26|1.7113
19:25:27|1.7116
19:25:29|1.7105
19:25:30|1.7105
19:25:31|1.7105
19:25:32|1.7123
19:25:33|1.7123
19:25:34|1.7123
19:25:35|1.7123
19:25:36|1.7123
19:25:37|1.7125
19:25:38|1.7125
19:25:39|1.7125
19:25:40|1.7125
19:25:41|1.7113
19:25:42|1.7119
19:25:43|1.7119
19:25:44|1.7109
19:25:45|1.7109
19:25:46|1.7113
19:25:47|1.71
19:25:48|1.7116
19:25:49|1.712
19:25:50|1.7133
19:25:51|1.715
19:25:52|1.7149
19:25:53|1.7163
19:25:54|1.7152
19:25:55|1.7155
19:25:56|1.7153
19:25:57|1.7142
19:25:58|1.7142
19:26:00|1.7146
19:26:00|1.7144
19:26:01|1.7159
19:26:03|1.7151
19:26:04|1.7146
19:26:05|1.7145
19:26:06|1.7149
19:26:07|1.7149
19:26:08|1.7147
19:26:08|1.7153
19:26:10|1.7144
19:26:10|1.7153
19:26:11|1.716
19:26:12|1.717
19:26:14|1.717
19:26:14|1.7166
19:26:16|1.7166
19:26:17|1.7156
19:26:18|1.7162
19:26:19|1.7161
19:26:20|1.715
19:26:21|1.7125
19:26:21|1.7138
19:26:22|1.7122
19:26:23|1.7122
19:26:24|1.7119
19:26:26|1.713
19:26:27|1.7122
19:26:29|1.711
19:26:29|1.711
19:26:31|1.7104
19:26:32|1.7117
19:26:33|1.7125
19:26:34|1.7144
19:26:35|1.7159
19:26:36|1.7177
19:26:37|1.7181
19:26:38|1.7164
19:26:39|1.7157
19:26:40|1.7157
19:26:41|1.7157
19:26:43|1.7162
19:26:44|1.7162
19:26:44|1.7162
19:26:45|1.7154
19:26:46|1.7154
19:26:48|1.7154
19:26:49|1.7153
19:26:50|1.7161
19:26:51|1.7161
19:26:52|1.7173
19:26:53|1.7175
19:26:54|1.7163
19:26:54|1.718
19:26:56|1.7173
19:26:56|1.7176
19:26:58|1.7176
19:26:59|1.7187
19:27:00|1.7184
19:27:00|1.7184
19:27:01|1.7199
19:27:02|1.7199
19:27:04|1.7205
19:27:05|1.721
19:27:06|1.7221
19:27:06|1.7213
19:27:08|1.7205
19:27:09|1.7214
19:27:10|1.7206
19:27:11|1.7211
19:27:11|1.7222
19:27:12|1.7214
19:27:14|1.7209
19:27:15|1.7229
19:27:16|1.7229
19:27:17|1.7244
19:27:18|1.7235
19:27:19|1.7235
19:27:20|1.7239
19:27:21|1.7239
19:27:22|1.724
19:27:23|1.7222
19:27:24|1.7224
19:27:25|1.7224
19:27:26|1.7219
19:27:27|1.7219
19:27:28|1.7219
19:27:30|1.7208
19:27:31|1.7219
19:27:32|1.7219
19:27:34|1.7193
19:27:34|1.7196
19:27:35|1.7196
19:27:37|1.7189
19:27:38|1.7189
19:27:38|1.718
19:27:40|1.7183
19:27:41|1.7178
19:27:41|1.7164
19:27:42|1.7187
19:27:44|1.7187
19:27:44|1.7179
19:27:47|1.7183
19:27:47|1.7173
19:27:48|1.7173
19:27:49|1.7177
19:27:51|1.7177
19:27:51|1.7178
19:27:52|1.7178
19:27:53|1.7167
19:27:55|1.7166
19:27:55|1.7166
19:27:57|1.7164
19:27:57|1.7172
19:27:59|1.7172
19:27:59|1.7172
19:28:01|1.7163
19:28:01|1.7163
19:28:02|1.7163
19:28:04|1.7163
19:28:04|1.7165
19:28:05|1.716
19:28:06|1.7176
19:28:07|1.7176
19:28:08|1.717
19:28:10|1.717
19:28:10|1.7184
19:28:11|1.7187
19:28:12|1.7187
19:28:13|1.7188
19:28:14|1.7187
19:28:15|1.7175
19:28:16|1.7178
19:28:17|1.7171
19:28:18|1.7173
19:28:19|1.7173
19:28:20|1.7175
19:28:21|1.7175
19:28:22|1.7173
19:28:23|1.7165
19:28:24|1.7149
19:28:25|1.714
19:28:26|1.714
19:28:27|1.7141
19:28:28|1.7138
19:28:30|1.7138
19:28:31|1.7141
19:28:32|1.7153
19:28:34|1.7135
19:28:34|1.7146
19:28:36|1.7146
19:28:37|1.7134
19:28:37|1.7134
19:28:39|1.7124
19:28:40|1.7124
19:28:41|1.7124
19:28:42|1.7133
19:28:43|1.714
19:28:44|1.7142
19:28:45|1.7131
19:28:46|1.7143
19:28:47|1.714
19:28:48|1.7135
19:28:49|1.7135
19:28:50|1.7128
19:28:52|1.7128
19:28:52|1.7141
19:28:53|1.7137
19:28:54|1.7138
19:28:55|1.7135
19:28:56|1.7135
19:28:57|1.7126
19:28:58|1.7135
19:28:59|1.7134
19:29:01|1.7135
19:29:01|1.7135
19:29:03|1.7135
19:29:03|1.7134
19:29:04|1.7119
19:29:06|1.7115
19:29:07|1.7115
19:29:08|1.7123
19:29:09|1.7121
19:29:10|1.7115
19:29:10|1.7126
19:29:12|1.7124
19:29:12|1.7124
19:29:13|1.7117
19:29:14|1.7116
19:29:15|1.7139
19:29:17|1.7136
19:29:17|1.7147
19:29:19|1.7147
19:29:20|1.7148
19:29:21|1.7145
19:29:22|1.7145
19:29:23|1.7134
19:29:23|1.7126
19:29:25|1.7122
19:29:26|1.7125
19:29:27|1.7125
19:29:28|1.7125
19:29:29|1.713
19:29:30|1.7119
19:29:31|1.7121
19:29:33|1.7121
19:29:34|1.7136
19:29:35|1.7137
19:29:36|1.7138
19:29:37|1.7147
19:29:38|1.7142
19:29:39|1.7134
19:29:39|1.7134
19:29:41|1.7134
19:29:42|1.711
19:29:43|1.7131
19:29:44|1.7131
19:29:45|1.7131
19:29:46|1.7139
19:29:47|1.7139
19:29:48|1.7126
19:29:49|1.7126
19:29:50|1.7126
19:29:51|1.7136
19:29:52|1.7115
19:29:53|1.712
19:29:54|1.7104
19:29:55|1.7131
19:29:56|1.7124
19:29:57|1.7124
19:29:59|1.7138
19:29:59|1.7143
19:30:01|1.7143
19:30:02|1.7144
19:30:03|1.7143
19:30:04|1.7137
19:30:06|1.7137
19:30:06|1.7133
19:30:07|1.7133
19:30:09|1.7147
19:30:10|1.7162
19:30:10|1.7165
19:30:11|1.7165
19:30:12|1.7165
19:30:13|1.7153
19:30:14|1.7152
19:30:15|1.7146
19:30:16|1.7136
19:30:18|1.7136
19:30:18|1.7147
19:30:20|1.7144
19:30:20|1.716
19:30:21|1.7162
19:30:22|1.7162
19:30:23|1.7162
19:30:24|1.7155
19:30:26|1.7155
19:30:27|1.7141
19:30:28|1.7117
19:30:29|1.7118
19:30:29|1.7129
19:30:31|1.7138
19:30:33|1.7151
19:30:34|1.7132
19:30:35|1.7132
19:30:37|1.7145
19:30:37|1.7146
19:30:39|1.714
19:30:41|1.7122
19:30:41|1.7126
19:30:43|1.7126
19:30:44|1.7113
19:30:44|1.7107
19:30:45|1.7114
19:30:46|1.7107
19:30:48|1.7111
19:30:48|1.7112
19:30:49|1.711
19:30:51|1.7107
19:30:51|1.71
19:30:52|1.71
19:30:53|1.7101
19:30:55|1.71
19:30:56|1.7096
19:30:57|1.7097
19:30:58|1.7099
19:30:59|1.7098
19:31:00|1.7111
19:31:01|1.7096
19:31:02|1.711
19:31:03|1.7095
19:31:04|1.7128
19:31:05|1.7123
19:31:06|1.7138
19:31:07|1.7125
19:31:08|1.7132
19:31:10|1.7135
19:31:10|1.712
19:31:11|1.7123
19:31:12|1.7134
19:31:13|1.714
19:31:15|1.714
19:31:16|1.7143
19:31:17|1.7153
19:31:18|1.715
19:31:19|1.7163
19:31:20|1.7169
19:31:21|1.7164
19:31:22|1.715
19:31:23|1.7147
19:31:24|1.7147
19:31:25|1.7141
19:31:26|1.7137
19:31:27|1.7144
19:31:28|1.7144
19:31:29|1.7152
19:31:30|1.7152
19:31:31|1.7152
19:31:32|1.7154
19:31:34|1.7149
19:31:35|1.7137
19:31:37|1.714
19:31:38|1.7154
19:31:38|1.7144
19:31:40|1.7144
19:31:40|1.7144
19:31:43|1.7141
19:31:43|1.715
19:31:44|1.715
19:31:45|1.7141
19:31:47|1.7141
19:31:48|1.7133
19:31:48|1.7127
19:31:50|1.7126
19:31:50|1.7107
19:31:52|1.7116
19:31:53|1.7126
19:31:54|1.7126
19:31:56|1.7128
19:31:57|1.7128
19:31:57|1.7128
19:31:58|1.7128
19:31:59|1.7128
19:32:00|1.7128
19:32:01|1.7127
19:32:02|1.7127
19:32:03|1.7121
19:32:04|1.7121
19:32:06|1.7107
19:32:07|1.711
19:32:07|1.7119
19:32:08|1.7119
19:32:10|1.7128
19:32:10|1.7128
19:32:11|1.7139
19:32:12|1.7122
19:32:13|1.7127
19:32:15|1.7122
19:32:15|1.7109
19:32:17|1.7113
19:32:18|1.7101
19:32:18|1.7101
19:32:19|1.7113
19:32:21|1.7113
19:32:21|1.71
19:32:23|1.7096
19:32:24|1.7111
19:32:25|1.7096
19:32:26|1.7096
19:32:27|1.709
19:32:28|1.7093
19:32:28|1.7093
19:32:29|1.7092
19:32:31|1.7092
19:32:31|1.7085
19:32:32|1.7097
19:32:34|1.7081
19:32:36|1.7087
19:32:36|1.7086
19:32:37|1.7087
19:32:39|1.7082
19:32:40|1.7083
19:32:40|1.7059
19:32:41|1.7071
19:32:43|1.7081
19:32:44|1.708
19:32:45|1.708
19:32:46|1.7082
19:32:47|1.7079
19:32:48|1.7072
19:32:49|1.7062
19:32:49|1.7069
19:32:51|1.707
19:32:52|1.7071
19:32:52|1.7071
19:32:53|1.7067
19:32:55|1.7066
19:32:55|1.7067
19:32:57|1.7067
19:32:58|1.7074
19:32:59|1.7074
19:33:00|1.7072
19:33:01|1.7074
19:33:02|1.7069
19:33:03|1.7074
19:33:04|1.7074
19:33:05|1.7081
19:33:06|1.7068
19:33:08|1.7082
19:33:08|1.7078
19:33:09|1.7068
19:33:10|1.7067
19:33:11|1.7073
19:33:12|1.7055
19:33:13|1.7064
19:33:15|1.7063
19:33:16|1.7063
19:33:16|1.7056
19:33:17|1.7061
19:33:18|1.7054
19:33:19|1.7058
19:33:20|1.7053
19:33:21|1.7065
19:33:22|1.7068
19:33:24|1.7069
19:33:24|1.7068
19:33:25|1.7058
19:33:26|1.7056
19:33:27|1.705
19:33:28|1.7052
19:33:29|1.7053
19:33:30|1.7052
19:33:31|1.7065
19:33:33|1.7063
19:33:33|1.7057
19:33:35|1.7046
19:33:37|1.7056
19:33:38|1.7056
19:33:39|1.7056
19:33:41|1.7049
19:33:42|1.7053
19:33:42|1.7056
19:33:43|1.7042
19:33:45|1.7049
19:33:45|1.7049
19:33:47|1.7055
19:33:47|1.7055
19:33:48|1.7063
19:33:50|1.7067
19:33:50|1.7068
19:33:51|1.7071
19:33:52|1.7067
19:33:54|1.7059
19:33:54|1.7059
19:33:56|1.7063
19:33:57|1.7058
19:33:58|1.7063
19:33:58|1.7055
19:34:00|1.7058
19:34:01|1.707
19:34:01|1.707
19:34:03|1.7073
19:34:04|1.7087
19:34:04|1.7087
19:34:06|1.7087
19:34:07|1.7077
19:34:08|1.707
19:34:09|1.7063
19:34:10|1.7053
19:34:11|1.7047
19:34:12|1.7045
19:34:13|1.7031
19:34:14|1.7024
19:34:15|1.7021
19:34:16|1.7024
19:34:17|1.7033
19:34:18|1.7038
19:34:20|1.7038
19:34:20|1.704
19:34:21|1.7039
19:34:22|1.7022
19:34:23|1.7019
19:34:24|1.7022
19:34:25|1.7019
19:34:27|1.7028
19:34:27|1.7025
19:34:29|1.703
19:34:29|1.7024
19:34:31|1.702
19:34:31|1.7022
19:34:33|1.7005
19:34:34|1.6974
19:34:35|1.6977
19:34:36|1.6973
19:34:38|1.6982
19:34:38|1.698
19:34:39|1.6993
19:34:40|1.6991
19:34:42|1.6989
19:34:43|1.6993
19:34:43|1.6982
19:34:44|1.6994
19:34:46|1.6978
19:34:47|1.6973
19:34:48|1.6983
19:34:49|1.6976
19:34:50|1.6968
19:34:51|1.6979
19:34:52|1.6984
19:34:53|1.6983
19:34:54|1.6967
19:34:55|1.6967
19:34:56|1.6942
19:34:57|1.6955
19:34:58|1.6941
19:34:59|1.6933
19:35:00|1.6936
19:35:01|1.6934
19:35:02|1.6928
19:35:03|1.6938
19:35:04|1.6952
19:35:05|1.6964
19:35:06|1.6981
19:35:07|1.6975
19:35:08|1.6974
19:35:09|1.6959
19:35:10|1.696
19:35:11|1.695
19:35:12|1.6953
19:35:13|1.694
19:35:14|1.6954
19:35:15|1.6964
19:35:16|1.6947
19:35:17|1.6949
19:35:18|1.6963
19:35:19|1.694
19:35:20|1.6948
19:35:21|1.6948
19:35:22|1.6936
19:35:23|1.6934
19:35:24|1.6934
19:35:25|1.6942
19:35:26|1.693
19:35:27|1.6929
19:35:28|1.6924
19:35:29|1.692
19:35:30|1.6929
19:35:31|1.6899
19:35:32|1.6899
19:35:33|1.6909
19:35:34|1.6893
19:35:35|1.6891
19:35:36|1.691
19:35:38|1.6904
19:35:39|1.6895
19:35:41|1.688
19:35:42|1.6888
19:35:42|1.6856
19:35:43|1.6841
19:35:45|1.6853
19:35:45|1.6847
19:35:47|1.6859
19:35:48|1.6797
19:35:49|1.6792
19:35:50|1.6776
19:35:50|1.678
19:35:52|1.6795
19:35:53|1.6798
19:35:54|1.6793
19:35:55|1.6812
19:35:56|1.6815
19:35:57|1.6815
19:35:57|1.6811
19:35:59|1.6814
19:35:59|1.6795
19:36:01|1.6785
19:36:02|1.6799
19:36:03|1.6781
19:36:04|1.6793
19:36:05|1.6782
19:36:06|1.6783
19:36:07|1.6777
19:36:08|1.6792
19:36:09|1.6783
19:36:10|1.68
19:36:11|1.6808
19:36:12|1.6798
19:36:13|1.6809
19:36:14|1.6749
19:36:15|1.6749
19:36:16|1.6749
19:36:17|1.6743
19:36:18|1.6743
19:36:19|1.6718
19:36:20|1.6744
19:36:21|1.6742
19:36:22|1.6746
19:36:23|1.6777
19:36:24|1.6776
19:36:25|1.675
19:36:26|1.6776
19:36:27|1.6775
19:36:28|1.6766
19:36:29|1.6743
19:36:30|1.6751
19:36:31|1.6763
19:36:32|1.6766
19:36:33|1.6763
19:36:34|1.6754
19:36:35|1.6761
19:36:36|1.6758
19:36:38|1.6743
19:36:40|1.6768
19:36:41|1.677
19:36:42|1.6763
19:36:43|1.6741
19:36:44|1.6745
19:36:45|1.6769
19:36:46|1.6745
19:36:48|1.6745
19:36:49|1.6755
19:36:50|1.6742
19:36:51|1.6735
19:36:52|1.6751
19:36:53|1.6739
19:36:53|1.6738
19:36:55|1.6734
19:36:56|1.6723
19:36:57|1.6736
19:36:58|1.6733
19:36:58|1.6739
19:37:00|1.6749
19:37:01|1.6738
19:37:02|1.6757
19:37:03|1.6767
19:37:04|1.6764
19:37:06|1.6776
19:37:06|1.6774
19:37:08|1.6796
19:37:08|1.6795
19:37:10|1.687
19:37:11|1.6824
19:37:12|1.682
19:37:13|1.6819
19:37:14|1.6821
19:37:15|1.6821
19:37:16|1.682
19:37:17|1.6803
19:37:18|1.6805
19:37:19|1.6805
19:37:20|1.6805
19:37:21|1.6797
19:37:22|1.6808
19:37:23|1.6792
19:37:24|1.6787
19:37:25|1.6776
19:37:27|1.6767
19:37:27|1.6775
19:37:28|1.6755
19:37:30|1.674
19:37:30|1.6753
19:37:31|1.6715
19:37:32|1.6733
19:37:34|1.6714
19:37:34|1.6708
19:37:35|1.6686
19:37:36|1.6678
19:37:38|1.6696
19:37:39|1.6676
19:37:41|1.6653
19:37:42|1.6635
19:37:43|1.6584
19:37:43|1.6589
19:37:44|1.6614
19:37:46|1.6614
19:37:46|1.6575
19:37:47|1.6613
19:37:48|1.6603
19:37:50|1.656
19:37:51|1.6585
19:37:52|1.6593
19:37:53|1.6632
19:37:54|1.6646
19:37:55|1.6644
19:37:56|1.6604
19:37:57|1.658
19:37:58|1.656
19:37:59|1.6601
19:38:00|1.6604
19:38:01|1.6604
19:38:02|1.6618
19:38:03|1.6592
19:38:04|1.6586
19:38:06|1.6577
19:38:06|1.655
19:38:07|1.6545
19:38:08|1.6586
19:38:09|1.66
19:38:10|1.6621
19:38:11|1.6608
19:38:12|1.6616
19:38:13|1.662
19:38:15|1.6608
19:38:15|1.6585
19:38:16|1.6551
19:38:18|1.6596
19:38:18|1.6614
19:38:19|1.6621
19:38:20|1.6593
19:38:21|1.6628
19:38:22|1.6625
19:38:24|1.6609
19:38:24|1.6592
19:38:25|1.6597
19:38:26|1.6597
19:38:28|1.6592
19:38:28|1.6604
19:38:29|1.6562
19:38:30|1.6561
19:38:32|1.6543
19:38:33|1.6561
19:38:34|1.653
19:38:35|1.6525
19:38:36|1.6548
19:38:37|1.6543
19:38:38|1.653
19:38:39|1.652
19:38:40|1.6563
19:38:41|1.6534
19:38:42|1.6489
19:38:43|1.6499
19:38:44|1.6517
19:38:45|1.6473
19:38:46|1.6485
19:38:47|1.6477
19:38:49|1.6462
19:38:50|1.6324
19:38:50|1.6506
19:38:52|1.6324
19:38:53|1.6377
19:38:54|1.6319
19:38:54|1.6296
19:38:56|1.6304
19:38:56|1.6318
19:38:58|1.6331
19:38:59|1.6369
19:39:00|1.6359
19:39:01|1.6319
19:39:02|1.6323
19:39:04|1.6334
19:39:04|1.6317
19:39:05|1.6351
19:39:06|1.6352
19:39:07|1.6308
19:39:09|1.6408
19:39:09|1.6409
19:39:10|1.6407
19:39:12|1.6442
19:39:12|1.6452
19:39:13|1.6475
19:39:15|1.6479
19:39:15|1.648
19:39:16|1.6503
19:39:17|1.6509
19:39:18|1.6521
19:39:19|1.6552
19:39:20|1.6579
19:39:21|1.6558
19:39:22|1.6553
19:39:24|1.6557
19:39:24|1.6534
19:39:25|1.6511
19:39:26|1.6501
19:39:27|1.6474
19:39:28|1.6486
19:39:29|1.6472
19:39:30|1.6468
19:39:31|1.6448
19:39:32|1.6431
19:39:33|1.6409
19:39:34|1.6415
19:39:35|1.6421
19:39:36|1.6384
19:39:38|1.633
19:39:38|1.6327
19:39:39|1.631
19:39:40|1.631
19:39:41|1.6295
19:39:43|1.625
19:39:44|1.6264
19:39:45|1.6263
19:39:46|1.6294
19:39:47|1.6345
19:39:48|1.6375
19:39:49|1.6368
19:39:50|1.6337
19:39:51|1.6322
19:39:53|1.6349
19:39:55|1.6362
19:39:55|1.6397
19:39:57|1.6399
19:39:57|1.6377
19:39:58|1.6373
19:40:00|1.637
19:40:01|1.6334
19:40:02|1.634
19:40:02|1.6328
19:40:03|1.6356
19:40:05|1.6378
19:40:06|1.6404
19:40:07|1.6428
19:40:08|1.6438
19:40:09|1.6429
19:40:10|1.6442
19:40:11|1.6516
19:40:12|1.6493
19:40:13|1.6511
19:40:14|1.6521
19:40:15|1.6519
19:40:16|1.6508
19:40:17|1.6525
19:40:18|1.6527
19:40:19|1.65
19:40:20|1.6493
19:40:21|1.6506
19:40:22|1.6524
19:40:24|1.6512
19:40:24|1.6517
19:40:25|1.6526
19:40:26|1.653
19:40:27|1.6531
19:40:29|1.65
19:40:29|1.6489
19:40:30|1.649
19:40:31|1.6491
19:40:33|1.6491
19:40:33|1.6491
19:40:35|1.6527
19:40:35|1.6506
19:40:36|1.651
19:40:37|1.6533
19:40:39|1.655
19:40:39|1.655
19:40:40|1.654
19:40:41|1.6542
19:40:43|1.655
19:40:45|1.6536
19:40:45|1.6544
19:40:46|1.6542
19:40:48|1.6539
19:40:49|1.6565
19:40:50|1.6548
19:40:51|1.6566
19:40:52|1.655
19:40:53|1.6575
19:40:54|1.6563
19:40:55|1.6554
19:40:56|1.6531
19:40:57|1.655
19:40:58|1.6545
19:40:59|1.6545
19:41:00|1.6575
19:41:02|1.6571
19:41:03|1.6587
19:41:04|1.6595
19:41:05|1.6588
19:41:05|1.6592
19:41:07|1.6603
19:41:08|1.661
19:41:09|1.6623
19:41:09|1.6611
19:41:11|1.6625
19:41:12|1.661
19:41:13|1.6638
19:41:14|1.6634
19:41:15|1.6638
19:41:16|1.6638
19:41:16|1.6643
19:41:17|1.6627
19:41:19|1.6633
19:41:20|1.6643
19:41:21|1.6639
19:41:21|1.6632
19:41:22|1.6625
19:41:24|1.6625
19:41:25|1.6618
19:41:25|1.6614
19:41:27|1.659
19:41:28|1.6603
19:41:29|1.6628
19:41:29|1.6614
19:41:31|1.6609
19:41:31|1.6601
19:41:33|1.6602
19:41:34|1.6603
19:41:35|1.6598
19:41:37|1.6573
19:41:37|1.6596
19:41:38|1.6562
19:41:40|1.6589
19:41:40|1.6613
19:41:41|1.6586
19:41:42|1.6603
19:41:43|1.6618
19:41:45|1.6614
19:41:46|1.6594
19:41:47|1.6585
19:41:48|1.6579
19:41:49|1.6585
19:41:51|1.6596
19:41:52|1.66
19:41:52|1.6597
19:41:53|1.6589
19:41:54|1.6584
19:41:56|1.6574
19:41:57|1.6585
19:41:58|1.659
19:41:59|1.6587
19:42:00|1.6592
19:42:01|1.66
19:42:02|1.6604
19:42:04|1.6616
19:42:05|1.6601
19:42:05|1.6602
19:42:07|1.6601
19:42:08|1.6622
19:42:09|1.6631
19:42:09|1.663
19:42:11|1.663
19:42:12|1.6637
19:42:13|1.6607
19:42:14|1.662
19:42:15|1.662
19:42:16|1.6635
19:42:16|1.6633
19:42:18|1.6641
19:42:19|1.6616
19:42:20|1.6628
19:42:21|1.6611
19:42:22|1.6624
19:42:23|1.6631
19:42:24|1.662
19:42:25|1.662
19:42:26|1.6628
19:42:27|1.6628
19:42:28|1.6614
19:42:29|1.6614
19:42:30|1.6596
19:42:31|1.6594
19:42:32|1.66
19:42:33|1.6601
19:42:34|1.66
19:42:35|1.6608
19:42:36|1.6617
19:42:37|1.6601
19:42:38|1.6596
19:42:39|1.6601
19:42:40|1.66
19:42:41|1.6595
19:42:42|1.6596
19:42:43|1.6597
19:42:44|1.6587
19:42:45|1.6584
19:42:46|1.6592
19:42:47|1.6589
19:42:48|1.6601
19:42:49|1.6606
19:42:50|1.6608
19:42:51|1.6615
19:42:52|1.6616
19:42:53|1.6617
19:42:54|1.6624
19:42:55|1.6617
19:42:57|1.6626
19:42:58|1.6633
19:42:59|1.6633
19:43:00|1.6644
19:43:01|1.6634
19:43:02|1.6637
19:43:03|1.6643
19:43:04|1.6661
19:43:05|1.6666
19:43:05|1.668
19:43:07|1.6672
19:43:08|1.6681
19:43:09|1.6679
19:43:10|1.6684
19:43:10|1.6729
19:43:12|1.6696
19:43:12|1.6704
19:43:14|1.6704
19:43:15|1.6712
19:43:15|1.6725
19:43:17|1.6729
19:43:18|1.6725
19:43:18|1.6721
19:43:20|1.6716
19:43:21|1.6742
19:43:21|1.6741
19:43:22|1.673
19:43:24|1.6755
19:43:25|1.6754
19:43:26|1.6757
19:43:27|1.6757
19:43:28|1.6752
19:43:29|1.6744
19:43:30|1.6753
19:43:31|1.6747
19:43:32|1.6747
19:43:33|1.675
19:43:34|1.6744
19:43:35|1.6743
19:43:36|1.6755
19:43:37|1.675
19:43:38|1.675
19:43:39|1.6751
19:43:40|1.6752
19:43:41|1.6751
19:43:42|1.6724
19:43:43|1.6722
19:43:45|1.6704
19:43:45|1.6698
19:43:46|1.6696
19:43:47|1.6703
19:43:48|1.6692
19:43:50|1.6708
19:43:51|1.6711
19:43:51|1.6696
19:43:52|1.6696
19:43:53|1.6699
19:43:55|1.6675
19:43:55|1.6685
19:43:57|1.6693
19:43:57|1.6712
19:43:59|1.6698
19:44:00|1.6708
19:44:01|1.6705
19:44:02|1.6704
19:44:03|1.669
19:44:03|1.6695
19:44:04|1.6692
19:44:06|1.6689
19:44:07|1.6706
19:44:08|1.6719
19:44:09|1.6736
19:44:10|1.6734
19:44:11|1.6742
19:44:12|1.6748
19:44:13|1.6739
19:44:14|1.6741
19:44:15|1.6749
19:44:16|1.6755
19:44:17|1.6756
19:44:18|1.6751
19:44:19|1.6751
19:44:20|1.6758
19:44:21|1.6765
19:44:22|1.6765
19:44:23|1.6764
19:44:24|1.6766
19:44:25|1.6774
19:44:26|1.6776
19:44:27|1.6775
19:44:28|1.6779
19:44:29|1.678
19:44:30|1.6767
19:44:31|1.6763
19:44:32|1.6778
19:44:33|1.6769
19:44:34|1.6778
19:44:35|1.6774
19:44:36|1.6773
19:44:37|1.6783
19:44:38|1.6795
19:44:39|1.6795
19:44:40|1.6788
19:44:41|1.6789
19:44:42|1.6779
19:44:43|1.679
19:44:45|1.6785
19:44:46|1.678
19:44:48|1.6791
19:44:49|1.6786
19:44:50|1.6794
19:44:51|1.6795
19:44:52|1.6779
19:44:53|1.6707
19:44:54|1.6704
19:44:55|1.6737
19:44:56|1.6737
19:44:56|1.6745
19:44:58|1.6748
19:44:59|1.6723
19:44:59|1.6714
19:45:00|1.6708
19:45:03|1.673
19:45:04|1.6731
19:45:04|1.6753
19:45:05|1.6764
19:45:06|1.6787
19:45:07|1.6789
19:45:08|1.6797
19:45:10|1.6782
19:45:10|1.6798
19:45:11|1.674
19:45:12|1.6729
19:45:13|1.6727
19:45:14|1.6736
19:45:16|1.6747
19:45:16|1.6754
19:45:17|1.6762
19:45:18|1.6752
19:45:19|1.6754
19:45:20|1.6755
19:45:21|1.6775
19:45:22|1.6761
19:45:23|1.6754
19:45:25|1.6746
19:45:26|1.6749
19:45:27|1.6768
19:45:27|1.6745
19:45:28|1.676
19:45:30|1.6747
19:45:30|1.6749
19:45:31|1.6712
19:45:32|1.6722
19:45:33|1.6729
19:45:34|1.6704
19:45:36|1.6689
19:45:37|1.6679
19:45:37|1.6682
19:45:39|1.667
19:45:39|1.668
19:45:40|1.6669
19:45:41|1.6647
19:45:42|1.6653
19:45:43|1.665
19:45:44|1.6641
19:45:45|1.6651
19:45:46|1.6656
19:45:48|1.667
19:45:48|1.6691
19:45:50|1.6642
19:45:50|1.6595
19:45:52|1.6592
19:45:53|1.6599
19:45:54|1.6593
19:45:55|1.6583
19:45:56|1.6582
19:45:57|1.6589
19:45:58|1.6596
19:45:59|1.6576
19:46:00|1.6579
19:46:01|1.6585
19:46:02|1.6581
19:46:03|1.6557
19:46:05|1.6557
19:46:05|1.66
19:46:07|1.6605
19:46:08|1.662
19:46:08|1.6606
19:46:09|1.6588
19:46:10|1.6581
19:46:11|1.6581
19:46:13|1.6587
19:46:13|1.6546
19:46:15|1.6546
19:46:16|1.655
19:46:17|1.6546
19:46:17|1.6523
19:46:19|1.6537
19:46:20|1.6471
19:46:21|1.653
19:46:21|1.6498
19:46:22|1.6484
19:46:23|1.6479
19:46:25|1.6487
19:46:26|1.6467
19:46:27|1.6481
19:46:27|1.6459
19:46:29|1.647
19:46:30|1.6462
19:46:31|1.6448
19:46:31|1.6446
19:46:32|1.6455
19:46:34|1.6444
19:46:35|1.6289
19:46:36|1.6258
19:46:36|1.6308
19:46:38|1.6317
19:46:39|1.6298
19:46:40|1.6321
19:46:41|1.632
19:46:42|1.6314
19:46:43|1.6318
19:46:44|1.6321
19:46:45|1.6327
19:46:46|1.6339
19:46:47|1.6342
19:46:48|1.6348
19:46:49|1.6416
19:46:50|1.635
19:46:51|1.6332
19:46:52|1.6413
19:46:53|1.6375
19:46:54|1.6375
19:46:55|1.6384
19:46:57|1.6394
19:46:58|1.6372
19:46:59|1.6375
19:46:59|1.6407
19:47:01|1.6416
19:47:01|1.6384
19:47:02|1.6432
19:47:03|1.6432
19:47:05|1.6411
19:47:05|1.6416
19:47:06|1.6381
19:47:07|1.6381
19:47:08|1.638
19:47:10|1.6406
19:47:11|1.6372
19:47:13|1.6406
19:47:14|1.6382
19:47:14|1.6402
19:47:15|1.6429
19:47:16|1.6402
19:47:17|1.6432
19:47:18|1.6437
19:47:19|1.6402
19:47:21|1.6397
19:47:22|1.6433
19:47:22|1.6383
19:47:23|1.6395
19:47:24|1.644
19:47:25|1.6389
19:47:26|1.644
19:47:27|1.6427
19:47:29|1.6393
19:47:30|1.6379
19:47:30|1.6383
19:47:31|1.6371
19:47:33|1.6383
19:47:33|1.6374
19:47:34|1.6382
19:47:35|1.6417
19:47:36|1.6401
19:47:37|1.6415
19:47:39|1.6375
19:47:39|1.6405
19:47:40|1.6381
19:47:41|1.6399
19:47:42|1.6431
19:47:43|1.6415
19:47:44|1.6436
19:47:45|1.6375
19:47:46|1.6393
19:47:47|1.6439
19:47:49|1.6413
19:47:51|1.6369
19:47:52|1.6485
19:47:52|1.6376
19:47:53|1.6442
19:47:55|1.6383
19:47:55|1.6451
19:47:56|1.649
19:47:58|1.6447
19:47:58|1.6472
19:47:59|1.6479
19:48:00|1.6479
19:48:01|1.6487
19:48:03|1.6494
19:48:03|1.6485
19:48:04|1.649
19:48:05|1.6481
19:48:06|1.6476
19:48:08|1.6467
19:48:08|1.6495
19:48:10|1.6495
19:48:10|1.6485
19:48:12|1.6464
19:48:13|1.6467
19:48:14|1.6475
19:48:14|1.6467
19:48:15|1.6453
19:48:16|1.6429
19:48:17|1.6502
19:48:18|1.6412
19:48:20|1.6429
19:48:21|1.6466
19:48:22|1.6451
19:48:23|1.6451
19:48:23|1.6408
19:48:25|1.6451
19:48:25|1.6452
19:48:26|1.6447
19:48:28|1.6472
19:48:29|1.6459
19:48:30|1.6443
19:48:31|1.6408
19:48:32|1.6453
19:48:33|1.6459
19:48:34|1.6468
19:48:34|1.6479
19:48:36|1.6496
19:48:36|1.6507
19:48:38|1.6504
19:48:39|1.6462
19:48:40|1.6533
19:48:41|1.6506
19:48:42|1.6462
19:48:43|1.6531
19:48:44|1.6501
19:48:45|1.6556
19:48:46|1.6504
19:48:47|1.6523
19:48:48|1.6569
19:48:49|1.6561
19:48:50|1.6516
19:48:51|1.656
19:48:52|1.6569
19:48:54|1.6569
19:48:55|1.6566
19:48:55|1.6568
19:48:56|1.6557
19:48:58|1.6566
19:48:59|1.6564
19:48:59|1.6565
19:49:00|1.6579
19:49:02|1.6579
19:49:03|1.6561
19:49:04|1.6573
19:49:05|1.6564
19:49:06|1.6516
19:49:06|1.6596
19:49:08|1.6561
19:49:09|1.6593
19:49:10|1.6695
19:49:11|1.6591
19:49:12|1.6652
19:49:13|1.6642
19:49:14|1.6652
19:49:15|1.6645
19:49:16|1.6645
19:49:17|1.6645
19:49:18|1.6608
19:49:19|1.6608
19:49:20|1.662
19:49:21|1.6616
19:49:22|1.662
19:49:23|1.6631
19:49:24|1.663
19:49:25|1.662
19:49:26|1.6608
19:49:27|1.6577
19:49:28|1.6581
19:49:29|1.6575
19:49:30|1.6563
19:49:31|1.6526
19:49:32|1.6528
19:49:33|1.652
19:49:34|1.6493
19:49:35|1.6505
19:49:36|1.6496
19:49:37|1.6481
19:49:38|1.6504
19:49:39|1.6483
19:49:40|1.6502
19:49:41|1.6502
19:49:42|1.6498
19:49:43|1.6504
19:49:44|1.6487
19:49:45|1.6485
19:49:46|1.6489
19:49:47|1.6474
19:49:48|1.6475
19:49:50|1.6484
19:49:51|1.6487
19:49:52|1.6499
19:49:54|1.6515
19:49:54|1.6517
19:49:55|1.6553
19:49:56|1.6556
19:49:58|1.6535
19:49:59|1.6542
19:50:00|1.6523
19:50:01|1.6521
19:50:02|1.6546
19:50:03|1.6558
19:50:04|1.6523
19:50:05|1.6517
19:50:06|1.651
19:50:07|1.6531
19:50:08|1.65
19:50:09|1.65
19:50:10|1.6504
19:50:11|1.6519
19:50:12|1.6548
19:50:14|1.6548
19:50:14|1.6573
19:50:15|1.6564
19:50:16|1.6536
19:50:17|1.6553
19:50:18|1.652
19:50:19|1.652
19:50:20|1.652
19:50:21|1.6536
19:50:22|1.6551
19:50:24|1.6523
19:50:24|1.6524
19:50:26|1.6516
19:50:26|1.6508
19:50:28|1.6511
19:50:28|1.6493
19:50:29|1.65
19:50:30|1.6484
19:50:32|1.6489
19:50:33|1.6484
19:50:33|1.6481
19:50:36|1.6489
19:50:36|1.6491
19:50:37|1.6488
19:50:38|1.6492
19:50:39|1.651
19:50:40|1.652
19:50:41|1.6536
19:50:43|1.6541
19:50:43|1.6545
19:50:45|1.6538
19:50:45|1.6532
19:50:47|1.6535
19:50:47|1.6526
19:50:48|1.653
19:50:49|1.6531
19:50:50|1.6541
19:50:52|1.655
19:50:54|1.6554
19:50:56|1.6575
19:50:56|1.6526
19:50:57|1.6533
19:50:58|1.6552
19:51:00|1.6553
19:51:01|1.6553
19:51:02|1.657
19:51:03|1.657
19:51:04|1.6568
19:51:05|1.6554
19:51:05|1.6549
19:51:06|1.6555
19:51:07|1.6539
19:51:09|1.6512
19:51:10|1.6512
19:51:11|1.65
19:51:12|1.6508
19:51:13|1.6529
19:51:14|1.6512
19:51:15|1.6518
19:51:16|1.6528
19:51:17|1.6531
19:51:18|1.6518
19:51:19|1.651
19:51:21|1.6514
19:51:21|1.6518
19:51:22|1.6508
19:51:23|1.6521
19:51:25|1.6511
19:51:25|1.6499
19:51:27|1.6496
19:51:28|1.6515
19:51:29|1.6543
19:51:30|1.6552
19:51:31|1.6548
19:51:32|1.6557
19:51:32|1.6548
19:51:34|1.6552
19:51:34|1.6537
19:51:36|1.6531
19:51:37|1.6549
19:51:37|1.6552
19:51:39|1.6563
19:51:40|1.6579
19:51:41|1.659
19:51:41|1.6567
19:51:43|1.6577
19:51:44|1.6568
19:51:45|1.6575
19:51:46|1.6559
19:51:46|1.6548
19:51:48|1.6537
19:51:48|1.6528
19:51:50|1.6534
19:51:51|1.6528
19:51:51|1.652
19:51:54|1.6531
19:51:55|1.6525
19:51:56|1.6514
19:51:57|1.652
19:51:58|1.649
19:51:59|1.6477
19:52:00|1.6493
19:52:01|1.6485
19:52:02|1.647
19:52:03|1.6472
19:52:04|1.6464
19:52:05|1.6476
19:52:06|1.6493
19:52:07|1.6481
19:52:08|1.6483
19:52:09|1.6472
19:52:10|1.6466
19:52:11|1.6459
19:52:12|1.6443
19:52:13|1.6437
19:52:14|1.6434
19:52:15|1.6448
19:52:16|1.6448
19:52:17|1.6424
19:52:18|1.6429
19:52:19|1.6437
19:52:21|1.6428
19:52:22|1.6425
19:52:22|1.6413
19:52:24|1.6416
19:52:24|1.6409
19:52:26|1.6397
19:52:27|1.6398
19:52:28|1.6399
19:52:29|1.6388
19:52:30|1.6385
19:52:31|1.6368
19:52:32|1.6359
19:52:33|1.6367
19:52:34|1.6378
19:52:35|1.6378
19:52:36|1.6366
19:52:37|1.6346
19:52:38|1.6363
19:52:39|1.6345
19:52:40|1.6321
19:52:41|1.6363
19:52:42|1.6359
19:52:43|1.6357
19:52:44|1.633
19:52:45|1.6337
19:52:46|1.6319
19:52:48|1.6324
19:52:48|1.6324
19:52:50|1.6317
19:52:50|1.6326
19:52:51|1.6323
19:52:52|1.6328
19:52:54|1.6318
19:52:56|1.6332
19:52:57|1.6301
19:52:57|1.6301
19:52:59|1.6305
19:53:00|1.6321
19:53:01|1.6284
19:53:01|1.6278
19:53:03|1.6273
19:53:03|1.6269
19:53:04|1.6308
19:53:06|1.6248
19:53:07|1.6248
19:53:08|1.624
19:53:09|1.6268
19:53:10|1.6254
19:53:11|1.6231
19:53:13|1.6229
19:53:14|1.6229
19:53:14|1.6241
19:53:15|1.6224
19:53:16|1.6226
19:53:18|1.6236
19:53:18|1.628
19:53:20|1.6222
19:53:20|1.6291
19:53:22|1.6265
19:53:23|1.6271
19:53:23|1.6264
19:53:25|1.6265
19:53:25|1.6227
19:53:27|1.6227
19:53:28|1.6185
19:53:29|1.6264
19:53:30|1.6225
19:53:31|1.6199
19:53:32|1.6191
19:53:33|1.6225
19:53:34|1.616
19:53:35|1.6156
19:53:36|1.6149
19:53:37|1.6166
19:53:38|1.6101
19:53:39|1.6156
19:53:40|1.6156
19:53:41|1.617
19:53:42|1.6143
19:53:43|1.598
19:53:44|1.61
19:53:45|1.6121
19:53:46|1.597
19:53:47|1.607
19:53:48|1.6057
19:53:49|1.5951
19:53:50|1.6099
19:53:51|1.589
19:53:52|1.5925
19:53:53|1.58
19:53:54|1.5967
19:53:55|1.5963
19:53:56|1.5899
19:53:57|1.5943
19:53:58|1.5937
19:53:59|1.5963
19:54:00|1.5891
19:54:02|1.5896
19:54:03|1.5924
19:54:04|1.5945
19:54:05|1.5918
19:54:06|1.5912
19:54:07|1.5961
19:54:08|1.5968
19:54:08|1.5948
19:54:09|1.5887
19:54:10|1.599
19:54:12|1.601
19:54:12|1.6012
19:54:13|1.6037
19:54:15|1.601
19:54:16|1.5953
19:54:17|1.595
19:54:18|1.6034
19:54:18|1.6133
19:54:20|1.5896
19:54:21|1.6034
19:54:22|1.6094
19:54:23|1.5992
19:54:24|1.6131
19:54:25|1.6071
19:54:26|1.6037
19:54:26|1.6045
19:54:27|1.6109
19:54:29|1.6052
19:54:29|1.5952
19:54:31|1.5967
19:54:31|1.6046
19:54:32|1.5931
19:54:34|1.5944
19:54:35|1.5996
19:54:36|1.5938
19:54:37|1.6015
19:54:38|1.6041
19:54:39|1.5887
19:54:40|1.5981
19:54:41|1.5944
19:54:42|1.5887
19:54:43|1.5821
19:54:44|1.585
19:54:45|1.5825
19:54:46|1.581
19:54:47|1.5781
19:54:48|1.5769
19:54:49|1.578
19:54:50|1.5928
19:54:51|1.5852
19:54:52|1.566
19:54:53|1.6
19:54:55|1.5811
19:54:56|1.5768
19:54:58|1.5422
19:54:59|1.57
19:54:59|1.5443
19:55:01|1.5811
19:55:02|1.5401
19:55:02|1.5373
19:55:04|1.5385
19:55:04|1.5345
19:55:05|1.5401
19:55:06|1.5386
19:55:07|1.5365
19:55:09|1.55
19:55:10|1.5378
19:55:11|1.5248
19:55:12|1.5248
19:55:14|1.5098
19:55:15|1.5419
19:55:15|1.503
19:55:16|1.5384
19:55:17|1.5
19:55:19|1.5097
19:55:20|1.5055
19:55:21|1.5053
19:55:22|1.5001
19:55:23|1.4971
19:55:25|1.4999
19:55:25|1.4843
19:55:26|1.4923
19:55:27|1.48
19:55:28|1.4882
19:55:30|1.48
19:55:30|1.4826
19:55:31|1.4843
19:55:33|1.4817
19:55:33|1.4828
19:55:34|1.4788
19:55:35|1.4942
19:55:36|1.4804
19:55:37|1.4949
19:55:38|1.4886
19:55:39|1.4819
19:55:40|1.4974
19:55:41|1.4833
19:55:42|1.5108
19:55:43|1.4934
19:55:44|1.5355
19:55:45|1.5375
19:55:46|1.5275
19:55:47|1.5375
19:55:48|1.5358
19:55:50|1.5532
19:55:50|1.5612
19:55:51|1.5336
19:55:52|1.5497
19:55:53|1.5658
19:55:54|1.5712
19:55:55|1.5148
19:55:57|1.4949
19:55:59|1.5453
19:55:59|1.5489
19:56:01|1.5378
19:56:01|1.546
19:56:03|1.5319
19:56:04|1.5281
19:56:06|1.552
19:56:07|1.5182
19:56:07|1.5182
19:56:09|1.5195
19:56:10|1.5079
19:56:11|1.5001
19:56:12|1.5127
19:56:13|1.5079
19:56:14|1.5182
19:56:15|1.5195
19:56:16|1.5182
19:56:17|1.4579
19:56:18|1.46
19:56:19|1.45
19:56:20|1.45
19:56:22|1.45
19:56:22|1.4404
19:56:23|1.4526
19:56:24|1.4369
19:56:25|1.4298
19:56:26|1.43
19:56:28|1.4254
19:56:29|1.4263
19:56:29|1.4514
19:56:31|1.4523
19:56:31|1.43
19:56:32|1.4565
19:56:33|1.4562
19:56:34|1.4522
19:56:35|1.463
19:56:36|1.463
19:56:37|1.463
19:56:39|1.4411
19:56:40|1.45
19:56:41|1.4411
19:56:42|1.4502
19:56:43|1.4411
19:56:44|1.4631
19:56:45|1.4247
19:56:46|1.4382
19:56:47|1.42
19:56:47|1.4562
19:56:49|1.4248
19:56:50|1.4111
19:56:51|1.4133
19:56:52|1.4121
19:56:53|1.4
19:56:54|1.41
19:56:56|1.4001
19:56:57|1.4001
19:56:58|1.4
19:56:59|1.3984
19:57:00|1.4
19:57:02|1.3688
19:57:02|1.3792
19:57:03|1.3801
19:57:05|1.35
19:57:06|1.35
19:57:07|1.35
19:57:09|1.3566
19:57:09|1.35
19:57:14|1.343
19:57:15|1.3433
19:57:16|1.306
19:57:17|1.3
19:57:18|1.3402
19:57:20|1.3
19:57:21|1.3
19:57:21|1.3
19:57:22|1.3004
19:57:23|1.3
19:57:24|1.3046
19:57:26|1.3
19:57:26|1.3001
19:57:27|1.3001
19:57:28|1.321
19:57:29|1.3
19:57:30|1.3186
19:57:31|1.315
19:57:32|1.2915
19:57:33|1.321
19:57:34|1.3
19:57:36|1.325
19:57:36|1.3186
19:57:38|1.3322
19:57:38|1.3306
19:57:39|1.3534
19:57:41|1.3423
19:57:42|1.3331
19:57:43|1.3475
19:57:44|1.3344
19:57:45|1.3492
19:57:46|1.3643
19:57:47|1.356
19:57:48|1.364
19:57:49|1.3638
19:57:50|1.3608
19:57:51|1.3474
19:57:52|1.3758
19:57:53|1.3759
19:57:54|1.3608
19:57:55|1.3925
19:57:56|1.3903
19:57:57|1.3922
19:57:58|1.392
19:58:00|1.4044
19:58:01|1.3905
19:58:01|1.4141
19:58:03|1.4191
19:58:04|1.425
19:58:05|1.4167
19:58:06|1.4296
19:58:07|1.436
19:58:07|1.4567
19:58:09|1.4499
19:58:10|1.4436
19:58:11|1.4428
19:58:11|1.444
19:58:13|1.4347
19:58:14|1.4561
19:58:16|1.4949
19:58:16|1.4718
19:58:18|1.4949
19:58:19|1.48
19:58:20|1.4724
19:58:21|1.4442
19:58:22|1.4408
19:58:24|1.4707
19:58:24|1.4691
19:58:25|1.4691
19:58:26|1.4921
19:58:27|1.4838
19:58:28|1.4761
19:58:30|1.4837
19:58:31|1.4744
19:58:32|1.4744
19:58:32|1.4736
19:58:33|1.4735
19:58:34|1.4783
19:58:35|1.4784
19:58:36|1.4785
19:58:37|1.483
19:58:38|1.479
19:58:39|1.4791
19:58:40|1.4843
19:58:41|1.4742
19:58:42|1.4789
19:58:44|1.4788
19:58:44|1.4819
19:58:45|1.4874
19:58:46|1.4876
19:58:47|1.459
19:58:48|1.4862
19:58:49|1.4853
19:58:50|1.49
19:58:51|1.4902
19:58:52|1.4897
19:58:53|1.4801
19:58:54|1.481
19:58:55|1.482
19:58:56|1.4703
19:58:57|1.4696
19:58:58|1.494
19:58:59|1.4837
19:59:01|1.4694
19:59:02|1.4676
19:59:04|1.4825
19:59:04|1.477
19:59:06|1.481
19:59:07|1.4861
19:59:08|1.4861
19:59:08|1.4859
19:59:09|1.4813
19:59:11|1.4903
19:59:11|1.4809
19:59:12|1.482
19:59:14|1.4854
19:59:16|1.4943
19:59:17|1.4951
19:59:18|1.5005
19:59:18|1.4945
19:59:19|1.4997
19:59:21|1.491
19:59:21|1.4946
19:59:22|1.4968
19:59:24|1.4766
19:59:24|1.4885
19:59:26|1.4885
19:59:27|1.4971
19:59:28|1.4848
19:59:29|1.4879
19:59:29|1.4884
19:59:31|1.4867
19:59:32|1.4884
19:59:32|1.4964
19:59:33|1.4913
19:59:35|1.49
19:59:35|1.4955
19:59:37|1.4936
19:59:38|1.4913
19:59:39|1.4994
19:59:40|1.5029
19:59:40|1.4991
19:59:42|1.5075
19:59:43|1.5103
19:59:44|1.5049
19:59:45|1.5053
19:59:45|1.5124
19:59:47|1.5087
19:59:49|1.5091
19:59:49|1.4888
19:59:51|1.5053
19:59:52|1.4995
19:59:53|1.5067
19:59:53|1.5036
19:59:54|1.5004
19:59:55|1.5058
19:59:57|1.5071
19:59:57|1.5067
19:59:58|1.5037
19:59:59|1.5006
20:00:01|1.5106
20:00:03|1.5138
20:00:03|1.513
20:00:05|1.5103
20:00:06|1.5098
20:00:07|1.512
20:00:08|1.5174
20:00:09|1.5171
20:00:11|1.5172
20:00:12|1.5169
20:00:13|1.5165
20:00:14|1.5138
20:00:15|1.5182
20:00:15|1.5182
20:00:16|1.5202
20:00:17|1.5201
20:00:19|1.5202
20:00:21|1.5202
20:00:21|1.5202
20:00:22|1.5202
20:00:23|1.5256
20:00:24|1.5259
20:00:26|1.5202
20:00:27|1.5251
20:00:28|1.5233
20:00:29|1.5201
20:00:30|1.5215
20:00:31|1.5222
20:00:32|1.525
20:00:33|1.5276
20:00:34|1.5276
20:00:35|1.5263
20:00:36|1.5268
20:00:37|1.5267
20:00:38|1.527
20:00:39|1.5269
20:00:40|1.5344
20:00:41|1.528
20:00:42|1.5394
20:00:43|1.5378
20:00:44|1.5522
20:00:45|1.5427
20:00:46|1.5433
20:00:47|1.5434
20:00:48|1.5462
20:00:50|1.5407
20:00:50|1.5488
20:00:52|1.5549
20:00:53|1.5466
20:00:53|1.5457
20:00:54|1.5467
20:00:55|1.5489
20:00:56|1.5515
20:00:57|1.5515
20:00:58|1.5496
20:00:59|1.5505
20:01:00|1.5772
20:01:02|1.5714
20:01:03|1.568
20:01:04|1.5643
20:01:05|1.5614
20:01:06|1.5639
20:01:07|1.5456
20:01:08|1.5624
20:01:10|1.5503
20:01:11|1.5515
20:01:11|1.5602
20:01:12|1.5549
20:01:13|1.5547
20:01:14|1.5506
20:01:16|1.5646
20:01:16|1.5572
20:01:17|1.5566
20:01:19|1.5789
20:01:19|1.5576
20:01:21|1.5548
20:01:21|1.5544
20:01:23|1.5536
20:01:24|1.5603
20:01:25|1.5546
20:01:25|1.5564
20:01:27|1.5546
20:01:28|1.55
20:01:28|1.55
20:01:30|1.5511
20:01:31|1.55
20:01:31|1.5476
20:01:33|1.5475
20:01:34|1.5461
20:01:35|1.5599
20:01:36|1.5479
20:01:37|1.5507
20:01:38|1.5521
20:01:39|1.5554
20:01:40|1.5541
20:01:41|1.5555
20:01:42|1.5551
20:01:43|1.5552
20:01:44|1.5565
20:01:45|1.5553
20:01:46|1.5579
20:01:47|1.5576
20:01:48|1.5569
20:01:49|1.5578
20:01:50|1.5531
20:01:51|1.5575
20:01:52|1.5506
20:01:53|1.55
20:01:54|1.5506
20:01:55|1.5509
20:01:57|1.5519
20:01:58|1.5541
20:01:58|1.5575
20:01:59|1.5582
20:02:00|1.5576
20:02:01|1.558
20:02:02|1.5599
20:02:04|1.5597
20:02:05|1.5688
20:02:06|1.5658
20:02:07|1.5678
20:02:08|1.5715
20:02:10|1.5715
20:02:11|1.5704
20:02:11|1.5723
20:02:12|1.5599
20:02:14|1.5715
20:02:14|1.5673
20:02:16|1.5728
20:02:16|1.5726
20:02:17|1.5757
20:02:19|1.575
20:02:19|1.5725
20:02:20|1.5772
20:02:21|1.5745
20:02:23|1.5757
20:02:23|1.5872
20:02:24|1.5806
20:02:25|1.5881
20:02:26|1.5878
20:02:27|1.597
20:02:29|1.5863
20:02:29|1.5881
20:02:30|1.5835
20:02:31|1.5839
20:02:33|1.5851
20:02:33|1.5841
20:02:34|1.5871
20:02:35|1.5949
20:02:37|1.5871
20:02:37|1.5989
20:02:38|1.5903
20:02:39|1.5897
20:02:40|1.5884
20:02:42|1.5895
20:02:42|1.582
20:02:44|1.5802
20:02:45|1.5777
20:02:45|1.5736
20:02:47|1.5781
20:02:47|1.5751
20:02:48|1.5649
20:02:51|1.5692
20:02:52|1.5782
20:02:53|1.6025
20:02:54|1.5856
20:02:55|1.5855
20:02:56|1.5877
20:02:57|1.585
20:02:58|1.585
20:02:59|1.5852
20:03:00|1.5846
20:03:01|1.584
20:03:02|1.5826
20:03:03|1.5816
20:03:05|1.5826
20:03:06|1.5781
20:03:07|1.5758
20:03:08|1.576
20:03:09|1.5754
20:03:09|1.5723
20:03:11|1.5758
20:03:12|1.57
20:03:14|1.5705
20:03:15|1.5744
20:03:16|1.582
20:03:16|1.5826
20:03:19|1.579
20:03:19|1.5813
20:03:20|1.5808
20:03:21|1.575
20:03:22|1.575
20:03:24|1.5792
20:03:25|1.5824
20:03:25|1.5806
20:03:27|1.5824
20:03:28|1.5808
20:03:29|1.5806
20:03:30|1.5807
20:03:31|1.5745
20:03:32|1.574
20:03:33|1.5693
20:03:34|1.5742
20:03:36|1.5751
20:03:36|1.5767
20:03:37|1.5745
20:03:39|1.5776
20:03:39|1.5781
20:03:40|1.5759
20:03:41|1.5756
20:03:42|1.5732
20:03:43|1.5723
20:03:44|1.5727
20:03:46|1.5715
20:03:46|1.5684
20:03:47|1.5704
20:03:48|1.5723
20:03:49|1.5716
20:03:50|1.5721
20:03:52|1.5721
20:03:52|1.5734
20:03:53|1.5778
20:03:55|1.5754
20:03:57|1.5739
20:03:57|1.574
20:03:58|1.5686
20:03:59|1.5673
20:04:00|1.5691
20:04:02|1.5712
20:04:02|1.5767
20:04:03|1.5758
20:04:05|1.5775
20:04:07|1.5823
20:04:08|1.5871
20:04:09|1.5845
20:04:10|1.5844
20:04:11|1.5833
20:04:13|1.584
20:04:14|1.5816
20:04:15|1.5819
20:04:15|1.5818
20:04:16|1.5827
20:04:18|1.5833
20:04:19|1.5894
20:04:20|1.5862
20:04:20|1.5842
20:04:21|1.585
20:04:22|1.5865
20:04:24|1.5875
20:04:25|1.5865
20:04:26|1.5895
20:04:27|1.5895
20:04:27|1.589
20:04:29|1.5932
20:04:30|1.5921
20:04:31|1.5924
20:04:32|1.5932
20:04:32|1.5976
20:04:35|1.5943
20:04:36|1.591
20:04:36|1.5919
20:04:38|1.5926
20:04:38|1.5935
20:04:40|1.5929
20:04:40|1.5943
20:04:41|1.5944
20:04:43|1.5933
20:04:43|1.5945
20:04:45|1.5966
20:04:46|1.5959
20:04:47|1.5936
20:04:47|1.5959
20:04:49|1.5953
20:04:50|1.5957
20:04:51|1.5961
20:04:52|1.6027
20:04:53|1.6022
20:04:54|1.6005
20:04:55|1.6015
20:04:55|1.6005
20:04:57|1.5992
20:04:57|1.6056
20:04:59|1.6066
20:05:00|1.6042
20:05:00|1.6014
20:05:02|1.6065
20:05:04|1.6068
20:05:04|1.6086
20:05:06|1.6126
20:05:08|1.6126
20:05:08|1.6128
20:05:09|1.6103
20:05:10|1.6086
20:05:11|1.6077
20:05:12|1.6084
20:05:13|1.6082
20:05:14|1.6031
20:05:15|1.6038
20:05:17|1.6057
20:05:17|1.6057
20:05:18|1.6062
20:05:19|1.6087
20:05:20|1.6095
20:05:22|1.6104
20:05:23|1.6105
20:05:24|1.61
20:05:25|1.6111
20:05:26|1.611
20:05:27|1.6108
20:05:28|1.6113
20:05:29|1.6131
20:05:30|1.6106
20:05:31|1.6124
20:05:32|1.6134
20:05:33|1.6139
20:05:34|1.6142
20:05:35|1.6137
20:05:36|1.6136
20:05:37|1.6146
20:05:38|1.6152
20:05:39|1.6154
20:05:41|1.6138
20:05:42|1.6122
20:05:42|1.6134
20:05:43|1.6156
20:05:44|1.6165
20:05:45|1.6151
20:05:47|1.6125
20:05:47|1.6159
20:05:48|1.6154
20:05:49|1.6142
20:05:50|1.6104
20:05:51|1.6102
20:05:53|1.6161
20:05:53|1.6144
20:05:54|1.6141
20:05:55|1.6149
20:05:56|1.6128
20:05:57|1.6132
20:05:58|1.6143
20:05:59|1.615
20:06:00|1.617
20:06:01|1.6192
20:06:02|1.6165
20:06:03|1.618
20:06:04|1.6189
20:06:05|1.6172
20:06:07|1.6184
20:06:09|1.6175
20:06:09|1.6171
20:06:11|1.6174
20:06:11|1.6145
20:06:13|1.6147
20:06:14|1.6149
20:06:14|1.6142
20:06:15|1.6142
20:06:17|1.611
20:06:18|1.6139
20:06:19|1.6129
20:06:19|1.6141
20:06:20|1.6129
20:06:22|1.6125
20:06:23|1.6119
20:06:24|1.6109
20:06:25|1.6119
20:06:26|1.6112
20:06:27|1.6108
20:06:27|1.6117
20:06:28|1.6113
20:06:30|1.6128
20:06:30|1.6075
20:06:32|1.6124
20:06:33|1.6091
20:06:34|1.6068
20:06:35|1.6103
20:06:36|1.6068
20:06:37|1.6106
20:06:38|1.6138
20:06:39|1.6108
20:06:40|1.6103
20:06:41|1.6122
20:06:42|1.61
20:06:43|1.6087
20:06:45|1.6118
20:06:45|1.6108
20:06:46|1.5984
20:06:48|1.5994
20:06:48|1.5984
20:06:50|1.5993
20:06:50|1.5966
20:06:52|1.5964
20:06:53|1.5976
20:06:54|1.5885
20:06:55|1.5958
20:06:56|1.5871
20:06:57|1.5908
20:06:59|1.5992
20:06:59|1.6006
20:07:01|1.5987
20:07:01|1.5995
20:07:03|1.6029
20:07:03|1.599
20:07:04|1.5979
20:07:05|1.5967
20:07:06|1.5984
20:07:08|1.5968
20:07:09|1.5963
20:07:10|1.601
20:07:11|1.6015
20:07:12|1.6015
20:07:13|1.5958
20:07:14|1.6008
20:07:15|1.5935
20:07:16|1.5929
20:07:17|1.5907
20:07:18|1.5878
20:07:19|1.5869
20:07:20|1.5938
20:07:21|1.5869
20:07:22|1.5868
20:07:23|1.5883
20:07:24|1.5889
20:07:25|1.5889
20:07:27|1.5901
20:07:27|1.5926
20:07:28|1.5928
20:07:29|1.5909
20:07:31|1.594
20:07:31|1.5961
20:07:32|1.5902
20:07:33|1.5932
20:07:34|1.5932
20:07:35|1.598
20:07:37|1.5925
20:07:38|1.5908
20:07:39|1.5915
20:07:40|1.591
20:07:41|1.5914
20:07:42|1.5909
20:07:43|1.5933
20:07:44|1.5908
20:07:45|1.5909
20:07:46|1.5913
20:07:47|1.5936
20:07:48|1.5909
20:07:49|1.5899
20:07:50|1.5925
20:07:51|1.5936
20:07:52|1.5869
20:07:53|1.5871
20:07:54|1.59
20:07:55|1.5895
20:07:56|1.5936
20:07:57|1.5885
20:07:58|1.584
20:07:59|1.584
20:08:01|1.5852
20:08:01|1.5837
20:08:02|1.5915
20:08:03|1.5886
20:08:04|1.5922
20:08:05|1.597
20:08:06|1.5966
20:08:07|1.5942
20:08:09|1.5966
20:08:09|1.599
20:08:11|1.5951
20:08:11|1.5955
20:08:12|1.612
20:08:14|1.6007
20:08:15|1.6101
20:08:16|1.6101
20:08:17|1.6091
20:08:18|1.6086
20:08:19|1.6034
20:08:20|1.612
20:08:21|1.6042
20:08:23|1.6099
20:08:24|1.6061
20:08:25|1.6075
20:08:27|1.5982
20:08:28|1.6052
20:08:28|1.6045
20:08:29|1.6027
20:08:30|1.6079
20:08:31|1.6079
20:08:33|1.5986
20:08:33|1.6105
20:08:34|1.6067
20:08:35|1.6048
20:08:36|1.6005
20:08:37|1.6105
20:08:38|1.6095
20:08:39|1.6088
20:08:40|1.6124
20:08:41|1.6095
20:08:42|1.6118
20:08:43|1.6144
20:08:44|1.6111
20:08:45|1.6088
20:08:46|1.6104
20:08:47|1.6103
20:08:48|1.6111
20:08:49|1.61
20:08:50|1.613
20:08:51|1.6107
20:08:52|1.6112
20:08:53|1.6142
20:08:54|1.6131
20:08:56|1.609
20:08:56|1.6037
20:08:57|1.6117
20:08:58|1.6113
20:08:59|1.6115
20:09:00|1.6025
20:09:01|1.6052
20:09:02|1.6081
20:09:03|1.6039
20:09:04|1.6063
20:09:05|1.6087
20:09:06|1.6123
20:09:07|1.6137
20:09:09|1.6143
20:09:10|1.6065
20:09:12|1.6085
20:09:13|1.6014
20:09:15|1.615
20:09:16|1.6159
20:09:17|1.6159
20:09:18|1.6122
20:09:19|1.618
20:09:19|1.6121
20:09:20|1.6172
20:09:22|1.6171
20:09:23|1.618
20:09:24|1.6182
20:09:25|1.6196
20:09:26|1.62
20:09:27|1.618
20:09:28|1.6145
20:09:29|1.6155
20:09:30|1.6181
20:09:31|1.6177
20:09:33|1.6186
20:09:33|1.6172
20:09:34|1.6174
20:09:35|1.6178
20:09:37|1.6174
20:09:37|1.6202
20:09:39|1.6206
20:09:39|1.6218
20:09:41|1.624
20:09:41|1.6184
20:09:43|1.6249
20:09:44|1.6246
20:09:44|1.6293
20:09:46|1.6245
20:09:46|1.6211
20:09:48|1.6237
20:09:49|1.6256
20:09:49|1.6265
20:09:50|1.6249
20:09:51|1.6211
20:09:52|1.6271
20:09:53|1.6279
20:09:54|1.6276
20:09:55|1.6276
20:09:56|1.6266
20:09:58|1.6263
20:09:58|1.6252
20:09:59|1.6251
20:10:00|1.6236
20:10:01|1.6241
20:10:02|1.6227
20:10:03|1.6225
20:10:05|1.6208
20:10:05|1.6174
20:10:06|1.6174
20:10:07|1.6178
20:10:09|1.617
20:10:10|1.6195
20:10:10|1.622
20:10:13|1.628
20:10:14|1.6278
20:10:14|1.6293
20:10:15|1.6278
20:10:16|1.6292
20:10:17|1.6292
20:10:18|1.6257
20:10:19|1.6276
20:10:21|1.62
20:10:21|1.624
20:10:22|1.6263
20:10:23|1.6269
20:10:25|1.6268
20:10:26|1.6277
20:10:26|1.6192
20:10:28|1.6256
20:10:28|1.6269
20:10:30|1.6271
20:10:30|1.6267
20:10:32|1.6267
20:10:33|1.6257
20:10:33|1.6258
20:10:34|1.6267
20:10:36|1.6267
20:10:37|1.624
20:10:38|1.6255
20:10:39|1.6241
20:10:40|1.629
20:10:41|1.6268
20:10:41|1.6271
20:10:42|1.6292
20:10:43|1.6288
20:10:45|1.6288
20:10:46|1.629
20:10:47|1.6269
20:10:48|1.6292
20:10:49|1.6291
20:10:51|1.6267
20:10:51|1.6265
20:10:52|1.6292
20:10:53|1.6288
20:10:55|1.6303
20:10:55|1.6298
20:10:56|1.6295
20:10:57|1.6302
20:10:58|1.6294
20:11:00|1.6281
20:11:00|1.6241
20:11:01|1.6268
20:11:03|1.624
20:11:04|1.6236
20:11:05|1.6281
20:11:06|1.6199
20:11:07|1.6182
20:11:08|1.6194
20:11:10|1.6192
20:11:10|1.6195
20:11:12|1.6183
20:11:13|1.6186
20:11:15|1.617
20:11:15|1.6189
20:11:16|1.6197
20:11:17|1.619
20:11:19|1.6144
20:11:21|1.6137
20:11:22|1.6084
20:11:22|1.6106
20:11:23|1.6105
20:11:25|1.6098
20:11:25|1.6112
20:11:27|1.6099
20:11:27|1.612
20:11:28|1.6124
20:11:29|1.6132
20:11:30|1.6086
20:11:32|1.6132
20:11:32|1.6146
20:11:33|1.6129
20:11:35|1.6136
20:11:35|1.6131
20:11:37|1.6147
20:11:38|1.6183
20:11:39|1.6196
20:11:40|1.6203
20:11:41|1.6199
20:11:42|1.6213
20:11:43|1.62
20:11:44|1.6194
20:11:45|1.6185
20:11:46|1.6182
20:11:47|1.6186
20:11:48|1.6196
20:11:49|1.6203
20:11:50|1.6151
20:11:51|1.6183
20:11:52|1.6195
20:11:53|1.6196
20:11:54|1.6198
20:11:57|1.6198
20:11:58|1.6227
20:11:59|1.6208
20:12:00|1.621
20:12:01|1.6191
20:12:03|1.6159
20:12:03|1.6173
20:12:04|1.6159
20:12:06|1.6103
20:12:06|1.6089
20:12:08|1.6103
20:12:09|1.609
20:12:10|1.6132
20:12:10|1.6096
20:12:11|1.6194
20:12:13|1.6199
20:12:14|1.6202
20:12:15|1.6192
20:12:17|1.6194
20:12:18|1.619
20:12:19|1.6186
20:12:19|1.6223
20:12:21|1.6263
20:12:22|1.6268
20:12:22|1.6253
20:12:23|1.6168
20:12:25|1.6262
20:12:26|1.6205
20:12:26|1.6219
20:12:28|1.6175
20:12:29|1.6219
20:12:30|1.6219
20:12:31|1.6235
20:12:32|1.6217
20:12:32|1.6228
20:12:34|1.6186
20:12:35|1.6237
20:12:35|1.6229
20:12:37|1.6256
20:12:38|1.6258
20:12:39|1.6248
20:12:39|1.626
20:12:41|1.6223
20:12:43|1.6215
20:12:44|1.6198
20:12:45|1.6225
20:12:46|1.6201
20:12:47|1.6226
20:12:48|1.6196
20:12:49|1.62
20:12:50|1.6184
20:12:51|1.6193
20:12:52|1.6208
20:12:53|1.6226
20:12:54|1.6241
20:12:55|1.6214
20:12:56|1.6232
20:12:57|1.6245
20:12:58|1.6226
20:12:59|1.6213
20:13:00|1.6243
20:13:01|1.6231
20:13:02|1.6224
20:13:03|1.6206
20:13:04|1.6202
20:13:05|1.6202
20:13:06|1.6215
20:13:07|1.6196
20:13:08|1.6195
20:13:09|1.622
20:13:10|1.6187
20:13:11|1.6192
20:13:12|1.6194
20:13:13|1.6206
20:13:15|1.6175
20:13:16|1.6187
20:13:16|1.6184
20:13:17|1.6189
20:13:19|1.6197
20:13:21|1.6167
20:13:21|1.6176
20:13:22|1.6186
20:13:24|1.6191
20:13:24|1.6183
20:13:25|1.6175
20:13:27|1.6167
20:13:28|1.62
20:13:29|1.6205
20:13:30|1.6215
20:13:31|1.6234
20:13:32|1.6247
20:13:33|1.6213
20:13:34|1.6242
20:13:35|1.624
20:13:36|1.6252
20:13:37|1.6257
20:13:38|1.6248
20:13:39|1.625
20:13:40|1.6248
20:13:41|1.6275
20:13:42|1.6259
20:13:43|1.625
20:13:45|1.625
20:13:45|1.6239
20:13:46|1.6239
20:13:48|1.6228
20:13:48|1.623
20:13:49|1.6217
20:13:50|1.6216
20:13:51|1.62
20:13:52|1.616
20:13:53|1.621
20:13:54|1.6216
20:13:55|1.6204
20:13:56|1.6213
20:13:57|1.622
20:13:59|1.6222
20:13:59|1.6237
20:14:01|1.6233
20:14:02|1.6239
20:14:03|1.6238
20:14:04|1.6236
20:14:05|1.6238
20:14:06|1.6196
20:14:07|1.6189
20:14:08|1.6192
20:14:09|1.6181
20:14:10|1.6197
20:14:11|1.6206
20:14:12|1.6227
20:14:13|1.622
20:14:14|1.6218
20:14:15|1.6204
20:14:17|1.62
20:14:17|1.6207
20:14:19|1.6206
20:14:19|1.6205
20:14:20|1.6199
20:14:22|1.6199
20:14:22|1.6207
20:14:23|1.6235
20:14:24|1.6235
20:14:26|1.6231
20:14:26|1.6231
20:14:28|1.6204
20:14:28|1.62
20:14:29|1.6187
20:14:31|1.618
20:14:31|1.6161
20:14:33|1.6191
20:14:34|1.6184
20:14:35|1.6184
20:14:36|1.6175
20:14:37|1.6187
20:14:38|1.6186
20:14:39|1.6177
20:14:39|1.6173
20:14:40|1.6158
20:14:42|1.6186
20:14:43|1.6205
20:14:43|1.6199
20:14:44|1.62
20:14:46|1.6201
20:14:47|1.6188
20:14:47|1.6194
20:14:49|1.6187
20:14:50|1.6171
20:14:51|1.6171
20:14:51|1.6147
20:14:53|1.6122
20:14:54|1.6105
20:14:55|1.607
20:14:56|1.6105
20:14:56|1.6126
20:14:58|1.612
20:14:59|1.6148
20:15:00|1.6167
20:15:01|1.6138
20:15:02|1.6162
20:15:04|1.6178
20:15:04|1.613
20:15:05|1.6121
20:15:06|1.613
20:15:07|1.6098
20:15:08|1.6136
20:15:09|1.6146
20:15:11|1.6171
20:15:11|1.6153
20:15:12|1.6152
20:15:13|1.6161
20:15:14|1.617
20:15:16|1.6157
20:15:17|1.6185
20:15:18|1.6159
20:15:19|1.6152
20:15:21|1.6152
20:15:21|1.6135
20:15:23|1.6123
20:15:23|1.6107
20:15:25|1.6119
20:15:25|1.6141
20:15:27|1.6094
20:15:28|1.6141
20:15:28|1.6114
20:15:29|1.6104
20:15:30|1.6134
20:15:31|1.6116
20:15:32|1.6148
20:15:34|1.6138
20:15:35|1.6135
20:15:36|1.6106
20:15:37|1.6135
20:15:38|1.6108
20:15:39|1.6088
20:15:40|1.6107
20:15:41|1.6087
20:15:43|1.6076
20:15:43|1.6079
20:15:44|1.6063
20:15:45|1.6033
20:15:47|1.606
20:15:47|1.6035
20:15:48|1.6058
20:15:49|1.6032
20:15:50|1.609
20:15:51|1.602
20:15:52|1.6058
20:15:53|1.6052
20:15:54|1.6043
20:15:55|1.6052
20:15:56|1.6035
20:15:57|1.6052
20:15:58|1.6005
20:15:59|1.6005
20:16:00|1.6025
20:16:01|1.6028
20:16:02|1.6039
20:16:03|1.5989
20:16:04|1.5985
20:16:05|1.5993
20:16:06|1.6012
20:16:08|1.5993
20:16:09|1.6012
20:16:09|1.601
20:16:11|1.599
20:16:11|1.5979
20:16:12|1.5982
20:16:14|1.5981
20:16:14|1.5953
20:16:15|1.5975
20:16:17|1.5975
20:16:19|1.5982
20:16:19|1.5975
20:16:22|1.5966
20:16:23|1.5971
20:16:24|1.5947
20:16:24|1.5973
20:16:26|1.5982
20:16:27|1.5966
20:16:28|1.5966
20:16:29|1.5957
20:16:30|1.5955
20:16:32|1.5931
20:16:32|1.5968
20:16:33|1.5896
20:16:35|1.5914
20:16:36|1.5944
20:16:36|1.5911
20:16:37|1.5894
20:16:39|1.59
20:16:39|1.5914
20:16:40|1.59
20:16:42|1.59
20:16:42|1.5906
20:16:43|1.5887
20:16:46|1.5888
20:16:46|1.5913
20:16:48|1.5897
20:16:48|1.5948
20:16:49|1.5921
20:16:50|1.5908
20:16:51|1.5901
20:16:53|1.5955
20:16:53|1.5941
20:16:55|1.5985
20:16:55|1.6016
20:16:57|1.6037
20:16:57|1.604
20:16:59|1.6016
20:16:59|1.5924
20:17:01|1.6057
20:17:01|1.6016
20:17:02|1.5981
20:17:03|1.6014
20:17:04|1.5961
20:17:05|1.597
20:17:06|1.5957
20:17:07|1.5963
20:17:08|1.5949
20:17:09|1.5937
20:17:10|1.5985
20:17:11|1.5925
20:17:12|1.5947
20:17:13|1.5904
20:17:15|1.5906
20:17:15|1.5909
20:17:16|1.5911
20:17:17|1.5906
20:17:19|1.5889
20:17:21|1.5872
20:17:21|1.5902
20:17:22|1.586
20:17:23|1.588
20:17:25|1.5872
20:17:27|1.5861
20:17:28|1.5844
20:17:28|1.5869
20:17:30|1.5872
20:17:31|1.5896
20:17:31|1.5919
20:17:33|1.5865
20:17:33|1.5846
20:17:34|1.5806
20:17:35|1.5842
20:17:37|1.58
20:17:37|1.5799
20:17:38|1.5787
20:17:39|1.5843
20:17:41|1.5791
20:17:41|1.5824
20:17:43|1.581
20:17:44|1.5829
20:17:44|1.5767
20:17:45|1.5785
20:17:46|1.5864
20:17:47|1.5877
20:17:48|1.5858
20:17:50|1.5873
20:17:50|1.5868
20:17:51|1.5862
20:17:52|1.5868
20:17:53|1.5875
20:17:54|1.5802
20:17:56|1.5862
20:17:56|1.5865
20:17:57|1.5795
20:17:59|1.5814
20:18:00|1.5785
20:18:00|1.5777
20:18:01|1.5733
20:18:02|1.578
20:18:03|1.5808
20:18:05|1.5788
20:18:06|1.5788
20:18:07|1.5765
20:18:08|1.5755
20:18:08|1.5796
20:18:09|1.5794
20:18:11|1.5723
20:18:11|1.5891
20:18:13|1.5867
20:18:14|1.5862
20:18:14|1.5763
20:18:15|1.5877
20:18:17|1.5854
20:18:18|1.5829
20:18:20|1.5852
20:18:21|1.5733
20:18:22|1.5822
20:18:23|1.5883
20:18:24|1.5764
20:18:26|1.5858
20:18:26|1.5858
20:18:27|1.5827
20:18:28|1.5871
20:18:29|1.5858
20:18:30|1.586
20:18:31|1.5848
20:18:32|1.585
20:18:33|1.5845
20:18:35|1.5825
20:18:35|1.5859
20:18:37|1.586
20:18:37|1.5847
20:18:38|1.5861
20:18:40|1.5884
20:18:40|1.5886
20:18:41|1.5889
20:18:43|1.5884
20:18:44|1.5834
20:18:44|1.5919
20:18:45|1.5943
20:18:47|1.5876
20:18:47|1.5882
20:18:48|1.5896
20:18:50|1.5861
20:18:51|1.5888
20:18:51|1.582
20:18:52|1.582
20:18:53|1.5816
20:18:54|1.5826
20:18:56|1.5811
20:18:57|1.5815
20:18:57|1.5904
20:18:58|1.5808
20:18:59|1.5796
20:19:01|1.5801
20:19:01|1.5802
20:19:02|1.5825
20:19:04|1.5807
20:19:04|1.5798
20:19:06|1.5836
20:19:06|1.5901
20:19:08|1.5828
20:19:09|1.5944
20:19:10|1.5921
20:19:10|1.5861
20:19:11|1.5942
20:19:12|1.58
20:19:14|1.5898
20:19:15|1.5911
20:19:16|1.5935
20:19:17|1.5907
20:19:17|1.5913
20:19:18|1.5927
20:19:21|1.5936
20:19:25|1.5922
20:19:26|1.5931
20:19:27|1.5924
20:19:28|1.592
20:19:29|1.5898
20:19:30|1.592
20:19:31|1.592
20:19:32|1.593
20:19:33|1.5889
20:19:35|1.5937
20:19:35|1.59
20:19:36|1.5931
20:19:38|1.5901
20:19:38|1.5918
20:19:39|1.5895
20:19:41|1.5895
20:19:41|1.5888
20:19:43|1.5903
20:19:43|1.5907
20:19:45|1.5879
20:19:45|1.5882
20:19:46|1.5938
20:19:47|1.5897
20:19:48|1.5906
20:19:49|1.5901
20:19:51|1.5879
20:19:51|1.5894
20:19:53|1.5901
20:19:54|1.5911
20:19:55|1.5903
20:19:56|1.5911
20:19:57|1.5912
20:19:58|1.5913
20:19:59|1.5883
20:20:00|1.5879
20:20:01|1.5885
20:20:02|1.5874
20:20:03|1.587
20:20:04|1.587
20:20:05|1.5864
20:20:06|1.5867
20:20:07|1.5897
20:20:08|1.5851
20:20:09|1.5847
20:20:10|1.5885
20:20:11|1.5862
20:20:12|1.5845
20:20:13|1.5849
20:20:14|1.5851
20:20:15|1.586
20:20:16|1.5845
20:20:17|1.5861
20:20:18|1.589
20:20:19|1.5859
20:20:20|1.5869
20:20:21|1.5892
20:20:23|1.5881
20:20:23|1.5883
20:20:25|1.5895
20:20:25|1.5855
20:20:26|1.5891
20:20:27|1.5891
20:20:28|1.5866
20:20:30|1.5844
20:20:31|1.584
20:20:31|1.5848
20:20:33|1.5829
20:20:34|1.5855
20:20:35|1.5829
20:20:35|1.5853
20:20:37|1.5855
20:20:38|1.5858
20:20:39|1.5862
20:20:40|1.587
20:20:41|1.5855
20:20:42|1.5859
20:20:43|1.5867
20:20:44|1.5867
20:20:45|1.5848
20:20:46|1.5834
20:20:47|1.5847
20:20:48|1.5855
20:20:49|1.5862
20:20:50|1.585
20:20:51|1.5842
20:20:52|1.5828
20:20:53|1.58
20:20:54|1.5836
20:20:55|1.5836
20:20:56|1.5868
20:20:57|1.586
20:20:59|1.5858
20:21:00|1.5848
20:21:01|1.5854
20:21:01|1.5833
20:21:03|1.5814
20:21:03|1.58
20:21:04|1.5836
20:21:05|1.5803
20:21:06|1.5802
20:21:07|1.5789
20:21:08|1.5842
20:21:10|1.5842
20:21:10|1.5813
20:21:11|1.58
20:21:12|1.5795
20:21:13|1.5795
20:21:15|1.5795
20:21:16|1.5783
20:21:17|1.5787
20:21:17|1.5775
20:21:19|1.5785
20:21:19|1.5775
20:21:20|1.5785
20:21:23|1.58
20:21:23|1.5791
20:21:24|1.5827
20:21:25|1.5823
20:21:27|1.581
20:21:27|1.5827
20:21:29|1.5779
20:21:29|1.5772
20:21:31|1.5784
20:21:31|1.5779
20:21:32|1.5788
20:21:33|1.5827
20:21:34|1.5823
20:21:36|1.5829
20:21:37|1.585
20:21:38|1.5848
20:21:39|1.5834
20:21:40|1.5861
20:21:41|1.5851
20:21:42|1.5851
20:21:43|1.5851
20:21:44|1.5875
20:21:45|1.588
20:21:46|1.5834
20:21:47|1.5854
20:21:48|1.585
20:21:49|1.5861
20:21:50|1.5883
20:21:51|1.5892
20:21:52|1.5859
20:21:53|1.5876
20:21:54|1.5882
20:21:55|1.5882
20:21:56|1.5864
20:21:57|1.5873
20:21:58|1.5872
20:21:59|1.5883
20:22:00|1.5896
20:22:01|1.5902
20:22:02|1.59
20:22:03|1.5876
20:22:04|1.5879
20:22:05|1.5869
20:22:06|1.586
20:22:07|1.5862
20:22:08|1.586
20:22:10|1.5845
20:22:10|1.5844
20:22:11|1.5855
20:22:12|1.5853
20:22:13|1.5848
20:22:14|1.5857
20:22:15|1.5863
20:22:16|1.5891
20:22:17|1.5896
20:22:19|1.5908
20:22:19|1.5897
20:22:21|1.5905
20:22:21|1.59
20:22:22|1.5911
20:22:23|1.5919
20:22:25|1.592
20:22:26|1.5904
20:22:27|1.5883
20:22:28|1.5892
20:22:29|1.5893
20:22:30|1.5898
20:22:31|1.5903
20:22:31|1.5911
20:22:33|1.5913
20:22:34|1.5915
20:22:34|1.5924
20:22:35|1.5943
20:22:37|1.5934
20:22:37|1.5941
20:22:39|1.5942
20:22:40|1.5946
20:22:41|1.5952
20:22:42|1.5957
20:22:43|1.596
20:22:43|1.597
20:22:44|1.5969
20:22:46|1.5945
20:22:47|1.5956
20:22:47|1.596
20:22:49|1.5965
20:22:50|1.5965
20:22:50|1.5992
20:22:52|1.5993
20:22:52|1.6
20:22:53|1.5996
20:22:54|1.6
20:22:56|1.6013
20:22:57|1.6018
20:22:58|1.6027
20:22:59|1.6019
20:23:00|1.6018
20:23:01|1.6015
20:23:02|1.6034
20:23:02|1.6034
20:23:04|1.6024
20:23:04|1.6014
20:23:05|1.5996
20:23:07|1.5985
20:23:07|1.6011
20:23:09|1.6019
20:23:10|1.6005
20:23:11|1.6006
20:23:12|1.598
20:23:12|1.5998
20:23:14|1.5997
20:23:14|1.5968
20:23:16|1.5998
20:23:17|1.5982
20:23:18|1.5996
20:23:19|1.6007
20:23:19|1.6009
20:23:21|1.6012
20:23:21|1.6021
20:23:23|1.6016
20:23:23|1.6019
20:23:25|1.6018
20:23:25|1.6022
20:23:28|1.6023
20:23:29|1.602
20:23:30|1.601
20:23:32|1.602
20:23:33|1.602
20:23:34|1.6037
20:23:35|1.6006
20:23:36|1.5988
20:23:37|1.5949
20:23:38|1.5927
20:23:39|1.5946
20:23:40|1.5947
20:23:41|1.5954
20:23:42|1.5954
20:23:43|1.5964
20:23:44|1.5973
20:23:45|1.5953
20:23:46|1.5955
20:23:47|1.5975
20:23:49|1.5962
20:23:50|1.5948
20:23:51|1.596
20:23:52|1.5973
20:23:52|1.5961
20:23:53|1.593
20:23:54|1.5943
20:23:56|1.5953
20:23:56|1.5942
20:23:58|1.5945
20:23:59|1.595
20:24:00|1.5953
20:24:00|1.5947
20:24:02|1.5972
20:24:02|1.5979
20:24:03|1.5974
20:24:04|1.5974
20:24:05|1.5966
20:24:06|1.597
20:24:07|1.5977
20:24:08|1.5961
20:24:10|1.5947
20:24:10|1.5942
20:24:11|1.5925
20:24:12|1.5923
20:24:13|1.5926
20:24:15|1.5919
20:24:16|1.5915
20:24:16|1.5918
20:24:18|1.5916
20:24:18|1.592
20:24:19|1.5921
20:24:21|1.5904
20:24:21|1.5906
20:24:23|1.5894
20:24:23|1.5882
20:24:25|1.5888
20:24:26|1.5892
20:24:27|1.5887
20:24:28|1.5878
20:24:29|1.5909
20:24:30|1.5896
20:24:31|1.589
20:24:32|1.5881
20:24:34|1.5908
20:24:34|1.5944
20:24:35|1.5962
20:24:37|1.596
20:24:37|1.5982
20:24:38|1.5976
20:24:40|1.6005
20:24:40|1.5966
20:24:41|1.5988
20:24:42|1.6003
20:24:44|1.6014
20:24:44|1.5978
20:24:45|1.5978
20:24:46|1.5978
20:24:47|1.5988
20:24:48|1.5988
20:24:50|1.5991
20:24:51|1.5974
20:24:51|1.5978
20:24:52|1.5975
20:24:54|1.596
20:24:55|1.5991
20:24:56|1.5973
20:24:56|1.599
20:24:58|1.5967
20:24:59|1.5948
20:24:59|1.5923
20:25:00|1.5915
20:25:02|1.5906
20:25:02|1.5902
20:25:03|1.5916
20:25:04|1.5916
20:25:05|1.595
20:25:07|1.595
20:25:08|1.5959
20:25:09|1.5957
20:25:10|1.5956
20:25:12|1.5958
20:25:13|1.6
20:25:13|1.6044
20:25:15|1.6031
20:25:15|1.605
20:25:17|1.6047
20:25:17|1.6048
20:25:19|1.6027
20:25:20|1.604
20:25:21|1.6045
20:25:22|1.6043
20:25:23|1.604
20:25:24|1.6044
20:25:25|1.6044
20:25:27|1.604
20:25:27|1.604
20:25:29|1.6024
20:25:30|1.6033
20:25:31|1.6044
20:25:32|1.6044
20:25:33|1.6056
20:25:34|1.6062
20:25:35|1.6047
20:25:37|1.6053
20:25:37|1.6047
20:25:38|1.606
20:25:39|1.6059
20:25:40|1.609
20:25:41|1.6088
20:25:42|1.6085
20:25:43|1.6102
20:25:45|1.6131
20:25:45|1.6115
20:25:47|1.6117
20:25:47|1.6106
20:25:49|1.6109
20:25:49|1.6135
20:25:50|1.6156
20:25:52|1.6156
20:25:52|1.6148
20:25:54|1.6136
20:25:54|1.6134
20:25:55|1.6136
20:25:57|1.613
20:25:57|1.613
20:25:58|1.6141
20:25:59|1.6144
20:26:00|1.6144
20:26:01|1.6133
20:26:02|1.6137
20:26:03|1.6136
20:26:04|1.6161
20:26:05|1.6168
20:26:06|1.617
20:26:07|1.6164
20:26:08|1.6172
20:26:09|1.6182
20:26:10|1.6187
20:26:12|1.6187
20:26:12|1.6189
20:26:14|1.6199
20:26:15|1.6218
20:26:15|1.6225
20:26:16|1.6218
20:26:17|1.6221
20:26:18|1.6219
20:26:19|1.6202
20:26:20|1.6208
20:26:22|1.6212
20:26:22|1.6208
20:26:24|1.6174
20:26:24|1.6197
20:26:25|1.6186
20:26:26|1.6178
20:26:28|1.6169
20:26:28|1.6168
20:26:29|1.6171
20:26:31|1.6185
20:26:32|1.6192
20:26:33|1.6171
20:26:35|1.6173
20:26:35|1.6171
20:26:37|1.6107
20:26:38|1.6105
20:26:38|1.6135
20:26:39|1.614
20:26:40|1.6138
20:26:42|1.6121
20:26:42|1.6138
20:26:43|1.6128
20:26:45|1.613
20:26:46|1.6137
20:26:46|1.6131
20:26:47|1.6131
20:26:49|1.6119
20:26:49|1.61
20:26:50|1.6096
20:26:51|1.6085
20:26:53|1.6099
20:26:53|1.6099
20:26:55|1.6094
20:26:55|1.6097
20:26:56|1.6082
20:26:57|1.6081
20:26:58|1.6106
20:27:00|1.6113
20:27:00|1.6112
20:27:02|1.6097
20:27:02|1.611
20:27:04|1.6104
20:27:05|1.611
20:27:06|1.6136
20:27:07|1.6153
20:27:08|1.6171
20:27:09|1.6195
20:27:10|1.6196
20:27:11|1.6186
20:27:12|1.617
20:27:13|1.6198
20:27:15|1.6198
20:27:15|1.617
20:27:16|1.6154
20:27:17|1.617
20:27:18|1.6168
20:27:20|1.6172
20:27:21|1.6172
20:27:21|1.6187
20:27:22|1.6195
20:27:23|1.6191
20:27:25|1.619
20:27:25|1.618
20:27:26|1.6181
20:27:28|1.6187
20:27:30|1.62
20:27:30|1.621
20:27:32|1.6216
20:27:34|1.6201
20:27:35|1.621
20:27:35|1.6219
20:27:38|1.6195
20:27:38|1.62
20:27:40|1.6191
20:27:40|1.6191
20:27:42|1.6189
20:27:43|1.6194
20:27:44|1.6194
20:27:45|1.6183
20:27:46|1.619
20:27:47|1.6187
20:27:48|1.6174
20:27:49|1.6167
20:27:50|1.6166
20:27:51|1.6153
20:27:52|1.6153
20:27:53|1.6169
20:27:54|1.6174
20:27:55|1.6135
20:27:56|1.6133
20:27:57|1.6156
20:27:59|1.6164
20:27:59|1.6172
20:28:01|1.6155
20:28:01|1.6188
20:28:02|1.6191
20:28:03|1.6196
20:28:04|1.6185
20:28:06|1.6162
20:28:06|1.6148
20:28:07|1.619
20:28:08|1.6179
20:28:09|1.619
20:28:10|1.6181
20:28:11|1.6179
20:28:12|1.6189
20:28:13|1.6205
20:28:15|1.6246
20:28:15|1.6257
20:28:16|1.6248
20:28:18|1.6248
20:28:19|1.6233
20:28:19|1.6232
20:28:20|1.6224
20:28:21|1.6276
20:28:22|1.626
20:28:23|1.626
20:28:24|1.6277
20:28:26|1.6297
20:28:27|1.6306
20:28:28|1.633
20:28:29|1.6328
20:28:30|1.6328
20:28:32|1.632
20:28:33|1.6335
20:28:34|1.6327
20:28:35|1.6323
20:28:36|1.6349
20:28:37|1.6334
20:28:38|1.6365
20:28:39|1.6354
20:28:40|1.6356
20:28:41|1.6328
20:28:42|1.6361
20:28:43|1.6348
20:28:44|1.6379
20:28:45|1.6369
20:28:46|1.637
20:28:48|1.6367
20:28:48|1.6375
20:28:50|1.6349
20:28:50|1.6348
20:28:51|1.635
20:28:52|1.6349
20:28:54|1.6355
20:28:54|1.6345
20:28:55|1.6354
20:28:57|1.6364
20:28:58|1.6356
20:28:59|1.634
20:29:00|1.6381
20:29:01|1.6362
20:29:01|1.6366
20:29:03|1.6362
20:29:04|1.6365
20:29:04|1.6384
20:29:05|1.6395
20:29:07|1.6389
20:29:07|1.64
20:29:09|1.639
20:29:09|1.6381
20:29:10|1.6375
20:29:11|1.6392
20:29:13|1.6374
20:29:14|1.6368
20:29:15|1.6394
20:29:15|1.6408
20:29:17|1.6407
20:29:18|1.6394
20:29:19|1.6408
20:29:20|1.6401
20:29:21|1.6394
20:29:22|1.6369
20:29:22|1.6301
20:29:24|1.629
20:29:25|1.6322
20:29:26|1.6316
20:29:26|1.6338
20:29:28|1.633
20:29:29|1.6342
20:29:31|1.6312
20:29:32|1.6314
20:29:33|1.6312
20:29:35|1.6301
20:29:35|1.6304
20:29:37|1.63
20:29:37|1.6351
20:29:39|1.636
20:29:40|1.6384
20:29:41|1.6395
20:29:42|1.6403
20:29:43|1.6393
20:29:44|1.6405
20:29:45|1.6406
20:29:46|1.6404
20:29:47|1.6405
20:29:48|1.6413
20:29:49|1.6425
20:29:50|1.6425
20:29:51|1.642
20:29:52|1.6429
20:29:53|1.6452
20:29:54|1.6451
20:29:55|1.6462
20:29:56|1.6449
20:29:57|1.6458
20:29:58|1.6458
20:29:59|1.6458
20:30:00|1.6458
20:30:01|1.6446
20:30:02|1.6435
20:30:03|1.6443
20:30:04|1.642
20:30:05|1.6471
20:30:06|1.6464
20:30:07|1.6475
20:30:08|1.647
20:30:09|1.6476
20:30:10|1.6462
20:30:11|1.648
20:30:12|1.645
20:30:13|1.6438
20:30:14|1.6467
20:30:15|1.647
20:30:16|1.6467
20:30:17|1.6461
20:30:18|1.6472
20:30:19|1.6478
20:30:20|1.6469
20:30:21|1.6498
20:30:22|1.6482
20:30:23|1.6478
20:30:24|1.6473
20:30:25|1.6479
20:30:26|1.649
20:30:27|1.6496
20:30:28|1.6493
20:30:29|1.6496
20:30:31|1.6488
20:30:32|1.6492
20:30:33|1.6486
20:30:33|1.6492
20:30:35|1.6498
20:30:35|1.65
20:30:36|1.6495
20:30:38|1.6504
20:30:39|1.6489
20:30:40|1.651
20:30:41|1.6502
20:30:42|1.6492
20:30:43|1.6465
20:30:44|1.648
20:30:45|1.6494
20:30:46|1.6489
20:30:47|1.6511
20:30:48|1.6513
20:30:49|1.6505
20:30:50|1.653
20:30:52|1.6519
20:30:53|1.6517
20:30:53|1.6502
20:30:54|1.652
20:30:55|1.6528
20:30:56|1.6527
20:30:57|1.6526
20:30:59|1.6527
20:30:59|1.6477
20:31:00|1.6472
20:31:01|1.6477
20:31:02|1.6461
20:31:03|1.6449
20:31:04|1.6445
20:31:05|1.6436
20:31:07|1.6431
20:31:07|1.6448
20:31:08|1.6446
20:31:10|1.6428
20:31:10|1.6415
20:31:11|1.6388
20:31:12|1.6379
20:31:13|1.6394
20:31:14|1.6387
20:31:15|1.6383
20:31:16|1.638
20:31:17|1.636
20:31:18|1.636
20:31:20|1.6368
20:31:20|1.6359
20:31:21|1.6359
20:31:22|1.6387
20:31:23|1.6388
20:31:24|1.6392
20:31:25|1.6386
20:31:26|1.6393
20:31:27|1.6396
20:31:28|1.64
20:31:29|1.6435
20:31:30|1.6443
20:31:32|1.6405
20:31:34|1.64
20:31:36|1.6373
20:31:37|1.6356
20:31:38|1.6353
20:31:39|1.6358
20:31:40|1.6364
20:31:41|1.6348
20:31:42|1.6348
20:31:44|1.6352
20:31:44|1.634
20:31:45|1.6355
20:31:47|1.6355
20:31:48|1.634
20:31:49|1.6337
20:31:50|1.6352
20:31:51|1.6322
20:31:51|1.6329
20:31:52|1.6331
20:31:54|1.6338
20:31:54|1.6321
20:31:55|1.6335
20:31:56|1.6334
20:31:57|1.6358
20:31:58|1.6349
20:32:00|1.6364
20:32:01|1.6369
20:32:01|1.6394
20:32:02|1.6371
20:32:03|1.6371
20:32:04|1.6399
20:32:06|1.643
20:32:06|1.6427
20:32:08|1.6415
20:32:09|1.6395
20:32:10|1.6425
20:32:10|1.643
20:32:12|1.6455
20:32:12|1.6473
20:32:13|1.6477
20:32:14|1.6453
20:32:15|1.6466
20:32:16|1.6433
20:32:17|1.6426
20:32:18|1.641
20:32:19|1.6426
20:32:20|1.6414
20:32:21|1.6418
20:32:23|1.641
20:32:24|1.6383
20:32:25|1.6394
20:32:25|1.6407
20:32:27|1.6411
20:32:28|1.642
20:32:29|1.6425
20:32:30|1.6431
20:32:31|1.642
20:32:32|1.6415
20:32:34|1.642
20:32:35|1.6427
20:32:36|1.6425
20:32:37|1.6433
20:32:39|1.6444
20:32:39|1.6448
20:32:40|1.6454
20:32:41|1.6457
20:32:42|1.6456
20:32:43|1.6438
20:32:44|1.6451
20:32:45|1.6457
20:32:47|1.6456
20:32:48|1.6461
20:32:48|1.6456
20:32:49|1.6445
20:32:51|1.6439
20:32:51|1.6441
20:32:52|1.6457
20:32:53|1.6465
20:32:54|1.648
20:32:55|1.6491
20:32:56|1.6484
20:32:58|1.6487
20:32:59|1.6475
20:33:00|1.6483
20:33:01|1.648
20:33:02|1.6487
20:33:03|1.6488
20:33:04|1.6498
20:33:05|1.6493
20:33:06|1.6478
20:33:06|1.6468
20:33:07|1.6469
20:33:09|1.6466
20:33:10|1.6473
20:33:11|1.6476
20:33:12|1.6483
20:33:13|1.6477
20:33:14|1.6477
20:33:15|1.6477
20:33:15|1.6468
20:33:16|1.6437
20:33:18|1.6433
20:33:19|1.6432
20:33:20|1.6436
20:33:20|1.6437
20:33:21|1.6442
20:33:22|1.6442
20:33:23|1.6457
20:33:24|1.6453
20:33:25|1.6465
20:33:27|1.6456
20:33:28|1.649
20:33:29|1.6498
20:33:30|1.6509
20:33:30|1.6515
20:33:32|1.6511
20:33:33|1.651
20:33:35|1.6522
20:33:35|1.6527
20:33:37|1.6524
20:33:38|1.6532
20:33:39|1.652
20:33:40|1.6535
20:33:41|1.6533
20:33:42|1.6525
20:33:43|1.6538
20:33:44|1.6517
20:33:45|1.6506
20:33:46|1.6516
20:33:47|1.6497
20:33:48|1.6492
20:33:49|1.6495
20:33:50|1.6498
20:33:51|1.6476
20:33:52|1.6474
20:33:53|1.6454
20:33:54|1.6451
20:33:55|1.6466
20:33:56|1.645
20:33:57|1.6451
20:33:58|1.6459
20:34:00|1.6467
20:34:00|1.6475
20:34:02|1.6502
20:34:02|1.6507
20:34:04|1.6541
20:34:04|1.6539
20:34:06|1.6546
20:34:06|1.6517
20:34:08|1.65
20:34:08|1.65
20:34:09|1.6499
20:34:10|1.6494
20:34:11|1.6531
20:34:12|1.6539
20:34:14|1.6538
20:34:15|1.6544
20:34:15|1.6547
20:34:16|1.6549
20:34:17|1.6557
20:34:18|1.655
20:34:19|1.656
20:34:20|1.6565
20:34:21|1.6554
20:34:22|1.6553
20:34:23|1.6555
20:34:25|1.6556
20:34:25|1.6551
20:34:26|1.656
20:34:27|1.6545
20:34:28|1.6543
20:34:29|1.6549
20:34:30|1.654
20:34:32|1.6548
20:34:32|1.6548
20:34:33|1.654
20:34:36|1.6525
20:34:36|1.6512
20:34:37|1.6515
20:34:38|1.6512
20:34:40|1.6509
20:34:41|1.6518
20:34:41|1.653
20:34:43|1.6498
20:34:44|1.6505
20:34:45|1.6501
20:34:46|1.6509
20:34:47|1.6506
20:34:47|1.65
20:34:48|1.6524
20:34:50|1.6527
20:34:51|1.6537
20:34:51|1.652
20:34:53|1.6515
20:34:54|1.6503
20:34:55|1.6496
20:34:56|1.6472
20:34:57|1.6453
20:34:58|1.6455
20:34:59|1.6454
20:35:00|1.6448
20:35:01|1.6491
20:35:02|1.6489
20:35:03|1.6491
20:35:04|1.649
20:35:05|1.6477
20:35:06|1.6468
20:35:07|1.6449
20:35:08|1.6443
20:35:09|1.6478
20:35:10|1.6451
20:35:11|1.6477
20:35:12|1.6473
20:35:13|1.6473
20:35:14|1.6489
20:35:15|1.648
20:35:16|1.6491
20:35:17|1.6506
20:35:18|1.6517
20:35:19|1.6512
20:35:20|1.6521
20:35:21|1.6542
20:35:22|1.655
20:35:23|1.6548
20:35:24|1.6556
20:35:25|1.6529
20:35:26|1.6536
20:35:27|1.6538
20:35:28|1.6535
20:35:30|1.6534
20:35:30|1.653
20:35:31|1.6532
20:35:32|1.6527
20:35:34|1.6512
20:35:34|1.65
20:35:36|1.6518
20:35:37|1.6522
20:35:39|1.6505
20:35:40|1.6499
20:35:41|1.6487
20:35:42|1.6501
20:35:43|1.6511
20:35:44|1.6508
20:35:45|1.6505
20:35:46|1.6523
20:35:47|1.6526
20:35:48|1.6503
20:35:49|1.6514
20:35:50|1.6528
20:35:51|1.6521
20:35:52|1.6526
20:35:53|1.6532
20:35:55|1.6525
20:35:55|1.6527
20:35:56|1.6531
20:35:58|1.6536
20:35:58|1.6543
20:35:59|1.6535
20:36:00|1.6518
20:36:01|1.6514
20:36:02|1.6503
20:36:04|1.6508
20:36:05|1.6505
20:36:06|1.6547
20:36:07|1.6565
20:36:08|1.6577
20:36:08|1.6562
20:36:10|1.6557
20:36:11|1.6563
20:36:11|1.6547
20:36:12|1.6551
20:36:14|1.6557
20:36:15|1.6558
20:36:16|1.6561
20:36:17|1.6559
20:36:18|1.6563
20:36:19|1.6553
20:36:20|1.6504
20:36:21|1.652
20:36:22|1.6505
20:36:22|1.65
20:36:24|1.6507
20:36:25|1.6518
20:36:26|1.6518
20:36:27|1.6537
20:36:28|1.6553
20:36:29|1.6523
20:36:30|1.6523
20:36:31|1.6501
20:36:31|1.6497
20:36:33|1.6501
20:36:34|1.6501
20:36:35|1.65
20:36:36|1.6491
20:36:38|1.6494
20:36:39|1.6484
20:36:39|1.649
20:36:41|1.6497
20:36:41|1.6498
20:36:43|1.6491
20:36:44|1.6467
20:36:45|1.6466
20:36:46|1.6462
20:36:47|1.6481
20:36:48|1.6455
20:36:49|1.6469
20:36:50|1.6493
20:36:51|1.6492
20:36:52|1.6466
20:36:53|1.6485
20:36:54|1.6467
20:36:55|1.6453
20:36:56|1.6437
20:36:57|1.6433
20:36:58|1.6428
20:36:59|1.6428
20:37:00|1.6427
20:37:01|1.6396
20:37:03|1.6399
20:37:03|1.6399
20:37:04|1.6385
20:37:05|1.6381
20:37:07|1.636
20:37:08|1.6446
20:37:08|1.641
20:37:09|1.6421
20:37:11|1.6402
20:37:12|1.6402
20:37:13|1.6376
20:37:14|1.6382
20:37:15|1.6396
20:37:15|1.6378
20:37:17|1.6394
20:37:18|1.6394
20:37:19|1.6394
20:37:20|1.6396
20:37:21|1.6393
20:37:21|1.6315
20:37:23|1.6316
20:37:24|1.6321
20:37:24|1.6323
20:37:26|1.6334
20:37:26|1.6293
20:37:27|1.6291
20:37:29|1.6252
20:37:31|1.6248
20:37:31|1.6254
20:37:32|1.6278
20:37:33|1.624
20:37:34|1.6258
20:37:35|1.6258
20:37:37|1.6207
20:37:38|1.6258
20:37:39|1.6187
20:37:40|1.6165
20:37:41|1.6169
20:37:42|1.6164
20:37:43|1.6127
20:37:44|1.6127
20:37:46|1.6147
20:37:47|1.6184
20:37:48|1.617
20:37:48|1.6196
20:37:49|1.6206
20:37:51|1.6177
20:37:52|1.6155
20:37:52|1.6117
20:37:54|1.6117
20:37:54|1.6138
20:37:56|1.6117
20:37:56|1.6138
20:37:58|1.613
20:37:59|1.6142
20:38:00|1.6141
20:38:00|1.6124
20:38:01|1.6129
20:38:03|1.614
20:38:04|1.6162
20:38:05|1.61
20:38:06|1.6162
20:38:07|1.6126
20:38:08|1.614
20:38:09|1.614
20:38:10|1.61
20:38:11|1.61
20:38:12|1.6126
20:38:13|1.6154
20:38:14|1.6203
20:38:15|1.6182
20:38:16|1.6188
20:38:17|1.6205
20:38:18|1.6201
20:38:19|1.6211
20:38:20|1.6273
20:38:21|1.6237
20:38:22|1.6189
20:38:23|1.6259
20:38:24|1.6351
20:38:25|1.6387
20:38:26|1.6344
20:38:27|1.6341
20:38:28|1.6341
20:38:29|1.6362
20:38:30|1.6344
20:38:31|1.6366
20:38:33|1.6368
20:38:33|1.6341
20:38:35|1.6366
20:38:35|1.634
20:38:38|1.6388
20:38:40|1.6293
20:38:40|1.6328
20:38:42|1.6316
20:38:42|1.6321
20:38:44|1.6331
20:38:45|1.6301
20:38:46|1.6262
20:38:47|1.6298
20:38:48|1.6328
20:38:50|1.6254
20:38:50|1.6294
20:38:52|1.6308
20:38:52|1.6202
20:38:54|1.6171
20:38:55|1.615
20:38:55|1.6259
20:38:56|1.624
20:38:57|1.617
20:38:58|1.6176
20:38:59|1.6213
20:39:00|1.6195
20:39:01|1.6146
20:39:02|1.6149
20:39:04|1.6162
20:39:06|1.6149
20:39:06|1.6175
20:39:07|1.6136
20:39:08|1.6128
20:39:09|1.6169
20:39:10|1.609
20:39:11|1.6128
20:39:12|1.603
20:39:14|1.609
20:39:14|1.6077
20:39:15|1.5998
20:39:17|1.61
20:39:17|1.6031
20:39:19|1.6173
20:39:20|1.6148
20:39:21|1.6031
20:39:22|1.6031
20:39:23|1.6077
20:39:24|1.6051
20:39:25|1.6018
20:39:26|1.6149
20:39:27|1.6059
20:39:28|1.6077
20:39:29|1.6115
20:39:30|1.6055
20:39:31|1.6065
20:39:32|1.6077
20:39:33|1.6075
20:39:34|1.6165
20:39:35|1.5994
20:39:36|1.5979
20:39:37|1.6078
20:39:38|1.6106
20:39:39|1.6056
20:39:41|1.6106
20:39:42|1.6019
20:39:43|1.6028
20:39:45|1.5971
20:39:45|1.597
20:39:47|1.6045
20:39:48|1.6061
20:39:49|1.6054
20:39:50|1.6042
20:39:51|1.605
20:39:52|1.6042
20:39:53|1.605
20:39:54|1.6036
20:39:55|1.6052
20:39:56|1.6034
20:39:57|1.605
20:39:58|1.6073
20:39:59|1.6035
20:40:00|1.604
20:40:02|1.6081
20:40:02|1.6057
20:40:03|1.6057
20:40:04|1.6129
20:40:05|1.6071
20:40:06|1.6111
20:40:07|1.6117
20:40:08|1.6124
20:40:09|1.6134
20:40:10|1.6115
20:40:11|1.6131
20:40:12|1.6044
20:40:14|1.6131
20:40:14|1.6133
20:40:15|1.6133
20:40:16|1.6128
20:40:18|1.6075
20:40:18|1.6131
20:40:19|1.6115
20:40:21|1.6047
20:40:21|1.6044
20:40:22|1.6081
20:40:24|1.6049
20:40:24|1.6114
20:40:25|1.6093
20:40:26|1.605
20:40:27|1.6093
20:40:28|1.6044
20:40:29|1.6101
20:40:30|1.603
20:40:31|1.6058
20:40:32|1.6069
20:40:33|1.6009
20:40:34|1.6004
20:40:35|1.6043
20:40:36|1.595
20:40:37|1.5999
20:40:38|1.6005
20:40:40|1.6044
20:40:40|1.5954
20:40:42|1.597
20:40:43|1.6
20:40:44|1.597
20:40:45|1.5977
20:40:45|1.5999
20:40:47|1.5971
20:40:48|1.6032
20:40:49|1.5971
20:40:50|1.6004
20:40:51|1.5978
20:40:52|1.593
20:40:53|1.5932
20:40:54|1.5977
20:40:55|1.5914
20:40:56|1.5954
20:40:57|1.5939
20:40:58|1.5944
20:40:59|1.5934
20:41:01|1.5851
20:41:01|1.5786
20:41:02|1.58
20:41:04|1.5999
20:41:04|1.5807
20:41:05|1.5846
20:41:07|1.593
20:41:07|1.5959
20:41:08|1.5928
20:41:09|1.5921
20:41:11|1.5846
20:41:12|1.5861
20:41:12|1.5969
20:41:13|1.5949
20:41:15|1.603
20:41:16|1.6025
20:41:17|1.5979
20:41:18|1.6012
20:41:19|1.604
20:41:20|1.5968
20:41:21|1.5988
20:41:23|1.5991
20:41:24|1.6002
20:41:24|1.6002
20:41:25|1.6039
20:41:26|1.5933
20:41:28|1.595
20:41:29|1.5876
20:41:30|1.6006
20:41:30|1.5872
20:41:31|1.5935
20:41:32|1.5933
20:41:34|1.5985
20:41:34|1.5988
20:41:35|1.5902
20:41:36|1.5935
20:41:37|1.5924
20:41:38|1.5932
20:41:39|1.5858
20:41:40|1.5968
20:41:41|1.5975
20:41:42|1.5937
20:41:45|1.601
20:41:46|1.5996
20:41:47|1.5888
20:41:48|1.5975
20:41:50|1.5887
20:41:50|1.5963
20:41:52|1.598
20:41:52|1.595
20:41:54|1.5915
20:41:55|1.5943
20:41:56|1.5924
20:41:56|1.5868
20:41:58|1.5881
20:41:59|1.5868
20:42:00|1.587
20:42:01|1.5868
20:42:02|1.5894
20:42:03|1.5883
20:42:04|1.5894
20:42:05|1.595
20:42:06|1.5911
20:42:07|1.5856
20:42:08|1.5896
20:42:09|1.595
20:42:10|1.5868
20:42:11|1.5937
20:42:12|1.6021
20:42:14|1.5925
20:42:14|1.5946
20:42:15|1.5971
20:42:16|1.5856
20:42:17|1.5964
20:42:18|1.5917
20:42:19|1.5994
20:42:20|1.5946
20:42:21|1.5923
20:42:22|1.5984
20:42:23|1.6004
20:42:25|1.5976
20:42:25|1.6005
20:42:26|1.5984
20:42:27|1.5978
20:42:28|1.6013
20:42:29|1.5978
20:42:31|1.6
20:42:31|1.5993
20:42:32|1.5978
20:42:34|1.6012
20:42:34|1.6013
20:42:35|1.5995
20:42:36|1.5995
20:42:38|1.595
20:42:39|1.595
20:42:39|1.6041
20:42:41|1.6025
20:42:42|1.6033
20:42:43|1.602
20:42:45|1.6016
20:42:45|1.6053
20:42:47|1.6042
20:42:47|1.6062
20:42:48|1.6028
20:42:50|1.6028
20:42:50|1.6061
20:42:52|1.602
20:42:53|1.6028
20:42:54|1.6045
20:42:55|1.612
20:42:56|1.613
20:42:57|1.6146
20:42:58|1.6148
20:42:59|1.6167
20:43:01|1.6012
20:43:02|1.6171
20:43:03|1.6163
20:43:04|1.6177
20:43:05|1.6178
20:43:06|1.6193
20:43:07|1.6107
20:43:08|1.6198
20:43:09|1.6184
20:43:10|1.6042
20:43:11|1.6173
20:43:12|1.62
20:43:13|1.6202
20:43:15|1.6173
20:43:15|1.6202
20:43:16|1.6222
20:43:17|1.6232
20:43:19|1.6228
20:43:19|1.6222
20:43:20|1.6239
20:43:21|1.6247
20:43:22|1.624
20:43:23|1.6261
20:43:24|1.625
20:43:25|1.6266
20:43:26|1.6283
20:43:28|1.6286
20:43:28|1.6182
20:43:30|1.6254
20:43:31|1.6254
20:43:32|1.6267
20:43:34|1.6271
20:43:34|1.6222
20:43:35|1.6219
20:43:36|1.6282
20:43:38|1.627
20:43:39|1.626
20:43:39|1.6269
20:43:40|1.626
20:43:42|1.6296
20:43:42|1.6252
20:43:45|1.6249
20:43:46|1.6232
20:43:48|1.6219
20:43:49|1.6215
20:43:49|1.6203
20:43:51|1.6229
20:43:51|1.6209
20:43:52|1.6207
20:43:54|1.6205
20:43:55|1.6209
20:43:56|1.6221
20:43:56|1.6234
20:43:58|1.6232
20:43:59|1.6241
20:43:59|1.6226
20:44:01|1.6262
20:44:02|1.6244
20:44:02|1.6248
20:44:04|1.6245
20:44:05|1.6237
20:44:06|1.6242
20:44:06|1.6245
20:44:07|1.6224
20:44:08|1.6245
20:44:09|1.6239
20:44:11|1.6233
20:44:12|1.6237
20:44:13|1.624
20:44:13|1.6241
20:44:16|1.6254
20:44:17|1.6257
20:44:17|1.6257
20:44:18|1.6253
20:44:19|1.6253
20:44:21|1.6246
20:44:21|1.6258
20:44:23|1.6235
20:44:23|1.6234
20:44:24|1.6227
20:44:26|1.6225
20:44:27|1.6219
20:44:28|1.6225
20:44:29|1.6225
20:44:30|1.622
20:44:31|1.6223
20:44:32|1.6221
20:44:33|1.6231
20:44:34|1.6234
20:44:35|1.6247
20:44:36|1.6249
20:44:37|1.623
20:44:38|1.623
20:44:39|1.6233
20:44:40|1.623
20:44:41|1.6239
20:44:42|1.6233
20:44:43|1.623
20:44:44|1.6235
20:44:45|1.6237
20:44:46|1.6234
20:44:48|1.624
20:44:49|1.6249
20:44:50|1.6249
20:44:52|1.6236
20:44:52|1.6239
20:44:53|1.6244
20:44:55|1.6227
20:44:56|1.6225
20:44:56|1.622
20:44:57|1.6214
20:44:59|1.62
20:44:59|1.6199
20:45:01|1.6198
20:45:01|1.6201
20:45:02|1.6192
20:45:04|1.6192
20:45:05|1.6189
20:45:06|1.618
20:45:07|1.6182
20:45:08|1.6184
20:45:09|1.6183
20:45:10|1.6174
20:45:11|1.6182
20:45:12|1.6186
20:45:13|1.6172
20:45:14|1.6177
20:45:15|1.6175
20:45:17|1.6177
20:45:17|1.6179
20:45:18|1.6177
20:45:20|1.6183
20:45:20|1.6185
20:45:21|1.6192
20:45:22|1.6206
20:45:23|1.6219
20:45:25|1.6222
20:45:26|1.6219
20:45:26|1.6232
20:45:27|1.6234
20:45:28|1.6234
20:45:29|1.6234
20:45:30|1.6228
20:45:31|1.6221
20:45:32|1.6223
20:45:33|1.6226
20:45:34|1.626
20:45:36|1.6276
20:45:37|1.6281
20:45:37|1.6277
20:45:38|1.6282
20:45:39|1.6286
20:45:41|1.6284
20:45:42|1.6298
20:45:42|1.6305
20:45:44|1.6305
20:45:45|1.6308
20:45:46|1.6308
20:45:46|1.6309
20:45:47|1.6297
20:45:49|1.6297
20:45:49|1.6299
20:45:51|1.6299
20:45:53|1.6288
20:45:54|1.6251
20:45:54|1.6239
20:45:56|1.6238
20:45:56|1.6249
20:45:58|1.6221
20:45:59|1.6235
20:46:00|1.6226
20:46:01|1.6226
20:46:02|1.6221
20:46:03|1.6221
20:46:04|1.6219
20:46:05|1.6222
20:46:06|1.6221
20:46:07|1.6222
20:46:08|1.6226
20:46:10|1.6227
20:46:11|1.6224
20:46:11|1.6225
20:46:12|1.623
20:46:13|1.6237
20:46:14|1.6252
20:46:15|1.6252
20:46:17|1.6258
20:46:17|1.6264
20:46:18|1.6266
20:46:19|1.6275
20:46:20|1.6283
20:46:21|1.629
20:46:22|1.6297
20:46:23|1.6305
20:46:24|1.6316
20:46:25|1.6329
20:46:26|1.6331
20:46:28|1.6335
20:46:28|1.6344
20:46:30|1.6354
20:46:30|1.637
20:46:31|1.638
20:46:32|1.6387
20:46:34|1.6392
20:46:34|1.6395
20:46:36|1.6394
20:46:36|1.6375
20:46:37|1.6393
20:46:38|1.6391
20:46:39|1.6392
20:46:40|1.6394
20:46:41|1.6393
20:46:42|1.6394
20:46:43|1.64
20:46:44|1.6405
20:46:45|1.6405
20:46:46|1.6414
20:46:48|1.6408
20:46:49|1.6418
20:46:50|1.6424
20:46:51|1.6424
20:46:52|1.6424
20:46:53|1.6425
20:46:55|1.6474
20:46:56|1.6467
20:46:57|1.6467
20:46:58|1.6455
20:46:59|1.6459
20:47:00|1.646
20:47:01|1.6462
20:47:02|1.6466
20:47:03|1.6465
20:47:04|1.6468
20:47:05|1.6467
20:47:06|1.6472
20:47:07|1.6471
20:47:08|1.6475
20:47:09|1.6484
20:47:10|1.6484
20:47:12|1.6489
20:47:13|1.65
20:47:14|1.6495
20:47:14|1.6495
20:47:15|1.6496
20:47:16|1.6492
20:47:17|1.6478
20:47:18|1.6458
20:47:20|1.643
20:47:20|1.6406
20:47:21|1.6412
20:47:22|1.6409
20:47:23|1.6389
20:47:24|1.6359
20:47:25|1.6395
20:47:26|1.6377
20:47:27|1.6377
20:47:28|1.6339
20:47:29|1.6348
20:47:30|1.6343
20:47:31|1.6331
20:47:32|1.6328
20:47:33|1.6333
20:47:35|1.634
20:47:36|1.633
20:47:36|1.634
20:47:38|1.6364
20:47:39|1.6364
20:47:39|1.6357
20:47:40|1.6371
20:47:41|1.6361
20:47:42|1.6364
20:47:43|1.6346
20:47:44|1.635
20:47:45|1.635
20:47:47|1.6351
20:47:48|1.6361
20:47:48|1.6366
20:47:50|1.6367
20:47:51|1.6352
20:47:52|1.6345
20:47:53|1.6345
20:47:54|1.6319
20:47:55|1.6321
20:47:56|1.6356
20:47:57|1.6345
20:47:57|1.6343
20:47:59|1.6331
20:48:00|1.6312
20:48:01|1.6287
20:48:02|1.6279
20:48:04|1.6284
20:48:05|1.6276
20:48:05|1.6258
20:48:06|1.6252
20:48:07|1.6241
20:48:08|1.6232
20:48:10|1.6238
20:48:11|1.6234
20:48:12|1.623
20:48:13|1.6221
20:48:14|1.6208
20:48:15|1.6193
20:48:16|1.6188
20:48:17|1.6172
20:48:18|1.6161
20:48:19|1.6144
20:48:20|1.6158
20:48:21|1.6165
20:48:22|1.6158
20:48:23|1.6167
20:48:25|1.6191
20:48:25|1.6245
20:48:26|1.6255
20:48:27|1.6276
20:48:28|1.6261
20:48:30|1.6251
20:48:30|1.6247
20:48:31|1.6247
20:48:32|1.6214
20:48:33|1.6217
20:48:34|1.6201
20:48:35|1.6198
20:48:36|1.6198
20:48:37|1.6198
20:48:39|1.6214
20:48:39|1.6196
20:48:40|1.6213
20:48:41|1.6228
20:48:42|1.6213
20:48:43|1.6231
20:48:44|1.6228
20:48:45|1.6215
20:48:46|1.6184
20:48:47|1.6198
20:48:49|1.619
20:48:50|1.6184
20:48:51|1.618
20:48:52|1.6178
20:48:53|1.6187
20:48:55|1.619
20:48:56|1.616
20:48:57|1.6152
20:48:58|1.6138
20:48:58|1.6145
20:49:00|1.6136
20:49:01|1.6138
20:49:02|1.613
20:49:03|1.6144
20:49:04|1.6144
20:49:06|1.6102
20:49:07|1.6142
20:49:07|1.6142
20:49:08|1.611
20:49:09|1.6102
20:49:10|1.6098
20:49:11|1.6102
20:49:12|1.6142
20:49:13|1.6159
20:49:15|1.6146
20:49:15|1.6156
20:49:17|1.6176
20:49:18|1.6163
20:49:18|1.6177
20:49:19|1.6175
20:49:20|1.6186
20:49:22|1.6174
20:49:22|1.6186
20:49:24|1.6125
20:49:25|1.6157
20:49:25|1.6088
20:49:26|1.6113
20:49:28|1.6123
20:49:29|1.6088
20:49:29|1.6108
20:49:31|1.6076
20:49:32|1.6076
20:49:33|1.6094
20:49:34|1.6078
20:49:35|1.607
20:49:36|1.6086
20:49:37|1.6086
20:49:38|1.608
20:49:39|1.6093
20:49:40|1.6092
20:49:41|1.6098
20:49:42|1.6108
20:49:43|1.6103
20:49:44|1.6098
20:49:45|1.6097
20:49:46|1.6098
20:49:47|1.6117
20:49:48|1.6111
20:49:49|1.6139
20:49:51|1.6155
20:49:52|1.6159
20:49:52|1.6176
20:49:53|1.6178
20:49:55|1.6142
20:49:56|1.6146
20:49:57|1.6135
20:49:58|1.6135
20:49:59|1.6135
20:50:00|1.6143
20:50:01|1.6129
20:50:02|1.6124
20:50:03|1.6125
20:50:04|1.6119
20:50:05|1.6112
20:50:06|1.6132
20:50:07|1.613
20:50:08|1.6149
20:50:09|1.6142
20:50:10|1.6137
20:50:11|1.6145
20:50:13|1.6149
20:50:13|1.6163
20:50:14|1.6164
20:50:16|1.6165
20:50:16|1.6167
20:50:17|1.6173
20:50:19|1.6165
20:50:19|1.6174
20:50:20|1.6145
20:50:21|1.6151
20:50:22|1.6144
20:50:23|1.6138
20:50:25|1.6147
20:50:25|1.6151
20:50:27|1.6178
20:50:27|1.6185
20:50:28|1.6201
20:50:29|1.6208
20:50:30|1.6193
20:50:31|1.6163
20:50:33|1.6148
20:50:33|1.6157
20:50:35|1.6148
20:50:35|1.616
20:50:36|1.6165
20:50:37|1.6164
20:50:39|1.6161
20:50:39|1.6177
20:50:40|1.6175
20:50:41|1.6175
20:50:42|1.6176
20:50:43|1.6187
20:50:44|1.6196
20:50:45|1.6211
20:50:46|1.619
20:50:47|1.6204
20:50:48|1.6204
20:50:49|1.6205
20:50:51|1.6177
20:50:52|1.6177
20:50:54|1.6162
20:50:55|1.6171
20:50:56|1.6168
20:50:57|1.6166
20:50:58|1.6162
20:50:59|1.6165
20:51:00|1.6142
20:51:01|1.6164
20:51:03|1.6148
20:51:03|1.619
20:51:04|1.6193
20:51:05|1.6203
20:51:06|1.6214
20:51:07|1.6193
20:51:08|1.62
20:51:09|1.62
20:51:10|1.6176
20:51:11|1.6182
20:51:12|1.6163
20:51:13|1.6147
20:51:15|1.6144
20:51:15|1.6137
20:51:16|1.6123
20:51:17|1.6126
20:51:19|1.6101
20:51:19|1.6117
20:51:20|1.6125
20:51:21|1.6183
20:51:22|1.6136
20:51:23|1.6125
20:51:25|1.6132
20:51:25|1.6164
20:51:26|1.6159
20:51:27|1.6154
20:51:28|1.6141
20:51:29|1.6158
20:51:30|1.6158
20:51:31|1.6146
20:51:32|1.6169
20:51:33|1.6169
20:51:34|1.6167
20:51:35|1.6191
20:51:37|1.6198
20:51:37|1.6197
20:51:38|1.6201
20:51:39|1.6187
20:51:41|1.618
20:51:41|1.6174
20:51:42|1.6175
20:51:43|1.6184
20:51:44|1.6176
20:51:45|1.6176
20:51:46|1.6175
20:51:47|1.6179
20:51:48|1.6155
20:51:49|1.6162
20:51:50|1.6157
20:51:52|1.6154
20:51:54|1.6179
20:51:55|1.6163
20:51:56|1.6163
20:51:57|1.6163
20:51:58|1.6169
20:51:59|1.6169
20:52:00|1.6166
20:52:01|1.619
20:52:02|1.6205
20:52:04|1.6215
20:52:04|1.6227
20:52:06|1.6233
20:52:06|1.6221
20:52:08|1.6211
20:52:09|1.6216
20:52:10|1.6211
20:52:11|1.6233
20:52:12|1.6233
20:52:13|1.624
20:52:14|1.6212
20:52:15|1.6227
20:52:16|1.6213
20:52:17|1.6204
20:52:18|1.6206
20:52:19|1.6195
20:52:20|1.6199
20:52:21|1.6199
20:52:22|1.6199
20:52:24|1.6196
20:52:25|1.6195
20:52:25|1.6185
20:52:27|1.6188
20:52:27|1.6198
20:52:28|1.6168
20:52:29|1.618
20:52:30|1.6173
20:52:31|1.6203
20:52:32|1.6203
20:52:33|1.6191
20:52:35|1.6164
20:52:35|1.616
20:52:36|1.6165
20:52:38|1.6156
20:52:39|1.6156
20:52:39|1.6146
20:52:41|1.6137
20:52:42|1.6142
20:52:43|1.6126
20:52:44|1.6132
20:52:45|1.6123
20:52:45|1.6126
20:52:47|1.6122
20:52:47|1.6134
20:52:49|1.6108
20:52:50|1.6127
20:52:50|1.613
20:52:51|1.613
20:52:54|1.6117
20:52:55|1.6129
20:52:55|1.6129
20:52:57|1.6129
20:52:58|1.6139
20:52:59|1.615
20:53:01|1.6139
20:53:02|1.6149
20:53:03|1.6156
20:53:03|1.618
20:53:05|1.6203
20:53:05|1.6185
20:53:07|1.6139
20:53:07|1.6153
20:53:09|1.6156
20:53:09|1.6159
20:53:10|1.6161
20:53:11|1.6132
20:53:12|1.614
20:53:13|1.615
20:53:14|1.6156
20:53:15|1.6142
20:53:16|1.6176
20:53:17|1.6176
20:53:19|1.6173
20:53:20|1.6177
20:53:20|1.6188
20:53:22|1.6193
20:53:23|1.618
20:53:24|1.618
20:53:25|1.618
20:53:26|1.6171
20:53:27|1.6178
20:53:28|1.6185
20:53:29|1.6166
20:53:30|1.6165
20:53:31|1.6189
20:53:32|1.6189
20:53:33|1.6178
20:53:35|1.6177
20:53:36|1.6177
20:53:37|1.6184
20:53:37|1.6184
20:53:38|1.6194
20:53:39|1.6195
20:53:40|1.6181
20:53:41|1.6173
20:53:42|1.6172
20:53:43|1.6172
20:53:44|1.6178
20:53:45|1.6178
20:53:46|1.6178
20:53:48|1.618
20:53:48|1.6191
20:53:50|1.6184
20:53:51|1.6189
20:53:51|1.6188
20:53:52|1.6188
20:53:53|1.6181
20:53:55|1.6177
20:53:57|1.6174
20:53:58|1.6169
20:53:59|1.6169
20:54:00|1.6165
20:54:00|1.6165
20:54:01|1.6163
20:54:03|1.6168
20:54:04|1.616
20:54:05|1.615
20:54:06|1.6141
20:54:08|1.6139
20:54:09|1.6167
20:54:09|1.6179
20:54:10|1.6179
20:54:12|1.6172
20:54:13|1.617
20:54:14|1.618
20:54:15|1.6125
20:54:16|1.6125
20:54:17|1.6126
20:54:18|1.611
20:54:19|1.6116
20:54:20|1.6119
20:54:21|1.6119
20:54:22|1.6107
20:54:23|1.6112
20:54:24|1.6119
20:54:25|1.6114
20:54:26|1.6128
20:54:27|1.6128
20:54:28|1.6132
20:54:29|1.6132
20:54:30|1.6119
20:54:31|1.6118
20:54:32|1.6102
20:54:33|1.6098
20:54:34|1.6123
20:54:36|1.6111
20:54:36|1.6119
20:54:37|1.6119
20:54:38|1.6119
20:54:39|1.6104
20:54:40|1.6087
20:54:41|1.6102
20:54:42|1.6108
20:54:43|1.6105
20:54:44|1.6085
20:54:45|1.6078
20:54:46|1.609
20:54:47|1.6093
20:54:48|1.6089
20:54:49|1.6084
20:54:50|1.6093
20:54:51|1.61
20:54:52|1.6097
20:54:53|1.6086
20:54:55|1.6099
20:54:55|1.6105
20:54:58|1.6105
20:54:59|1.6097
20:54:59|1.6091
20:55:00|1.6088
20:55:01|1.6101
20:55:02|1.6121
20:55:03|1.613
20:55:04|1.6124
20:55:06|1.6123
20:55:07|1.6112
20:55:08|1.6112
20:55:09|1.6091
20:55:10|1.6114
20:55:10|1.6106
20:55:12|1.6118
20:55:12|1.6136
20:55:14|1.6111
20:55:15|1.6105
20:55:16|1.6108
20:55:17|1.6096
20:55:18|1.6106
20:55:19|1.6099
20:55:20|1.6073
20:55:21|1.6091
20:55:22|1.6101
20:55:23|1.6118
20:55:24|1.6128
20:55:25|1.6128
20:55:26|1.612
20:55:27|1.6114
20:55:28|1.6114
20:55:30|1.6136
20:55:31|1.6126
20:55:31|1.6126
20:55:32|1.6131
20:55:34|1.6131
20:55:34|1.6109
20:55:35|1.6133
20:55:36|1.6129
20:55:37|1.6124
20:55:38|1.6136
20:55:40|1.6135
20:55:40|1.613
20:55:42|1.6123
20:55:43|1.6118
20:55:44|1.6124
20:55:45|1.6105
20:55:46|1.6102
20:55:47|1.61
20:55:48|1.6112
20:55:49|1.6105
20:55:50|1.6094
20:55:51|1.6112
20:55:52|1.6117
20:55:53|1.6117
20:55:54|1.6117
20:55:55|1.6108
20:55:56|1.6097
20:55:57|1.61
20:55:58|1.6109
20:55:59|1.6091
20:56:00|1.6096
20:56:01|1.6101
20:56:02|1.608
20:56:03|1.6055
20:56:04|1.6062
20:56:05|1.6061
20:56:06|1.6051
20:56:08|1.6036
20:56:08|1.6054
20:56:09|1.6054
20:56:10|1.6057
20:56:11|1.6062
20:56:12|1.6052
20:56:13|1.6037
20:56:14|1.6027
20:56:15|1.6011
20:56:17|1.603
20:56:17|1.6018
20:56:18|1.6014
20:56:19|1.601
20:56:20|1.6
20:56:22|1.6
20:56:23|1.6014
20:56:23|1.6008
20:56:24|1.6013
20:56:25|1.6023
20:56:27|1.6003
20:56:27|1.6006
20:56:28|1.5997
20:56:29|1.5994
20:56:30|1.5992
20:56:31|1.5987
20:56:32|1.5993
20:56:33|1.5999
20:56:34|1.5997
20:56:35|1.5985
20:56:36|1.6003
20:56:37|1.5992
20:56:38|1.6
20:56:39|1.5994
20:56:40|1.5987
20:56:41|1.5986
20:56:42|1.5997
20:56:43|1.5985
20:56:44|1.5985
20:56:45|1.5998
20:56:47|1.5998
20:56:47|1.5995
20:56:49|1.599
20:56:50|1.5992
20:56:51|1.5986
20:56:52|1.5963
20:56:53|1.5968
20:56:53|1.5973
20:56:55|1.5971
20:56:55|1.5976
20:56:58|1.5972
20:56:58|1.5968
20:56:59|1.5963
20:57:00|1.5974
20:57:02|1.5977
20:57:02|1.5987
20:57:04|1.599
20:57:05|1.5996
20:57:06|1.5988
20:57:07|1.5987
20:57:08|1.5984
20:57:09|1.5988
20:57:11|1.599
20:57:11|1.5995
20:57:12|1.5991
20:57:13|1.5996
20:57:14|1.5996
20:57:15|1.6002
20:57:16|1.6026
20:57:17|1.6019
20:57:19|1.6016
20:57:20|1.6016
20:57:20|1.6
20:57:22|1.5995
20:57:22|1.5987
20:57:24|1.5973
20:57:24|1.599
20:57:26|1.5978
20:57:27|1.5976
20:57:28|1.5981
20:57:28|1.5981
20:57:30|1.5982
20:57:31|1.5996
20:57:32|1.5997
20:57:33|1.6019
20:57:34|1.6006
20:57:35|1.6005
20:57:36|1.5994
20:57:37|1.5984
20:57:38|1.5992
20:57:39|1.5979
20:57:40|1.6005
20:57:41|1.5985
20:57:42|1.597
20:57:43|1.5972
20:57:44|1.5972
20:57:45|1.595
20:57:46|1.595
20:57:47|1.5972
20:57:48|1.5988
20:57:49|1.5982
20:57:50|1.5981
20:57:51|1.5989
20:57:52|1.5971
20:57:53|1.598
20:57:54|1.5978
20:57:55|1.5975
20:57:56|1.5975
20:57:57|1.5988
20:57:59|1.5985
20:58:00|1.5968
20:58:02|1.5969
20:58:03|1.5972
20:58:03|1.5967
20:58:05|1.5962
20:58:06|1.5962
20:58:06|1.5963
20:58:07|1.5957
20:58:09|1.5959
20:58:09|1.5951
20:58:11|1.5952
20:58:12|1.5946
20:58:12|1.5946
20:58:13|1.5948
20:58:15|1.5938
20:58:16|1.5931
20:58:17|1.5893
20:58:18|1.5894
20:58:19|1.5896
20:58:20|1.5893
20:58:21|1.5872
20:58:22|1.5888
20:58:23|1.5893
20:58:24|1.5885
20:58:25|1.59
20:58:26|1.5904
20:58:27|1.5902
20:58:28|1.5901
20:58:29|1.5885
20:58:30|1.5901
20:58:31|1.5898
20:58:32|1.5883
20:58:33|1.5881
20:58:35|1.5874
20:58:35|1.5882
20:58:36|1.5878
20:58:38|1.5883
20:58:38|1.5877
20:58:39|1.5877
20:58:40|1.5881
20:58:41|1.5881
20:58:42|1.5867
20:58:43|1.5876
20:58:44|1.5883
20:58:45|1.5886
20:58:46|1.589
20:58:48|1.5897
20:58:49|1.589
20:58:49|1.5896
20:58:50|1.591
20:58:52|1.5905
20:58:52|1.5935
20:58:53|1.5928
20:58:55|1.5933
20:58:56|1.5928
20:58:57|1.5928
20:58:58|1.5935
20:58:58|1.5931
20:59:01|1.594
20:59:01|1.5936
20:59:02|1.5941
20:59:04|1.5958
20:59:04|1.5974
20:59:06|1.5983
20:59:07|1.5974
20:59:08|1.5984
20:59:10|1.598
20:59:11|1.5956
20:59:12|1.5942
20:59:12|1.593
20:59:13|1.5928
20:59:14|1.5927
20:59:15|1.5933
20:59:16|1.5911
20:59:18|1.5914
20:59:18|1.5908
20:59:19|1.5921
20:59:21|1.5924
20:59:21|1.5923
20:59:22|1.5916
20:59:23|1.5923
20:59:24|1.5917
20:59:25|1.5917
20:59:26|1.5913
20:59:27|1.5908
20:59:28|1.591
20:59:29|1.5916
20:59:31|1.5905
20:59:31|1.5924
20:59:32|1.5918
20:59:33|1.591
20:59:34|1.591
20:59:35|1.5925
20:59:36|1.5916
20:59:38|1.5909
20:59:38|1.5909
20:59:39|1.5896
20:59:41|1.5896
20:59:41|1.5876
20:59:42|1.5883
20:59:44|1.5881
20:59:45|1.5876
20:59:46|1.5877
20:59:47|1.5882
20:59:48|1.5882
20:59:48|1.5868
20:59:50|1.5879
20:59:50|1.5882
20:59:51|1.5896
20:59:53|1.5925
20:59:54|1.5927
20:59:55|1.593
20:59:56|1.5924
20:59:56|1.5918
20:59:58|1.5941
20:59:58|1.5937
21:00:00|1.5924
21:00:00|1.591
21:00:02|1.5902
21:00:04|1.5902
21:00:05|1.592
21:00:05|1.5942
21:00:07|1.5959
21:00:08|1.5967
21:00:09|1.5973
21:00:10|1.5966
21:00:11|1.5957
21:00:12|1.5932
21:00:13|1.5923
21:00:15|1.592
21:00:15|1.5931
21:00:17|1.5931
21:00:18|1.5923
21:00:18|1.5923
21:00:19|1.5914
21:00:21|1.5921
21:00:21|1.5915
21:00:22|1.5924
21:00:23|1.5932
21:00:24|1.5958
21:00:26|1.596
21:00:26|1.5954
21:00:27|1.595
21:00:28|1.595
21:00:29|1.5946
21:00:30|1.5938
21:00:31|1.5938
21:00:32|1.5936
21:00:33|1.5931
21:00:34|1.5925
21:00:35|1.5911
21:00:36|1.5914
21:00:37|1.5909
21:00:38|1.5919
21:00:39|1.592
21:00:40|1.5925
21:00:41|1.5938
21:00:42|1.5929
21:00:44|1.5938
21:00:44|1.5936
21:00:45|1.5938
21:00:47|1.5929
21:00:48|1.5948
21:00:49|1.5936
21:00:50|1.593
21:00:50|1.594
21:00:52|1.5949
21:00:53|1.5947
21:00:54|1.5947
21:00:55|1.5946
21:00:56|1.5939
21:00:57|1.5938
21:00:58|1.5938
21:00:59|1.5948
21:01:00|1.5946
21:01:02|1.5966
21:01:02|1.598
21:01:04|1.6003
21:01:05|1.6004
21:01:07|1.5993
21:01:07|1.5996
21:01:09|1.6016
21:01:10|1.6033
21:01:11|1.6046
21:01:11|1.6037
21:01:13|1.6039
21:01:13|1.6032
21:01:15|1.605
21:01:16|1.6063
21:01:17|1.6075
21:01:18|1.6076
21:01:19|1.6043
21:01:20|1.605
21:01:21|1.6041
21:01:22|1.6026
21:01:22|1.6034
21:01:24|1.6044
21:01:25|1.604
21:01:26|1.6036
21:01:27|1.6034
21:01:28|1.6046
21:01:29|1.6051
21:01:30|1.6049
21:01:31|1.6049
21:01:32|1.6046
21:01:33|1.6057
21:01:34|1.6057
21:01:35|1.6059
21:01:36|1.6063
21:01:37|1.6064
21:01:38|1.6079
21:01:39|1.6092
21:01:40|1.6096
21:01:41|1.6096
21:01:42|1.6097
21:01:43|1.61
21:01:44|1.6102
21:01:45|1.6101
21:01:46|1.6094
21:01:48|1.6094
21:01:48|1.6094
21:01:49|1.6129
21:01:50|1.6137
21:01:51|1.6125
21:01:52|1.6131
21:01:54|1.6138
21:01:54|1.6134
21:01:55|1.6126
21:01:56|1.6135
21:01:57|1.6138
21:01:58|1.6133
21:02:00|1.6123
21:02:00|1.6122
21:02:02|1.6134
21:02:03|1.6125
21:02:04|1.613
21:02:05|1.6144
21:02:06|1.6141
21:02:07|1.6128
21:02:08|1.6127
21:02:09|1.6142
21:02:10|1.6142
21:02:11|1.6145
21:02:12|1.6151
21:02:14|1.6161
21:02:14|1.6178
21:02:15|1.618
21:02:16|1.6189
21:02:17|1.6188
21:02:18|1.6188
21:02:19|1.6193
21:02:20|1.6189
21:02:21|1.6187
21:02:22|1.6185
21:02:23|1.6182
21:02:25|1.6196
21:02:25|1.62
21:02:26|1.6186
21:02:27|1.6185
21:02:28|1.6187
21:02:29|1.6189
21:02:30|1.6189
21:02:31|1.6189
21:02:32|1.6193
21:02:33|1.6192
21:02:35|1.6194
21:02:35|1.62
21:02:36|1.6186
21:02:37|1.6196
21:02:39|1.6194
21:02:39|1.6192
21:02:40|1.6204
21:02:41|1.6197
21:02:42|1.6199
21:02:43|1.6205
21:02:44|1.621
21:02:45|1.6211
21:02:46|1.6213
21:02:47|1.6217
21:02:48|1.6201
21:02:49|1.62
21:02:50|1.62
21:02:52|1.6206
21:02:52|1.6206
21:02:53|1.6213
21:02:54|1.6203
21:02:55|1.6215
21:02:56|1.6221
21:02:57|1.6214
21:02:58|1.6241
21:03:00|1.624
21:03:01|1.6246
21:03:02|1.624
21:03:02|1.6239
21:03:04|1.6247
21:03:06|1.625
21:03:06|1.6255
21:03:08|1.6237
21:03:09|1.6216
21:03:10|1.622
21:03:11|1.6173
21:03:12|1.6172
21:03:13|1.616
21:03:14|1.6148
21:03:15|1.6153
21:03:16|1.6153
21:03:18|1.6175
21:03:19|1.6188
21:03:20|1.6195
21:03:21|1.618
21:03:21|1.6177
21:03:22|1.6166
21:03:24|1.6166
21:03:24|1.6166
21:03:26|1.6148
21:03:26|1.6151
21:03:27|1.6162
21:03:28|1.6196
21:03:29|1.6187
21:03:31|1.6181
21:03:31|1.6178
21:03:32|1.6175
21:03:33|1.617
21:03:34|1.6184
21:03:36|1.6178
21:03:37|1.6188
21:03:37|1.6209
21:03:39|1.6204
21:03:40|1.6206
21:03:41|1.6202
21:03:41|1.6208
21:03:43|1.6198
21:03:44|1.6188
21:03:44|1.6187
21:03:46|1.6182
21:03:46|1.6186
21:03:47|1.6196
21:03:49|1.6187
21:03:50|1.6187
21:03:51|1.6237
21:03:52|1.6228
21:03:53|1.6237
21:03:54|1.6232
21:03:55|1.6221
21:03:56|1.621
21:03:57|1.6241
21:03:58|1.6232
21:03:59|1.6232
21:04:00|1.6236
21:04:01|1.6238
21:04:02|1.623
21:04:03|1.6251
21:04:05|1.6228
21:04:05|1.6216
21:04:06|1.6206
21:04:08|1.62
21:04:09|1.62
21:04:10|1.621
21:04:11|1.6179
21:04:13|1.6171
21:04:14|1.6215
21:04:15|1.6215
21:04:16|1.6203
21:04:17|1.6208
21:04:18|1.62
21:04:19|1.6191
21:04:20|1.6185
21:04:21|1.618
21:04:22|1.6182
21:04:24|1.6188
21:04:24|1.6188
21:04:25|1.6198
21:04:26|1.6205
21:04:27|1.6192
21:04:28|1.6194
21:04:29|1.62
21:04:30|1.6206
21:04:31|1.6236
21:04:32|1.6228
21:04:34|1.6212
21:04:35|1.6219
21:04:36|1.6213
21:04:36|1.6204
21:04:38|1.6232
21:04:38|1.6229
21:04:40|1.6231
21:04:40|1.6234
21:04:42|1.6221
21:04:43|1.6228
21:04:44|1.6235
21:04:45|1.6249
21:04:46|1.6255
21:04:47|1.6251
21:04:48|1.6258
21:04:49|1.6256
21:04:50|1.6257
21:04:51|1.6255
21:04:52|1.6239
21:04:54|1.6245
21:04:54|1.6217
21:04:55|1.6216
21:04:56|1.621
21:04:58|1.621
21:04:58|1.621
21:04:59|1.621
21:05:00|1.6204
21:05:01|1.6213
21:05:02|1.6224
21:05:03|1.6219
21:05:04|1.624
21:05:06|1.6243
21:05:07|1.6237
21:05:08|1.6247
21:05:09|1.6256
21:05:10|1.6261
21:05:11|1.6262
21:05:13|1.6259
21:05:14|1.6257
21:05:14|1.6271
21:05:15|1.627
21:05:16|1.6267
21:05:18|1.6267
21:05:18|1.6267
21:05:20|1.6282
21:05:21|1.6286
21:05:23|1.6281
21:05:24|1.6297
21:05:24|1.6291
21:05:25|1.6288
21:05:26|1.6308
21:05:27|1.6312
21:05:29|1.6312
21:05:30|1.632
21:05:30|1.6327
21:05:32|1.6329
21:05:32|1.6325
21:05:34|1.6321
21:05:34|1.6322
21:05:35|1.6328
21:05:36|1.6332
21:05:37|1.6345
21:05:38|1.6344
21:05:40|1.6338
21:05:40|1.634
21:05:41|1.632
21:05:42|1.6329
21:05:43|1.6347
21:05:44|1.6359
21:05:46|1.6355
21:05:47|1.6351
21:05:47|1.6362
21:05:49|1.6359
21:05:49|1.6355
21:05:51|1.6349
21:05:51|1.6351
21:05:52|1.6353
21:05:53|1.6354
21:05:54|1.6353
21:05:55|1.6359
21:05:56|1.6365
21:05:57|1.6371
21:05:58|1.6374
21:05:59|1.6359
21:06:00|1.6368
21:06:01|1.6348
21:06:03|1.6356
21:06:03|1.634
21:06:04|1.6333
21:06:05|1.6321
21:06:06|1.6314
21:06:08|1.6314
21:06:08|1.6316
21:06:10|1.6327
21:06:11|1.6316
21:06:12|1.6318
21:06:13|1.6325
21:06:14|1.6336
21:06:15|1.633
21:06:16|1.633
21:06:17|1.632
21:06:18|1.6329
21:06:20|1.6324
21:06:20|1.6352
21:06:22|1.6353
21:06:23|1.6353
21:06:23|1.6347
21:06:25|1.6332
21:06:25|1.6321
21:06:27|1.6327
21:06:27|1.6329
21:06:28|1.6329
21:06:29|1.6331
21:06:31|1.6317
21:06:32|1.6338
21:06:32|1.6336
21:06:34|1.6341
21:06:35|1.6326
21:06:35|1.6321
21:06:36|1.632
21:06:37|1.6326
21:06:38|1.6331
21:06:39|1.6328
21:06:40|1.6329
21:06:41|1.6304
21:06:43|1.6316
21:06:43|1.6313
21:06:44|1.631
21:06:45|1.632
21:06:46|1.6327
21:06:47|1.6316
21:06:48|1.6316
21:06:50|1.6318
21:06:50|1.6317
21:06:51|1.6307
21:06:53|1.6306
21:06:54|1.6305
21:06:54|1.6312
21:06:56|1.6317
21:06:57|1.6324
21:06:57|1.633
21:06:58|1.6342
21:06:59|1.6342
21:07:01|1.6359
21:07:02|1.6366
21:07:02|1.6369
21:07:04|1.6367
21:07:05|1.6358
21:07:05|1.6355
21:07:08|1.6327
21:07:08|1.6334
21:07:10|1.6346
21:07:10|1.6355
21:07:11|1.6345
21:07:13|1.6345
21:07:13|1.6357
21:07:14|1.6354
21:07:15|1.6353
21:07:17|1.6355
21:07:17|1.6354
21:07:18|1.635
21:07:20|1.6369
21:07:20|1.6359
21:07:22|1.6353
21:07:22|1.6345
21:07:24|1.6345
21:07:25|1.6332
21:07:25|1.6335
21:07:27|1.6338
21:07:27|1.6337
21:07:28|1.6334
21:07:30|1.6339
21:07:30|1.6351
21:07:31|1.634
21:07:32|1.6354
21:07:33|1.6353
21:07:34|1.6368
21:07:35|1.6364
21:07:37|1.6364
21:07:37|1.636
21:07:38|1.6357
21:07:39|1.6355
21:07:41|1.6355
21:07:41|1.6348
21:07:42|1.6353
21:07:43|1.6354
21:07:44|1.6354
21:07:46|1.6355
21:07:46|1.6358
21:07:47|1.6356
21:07:48|1.6357
21:07:49|1.6375
21:07:51|1.6363
21:07:51|1.6359
21:07:53|1.6359
21:07:54|1.6358
21:07:55|1.636
21:07:55|1.6359
21:07:57|1.6366
21:07:57|1.6384
21:07:59|1.6369
21:08:00|1.6343
21:08:01|1.633
21:08:01|1.6329
21:08:03|1.6327
21:08:04|1.6316
21:08:05|1.6308
21:08:06|1.63
21:08:07|1.6291
21:08:09|1.6284
21:08:09|1.6286
21:08:10|1.6288
21:08:12|1.6308
21:08:13|1.6319
21:08:14|1.632
21:08:15|1.6318
21:08:17|1.6318
21:08:18|1.6318
21:08:18|1.6317
21:08:19|1.6317
21:08:20|1.6334
21:08:21|1.6332
21:08:22|1.6338
21:08:24|1.6338
21:08:25|1.6338
21:08:26|1.6364
21:08:26|1.6365
21:08:28|1.6372
21:08:29|1.6376
21:08:29|1.6372
21:08:30|1.6364
21:08:31|1.6377
21:08:32|1.6378
21:08:33|1.6386
21:08:34|1.6375
21:08:35|1.6364
21:08:36|1.6354
21:08:37|1.6354
21:08:39|1.6349
21:08:39|1.6353
21:08:41|1.6357
21:08:41|1.6331
21:08:43|1.636
21:08:43|1.6355
21:08:44|1.6355
21:08:45|1.6364
21:08:46|1.6357
21:08:48|1.6354
21:08:48|1.6354
21:08:49|1.6348
21:08:51|1.6347
21:08:51|1.6338
21:08:52|1.6343
21:08:54|1.6329
21:08:54|1.6323
21:08:55|1.6323
21:08:57|1.6317
21:08:58|1.6309
21:08:59|1.6309
21:09:00|1.632
21:09:01|1.6317
21:09:02|1.6315
21:09:03|1.6325
21:09:03|1.6336
21:09:05|1.634
21:09:06|1.6337
21:09:07|1.6353
21:09:07|1.6351
21:09:09|1.6353
21:09:10|1.6362
21:09:11|1.6364
21:09:12|1.6345
21:09:13|1.6356
21:09:14|1.638
21:09:15|1.635
21:09:16|1.6357
21:09:17|1.6357
21:09:19|1.6358
21:09:20|1.6369
21:09:20|1.6365
21:09:21|1.6366
21:09:23|1.6375
21:09:23|1.6368
21:09:25|1.6362
21:09:26|1.6365
21:09:27|1.6366
21:09:28|1.6372
21:09:29|1.6364
21:09:30|1.6369
21:09:31|1.6383
21:09:32|1.6374
21:09:33|1.638
21:09:34|1.6379
21:09:35|1.6384
21:09:36|1.6368
21:09:37|1.6372
21:09:38|1.6363
21:09:39|1.6355
21:09:40|1.6351
21:09:41|1.6354
21:09:42|1.6354
21:09:43|1.6352
21:09:44|1.6347
21:09:45|1.6366
21:09:46|1.6377
21:09:47|1.6381
21:09:48|1.6377
21:09:50|1.636
21:09:50|1.6367
21:09:51|1.6353
21:09:52|1.6367
21:09:53|1.6369
21:09:54|1.637
21:09:55|1.637
21:09:56|1.6371
21:09:57|1.6375
21:09:58|1.6374
21:10:00|1.6379
21:10:00|1.6377
21:10:01|1.6362
21:10:03|1.6371
21:10:03|1.6366
21:10:04|1.637
21:10:05|1.6368
21:10:06|1.6378
21:10:07|1.637
21:10:08|1.6364
21:10:09|1.6368
21:10:10|1.6365
21:10:12|1.637
21:10:12|1.6362
21:10:14|1.6358
21:10:15|1.6364
21:10:16|1.6363
21:10:17|1.636
21:10:17|1.6352
21:10:18|1.6362
21:10:20|1.6367
21:10:21|1.638
21:10:22|1.6371
21:10:23|1.6384
21:10:24|1.6365
21:10:25|1.6365
21:10:26|1.637
21:10:27|1.6374
21:10:28|1.6381
21:10:29|1.6385
21:10:30|1.6384
21:10:31|1.6379
21:10:32|1.6392
21:10:33|1.639
21:10:34|1.6398
21:10:35|1.6396
21:10:36|1.6393
21:10:37|1.6395
21:10:38|1.6399
21:10:39|1.64
21:10:40|1.6398
21:10:41|1.6397
21:10:42|1.6407
21:10:43|1.6414
21:10:44|1.6416
21:10:45|1.6412
21:10:46|1.6412
21:10:47|1.641
21:10:48|1.6407
21:10:49|1.6409
21:10:50|1.642
21:10:51|1.6424
21:10:52|1.6425
21:10:53|1.641
21:10:54|1.6384
21:10:55|1.6385
21:10:56|1.6403
21:10:57|1.6396
21:10:58|1.6397
21:10:59|1.6399
21:11:00|1.639
21:11:01|1.6401
21:11:02|1.641
21:11:03|1.6408
21:11:04|1.6406
21:11:05|1.6384
21:11:06|1.637
21:11:07|1.6373
21:11:08|1.6379
21:11:09|1.6394
21:11:10|1.6402
21:11:11|1.6399
21:11:13|1.6407
21:11:14|1.6407
21:11:15|1.6404
21:11:16|1.6419
21:11:17|1.6416
21:11:18|1.6419
21:11:20|1.6398
21:11:21|1.6408
21:11:21|1.6398
21:11:22|1.6405
21:11:24|1.6405
21:11:24|1.6404
21:11:26|1.6407
21:11:26|1.6407
21:11:27|1.6406
21:11:28|1.64
21:11:29|1.6402
21:11:30|1.6402
21:11:32|1.6407
21:11:32|1.6408
21:11:33|1.6409
21:11:35|1.6409
21:11:36|1.6408
21:11:37|1.6407
21:11:37|1.64
21:11:38|1.6403
21:11:40|1.6385
21:11:40|1.6379
21:11:42|1.6378
21:11:43|1.6384
21:11:44|1.6397
21:11:44|1.6387
21:11:45|1.6394
21:11:47|1.6403
21:11:47|1.6406
21:11:48|1.6406
21:11:49|1.6404
21:11:51|1.6407
21:11:52|1.6412
21:11:53|1.643
21:11:54|1.6403
21:11:55|1.642
21:11:56|1.6421
21:11:57|1.6422
21:11:58|1.6422
21:11:59|1.6406
21:12:00|1.6417
21:12:02|1.6415
21:12:03|1.6429
21:12:03|1.643
21:12:04|1.6421
21:12:06|1.6421
21:12:07|1.642
21:12:08|1.642
21:12:10|1.64
21:12:10|1.6408
21:12:12|1.6445
21:12:14|1.6418
21:12:15|1.6424
21:12:15|1.6417
21:12:17|1.6417
21:12:18|1.6406
21:12:19|1.641
21:12:20|1.6412
21:12:21|1.6404
21:12:22|1.64
21:12:23|1.6405
21:12:24|1.6403
21:12:25|1.641
21:12:26|1.6422
21:12:27|1.6421
21:12:28|1.6418
21:12:29|1.6428
21:12:30|1.6434
21:12:31|1.6441
21:12:32|1.6446
21:12:33|1.6446
21:12:34|1.6442
21:12:35|1.6445
21:12:36|1.6443
21:12:37|1.645
21:12:38|1.6456
21:12:39|1.646
21:12:40|1.6464
21:12:41|1.6471
21:12:42|1.6461
21:12:43|1.6461
21:12:44|1.6452
21:12:45|1.6449
21:12:46|1.6461
21:12:47|1.6452
21:12:48|1.6453
21:12:49|1.6455
21:12:50|1.6454
21:12:51|1.6462
21:12:52|1.6431
21:12:53|1.6414
21:12:54|1.6414
21:12:55|1.6416
21:12:56|1.6422
21:12:57|1.6416
21:12:58|1.6412
21:12:59|1.6413
21:13:00|1.6418
21:13:01|1.6404
21:13:02|1.641
21:13:03|1.6396
21:13:04|1.6382
21:13:05|1.6376
21:13:06|1.6377
21:13:07|1.6378
21:13:08|1.6377
21:13:09|1.6363
21:13:10|1.6371
21:13:11|1.6358
21:13:13|1.6356
21:13:13|1.6354
21:13:14|1.6363
21:13:15|1.6363
21:13:16|1.6369
21:13:17|1.6359
21:13:18|1.6369
21:13:20|1.6384
21:13:20|1.6391
21:13:21|1.6399
21:13:23|1.6428
21:13:24|1.6417
21:13:25|1.6438
21:13:25|1.644
21:13:26|1.6461
21:13:28|1.6476
21:13:28|1.6464
21:13:30|1.6463
21:13:31|1.6474
21:13:31|1.6459
21:13:32|1.6436
21:13:33|1.6432
21:13:35|1.643
21:13:36|1.6434
21:13:37|1.6427
21:13:37|1.6426
21:13:38|1.6429
21:13:39|1.6415
21:13:40|1.6416
21:13:41|1.6416
21:13:42|1.6415
21:13:44|1.6421
21:13:44|1.6403
21:13:46|1.6414
21:13:46|1.6402
21:13:47|1.6407
21:13:48|1.64
21:13:49|1.6383
21:13:51|1.6398
21:13:51|1.6403
21:13:53|1.6403
21:13:53|1.6416
21:13:54|1.6398
21:13:55|1.6403
21:13:57|1.6408
21:13:58|1.6432
21:13:59|1.6434
21:13:59|1.644
21:14:00|1.6447
21:14:02|1.644
21:14:02|1.6419
21:14:03|1.6404
21:14:04|1.6403
21:14:05|1.6403
21:14:06|1.6405
21:14:07|1.6401
21:14:09|1.6419
21:14:09|1.641
21:14:10|1.6415
21:14:11|1.6415
21:14:12|1.6402
21:14:14|1.6404
21:14:15|1.6404
21:14:16|1.6411
21:14:17|1.6401
21:14:19|1.6404
21:14:20|1.64
21:14:21|1.6385
21:14:21|1.6382
21:14:23|1.636
21:14:23|1.6368
21:14:25|1.6356
21:14:26|1.6359
21:14:27|1.6359
21:14:28|1.6359
21:14:29|1.6358
21:14:30|1.6377
21:14:31|1.6377
21:14:32|1.6354
21:14:32|1.6349
21:14:34|1.6378
21:14:35|1.6398
21:14:35|1.6396
21:14:36|1.6403
21:14:38|1.6405
21:14:39|1.6374
21:14:40|1.6376
21:14:41|1.6375
21:14:41|1.6369
21:14:42|1.6396
21:14:44|1.6372
21:14:44|1.6365
21:14:46|1.6365
21:14:46|1.636
21:14:47|1.6363
21:14:48|1.6368
21:14:50|1.6364
21:14:50|1.6354
21:14:52|1.6351
21:14:53|1.6351
21:14:54|1.6358
21:14:55|1.6345
21:14:56|1.635
21:14:57|1.6342
21:14:58|1.6331
21:14:59|1.6337
21:15:00|1.6332
21:15:01|1.6344
21:15:02|1.6364
21:15:03|1.6364
21:15:04|1.6378
21:15:05|1.6352
21:15:06|1.6353
21:15:07|1.6345
21:15:08|1.6364
21:15:09|1.6368
21:15:10|1.639
21:15:11|1.6386
21:15:12|1.6399
21:15:13|1.641
21:15:14|1.6413
21:15:16|1.6399
21:15:16|1.6385
21:15:17|1.638
21:15:18|1.6366
21:15:20|1.641
21:15:20|1.6403
21:15:21|1.6418
21:15:22|1.643
21:15:23|1.6427
21:15:24|1.6427
21:15:26|1.6444
21:15:27|1.6444
21:15:27|1.6426
21:15:28|1.6432
21:15:29|1.6432
21:15:30|1.643
21:15:31|1.6435
21:15:33|1.6435
21:15:34|1.6435
21:15:35|1.6428
21:15:36|1.6443
21:15:37|1.644
21:15:38|1.6438
21:15:39|1.6448
21:15:40|1.6448
21:15:40|1.6448
21:15:42|1.6446
21:15:42|1.6458
21:15:43|1.6458
21:15:44|1.6455
21:15:46|1.6457
21:15:46|1.6456
21:15:47|1.6456
21:15:49|1.6458
21:15:50|1.6457
21:15:51|1.6467
21:15:52|1.6461
21:15:53|1.646
21:15:54|1.6455
21:15:55|1.6464
21:15:56|1.6464
21:15:57|1.6458
21:15:58|1.6459
21:15:59|1.6458
21:16:00|1.6458
21:16:01|1.6459
21:16:02|1.6454
21:16:03|1.6454
21:16:04|1.6456
21:16:05|1.6459
21:16:06|1.6451
21:16:07|1.6434
21:16:08|1.6449
21:16:09|1.6438
21:16:10|1.6437
21:16:11|1.6442
21:16:13|1.6459
21:16:14|1.644
21:16:14|1.6434
21:16:16|1.644
21:16:17|1.6427
21:16:18|1.6441
21:16:20|1.643
21:16:21|1.644
21:16:22|1.642
21:16:23|1.6428
21:16:24|1.643
21:16:24|1.641
21:16:25|1.6405
21:16:26|1.6377
21:16:28|1.6398
21:16:28|1.639
21:16:30|1.6385
21:16:30|1.639
21:16:32|1.639
21:16:33|1.639
21:16:34|1.6389
21:16:35|1.6396
21:16:35|1.6396
21:16:36|1.6396
21:16:38|1.6397
21:16:39|1.6416
21:16:39|1.6417
21:16:40|1.6441
21:16:42|1.6468
21:16:43|1.6458
21:16:44|1.6442
21:16:44|1.6446
21:16:46|1.6436
21:16:46|1.6441
21:16:47|1.6428
21:16:49|1.6435
21:16:50|1.6434
21:16:51|1.6441
21:16:51|1.6431
21:16:52|1.6434
21:16:54|1.6441
21:16:55|1.6412
21:16:56|1.6418
21:16:56|1.6429
21:16:58|1.6429
21:16:58|1.6431
21:17:00|1.643
21:17:01|1.6426
21:17:01|1.6434
21:17:03|1.641
21:17:03|1.6407
21:17:05|1.641
21:17:06|1.642
21:17:07|1.6418
21:17:08|1.645
21:17:08|1.6443
21:17:10|1.6436
21:17:11|1.6434
21:17:12|1.642
21:17:13|1.6424
21:17:14|1.6421
21:17:15|1.6404
21:17:16|1.6416
21:17:17|1.6406
21:17:19|1.6404
21:17:19|1.6418
21:17:20|1.6417
21:17:22|1.6417
21:17:22|1.6431
21:17:23|1.6431
21:17:24|1.6444
21:17:25|1.6444
21:17:27|1.6434
21:17:27|1.6438
21:17:29|1.645
21:17:29|1.645
21:17:30|1.6453
21:17:32|1.6453
21:17:33|1.6456
21:17:34|1.6439
21:17:34|1.6442
21:17:36|1.6438
21:17:37|1.6445
21:17:38|1.6426
21:17:39|1.6431
21:17:40|1.6412
21:17:41|1.6402
21:17:41|1.642
21:17:42|1.642
21:17:45|1.64
21:17:45|1.6414
21:17:47|1.6414
21:17:47|1.6402
21:17:48|1.6396
21:17:50|1.6403
21:17:50|1.6416
21:17:51|1.6424
21:17:52|1.644
21:17:54|1.6441
21:17:55|1.6445
21:17:56|1.6444
21:17:56|1.6445
21:17:58|1.6441
21:17:59|1.6445
21:17:59|1.6445
21:18:01|1.6442
21:18:01|1.6458
21:18:02|1.6448
21:18:03|1.646
21:18:05|1.6458
21:18:06|1.6456
21:18:06|1.6465
21:18:08|1.6454
21:18:08|1.646
21:18:09|1.6452
21:18:10|1.6438
21:18:12|1.644
21:18:12|1.6433
21:18:13|1.641
21:18:14|1.6403
21:18:15|1.6391
21:18:17|1.6409
21:18:19|1.6399
21:18:19|1.6395
21:18:21|1.6394
21:18:22|1.6403
21:18:22|1.6394
21:18:24|1.6396
21:18:25|1.6398
21:18:25|1.6398
21:18:27|1.6407
21:18:28|1.6401
21:18:29|1.6409
21:18:30|1.6428
21:18:31|1.6459
21:18:32|1.6449
21:18:32|1.6439
21:18:34|1.6455
21:18:34|1.6449
21:18:36|1.6452
21:18:37|1.6454
21:18:38|1.6445
21:18:39|1.6446
21:18:40|1.6446
21:18:41|1.6446
21:18:42|1.6453
21:18:43|1.6455
21:18:44|1.6455
21:18:45|1.6461
21:18:46|1.6461
21:18:47|1.646
21:18:48|1.6469
21:18:49|1.6474
21:18:50|1.6465
21:18:51|1.6462
21:18:52|1.6456
21:18:53|1.6456
21:18:54|1.6468
21:18:55|1.6458
21:18:56|1.6461
21:18:57|1.6472
21:18:58|1.6466
21:18:59|1.6456
21:19:00|1.6468
21:19:01|1.6459
21:19:02|1.6457
21:19:03|1.6452
21:19:04|1.6467
21:19:05|1.647
21:19:06|1.6471
21:19:07|1.6478
21:19:08|1.647
21:19:09|1.6517
21:19:10|1.6516
21:19:11|1.652
21:19:12|1.6544
21:19:13|1.6559
21:19:14|1.6563
21:19:15|1.6556
21:19:16|1.6558
21:19:17|1.6565
21:19:18|1.6568
21:19:19|1.6554
21:19:20|1.6548
21:19:21|1.6543
21:19:23|1.6562
21:19:24|1.6561
21:19:25|1.658
21:19:26|1.6578
21:19:27|1.6568
21:19:28|1.6562
21:19:29|1.6573
21:19:30|1.6567
21:19:32|1.6574
21:19:32|1.6571
21:19:33|1.6568
21:19:34|1.6567
21:19:35|1.6556
21:19:37|1.6552
21:19:38|1.6561
21:19:38|1.6557
21:19:39|1.655
21:19:40|1.6551
21:19:41|1.6546
21:19:42|1.6546
21:19:43|1.6564
21:19:45|1.6549
21:19:46|1.6528
21:19:46|1.6521
21:19:48|1.652
21:19:48|1.6521
21:19:50|1.6529
21:19:51|1.6534
21:19:52|1.6532
21:19:52|1.6522
21:19:54|1.6534
21:19:54|1.6529
21:19:55|1.6537
21:19:57|1.6528
21:19:57|1.6533
21:19:58|1.6548
21:19:59|1.6534
21:20:00|1.6534
21:20:01|1.654
21:20:02|1.6545
21:20:04|1.6546
21:20:04|1.6537
21:20:05|1.6513
21:20:06|1.6506
21:20:07|1.6507
21:20:08|1.6506
21:20:09|1.65
21:20:10|1.6471
21:20:11|1.6495
21:20:12|1.6515
21:20:14|1.6513
21:20:15|1.6501
21:20:15|1.6507
21:20:16|1.6516
21:20:17|1.6511
21:20:18|1.6468
21:20:20|1.6461
21:20:21|1.6511
21:20:23|1.652
21:20:24|1.6525
21:20:25|1.6514
21:20:26|1.6508
21:20:27|1.6509
21:20:28|1.652
21:20:28|1.653
21:20:30|1.6522
21:20:31|1.6508
21:20:31|1.6505
21:20:33|1.6509
21:20:33|1.6531
21:20:35|1.6523
21:20:36|1.6533
21:20:37|1.6533
21:20:38|1.6532
21:20:39|1.6534
21:20:40|1.6537
21:20:41|1.6537
21:20:42|1.6546
21:20:43|1.6533
21:20:44|1.6548
21:20:45|1.6556
21:20:46|1.6556
21:20:47|1.6556
21:20:48|1.6539
21:20:49|1.6539
21:20:50|1.6545
21:20:51|1.6536
21:20:52|1.6533
21:20:53|1.6533
21:20:54|1.6528
21:20:55|1.6534
21:20:56|1.6526
21:20:57|1.6533
21:20:58|1.6524
21:20:59|1.6524
21:21:00|1.652
21:21:01|1.6514
21:21:02|1.6526
21:21:03|1.6525
21:21:04|1.6522
21:21:05|1.6532
21:21:06|1.6529
21:21:07|1.6524
21:21:08|1.6522
21:21:09|1.6522
21:21:10|1.6517
21:21:11|1.6514
21:21:12|1.6509
21:21:13|1.6519
21:21:14|1.6529
21:21:15|1.6548
21:21:16|1.6537
21:21:17|1.6545
21:21:18|1.6545
21:21:19|1.6542
21:21:20|1.6536
21:21:22|1.6547
21:21:23|1.6547
21:21:24|1.6547
21:21:26|1.6531
21:21:27|1.6537
21:21:27|1.653
21:21:29|1.653
21:21:30|1.6522
21:21:31|1.6522
21:21:32|1.6528
21:21:33|1.6538
21:21:34|1.6529
21:21:34|1.6529
21:21:36|1.6533
21:21:37|1.6542
21:21:37|1.655
21:21:40|1.6556
21:21:40|1.6548
21:21:42|1.6548
21:21:42|1.6547
21:21:43|1.6547
21:21:44|1.6549
21:21:45|1.6556
21:21:47|1.6551
21:21:48|1.655
21:21:49|1.655
21:21:50|1.6552
21:21:50|1.6541
21:21:51|1.6532
21:21:52|1.6528
21:21:53|1.6532
21:21:55|1.6541
21:21:55|1.6528
21:21:57|1.6551
21:21:57|1.6549
21:21:58|1.6538
21:21:59|1.654
21:22:01|1.6545
21:22:01|1.6556
21:22:02|1.6553
21:22:04|1.6544
21:22:05|1.6531
21:22:05|1.6527
21:22:06|1.6537
21:22:08|1.6531
21:22:08|1.6527
21:22:09|1.652
21:22:10|1.6506
21:22:11|1.65
21:22:12|1.6507
21:22:13|1.6516
21:22:14|1.6515
21:22:15|1.654
21:22:16|1.6529
21:22:17|1.6535
21:22:18|1.6538
21:22:19|1.6537
21:22:20|1.6533
21:22:22|1.6551
21:22:24|1.6553
21:22:24|1.6572
21:22:26|1.6586
21:22:27|1.6586
21:22:28|1.658
21:22:29|1.6579
21:22:30|1.6584
21:22:30|1.6584
21:22:32|1.6574
21:22:32|1.6554
21:22:34|1.6546
21:22:35|1.6547
21:22:36|1.6547
21:22:37|1.6547
21:22:38|1.6532
21:22:39|1.653
21:22:40|1.6536
21:22:41|1.6536
21:22:42|1.6506
21:22:43|1.6525
21:22:44|1.6563
21:22:44|1.6508
21:22:46|1.6541
21:22:46|1.6536
21:22:48|1.6552
21:22:48|1.6554
21:22:49|1.6544
21:22:50|1.6532
21:22:51|1.653
21:22:53|1.6534
21:22:54|1.6533
21:22:55|1.6539
21:22:56|1.6543
21:22:57|1.6537
21:22:58|1.6551
21:22:59|1.6564
21:23:00|1.6555
21:23:01|1.6563
21:23:02|1.6547
21:23:03|1.6556
21:23:04|1.6545
21:23:05|1.6539
21:23:06|1.6537
21:23:07|1.6536
21:23:08|1.6535
21:23:09|1.6528
21:23:10|1.6521
21:23:11|1.6523
21:23:12|1.6537
21:23:13|1.6537
21:23:14|1.6545
21:23:15|1.6543
21:23:16|1.6543
21:23:17|1.6549
21:23:18|1.6523
21:23:19|1.651
21:23:20|1.6515
21:23:21|1.6515
21:23:22|1.6518
21:23:24|1.652
21:23:25|1.6528
21:23:26|1.6531
21:23:27|1.6546
21:23:28|1.6543
21:23:29|1.6542
21:23:30|1.6539
21:23:32|1.6545
21:23:32|1.6536
21:23:33|1.6532
21:23:35|1.6534
21:23:35|1.653
21:23:37|1.6539
21:23:37|1.6526
21:23:38|1.6534
21:23:39|1.6534
21:23:41|1.6526
21:23:41|1.6521
21:23:42|1.6521
21:23:44|1.653
21:23:45|1.6532
21:23:46|1.6543
21:23:47|1.654
21:23:48|1.6541
21:23:49|1.6539
21:23:50|1.6555
21:23:51|1.654
21:23:52|1.6539
21:23:53|1.6541
21:23:54|1.6542
21:23:55|1.6541
21:23:56|1.6547
21:23:57|1.6555
21:23:58|1.6555
21:23:59|1.6558
21:24:00|1.6557
21:24:01|1.655
21:24:02|1.6573
21:24:03|1.6563
21:24:04|1.6561
21:24:05|1.6556
21:24:06|1.6544
21:24:07|1.6535
21:24:08|1.6537
21:24:09|1.6539
21:24:10|1.6548
21:24:11|1.6564
21:24:12|1.6568
21:24:13|1.6565
21:24:14|1.6565
21:24:15|1.6574
21:24:16|1.658
21:24:17|1.6579
21:24:18|1.6576
21:24:20|1.6576
21:24:20|1.6558
21:24:21|1.6545
21:24:22|1.6543
21:24:23|1.6543
21:24:24|1.6541
21:24:26|1.6528
21:24:27|1.6552
21:24:28|1.6525
21:24:29|1.6554
21:24:30|1.6546
21:24:30|1.6558
21:24:32|1.6569
21:24:32|1.6567
21:24:34|1.6588
21:24:35|1.6593
21:24:36|1.6581
21:24:37|1.6583
21:24:38|1.6577
21:24:39|1.6574
21:24:40|1.6564
21:24:41|1.656
21:24:42|1.656
21:24:43|1.654
21:24:44|1.6537
21:24:45|1.6547
21:24:46|1.6537
21:24:47|1.6535
21:24:48|1.6541
21:24:49|1.6549
21:24:50|1.6544
21:24:51|1.6541
21:24:52|1.6552
21:24:53|1.6552
21:24:54|1.6552
21:24:55|1.6554
21:24:56|1.6557
21:24:57|1.6566
21:24:58|1.6572
21:24:59|1.6579
21:25:00|1.659
21:25:01|1.659
21:25:02|1.6607
21:25:03|1.662
21:25:04|1.6601
21:25:05|1.6594
21:25:06|1.659
21:25:07|1.6601
21:25:08|1.6605
21:25:09|1.6612
21:25:10|1.6612
21:25:11|1.6637
21:25:12|1.6643
21:25:13|1.664
21:25:14|1.6638
21:25:15|1.6634
21:25:16|1.6642
21:25:17|1.6648
21:25:18|1.6658
21:25:19|1.6671
21:25:20|1.667
21:25:21|1.668
21:25:22|1.6689
21:25:23|1.6699
21:25:24|1.6707
21:25:25|1.6687
21:25:26|1.6714
21:25:27|1.6708
21:25:28|1.6726
21:25:29|1.6725
21:25:30|1.6722
21:25:31|1.6721
21:25:32|1.6718
21:25:33|1.6721
21:25:34|1.6729
21:25:36|1.6725
21:25:36|1.6738
21:25:37|1.6728
21:25:39|1.6754
21:25:40|1.6761
21:25:40|1.6777
21:25:41|1.6771
21:25:43|1.6774
21:25:44|1.6771
21:25:45|1.6787
21:25:45|1.6766
21:25:47|1.6784
21:25:48|1.6776
21:25:49|1.6792
21:25:50|1.6748
21:25:51|1.6754
21:25:52|1.6754
21:25:53|1.6772
21:25:54|1.6736
21:25:55|1.676
21:25:56|1.6745
21:25:57|1.6741
21:25:58|1.6745
21:25:59|1.6752
21:26:00|1.6752
21:26:01|1.6742
21:26:02|1.6732
21:26:03|1.6737
21:26:04|1.6743
21:26:05|1.6717
21:26:06|1.6705
21:26:07|1.673
21:26:08|1.672
21:26:09|1.6704
21:26:10|1.668
21:26:11|1.6678
21:26:12|1.6721
21:26:13|1.6721
21:26:14|1.6682
21:26:15|1.6676
21:26:16|1.6692
21:26:17|1.6705
21:26:18|1.6723
21:26:19|1.6701
21:26:20|1.6664
21:26:21|1.6671
21:26:22|1.6689
21:26:23|1.6706
21:26:24|1.6706
21:26:25|1.6719
21:26:27|1.6708
21:26:28|1.6711
21:26:29|1.671
21:26:31|1.6723
21:26:32|1.6699
21:26:33|1.668
21:26:33|1.6672
21:26:34|1.6672
21:26:36|1.6652
21:26:36|1.665
21:26:37|1.6659
21:26:38|1.6658
21:26:40|1.6663
21:26:40|1.6654
21:26:41|1.6677
21:26:43|1.6645
21:26:44|1.6656
21:26:45|1.665
21:26:46|1.6681
21:26:47|1.6665
21:26:48|1.6663
21:26:49|1.6669
21:26:50|1.667
21:26:50|1.6664
21:26:52|1.6672
21:26:53|1.6665
21:26:53|1.6682
21:26:54|1.6699
21:26:56|1.6704
21:26:57|1.6694
21:26:58|1.6702
21:26:59|1.6684
21:27:00|1.6676
21:27:01|1.6678
21:27:02|1.6684
21:27:03|1.6696
21:27:04|1.6703
21:27:05|1.6703
21:27:06|1.6699
21:27:07|1.6703
21:27:08|1.6692
21:27:09|1.6684
21:27:10|1.6678
21:27:11|1.6678
21:27:12|1.6687
21:27:13|1.6686
21:27:14|1.6698
21:27:16|1.6707
21:27:16|1.6704
21:27:17|1.6693
21:27:18|1.6697
21:27:19|1.6694
21:27:20|1.6703
21:27:22|1.6691
21:27:22|1.6692
21:27:23|1.6694
21:27:25|1.6701
21:27:26|1.6713
21:27:28|1.6712
21:27:28|1.6721
21:27:30|1.6729
21:27:31|1.6713
21:27:31|1.6729
21:27:32|1.6755
21:27:34|1.6748
21:27:34|1.674
21:27:36|1.6743
21:27:37|1.6759
21:27:38|1.6758
21:27:39|1.6749
21:27:40|1.6743
21:27:41|1.6741
21:27:42|1.672
21:27:43|1.6718
21:27:44|1.6712
21:27:45|1.6724
21:27:46|1.6716
21:27:47|1.6727
21:27:48|1.6734
21:27:49|1.6732
21:27:50|1.676
21:27:51|1.6752
21:27:52|1.6777
21:27:53|1.6776
21:27:54|1.6768
21:27:55|1.6777
21:27:56|1.6782
21:27:57|1.6776
21:27:58|1.681
21:27:59|1.679
21:28:00|1.6789
21:28:01|1.6791
21:28:02|1.6787
21:28:03|1.678
21:28:04|1.6778
21:28:05|1.6797
21:28:06|1.6796
21:28:07|1.6803
21:28:08|1.6803
21:28:09|1.6806
21:28:10|1.6794
21:28:11|1.6789
21:28:12|1.6777
21:28:13|1.6795
21:28:14|1.6806
21:28:15|1.6807
21:28:16|1.6812
21:28:17|1.6813
21:28:18|1.6811
21:28:19|1.682
21:28:20|1.6823
21:28:21|1.6818
21:28:22|1.6818
21:28:23|1.6813
21:28:24|1.6809
21:28:25|1.6809
21:28:26|1.68
21:28:27|1.6811
21:28:28|1.6828
21:28:30|1.6825
21:28:30|1.6826
21:28:31|1.6822
21:28:32|1.682
21:28:33|1.6831
21:28:35|1.6837
21:28:36|1.6829
21:28:36|1.6838
21:28:38|1.6811
21:28:38|1.6821
21:28:39|1.6826
21:28:40|1.6848
21:28:42|1.6852
21:28:42|1.6853
21:28:43|1.6831
21:28:45|1.6838
21:28:45|1.6834
21:28:47|1.6818
21:28:48|1.6837
21:28:50|1.6839
21:28:50|1.6808
21:28:51|1.6819
21:28:52|1.6816
21:28:53|1.6807
21:28:54|1.682
21:28:55|1.6828
21:28:56|1.6835
21:28:58|1.6831
21:28:58|1.6831
21:28:59|1.683
21:29:01|1.6842
21:29:02|1.6844
21:29:02|1.685
21:29:03|1.6866
21:29:04|1.6847
21:29:05|1.6856
21:29:06|1.6863
21:29:07|1.6865
21:29:08|1.6854
21:29:09|1.6855
21:29:11|1.6858
21:29:11|1.6864
21:29:12|1.687
21:29:13|1.6864
21:29:14|1.6885
21:29:15|1.6881
21:29:17|1.6866
21:29:17|1.686
21:29:18|1.6845
21:29:19|1.6853
21:29:20|1.6847
21:29:22|1.686
21:29:23|1.6862
21:29:23|1.6869
21:29:24|1.6874
21:29:26|1.6871
21:29:27|1.6861
21:29:27|1.6857
21:29:30|1.6864
21:29:30|1.6857
21:29:32|1.6867
21:29:34|1.6861
21:29:35|1.6864
21:29:36|1.6861
21:29:37|1.6861
21:29:38|1.6862
21:29:39|1.6859
21:29:40|1.687
21:29:41|1.6876
21:29:42|1.6873
21:29:43|1.6876
21:29:44|1.6876
21:29:45|1.6871
21:29:46|1.6874
21:29:47|1.6877
21:29:48|1.689
21:29:49|1.6896
21:29:50|1.6891
21:29:51|1.6892
21:29:52|1.688
21:29:53|1.6891
21:29:54|1.6893
21:29:55|1.6896
21:29:56|1.6894
21:29:57|1.6896
21:29:58|1.6911
21:29:59|1.6909
21:30:00|1.6893
21:30:01|1.6911
21:30:03|1.6907
21:30:03|1.6895
21:30:04|1.6836
21:30:06|1.6843
21:30:07|1.6858
21:30:08|1.6853
21:30:09|1.6832
21:30:09|1.6825
21:30:11|1.6812
21:30:11|1.6826
21:30:12|1.6805
21:30:14|1.6808
21:30:15|1.6797
21:30:15|1.6771
21:30:17|1.6775
21:30:18|1.6782
21:30:18|1.6772
21:30:20|1.6772
21:30:20|1.6772
21:30:21|1.6789
21:30:22|1.6807
21:30:24|1.6796
21:30:25|1.6787
21:30:25|1.6805
21:30:26|1.6805
21:30:27|1.6821
21:30:29|1.68
21:30:29|1.6803
21:30:32|1.6793
21:30:33|1.6804
21:30:34|1.6801
21:30:34|1.6835
21:30:35|1.6823
21:30:37|1.6811
21:30:37|1.6798
21:30:39|1.6794
21:30:39|1.6786
21:30:40|1.676
21:30:42|1.6772
21:30:42|1.6784
21:30:44|1.678
21:30:45|1.6784
21:30:45|1.6777
21:30:47|1.6778
21:30:47|1.678
21:30:48|1.6779
21:30:50|1.6782
21:30:50|1.6789
21:30:52|1.6802
21:30:53|1.6817
21:30:54|1.6835
21:30:54|1.6846
21:30:56|1.6842
21:30:57|1.6853
21:30:58|1.6836
21:30:59|1.685
21:31:00|1.6828
21:31:00|1.6817
21:31:01|1.6818
21:31:02|1.681
21:31:03|1.6794
21:31:05|1.6796
21:31:07|1.6762
21:31:07|1.675
21:31:08|1.6767
21:31:09|1.6758
21:31:10|1.6764
21:31:12|1.6767
21:31:13|1.6763
21:31:14|1.6757
21:31:14|1.6768
21:31:15|1.677
21:31:17|1.6773
21:31:18|1.6785
21:31:18|1.6771
21:31:20|1.6767
21:31:20|1.6765
21:31:22|1.6772
21:31:23|1.6754
21:31:23|1.6758
21:31:24|1.6778
21:31:25|1.68
21:31:26|1.68
21:31:27|1.6785
21:31:28|1.6766
21:31:29|1.6781
21:31:31|1.6773
21:31:33|1.6762
21:31:33|1.6774
21:31:35|1.6764
21:31:36|1.6762
21:31:37|1.6753
21:31:38|1.6756
21:31:39|1.6763
21:31:40|1.6775
21:31:41|1.6769
21:31:42|1.6772
21:31:43|1.6785
21:31:43|1.6775
21:31:45|1.6763
21:31:46|1.6768
21:31:46|1.6751
21:31:48|1.6747
21:31:49|1.674
21:31:49|1.6741
21:31:51|1.6713
21:31:52|1.6796
21:31:53|1.677
21:31:54|1.6774
21:31:54|1.6766
21:31:56|1.6751
21:31:57|1.6745
21:31:58|1.6744
21:31:59|1.6748
21:32:00|1.6742
21:32:00|1.6753
21:32:01|1.6764
21:32:02|1.6755
21:32:03|1.6755
21:32:05|1.6755
21:32:06|1.6749
21:32:07|1.6725
21:32:08|1.6732
21:32:08|1.6729
21:32:10|1.6723
21:32:11|1.6723
21:32:11|1.671
21:32:13|1.6759
21:32:14|1.673
21:32:15|1.6723
21:32:16|1.671
21:32:17|1.6694
21:32:18|1.6698
21:32:19|1.6703
21:32:20|1.673
21:32:21|1.6742
21:32:22|1.6741
21:32:23|1.6772
21:32:24|1.6796
21:32:25|1.6802
21:32:26|1.6806
21:32:27|1.6792
21:32:28|1.6804
21:32:29|1.6803
21:32:30|1.6804
21:32:31|1.6797
21:32:32|1.6804
21:32:34|1.6836
21:32:34|1.684
21:32:36|1.683
21:32:37|1.6842
21:32:37|1.6829
21:32:39|1.6831
21:32:39|1.6835
21:32:41|1.6846
21:32:41|1.6846
21:32:44|1.6854
21:32:45|1.6855
21:32:46|1.6855
21:32:46|1.6874
21:32:47|1.687
21:32:48|1.6861
21:32:49|1.6849
21:32:50|1.6853
21:32:51|1.6823
21:32:52|1.6812
21:32:53|1.6805
21:32:54|1.6809
21:32:55|1.6826
21:32:56|1.6815
21:32:58|1.6817
21:32:58|1.6816
21:32:59|1.6815
21:33:00|1.6833
21:33:01|1.6822
21:33:02|1.6825
21:33:03|1.6833
21:33:04|1.6837
21:33:06|1.6829
21:33:06|1.6813
21:33:08|1.6825
21:33:09|1.685
21:33:10|1.6863
21:33:11|1.6859
21:33:12|1.6862
21:33:13|1.6857
21:33:14|1.6867
21:33:15|1.6865
21:33:16|1.6857
21:33:17|1.685
21:33:18|1.6832
21:33:19|1.6813
21:33:20|1.6807
21:33:21|1.6828
21:33:22|1.6825
21:33:23|1.6825
21:33:24|1.6815
21:33:25|1.6805
21:33:26|1.6816
21:33:27|1.6806
21:33:28|1.6801
21:33:29|1.68
21:33:30|1.6803
21:33:31|1.6793
21:33:32|1.6796
21:33:33|1.6784
21:33:34|1.6801
21:33:35|1.6782
21:33:36|1.6796
21:33:37|1.6791
21:33:38|1.6793
21:33:39|1.6784
21:33:40|1.6785
21:33:41|1.6786
21:33:42|1.6787
21:33:43|1.6787
21:33:44|1.6804
21:33:45|1.6818
21:33:46|1.6811
21:33:47|1.6818
21:33:48|1.6812
21:33:49|1.681
21:33:50|1.6822
21:33:51|1.6819
21:33:52|1.6818
21:33:53|1.6817
21:33:54|1.681
21:33:55|1.6805
21:33:56|1.6792
21:33:57|1.6802
21:33:58|1.6796
21:33:59|1.6795
21:34:00|1.6794
21:34:01|1.6789
21:34:02|1.6798
21:34:03|1.6807
21:34:04|1.6821
21:34:05|1.6833
21:34:06|1.6838
21:34:08|1.6837
21:34:08|1.6843
21:34:09|1.6835
21:34:10|1.6821
21:34:11|1.6804
21:34:12|1.6804
21:34:13|1.68
21:34:15|1.6801
21:34:15|1.6803
21:34:16|1.6805
21:34:17|1.6812
21:34:18|1.6819
21:34:20|1.6811
21:34:20|1.6811
21:34:21|1.6804
21:34:22|1.6798
21:34:23|1.6791
21:34:25|1.6786
21:34:26|1.6786
21:34:27|1.6785
21:34:28|1.6772
21:34:28|1.679
21:34:30|1.6791
21:34:30|1.6773
21:34:31|1.6767
21:34:33|1.6758
21:34:34|1.6748
21:34:36|1.6739
21:34:37|1.673
21:34:38|1.6723
21:34:38|1.6719
21:34:39|1.6722
21:34:40|1.6716
21:34:42|1.6713
21:34:43|1.6708
21:34:44|1.6706
21:34:44|1.6705
21:34:46|1.6715
21:34:47|1.6708
21:34:48|1.6712
21:34:49|1.6728
21:34:50|1.6741
21:34:51|1.6725
21:34:52|1.6739
21:34:53|1.6744
21:34:53|1.6733
21:34:54|1.6732
21:34:56|1.6715
21:34:57|1.6701
21:34:57|1.6702
21:34:59|1.6721
21:35:00|1.6714
21:35:01|1.6738
21:35:02|1.6748
21:35:03|1.6741
21:35:04|1.6772
21:35:05|1.6787
21:35:06|1.6768
21:35:07|1.6751
21:35:08|1.6737
21:35:09|1.6739
21:35:10|1.6727
21:35:11|1.6714
21:35:12|1.6709
21:35:13|1.669
21:35:14|1.6697
21:35:15|1.67
21:35:16|1.6724
21:35:17|1.674
21:35:18|1.6744
21:35:19|1.6735
21:35:20|1.6738
21:35:21|1.6737
21:35:22|1.6735
21:35:23|1.6731
21:35:24|1.6721
21:35:25|1.6709
21:35:26|1.671
21:35:27|1.6731
21:35:28|1.6707
21:35:29|1.6713
21:35:30|1.6736
21:35:31|1.6716
21:35:32|1.673
21:35:33|1.6733
21:35:34|1.6732
21:35:35|1.676
21:35:36|1.6767
21:35:38|1.6791
21:35:38|1.6781
21:35:40|1.6776
21:35:40|1.676
21:35:42|1.6756
21:35:43|1.6751
21:35:44|1.6766
21:35:45|1.6748
21:35:46|1.6742
21:35:47|1.6748
21:35:48|1.6747
21:35:50|1.6748
21:35:50|1.6763
21:35:51|1.6755
21:35:52|1.6772
21:35:53|1.6756
21:35:54|1.6753
21:35:55|1.6754
21:35:57|1.6775
21:35:57|1.6762
21:35:59|1.6764
21:35:59|1.6769
21:36:01|1.6773
21:36:02|1.677
21:36:02|1.6767
21:36:03|1.6775
21:36:04|1.6775
21:36:06|1.678
21:36:06|1.677
21:36:07|1.6766
21:36:09|1.6762
21:36:09|1.6762
21:36:11|1.6762
21:36:11|1.6757
21:36:13|1.6741
21:36:14|1.6767
21:36:14|1.6755
21:36:15|1.6771
21:36:16|1.676
21:36:17|1.6771
21:36:19|1.6773
21:36:19|1.6781
21:36:20|1.678
21:36:21|1.6798
21:36:22|1.6803
21:36:23|1.6812
21:36:24|1.6816
21:36:25|1.684
21:36:27|1.6855
21:36:27|1.6859
21:36:28|1.6847
21:36:29|1.6846
21:36:30|1.6856
21:36:31|1.6866
21:36:32|1.687
21:36:33|1.6863
21:36:35|1.6862
21:36:36|1.6839
21:36:38|1.6848
21:36:39|1.6842
21:36:39|1.685
21:36:41|1.6843
21:36:42|1.6821
21:36:43|1.6818
21:36:44|1.6804
21:36:44|1.6803
21:36:45|1.6803
21:36:46|1.6806
21:36:48|1.6806
21:36:49|1.6816
21:36:50|1.6831
21:36:50|1.683
21:36:51|1.6836
21:36:53|1.6836
21:36:53|1.6841
21:36:55|1.686
21:36:56|1.6859
21:36:57|1.6859
21:36:58|1.6865
21:36:59|1.6851
21:37:00|1.6859
21:37:01|1.6877
21:37:02|1.6868
21:37:02|1.688
21:37:04|1.6874
21:37:04|1.6882
21:37:06|1.6859
21:37:06|1.6833
21:37:07|1.6842
21:37:08|1.6851
21:37:10|1.6855
21:37:10|1.687
21:37:12|1.6865
21:37:12|1.6862
21:37:14|1.6862
21:37:15|1.6864
21:37:16|1.6861
21:37:17|1.6863
21:37:18|1.6869
21:37:19|1.6878
21:37:20|1.6882
21:37:21|1.6892
21:37:22|1.6894
21:37:23|1.6893
21:37:24|1.6898
21:37:25|1.6915
21:37:26|1.6907
21:37:27|1.6932
21:37:28|1.6926
21:37:29|1.6938
21:37:30|1.6931
21:37:31|1.6941
21:37:32|1.6947
21:37:33|1.693
21:37:34|1.6928
21:37:35|1.6942
21:37:36|1.6932
21:37:38|1.6932
21:37:39|1.6942
21:37:40|1.692
21:37:41|1.6912
21:37:42|1.693
21:37:43|1.6956
21:37:44|1.6956
21:37:45|1.6954
21:37:46|1.6958
21:37:47|1.6955
21:37:48|1.6955
21:37:50|1.6958
21:37:50|1.6956
21:37:51|1.6949
21:37:53|1.6951
21:37:53|1.6959
21:37:54|1.6952
21:37:56|1.6964
21:37:57|1.6938
21:37:57|1.694
21:37:58|1.6944
21:37:59|1.6948
21:38:01|1.6954
21:38:02|1.6949
21:38:02|1.696
21:38:04|1.6951
21:38:04|1.6951
21:38:05|1.6962
21:38:06|1.6956
21:38:07|1.6975
21:38:08|1.6956
21:38:09|1.6972
21:38:11|1.6971
21:38:12|1.6972
21:38:12|1.6964
21:38:14|1.6972
21:38:15|1.6977
21:38:16|1.6978
21:38:17|1.6984
21:38:17|1.698
21:38:18|1.6987
21:38:20|1.699
21:38:21|1.6979
21:38:22|1.698
21:38:22|1.6979
21:38:24|1.6974
21:38:25|1.6965
21:38:26|1.6966
21:38:27|1.697
21:38:28|1.697
21:38:29|1.6976
21:38:30|1.6964
21:38:31|1.6949
21:38:32|1.698
21:38:33|1.6975
21:38:34|1.6985
21:38:35|1.6978
21:38:36|1.6999
21:38:37|1.698
21:38:39|1.6996
21:38:40|1.6998
21:38:41|1.6993
21:38:42|1.6998
21:38:42|1.7022
21:38:44|1.7022
21:38:45|1.7027
21:38:46|1.7013
21:38:47|1.7012
21:38:48|1.7019
21:38:50|1.7025
21:38:51|1.7016
21:38:51|1.7027
21:38:52|1.7027
21:38:53|1.7031
21:38:54|1.7038
21:38:55|1.7067
21:38:57|1.7054
21:38:57|1.7025
21:38:58|1.7024
21:38:59|1.7044
21:39:00|1.7036
21:39:01|1.7014
21:39:02|1.7023
21:39:04|1.7042
21:39:05|1.7069
21:39:05|1.7056
21:39:06|1.7054
21:39:08|1.7049
21:39:08|1.7048
21:39:09|1.7043
21:39:10|1.7045
21:39:12|1.7038
21:39:12|1.7039
21:39:13|1.7039
21:39:14|1.7026
21:39:15|1.7037
21:39:16|1.7028
21:39:17|1.7036
21:39:18|1.7033
21:39:19|1.7032
21:39:20|1.703
21:39:22|1.7036
21:39:23|1.7008
21:39:24|1.7015
21:39:24|1.7009
21:39:25|1.7005
21:39:27|1.7018
21:39:28|1.7012
21:39:28|1.7005
21:39:29|1.7013
21:39:31|1.7006
21:39:31|1.7026
21:39:32|1.7029
21:39:33|1.7043
21:39:34|1.7046
21:39:35|1.7045
21:39:36|1.7056
21:39:37|1.7076
21:39:38|1.7068
21:39:39|1.708
21:39:41|1.7074
21:39:41|1.7106
21:39:43|1.7109
21:39:44|1.7107
21:39:44|1.7132
21:39:46|1.7148
21:39:47|1.7148
21:39:47|1.715
21:39:48|1.7154
21:39:49|1.7157
21:39:50|1.7168
21:39:51|1.7165
21:39:52|1.7161
21:39:53|1.7171
21:39:54|1.7165
21:39:55|1.7165
21:39:57|1.7159
21:39:57|1.7158
21:39:59|1.7161
21:40:00|1.716
21:40:00|1.7175
21:40:02|1.7172
21:40:03|1.7188
21:40:04|1.7192
21:40:05|1.7199
21:40:06|1.7198
21:40:07|1.722
21:40:08|1.7231
21:40:10|1.7213
21:40:11|1.723
21:40:12|1.7234
21:40:13|1.7239
21:40:14|1.7244
21:40:15|1.7246
21:40:17|1.7249
21:40:17|1.7263
21:40:19|1.7264
21:40:19|1.7248
21:40:20|1.7248
21:40:21|1.722
21:40:23|1.7233
21:40:23|1.7248
21:40:25|1.7259
21:40:26|1.726
21:40:27|1.7261
21:40:29|1.7272
21:40:29|1.7283
21:40:30|1.7285
21:40:32|1.7292
21:40:33|1.7287
21:40:34|1.7295
21:40:34|1.7299
21:40:36|1.7313
21:40:37|1.7298
21:40:37|1.7298
21:40:39|1.7303
21:40:39|1.7277
21:40:40|1.7274
21:40:43|1.7301
21:40:43|1.73
21:40:45|1.7302
21:40:46|1.7307
21:40:46|1.7314
21:40:48|1.73
21:40:48|1.7312
21:40:50|1.7315
21:40:52|1.7323
21:40:53|1.734
21:40:54|1.7357
21:40:55|1.7357
21:40:56|1.7352
21:40:56|1.7349
21:40:57|1.7375
21:40:59|1.7396
21:41:00|1.7387
21:41:00|1.7378
21:41:02|1.7401
21:41:03|1.742
21:41:04|1.741
21:41:05|1.743
21:41:05|1.7422
21:41:07|1.7418
21:41:08|1.739
21:41:09|1.7403
21:41:10|1.7407
21:41:11|1.7404
21:41:11|1.7428
21:41:14|1.7442
21:41:14|1.7438
21:41:15|1.7445
21:41:17|1.744
21:41:17|1.7428
21:41:18|1.7416
21:41:20|1.7399
21:41:21|1.7381
21:41:21|1.7369
21:41:23|1.7374
21:41:24|1.7372
21:41:25|1.7348
21:41:25|1.7334
21:41:27|1.7333
21:41:27|1.7327
21:41:28|1.7348
21:41:30|1.734
21:41:31|1.7347
21:41:31|1.7363
21:41:33|1.7366
21:41:34|1.7381
21:41:35|1.7406
21:41:36|1.7398
21:41:37|1.7424
21:41:38|1.7438
21:41:39|1.745
21:41:40|1.7438
21:41:41|1.7452
21:41:42|1.7434
21:41:44|1.7431
21:41:45|1.7448
21:41:45|1.7448
21:41:47|1.7451
21:41:47|1.7458
21:41:49|1.7432
21:41:50|1.7441
21:41:51|1.7433
21:41:52|1.743
21:41:53|1.7433
21:41:54|1.7433
21:41:55|1.7438
21:41:56|1.7434
21:41:57|1.7444
21:41:58|1.7438
21:41:59|1.7443
21:42:00|1.7418
21:42:01|1.7382
21:42:02|1.7419
21:42:03|1.7444
21:42:04|1.7434
21:42:05|1.7441
21:42:06|1.7448
21:42:07|1.7416
21:42:08|1.7421
21:42:09|1.7416
21:42:10|1.7429
21:42:11|1.7442
21:42:13|1.7444
21:42:14|1.7445
21:42:16|1.7456
21:42:17|1.7467
21:42:18|1.7464
21:42:19|1.7474
21:42:20|1.7456
21:42:22|1.7434
21:42:22|1.7413
21:42:23|1.7415
21:42:24|1.7437
21:42:26|1.7438
21:42:27|1.7451
21:42:28|1.7449
21:42:29|1.744
21:42:30|1.7438
21:42:31|1.7439
21:42:32|1.7431
21:42:32|1.7417
21:42:34|1.7437
21:42:35|1.7458
21:42:36|1.7465
21:42:38|1.7473
21:42:38|1.7483
21:42:40|1.7487
21:42:40|1.75
21:42:42|1.7488
21:42:43|1.7489
21:42:43|1.7493
21:42:44|1.7521
21:42:45|1.7539
21:42:47|1.7536
21:42:48|1.7532
21:42:48|1.7546
21:42:50|1.7544
21:42:51|1.7532
21:42:52|1.754
21:42:53|1.7542
21:42:53|1.7532
21:42:54|1.7549
21:42:56|1.7531
21:42:56|1.7502
21:42:57|1.7495
21:43:00|1.747
21:43:00|1.7504
21:43:02|1.7498
21:43:03|1.7501
21:43:04|1.751
21:43:05|1.7547
21:43:06|1.7533
21:43:07|1.7525
21:43:08|1.751
21:43:09|1.7543
21:43:11|1.7562
21:43:12|1.7578
21:43:13|1.7568
21:43:15|1.758
21:43:16|1.7578
21:43:18|1.7578
21:43:19|1.7582
21:43:20|1.758
21:43:20|1.7577
21:43:21|1.7573
21:43:23|1.7578
21:43:24|1.7583
21:43:25|1.7584
21:43:26|1.76
21:43:27|1.7581
21:43:28|1.7596
21:43:29|1.7582
21:43:31|1.7577
21:43:31|1.7571
21:43:32|1.7571
21:43:34|1.7593
21:43:35|1.76
21:43:36|1.7594
21:43:37|1.759
21:43:38|1.758
21:43:39|1.7588
21:43:40|1.759
21:43:41|1.7592
21:43:42|1.7592
21:43:43|1.7588
21:43:44|1.7594
21:43:45|1.7592
21:43:45|1.7583
21:43:47|1.7599
21:43:48|1.7599
21:43:49|1.7596
21:43:50|1.7602
21:43:51|1.7609
21:43:52|1.7619
21:43:53|1.7597
21:43:54|1.7608
21:43:55|1.7607
21:43:56|1.7605
21:43:57|1.7599
21:43:58|1.7608
21:43:59|1.7613
21:44:00|1.7615
21:44:01|1.7609
21:44:02|1.761
21:44:03|1.7596
21:44:04|1.7607
21:44:05|1.7604
21:44:06|1.7628
21:44:07|1.7626
21:44:08|1.7625
21:44:09|1.7618
21:44:10|1.7632
21:44:11|1.7641
21:44:12|1.7641
21:44:13|1.7629
21:44:15|1.7638
21:44:15|1.7641
21:44:17|1.7637
21:44:18|1.7586
21:44:19|1.7584
21:44:20|1.7566
21:44:22|1.7577
21:44:22|1.7586
21:44:23|1.7568
21:44:25|1.7572
21:44:25|1.7572
21:44:26|1.7565
21:44:27|1.7563
21:44:28|1.7567
21:44:29|1.7543
21:44:31|1.7547
21:44:32|1.7533
21:44:33|1.7508
21:44:34|1.7491
21:44:35|1.7518
21:44:36|1.7516
21:44:37|1.7506
21:44:38|1.752
21:44:39|1.7527
21:44:40|1.7561
21:44:41|1.7591
21:44:42|1.7589
21:44:43|1.7601
21:44:44|1.761
21:44:45|1.7622
21:44:46|1.7623
21:44:47|1.7625
21:44:48|1.7622
21:44:49|1.7625
21:44:50|1.7628
21:44:51|1.7636
21:44:52|1.7631
21:44:53|1.7639
21:44:54|1.7636
21:44:55|1.7624
21:44:56|1.7625
21:44:58|1.7634
21:44:58|1.764
21:45:00|1.7646
21:45:01|1.7651
21:45:02|1.7656
21:45:02|1.7655
21:45:04|1.7656
21:45:05|1.76
21:45:05|1.7589
21:45:06|1.7622
21:45:07|1.7628
21:45:08|1.7627
21:45:09|1.76
21:45:10|1.7598
21:45:12|1.7589
21:45:12|1.758
21:45:14|1.7549
21:45:14|1.7538
21:45:15|1.7507
21:45:16|1.7483
21:45:17|1.7461
21:45:19|1.7468
21:45:20|1.7454
21:45:21|1.7442
21:45:22|1.7446
21:45:24|1.7452
21:45:25|1.7497
21:45:25|1.7504
21:45:26|1.7539
21:45:28|1.7566
21:45:29|1.7574
21:45:30|1.7562
21:45:30|1.7522
21:45:32|1.7512
21:45:33|1.7494
21:45:33|1.7505
21:45:35|1.7501
21:45:35|1.7481
21:45:37|1.749
21:45:37|1.7486
21:45:39|1.7474
21:45:40|1.7478
21:45:41|1.7474
21:45:42|1.7482
21:45:43|1.7487
21:45:44|1.7473
21:45:46|1.7492
21:45:47|1.752
21:45:48|1.7522
21:45:48|1.7512
21:45:49|1.7493
21:45:50|1.7465
21:45:52|1.7466
21:45:52|1.7464
21:45:54|1.7477
21:45:54|1.7469
21:45:56|1.7499
21:45:56|1.7498
21:45:58|1.7481
21:45:58|1.747
21:46:00|1.7478
21:46:00|1.7485
21:46:01|1.7472
21:46:02|1.7454
21:46:03|1.7444
21:46:05|1.7456
21:46:06|1.7466
21:46:07|1.7476
21:46:07|1.7438
21:46:08|1.745
21:46:09|1.7462
21:46:10|1.7465
21:46:11|1.7471
21:46:13|1.7479
21:46:14|1.75
21:46:15|1.7516
21:46:16|1.7497
21:46:17|1.7507
21:46:18|1.7485
21:46:19|1.7497
21:46:20|1.7492
21:46:21|1.7477
21:46:22|1.7476
21:46:23|1.7466
21:46:23|1.7474
21:46:25|1.747
21:46:26|1.7465
21:46:27|1.7465
21:46:27|1.7471
21:46:29|1.747
21:46:29|1.747
21:46:31|1.7475
21:46:32|1.7499
21:46:32|1.7516
21:46:34|1.746
21:46:35|1.7457
21:46:36|1.7465
21:46:37|1.7449
21:46:38|1.7452
21:46:39|1.745
21:46:40|1.7451
21:46:41|1.7445
21:46:42|1.7445
21:46:43|1.7447
21:46:44|1.7428
21:46:45|1.7436
21:46:47|1.7418
21:46:48|1.74
21:46:49|1.74
21:46:49|1.7402
21:46:51|1.7408
21:46:51|1.741
21:46:53|1.7392
21:46:54|1.7404
21:46:55|1.7384
21:46:56|1.7397
21:46:56|1.7397
21:46:58|1.7397
21:46:59|1.739
21:47:00|1.7383
21:47:00|1.74
21:47:01|1.7394
21:47:03|1.7391
21:47:04|1.738
21:47:05|1.738
21:47:05|1.7373
21:47:07|1.7368
21:47:08|1.736
21:47:09|1.738
21:47:10|1.736
21:47:10|1.7374
21:47:12|1.738
21:47:12|1.7387
21:47:14|1.7382
21:47:15|1.7381
21:47:16|1.7376
21:47:17|1.7386
21:47:18|1.7386
21:47:19|1.7391
21:47:20|1.74
21:47:21|1.7397
21:47:22|1.739
21:47:23|1.739
21:47:24|1.7401
21:47:25|1.7398
21:47:26|1.7384
21:47:27|1.7374
21:47:28|1.7366
21:47:29|1.7357
21:47:30|1.7368
21:47:31|1.7354
21:47:32|1.7344
21:47:33|1.7354
21:47:34|1.7349
21:47:35|1.7343
21:47:36|1.7343
21:47:37|1.7355
21:47:38|1.7351
21:47:39|1.736
21:47:40|1.7362
21:47:41|1.7362
21:47:42|1.7339
21:47:43|1.7339
21:47:44|1.7341
21:47:45|1.7339
21:47:46|1.7337
21:47:47|1.7337
21:47:49|1.733
21:47:50|1.7325
21:47:50|1.7324
21:47:52|1.7334
21:47:53|1.7327
21:47:54|1.7325
21:47:54|1.7309
21:47:56|1.7333
21:47:56|1.7331
21:47:57|1.7324
21:47:59|1.7327
21:48:00|1.7331
21:48:02|1.7339
21:48:03|1.7343
21:48:03|1.7326
21:48:05|1.7323
21:48:05|1.7335
21:48:06|1.7335
21:48:07|1.7328
21:48:08|1.7318
21:48:09|1.7292
21:48:11|1.7278
21:48:12|1.7282
21:48:13|1.7265
21:48:13|1.727
21:48:14|1.7275
21:48:16|1.7294
21:48:17|1.7292
21:48:17|1.7308
21:48:19|1.732
21:48:19|1.7332
21:48:21|1.732
21:48:21|1.7312
21:48:23|1.7314
21:48:23|1.731
21:48:24|1.7324
21:48:26|1.7337
21:48:26|1.734
21:48:27|1.7341
21:48:29|1.7322
21:48:30|1.7325
21:48:31|1.7312
21:48:31|1.7309
21:48:32|1.7304
21:48:34|1.7302
21:48:35|1.7292
21:48:36|1.7288
21:48:38|1.7292
21:48:38|1.7291
21:48:39|1.7287
21:48:40|1.7297
21:48:41|1.7297
21:48:42|1.731
21:48:43|1.7311
21:48:44|1.7306
21:48:45|1.7319
21:48:47|1.7309
21:48:48|1.7297
21:48:50|1.7303
21:48:51|1.7303
21:48:52|1.7306
21:48:53|1.7306
21:48:54|1.7296
21:48:55|1.7308
21:48:56|1.7308
21:48:57|1.7288
21:48:58|1.7298
21:48:59|1.7272
21:49:00|1.729
21:49:01|1.7296
21:49:02|1.7303
21:49:03|1.7318
21:49:04|1.7321
21:49:05|1.7304
21:49:06|1.7302
21:49:07|1.7285
21:49:09|1.729
21:49:09|1.7303
21:49:11|1.7311
21:49:12|1.7323
21:49:12|1.7323
21:49:13|1.7322
21:49:14|1.7305
21:49:15|1.7304
21:49:17|1.7287
21:49:17|1.7299
21:49:18|1.7289
21:49:19|1.7289
21:49:20|1.729
21:49:22|1.7272
21:49:22|1.7275
21:49:24|1.7268
21:49:24|1.725
21:49:25|1.7246
21:49:27|1.7247
21:49:27|1.7231
21:49:28|1.7222
21:49:29|1.7231
21:49:31|1.7244
21:49:31|1.7265
21:49:32|1.7264
21:49:33|1.7265
21:49:35|1.7248
21:49:36|1.7281
21:49:36|1.729
21:49:37|1.7269
21:49:39|1.7277
21:49:39|1.7287
21:49:40|1.7289
21:49:41|1.7283
21:49:42|1.7282
21:49:43|1.7281
21:49:45|1.7281
21:49:46|1.7266
21:49:46|1.7264
21:49:47|1.7259
21:49:49|1.7266
21:49:50|1.7259
21:49:51|1.7278
21:49:53|1.725
21:49:54|1.7242
21:49:55|1.7253
21:49:56|1.7253
21:49:57|1.7261
21:49:58|1.726
21:49:59|1.7251
21:50:00|1.7264
21:50:01|1.7275
21:50:02|1.7297
21:50:03|1.7306
21:50:04|1.73
21:50:05|1.729
21:50:06|1.7295
21:50:07|1.7294
21:50:08|1.7312
21:50:09|1.7323
21:50:10|1.7319
21:50:11|1.7299
21:50:12|1.7297
21:50:13|1.7289
21:50:14|1.7285
21:50:15|1.7301
21:50:16|1.7308
21:50:17|1.7306
21:50:18|1.7312
21:50:19|1.7304
21:50:20|1.7305
21:50:21|1.7306
21:50:22|1.7297
21:50:23|1.73
21:50:24|1.73
21:50:25|1.7295
21:50:26|1.7298
21:50:27|1.7278
21:50:28|1.7291
21:50:29|1.7288
21:50:30|1.7301
21:50:31|1.7293
21:50:32|1.7283
21:50:33|1.7306
21:50:34|1.7286
21:50:35|1.7282
21:50:36|1.728
21:50:37|1.7278
21:50:39|1.7272
21:50:39|1.7281
21:50:40|1.7298
21:50:41|1.7304
21:50:42|1.7313
21:50:43|1.7337
21:50:45|1.7313
21:50:45|1.732
21:50:46|1.7326
21:50:47|1.7326
21:50:48|1.7322
21:50:49|1.7322
21:50:51|1.7322
21:50:52|1.733
21:50:54|1.732
21:50:54|1.727
21:50:55|1.73
21:50:56|1.7296
21:50:57|1.729
21:50:58|1.729
21:51:00|1.729
21:51:00|1.7296
21:51:01|1.7295
21:51:02|1.7295
21:51:03|1.7307
21:51:05|1.7301
21:51:05|1.7286
21:51:06|1.7277
21:51:07|1.7302
21:51:09|1.7333
21:51:10|1.7331
21:51:11|1.7329
21:51:12|1.7322
21:51:13|1.733
21:51:14|1.7351
21:51:15|1.7351
21:51:17|1.7328
21:51:17|1.7328
21:51:19|1.7328
21:51:19|1.7324
21:51:20|1.7351
21:51:21|1.7337
21:51:22|1.7344
21:51:24|1.7361
21:51:25|1.7369
21:51:25|1.7385
21:51:26|1.7388
21:51:27|1.7395
21:51:28|1.7389
21:51:29|1.7389
21:51:30|1.7401
21:51:32|1.7409
21:51:33|1.7396
21:51:33|1.7418
21:51:34|1.742
21:51:35|1.7431
21:51:36|1.7425
21:51:37|1.7404
21:51:38|1.7428
21:51:40|1.7408
21:51:40|1.7398
21:51:41|1.7403
21:51:42|1.739
21:51:43|1.739
21:51:44|1.738
21:51:45|1.7374
21:51:46|1.7378
21:51:47|1.7383
21:51:48|1.7369
21:51:49|1.7374
21:51:51|1.7379
21:51:53|1.737
21:51:53|1.7379
21:51:54|1.7396
21:51:56|1.7394
21:51:57|1.7396
21:51:57|1.7369
21:51:58|1.7376
21:52:00|1.7358
21:52:01|1.7354
21:52:01|1.7334
21:52:02|1.7322
21:52:04|1.732
21:52:04|1.7314
21:52:06|1.7297
21:52:06|1.7282
21:52:07|1.7274
21:52:09|1.7264
21:52:10|1.7265
21:52:10|1.7283
21:52:12|1.7286
21:52:13|1.7286
21:52:14|1.7286
21:52:15|1.7292
21:52:16|1.7301
21:52:17|1.73
21:52:18|1.7293
21:52:19|1.7298
21:52:20|1.7292
21:52:21|1.7289
21:52:22|1.7289
21:52:23|1.7288
21:52:23|1.7285
21:52:25|1.7285
21:52:25|1.7274
21:52:26|1.7281
21:52:28|1.7277
21:52:29|1.7279
21:52:30|1.7311
21:52:31|1.7302
21:52:32|1.7301
21:52:33|1.7288
21:52:34|1.7285
21:52:35|1.7285
21:52:36|1.729
21:52:37|1.7285
21:52:38|1.7277
21:52:39|1.7287
21:52:40|1.7272
21:52:41|1.7286
21:52:42|1.7307
21:52:43|1.7289
21:52:44|1.7287
21:52:45|1.7287
21:52:46|1.7269
21:52:47|1.7266
21:52:48|1.7259
21:52:49|1.7262
21:52:50|1.7272
21:52:51|1.7266
21:52:52|1.7266
21:52:54|1.7265
21:52:54|1.7251
21:52:56|1.7266
21:52:56|1.7257
21:52:58|1.7255
21:52:59|1.7266
21:53:00|1.73
21:53:01|1.7312
21:53:02|1.7323
21:53:03|1.7314
21:53:04|1.731
21:53:05|1.7309
21:53:06|1.7317
21:53:07|1.7325
21:53:08|1.7313
21:53:09|1.7296
21:53:10|1.7292
21:53:11|1.7295
21:53:12|1.7274
21:53:13|1.7275
21:53:14|1.7284
21:53:15|1.7274
21:53:16|1.7265
21:53:18|1.728
21:53:19|1.7263
21:53:20|1.7285
21:53:20|1.7279
21:53:22|1.7278
21:53:23|1.7272
21:53:23|1.7283
21:53:24|1.7281
21:53:26|1.7288
21:53:27|1.7288
21:53:28|1.7288
21:53:28|1.7286
21:53:30|1.7286
21:53:30|1.7283
21:53:31|1.7276
21:53:33|1.7282
21:53:34|1.7265
21:53:35|1.7265
21:53:36|1.7273
21:53:36|1.7282
21:53:38|1.7268
21:53:39|1.7268
21:53:40|1.7259
21:53:41|1.7261
21:53:42|1.7261
21:53:43|1.7258
21:53:44|1.7268
21:53:45|1.7262
21:53:46|1.7262
21:53:47|1.7262
21:53:48|1.726
21:53:49|1.7263
21:53:50|1.7263
21:53:51|1.7257
21:53:52|1.7265
21:53:53|1.726
21:53:55|1.7255
21:53:56|1.7262
21:53:56|1.7259
21:53:58|1.7258
21:53:59|1.7272
21:54:00|1.7272
21:54:01|1.7262
21:54:02|1.726
21:54:03|1.7257
21:54:05|1.7276
21:54:05|1.7256
21:54:07|1.724
21:54:08|1.7239
21:54:08|1.725
21:54:10|1.7235
21:54:11|1.7235
21:54:12|1.723
21:54:12|1.7254
21:54:13|1.7242
21:54:14|1.7236
21:54:16|1.7225
21:54:17|1.7233
21:54:17|1.7238
21:54:19|1.723
21:54:19|1.7245
21:54:20|1.7264
21:54:22|1.7229
21:54:23|1.7229
21:54:23|1.7239
21:54:25|1.7244
21:54:25|1.7232
21:54:27|1.7226
21:54:27|1.7225
21:54:28|1.7227
21:54:30|1.7227
21:54:31|1.7227
21:54:32|1.7223
21:54:33|1.7227
21:54:33|1.7222
21:54:34|1.7218
21:54:36|1.7208
21:54:37|1.7204
21:54:38|1.7192
21:54:38|1.7212
21:54:40|1.719
21:54:41|1.7197
21:54:42|1.7159
21:54:43|1.7179
21:54:44|1.7158
21:54:44|1.7156
21:54:45|1.7149
21:54:47|1.714
21:54:48|1.714
21:54:49|1.7156
21:54:49|1.7172
21:54:50|1.7138
21:54:52|1.716
21:54:53|1.718
21:54:54|1.718
21:54:55|1.7171
21:54:57|1.7166
21:54:58|1.7152
21:54:59|1.7145
21:55:00|1.7156
21:55:01|1.7152
21:55:02|1.715
21:55:03|1.7136
21:55:04|1.7142
21:55:05|1.7145
21:55:06|1.7132
21:55:07|1.7128
21:55:08|1.7126
21:55:09|1.7154
21:55:10|1.7154
21:55:11|1.7174
21:55:12|1.717
21:55:13|1.717
21:55:14|1.7168
21:55:15|1.7168
21:55:16|1.7174
21:55:17|1.7173
21:55:18|1.7168
21:55:19|1.7159
21:55:20|1.7159
21:55:21|1.7144
21:55:22|1.7136
21:55:23|1.7134
21:55:24|1.7137
21:55:25|1.7137
21:55:26|1.7138
21:55:28|1.7154
21:55:28|1.7171
21:55:29|1.7188
21:55:30|1.7167
21:55:32|1.7178
21:55:33|1.718
21:55:34|1.7188
21:55:35|1.7196
21:55:36|1.7203
21:55:37|1.7187
21:55:38|1.7171
21:55:39|1.7199
21:55:40|1.719
21:55:41|1.7179
21:55:42|1.7175
21:55:43|1.7172
21:55:44|1.7181
21:55:45|1.7181
21:55:46|1.7195
21:55:47|1.7195
21:55:48|1.7195
21:55:49|1.7194
21:55:50|1.7186
21:55:51|1.7191
21:55:52|1.7171
21:55:53|1.7184
21:55:54|1.7184
21:55:56|1.7177
21:55:58|1.7142
21:55:59|1.7152
21:55:59|1.7127
21:56:00|1.7133
21:56:02|1.712
21:56:02|1.7132
21:56:03|1.7147
21:56:04|1.7152
21:56:06|1.7146
21:56:07|1.7135
21:56:07|1.7142
21:56:09|1.7134
21:56:10|1.7142
21:56:10|1.7137
21:56:11|1.7148
21:56:13|1.714
21:56:13|1.7152
21:56:15|1.7146
21:56:16|1.7148
21:56:17|1.715
21:56:18|1.7142
21:56:19|1.7138
21:56:20|1.7119
21:56:20|1.7124
21:56:22|1.7122
21:56:23|1.7121
21:56:23|1.713
21:56:24|1.7131
21:56:25|1.713
21:56:26|1.7138
21:56:27|1.7117
21:56:28|1.7119
21:56:29|1.7116
21:56:30|1.7119
21:56:31|1.7108
21:56:33|1.7111
21:56:33|1.7114
21:56:35|1.712
21:56:36|1.7119
21:56:36|1.7111
21:56:38|1.7106
21:56:39|1.7108
21:56:39|1.7108
21:56:40|1.7112
21:56:42|1.7117
21:56:42|1.71
21:56:44|1.71
21:56:44|1.71
21:56:46|1.7103
21:56:47|1.7105
21:56:47|1.712
21:56:49|1.711
21:56:50|1.711
21:56:51|1.7112
21:56:51|1.7142
21:56:53|1.7137
21:56:53|1.7137
21:56:55|1.7122
21:56:55|1.7108
21:56:56|1.7108
21:56:59|1.7097
21:57:00|1.7101
21:57:00|1.7066
21:57:02|1.7025
21:57:03|1.7018
21:57:04|1.703
21:57:05|1.7052
21:57:06|1.7075
21:57:07|1.7065
21:57:08|1.7049
21:57:09|1.7052
21:57:10|1.7056
21:57:11|1.7055
21:57:12|1.7045
21:57:13|1.7054
21:57:14|1.7056
21:57:15|1.7053
21:57:16|1.7043
21:57:17|1.7033
21:57:18|1.7054
21:57:20|1.705
21:57:20|1.7057
21:57:22|1.7056
21:57:22|1.7057
21:57:23|1.7056
21:57:25|1.705
21:57:25|1.704
21:57:26|1.7035
21:57:27|1.7076
21:57:28|1.7074
21:57:29|1.7092
21:57:30|1.7091
21:57:32|1.7096
21:57:33|1.7095
21:57:33|1.7087
21:57:34|1.7088
21:57:35|1.7088
21:57:36|1.7074
21:57:37|1.7064
21:57:38|1.7054
21:57:39|1.7058
21:57:40|1.7065
21:57:41|1.7056
21:57:42|1.7054
21:57:43|1.7036
21:57:45|1.7043
21:57:45|1.7038
21:57:47|1.7038
21:57:47|1.7024
21:57:48|1.7031
21:57:49|1.7033
21:57:51|1.7033
21:57:51|1.7017
21:57:52|1.7028
21:57:53|1.7028
21:57:54|1.703
21:57:55|1.7023
21:57:56|1.7021
21:57:58|1.7044
21:57:59|1.7057
21:58:00|1.7058
21:58:01|1.7062
21:58:02|1.706
21:58:03|1.7045
21:58:04|1.7045
21:58:05|1.7045
21:58:07|1.7059
21:58:08|1.7064
21:58:09|1.7057
21:58:10|1.7057
21:58:10|1.7091
21:58:12|1.7099
21:58:13|1.7111
21:58:13|1.7111
21:58:14|1.7111
21:58:16|1.711
21:58:17|1.7112
21:58:18|1.7097
21:58:18|1.7113
21:58:20|1.7111
21:58:21|1.7109
21:58:22|1.7094
21:58:23|1.7092
21:58:24|1.7077
21:58:25|1.7081
21:58:26|1.7091
21:58:27|1.7092
21:58:28|1.7102
21:58:29|1.7104
21:58:30|1.7105
21:58:31|1.7102
21:58:32|1.7102
21:58:33|1.7073
21:58:34|1.7075
21:58:35|1.7072
21:58:36|1.7065
21:58:37|1.7065
21:58:38|1.7065
21:58:39|1.7065
21:58:40|1.7079
21:58:41|1.7074
21:58:42|1.7074
21:58:43|1.7084
21:58:44|1.708
21:58:45|1.7092
21:58:46|1.7092
21:58:47|1.7098
21:58:48|1.7107
21:58:49|1.7109
21:58:50|1.7111
21:58:51|1.7108
21:58:52|1.711
21:58:53|1.711
21:58:54|1.7115
21:58:55|1.711
21:58:56|1.7121
21:58:57|1.7116
21:58:59|1.7113
21:59:01|1.7114
21:59:01|1.7119
21:59:03|1.7119
21:59:04|1.7119
21:59:05|1.7134
21:59:06|1.7131
21:59:06|1.7131
21:59:08|1.7124
21:59:09|1.7141
21:59:10|1.7154
21:59:11|1.7163
21:59:12|1.7176
21:59:13|1.7184
21:59:14|1.7188
21:59:15|1.7192
21:59:16|1.7205
21:59:17|1.7204
21:59:18|1.7203
21:59:19|1.72
21:59:20|1.7201
21:59:21|1.7203
21:59:22|1.723
21:59:23|1.723
21:59:24|1.7236
21:59:25|1.724
21:59:26|1.7241
21:59:27|1.724
21:59:28|1.7241
21:59:29|1.7252
21:59:30|1.7262
21:59:31|1.7271
21:59:32|1.728
21:59:33|1.7283
21:59:34|1.7293
21:59:35|1.7281
21:59:36|1.7285
21:59:37|1.7295
21:59:38|1.7294
21:59:39|1.7284
21:59:40|1.7274
21:59:41|1.729
21:59:42|1.729
21:59:43|1.7293
21:59:44|1.7306
21:59:45|1.728
21:59:46|1.7283
21:59:47|1.7287
21:59:48|1.7272
21:59:50|1.7272
21:59:50|1.7273
21:59:52|1.7273
21:59:52|1.7262
21:59:53|1.7265
21:59:54|1.7251
21:59:55|1.7247
21:59:56|1.7242
21:59:58|1.7232
21:59:59|1.7232
22:00:00|1.7232
22:00:01|1.725
22:00:02|1.725
22:00:02|1.7214
22:00:03|1.7228
22:00:05|1.7219
22:00:05|1.7233
22:00:06|1.7228
22:00:08|1.723
22:00:09|1.7231
22:00:10|1.7231
22:00:11|1.7223
22:00:11|1.722
22:00:13|1.722
22:00:14|1.7213
22:00:15|1.7215
22:00:16|1.7206
22:00:17|1.7146
22:00:18|1.7152
22:00:19|1.715
22:00:20|1.7143
22:00:21|1.7126
22:00:22|1.7127
22:00:23|1.7123
22:00:24|1.7153
22:00:25|1.7154
22:00:26|1.7154
22:00:27|1.7163
22:00:28|1.7146
22:00:29|1.7143
22:00:30|1.7143
22:00:31|1.7152
22:00:32|1.716
22:00:33|1.7172
22:00:34|1.7168
22:00:35|1.7156
22:00:37|1.7153
22:00:37|1.7149
22:00:38|1.7157
22:00:39|1.7152
22:00:40|1.7149
22:00:41|1.7157
22:00:43|1.7162
22:00:43|1.7171
22:00:44|1.7168
22:00:45|1.7161
22:00:46|1.7148
22:00:47|1.7149
22:00:48|1.7149
22:00:49|1.7137
22:00:50|1.7137
22:00:51|1.7137
22:00:52|1.7142
22:00:54|1.7139
22:00:55|1.7142
22:00:56|1.7151
22:00:56|1.7145
22:00:57|1.7142
22:00:58|1.7136
22:00:59|1.7117
22:01:01|1.7135
22:01:01|1.7126
22:01:03|1.7128
22:01:03|1.7123
22:01:04|1.7138
22:01:06|1.7104
22:01:07|1.7091
22:01:07|1.7098
22:01:09|1.7103
22:01:09|1.7089
22:01:10|1.7113
22:01:11|1.7125
22:01:13|1.7154
22:01:13|1.7159
22:01:15|1.7142
22:01:15|1.7135
22:01:16|1.7128
22:01:17|1.7119
22:01:18|1.7119
22:01:19|1.7125
22:01:20|1.7129
22:01:21|1.7123
22:01:22|1.7119
22:01:24|1.7156
22:01:24|1.7147
22:01:25|1.7154
22:01:26|1.7183
22:01:27|1.7173
22:01:28|1.7182
22:01:29|1.7165
22:01:30|1.7167
22:01:32|1.7179
22:01:32|1.7192
22:01:33|1.7187
22:01:34|1.7188
22:01:35|1.7181
22:01:36|1.7181
22:01:37|1.7169
22:01:38|1.7168
22:01:39|1.7166
22:01:40|1.716
22:01:41|1.7178
22:01:43|1.7164
22:01:44|1.7162
22:01:45|1.716
22:01:46|1.7168
22:01:47|1.716
22:01:48|1.7156
22:01:48|1.7156
22:01:50|1.7155
22:01:51|1.7153
22:01:51|1.7152
22:01:53|1.7131
22:01:54|1.7131
22:01:55|1.7121
22:01:56|1.7117
22:01:57|1.7105
22:01:58|1.7122
22:01:59|1.7106
22:02:00|1.7121
22:02:02|1.7121
22:02:03|1.7118
22:02:04|1.7127
22:02:06|1.7127
22:02:06|1.7133
22:02:08|1.7135
22:02:09|1.7134
22:02:10|1.7131
22:02:11|1.7153
22:02:11|1.7157
22:02:13|1.7154
22:02:14|1.7133
22:02:15|1.7145
22:02:16|1.7146
22:02:16|1.7154
22:02:18|1.7147
22:02:18|1.7157
22:02:19|1.7157
22:02:20|1.7176
22:02:22|1.7195
22:02:22|1.7196
22:02:23|1.7186
22:02:25|1.7182
22:02:25|1.7193
22:02:27|1.7202
22:02:28|1.7202
22:02:29|1.7203
22:02:29|1.7199
22:02:30|1.7204
22:02:32|1.725
22:02:32|1.7226
22:02:34|1.7226
22:02:35|1.7229
22:02:36|1.7226
22:02:36|1.7236
22:02:38|1.7237
22:02:39|1.7255
22:02:40|1.725
22:02:41|1.7264
22:02:42|1.727
22:02:42|1.7268
22:02:43|1.7264
22:02:45|1.7257
22:02:46|1.7254
22:02:46|1.7254
22:02:48|1.7254
22:02:48|1.7268
22:02:49|1.7261
22:02:50|1.724
22:02:52|1.724
22:02:53|1.7232
22:02:53|1.7231
22:02:55|1.7247
22:02:56|1.7256
22:02:57|1.7259
22:02:59|1.7303
22:03:00|1.7274
22:03:01|1.7284
22:03:02|1.7293
22:03:03|1.7296
22:03:04|1.7292
22:03:05|1.7303
22:03:06|1.7309
22:03:07|1.7313
22:03:08|1.7312
22:03:10|1.7304
22:03:10|1.7303
22:03:12|1.7309
22:03:12|1.731
22:03:13|1.7296
22:03:14|1.7277
22:03:16|1.7263
22:03:16|1.7254
22:03:17|1.7253
22:03:19|1.7265
22:03:19|1.7249
22:03:20|1.7249
22:03:21|1.7249
22:03:22|1.7229
22:03:23|1.7244
22:03:25|1.7226
22:03:25|1.722
22:03:26|1.7232
22:03:28|1.7239
22:03:28|1.7249
22:03:29|1.7256
22:03:31|1.7276
22:03:31|1.7276
22:03:32|1.7279
22:03:33|1.7279
22:03:35|1.7269
22:03:35|1.7278
22:03:36|1.7278
22:03:37|1.7278
22:03:38|1.7281
22:03:39|1.7264
22:03:40|1.7264
22:03:41|1.7251
22:03:42|1.7263
22:03:43|1.7236
22:03:44|1.7236
22:03:45|1.7236
22:03:46|1.7232
22:03:47|1.7232
22:03:48|1.7232
22:03:50|1.7224
22:03:50|1.7224
22:03:51|1.7203
22:03:52|1.721
22:03:53|1.7215
22:03:54|1.7216
22:03:55|1.7203
22:03:57|1.72
22:03:58|1.7194
22:03:59|1.7205
22:03:59|1.7209
22:04:00|1.7209
22:04:01|1.7224
22:04:02|1.7231
22:04:04|1.7222
22:04:05|1.7222
22:04:06|1.7222
22:04:07|1.7238
22:04:08|1.7237
22:04:09|1.7229
22:04:10|1.7238
22:04:11|1.7244
22:04:12|1.7255
22:04:13|1.7256
22:04:14|1.7269
22:04:15|1.7275
22:04:17|1.7274
22:04:17|1.7266
22:04:18|1.7266
22:04:20|1.7266
22:04:21|1.7266
22:04:21|1.7268
22:04:22|1.7268
22:04:23|1.7256
22:04:25|1.7263
22:04:25|1.725
22:04:27|1.725
22:04:27|1.7254
22:04:28|1.7264
22:04:29|1.7259
22:04:31|1.727
22:04:31|1.7273
22:04:32|1.728
22:04:33|1.728
22:04:34|1.728
22:04:35|1.7262
22:04:37|1.7261
22:04:37|1.7255
22:04:38|1.7244
22:04:39|1.7244
22:04:40|1.7248
22:04:41|1.7252
22:04:42|1.7245
22:04:43|1.7239
22:04:45|1.7246
22:04:45|1.7251
22:04:46|1.7231
22:04:47|1.7223
22:04:48|1.7224
22:04:49|1.7229
22:04:50|1.7218
22:04:51|1.7209
22:04:52|1.7204
22:04:53|1.7204
22:04:54|1.7199
22:04:55|1.7196
22:04:56|1.7186
22:04:57|1.7187
22:04:58|1.7191
22:04:59|1.72
22:05:01|1.7196
22:05:01|1.7206
22:05:02|1.7223
22:05:04|1.7223
22:05:05|1.7228
22:05:06|1.7232
22:05:07|1.7245
22:05:08|1.7234
22:05:09|1.724
22:05:10|1.7237
22:05:11|1.7238
22:05:12|1.7234
22:05:13|1.7236
22:05:15|1.7234
22:05:16|1.7234
22:05:16|1.723
22:05:17|1.7255
22:05:19|1.7279
22:05:20|1.7277
22:05:21|1.7266
22:05:22|1.7251
22:05:23|1.7248
22:05:24|1.7252
22:05:25|1.7234
22:05:26|1.7226
22:05:27|1.7223
22:05:28|1.7235
22:05:29|1.7239
22:05:30|1.7241
22:05:31|1.7229
22:05:32|1.7229
22:05:33|1.7228
22:05:34|1.7223
22:05:35|1.723
22:05:36|1.7246
22:05:37|1.7232
22:05:38|1.7232
22:05:39|1.7237
22:05:41|1.7244
22:05:41|1.7247
22:05:42|1.7247
22:05:44|1.7256
22:05:44|1.7272
22:05:45|1.7264
22:05:46|1.7276
22:05:47|1.7277
22:05:48|1.729
22:05:49|1.7289
22:05:50|1.7289
22:05:51|1.7294
22:05:52|1.7294
22:05:53|1.73
22:05:55|1.7296
22:05:56|1.7298
22:05:56|1.7299
22:05:57|1.7302
22:05:58|1.7289
22:05:59|1.7282
22:06:01|1.7276
22:06:01|1.7272
22:06:02|1.7264
22:06:03|1.7254
22:06:05|1.7236
22:06:06|1.7224
22:06:07|1.7227
22:06:08|1.7229
22:06:09|1.7249
22:06:10|1.7258
22:06:11|1.7284
22:06:12|1.7285
22:06:13|1.7266
22:06:14|1.7259
22:06:15|1.7266
22:06:16|1.7271
22:06:17|1.7254
22:06:18|1.7252
22:06:19|1.7244
22:06:20|1.724
22:06:21|1.7237
22:06:22|1.7236
22:06:23|1.7235
22:06:24|1.7224
22:06:25|1.7234
22:06:27|1.7235
22:06:27|1.7243
22:06:28|1.7255
22:06:29|1.7271
22:06:30|1.7261
22:06:31|1.7249
22:06:32|1.7249
22:06:33|1.7236
22:06:35|1.7234
22:06:35|1.7234
22:06:36|1.7236
22:06:37|1.7244
22:06:38|1.7255
22:06:39|1.7274
22:06:40|1.7261
22:06:41|1.726
22:06:42|1.7252
22:06:43|1.7251
22:06:44|1.7251
22:06:45|1.7251
22:06:46|1.7244
22:06:48|1.7234
22:06:48|1.7234
22:06:49|1.7235
22:06:50|1.7235
22:06:51|1.7232
22:06:52|1.7223
22:06:53|1.723
22:06:54|1.7234
22:06:55|1.7227
22:06:56|1.723
22:06:57|1.7228
22:06:58|1.7228
22:06:59|1.7232
22:07:00|1.7238
22:07:01|1.7237
22:07:02|1.7236
22:07:03|1.7236
22:07:04|1.7249
22:07:05|1.7234
22:07:07|1.7228
22:07:07|1.7224
22:07:08|1.7223
22:07:09|1.7218
22:07:12|1.7229
22:07:12|1.7231
22:07:13|1.7221
22:07:14|1.7222
22:07:15|1.7218
22:07:17|1.7212
22:07:18|1.7208
22:07:19|1.7211
22:07:20|1.7206
22:07:21|1.7206
22:07:22|1.7206
22:07:22|1.721
22:07:24|1.72
22:07:25|1.7216
22:07:25|1.7212
22:07:26|1.7216
22:07:27|1.7229
22:07:28|1.7243
22:07:29|1.7256
22:07:30|1.7247
22:07:31|1.7237
22:07:33|1.7224
22:07:34|1.7223
22:07:35|1.722
22:07:36|1.7215
22:07:36|1.7211
22:07:38|1.72
22:07:38|1.7202
22:07:39|1.72
22:07:41|1.7213
22:07:41|1.7212
22:07:43|1.7205
22:07:44|1.7204
22:07:45|1.7214
22:07:46|1.7202
22:07:47|1.7202
22:07:48|1.72
22:07:49|1.72
22:07:50|1.7192
22:07:51|1.7191
22:07:52|1.7191
22:07:53|1.719
22:07:54|1.719
22:07:55|1.7197
22:07:56|1.7194
22:07:57|1.7202
22:07:58|1.7201
22:07:59|1.7205
22:08:00|1.7203
22:08:01|1.7206
22:08:02|1.7205
22:08:03|1.7204
22:08:04|1.7208
22:08:06|1.7204
22:08:07|1.7213
22:08:09|1.7197
22:08:10|1.7225
22:08:11|1.7223
22:08:12|1.7225
22:08:13|1.7223
22:08:14|1.722
22:08:15|1.7232
22:08:17|1.7222
22:08:18|1.7208
22:08:19|1.7205
22:08:20|1.7196
22:08:20|1.719
22:08:22|1.72
22:08:23|1.718
22:08:25|1.7185
22:08:25|1.7184
22:08:26|1.7183
22:08:27|1.7205
22:08:28|1.7193
22:08:29|1.7204
22:08:30|1.7244
22:08:31|1.7212
22:08:32|1.7226
22:08:33|1.7216
22:08:34|1.7221
22:08:35|1.7221
22:08:36|1.7236
22:08:37|1.7233
22:08:38|1.7224
22:08:39|1.7205
22:08:40|1.7206
22:08:41|1.7196
22:08:42|1.7193
22:08:44|1.719
22:08:44|1.7188
22:08:45|1.7179
22:08:46|1.7177
22:08:47|1.7169
22:08:48|1.7171
22:08:49|1.7108
22:08:50|1.7119
22:08:51|1.7114
22:08:53|1.7128
22:08:53|1.7115
22:08:54|1.7123
22:08:55|1.7132
22:08:56|1.713
22:08:57|1.7132
22:08:58|1.7131
22:08:59|1.7138
22:09:00|1.7133
22:09:01|1.715
22:09:02|1.7135
22:09:04|1.7128
22:09:05|1.7127
22:09:06|1.7127
22:09:06|1.7101
22:09:09|1.7111
22:09:10|1.7113
22:09:11|1.7112
22:09:12|1.7108
22:09:13|1.71
22:09:14|1.71
22:09:15|1.7091
22:09:16|1.708
22:09:17|1.7073
22:09:18|1.7077
22:09:19|1.7065
22:09:20|1.7071
22:09:21|1.7078
22:09:22|1.7089
22:09:23|1.7086
22:09:24|1.7081
22:09:25|1.7078
22:09:26|1.7075
22:09:27|1.7077
22:09:28|1.7077
22:09:29|1.7086
22:09:30|1.7082
22:09:31|1.7082
22:09:32|1.7092
22:09:33|1.7086
22:09:34|1.7086
22:09:35|1.7103
22:09:36|1.7101
22:09:37|1.7102
22:09:38|1.7101
22:09:40|1.7098
22:09:40|1.709
22:09:41|1.708
22:09:42|1.7072
22:09:44|1.7072
22:09:44|1.7072
22:09:45|1.7071
22:09:47|1.7071
22:09:47|1.7065
22:09:48|1.7065
22:09:49|1.7067
22:09:50|1.7062
22:09:51|1.7062
22:09:52|1.7058
22:09:53|1.7058
22:09:54|1.707
22:09:55|1.7084
22:09:56|1.708
22:09:57|1.7083
22:09:58|1.7082
22:09:59|1.7106
22:10:00|1.7106
22:10:01|1.7089
22:10:02|1.7088
22:10:03|1.7091
22:10:04|1.7088
22:10:05|1.7078
22:10:06|1.707
22:10:07|1.706
22:10:09|1.7045
22:10:11|1.7064
22:10:12|1.7066
22:10:13|1.7056
22:10:14|1.7069
22:10:15|1.7058
22:10:16|1.7071
22:10:17|1.7076
22:10:18|1.7055
22:10:19|1.7062
22:10:20|1.7066
22:10:21|1.7056
22:10:22|1.7042
22:10:23|1.7056
22:10:24|1.7051
22:10:25|1.7067
22:10:26|1.7057
22:10:27|1.7061
22:10:28|1.7094
22:10:29|1.7075
22:10:30|1.708
22:10:31|1.708
22:10:32|1.7076
22:10:33|1.7072
22:10:34|1.7068
22:10:35|1.7061
22:10:36|1.7062
22:10:37|1.7058
22:10:38|1.7056
22:10:39|1.7051
22:10:40|1.7049
22:10:41|1.7054
22:10:42|1.7057
22:10:43|1.705
22:10:44|1.705
22:10:45|1.7065
22:10:46|1.706
22:10:47|1.7066
22:10:48|1.7068
22:10:49|1.7069
22:10:50|1.7053
22:10:51|1.7051
22:10:52|1.7047
22:10:53|1.705
22:10:54|1.7049
22:10:55|1.7052
22:10:56|1.7051
22:10:57|1.7053
22:10:58|1.7055
22:10:59|1.7053
22:11:00|1.704
22:11:01|1.704
22:11:02|1.7028
22:11:03|1.7029
22:11:04|1.7025
22:11:05|1.7022
22:11:06|1.704
22:11:07|1.7042
22:11:08|1.7016
22:11:09|1.7003
22:11:10|1.7008
22:11:11|1.7006
22:11:13|1.7006
22:11:13|1.7001
22:11:15|1.7011
22:11:16|1.6991
22:11:16|1.6999
22:11:18|1.699
22:11:18|1.6997
22:11:20|1.7
22:11:21|1.6989
22:11:22|1.6999
22:11:23|1.6991
22:11:24|1.6986
22:11:25|1.6973
22:11:26|1.6996
22:11:27|1.7002
22:11:27|1.6977
22:11:29|1.6988
22:11:31|1.6984
22:11:31|1.6986
22:11:32|1.698
22:11:34|1.6988
22:11:35|1.6991
22:11:35|1.6992
22:11:36|1.6972
22:11:37|1.6983
22:11:38|1.6977
22:11:39|1.697
22:11:40|1.697
22:11:41|1.6974
22:11:43|1.6963
22:11:43|1.6959
22:11:45|1.6971
22:11:45|1.6968
22:11:47|1.6966
22:11:47|1.6968
22:11:49|1.6968
22:11:50|1.696
22:11:51|1.6952
22:11:51|1.6946
22:11:53|1.6949
22:11:54|1.6946
22:11:55|1.6941
22:11:56|1.6956
22:11:57|1.695
22:11:58|1.6952
22:11:58|1.6938
22:12:00|1.6937
22:12:01|1.6941
22:12:01|1.6961
22:12:02|1.6968
22:12:04|1.6973
22:12:04|1.6978
22:12:05|1.6998
22:12:07|1.6976
22:12:07|1.697
22:12:09|1.6978
22:12:09|1.6983
22:12:12|1.6979
22:12:13|1.699
22:12:14|1.6997
22:12:14|1.6984
22:12:16|1.698
22:12:17|1.698
22:12:18|1.6976
22:12:19|1.6976
22:12:20|1.6981
22:12:21|1.6975
22:12:22|1.6967
22:12:23|1.6967
22:12:24|1.6968
22:12:25|1.6961
22:12:26|1.6961
22:12:27|1.6976
22:12:28|1.6984
22:12:29|1.6985
22:12:30|1.7011
22:12:31|1.7006
22:12:32|1.7011
22:12:33|1.6994
22:12:34|1.7005
22:12:35|1.7005
22:12:36|1.6995
22:12:37|1.6985
22:12:38|1.6985
22:12:39|1.6975
22:12:40|1.6979
22:12:41|1.697
22:12:42|1.6971
22:12:43|1.6986
22:12:44|1.6997
22:12:45|1.7009
22:12:46|1.7007
22:12:47|1.7007
22:12:48|1.7011
22:12:49|1.7016
22:12:50|1.7003
22:12:51|1.7003
22:12:52|1.7001
22:12:53|1.7009
22:12:54|1.7007
22:12:55|1.7004
22:12:56|1.6996
22:12:57|1.6993
22:12:59|1.6991
22:12:59|1.6988
22:13:01|1.6998
22:13:01|1.7004
22:13:02|1.7004
22:13:03|1.7013
22:13:05|1.7002
22:13:05|1.6996
22:13:06|1.699
22:13:08|1.6989
22:13:08|1.6989
22:13:09|1.6988
22:13:10|1.6988
22:13:12|1.6987
22:13:13|1.6989
22:13:15|1.6999
22:13:15|1.6998
22:13:17|1.7004
22:13:18|1.7003
22:13:18|1.7002
22:13:20|1.7005
22:13:20|1.6999
22:13:22|1.6999
22:13:23|1.6997
22:13:24|1.6991
22:13:25|1.6996
22:13:26|1.6984
22:13:27|1.6993
22:13:27|1.7001
22:13:28|1.6993
22:13:30|1.6993
22:13:31|1.7006
22:13:31|1.7004
22:13:33|1.7012
22:13:34|1.7016
22:13:35|1.7019
22:13:36|1.7015
22:13:37|1.703
22:13:37|1.7045
22:13:39|1.7051
22:13:40|1.7072
22:13:40|1.7056
22:13:42|1.706
22:13:43|1.7062
22:13:43|1.706
22:13:45|1.7061
22:13:46|1.7047
22:13:47|1.7044
22:13:48|1.7047
22:13:48|1.7039
22:13:50|1.7039
22:13:51|1.703
22:13:52|1.7025
22:13:53|1.7025
22:13:54|1.7016
22:13:55|1.7012
22:13:56|1.7024
22:13:57|1.7038
22:13:58|1.704
22:13:59|1.7037
22:14:00|1.7037
22:14:02|1.7049
22:14:02|1.7051
22:14:03|1.7046
22:14:05|1.7053
22:14:05|1.7048
22:14:07|1.7042
22:14:07|1.7034
22:14:08|1.7034
22:14:09|1.7028
22:14:11|1.7017
22:14:12|1.7001
22:14:14|1.7019
22:14:14|1.7018
22:14:16|1.7017
22:14:16|1.7023
22:14:18|1.7024
22:14:19|1.7024
22:14:20|1.7023
22:14:20|1.7048
22:14:21|1.7053
22:14:23|1.7059
22:14:23|1.7062
22:14:25|1.7062
22:14:26|1.7047
22:14:27|1.705
22:14:28|1.7051
22:14:29|1.7061
22:14:30|1.7059
22:14:31|1.7081
22:14:32|1.7067
22:14:33|1.707
22:14:34|1.7079
22:14:35|1.7073
22:14:36|1.7074
22:14:37|1.7073
22:14:38|1.7114
22:14:39|1.712
22:14:41|1.7125
22:14:42|1.7129
22:14:43|1.7064
22:14:43|1.702
22:14:45|1.7013
22:14:45|1.7021
22:14:47|1.7013
22:14:48|1.6994
22:14:48|1.7011
22:14:49|1.7012
22:14:51|1.7021
22:14:51|1.7033
22:14:52|1.7028
22:14:53|1.7028
22:14:54|1.7047
22:14:55|1.7047
22:14:56|1.7068
22:14:57|1.7071
22:14:58|1.7064
22:15:00|1.7068
22:15:01|1.7068
22:15:01|1.7077
22:15:02|1.7076
22:15:03|1.7076
22:15:04|1.7076
22:15:05|1.7076
22:15:06|1.7083
22:15:07|1.7074
22:15:08|1.7071
22:15:10|1.7073
22:15:10|1.7063
22:15:11|1.7056
22:15:12|1.7045
22:15:14|1.7054
22:15:16|1.7057
22:15:17|1.7073
22:15:18|1.7058
22:15:19|1.7073
22:15:20|1.7088
22:15:21|1.7071
22:15:22|1.7065
22:15:23|1.7045
22:15:24|1.7048
22:15:25|1.7035
22:15:25|1.7026
22:15:27|1.702
22:15:27|1.704
22:15:29|1.7048
22:15:30|1.7052
22:15:31|1.7053
22:15:32|1.7044
22:15:33|1.7044
22:15:34|1.7032
22:15:35|1.7028
22:15:36|1.7032
22:15:37|1.704
22:15:38|1.7061
22:15:39|1.7048
22:15:40|1.7048
22:15:40|1.7011
22:15:42|1.7
22:15:43|1.6991
22:15:44|1.6977
22:15:45|1.6964
22:15:46|1.6962
22:15:47|1.6975
22:15:48|1.7007
22:15:49|1.6994
22:15:50|1.6996
22:15:51|1.6994
22:15:52|1.6994
22:15:53|1.7013
22:15:54|1.7002
22:15:55|1.7002
22:15:56|1.7006
22:15:57|1.7
22:15:58|1.6999
22:15:59|1.701
22:16:00|1.7006
22:16:01|1.698
22:16:02|1.6973
22:16:03|1.697
22:16:04|1.6968
22:16:05|1.6961
22:16:06|1.6963
22:16:07|1.6956
22:16:08|1.6954
22:16:09|1.6955
22:16:11|1.6955
22:16:12|1.6949
22:16:12|1.6949
22:16:13|1.6952
22:16:14|1.6953
22:16:16|1.6957
22:16:17|1.6975
22:16:17|1.6975
22:16:19|1.6958
22:16:20|1.6957
22:16:22|1.6942
22:16:23|1.6948
22:16:24|1.6976
22:16:25|1.6978
22:16:26|1.6981
22:16:27|1.6994
22:16:28|1.6992
22:16:29|1.6994
22:16:30|1.6994
22:16:31|1.701
22:16:32|1.7007
22:16:33|1.6984
22:16:34|1.697
22:16:35|1.6958
22:16:36|1.6951
22:16:37|1.693
22:16:39|1.6936
22:16:39|1.6943
22:16:40|1.6932
22:16:42|1.6934
22:16:42|1.6925
22:16:43|1.692
22:16:44|1.692
22:16:46|1.6917
22:16:46|1.6899
22:16:48|1.6902
22:16:48|1.6907
22:16:49|1.6928
22:16:51|1.6926
22:16:52|1.6918
22:16:53|1.6913
22:16:54|1.6905
22:16:55|1.6918
22:16:56|1.6911
22:16:57|1.6908
22:16:57|1.6906
22:16:58|1.6915
22:17:00|1.6915
22:17:00|1.693
22:17:01|1.6926
22:17:03|1.6964
22:17:04|1.6982
22:17:06|1.6969
22:17:06|1.6975
22:17:07|1.6965
22:17:08|1.696
22:17:09|1.6968
22:17:10|1.6977
22:17:11|1.6968
22:17:13|1.6964
22:17:13|1.6956
22:17:14|1.6951
22:17:16|1.6966
22:17:17|1.6964
22:17:18|1.6964
22:17:19|1.6968
22:17:20|1.6977
22:17:21|1.6977
22:17:22|1.6977
22:17:23|1.6966
22:17:24|1.6961
22:17:25|1.6959
22:17:26|1.6963
22:17:28|1.6949
22:17:28|1.6953
22:17:29|1.6944
22:17:30|1.6936
22:17:31|1.6922
22:17:33|1.6931
22:17:33|1.6924
22:17:35|1.6929
22:17:36|1.6888
22:17:36|1.6931
22:17:37|1.6931
22:17:38|1.6923
22:17:39|1.6918
22:17:40|1.6917
22:17:41|1.6905
22:17:42|1.6911
22:17:44|1.6907
22:17:45|1.6895
22:17:45|1.691
22:17:46|1.6927
22:17:47|1.6919
22:17:49|1.6898
22:17:49|1.6895
22:17:50|1.6911
22:17:51|1.6907
22:17:52|1.6922
22:17:53|1.6917
22:17:54|1.6919
22:17:56|1.691
22:17:57|1.6914
22:17:57|1.6902
22:17:59|1.6909
22:18:00|1.6905
22:18:01|1.6893
22:18:02|1.6888
22:18:03|1.6907
22:18:04|1.6925
22:18:05|1.6934
22:18:06|1.6927
22:18:07|1.6916
22:18:08|1.6923
22:18:09|1.6927
22:18:10|1.6911
22:18:11|1.6905
22:18:12|1.6916
22:18:13|1.6916
22:18:14|1.6916
22:18:15|1.6907
22:18:16|1.6908
22:18:18|1.6884
22:18:19|1.6894
22:18:21|1.6893
22:18:21|1.6893
22:18:23|1.6893
22:18:24|1.6893
22:18:24|1.6912
22:18:25|1.6912
22:18:26|1.6895
22:18:28|1.6903
22:18:28|1.6896
22:18:29|1.6903
22:18:30|1.6905
22:18:32|1.6907
22:18:32|1.69
22:18:34|1.6907
22:18:34|1.6912
22:18:35|1.6891
22:18:36|1.6857
22:18:38|1.6845
22:18:38|1.6834
22:18:39|1.6829
22:18:40|1.6821
22:18:42|1.6844
22:18:42|1.6816
22:18:44|1.6801
22:18:45|1.6809
22:18:45|1.6817
22:18:47|1.6828
22:18:47|1.6818
22:18:48|1.6821
22:18:49|1.6846
22:18:51|1.6848
22:18:51|1.6867
22:18:53|1.6877
22:18:53|1.6874
22:18:54|1.6873
22:18:55|1.6868
22:18:57|1.6861
22:18:57|1.6843
22:18:59|1.6853
22:18:59|1.685
22:19:00|1.6851
22:19:01|1.6861
22:19:02|1.687
22:19:04|1.6862
22:19:04|1.6868
22:19:05|1.6877
22:19:06|1.6867
22:19:07|1.6868
22:19:09|1.6869
22:19:10|1.6879
22:19:11|1.6882
22:19:12|1.6882
22:19:13|1.6892
22:19:14|1.6894
22:19:14|1.6892
22:19:16|1.6892
22:19:17|1.689
22:19:19|1.6875
22:19:19|1.6868
22:19:21|1.6866
22:19:22|1.6866
22:19:22|1.6874
22:19:24|1.688
22:19:25|1.6891
22:19:26|1.6887
22:19:27|1.6883
22:19:28|1.689
22:19:29|1.689
22:19:30|1.6905
22:19:31|1.6906
22:19:32|1.6898
22:19:33|1.69
22:19:34|1.69
22:19:35|1.6897
22:19:36|1.6897
22:19:37|1.6899
22:19:38|1.6903
22:19:39|1.6912
22:19:40|1.69
22:19:41|1.69
22:19:42|1.69
22:19:43|1.6912
22:19:44|1.6921
22:19:45|1.693
22:19:46|1.6929
22:19:47|1.6928
22:19:48|1.6928
22:19:49|1.6929
22:19:50|1.6929
22:19:51|1.6929
22:19:52|1.6933
22:19:53|1.6933
22:19:54|1.6937
22:19:55|1.694
22:19:56|1.6935
22:19:57|1.6935
22:19:58|1.6931
22:19:59|1.6931
22:20:01|1.6929
22:20:01|1.6915
22:20:02|1.6912
22:20:03|1.691
22:20:05|1.691
22:20:06|1.6892
22:20:06|1.6876
22:20:07|1.6883
22:20:08|1.6876
22:20:10|1.687
22:20:10|1.6868
22:20:11|1.6856
22:20:12|1.685
22:20:14|1.6844
22:20:15|1.6829
22:20:16|1.6832
22:20:17|1.6816
22:20:18|1.6814
22:20:20|1.6825
22:20:20|1.6848
22:20:22|1.6865
22:20:22|1.6856
22:20:23|1.6858
22:20:25|1.6877
22:20:26|1.6868
22:20:27|1.6882
22:20:27|1.6877
22:20:29|1.6864
22:20:30|1.6864
22:20:31|1.6864
22:20:32|1.6873
22:20:33|1.6873
22:20:34|1.6872
22:20:35|1.687
22:20:36|1.6871
22:20:37|1.6866
22:20:38|1.6855
22:20:39|1.6861
22:20:40|1.686
22:20:41|1.6846
22:20:42|1.6846
22:20:43|1.6846
22:20:44|1.6832
22:20:45|1.6818
22:20:46|1.6825
22:20:47|1.6818
22:20:48|1.6819
22:20:49|1.681
22:20:50|1.681
22:20:51|1.682
22:20:52|1.6824
22:20:53|1.6824
22:20:54|1.6824
22:20:55|1.6808
22:20:56|1.681
22:20:57|1.6807
22:20:58|1.6807
22:20:59|1.6807
22:21:00|1.6808
22:21:01|1.6814
22:21:02|1.6828
22:21:03|1.6813
22:21:04|1.6828
22:21:05|1.6834
22:21:06|1.6812
22:21:07|1.6799
22:21:08|1.6797
22:21:09|1.6802
22:21:10|1.6799
22:21:11|1.6802
22:21:13|1.6799
22:21:14|1.677
22:21:14|1.6773
22:21:15|1.6777
22:21:17|1.6795
22:21:17|1.679
22:21:18|1.679
22:21:20|1.6792
22:21:20|1.6795
22:21:23|1.6792
22:21:23|1.6799
22:21:24|1.6796
22:21:26|1.6789
22:21:27|1.6803
22:21:27|1.6803
22:21:28|1.6801
22:21:30|1.6782
22:21:31|1.6783
22:21:32|1.6761
22:21:33|1.676
22:21:33|1.6771
22:21:35|1.6774
22:21:36|1.6764
22:21:37|1.6764
22:21:38|1.676
22:21:39|1.6769
22:21:40|1.6772
22:21:41|1.6767
22:21:42|1.6761
22:21:43|1.6769
22:21:44|1.676
22:21:45|1.676
22:21:47|1.676
22:21:47|1.6752
22:21:48|1.6761
22:21:50|1.6758
22:21:50|1.6771
22:21:51|1.6753
22:21:52|1.6746
22:21:54|1.6756
22:21:54|1.6751
22:21:55|1.6742
22:21:56|1.6728
22:21:57|1.6736
22:21:58|1.672
22:21:59|1.673
22:22:01|1.673
22:22:01|1.6747
22:22:02|1.6747
22:22:03|1.6747
22:22:04|1.6739
22:22:06|1.6738
22:22:07|1.6731
22:22:08|1.673
22:22:09|1.6714
22:22:10|1.6709
22:22:10|1.6723
22:22:12|1.6725
22:22:13|1.6725
22:22:14|1.6703
22:22:14|1.6692
22:22:16|1.668
22:22:17|1.6684
22:22:17|1.6689
22:22:19|1.6696
22:22:19|1.67
22:22:21|1.6694
22:22:23|1.67
22:22:23|1.6708
22:22:24|1.6707
22:22:25|1.6708
22:22:26|1.6706
22:22:28|1.6698
22:22:28|1.67
22:22:29|1.6704
22:22:31|1.6704
22:22:32|1.6694
22:22:32|1.6699
22:22:33|1.6695
22:22:35|1.6716
22:22:35|1.6725
22:22:36|1.6722
22:22:37|1.6722
22:22:38|1.6732
22:22:40|1.6732
22:22:41|1.6732
22:22:41|1.6738
22:22:42|1.6728
22:22:43|1.6723
22:22:45|1.6728
22:22:46|1.6714
22:22:47|1.6715
22:22:48|1.6718
22:22:49|1.6708
22:22:50|1.6707
22:22:51|1.6706
22:22:52|1.671
22:22:53|1.671
22:22:54|1.6701
22:22:55|1.6701
22:22:56|1.6695
22:22:58|1.6693
22:22:59|1.6699
22:22:59|1.6682
22:23:01|1.669
22:23:01|1.6676
22:23:03|1.6672
22:23:03|1.6668
22:23:05|1.671
22:23:05|1.6704
22:23:07|1.6706
22:23:08|1.6706
22:23:09|1.669
22:23:09|1.669
22:23:11|1.6683
22:23:11|1.6683
22:23:12|1.6659
22:23:13|1.6681
22:23:14|1.6681
22:23:15|1.6672
22:23:17|1.6665
22:23:18|1.6659
22:23:19|1.6675
22:23:19|1.6681
22:23:21|1.6699
22:23:23|1.6728
22:23:24|1.6753
22:23:24|1.6752
22:23:26|1.6719
22:23:27|1.6719
22:23:28|1.6702
22:23:29|1.6691
22:23:30|1.6692
22:23:31|1.6703
22:23:32|1.6703
22:23:32|1.6703
22:23:34|1.6672
22:23:35|1.6684
22:23:35|1.6667
22:23:37|1.6632
22:23:38|1.6667
22:23:39|1.6661
22:23:40|1.667
22:23:40|1.667
22:23:42|1.6668
22:23:42|1.6668
22:23:43|1.6674
22:23:44|1.6674
22:23:46|1.6675
22:23:46|1.6669
22:23:48|1.6669
22:23:49|1.6668
22:23:49|1.6683
22:23:51|1.6666
22:23:52|1.6663
22:23:53|1.6665
22:23:54|1.6664
22:23:55|1.666
22:23:55|1.6663
22:23:57|1.6664
22:23:58|1.6662
22:23:59|1.6662
22:24:00|1.6661
22:24:01|1.6656
22:24:02|1.6655
22:24:03|1.6642
22:24:04|1.6639
22:24:05|1.6626
22:24:05|1.6628
22:24:07|1.6645
22:24:08|1.6653
22:24:09|1.6647
22:24:10|1.6637
22:24:11|1.6636
22:24:12|1.6631
22:24:13|1.6631
22:24:14|1.6631
22:24:15|1.6634
22:24:16|1.6636
22:24:17|1.6624
22:24:18|1.6639
22:24:19|1.6622
22:24:20|1.6622
22:24:21|1.6631
22:24:22|1.6631
22:24:24|1.6636
22:24:25|1.6633
22:24:26|1.6604
22:24:27|1.6626
22:24:28|1.6635
22:24:29|1.6615
22:24:30|1.6617
22:24:32|1.6614
22:24:33|1.6621
22:24:33|1.662
22:24:35|1.662
22:24:35|1.6622
22:24:36|1.662
22:24:38|1.6618
22:24:38|1.6619
22:24:40|1.6616
22:24:41|1.6633
22:24:42|1.6623
22:24:43|1.6623
22:24:44|1.6623
22:24:45|1.6622
22:24:46|1.6622
22:24:47|1.6617
22:24:48|1.6632
22:24:49|1.6623
22:24:50|1.6625
22:24:51|1.6608
22:24:52|1.6613
22:24:53|1.6621
22:24:54|1.6615
22:24:55|1.6614
22:24:56|1.6614
22:24:57|1.6625
22:24:58|1.6624
22:24:59|1.6624
22:25:00|1.6625
22:25:01|1.6628
22:25:02|1.6638
22:25:03|1.6654
22:25:04|1.6673
22:25:05|1.668
22:25:07|1.6692
22:25:07|1.6678
22:25:08|1.6678
22:25:09|1.6677
22:25:10|1.6671
22:25:11|1.6669
22:25:12|1.6667
22:25:13|1.6653
22:25:14|1.6645
22:25:15|1.6662
22:25:16|1.6649
22:25:18|1.6666
22:25:19|1.6658
22:25:20|1.6669
22:25:21|1.6656
22:25:22|1.6662
22:25:24|1.6675
22:25:25|1.6664
22:25:25|1.6673
22:25:26|1.6696
22:25:27|1.6682
22:25:28|1.6672
22:25:31|1.6663
22:25:33|1.6667
22:25:34|1.6676
22:25:35|1.6668
22:25:35|1.6673
22:25:37|1.6664
22:25:37|1.6675
22:25:38|1.666
22:25:41|1.6668
22:25:42|1.6658
22:25:42|1.6648
22:25:43|1.665
22:25:44|1.6642
22:25:45|1.6636
22:25:46|1.6629
22:25:48|1.6629
22:25:49|1.6629
22:25:49|1.6622
22:25:51|1.6623
22:25:51|1.6623
22:25:52|1.6625
22:25:54|1.6644
22:25:54|1.6667
22:25:55|1.6688
22:25:56|1.6673
22:25:58|1.668
22:26:00|1.6672
22:26:00|1.6664
22:26:01|1.6663
22:26:03|1.6663
22:26:04|1.6634
22:26:05|1.662
22:26:05|1.6643
22:26:06|1.6644
22:26:08|1.663
22:26:10|1.6624
22:26:11|1.6636
22:26:12|1.6636
22:26:13|1.6638
22:26:14|1.6638
22:26:15|1.6648
22:26:16|1.6642
22:26:17|1.6647
22:26:18|1.666
22:26:20|1.668
22:26:20|1.6671
22:26:21|1.6663
22:26:22|1.6661
22:26:23|1.667
22:26:24|1.668
22:26:25|1.6687
22:26:27|1.6673
22:26:27|1.6668
22:26:29|1.6668
22:26:31|1.6667
22:26:32|1.6667
22:26:33|1.6679
22:26:33|1.6679
22:26:35|1.6688
22:26:35|1.6686
22:26:37|1.6687
22:26:38|1.6687
22:26:39|1.6707
22:26:40|1.6694
22:26:41|1.6706
22:26:43|1.6744
22:26:44|1.6727
22:26:45|1.6765
22:26:46|1.6721
22:26:47|1.6732
22:26:47|1.6708
22:26:48|1.672
22:26:50|1.6712
22:26:51|1.6723
22:26:53|1.67
22:26:54|1.67
22:26:55|1.6692
22:26:55|1.6704
22:26:56|1.6711
22:26:57|1.6697
22:26:59|1.6696
22:27:00|1.6691
22:27:01|1.6689
22:27:02|1.669
22:27:03|1.6694
22:27:04|1.6694
22:27:06|1.6699
22:27:07|1.6689
22:27:07|1.6689
22:27:08|1.6699
22:27:10|1.6694
22:27:11|1.6694
22:27:11|1.6694
22:27:13|1.6699
22:27:14|1.6699
22:27:14|1.6696
22:27:15|1.6699
22:27:16|1.6699
22:27:17|1.6714
22:27:18|1.6716
22:27:19|1.6717
22:27:20|1.6717
22:27:21|1.6717
22:27:23|1.6703
22:27:23|1.6717
22:27:25|1.6717
22:27:25|1.6717
22:27:26|1.6701
22:27:27|1.6698
22:27:28|1.6697
22:27:29|1.6698
22:27:30|1.6696
22:27:32|1.6703
22:27:33|1.6721
22:27:35|1.6712
22:27:36|1.6707
22:27:37|1.6705
22:27:39|1.6702
22:27:40|1.6698
22:27:41|1.6696
22:27:42|1.669
22:27:43|1.6684
22:27:43|1.6684
22:27:44|1.669
22:27:46|1.6686
22:27:46|1.6684
22:27:48|1.6689
22:27:49|1.6687
22:27:49|1.6686
22:27:51|1.6682
22:27:52|1.6693
22:27:52|1.6677
22:27:53|1.6678
22:27:54|1.6677
22:27:56|1.6676
22:27:57|1.6675
22:27:58|1.6675
22:27:59|1.6672
22:28:00|1.6672
22:28:01|1.6672
22:28:01|1.67
22:28:03|1.671
22:28:05|1.6696
22:28:05|1.6691
22:28:07|1.669
22:28:07|1.6688
22:28:09|1.6691
22:28:10|1.6684
22:28:11|1.6682
22:28:11|1.6682
22:28:12|1.6683
22:28:14|1.6678
22:28:14|1.6678
22:28:15|1.6683
22:28:16|1.6683
22:28:17|1.6681
22:28:18|1.6683
22:28:19|1.6684
22:28:21|1.6684
22:28:21|1.6683
22:28:22|1.6686
22:28:23|1.6686
22:28:25|1.6689
22:28:25|1.6689
22:28:27|1.6677
22:28:28|1.6677
22:28:29|1.6677
22:28:30|1.6677
22:28:31|1.6682
22:28:33|1.6678
22:28:33|1.6678
22:28:34|1.6678
22:28:36|1.6685
22:28:37|1.6685
22:28:38|1.6685
22:28:39|1.6685
22:28:40|1.6685
22:28:41|1.6686
22:28:42|1.668
22:28:43|1.668
22:28:44|1.6685
22:28:45|1.6686
22:28:46|1.6686
22:28:48|1.6688
22:28:48|1.6688
22:28:49|1.6688
22:28:50|1.6681
22:28:52|1.6681
22:28:53|1.6681
22:28:53|1.6681
22:28:55|1.6686
22:28:56|1.6684
22:28:57|1.6682
22:28:58|1.6682
22:28:58|1.6681
22:29:00|1.668
22:29:00|1.668
22:29:02|1.668
22:29:04|1.6683
22:29:04|1.6683
22:29:05|1.668
22:29:06|1.6686
22:29:07|1.6683
22:29:09|1.6688
22:29:10|1.6687
22:29:10|1.669
22:29:12|1.6689
22:29:12|1.6688
22:29:13|1.6715
22:29:14|1.6709
22:29:16|1.6708
22:29:16|1.6705
22:29:17|1.6705
22:29:18|1.6709
22:29:19|1.6701
22:29:20|1.6697
22:29:21|1.6698
22:29:23|1.6702
22:29:23|1.6699
22:29:25|1.6698
22:29:25|1.6698
22:29:26|1.6705
22:29:28|1.6697
22:29:29|1.6696
22:29:29|1.6705
22:29:30|1.6705
22:29:32|1.6705
22:29:33|1.6732
22:29:34|1.6733
22:29:36|1.6733
22:29:36|1.6733
22:29:38|1.6732
22:29:39|1.673
22:29:39|1.6741
22:29:41|1.6727
22:29:41|1.6729
22:29:42|1.6731
22:29:44|1.6734
22:29:45|1.6734
22:29:46|1.6722
22:29:47|1.6722
22:29:48|1.6732
22:29:49|1.6732
22:29:50|1.6727
22:29:51|1.6731
22:29:52|1.6726
22:29:53|1.673
22:29:54|1.673
22:29:55|1.6726
22:29:56|1.6726
22:29:57|1.6726
22:29:58|1.6726
22:29:59|1.6726
22:30:00|1.673
22:30:01|1.6734
22:30:02|1.6734
22:30:03|1.6734
22:30:04|1.6738
22:30:05|1.6736
22:30:06|1.6736
22:30:07|1.6738
22:30:08|1.6741
22:30:09|1.6735
22:30:10|1.6735
22:30:11|1.6734
22:30:12|1.6734
22:30:13|1.6734
22:30:14|1.6734
22:30:15|1.6738
22:30:16|1.6727
22:30:17|1.6724
22:30:18|1.6724
22:30:20|1.6721
22:30:20|1.6728
22:30:21|1.6728
22:30:23|1.6722
22:30:23|1.6717
22:30:24|1.6717
22:30:25|1.671
22:30:26|1.6708
22:30:27|1.67
22:30:29|1.6701
22:30:31|1.6698
22:30:31|1.6697
22:30:33|1.6696
22:30:35|1.6709
22:30:35|1.6709
22:30:36|1.6714
22:30:37|1.6711
22:30:39|1.6704
22:30:40|1.6697
22:30:41|1.6697
22:30:42|1.6697
22:30:43|1.6697
22:30:44|1.6697
22:30:45|1.67
22:30:46|1.669
22:30:47|1.6698
22:30:48|1.6696
22:30:49|1.6694
22:30:50|1.6704
22:30:51|1.6706
22:30:52|1.67
22:30:53|1.67
22:30:54|1.6703
22:30:55|1.6703
22:30:56|1.6703
22:30:57|1.6703
22:30:59|1.6703
22:31:00|1.6701
22:31:01|1.671
22:31:02|1.671
22:31:03|1.671
22:31:04|1.671
22:31:05|1.6712
22:31:06|1.6711
22:31:07|1.6711
22:31:08|1.6711
22:31:09|1.6712
22:31:11|1.6712
22:31:11|1.6711
22:31:12|1.6712
22:31:13|1.6716
22:31:14|1.6716
22:31:15|1.6716
22:31:17|1.6716
22:31:17|1.6714
22:31:18|1.671
22:31:19|1.6721
22:31:20|1.6717
22:31:22|1.6716
22:31:23|1.6717
22:31:23|1.6717
22:31:24|1.6716
22:31:25|1.6716
22:31:26|1.6716
22:31:27|1.6716
22:31:28|1.6716
22:31:30|1.672
22:31:30|1.673
22:31:33|1.6734
22:31:33|1.6726
22:31:35|1.6731
22:31:36|1.6733
22:31:37|1.6733
22:31:38|1.6733
22:31:39|1.674
22:31:40|1.674
22:31:41|1.674
22:31:42|1.6752
22:31:43|1.6762
22:31:44|1.6772
22:31:45|1.6765
22:31:46|1.6769
22:31:47|1.6769
22:31:48|1.6758
22:31:49|1.6758
22:31:51|1.6758
22:31:51|1.6755
22:31:52|1.6766
22:31:54|1.676
22:31:54|1.6762
22:31:55|1.6763
22:31:56|1.6762
22:31:57|1.6763
22:31:59|1.6764
22:31:59|1.6766
22:32:00|1.6766
22:32:01|1.6768
22:32:02|1.6775
22:32:03|1.6776
22:32:04|1.6773
22:32:05|1.6774
22:32:06|1.6772
22:32:07|1.6782
22:32:08|1.68
22:32:10|1.68
22:32:10|1.6803
22:32:11|1.6791
22:32:12|1.6793
22:32:13|1.6799
22:32:14|1.6802
22:32:15|1.6797
22:32:16|1.6805
22:32:17|1.6807
22:32:18|1.6809
22:32:20|1.6812
22:32:20|1.6811
22:32:22|1.6818
22:32:22|1.6818
22:32:23|1.6819
22:32:24|1.6817
22:32:25|1.6814
22:32:27|1.6814
22:32:27|1.6818
22:32:28|1.6818
22:32:29|1.682
22:32:31|1.6821
22:32:32|1.6848
22:32:34|1.6846
22:32:35|1.6847
22:32:35|1.6847
22:32:37|1.6847
22:32:38|1.6839
22:32:38|1.6842
22:32:39|1.6843
22:32:40|1.6862
22:32:41|1.685
22:32:43|1.685
22:32:43|1.685
22:32:44|1.6848
22:32:46|1.685
22:32:46|1.685
22:32:47|1.685
22:32:48|1.6848
22:32:49|1.6848
22:32:51|1.6851
22:32:52|1.6851
22:32:53|1.6857
22:32:54|1.6857
22:32:55|1.6818
22:32:57|1.6825
22:32:57|1.6818
22:32:59|1.6813
22:32:59|1.6812
22:33:00|1.6808
22:33:02|1.6804
22:33:02|1.6806
22:33:03|1.6806
22:33:04|1.6807
22:33:05|1.6809
22:33:06|1.6803
22:33:07|1.68
22:33:09|1.68
22:33:10|1.6799
22:33:11|1.68
22:33:12|1.6799
22:33:12|1.6799
22:33:14|1.6799
22:33:15|1.6798
22:33:15|1.6798
22:33:17|1.6798
22:33:18|1.6798
22:33:18|1.6799
22:33:20|1.6796
22:33:21|1.6797
22:33:21|1.68
22:33:23|1.68
22:33:23|1.68
22:33:25|1.68
22:33:26|1.68
22:33:27|1.6799
22:33:28|1.6799
22:33:29|1.6799
22:33:29|1.6799
22:33:31|1.6799
22:33:32|1.6799
22:33:32|1.6799
22:33:35|1.6799
22:33:35|1.6799
22:33:37|1.6809
22:33:37|1.6811
22:33:39|1.6811
22:33:39|1.6812
22:33:40|1.6811
22:33:41|1.6811
22:33:43|1.6812
22:33:44|1.6812
22:33:45|1.6815
22:33:46|1.6815
22:33:47|1.6816
22:33:48|1.681
22:33:49|1.6805
22:33:50|1.6803
22:33:51|1.6799
22:33:53|1.6788
22:33:53|1.6793
22:33:55|1.679
22:33:56|1.6788
22:33:56|1.6782
22:33:58|1.6781
22:33:58|1.6779
22:34:00|1.678
22:34:00|1.6778
22:34:01|1.6778
22:34:02|1.6778
22:34:04|1.6773
22:34:04|1.6773
22:34:05|1.6771
22:34:07|1.6772
22:34:07|1.678
22:34:08|1.6776
22:34:09|1.6774
22:34:11|1.6774
22:34:12|1.6782
22:34:12|1.6781
22:34:14|1.6792
22:34:14|1.6783
22:34:16|1.6776
22:34:16|1.6776
22:34:18|1.6776
22:34:19|1.6775
22:34:20|1.6775
22:34:20|1.6774
22:34:21|1.6771
22:34:23|1.6775
22:34:23|1.6768
22:34:25|1.676
22:34:26|1.6752
22:34:27|1.675
22:34:27|1.675
22:34:29|1.6748
22:34:30|1.6748
22:34:31|1.6751
22:34:32|1.6749
22:34:33|1.6754
22:34:35|1.674
22:34:36|1.674
22:34:37|1.6733
22:34:39|1.6732
22:34:40|1.6706
22:34:40|1.6694
22:34:41|1.6696
22:34:42|1.6701
22:34:43|1.6683
22:34:44|1.6683
22:34:45|1.6675
22:34:46|1.6663
22:34:47|1.6667
22:34:48|1.667
22:34:50|1.6669
22:34:50|1.668
22:34:51|1.668
22:34:52|1.668
22:34:53|1.6676
22:34:54|1.6676
22:34:56|1.6676
22:34:57|1.6676
22:34:58|1.6684
22:34:59|1.6684
22:35:00|1.6684
22:35:01|1.6679
22:35:02|1.6678
22:35:03|1.6678
22:35:04|1.668
22:35:05|1.668
22:35:06|1.6686
22:35:07|1.6686
22:35:08|1.6685
22:35:09|1.6684
22:35:10|1.6684
22:35:12|1.6682
22:35:13|1.6682
22:35:13|1.6682
22:35:15|1.6682
22:35:16|1.6682
22:35:16|1.6682
22:35:17|1.6681
22:35:18|1.668
22:35:19|1.6681
22:35:20|1.6669
22:35:22|1.6676
22:35:22|1.6676
22:35:23|1.6669
22:35:24|1.6681
22:35:26|1.6681
22:35:27|1.6678
22:35:27|1.6678
22:35:29|1.6679
22:35:31|1.6679
22:35:32|1.6679
22:35:33|1.6679
22:35:34|1.6679
22:35:36|1.6679
22:35:37|1.6679
22:35:38|1.6679
22:35:38|1.6679
22:35:40|1.6679
22:35:41|1.6679
22:35:42|1.6679
22:35:43|1.6679
22:35:44|1.6678
22:35:45|1.6678
22:35:46|1.6678
22:35:47|1.6678
22:35:48|1.668
22:35:49|1.6677
22:35:50|1.6678
22:35:51|1.6678
22:35:52|1.6678
22:35:53|1.6678
22:35:54|1.6678
22:35:55|1.6678
22:35:56|1.6677
22:35:58|1.668
22:35:58|1.6679
22:35:59|1.6678
22:36:00|1.6679
22:36:02|1.668
22:36:03|1.668
22:36:04|1.6679
22:36:05|1.6679
22:36:06|1.668
22:36:07|1.668
22:36:08|1.668
22:36:09|1.668
22:36:10|1.6678
22:36:10|1.668
22:36:12|1.668
22:36:13|1.668
22:36:14|1.6677
22:36:15|1.6677
22:36:17|1.6678
22:36:17|1.6677
22:36:19|1.6677
22:36:20|1.6677
22:36:21|1.6677
22:36:22|1.6676
22:36:23|1.6675
22:36:24|1.6676
22:36:25|1.6676
22:36:26|1.6675
22:36:27|1.6675
22:36:28|1.6675
22:36:29|1.6675
22:36:30|1.6675
22:36:32|1.6675
22:36:33|1.6675
22:36:34|1.6675
22:36:35|1.6675
22:36:36|1.6675
22:36:37|1.6675
22:36:37|1.6675
22:36:39|1.6675
22:36:40|1.6675
22:36:41|1.6676
22:36:42|1.667
22:36:43|1.6673
22:36:44|1.6673
22:36:45|1.6676
22:36:46|1.6678
22:36:47|1.6686
22:36:48|1.6683
22:36:49|1.6686
22:36:50|1.669
22:36:51|1.6703
22:36:52|1.6707
22:36:53|1.6693
22:36:54|1.6692
22:36:55|1.6692
22:36:56|1.67
22:36:58|1.6703
22:36:59|1.6715
22:36:59|1.6723
22:37:00|1.6727
22:37:02|1.6728
22:37:02|1.6728
22:37:03|1.6728
22:37:05|1.6729
22:37:05|1.6728
22:37:07|1.6728
22:37:07|1.6728
22:37:08|1.6729
22:37:10|1.6726
22:37:12|1.6738
22:37:12|1.6738
22:37:14|1.6737
22:37:15|1.6737
22:37:15|1.6737
22:37:17|1.6732
22:37:17|1.6734
22:37:18|1.6734
22:37:20|1.673
22:37:20|1.673
22:37:21|1.6728
22:37:23|1.6739
22:37:23|1.6739
22:37:24|1.6748
22:37:25|1.6748
22:37:26|1.6748
22:37:28|1.6742
22:37:28|1.6742
22:37:29|1.6746
22:37:30|1.6746
22:37:32|1.6747
22:37:33|1.6748
22:37:33|1.6748
22:37:34|1.6746
22:37:36|1.6746
22:37:36|1.6747
22:37:38|1.6747
22:37:39|1.6745
22:37:40|1.6758
22:37:41|1.6757
22:37:42|1.6746
22:37:43|1.6746
22:37:44|1.6746
22:37:45|1.6746
22:37:46|1.6742
22:37:47|1.6737
22:37:47|1.6739
22:37:49|1.673
22:37:50|1.6731
22:37:50|1.6732
22:37:52|1.6737
22:37:53|1.6731
22:37:54|1.6717
22:37:55|1.6716
22:37:56|1.6701
22:37:57|1.67
22:37:58|1.67
22:37:59|1.6699
22:38:00|1.6698
22:38:02|1.6693
22:38:03|1.6693
22:38:03|1.6693
22:38:05|1.6691
22:38:06|1.6693
22:38:06|1.669
22:38:07|1.669
22:38:08|1.6691
22:38:09|1.6691
22:38:10|1.6689
22:38:11|1.6685
22:38:12|1.6685
22:38:14|1.6684
22:38:14|1.6684
22:38:15|1.6682
22:38:16|1.6682
22:38:18|1.6683
22:38:18|1.6683
22:38:19|1.6678
22:38:20|1.6676
22:38:22|1.6681
22:38:23|1.6679
22:38:24|1.6671
22:38:24|1.6678
22:38:25|1.6673
22:38:27|1.6673
22:38:27|1.6672
22:38:29|1.6662
22:38:30|1.6661
22:38:31|1.6662
22:38:33|1.666
22:38:34|1.666
22:38:35|1.6669
22:38:36|1.6665
22:38:38|1.6664
22:38:38|1.6662
22:38:39|1.666
22:38:40|1.666
22:38:41|1.6659
22:38:42|1.6659
22:38:43|1.6662
22:38:44|1.6659
22:38:45|1.6659
22:38:46|1.6655
22:38:47|1.6656
22:38:48|1.6655
22:38:50|1.6656
22:38:50|1.6656
22:38:51|1.6656
22:38:53|1.6663
22:38:53|1.6656
22:38:55|1.6656
22:38:55|1.6648
22:38:57|1.6642
22:38:58|1.6642
22:38:59|1.6641
22:39:00|1.6644
22:39:02|1.6641
22:39:03|1.6639
22:39:04|1.6636
22:39:05|1.664
22:39:06|1.6632
22:39:07|1.6626
22:39:08|1.6622
22:39:10|1.6634
22:39:11|1.6621
22:39:12|1.6621
22:39:13|1.6623
22:39:15|1.6623
22:39:16|1.6625
22:39:16|1.6625
22:39:17|1.6625
22:39:18|1.6624
22:39:19|1.6618
22:39:20|1.6618
22:39:22|1.6619
22:39:23|1.6617
22:39:24|1.6617
22:39:24|1.6617
22:39:25|1.6617
22:39:26|1.6617
22:39:27|1.6619
22:39:29|1.6619
22:39:30|1.6617
22:39:30|1.6617
22:39:32|1.6618
22:39:34|1.6597
22:39:35|1.6592
22:39:36|1.6593
22:39:36|1.6593
22:39:38|1.6592
22:39:38|1.6593
22:39:40|1.6593
22:39:41|1.6587
22:39:41|1.658
22:39:43|1.6581
22:39:44|1.6582
22:39:45|1.6582
22:39:46|1.6566
22:39:47|1.6576
22:39:48|1.6575
22:39:49|1.6571
22:39:50|1.6569
22:39:50|1.6574
22:39:52|1.6571
22:39:53|1.6573
22:39:54|1.6573
22:39:55|1.6569
22:39:57|1.6567
22:39:58|1.6569
22:39:58|1.6569
22:40:00|1.6567
22:40:01|1.6567
22:40:01|1.6568
22:40:03|1.6568
22:40:04|1.6569
22:40:05|1.6569
22:40:06|1.6568
22:40:07|1.6565
22:40:08|1.6568
22:40:09|1.6574
22:40:10|1.6573
22:40:11|1.6575
22:40:13|1.657
22:40:13|1.6571
22:40:14|1.6571
22:40:15|1.657
22:40:17|1.6571
22:40:17|1.6566
22:40:18|1.6566
22:40:19|1.6569
22:40:20|1.6549
22:40:21|1.6551
22:40:22|1.6548
22:40:23|1.6546
22:40:24|1.6541
22:40:26|1.6539
22:40:26|1.653
22:40:27|1.653
22:40:28|1.6527
22:40:29|1.6525
22:40:30|1.6521
22:40:32|1.6526
22:40:32|1.6524
22:40:33|1.6527
22:40:34|1.6528
22:40:35|1.6511
22:40:37|1.6523
22:40:37|1.6519
22:40:39|1.652
22:40:40|1.6517
22:40:41|1.6519
22:40:43|1.6513
22:40:43|1.6515
22:40:44|1.6506
22:40:46|1.6508
22:40:47|1.6503
22:40:48|1.6504
22:40:48|1.6505
22:40:50|1.6505
22:40:50|1.6505
22:40:51|1.6503
22:40:52|1.6504
22:40:53|1.6501
22:40:54|1.6501
22:40:56|1.6501
22:40:56|1.65
22:40:58|1.6501
22:40:59|1.65
22:41:00|1.65
22:41:01|1.6501
22:41:02|1.65
22:41:03|1.65
22:41:04|1.65
22:41:05|1.65
22:41:06|1.65
22:41:07|1.65
22:41:08|1.65
22:41:09|1.65
22:41:10|1.65
22:41:11|1.6496
22:41:12|1.6498
22:41:13|1.6499
22:41:14|1.6491
22:41:15|1.6492
22:41:16|1.6493
22:41:18|1.6495
22:41:19|1.649
22:41:20|1.6492
22:41:21|1.6492
22:41:22|1.6493
22:41:23|1.6494
22:41:23|1.649
22:41:25|1.649
22:41:26|1.649
22:41:27|1.649
22:41:28|1.6487
22:41:29|1.6488
22:41:30|1.6488
22:41:31|1.6489
22:41:32|1.6489
22:41:33|1.6489
22:41:33|1.6488
22:41:34|1.6488
22:41:35|1.6488
22:41:37|1.6488
22:41:38|1.6489
22:41:38|1.6489
22:41:41|1.6488
22:41:42|1.6466
22:41:42|1.6477
22:41:44|1.6474
22:41:44|1.6465
22:41:46|1.6473
22:41:46|1.6479
22:41:48|1.6479
22:41:49|1.6478
22:41:50|1.6463
22:41:51|1.6466
22:41:52|1.6458
22:41:53|1.6448
22:41:54|1.6453
22:41:55|1.6452
22:41:56|1.6452
22:41:57|1.6454
22:41:58|1.6454
22:41:59|1.6453
22:42:00|1.6449
22:42:02|1.6449
22:42:03|1.6447
22:42:03|1.645
22:42:05|1.6449
22:42:06|1.6449
22:42:07|1.6469
22:42:08|1.6467
22:42:09|1.648
22:42:10|1.6481
22:42:12|1.6481
22:42:12|1.6491
22:42:13|1.6491
22:42:14|1.6489
22:42:15|1.6489
22:42:16|1.649
22:42:17|1.6493
22:42:18|1.6493
22:42:19|1.649
22:42:20|1.6489
22:42:21|1.6489
22:42:22|1.6491
22:42:24|1.649
22:42:24|1.649
22:42:25|1.6485
22:42:27|1.6485
22:42:27|1.6484
22:42:28|1.6484
22:42:30|1.6485
22:42:30|1.6484
22:42:31|1.6483
22:42:32|1.6472
22:42:34|1.6478
22:42:34|1.6478
22:42:35|1.647
22:42:36|1.6459
22:42:37|1.6453
22:42:38|1.6449
22:42:39|1.6454
22:42:41|1.6455
22:42:41|1.6455
22:42:43|1.6438
22:42:43|1.6452
22:42:44|1.6441
22:42:45|1.6444
22:42:47|1.6432
22:42:48|1.644
22:42:49|1.6442
22:42:50|1.644
22:42:51|1.6452
22:42:52|1.6452
22:42:53|1.6448
22:42:55|1.6448
22:42:55|1.6448
22:42:57|1.6449
22:42:58|1.6449
22:42:59|1.6446
22:43:00|1.644
22:43:00|1.644
22:43:01|1.644
22:43:03|1.6448
22:43:04|1.6452
22:43:05|1.6455
22:43:06|1.6459
22:43:07|1.6458
22:43:08|1.6463
22:43:09|1.6464
22:43:10|1.6468
22:43:10|1.6467
22:43:11|1.6466
22:43:13|1.6466
22:43:14|1.6466
22:43:15|1.6466
22:43:16|1.6469
22:43:16|1.6469
22:43:17|1.6452
22:43:19|1.6452
22:43:20|1.6464
22:43:21|1.6464
22:43:22|1.6451
22:43:23|1.6451
22:43:24|1.6459
22:43:24|1.6459
22:43:26|1.6459
22:43:27|1.6459
22:43:28|1.6461
22:43:29|1.6459
22:43:30|1.646
22:43:30|1.6452
22:43:32|1.6461
22:43:32|1.6461
22:43:33|1.6479
22:43:35|1.648
22:43:36|1.6481
22:43:36|1.6477
22:43:37|1.6477
22:43:38|1.6477
22:43:39|1.6477
22:43:40|1.6481
22:43:43|1.6483
22:43:44|1.6498
22:43:44|1.6498
22:43:45|1.6492
22:43:46|1.6494
22:43:47|1.6492
22:43:49|1.6492
22:43:50|1.6505
22:43:51|1.6529
22:43:52|1.6524
22:43:53|1.653
22:43:53|1.653
22:43:54|1.6528
22:43:55|1.6529
22:43:57|1.6526
22:43:57|1.6526
22:43:59|1.653
22:44:00|1.653
22:44:01|1.653
22:44:02|1.6528
22:44:03|1.6528
22:44:04|1.6516
22:44:04|1.6513
22:44:06|1.6518
22:44:07|1.6507
22:44:08|1.6506
22:44:09|1.6509
22:44:10|1.6508
22:44:11|1.6509
22:44:12|1.6513
22:44:13|1.6513
22:44:14|1.6508
22:44:15|1.6508
22:44:16|1.6514
22:44:17|1.6514
22:44:18|1.6514
22:44:19|1.6522
22:44:20|1.6522
22:44:21|1.6523
22:44:22|1.6541
22:44:23|1.6539
22:44:24|1.6539
22:44:25|1.6539
22:44:26|1.6534
22:44:27|1.6535
22:44:28|1.6533
22:44:29|1.6535
22:44:30|1.6539
22:44:31|1.6546
22:44:32|1.6546
22:44:33|1.6547
22:44:34|1.6547
22:44:35|1.6546
22:44:36|1.6548
22:44:38|1.6549
22:44:38|1.6549
22:44:40|1.6544
22:44:40|1.6546
22:44:42|1.6546
22:44:43|1.655
22:44:44|1.6551
22:44:46|1.6551
22:44:48|1.6547
22:44:49|1.6545
22:44:50|1.654
22:44:50|1.654
22:44:51|1.654
22:44:52|1.654
22:44:54|1.6537
22:44:55|1.6536
22:44:56|1.6526
22:44:57|1.6525
22:44:58|1.6524
22:44:59|1.6524
22:45:00|1.6518
22:45:01|1.651
22:45:02|1.65
22:45:04|1.6497
22:45:04|1.6492
22:45:05|1.6495
22:45:06|1.6497
22:45:07|1.6495
22:45:08|1.6493
22:45:10|1.6493
22:45:11|1.6493
22:45:12|1.6497
22:45:13|1.6491
22:45:14|1.6487
22:45:15|1.6502
22:45:16|1.6504
22:45:17|1.6503
22:45:18|1.6505
22:45:19|1.6506
22:45:20|1.6507
22:45:22|1.6509
22:45:22|1.6509
22:45:23|1.6509
22:45:25|1.6511
22:45:26|1.6512
22:45:27|1.6522
22:45:28|1.6515
22:45:29|1.6511
22:45:30|1.6511
22:45:31|1.6509
22:45:32|1.6508
22:45:32|1.6505
22:45:33|1.65
22:45:35|1.6499
22:45:36|1.6497
22:45:37|1.6501
22:45:38|1.65
22:45:39|1.6502
22:45:41|1.6506
22:45:42|1.6506
22:45:42|1.6499
22:45:44|1.6488
22:45:44|1.6487
22:45:45|1.6487
22:45:47|1.6487
22:45:48|1.6485
22:45:48|1.6483
22:45:49|1.648
22:45:50|1.648
22:45:52|1.648
22:45:52|1.648
22:45:54|1.6482
22:45:55|1.648
22:45:56|1.648
22:45:57|1.6478
22:45:58|1.6477
22:45:59|1.6477
22:46:00|1.6476
22:46:01|1.6474
22:46:01|1.6477
22:46:03|1.6476
22:46:04|1.6476
22:46:05|1.6481
22:46:06|1.6481
22:46:07|1.6481
22:46:07|1.6481
22:46:09|1.6481
22:46:11|1.6465
22:46:12|1.6465
22:46:13|1.6464
22:46:14|1.6464
22:46:14|1.6468
22:46:16|1.6468
22:46:17|1.645
22:46:18|1.645
22:46:19|1.6461
22:46:20|1.6463
22:46:20|1.6462
22:46:22|1.6461
22:46:23|1.646
22:46:24|1.6461
22:46:25|1.6462
22:46:26|1.6461
22:46:26|1.6459
22:46:28|1.6467
22:46:29|1.6474
22:46:30|1.6472
22:46:31|1.6475
22:46:31|1.6475
22:46:33|1.6475
22:46:34|1.6476
22:46:35|1.6476
22:46:37|1.6476
22:46:38|1.6475
22:46:39|1.6475
22:46:39|1.6475
22:46:40|1.6475
22:46:41|1.6475
22:46:43|1.648
22:46:43|1.6479
22:46:45|1.6475
22:46:45|1.6475
22:46:47|1.6475
22:46:48|1.6476
22:46:49|1.6475
22:46:49|1.6476
22:46:50|1.6476
22:46:51|1.6476
22:46:53|1.6476
22:46:54|1.6476
22:46:54|1.6476
22:46:56|1.6476
22:46:57|1.6476
22:46:58|1.6475
22:46:59|1.6474
22:47:00|1.6485
22:47:01|1.6485
22:47:02|1.6485
22:47:02|1.6485
22:47:04|1.6485
22:47:06|1.6484
22:47:07|1.6484
22:47:08|1.6485
22:47:08|1.6485
22:47:10|1.6479
22:47:11|1.6479
22:47:12|1.6479
22:47:13|1.648
22:47:14|1.648
22:47:15|1.648
22:47:16|1.648
22:47:17|1.648
22:47:19|1.6479
22:47:19|1.6482
22:47:21|1.6484
22:47:21|1.6484
22:47:22|1.6484
22:47:23|1.6483
22:47:25|1.6483
22:47:25|1.6483
22:47:26|1.6483
22:47:28|1.6483
22:47:29|1.6483
22:47:29|1.6483
22:47:31|1.6483
22:47:31|1.6483
22:47:33|1.6485
22:47:34|1.6485
22:47:35|1.6485
22:47:36|1.6483
22:47:37|1.6483
22:47:38|1.6488
22:47:39|1.6488
22:47:39|1.6488
22:47:41|1.6488
22:47:42|1.6483
22:47:43|1.6483
22:47:43|1.6483
22:47:45|1.6483
22:47:46|1.6483
22:47:47|1.6483
22:47:48|1.6484
22:47:49|1.6485
22:47:50|1.6485
22:47:52|1.6486
22:47:53|1.6482
22:47:53|1.6481
22:47:55|1.6481
22:47:56|1.6482
22:47:57|1.6481
22:47:57|1.6482
22:47:58|1.6482
22:47:59|1.6483
22:48:01|1.6485
22:48:01|1.6487
22:48:02|1.6486
22:48:04|1.6484
22:48:04|1.6483
22:48:06|1.6483
22:48:08|1.6484
22:48:09|1.6484
22:48:09|1.6483
22:48:12|1.6483
22:48:12|1.6483
22:48:14|1.6483
22:48:15|1.6482
22:48:15|1.648
22:48:16|1.6485
22:48:17|1.6482
22:48:18|1.6482
22:48:19|1.6485
22:48:20|1.6486
22:48:21|1.6485
22:48:22|1.6475
22:48:24|1.6468
22:48:25|1.6468
22:48:25|1.6464
22:48:27|1.6464
22:48:28|1.646
22:48:28|1.6455
22:48:29|1.6456
22:48:31|1.6456
22:48:31|1.6455
22:48:32|1.6457
22:48:33|1.6455
22:48:35|1.6455
22:48:35|1.6455
22:48:37|1.6449
22:48:37|1.6447
22:48:38|1.6447
22:48:39|1.6445
22:48:41|1.6446
22:48:41|1.6446
22:48:42|1.6446
22:48:45|1.6441
22:48:45|1.6439
22:48:46|1.6446
22:48:47|1.6443
22:48:49|1.6446
22:48:49|1.6439
22:48:50|1.6444
22:48:51|1.6444
22:48:53|1.6442
22:48:53|1.6442
22:48:54|1.6442
22:48:55|1.6442
22:48:56|1.644
22:48:57|1.6437
22:48:59|1.6437
22:48:59|1.6439
22:49:01|1.6439
22:49:02|1.6432
22:49:02|1.6437
22:49:03|1.6438
22:49:04|1.6438
22:49:05|1.6438
22:49:06|1.6442
22:49:08|1.6442
22:49:09|1.6443
22:49:10|1.6443
22:49:11|1.6443
22:49:12|1.6445
22:49:13|1.6442
22:49:14|1.6442
22:49:16|1.6452
22:49:17|1.6452
22:49:17|1.645
22:49:19|1.645
22:49:19|1.6452
22:49:21|1.6456
22:49:21|1.6456
22:49:23|1.6456
22:49:23|1.6458
22:49:24|1.6458
22:49:25|1.6458
22:49:26|1.6458
22:49:28|1.6458
22:49:28|1.6458
22:49:30|1.6458
22:49:30|1.6453
22:49:32|1.6455
22:49:33|1.6455
22:49:34|1.6455
22:49:35|1.6456
22:49:36|1.6458
22:49:36|1.6464
22:49:37|1.6464
22:49:39|1.6474
22:49:40|1.648
22:49:41|1.6481
22:49:42|1.6481
22:49:43|1.6481
22:49:44|1.6483
22:49:45|1.6482
22:49:46|1.6482
22:49:47|1.6466
22:49:49|1.6457
22:49:50|1.6461
22:49:50|1.6461
22:49:51|1.6461
22:49:52|1.6461
22:49:53|1.6459
22:49:54|1.6459
22:49:55|1.6459
22:49:57|1.6459
22:49:58|1.6459
22:49:59|1.6459
22:49:59|1.6459
22:50:00|1.6456
22:50:01|1.6464
22:50:03|1.646
22:50:03|1.6457
22:50:04|1.6455
22:50:05|1.6452
22:50:07|1.6451
22:50:08|1.6451
22:50:10|1.6451
22:50:10|1.6451
22:50:12|1.6452
22:50:12|1.6446
22:50:15|1.6444
22:50:15|1.6446
22:50:17|1.6455
22:50:18|1.6451
22:50:20|1.645
22:50:20|1.645
22:50:22|1.6449
22:50:23|1.6447
22:50:23|1.6444
22:50:24|1.6445
22:50:26|1.6443
22:50:27|1.6445
22:50:27|1.6445
22:50:29|1.6444
22:50:30|1.6442
22:50:30|1.6439
22:50:31|1.6439
22:50:32|1.6438
22:50:34|1.6439
22:50:34|1.6437
22:50:35|1.6437
22:50:36|1.6439
22:50:38|1.6437
22:50:38|1.6437
22:50:39|1.6433
22:50:40|1.6435
22:50:41|1.6436
22:50:42|1.6435
22:50:43|1.6435
22:50:45|1.6435
22:50:46|1.6435
22:50:47|1.6436
22:50:48|1.6436
22:50:49|1.6435
22:50:50|1.6435
22:50:51|1.6435
22:50:52|1.6436
22:50:53|1.6436
22:50:54|1.6436
22:50:55|1.6436
22:50:56|1.6431
22:50:57|1.6432
22:50:58|1.6433
22:50:59|1.6436
22:51:00|1.6435
22:51:01|1.6435
22:51:03|1.6433
22:51:04|1.6433
22:51:05|1.6435
22:51:06|1.6435
22:51:06|1.6435
22:51:07|1.6435
22:51:09|1.6435
22:51:10|1.6437
22:51:10|1.6441
22:51:12|1.6452
22:51:13|1.6455
22:51:14|1.645
22:51:14|1.6458
22:51:16|1.6464
22:51:17|1.6459
22:51:17|1.6464
22:51:18|1.6459
22:51:20|1.6458
22:51:21|1.6458
22:51:21|1.6466
22:51:23|1.6467
22:51:24|1.6469
22:51:25|1.6468
22:51:26|1.6467
22:51:27|1.6463
22:51:28|1.6461
22:51:29|1.6465
22:51:29|1.6465
22:51:31|1.6462
22:51:32|1.6461
22:51:33|1.6464
22:51:34|1.6463
22:51:35|1.6466
22:51:36|1.6466
22:51:37|1.6466
22:51:38|1.6466
22:51:39|1.6475
22:51:40|1.6478
22:51:41|1.6478
22:51:42|1.6475
22:51:43|1.6477
22:51:44|1.6473
22:51:45|1.6487
22:51:46|1.6494
22:51:47|1.649
22:51:48|1.649
22:51:49|1.6491
22:51:50|1.649
22:51:51|1.6485
22:51:52|1.6483
22:51:53|1.6479
22:51:54|1.648
22:51:55|1.648
22:51:56|1.648
22:51:57|1.6485
22:51:58|1.6482
22:51:59|1.6485
22:52:01|1.6489
22:52:02|1.6489
22:52:02|1.6489
22:52:04|1.6495
22:52:06|1.6495
22:52:06|1.6495
22:52:07|1.6492
22:52:08|1.6492
22:52:09|1.649
22:52:11|1.649
22:52:12|1.649
22:52:12|1.6493
22:52:13|1.6493
22:52:15|1.6495
22:52:16|1.6494
22:52:16|1.6496
22:52:17|1.6506
22:52:19|1.6507
22:52:19|1.6511
22:52:20|1.6518
22:52:22|1.6519
22:52:23|1.6527
22:52:23|1.6541
22:52:25|1.6541
22:52:25|1.6534
22:52:26|1.6534
22:52:27|1.6541
22:52:28|1.6542
22:52:29|1.654
22:52:31|1.6539
22:52:32|1.6538
22:52:33|1.6543
22:52:34|1.655
22:52:35|1.655
22:52:36|1.6543
22:52:37|1.6542
22:52:38|1.6546
22:52:39|1.6545
22:52:40|1.6545
22:52:41|1.6548
22:52:42|1.655
22:52:43|1.6546
22:52:44|1.6556
22:52:45|1.6556
22:52:46|1.6553
22:52:47|1.6553
22:52:49|1.6553
22:52:49|1.6552
22:52:50|1.6563
22:52:52|1.6564
22:52:53|1.6569
22:52:54|1.6571
22:52:54|1.6571
22:52:56|1.6571
22:52:57|1.657
22:52:57|1.6568
22:52:59|1.6577
22:53:01|1.6583
22:53:02|1.6584
22:53:02|1.6584
22:53:04|1.6578
22:53:04|1.6588
22:53:05|1.6593
22:53:06|1.6587
22:53:07|1.6594
22:53:09|1.6595
22:53:10|1.6597
22:53:11|1.6601
22:53:12|1.6602
22:53:13|1.6605
22:53:14|1.6612
22:53:15|1.6606
22:53:16|1.6605
22:53:17|1.6613
22:53:18|1.6615
22:53:19|1.6616
22:53:20|1.663
22:53:21|1.6635
22:53:22|1.6633
22:53:23|1.6641
22:53:24|1.664
22:53:25|1.6645
22:53:26|1.6644
22:53:27|1.6649
22:53:28|1.6646
22:53:30|1.6647
22:53:30|1.6647
22:53:32|1.6647
22:53:32|1.6649
22:53:34|1.6649
22:53:34|1.6649
22:53:35|1.665
22:53:36|1.6649
22:53:38|1.6649
22:53:38|1.6649
22:53:39|1.6658
22:53:40|1.666
22:53:42|1.6669
22:53:42|1.6679
22:53:43|1.6677
22:53:45|1.668
22:53:46|1.668
22:53:46|1.6684
22:53:47|1.6683
22:53:48|1.6683
22:53:49|1.6683
22:53:50|1.6683
22:53:52|1.6685
22:53:53|1.668
22:53:53|1.6689
22:53:54|1.669
22:53:55|1.669
22:53:56|1.6691
22:53:58|1.6691
22:53:58|1.6694
22:53:59|1.6695
22:54:00|1.6697
22:54:02|1.6699
22:54:03|1.6704
22:54:04|1.67
22:54:05|1.67
22:54:07|1.6707
22:54:08|1.6705
22:54:09|1.671
22:54:09|1.6711
22:54:10|1.673
22:54:12|1.6704
22:54:12|1.6719
22:54:13|1.6719
22:54:15|1.6729
22:54:15|1.6724
22:54:17|1.6723
22:54:17|1.6724
22:54:19|1.6728
22:54:20|1.6729
22:54:21|1.6729
22:54:22|1.6728
22:54:23|1.6728
22:54:24|1.6733
22:54:25|1.6732
22:54:26|1.6732
22:54:27|1.6732
22:54:27|1.6732
22:54:29|1.6739
22:54:30|1.6739
22:54:31|1.6738
22:54:32|1.6738
22:54:33|1.6744
22:54:34|1.6743
22:54:35|1.6741
22:54:36|1.6741
22:54:37|1.6747
22:54:38|1.6748
22:54:39|1.6747
22:54:40|1.6747
22:54:41|1.6749
22:54:42|1.6747
22:54:43|1.6747
22:54:44|1.6747
22:54:45|1.6747
22:54:46|1.6747
22:54:47|1.6747
22:54:48|1.6748
22:54:49|1.6747
22:54:50|1.6747
22:54:51|1.6744
22:54:52|1.6744
22:54:53|1.6744
22:54:54|1.6738
22:54:55|1.674
22:54:56|1.6739
22:54:57|1.674
22:54:58|1.674
22:54:59|1.6739
22:55:00|1.6739
22:55:01|1.6739
22:55:02|1.6739
22:55:04|1.6739
22:55:05|1.6739
22:55:06|1.6735
22:55:07|1.6735
22:55:09|1.6739
22:55:10|1.6739
22:55:11|1.6739
22:55:12|1.6732
22:55:13|1.6729
22:55:14|1.6727
22:55:15|1.6724
22:55:15|1.6724
22:55:17|1.6731
22:55:17|1.6731
22:55:19|1.6731
22:55:20|1.6721
22:55:21|1.671
22:55:21|1.6703
22:55:23|1.67
22:55:24|1.6699
22:55:25|1.6695
22:55:26|1.6694
22:55:27|1.6693
22:55:28|1.6687
22:55:30|1.6677
22:55:31|1.6677
22:55:32|1.6657
22:55:32|1.6649
22:55:33|1.6644
22:55:35|1.6629
22:55:36|1.6632
22:55:37|1.6632
22:55:38|1.6628
22:55:39|1.6627
22:55:40|1.6631
22:55:41|1.6631
22:55:42|1.6631
22:55:43|1.6627
22:55:44|1.6626
22:55:45|1.6626
22:55:46|1.6625
22:55:47|1.6625
22:55:48|1.6627
22:55:49|1.6624
22:55:50|1.6628
22:55:51|1.6629
22:55:52|1.6628
22:55:54|1.6622
22:55:55|1.6623
22:55:56|1.6615
22:55:57|1.6615
22:55:58|1.6616
22:55:59|1.6616
22:56:00|1.6617
22:56:01|1.6614
22:56:02|1.6613
22:56:03|1.6617
22:56:04|1.661
22:56:05|1.6615
22:56:06|1.6611
22:56:07|1.6615
22:56:08|1.6618
22:56:09|1.6618
22:56:10|1.6617
22:56:11|1.6638
22:56:13|1.6642
22:56:14|1.6642
22:56:15|1.6644
22:56:15|1.6646
22:56:17|1.6646
22:56:18|1.6646
22:56:19|1.6646
22:56:19|1.665
22:56:21|1.6649
22:56:21|1.6651
22:56:23|1.6652
22:56:23|1.6645
22:56:24|1.6643
22:56:25|1.6642
22:56:27|1.6648
22:56:28|1.6612
22:56:28|1.6612
22:56:30|1.6608
22:56:31|1.6611
22:56:32|1.6611
22:56:33|1.6609
22:56:34|1.6615
22:56:35|1.6615
22:56:36|1.662
22:56:37|1.6622
22:56:38|1.6627
22:56:39|1.6622
22:56:40|1.6622
22:56:41|1.6612
22:56:42|1.6612
22:56:43|1.6612
22:56:44|1.6612
22:56:45|1.6612
22:56:46|1.6615
22:56:47|1.6615
22:56:48|1.6615
22:56:49|1.6612
22:56:51|1.6612
22:56:52|1.6612
22:56:54|1.6612
22:56:55|1.6619
22:56:55|1.6619
22:56:56|1.6624
22:56:57|1.6624
22:56:59|1.6623
22:57:00|1.6636
22:57:00|1.6634
22:57:02|1.6632
22:57:03|1.6634
22:57:04|1.6632
22:57:05|1.663
22:57:06|1.6626
22:57:07|1.6626
22:57:08|1.6629
22:57:09|1.6638
22:57:10|1.6626
22:57:11|1.6626
22:57:13|1.6627
22:57:13|1.6627
22:57:14|1.6627
22:57:15|1.663
22:57:16|1.6628
22:57:18|1.6627
22:57:19|1.6628
22:57:19|1.6623
22:57:21|1.6616
22:57:21|1.6616
22:57:23|1.6613
22:57:24|1.661
22:57:25|1.661
22:57:26|1.661
22:57:27|1.6612
22:57:27|1.6608
22:57:28|1.6612
22:57:29|1.6611
22:57:31|1.6611
22:57:31|1.6611
22:57:32|1.6613
22:57:34|1.6623
22:57:34|1.6623
22:57:35|1.6626
22:57:36|1.6631
22:57:38|1.6638
22:57:39|1.663
22:57:40|1.6633
22:57:40|1.6632
22:57:42|1.6634
22:57:43|1.6634
22:57:44|1.665
22:57:45|1.6655
22:57:45|1.6655
22:57:47|1.6656
22:57:48|1.666
22:57:49|1.6671
22:57:50|1.6676
22:57:51|1.6675
22:57:52|1.667
22:57:54|1.6662
22:57:54|1.6649
22:57:56|1.664
22:57:57|1.6637
22:57:58|1.6645
22:57:59|1.6636
22:58:00|1.6641
22:58:01|1.6641
22:58:02|1.6642
22:58:03|1.6644
22:58:05|1.6639
22:58:06|1.6636
22:58:07|1.6642
22:58:08|1.6636
22:58:09|1.6636
22:58:09|1.665
22:58:11|1.6656
22:58:12|1.6674
22:58:13|1.6682
22:58:14|1.6682
22:58:15|1.6681
22:58:16|1.6678
22:58:17|1.6686
22:58:18|1.6689
22:58:19|1.6691
22:58:20|1.669
22:58:21|1.6687
22:58:22|1.6684
22:58:23|1.6684
22:58:24|1.6683
22:58:25|1.669
22:58:26|1.6682
22:58:27|1.6681
22:58:28|1.6676
22:58:29|1.6678
22:58:30|1.6678
22:58:31|1.6675
22:58:32|1.6672
22:58:33|1.6676
22:58:34|1.6672
22:58:35|1.6661
22:58:36|1.6663
22:58:37|1.6663
22:58:38|1.666
22:58:39|1.666
22:58:40|1.6664
22:58:41|1.6664
22:58:42|1.6658
22:58:43|1.6656
22:58:44|1.6652
22:58:45|1.6652
22:58:46|1.6648
22:58:47|1.6645
22:58:49|1.6661
22:58:50|1.6664
22:58:51|1.6673
22:58:52|1.6679
22:58:53|1.6678
22:58:54|1.6676
22:58:56|1.6674
22:58:56|1.6674
22:58:58|1.6679
22:58:59|1.6678
22:58:59|1.6663
22:59:02|1.6663
22:59:03|1.6665
22:59:04|1.6665
22:59:04|1.6651
22:59:06|1.665
22:59:07|1.665
22:59:08|1.665
22:59:08|1.6653
22:59:09|1.6657
22:59:10|1.6657
22:59:11|1.666
22:59:12|1.666
22:59:13|1.666
22:59:15|1.666
22:59:15|1.6663
22:59:17|1.6676
22:59:17|1.6675
22:59:19|1.6677
22:59:19|1.6678
22:59:21|1.6677
22:59:21|1.6677
22:59:22|1.6678
22:59:23|1.668
22:59:24|1.667
22:59:25|1.6682
22:59:27|1.6679
22:59:27|1.6679
22:59:29|1.6682
22:59:30|1.667
22:59:30|1.6667
22:59:32|1.6665
22:59:33|1.6672
22:59:34|1.6669
22:59:35|1.6668
22:59:35|1.667
22:59:37|1.667
22:59:38|1.667
22:59:38|1.667
22:59:40|1.667
22:59:41|1.6667
22:59:41|1.6667
22:59:43|1.6661
22:59:44|1.6674
22:59:44|1.6678
22:59:46|1.6678
22:59:47|1.6678
22:59:48|1.6689
22:59:48|1.6694
22:59:50|1.6691
22:59:50|1.6685
22:59:51|1.6674
22:59:52|1.6674
22:59:54|1.6682
22:59:54|1.668
22:59:56|1.6685
22:59:58|1.6689
22:59:59|1.6689
23:00:00|1.6683
23:00:01|1.669
23:00:03|1.6687
23:00:04|1.6685
23:00:05|1.6672
23:00:06|1.6669
23:00:06|1.666
23:00:07|1.6657
23:00:08|1.665
23:00:09|1.6651
23:00:11|1.6651
23:00:12|1.6644
23:00:14|1.6649
23:00:15|1.6639
23:00:16|1.6633
23:00:17|1.6632
23:00:18|1.6633
23:00:20|1.6629
23:00:21|1.6633
23:00:21|1.6635
23:00:23|1.664
23:00:24|1.6636
23:00:25|1.6634
23:00:26|1.6628
23:00:27|1.663
23:00:28|1.6629
23:00:29|1.6629
23:00:30|1.663
23:00:32|1.6634
23:00:32|1.6639
23:00:34|1.6641
23:00:35|1.6641
23:00:36|1.6641
23:00:37|1.6644
23:00:38|1.6648
23:00:39|1.6648
23:00:40|1.6646
23:00:41|1.6646
23:00:42|1.6641
23:00:43|1.6648
23:00:44|1.6644
23:00:45|1.6644
23:00:46|1.6647
23:00:47|1.6648
23:00:47|1.6649
23:00:49|1.6646
23:00:50|1.665
23:00:50|1.665
23:00:52|1.665
23:00:53|1.664
23:00:54|1.6639
23:00:54|1.6639
23:00:55|1.6639
23:00:57|1.6637
23:00:57|1.6637
23:01:00|1.6631
23:01:00|1.663
23:01:02|1.6614
23:01:03|1.6607
23:01:04|1.6608
23:01:05|1.6606
23:01:06|1.6605
23:01:07|1.6611
23:01:08|1.6611
23:01:09|1.6607
23:01:10|1.6611
23:01:11|1.6611
23:01:12|1.6628
23:01:14|1.6633
23:01:14|1.6633
23:01:15|1.6627
23:01:17|1.6621
23:01:18|1.6616
23:01:19|1.6613
23:01:19|1.661
23:01:21|1.661
23:01:22|1.661
23:01:23|1.661
23:01:24|1.6614
23:01:25|1.6614
23:01:25|1.6614
23:01:26|1.6614
23:01:27|1.6614
23:01:29|1.6611
23:01:30|1.661
23:01:31|1.6612
23:01:31|1.6613
23:01:32|1.6614
23:01:34|1.6608
23:01:35|1.6608
23:01:35|1.6601
23:01:37|1.66
23:01:37|1.66
23:01:39|1.66
23:01:39|1.66
23:01:40|1.66
23:01:41|1.66
23:01:43|1.6586
23:01:43|1.6588
23:01:45|1.6589
23:01:45|1.6587
23:01:47|1.6588
23:01:48|1.6588
23:01:49|1.6589
23:01:49|1.6586
23:01:50|1.6586
23:01:51|1.659
23:01:52|1.659
23:01:54|1.6582
23:01:55|1.6588
23:01:56|1.6578
23:01:56|1.6579
23:01:58|1.6585
23:01:59|1.6582
23:02:01|1.6572
23:02:02|1.6568
23:02:03|1.6581
23:02:04|1.6587
23:02:05|1.6584
23:02:06|1.6585
23:02:07|1.6583
23:02:08|1.6585
23:02:09|1.658
23:02:10|1.658
23:02:11|1.6583
23:02:12|1.6589
23:02:13|1.6599
23:02:14|1.659
23:02:15|1.6586
23:02:16|1.6591
23:02:17|1.6581
23:02:18|1.6594
23:02:19|1.6595
23:02:20|1.6604
23:02:21|1.6603
23:02:22|1.6602
23:02:23|1.6602
23:02:24|1.6592
23:02:25|1.6592
23:02:26|1.6595
23:02:27|1.6606
23:02:28|1.6598
23:02:30|1.6598
23:02:31|1.6602
23:02:31|1.6596
23:02:32|1.6596
23:02:33|1.6596
23:02:34|1.6594
23:02:35|1.6618
23:02:36|1.6626
23:02:37|1.6631
23:02:38|1.6636
23:02:39|1.6628
23:02:40|1.6627
23:02:41|1.6625
23:02:42|1.6625
23:02:43|1.6625
23:02:44|1.6625
23:02:45|1.6625
23:02:46|1.6625
23:02:47|1.664
23:02:48|1.6642
23:02:49|1.6636
23:02:50|1.6632
23:02:51|1.6632
23:02:52|1.6632
23:02:53|1.663
23:02:54|1.6631
23:02:55|1.6631
23:02:56|1.6631
23:02:57|1.6631
23:02:58|1.6635
23:02:59|1.6629
23:03:01|1.662
23:03:02|1.662
23:03:04|1.6621
23:03:04|1.6621
23:03:05|1.6612
23:03:07|1.6612
23:03:07|1.6617
23:03:09|1.6617
23:03:10|1.6617
23:03:11|1.6617
23:03:12|1.6618
23:03:13|1.6618
23:03:13|1.6614
23:03:15|1.6616
23:03:15|1.6612
23:03:16|1.6602
23:03:18|1.6612
23:03:19|1.6616
23:03:19|1.6613
23:03:21|1.6613
23:03:22|1.6613
23:03:23|1.662
23:03:24|1.6616
23:03:25|1.6616
23:03:26|1.6616
23:03:26|1.6617
23:03:28|1.6619
23:03:28|1.6619
23:03:30|1.6619
23:03:31|1.6627
23:03:31|1.6621
23:03:32|1.6621
23:03:33|1.6628
23:03:35|1.6652
23:03:35|1.6657
23:03:37|1.6671
23:03:37|1.6664
23:03:39|1.6665
23:03:39|1.6665
23:03:41|1.6672
23:03:42|1.6674
23:03:43|1.6674
23:03:44|1.667
23:03:45|1.6671
23:03:46|1.6671
23:03:47|1.6671
23:03:48|1.6682
23:03:49|1.6685
23:03:50|1.6692
23:03:51|1.6696
23:03:53|1.6717
23:03:53|1.6698
23:03:54|1.6701
23:03:55|1.6706
23:03:56|1.671
23:03:57|1.6716
23:03:58|1.6721
23:03:59|1.6714
23:04:00|1.672
23:04:02|1.6718
23:04:03|1.6726
23:04:05|1.6726
23:04:06|1.6724
23:04:07|1.673
23:04:08|1.6729
23:04:08|1.6734
23:04:09|1.6734
23:04:10|1.6726
23:04:12|1.6728
23:04:12|1.6731
23:04:14|1.6731
23:04:15|1.6731
23:04:15|1.6731
23:04:16|1.6734
23:04:18|1.6731
23:04:19|1.6736
23:04:19|1.6731
23:04:20|1.6731
23:04:21|1.6731
23:04:23|1.674
23:04:24|1.6746
23:04:25|1.6746
23:04:26|1.6747
23:04:26|1.6751
23:04:28|1.6752
23:04:29|1.6743
23:04:30|1.6736
23:04:31|1.6741
23:04:31|1.6741
23:04:33|1.6744
23:04:35|1.6748
23:04:35|1.6748
23:04:36|1.6746
23:04:37|1.6746
23:04:38|1.6746
23:04:39|1.675
23:04:41|1.6751
23:04:41|1.6756
23:04:42|1.6756
23:04:43|1.675
23:04:45|1.6737
23:04:46|1.6733
23:04:47|1.6728
23:04:47|1.6736
23:04:48|1.6745
23:04:49|1.6752
23:04:50|1.6745
23:04:52|1.675
23:04:52|1.675
23:04:54|1.6751
23:04:55|1.6742
23:04:55|1.6742
23:04:56|1.6747
23:04:57|1.6747
23:04:58|1.6749
23:04:59|1.6738
23:05:00|1.6736
23:05:01|1.6759
23:05:02|1.6765
23:05:03|1.6767
23:05:04|1.6763
23:05:06|1.6774
23:05:07|1.6778
23:05:08|1.6785
23:05:09|1.6786
23:05:10|1.6782
23:05:11|1.6783
23:05:12|1.6787
23:05:14|1.6787
23:05:14|1.6791
23:05:16|1.6789
23:05:16|1.6798
23:05:17|1.6797
23:05:19|1.68
23:05:20|1.6794
23:05:21|1.6812
23:05:22|1.6818
23:05:24|1.6828
23:05:24|1.6823
23:05:26|1.6822
23:05:26|1.6824
23:05:28|1.6827
23:05:29|1.6828
23:05:30|1.6826
23:05:30|1.6835
23:05:32|1.6831
23:05:32|1.6835
23:05:33|1.6831
23:05:34|1.6836
23:05:35|1.6836
23:05:36|1.6837
23:05:37|1.6842
23:05:38|1.6842
23:05:39|1.6842
23:05:40|1.6842
23:05:41|1.6842
23:05:42|1.6842
23:05:44|1.6844
23:05:44|1.684
23:05:45|1.6843
23:05:46|1.6843
23:05:47|1.6844
23:05:48|1.6844
23:05:49|1.6832
23:05:50|1.6827
23:05:51|1.6824
23:05:52|1.6824
23:05:53|1.6826
23:05:55|1.6827
23:05:55|1.6832
23:05:56|1.6835
23:05:57|1.684
23:05:58|1.684
23:06:00|1.6832
23:06:00|1.6831
23:06:01|1.6835
23:06:03|1.6829
23:06:04|1.683
23:06:06|1.6831
23:06:07|1.6829
23:06:08|1.6817
23:06:09|1.6813
23:06:10|1.6813
23:06:11|1.6813
23:06:12|1.68
23:06:14|1.6814
23:06:15|1.6814
23:06:15|1.6807
23:06:16|1.6799
23:06:17|1.68
23:06:19|1.6789
23:06:19|1.679
23:06:21|1.678
23:06:21|1.6782
23:06:23|1.6776
23:06:24|1.6774
23:06:25|1.6771
23:06:26|1.6773
23:06:26|1.678
23:06:27|1.6773
23:06:29|1.6774
23:06:30|1.6774
23:06:31|1.678
23:06:31|1.6787
23:06:33|1.6801
23:06:33|1.6798
23:06:34|1.6802
23:06:35|1.6791
23:06:37|1.6791
23:06:38|1.6792
23:06:39|1.6792
23:06:40|1.6789
23:06:41|1.679
23:06:41|1.6798
23:06:43|1.6798
23:06:44|1.6798
23:06:45|1.6798
23:06:46|1.6798
23:06:47|1.6812
23:06:47|1.6821
23:06:49|1.6828
23:06:51|1.6824
23:06:51|1.6829
23:06:52|1.6822
23:06:53|1.6821
23:06:55|1.6827
23:06:55|1.6829
23:06:56|1.6827
23:06:57|1.6831
23:06:58|1.6833
23:06:59|1.6834
23:07:01|1.6834
23:07:01|1.6844
23:07:02|1.6847
23:07:03|1.6847
23:07:05|1.6841
23:07:05|1.6845
23:07:07|1.6844
23:07:09|1.6844
23:07:09|1.6841
23:07:11|1.6837
23:07:12|1.6838
23:07:12|1.6842
23:07:13|1.6842
23:07:14|1.6831
23:07:15|1.6837
23:07:17|1.6831
23:07:18|1.6835
23:07:19|1.6844
23:07:19|1.6826
23:07:20|1.6821
23:07:21|1.6821
23:07:23|1.6823
23:07:23|1.6809
23:07:24|1.6812
23:07:26|1.6807
23:07:26|1.6806
23:07:27|1.6806
23:07:28|1.6806
23:07:29|1.6814
23:07:30|1.6814
23:07:31|1.6812
23:07:33|1.6819
23:07:33|1.6826
23:07:34|1.6821
23:07:35|1.6823
23:07:36|1.6829
23:07:37|1.6834
23:07:38|1.6834
23:07:40|1.6828
23:07:41|1.6836
23:07:42|1.6844
23:07:42|1.6855
23:07:44|1.6844
23:07:45|1.6847
23:07:46|1.6845
23:07:47|1.6847
23:07:47|1.6843
23:07:49|1.6845
23:07:50|1.6847
23:07:51|1.6847
23:07:53|1.6847
23:07:53|1.6847
23:07:55|1.6847
23:07:55|1.6843
23:07:56|1.6843
23:07:57|1.6843
23:07:58|1.6842
23:07:59|1.6842
23:08:00|1.6865
23:08:01|1.6873
23:08:02|1.6868
23:08:03|1.6879
23:08:04|1.6879
23:08:06|1.6879
23:08:08|1.6878
23:08:09|1.688
23:08:10|1.6883
23:08:11|1.6891
23:08:12|1.689
23:08:13|1.6886
23:08:14|1.688
23:08:15|1.6873
23:08:16|1.6877
23:08:17|1.6876
23:08:18|1.6881
23:08:19|1.6881
23:08:20|1.6878
23:08:22|1.6878
23:08:23|1.6873
23:08:23|1.6871
23:08:24|1.6871
23:08:25|1.6872
23:08:26|1.6878
23:08:27|1.6878
23:08:28|1.6872
23:08:30|1.688
23:08:31|1.6877
23:08:31|1.6873
23:08:32|1.6861
23:08:34|1.6862
23:08:34|1.6864
23:08:35|1.6858
23:08:37|1.6858
23:08:37|1.6858
23:08:39|1.687
23:08:40|1.6884
23:08:40|1.6885
23:08:41|1.6887
23:08:43|1.6885
23:08:43|1.6892
23:08:44|1.6889
23:08:45|1.6892
23:08:47|1.6892
23:08:47|1.6895
23:08:48|1.6888
23:08:49|1.688
23:08:51|1.6877
23:08:52|1.6878
23:08:52|1.6882
23:08:54|1.6882
23:08:54|1.6872
23:08:55|1.6881
23:08:56|1.687
23:08:57|1.6871
23:08:59|1.6871
23:09:00|1.6882
23:09:00|1.6891
23:09:01|1.6891
23:09:02|1.6894
23:09:03|1.6886
23:09:05|1.6887
23:09:06|1.6887
23:09:07|1.6889
23:09:08|1.6888
23:09:09|1.688
23:09:10|1.688
23:09:11|1.6875
23:09:12|1.6875
23:09:13|1.6866
23:09:14|1.6862
23:09:15|1.6869
23:09:16|1.6866
23:09:17|1.6869
23:09:18|1.6874
23:09:19|1.6877
23:09:20|1.687
23:09:21|1.6865
23:09:23|1.6862
23:09:24|1.6862
23:09:24|1.6866
23:09:26|1.6866
23:09:27|1.6861
23:09:27|1.6861
23:09:28|1.6861
23:09:29|1.6851
23:09:30|1.6834
23:09:32|1.6841
23:09:32|1.6841
23:09:33|1.6841
23:09:35|1.6837
23:09:36|1.6837
23:09:37|1.6837
23:09:38|1.6837
23:09:39|1.6842
23:09:40|1.6836
23:09:41|1.6838
23:09:42|1.6838
23:09:43|1.6849
23:09:44|1.6843
23:09:45|1.6843
23:09:46|1.6836
23:09:47|1.6836
23:09:48|1.6843
23:09:49|1.6842
23:09:50|1.6842
23:09:51|1.6833
23:09:52|1.6833
23:09:53|1.6833
23:09:54|1.6823
23:09:55|1.6823
23:09:57|1.682
23:09:57|1.6815
23:09:58|1.6819
23:09:59|1.6819
23:10:00|1.6825
23:10:01|1.6825
23:10:02|1.6827
23:10:03|1.6848
23:10:04|1.6847
23:10:05|1.6854
23:10:06|1.6864
23:10:07|1.687
23:10:08|1.6878
23:10:09|1.6871
23:10:11|1.6879
23:10:12|1.6881
23:10:14|1.6881
23:10:14|1.6881
23:10:16|1.6886
23:10:17|1.6875
23:10:18|1.6875
23:10:18|1.6863
23:10:19|1.6861
23:10:21|1.6848
23:10:22|1.6847
23:10:23|1.6854
23:10:25|1.685
23:10:26|1.6854
23:10:26|1.6854
23:10:28|1.6854
23:10:29|1.6837
23:10:29|1.6837
23:10:30|1.6837
23:10:32|1.6837
23:10:33|1.6837
23:10:34|1.6841
23:10:36|1.6838
23:10:36|1.6838
23:10:38|1.6834
23:10:39|1.6825
23:10:40|1.6828
23:10:41|1.6826
23:10:42|1.6825
23:10:44|1.6828
23:10:45|1.6821
23:10:45|1.6811
23:10:46|1.6808
23:10:48|1.6817
23:10:49|1.6815
23:10:50|1.6818
23:10:51|1.6818
23:10:52|1.6818
23:10:53|1.6813
23:10:55|1.6813
23:10:55|1.684
23:10:57|1.6839
23:10:58|1.6835
23:10:59|1.6835
23:11:00|1.6822
23:11:01|1.6822
23:11:02|1.682
23:11:03|1.6823
23:11:04|1.6824
23:11:05|1.6824
23:11:06|1.6824
23:11:07|1.6816
23:11:08|1.6816
23:11:09|1.6815
23:11:10|1.6815
23:11:11|1.6808
23:11:12|1.6804
23:11:13|1.6804
23:11:15|1.6802
23:11:16|1.6828
23:11:16|1.683
23:11:17|1.683
23:11:18|1.6829
23:11:19|1.6829
23:11:21|1.6826
23:11:22|1.6826
23:11:23|1.6831
23:11:24|1.6836
23:11:25|1.6834
23:11:26|1.6836
23:11:28|1.6841
23:11:29|1.6841
23:11:30|1.6841
23:11:31|1.6841
23:11:32|1.6836
23:11:33|1.6834
23:11:34|1.6842
23:11:35|1.6842
23:11:37|1.6842
23:11:38|1.6842
23:11:39|1.6842
23:11:40|1.6842
23:11:41|1.6842
23:11:42|1.6842
23:11:43|1.6849
23:11:44|1.6837
23:11:45|1.6837
23:11:46|1.6844
23:11:47|1.6844
23:11:48|1.6841
23:11:49|1.6841
23:11:50|1.6843
23:11:51|1.6843
23:11:52|1.685
23:11:53|1.6852
23:11:54|1.6865
23:11:55|1.6867
23:11:56|1.6867
23:11:57|1.6865
23:11:58|1.6861
23:12:00|1.6858
23:12:01|1.686
23:12:02|1.686
23:12:03|1.686
23:12:04|1.6869
23:12:04|1.6869
23:12:05|1.6869
23:12:07|1.685
23:12:07|1.6838
23:12:09|1.6888
23:12:09|1.6887
23:12:11|1.6877
23:12:11|1.6892
23:12:12|1.689
23:12:14|1.6899
23:12:14|1.689
23:12:15|1.6891
23:12:17|1.6898
23:12:17|1.6898
23:12:19|1.6895
23:12:20|1.6894
23:12:21|1.6887
23:12:21|1.6888
23:12:23|1.6885
23:12:24|1.6883
23:12:25|1.6883
23:12:26|1.6883
23:12:27|1.6883
23:12:29|1.6888
23:12:29|1.6888
23:12:30|1.6888
23:12:31|1.6878
23:12:33|1.6878
23:12:34|1.6883
23:12:34|1.6896
23:12:36|1.6897
23:12:37|1.6897
23:12:38|1.6895
23:12:40|1.6899
23:12:40|1.6903
23:12:41|1.69
23:12:43|1.6901
23:12:43|1.6901
23:12:44|1.6899
23:12:46|1.6899
23:12:47|1.6899
23:12:48|1.6899
23:12:49|1.6899
23:12:50|1.69
23:12:51|1.69
23:12:52|1.6904
23:12:53|1.6907
23:12:54|1.6894
23:12:55|1.6892
23:12:56|1.6894
23:12:57|1.6899
23:12:58|1.69
23:12:59|1.69
23:13:00|1.69
23:13:01|1.6902
23:13:02|1.6899
23:13:03|1.6905
23:13:04|1.6911
23:13:05|1.691
23:13:06|1.691
23:13:07|1.691
23:13:08|1.6909
23:13:09|1.6911
23:13:10|1.6916
23:13:11|1.6917
23:13:13|1.692
23:13:13|1.6921
23:13:14|1.6921
23:13:15|1.6923
23:13:16|1.6925
23:13:18|1.6925
23:13:18|1.6924
23:13:19|1.6924
23:13:20|1.6927
23:13:22|1.6918
23:13:22|1.6917
23:13:24|1.6917
23:13:25|1.6923
23:13:26|1.6922
23:13:27|1.6923
23:13:27|1.6922
23:13:29|1.6922
23:13:30|1.6928
23:13:31|1.6928
23:13:32|1.6928
23:13:33|1.6932
23:13:34|1.6932
23:13:35|1.6932
23:13:36|1.6935
23:13:37|1.6937
23:13:38|1.6937
23:13:39|1.6936
23:13:40|1.6936
23:13:41|1.6936
23:13:42|1.694
23:13:43|1.6938
23:13:44|1.6938
23:13:45|1.6939
23:13:46|1.694
23:13:47|1.694
23:13:48|1.694
23:13:50|1.694
23:13:50|1.694
23:13:51|1.6947
23:13:52|1.6947
23:13:54|1.6947
23:13:54|1.6945
23:13:55|1.6951
23:13:56|1.6949
23:13:57|1.6949
23:13:59|1.6956
23:14:00|1.696
23:14:00|1.6961
23:14:02|1.6961
23:14:03|1.696
23:14:04|1.6962
23:14:04|1.6963
23:14:05|1.6963
23:14:06|1.6963
23:14:07|1.6963
23:14:09|1.6963
23:14:10|1.6963
23:14:11|1.6962
23:14:11|1.6962
23:14:13|1.6962
23:14:13|1.6962
23:14:14|1.6963
23:14:16|1.6964
23:14:16|1.6964
23:14:17|1.6958
23:14:19|1.6963
23:14:20|1.6954
23:14:21|1.6925
23:14:22|1.6936
23:14:23|1.6933
23:14:25|1.6939
23:14:26|1.6942
23:14:27|1.6942
23:14:27|1.6941
23:14:29|1.6944
23:14:29|1.6951
23:14:30|1.6951
23:14:33|1.6952
23:14:34|1.6947
23:14:35|1.6959
23:14:36|1.6959
23:14:37|1.6959
23:14:38|1.6959
23:14:39|1.6959
23:14:40|1.6959
23:14:41|1.6956
23:14:42|1.6956
23:14:43|1.6956
23:14:44|1.696
23:14:45|1.6958
23:14:46|1.6958
23:14:47|1.6958
23:14:48|1.6958
23:14:49|1.6958
23:14:50|1.6958
23:14:51|1.696
23:14:52|1.696
23:14:53|1.6962
23:14:54|1.696
23:14:55|1.6969
23:14:57|1.6976
23:14:57|1.6971
23:14:58|1.6986
23:14:59|1.6982
23:15:00|1.6986
23:15:02|1.6997
23:15:02|1.7
23:15:04|1.6998
23:15:04|1.6998
23:15:06|1.6989
23:15:07|1.6989
23:15:07|1.6986
23:15:08|1.6969
23:15:09|1.6969
23:15:10|1.6966
23:15:11|1.6974
23:15:12|1.6974
23:15:13|1.6988
23:15:14|1.6988
23:15:15|1.6996
23:15:17|1.7001
23:15:18|1.7001
23:15:18|1.701
23:15:19|1.7011
23:15:20|1.7011
23:15:21|1.7011
23:15:22|1.701
23:15:24|1.7006
23:15:24|1.7006
23:15:26|1.7011
23:15:27|1.7007
23:15:28|1.7008
23:15:30|1.7007
23:15:30|1.701
23:15:32|1.7009
23:15:33|1.7009
23:15:34|1.7009
23:15:35|1.701
23:15:36|1.7
23:15:37|1.6995
23:15:38|1.6995
23:15:40|1.6999
23:15:41|1.6998
23:15:41|1.6999
23:15:42|1.6999
23:15:43|1.6984
23:15:45|1.6961
23:15:46|1.6958
23:15:46|1.6955
23:15:48|1.6958
23:15:48|1.6951
23:15:50|1.6949
23:15:51|1.6943
23:15:52|1.6936
23:15:53|1.6925
23:15:53|1.6917
23:15:54|1.6916
23:15:56|1.6905
23:15:57|1.6913
23:15:58|1.6913
23:15:59|1.692
23:16:00|1.6918
23:16:01|1.6919
23:16:02|1.6929
23:16:03|1.6916
23:16:04|1.6915
23:16:05|1.6918
23:16:06|1.6918
23:16:07|1.6936
23:16:08|1.6942
23:16:09|1.6945
23:16:11|1.694
23:16:11|1.6945
23:16:13|1.694
23:16:14|1.694
23:16:15|1.6944
23:16:16|1.6951
23:16:17|1.6971
23:16:18|1.6967
23:16:19|1.6967
23:16:20|1.696
23:16:21|1.6956
23:16:22|1.6972
23:16:23|1.6973
23:16:24|1.6973
23:16:25|1.6979
23:16:26|1.6979
23:16:27|1.6984
23:16:28|1.6985
23:16:30|1.6987
23:16:30|1.6991
23:16:31|1.6996
23:16:32|1.6996
23:16:34|1.699
23:16:34|1.6995
23:16:35|1.6994
23:16:36|1.6995
23:16:37|1.7
23:16:38|1.7004
23:16:40|1.7004
23:16:41|1.7004
23:16:41|1.7005
23:16:42|1.7004
23:16:43|1.7004
23:16:44|1.7004
23:16:45|1.7
23:16:46|1.6995
23:16:48|1.6995
23:16:49|1.6989
23:16:49|1.6989
23:16:50|1.6993
23:16:51|1.6993
23:16:52|1.6993
23:16:53|1.6993
23:16:54|1.6949
23:16:55|1.6961
23:16:56|1.6968
23:16:57|1.6965
23:16:58|1.6964
23:16:59|1.6956
23:17:00|1.6956
23:17:01|1.6956
23:17:02|1.6966
23:17:03|1.6969
23:17:04|1.696
23:17:06|1.696
23:17:06|1.698
23:17:07|1.6974
23:17:08|1.6991
23:17:10|1.6989
23:17:10|1.6993
23:17:12|1.6991
23:17:13|1.7002
23:17:15|1.7004
23:17:16|1.7
23:17:17|1.7004
23:17:18|1.7004
23:17:19|1.6999
23:17:20|1.6989
23:17:21|1.6986
23:17:22|1.6986
23:17:23|1.6992
23:17:24|1.7046
23:17:26|1.7051
23:17:26|1.7061
23:17:27|1.7069
23:17:28|1.7058
23:17:29|1.7058
23:17:30|1.7054
23:17:31|1.7052
23:17:33|1.7043
23:17:34|1.7042
23:17:34|1.7039
23:17:35|1.7039
23:17:36|1.7055
23:17:38|1.7052
23:17:38|1.7054
23:17:39|1.7054
23:17:41|1.7045
23:17:41|1.7038
23:17:42|1.7038
23:17:43|1.7073
23:17:44|1.7077
23:17:46|1.7068
23:17:46|1.7068
23:17:47|1.7086
23:17:48|1.7086
23:17:49|1.707
23:17:50|1.7066
23:17:51|1.7066
23:17:52|1.7062
23:17:54|1.7067
23:17:54|1.7067
23:17:55|1.7067
23:17:57|1.706
23:17:58|1.706
23:17:58|1.706
23:17:59|1.7062
23:18:00|1.7062
23:18:01|1.7064
23:18:02|1.707
23:18:03|1.7082
23:18:04|1.7082
23:18:05|1.7093
23:18:06|1.7103
23:18:07|1.7095
23:18:09|1.7091
23:18:09|1.7098
23:18:11|1.7092
23:18:13|1.7092
23:18:14|1.7092
23:18:14|1.7092
23:18:16|1.7102
23:18:17|1.7095
23:18:18|1.7096
23:18:19|1.7087
23:18:20|1.7095
23:18:21|1.7085
23:18:22|1.7093
23:18:23|1.7093
23:18:24|1.7097
23:18:26|1.7097
23:18:27|1.7097
23:18:28|1.7096
23:18:28|1.7096
23:18:29|1.7096
23:18:30|1.7102
23:18:31|1.7104
23:18:33|1.7104
23:18:34|1.7124
23:18:35|1.7119
23:18:35|1.7119
23:18:36|1.7125
23:18:37|1.7126
23:18:38|1.7121
23:18:40|1.7121
23:18:40|1.712
23:18:41|1.712
23:18:42|1.7121
23:18:43|1.7116
23:18:44|1.7117
23:18:45|1.7119
23:18:47|1.712
23:18:47|1.712
23:18:49|1.7122
23:18:49|1.7124
23:18:50|1.7126
23:18:51|1.7114
23:18:52|1.7114
23:18:54|1.7114
23:18:55|1.7112
23:18:55|1.7108
23:18:56|1.711
23:18:58|1.7114
23:18:58|1.7114
23:19:00|1.7114
23:19:00|1.7113
23:19:02|1.7114
23:19:03|1.7114
23:19:03|1.7114
23:19:04|1.7114
23:19:05|1.7114
23:19:07|1.7118
23:19:07|1.7112
23:19:08|1.7106
23:19:09|1.711
23:19:10|1.711
23:19:11|1.7108
23:19:13|1.7117
23:19:14|1.7121
23:19:15|1.7123
23:19:17|1.7121
23:19:17|1.7118
23:19:18|1.7112
23:19:20|1.7107
23:19:21|1.7107
23:19:22|1.7105
23:19:23|1.7112
23:19:25|1.7127
23:19:25|1.7134
23:19:26|1.713
23:19:28|1.7129
23:19:28|1.713
23:19:29|1.7123
23:19:30|1.7115
23:19:31|1.7112
23:19:32|1.7102
23:19:33|1.7103
23:19:34|1.7103
23:19:36|1.7108
23:19:37|1.7106
23:19:38|1.7105
23:19:38|1.7103
23:19:39|1.7101
23:19:40|1.7101
23:19:42|1.7099
23:19:43|1.7096
23:19:44|1.7095
23:19:44|1.709
23:19:46|1.7087
23:19:47|1.7076
23:19:47|1.707
23:19:49|1.7074
23:19:50|1.7074
23:19:50|1.7068
23:19:51|1.7068
23:19:53|1.707
23:19:54|1.7068
23:19:55|1.7072
23:19:56|1.7075
23:19:57|1.7076
23:19:58|1.7083
23:19:59|1.7088
23:20:00|1.7086
23:20:01|1.7097
23:20:02|1.7104
23:20:03|1.7099
23:20:03|1.7098
23:20:06|1.7093
23:20:07|1.7093
23:20:07|1.7096
23:20:08|1.71
23:20:09|1.71
23:20:10|1.7109
23:20:11|1.7109
23:20:12|1.7105
23:20:13|1.7105
23:20:15|1.7105
23:20:16|1.7095
23:20:17|1.7093
23:20:18|1.7093
23:20:20|1.7103
23:20:20|1.7104
23:20:22|1.7108
23:20:22|1.7098
23:20:24|1.7103
23:20:24|1.7103
23:20:25|1.7097
23:20:26|1.7095
23:20:27|1.7093
23:20:28|1.7093
23:20:29|1.7093
23:20:30|1.7088
23:20:32|1.7082
23:20:33|1.7073
23:20:33|1.7078
23:20:34|1.7078
23:20:35|1.7096
23:20:36|1.7097
23:20:38|1.7097
23:20:39|1.7092
23:20:40|1.7105
23:20:41|1.7099
23:20:41|1.7094
23:20:43|1.7101
23:20:44|1.7111
23:20:45|1.7121
23:20:46|1.7118
23:20:47|1.7124
23:20:47|1.7121
23:20:49|1.7121
23:20:49|1.7125
23:20:50|1.7123
23:20:52|1.7114
23:20:53|1.7107
23:20:53|1.7105
23:20:55|1.7105
23:20:55|1.7111
23:20:57|1.7111
23:20:57|1.7112
23:20:59|1.7105
23:21:00|1.7108
23:21:00|1.7106
23:21:02|1.7097
23:21:03|1.7096
23:21:04|1.711
23:21:05|1.7095
23:21:06|1.7104
23:21:07|1.7105
23:21:07|1.7113
23:21:09|1.7103
23:21:10|1.7122
23:21:11|1.7122
23:21:12|1.7133
23:21:13|1.7123
23:21:14|1.7135
23:21:16|1.7128
23:21:16|1.7139
23:21:17|1.7122
23:21:19|1.7136
23:21:20|1.7127
23:21:20|1.7126
23:21:21|1.7126
23:21:23|1.7126
23:21:23|1.7126
23:21:24|1.7126
23:21:25|1.7129
23:21:27|1.7125
23:21:28|1.7129
23:21:29|1.7125
23:21:30|1.7114
23:21:31|1.7114
23:21:32|1.7114
23:21:33|1.7128
23:21:34|1.7128
23:21:35|1.713
23:21:36|1.713
23:21:37|1.7126
23:21:38|1.7126
23:21:38|1.7123
23:21:40|1.7121
23:21:41|1.7122
23:21:42|1.7122
23:21:43|1.7122
23:21:44|1.7122
23:21:45|1.7122
23:21:46|1.7122
23:21:47|1.712
23:21:48|1.712
23:21:49|1.7125
23:21:50|1.7125
23:21:51|1.7125
23:21:52|1.7125
23:21:53|1.7125
23:21:54|1.7124
23:21:55|1.7124
23:21:56|1.7124
23:21:57|1.7124
23:21:58|1.713
23:21:59|1.713
23:22:00|1.7123
23:22:01|1.7118
23:22:02|1.7118
23:22:03|1.7113
23:22:04|1.7115
23:22:05|1.7105
23:22:06|1.7105
23:22:07|1.7109
23:22:08|1.7121
23:22:09|1.7123
23:22:10|1.7123
23:22:11|1.7123
23:22:12|1.7115
23:22:13|1.7142
23:22:14|1.7121
23:22:16|1.7095
23:22:17|1.7067
23:22:19|1.7066
23:22:19|1.7045
23:22:21|1.7039
23:22:22|1.703
23:22:22|1.703
23:22:23|1.705
23:22:25|1.7062
23:22:26|1.7064
23:22:26|1.7064
23:22:28|1.7092
23:22:28|1.7106
23:22:29|1.7109
23:22:31|1.7111
23:22:31|1.7116
23:22:32|1.7117
23:22:33|1.7117
23:22:35|1.7109
23:22:36|1.7132
23:22:37|1.7132
23:22:38|1.712
23:22:39|1.7114
23:22:40|1.7109
23:22:40|1.711
23:22:41|1.7116
23:22:43|1.7116
23:22:43|1.7116
23:22:44|1.7116
23:22:45|1.7107
23:22:46|1.7107
23:22:47|1.7128
23:22:49|1.7126
23:22:50|1.7105
23:22:51|1.7112
23:22:52|1.7107
23:22:53|1.7109
23:22:54|1.7112
23:22:55|1.712
23:22:56|1.713
23:22:56|1.713
23:22:57|1.7138
23:22:58|1.7142
23:22:59|1.7147
23:23:00|1.7142
23:23:02|1.7152
23:23:03|1.7154
23:23:04|1.7153
23:23:05|1.715
23:23:06|1.7157
23:23:06|1.7167
23:23:08|1.7195
23:23:09|1.7192
23:23:09|1.7174
23:23:11|1.7187
23:23:12|1.7192
23:23:13|1.719
23:23:14|1.7199
23:23:14|1.7206
23:23:15|1.7202
23:23:18|1.7203
23:23:19|1.7202
23:23:19|1.7218
23:23:21|1.7214
23:23:22|1.7214
23:23:23|1.7217
23:23:24|1.723
23:23:24|1.7228
23:23:25|1.7228
23:23:27|1.7236
23:23:28|1.7239
23:23:28|1.7242
23:23:30|1.7225
23:23:30|1.7234
23:23:31|1.7236
23:23:32|1.7234
23:23:34|1.7236
23:23:35|1.7237
23:23:36|1.7237
23:23:37|1.7229
23:23:38|1.7234
23:23:39|1.7233
23:23:40|1.7233
23:23:41|1.7236
23:23:42|1.7236
23:23:43|1.724
23:23:44|1.7239
23:23:45|1.7236
23:23:46|1.7247
23:23:47|1.7242
23:23:49|1.7241
23:23:50|1.7243
23:23:51|1.7243
23:23:51|1.7252
23:23:52|1.7252
23:23:53|1.7249
23:23:54|1.7245
23:23:55|1.7251
23:23:56|1.7239
23:23:57|1.7243
23:23:58|1.7249
23:23:59|1.7252
23:24:00|1.7236
23:24:01|1.7224
23:24:02|1.7233
23:24:03|1.7248
23:24:04|1.7235
23:24:05|1.7235
23:24:06|1.725
23:24:07|1.7238
23:24:09|1.7237
23:24:09|1.7234
23:24:11|1.7235
23:24:11|1.7231
23:24:12|1.723
23:24:13|1.7235
23:24:14|1.7231
23:24:15|1.7228
23:24:16|1.7235
23:24:18|1.7236
23:24:19|1.7234
23:24:19|1.722
23:24:21|1.722
23:24:22|1.7219
23:24:23|1.7217
23:24:24|1.7238
23:24:25|1.7237
23:24:26|1.7237
23:24:27|1.7237
23:24:28|1.7227
23:24:29|1.7231
23:24:30|1.7234
23:24:31|1.7232
23:24:32|1.7231
23:24:33|1.7231
23:24:34|1.7231
23:24:36|1.7222
23:24:37|1.722
23:24:38|1.7219
23:24:38|1.7215
23:24:39|1.7215
23:24:40|1.7209
23:24:41|1.7206
23:24:42|1.7203
23:24:43|1.7182
23:24:44|1.7202
23:24:46|1.7211
23:24:47|1.7215
23:24:47|1.7215
23:24:48|1.72
23:24:49|1.7219
23:24:50|1.7219
23:24:51|1.7206
23:24:53|1.7206
23:24:53|1.7198
23:24:54|1.7201
23:24:55|1.7202
23:24:56|1.7201
23:24:57|1.72
23:24:59|1.7188
23:24:59|1.7179
23:25:00|1.717
23:25:02|1.7163
23:25:03|1.718
23:25:04|1.7177
23:25:06|1.7157
23:25:06|1.7159
23:25:07|1.7153
23:25:08|1.7161
23:25:09|1.7153
23:25:10|1.7152
23:25:11|1.7153
23:25:13|1.715
23:25:13|1.7166
23:25:15|1.717
23:25:16|1.7158
23:25:16|1.715
23:25:17|1.715
23:25:19|1.7144
23:25:19|1.7128
23:25:21|1.7122
23:25:22|1.7114
23:25:22|1.7121
23:25:24|1.7113
23:25:25|1.7106
23:25:25|1.7115
23:25:27|1.7115
23:25:28|1.7117
23:25:29|1.7121
23:25:30|1.7121
23:25:31|1.7117
23:25:32|1.7118
23:25:33|1.7125
23:25:34|1.7138
23:25:35|1.7132
23:25:36|1.714
23:25:37|1.714
23:25:38|1.714
23:25:39|1.7148
23:25:41|1.7146
23:25:42|1.715
23:25:42|1.716
23:25:43|1.7154
23:25:44|1.7154
23:25:46|1.7173
23:25:47|1.7173
23:25:48|1.717
23:25:50|1.7159
23:25:51|1.7159
23:25:52|1.7155
23:25:53|1.7165
23:25:53|1.7165
23:25:55|1.7165
23:25:56|1.7165
23:25:56|1.7165
23:25:58|1.7165
23:25:59|1.716
23:26:00|1.7144
23:26:01|1.714
23:26:02|1.714
23:26:03|1.714
23:26:04|1.714
23:26:05|1.714
23:26:06|1.714
23:26:07|1.7141
23:26:08|1.7128
23:26:09|1.7117
23:26:10|1.7117
23:26:11|1.7117
23:26:12|1.7106
23:26:13|1.7106
23:26:14|1.7096
23:26:15|1.7085
23:26:16|1.7075
23:26:17|1.7082
23:26:18|1.7083
23:26:20|1.7072
23:26:21|1.7067
23:26:22|1.7068
23:26:22|1.7033
23:26:24|1.7052
23:26:24|1.7051
23:26:25|1.7042
23:26:27|1.7052
23:26:27|1.7053
23:26:29|1.7048
23:26:29|1.7052
23:26:30|1.7053
23:26:32|1.7053
23:26:33|1.7053
23:26:34|1.7048
23:26:34|1.7049
23:26:35|1.704
23:26:37|1.7044
23:26:38|1.7048
23:26:39|1.7048
23:26:39|1.7053
23:26:40|1.7051
23:26:42|1.7046
23:26:42|1.7037
23:26:43|1.7032
23:26:44|1.707
23:26:46|1.7067
23:26:46|1.7058
23:26:47|1.7058
23:26:48|1.7058
23:26:49|1.7074
23:26:50|1.7072
23:26:52|1.7072
23:26:54|1.7087
23:26:54|1.709
23:26:56|1.7082
23:26:57|1.708
23:26:58|1.7075
23:27:00|1.706
23:27:01|1.7064
23:27:01|1.7063
23:27:03|1.7058
23:27:04|1.7058
23:27:05|1.7058
23:27:06|1.7059
23:27:07|1.7054
23:27:07|1.7054
23:27:08|1.7051
23:27:09|1.7049
23:27:10|1.7049
23:27:11|1.7049
23:27:13|1.7049
23:27:14|1.7054
23:27:14|1.7059
23:27:15|1.7059
23:27:16|1.7056
23:27:18|1.7059
23:27:19|1.7058
23:27:20|1.7058
23:27:21|1.7059
23:27:22|1.7054
23:27:23|1.706
23:27:24|1.706
23:27:25|1.7048
23:27:26|1.7043
23:27:27|1.7043
23:27:28|1.7043
23:27:29|1.7043
23:27:30|1.7043
23:27:31|1.7052
23:27:32|1.7041
23:27:33|1.7041
23:27:34|1.7041
23:27:35|1.7042
23:27:36|1.7038
23:27:37|1.7038
23:27:38|1.7047
23:27:39|1.7045
23:27:40|1.7045
23:27:41|1.7045
23:27:43|1.7047
23:27:43|1.7047
23:27:44|1.7049
23:27:46|1.7048
23:27:47|1.7048
23:27:47|1.7067
23:27:49|1.7062
23:27:51|1.706
23:27:52|1.7045
23:27:53|1.7043
23:27:54|1.7045
23:27:55|1.7046
23:27:56|1.7042
23:27:57|1.7053
23:27:58|1.705
23:27:59|1.7055
23:28:00|1.7063
23:28:00|1.7073
23:28:02|1.7068
23:28:03|1.7066
23:28:04|1.7061
23:28:05|1.7045
23:28:06|1.7036
23:28:07|1.7035
23:28:08|1.7027
23:28:09|1.7035
23:28:10|1.7035
23:28:11|1.7036
23:28:12|1.7044
23:28:14|1.7044
23:28:14|1.7035
23:28:15|1.704
23:28:16|1.7021
23:28:18|1.7024
23:28:18|1.7031
23:28:19|1.7026
23:28:20|1.7024
23:28:21|1.7022
23:28:22|1.7021
23:28:23|1.7023
23:28:24|1.7023
23:28:26|1.7023
23:28:26|1.702
23:28:27|1.7017
23:28:29|1.7017
23:28:29|1.7017
23:28:31|1.7021
23:28:32|1.7016
23:28:32|1.7031
23:28:33|1.7031
23:28:34|1.7026
23:28:35|1.7026
23:28:36|1.702
23:28:37|1.702
23:28:38|1.7032
23:28:39|1.7032
23:28:40|1.7032
23:28:41|1.7033
23:28:42|1.7033
23:28:43|1.7029
23:28:44|1.7031
23:28:45|1.704
23:28:46|1.7039
23:28:47|1.7053
23:28:48|1.7055
23:28:50|1.705
23:28:50|1.705
23:28:52|1.705
23:28:52|1.7038
23:28:54|1.7047
23:28:55|1.7047
23:28:56|1.7044
23:28:57|1.7044
23:28:58|1.7044
23:28:59|1.7044
23:29:00|1.7065
23:29:01|1.7065
23:29:02|1.7074
23:29:03|1.7079
23:29:04|1.7075
23:29:05|1.7065
23:29:06|1.7065
23:29:07|1.7072
23:29:08|1.7072
23:29:10|1.7072
23:29:10|1.7072
23:29:12|1.7062
23:29:12|1.7062
23:29:14|1.7069
23:29:15|1.7069
23:29:16|1.7069
23:29:16|1.7069
23:29:17|1.7068
23:29:18|1.7069
23:29:20|1.707
23:29:20|1.7069
23:29:21|1.7069
23:29:22|1.7069
23:29:24|1.7069
23:29:24|1.7069
23:29:25|1.7077
23:29:26|1.7077
23:29:27|1.7084
23:29:28|1.7074
23:29:30|1.7085
23:29:31|1.7086
23:29:31|1.7087
23:29:33|1.7087
23:29:33|1.7095
23:29:34|1.7097
23:29:36|1.7092
23:29:37|1.7092
23:29:38|1.7092
23:29:39|1.7104
23:29:40|1.7099
23:29:41|1.71
23:29:43|1.71
23:29:43|1.7105
23:29:44|1.7112
23:29:45|1.7112
23:29:46|1.7112
23:29:48|1.7112
23:29:49|1.7094
23:29:49|1.7101
23:29:51|1.7097
23:29:52|1.7097
23:29:54|1.7097
23:29:55|1.7104
23:29:56|1.7104
23:29:57|1.71
23:29:58|1.7107
23:29:59|1.7107
23:30:00|1.7104
23:30:01|1.7101
23:30:02|1.7104
23:30:03|1.7096
23:30:04|1.7104
23:30:05|1.7113
23:30:06|1.7125
23:30:07|1.7132
23:30:08|1.7127
23:30:09|1.7125
23:30:10|1.7127
23:30:11|1.7115
23:30:12|1.7117
23:30:13|1.7117
23:30:14|1.7123
23:30:16|1.7129
23:30:16|1.7125
23:30:17|1.7125
23:30:18|1.7125
23:30:20|1.7127
23:30:20|1.7126
23:30:21|1.7128
23:30:23|1.7126
23:30:24|1.7119
23:30:25|1.713
23:30:26|1.7123
23:30:27|1.7123
23:30:29|1.7118
23:30:29|1.7111
23:30:31|1.7116
23:30:32|1.7119
23:30:33|1.7117
23:30:34|1.7121
23:30:35|1.7131
23:30:36|1.7131
23:30:37|1.7131
23:30:38|1.7125
23:30:39|1.7131
23:30:40|1.7125
23:30:40|1.7117
23:30:43|1.7111
23:30:43|1.7116
23:30:44|1.7116
23:30:45|1.7132
23:30:46|1.7132
23:30:47|1.7132
23:30:48|1.7132
23:30:49|1.7133
23:30:50|1.7133
23:30:51|1.7133
23:30:52|1.7132
23:30:53|1.7131
23:30:54|1.7131
23:30:56|1.7131
23:30:56|1.7131
23:30:58|1.7131
23:30:59|1.7138
23:31:00|1.7142
23:31:02|1.7137
23:31:02|1.7139
23:31:04|1.7143
23:31:04|1.7155
23:31:05|1.7158
23:31:07|1.7163
23:31:08|1.7159
23:31:09|1.7147
23:31:10|1.7147
23:31:11|1.7146
23:31:12|1.7147
23:31:13|1.7131
23:31:14|1.7105
23:31:15|1.7076
23:31:16|1.7105
23:31:17|1.7127
23:31:18|1.7138
23:31:19|1.7134
23:31:20|1.7137
23:31:21|1.7139
23:31:22|1.7144
23:31:23|1.7145
23:31:25|1.7158
23:31:25|1.7164
23:31:27|1.7165
23:31:28|1.7168
23:31:29|1.7159
23:31:30|1.7155
23:31:31|1.7145
23:31:32|1.7144
23:31:32|1.7144
23:31:34|1.7133
23:31:35|1.7133
23:31:36|1.7124
23:31:37|1.7124
23:31:38|1.711
23:31:39|1.7112
23:31:40|1.7091
23:31:41|1.7075
23:31:43|1.7083
23:31:43|1.7076
23:31:45|1.7076
23:31:45|1.7082
23:31:46|1.7072
23:31:48|1.7079
23:31:48|1.7071
23:31:50|1.7071
23:31:50|1.7075
23:31:52|1.7071
23:31:53|1.7071
23:31:54|1.7075
23:31:55|1.7063
23:31:56|1.7071
23:31:57|1.7065
23:31:58|1.7062
23:31:59|1.7049
23:31:59|1.7066
23:32:00|1.7068
23:32:02|1.7076
23:32:03|1.708
23:32:04|1.7085
23:32:05|1.7099
23:32:05|1.7101
23:32:06|1.7105
23:32:08|1.7094
23:32:08|1.7097
23:32:10|1.709
23:32:11|1.7091
23:32:12|1.7099
23:32:12|1.7099
23:32:14|1.7091
23:32:15|1.7094
23:32:16|1.7097
23:32:16|1.7097
23:32:18|1.7097
23:32:18|1.7098
23:32:20|1.7092
23:32:20|1.709
23:32:21|1.7082
23:32:23|1.7074
23:32:24|1.7064
23:32:25|1.7064
23:32:27|1.706
23:32:27|1.7072
23:32:29|1.708
23:32:30|1.7083
23:32:31|1.7084
23:32:32|1.7076
23:32:33|1.7074
23:32:34|1.7078
23:32:35|1.7071
23:32:36|1.7064
23:32:37|1.7071
23:32:38|1.7062
23:32:39|1.7063
23:32:40|1.7064
23:32:41|1.7064
23:32:42|1.7054
23:32:43|1.7048
23:32:44|1.7054
23:32:45|1.7049
23:32:46|1.7051
23:32:48|1.7035
23:32:48|1.703
23:32:49|1.7029
23:32:50|1.7035
23:32:51|1.7027
23:32:53|1.7025
23:32:53|1.7024
23:32:54|1.7022
23:32:56|1.7025
23:32:56|1.704
23:32:57|1.7047
23:32:59|1.7052
23:32:59|1.7065
23:33:00|1.707
23:33:01|1.7072
23:33:02|1.7071
23:33:03|1.7067
23:33:05|1.7072
23:33:05|1.7072
23:33:07|1.7077
23:33:07|1.7063
23:33:09|1.7063
23:33:10|1.7052
23:33:10|1.7052
23:33:12|1.7059
23:33:13|1.7079
23:33:14|1.7072
23:33:14|1.7071
23:33:16|1.7068
23:33:17|1.7068
23:33:18|1.7057
23:33:18|1.7046
23:33:20|1.7045
23:33:20|1.7045
23:33:21|1.7045
23:33:22|1.7048
23:33:23|1.7041
23:33:25|1.7047
23:33:25|1.7049
23:33:28|1.7049
23:33:28|1.7061
23:33:29|1.705
23:33:31|1.7047
23:33:32|1.7037
23:33:33|1.7044
23:33:34|1.703
23:33:35|1.7028
23:33:36|1.7017
23:33:37|1.7017
23:33:38|1.7013
23:33:38|1.7022
23:33:39|1.7018
23:33:41|1.7018
23:33:41|1.703
23:33:43|1.7054
23:33:44|1.7048
23:33:45|1.7059
23:33:46|1.7065
23:33:47|1.7074
23:33:48|1.7073
23:33:49|1.7089
23:33:50|1.7092
23:33:51|1.7084
23:33:52|1.7076
23:33:53|1.7081
23:33:54|1.7067
23:33:55|1.7073
23:33:56|1.7077
23:33:57|1.7077
23:33:58|1.708
23:33:59|1.7078
23:34:00|1.7073
23:34:01|1.7079
23:34:02|1.7095
23:34:03|1.7097
23:34:04|1.7089
23:34:05|1.7087
23:34:06|1.7087
23:34:08|1.7078
23:34:08|1.7078
23:34:09|1.7072
23:34:10|1.7075
23:34:11|1.7075
23:34:12|1.7087
23:34:13|1.7087
23:34:14|1.7087
23:34:16|1.7089
23:34:16|1.7089
23:34:17|1.7083
23:34:18|1.7086
23:34:19|1.7078
23:34:21|1.7078
23:34:21|1.7078
23:34:22|1.7079
23:34:24|1.7066
23:34:25|1.7061
23:34:26|1.7061
23:34:26|1.7067
23:34:28|1.7066
23:34:29|1.7066
23:34:31|1.7073
23:34:32|1.7073
23:34:33|1.7074
23:34:34|1.7074
23:34:35|1.7091
23:34:36|1.7091
23:34:37|1.7091
23:34:38|1.7087
23:34:39|1.7097
23:34:40|1.7097
23:34:41|1.7097
23:34:42|1.7105
23:34:43|1.7113
23:34:44|1.7109
23:34:45|1.71
23:34:46|1.71
23:34:47|1.7099
23:34:48|1.7099
23:34:49|1.7099
23:34:50|1.7113
23:34:51|1.7113
23:34:52|1.712
23:34:53|1.7122
23:34:54|1.7122
23:34:55|1.7128
23:34:56|1.7132
23:34:57|1.7131
23:34:58|1.7138
23:34:59|1.7139
23:35:00|1.7153
23:35:01|1.7158
23:35:02|1.7164
23:35:03|1.7175
23:35:04|1.7166
23:35:05|1.7172
23:35:06|1.717
23:35:07|1.7169
23:35:08|1.7169
23:35:09|1.7173
23:35:10|1.7174
23:35:11|1.7174
23:35:12|1.7192
23:35:13|1.7196
23:35:15|1.7192
23:35:15|1.7191
23:35:16|1.7189
23:35:17|1.7189
23:35:18|1.7197
23:35:19|1.7205
23:35:20|1.7213
23:35:21|1.7212
23:35:23|1.7212
23:35:23|1.7212
23:35:24|1.7206
23:35:25|1.7202
23:35:26|1.7197
23:35:27|1.7198
23:35:29|1.7198
23:35:30|1.7196
23:35:32|1.7184
23:35:32|1.7171
23:35:34|1.7184
23:35:35|1.7184
23:35:35|1.7192
23:35:37|1.7189
23:35:38|1.7189
23:35:39|1.7189
23:35:40|1.7189
23:35:41|1.7187
23:35:42|1.7194
23:35:43|1.7178
23:35:44|1.7172
23:35:45|1.7172
23:35:46|1.7172
23:35:47|1.7177
23:35:48|1.7172
23:35:49|1.7184
23:35:50|1.7186
23:35:51|1.7173
23:35:52|1.7173
23:35:53|1.7185
23:35:54|1.7185
23:35:55|1.7176
23:35:56|1.7178
23:35:57|1.7176
23:35:58|1.7176
23:35:59|1.7177
23:36:00|1.717
23:36:01|1.7171
23:36:02|1.7157
23:36:03|1.7165
23:36:04|1.7173
23:36:05|1.7185
23:36:06|1.7183
23:36:07|1.7172
23:36:08|1.7164
23:36:09|1.7167
23:36:10|1.7171
23:36:11|1.7171
23:36:12|1.7168
23:36:13|1.7168
23:36:14|1.717
23:36:15|1.7154
23:36:16|1.7154
23:36:17|1.7159
23:36:18|1.7175
23:36:19|1.7182
23:36:20|1.7173
23:36:21|1.7165
23:36:22|1.7165
23:36:23|1.716
23:36:24|1.7164
23:36:25|1.7164
23:36:26|1.7164
23:36:27|1.7154
23:36:28|1.7143
23:36:29|1.7141
23:36:31|1.714
23:36:31|1.7137
23:36:33|1.7141
23:36:34|1.7141
23:36:34|1.7138
23:36:36|1.7132
23:36:37|1.7132
23:36:38|1.7158
23:36:39|1.7153
23:36:39|1.7153
23:36:41|1.7154
23:36:42|1.715
23:36:42|1.715
23:36:44|1.715
23:36:44|1.7161
23:36:45|1.7151
23:36:47|1.7151
23:36:47|1.7149
23:36:49|1.7153
23:36:50|1.7144
23:36:51|1.7144
23:36:53|1.7144
23:36:54|1.7142
23:36:54|1.7137
23:36:55|1.7122
23:36:56|1.713
23:36:57|1.7145
23:36:58|1.7145
23:36:59|1.7142
23:37:00|1.7142
23:37:01|1.7137
23:37:03|1.7137
23:37:03|1.7135
23:37:04|1.7135
23:37:06|1.7135
23:37:06|1.7144
23:37:08|1.7148
23:37:08|1.7148
23:37:09|1.7148
23:37:10|1.7149
23:37:11|1.7157
23:37:12|1.7156
23:37:13|1.7156
23:37:14|1.7164
23:37:15|1.7165
23:37:16|1.7165
23:37:17|1.716
23:37:19|1.716
23:37:19|1.7158
23:37:20|1.7157
23:37:21|1.7155
23:37:22|1.7161
23:37:23|1.7164
23:37:24|1.716
23:37:25|1.7159
23:37:26|1.7159
23:37:27|1.7159
23:37:28|1.7144
23:37:29|1.7148
23:37:31|1.7153
23:37:33|1.7155
23:37:34|1.7148
23:37:35|1.7141
23:37:36|1.7139
23:37:37|1.714
23:37:38|1.7141
23:37:39|1.7134
23:37:40|1.7141
23:37:41|1.7151
23:37:43|1.7154
23:37:43|1.7154
23:37:44|1.7164
23:37:46|1.7147
23:37:46|1.7139
23:37:47|1.7136
23:37:48|1.7128
23:37:49|1.7126
23:37:50|1.7123
23:37:52|1.7117
23:37:52|1.7115
23:37:54|1.7113
23:37:55|1.7109
23:37:56|1.7109
23:37:57|1.7105
23:37:57|1.7105
23:37:59|1.7105
23:37:59|1.7107
23:38:00|1.7092
23:38:02|1.7098
23:38:03|1.7098
23:38:04|1.709
23:38:05|1.7068
23:38:06|1.7076
23:38:07|1.706
23:38:08|1.7063
23:38:09|1.7064
23:38:10|1.7064
23:38:11|1.706
23:38:12|1.7063
23:38:13|1.7069
23:38:14|1.7062
23:38:15|1.7061
23:38:16|1.7061
23:38:17|1.7057
23:38:18|1.7062
23:38:19|1.7062
23:38:20|1.7052
23:38:21|1.7038
23:38:22|1.7047
23:38:23|1.7047
23:38:25|1.7037
23:38:25|1.705
23:38:27|1.7052
23:38:27|1.7042
23:38:28|1.7049
23:38:30|1.705
23:38:30|1.7062
23:38:31|1.7059
23:38:33|1.7059
23:38:34|1.7063
23:38:36|1.7063
23:38:37|1.7069
23:38:38|1.7068
23:38:39|1.7074
23:38:39|1.7069
23:38:41|1.7062
23:38:41|1.7062
23:38:43|1.7061
23:38:43|1.7065
23:38:45|1.706
23:38:46|1.706
23:38:47|1.7055
23:38:48|1.7079
23:38:49|1.7058
23:38:50|1.7058
23:38:51|1.7058
23:38:52|1.7058
23:38:53|1.7073
23:38:54|1.7058
23:38:55|1.7058
23:38:56|1.7058
23:38:57|1.7058
23:38:58|1.7069
23:38:59|1.7064
23:39:00|1.7069
23:39:02|1.7073
23:39:02|1.7084
23:39:04|1.7087
23:39:04|1.7099
23:39:05|1.7096
23:39:06|1.7085
23:39:08|1.708
23:39:08|1.7068
23:39:10|1.7062
23:39:10|1.7049
23:39:11|1.7046
23:39:13|1.7054
23:39:13|1.7045
23:39:15|1.7039
23:39:16|1.7046
23:39:16|1.7038
23:39:17|1.7045
23:39:18|1.7037
23:39:19|1.7036
23:39:20|1.703
23:39:21|1.703
23:39:22|1.703
23:39:23|1.7034
23:39:24|1.7039
23:39:25|1.7047
23:39:26|1.7064
23:39:28|1.7046
23:39:29|1.7059
23:39:30|1.7092
23:39:31|1.7104
23:39:32|1.71
23:39:33|1.7085
23:39:33|1.7075
23:39:36|1.7092
23:39:37|1.7102
23:39:37|1.7091
23:39:38|1.7091
23:39:40|1.7084
23:39:41|1.7082
23:39:42|1.708
23:39:42|1.708
23:39:43|1.7083
23:39:44|1.7087
23:39:46|1.7085
23:39:47|1.7085
23:39:47|1.7092
23:39:49|1.7084
23:39:50|1.7097
23:39:51|1.7104
23:39:52|1.7104
23:39:53|1.7116
23:39:54|1.7116
23:39:55|1.7108
23:39:56|1.7109
23:39:57|1.7109
23:39:58|1.7084
23:39:59|1.7084
23:40:00|1.7076
23:40:01|1.7076
23:40:02|1.7074
23:40:03|1.706
23:40:04|1.7058
23:40:05|1.7042
23:40:06|1.7038
23:40:07|1.7027
23:40:08|1.7027
23:40:09|1.7004
23:40:10|1.6992
23:40:11|1.7
23:40:12|1.6999
23:40:13|1.7004
23:40:14|1.7
23:40:15|1.7004
23:40:16|1.7009
23:40:17|1.7009
23:40:18|1.7026
23:40:19|1.7024
23:40:20|1.7027
23:40:21|1.7033
23:40:22|1.7018
23:40:23|1.7018
23:40:24|1.7014
23:40:25|1.701
23:40:26|1.7018
23:40:27|1.7016
23:40:28|1.7016
23:40:29|1.7018
23:40:30|1.7016
23:40:31|1.7038
23:40:32|1.7048
23:40:33|1.7055
23:40:35|1.7045
23:40:36|1.7045
23:40:37|1.7039
23:40:38|1.7036
23:40:39|1.7037
23:40:40|1.7037
23:40:42|1.7036
23:40:42|1.7048
23:40:43|1.7048
23:40:45|1.7053
23:40:46|1.7053
23:40:46|1.7053
23:40:47|1.7058
23:40:49|1.7057
23:40:49|1.7064
23:40:51|1.7067
23:40:52|1.706
23:40:53|1.7045
23:40:53|1.7044
23:40:55|1.7044
23:40:56|1.7044
23:40:56|1.703
23:40:57|1.7038
23:40:59|1.7028
23:41:00|1.7037
23:41:00|1.7042
23:41:02|1.7026
23:41:03|1.7029
23:41:04|1.7056
23:41:05|1.7039
23:41:06|1.7037
23:41:07|1.7032
23:41:08|1.702
23:41:08|1.702
23:41:09|1.702
23:41:11|1.702
23:41:12|1.7045
23:41:12|1.7047
23:41:13|1.7053
23:41:15|1.7053
23:41:16|1.7053
23:41:17|1.7064
23:41:18|1.7064
23:41:19|1.7059
23:41:19|1.7054
23:41:21|1.7052
23:41:22|1.7055
23:41:23|1.7063
23:41:24|1.7065
23:41:24|1.7073
23:41:26|1.708
23:41:27|1.7082
23:41:28|1.7082
23:41:29|1.7079
23:41:30|1.708
23:41:31|1.7065
23:41:32|1.706
23:41:33|1.7064
23:41:34|1.706
23:41:35|1.706
23:41:36|1.7056
23:41:37|1.7056
23:41:38|1.7061
23:41:39|1.7061
23:41:39|1.7061
23:41:41|1.7061
23:41:41|1.7067
23:41:43|1.7076
23:41:43|1.7076
23:41:45|1.7076
23:41:46|1.7075
23:41:47|1.7068
23:41:48|1.7068
23:41:49|1.7065
23:41:50|1.7065
23:41:51|1.7076
23:41:52|1.7082
23:41:53|1.7082
23:41:54|1.7078
23:41:55|1.7078
23:41:56|1.7083
23:41:57|1.7083
23:41:58|1.7083
23:41:59|1.7079
23:42:00|1.7086
23:42:01|1.7072
23:42:02|1.708
23:42:03|1.7084
23:42:04|1.7084
23:42:05|1.7084
23:42:06|1.7092
23:42:07|1.7092
23:42:08|1.7092
23:42:09|1.7091
23:42:10|1.7102
23:42:11|1.7113
23:42:12|1.7113
23:42:13|1.7113
23:42:14|1.7121
23:42:15|1.7127
23:42:16|1.7127
23:42:17|1.7131
23:42:18|1.713
23:42:19|1.7135
23:42:20|1.714
23:42:21|1.7138
23:42:22|1.7141
23:42:23|1.7137
23:42:25|1.7132
23:42:25|1.713
23:42:26|1.7116
23:42:27|1.7133
23:42:28|1.713
23:42:29|1.7127
23:42:30|1.7127
23:42:31|1.7119
23:42:32|1.7102
23:42:33|1.7095
23:42:34|1.7103
23:42:35|1.7103
23:42:36|1.7095
23:42:38|1.7087
23:42:39|1.71
23:42:40|1.7098
23:42:40|1.7098
23:42:42|1.7108
23:42:43|1.7102
23:42:44|1.7101
23:42:45|1.7101
23:42:45|1.7106
23:42:46|1.7113
23:42:48|1.71
23:42:49|1.7111
23:42:49|1.711
23:42:51|1.7102
23:42:52|1.7107
23:42:53|1.7094
23:42:54|1.7089
23:42:55|1.7095
23:42:56|1.7095
23:42:57|1.7094
23:42:58|1.7094
23:42:59|1.7094
23:43:00|1.7094
23:43:01|1.7094
23:43:02|1.7107
23:43:03|1.7106
23:43:04|1.7115
23:43:05|1.7129
23:43:06|1.7129
23:43:07|1.7129
23:43:08|1.7126
23:43:09|1.7132
23:43:10|1.7128
23:43:11|1.7119
23:43:13|1.7119
23:43:13|1.7111
23:43:14|1.7111
23:43:15|1.7111
23:43:16|1.7115
23:43:17|1.7114
23:43:18|1.7109
23:43:19|1.7094
23:43:20|1.7093
23:43:22|1.7093
23:43:22|1.7092
23:43:23|1.7092
23:43:25|1.7092
23:43:25|1.7092
23:43:27|1.7097
23:43:27|1.7097
23:43:29|1.7105
23:43:29|1.7105
23:43:30|1.7103
23:43:31|1.7103
23:43:32|1.7103
23:43:33|1.7103
23:43:34|1.7108
23:43:35|1.7135
23:43:37|1.714
23:43:38|1.7146
23:43:40|1.7154
23:43:41|1.7172
23:43:42|1.7174
23:43:43|1.7179
23:43:44|1.7186
23:43:45|1.719
23:43:46|1.719
23:43:47|1.7196
23:43:47|1.7196
23:43:49|1.7207
23:43:50|1.7218
23:43:50|1.7218
23:43:52|1.7213
23:43:53|1.7213
23:43:54|1.7213
23:43:55|1.7226
23:43:56|1.7227
23:43:57|1.7219
23:43:58|1.7219
23:43:59|1.7219
23:44:00|1.7238
23:44:01|1.7239
23:44:02|1.7244
23:44:03|1.7244
23:44:04|1.7241
23:44:05|1.7242
23:44:06|1.7244
23:44:07|1.7244
23:44:08|1.723
23:44:09|1.7221
23:44:10|1.7226
23:44:11|1.723
23:44:12|1.7227
23:44:13|1.7227
23:44:14|1.7217
23:44:15|1.7217
23:44:16|1.7226
23:44:17|1.7229
23:44:18|1.7232
23:44:19|1.7235
23:44:20|1.7238
23:44:21|1.7242
23:44:22|1.7237
23:44:23|1.7251
23:44:24|1.7246
23:44:25|1.7247
23:44:26|1.725
23:44:27|1.7253
23:44:28|1.7254
23:44:30|1.7259
23:44:30|1.7264
23:44:31|1.7263
23:44:33|1.7257
23:44:33|1.7261
23:44:34|1.7264
23:44:35|1.7264
23:44:36|1.7264
23:44:37|1.7264
23:44:39|1.7269
23:44:40|1.7269
23:44:41|1.7269
23:44:42|1.7271
23:44:43|1.7264
23:44:44|1.7263
23:44:45|1.7268
23:44:47|1.727
23:44:47|1.7268
23:44:48|1.7274
23:44:50|1.7274
23:44:50|1.7274
23:44:52|1.728
23:44:52|1.7284
23:44:54|1.7286
23:44:55|1.7288
23:44:56|1.7288
23:44:57|1.7292
23:44:57|1.7294
23:44:59|1.7294
23:45:00|1.7293
23:45:00|1.7293
23:45:02|1.7286
23:45:03|1.7291
23:45:04|1.7281
23:45:04|1.7277
23:45:06|1.7275
23:45:07|1.7249
23:45:08|1.7243
23:45:10|1.7249
23:45:10|1.7246
23:45:11|1.7253
23:45:12|1.7247
23:45:13|1.7239
23:45:14|1.7266
23:45:16|1.7287
23:45:16|1.7281
23:45:17|1.7282
23:45:19|1.7291
23:45:20|1.7287
23:45:21|1.7283
23:45:22|1.7287
23:45:23|1.73
23:45:24|1.7296
23:45:25|1.7296
23:45:26|1.7297
23:45:27|1.7291
23:45:28|1.7291
23:45:29|1.729
23:45:30|1.7295
23:45:31|1.7296
23:45:32|1.73
23:45:33|1.73
23:45:34|1.731
23:45:35|1.7312
23:45:36|1.7315
23:45:37|1.7321
23:45:38|1.7331
23:45:39|1.733
23:45:40|1.7342
23:45:42|1.7341
23:45:42|1.7343
23:45:43|1.7362
23:45:44|1.7352
23:45:46|1.7349
23:45:47|1.7356
23:45:47|1.7367
23:45:49|1.7356
23:45:50|1.7358
23:45:51|1.736
23:45:52|1.7361
23:45:53|1.7368
23:45:53|1.7385
23:45:55|1.7399
23:45:57|1.7388
23:45:58|1.7396
23:45:59|1.74
23:46:00|1.7402
23:46:01|1.7417
23:46:02|1.7418
23:46:04|1.7426
23:46:05|1.7425
23:46:06|1.7417
23:46:07|1.7412
23:46:08|1.7408
23:46:10|1.742
23:46:11|1.7416
23:46:13|1.7415
23:46:13|1.7427
23:46:14|1.7426
23:46:16|1.7431
23:46:16|1.7431
23:46:18|1.7434
23:46:19|1.7436
23:46:20|1.7435
23:46:21|1.7434
23:46:22|1.7429
23:46:24|1.7452
23:46:24|1.7446
23:46:26|1.7446
23:46:27|1.7451
23:46:27|1.7452
23:46:28|1.7458
23:46:30|1.7454
23:46:31|1.7457
23:46:32|1.7456
23:46:32|1.7451
23:46:34|1.7452
23:46:35|1.7457
23:46:36|1.7453
23:46:37|1.7451
23:46:38|1.7452
23:46:39|1.7458
23:46:40|1.7463
23:46:41|1.7463
23:46:42|1.746
23:46:43|1.7447
23:46:44|1.7442
23:46:46|1.744
23:46:46|1.7435
23:46:47|1.7422
23:46:48|1.7413
23:46:50|1.7402
23:46:50|1.7405
23:46:51|1.7424
23:46:52|1.7442
23:46:53|1.7451
23:46:55|1.7446
23:46:56|1.7431
23:46:56|1.7421
23:46:58|1.7431
23:46:58|1.7427
23:46:59|1.7421
23:47:01|1.7424
23:47:02|1.7417
23:47:03|1.7407
23:47:04|1.7429
23:47:05|1.7439
23:47:07|1.7423
23:47:07|1.7421
23:47:09|1.7412
23:47:10|1.7403
23:47:11|1.7412
23:47:12|1.7412
23:47:12|1.7395
23:47:14|1.7394
23:47:14|1.7392
23:47:16|1.7392
23:47:17|1.7392
23:47:17|1.7402
23:47:19|1.7404
23:47:20|1.7395
23:47:20|1.7377
23:47:22|1.739
23:47:23|1.7394
23:47:24|1.7394
23:47:24|1.7403
23:47:26|1.7397
23:47:27|1.74
23:47:28|1.7395
23:47:29|1.74
23:47:30|1.7407
23:47:31|1.7413
23:47:32|1.7402
23:47:33|1.7394
23:47:34|1.739
23:47:35|1.7384
23:47:36|1.7383
23:47:38|1.7373
23:47:38|1.7407
23:47:39|1.7407
23:47:40|1.7408
23:47:41|1.7408
23:47:42|1.7408
23:47:43|1.742
23:47:45|1.7417
23:47:45|1.7424
23:47:46|1.7424
23:47:47|1.7422
23:47:48|1.7416
23:47:49|1.7416
23:47:51|1.7416
23:47:51|1.7416
23:47:53|1.7418
23:47:53|1.7418
23:47:55|1.7427
23:47:55|1.7427
23:47:57|1.7427
23:47:58|1.7427
23:47:59|1.7431
23:47:59|1.7431
23:48:01|1.7441
23:48:02|1.7437
23:48:03|1.7427
23:48:04|1.7422
23:48:06|1.7436
23:48:07|1.7442
23:48:08|1.7441
23:48:09|1.7438
23:48:11|1.7438
23:48:12|1.7451
23:48:13|1.745
23:48:15|1.7456
23:48:15|1.7462
23:48:17|1.7468
23:48:18|1.7462
23:48:18|1.7467
23:48:20|1.7478
23:48:21|1.748
23:48:22|1.7477
23:48:23|1.7487
23:48:24|1.7486
23:48:25|1.7482
23:48:26|1.7472
23:48:27|1.7472
23:48:28|1.7466
23:48:29|1.747
23:48:30|1.7462
23:48:31|1.746
23:48:32|1.7463
23:48:33|1.7481
23:48:34|1.7481
23:48:35|1.75
23:48:36|1.7487
23:48:37|1.7506
23:48:38|1.7499
23:48:39|1.7496
23:48:40|1.7509
23:48:41|1.75
23:48:43|1.7508
23:48:43|1.7504
23:48:45|1.7506
23:48:45|1.7507
23:48:47|1.7508
23:48:47|1.7508
23:48:48|1.7508
23:48:49|1.7517
23:48:50|1.7517
23:48:52|1.7525
23:48:52|1.7532
23:48:54|1.7532
23:48:54|1.7517
23:48:55|1.7508
23:48:56|1.7511
23:48:58|1.7512
23:48:58|1.7513
23:48:59|1.7515
23:49:00|1.7516
23:49:02|1.7522
23:49:02|1.7525
23:49:03|1.752
23:49:05|1.7526
23:49:06|1.7525
23:49:08|1.7518
23:49:09|1.7521
23:49:09|1.7502
23:49:11|1.7507
23:49:12|1.7496
23:49:13|1.7488
23:49:14|1.7488
23:49:15|1.7488
23:49:16|1.7482
23:49:17|1.7496
23:49:18|1.7496
23:49:20|1.7492
23:49:21|1.7484
23:49:22|1.7487
23:49:24|1.7499
23:49:24|1.7477
23:49:25|1.7475
23:49:26|1.7478
23:49:27|1.7492
23:49:28|1.7505
23:49:29|1.7511
23:49:30|1.7501
23:49:31|1.7493
23:49:32|1.748
23:49:34|1.7484
23:49:34|1.7482
23:49:36|1.7485
23:49:36|1.7483
23:49:37|1.749
23:49:38|1.7497
23:49:39|1.7503
23:49:41|1.7511
23:49:42|1.7511
23:49:43|1.7504
23:49:43|1.7502
23:49:45|1.7498
23:49:46|1.7498
23:49:48|1.7483
23:49:48|1.7494
23:49:50|1.7494
23:49:51|1.7491
23:49:52|1.7491
23:49:53|1.7493
23:49:54|1.7498
23:49:55|1.7498
23:49:56|1.7487
23:49:57|1.7485
23:49:58|1.7485
23:49:59|1.7484
23:50:01|1.7485
23:50:01|1.7515
23:50:03|1.7517
23:50:03|1.7518
23:50:05|1.7516
23:50:05|1.753
23:50:07|1.7535
23:50:08|1.7536
23:50:09|1.7536
23:50:10|1.7533
23:50:12|1.7534
23:50:12|1.7537
23:50:14|1.755
23:50:15|1.7544
23:50:16|1.756
23:50:17|1.755
23:50:18|1.7543
23:50:18|1.7536
23:50:20|1.7544
23:50:21|1.7558
23:50:21|1.7542
23:50:23|1.7536
23:50:24|1.7542
23:50:25|1.7542
23:50:26|1.7541
23:50:27|1.7538
23:50:28|1.755
23:50:29|1.7543
23:50:29|1.7542
23:50:31|1.7545
23:50:32|1.7551
23:50:33|1.7559
23:50:34|1.7559
23:50:35|1.7548
23:50:36|1.7548
23:50:37|1.7546
23:50:38|1.7548
23:50:39|1.7552
23:50:40|1.7556
23:50:41|1.7549
23:50:42|1.7556
23:50:43|1.7548
23:50:45|1.7548
23:50:46|1.7546
23:50:46|1.7549
23:50:48|1.7549
23:50:49|1.7548
23:50:50|1.7554
23:50:51|1.7559
23:50:52|1.7559
23:50:53|1.7556
23:50:54|1.7557
23:50:55|1.7564
23:50:56|1.7571
23:50:57|1.7577
23:50:58|1.7583
23:50:59|1.7582
23:51:00|1.758
23:51:01|1.7581
23:51:02|1.7584
23:51:03|1.7582
23:51:04|1.7592
23:51:05|1.7587
23:51:06|1.7585
23:51:08|1.7581
23:51:09|1.7582
23:51:10|1.7577
23:51:10|1.755
23:51:12|1.7557
23:51:12|1.7558
23:51:13|1.7557
23:51:14|1.7564
23:51:15|1.7563
23:51:17|1.7551
23:51:17|1.7567
23:51:19|1.7571
23:51:19|1.7567
23:51:21|1.7574
23:51:21|1.7577
23:51:22|1.7574
23:51:23|1.7571
23:51:24|1.7569
23:51:25|1.7569
23:51:27|1.7573
23:51:28|1.7565
23:51:28|1.7571
23:51:29|1.7568
23:51:31|1.7572
23:51:32|1.7567
23:51:32|1.7567
23:51:34|1.7568
23:51:35|1.7579
23:51:36|1.7573
23:51:37|1.7572
23:51:38|1.757
23:51:39|1.7576
23:51:40|1.7574
23:51:41|1.7561
23:51:42|1.7573
23:51:43|1.7568
23:51:44|1.758
23:51:46|1.7583
23:51:47|1.7575
23:51:47|1.7583
23:51:48|1.7587
23:51:50|1.7589
23:51:50|1.7586
23:51:52|1.7586
23:51:53|1.7586
23:51:53|1.7595
23:51:55|1.7594
23:51:56|1.7594
23:51:57|1.7588
23:51:58|1.7591
23:51:58|1.7593
23:52:00|1.7594
23:52:01|1.7595
23:52:02|1.7591
23:52:03|1.7588
23:52:04|1.759
23:52:05|1.7593
23:52:06|1.7595
23:52:07|1.76
23:52:08|1.7596
23:52:09|1.7599
23:52:10|1.76
23:52:11|1.7594
23:52:12|1.7598
23:52:13|1.7594
23:52:14|1.7588
23:52:15|1.7592
23:52:16|1.7573
23:52:17|1.7578
23:52:18|1.757
23:52:19|1.757
23:52:20|1.7573
23:52:21|1.7573
23:52:22|1.7577
23:52:23|1.7573
23:52:24|1.7573
23:52:25|1.7566
23:52:26|1.7566
23:52:27|1.7563
23:52:28|1.7558
23:52:29|1.7558
23:52:30|1.7537
23:52:31|1.7531
23:52:33|1.7511
23:52:33|1.751
23:52:35|1.7509
23:52:35|1.7503
23:52:36|1.7497
23:52:37|1.7488
23:52:38|1.748
23:52:40|1.7486
23:52:41|1.7486
23:52:41|1.7493
23:52:42|1.7496
23:52:44|1.7495
23:52:44|1.7489
23:52:45|1.7497
23:52:48|1.7485
23:52:49|1.7495
23:52:50|1.7495
23:52:51|1.749
23:52:52|1.7501
23:52:54|1.7501
23:52:55|1.7512
23:52:56|1.7482
23:52:57|1.7492
23:52:58|1.7491
23:52:59|1.7491
23:53:00|1.7501
23:53:02|1.7491
23:53:03|1.7504
23:53:04|1.7508
23:53:05|1.7489
23:53:06|1.7487
23:53:06|1.7477
23:53:08|1.7473
23:53:08|1.7464
23:53:10|1.7471
23:53:11|1.7468
23:53:12|1.7476
23:53:12|1.7476
23:53:14|1.7461
23:53:15|1.7466
23:53:16|1.7458
23:53:17|1.7463
23:53:18|1.7463
23:53:19|1.7476
23:53:20|1.7459
23:53:21|1.7465
23:53:22|1.7478
23:53:23|1.7511
23:53:24|1.7516
23:53:24|1.7509
23:53:25|1.7527
23:53:27|1.7497
23:53:28|1.7529
23:53:29|1.7513
23:53:30|1.7517
23:53:31|1.7526
23:53:32|1.7526
23:53:33|1.7529
23:53:34|1.7525
23:53:35|1.7525
23:53:36|1.7525
23:53:37|1.7535
23:53:38|1.7535
23:53:39|1.7526
23:53:40|1.7521
23:53:41|1.7517
23:53:42|1.7515
23:53:43|1.7515
23:53:44|1.7535
23:53:45|1.7533
23:53:46|1.7532
23:53:47|1.7534
23:53:48|1.7534
23:53:49|1.7536
23:53:50|1.7519
23:53:52|1.7529
23:53:53|1.7538
23:53:55|1.7537
23:53:55|1.7536
23:53:56|1.7541
23:53:57|1.7552
23:53:59|1.7554
23:54:00|1.7567
23:54:00|1.7567
23:54:02|1.757
23:54:02|1.758
23:54:03|1.758
23:54:04|1.7583
23:54:06|1.7583
23:54:06|1.7581
23:54:08|1.7586
23:54:08|1.7583
23:54:09|1.7569
23:54:10|1.7574
23:54:11|1.758
23:54:12|1.7583
23:54:14|1.7557
23:54:14|1.7558
23:54:16|1.7552
23:54:16|1.7544
23:54:18|1.7544
23:54:18|1.7539
23:54:20|1.7533
23:54:20|1.7539
23:54:21|1.7541
23:54:22|1.7537
23:54:23|1.7524
23:54:25|1.7535
23:54:25|1.7537
23:54:27|1.7531
23:54:28|1.7565
23:54:29|1.7561
23:54:29|1.7551
23:54:30|1.7541
23:54:31|1.7542
23:54:33|1.7536
23:54:33|1.7541
23:54:35|1.7538
23:54:35|1.753
23:54:37|1.7528
23:54:37|1.7528
23:54:39|1.7521
23:54:40|1.7522
23:54:41|1.7525
23:54:41|1.7517
23:54:42|1.7521
23:54:43|1.7518
23:54:45|1.7519
23:54:46|1.7518
23:54:46|1.7522
23:54:47|1.752
23:54:49|1.7514
23:54:50|1.7537
23:54:51|1.7534
23:54:52|1.7545
23:54:53|1.7545
23:54:54|1.7545
23:54:55|1.7538
23:54:56|1.7538
23:54:57|1.7538
23:54:58|1.7538
23:54:59|1.754
23:55:01|1.754
23:55:01|1.7538
23:55:02|1.7541
23:55:03|1.7553
23:55:05|1.7564
23:55:06|1.7565
23:55:07|1.7559
23:55:07|1.7563
23:55:08|1.7557
23:55:09|1.7547
23:55:11|1.7546
23:55:11|1.7536
23:55:12|1.7537
23:55:13|1.7527
23:55:14|1.7527
23:55:16|1.7526
23:55:16|1.7521
23:55:18|1.752
23:55:19|1.7527
23:55:19|1.7508
23:55:21|1.7513
23:55:21|1.7505
23:55:22|1.7506
23:55:23|1.7507
23:55:25|1.7502
23:55:25|1.7502
23:55:26|1.7507
23:55:27|1.7493
23:55:28|1.7474
23:55:29|1.7479
23:55:30|1.7477
23:55:31|1.7467
23:55:32|1.7473
23:55:33|1.7477
23:55:34|1.7471
23:55:35|1.7473
23:55:36|1.7481
23:55:38|1.7477
23:55:38|1.7471
23:55:39|1.746
23:55:40|1.746
23:55:41|1.746
23:55:42|1.7463
23:55:43|1.7461
23:55:44|1.7466
23:55:45|1.7458
23:55:47|1.7467
23:55:47|1.7481
23:55:49|1.7485
23:55:50|1.749
23:55:52|1.7477
23:55:53|1.747
23:55:55|1.7475
23:55:56|1.7464
23:55:56|1.7468
23:55:58|1.7468
23:55:58|1.7473
23:56:00|1.7474
23:56:01|1.7483
23:56:01|1.7487
23:56:03|1.7495
23:56:04|1.7483
23:56:05|1.7473
23:56:06|1.7461
23:56:07|1.745
23:56:08|1.7446
23:56:09|1.7439
23:56:10|1.744
23:56:11|1.7442
23:56:12|1.7437
23:56:13|1.7429
23:56:14|1.7413
23:56:15|1.74
23:56:16|1.7391
23:56:17|1.7385
23:56:18|1.7376
23:56:19|1.7385
23:56:20|1.7387
23:56:21|1.7401
23:56:22|1.7402
23:56:23|1.7399
23:56:24|1.7402
23:56:25|1.7419
23:56:26|1.7442
23:56:27|1.7443
23:56:28|1.7438
23:56:29|1.743
23:56:30|1.7429
23:56:31|1.743
23:56:33|1.7439
23:56:33|1.7445
23:56:35|1.7445
23:56:35|1.7443
23:56:36|1.7429
23:56:38|1.7425
23:56:39|1.741
23:56:40|1.7418
23:56:41|1.7426
23:56:42|1.7413
23:56:43|1.7425
23:56:44|1.7432
23:56:45|1.7412
23:56:45|1.7433
23:56:46|1.7436
23:56:47|1.742
23:56:49|1.7413
23:56:51|1.7412
23:56:52|1.7381
23:56:53|1.7361
23:56:54|1.7342
23:56:55|1.7346
23:56:56|1.7335
23:56:57|1.7333
23:56:58|1.7337
23:56:59|1.7333
23:57:00|1.734
23:57:02|1.7332
23:57:02|1.7342
23:57:04|1.7317
23:57:05|1.7312
23:57:06|1.7321
23:57:07|1.7331
23:57:08|1.7325
23:57:09|1.7311
23:57:11|1.7308
23:57:12|1.7308
23:57:13|1.731
23:57:14|1.7307
23:57:14|1.7305
23:57:16|1.7308
23:57:17|1.7298
23:57:17|1.7306
23:57:18|1.7315
23:57:19|1.7324
23:57:20|1.732
23:57:22|1.7333
23:57:22|1.7331
23:57:23|1.7339
23:57:24|1.7341
23:57:25|1.7341
23:57:26|1.7341
23:57:27|1.7328
23:57:28|1.7324
23:57:30|1.7317
23:57:30|1.7328
23:57:32|1.7332
23:57:32|1.7325
23:57:33|1.7332
23:57:35|1.7332
23:57:35|1.7332
23:57:36|1.7327
23:57:37|1.7327
23:57:38|1.7327
23:57:40|1.7327
23:57:40|1.7321
23:57:42|1.7312
23:57:42|1.7326
23:57:43|1.7328
23:57:45|1.7314
23:57:45|1.7314
23:57:46|1.7305
23:57:47|1.73
23:57:48|1.73
23:57:49|1.73
23:57:51|1.73
23:57:52|1.7295
23:57:54|1.7289
23:57:55|1.7287
23:57:56|1.7286
23:57:57|1.7281
23:57:59|1.729
23:57:59|1.7293
23:58:01|1.7293
23:58:02|1.7295
23:58:02|1.7301
23:58:03|1.7305
23:58:05|1.7301
23:58:05|1.7302
23:58:07|1.731
23:58:07|1.7316
23:58:08|1.7316
23:58:09|1.7312
23:58:10|1.7313
23:58:11|1.7313
23:58:12|1.7312
23:58:14|1.7312
23:58:15|1.7312
23:58:15|1.7308
23:58:16|1.7294
23:58:17|1.7292
23:58:18|1.7293
23:58:20|1.7295
23:58:20|1.7306
23:58:21|1.7304
23:58:23|1.7308
23:58:23|1.7308
23:58:25|1.7308
23:58:25|1.7314
23:58:27|1.7307
23:58:27|1.7308
23:58:28|1.7308
23:58:30|1.7308
23:58:31|1.7308
23:58:32|1.7308
23:58:33|1.7286
23:58:34|1.7281
23:58:35|1.7287
23:58:35|1.7287
23:58:37|1.7287
23:58:37|1.7283
23:58:39|1.7278
23:58:39|1.7278
23:58:40|1.7278
23:58:41|1.7278
23:58:43|1.7279
23:58:43|1.7278
23:58:45|1.7273
23:58:45|1.7278
23:58:47|1.7277
23:58:48|1.7277
23:58:49|1.7283
23:58:50|1.7285
23:58:50|1.7285
23:58:53|1.7297
23:58:54|1.7296
23:58:54|1.7317
23:58:56|1.7308
23:58:57|1.731
23:58:58|1.731
23:58:59|1.731
23:58:59|1.7317
23:59:00|1.7299
23:59:02|1.7298
23:59:03|1.7297
23:59:04|1.73
23:59:04|1.7296
23:59:06|1.7297
23:59:07|1.73
23:59:07|1.7292
23:59:09|1.7291
23:59:09|1.73
23:59:10|1.7301
23:59:12|1.7303
23:59:12|1.7303
23:59:14|1.7301
23:59:15|1.7301
23:59:15|1.7301
23:59:16|1.7301
23:59:17|1.7301
23:59:18|1.7312
23:59:19|1.7312
23:59:20|1.733
23:59:22|1.7331
23:59:22|1.7331
23:59:24|1.7335
23:59:25|1.7342
23:59:25|1.7345
23:59:26|1.7351
23:59:28|1.7356
23:59:29|1.7338
23:59:30|1.7354
23:59:31|1.7357
23:59:31|1.7357
23:59:33|1.7359
23:59:34|1.7361
23:59:35|1.7357
23:59:35|1.7357
23:59:37|1.7357
23:59:38|1.7357
23:59:39|1.736
23:59:40|1.7357
23:59:41|1.7357
23:59:42|1.7357
23:59:43|1.7357
23:59:44|1.7357
23:59:45|1.7357
23:59:46|1.7357
23:59:47|1.7357
23:59:48|1.7357
23:59:49|1.7357
23:59:50|1.7364
23:59:51|1.7369
23:59:52|1.7364
23:59:54|1.7363
23:59:55|1.7364
23:59:56|1.7364
23:59:58|1.7357
23:59:59|1.7357