00:00:00|1.4711
00:00:03|1.4719
00:00:03|1.4725
00:00:04|1.4721
00:00:06|1.4723
00:00:07|1.4724
00:00:08|1.4719
00:00:09|1.4727
00:00:10|1.4728
00:00:11|1.4727
00:00:12|1.4731
00:00:13|1.4725
00:00:14|1.4728
00:00:15|1.4716
00:00:16|1.472
00:00:17|1.4717
00:00:18|1.472
00:00:20|1.4722
00:00:21|1.4725
00:00:21|1.4724
00:00:23|1.4749
00:00:24|1.4749
00:00:25|1.4757
00:00:26|1.4761
00:00:27|1.4768
00:00:28|1.4758
00:00:29|1.4762
00:00:30|1.4752
00:00:31|1.4756
00:00:32|1.4743
00:00:33|1.4747
00:00:34|1.4752
00:00:35|1.4757
00:00:37|1.4752
00:00:37|1.4753
00:00:38|1.4742
00:00:40|1.4748
00:00:40|1.4748
00:00:41|1.4748
00:00:43|1.4758
00:00:44|1.4762
00:00:45|1.4766
00:00:46|1.4766
00:00:47|1.4772
00:00:48|1.4789
00:00:49|1.4783
00:00:50|1.4783
00:00:51|1.4783
00:00:52|1.4787
00:00:53|1.4788
00:00:54|1.4818
00:00:55|1.4821
00:00:56|1.4824
00:00:57|1.4825
00:00:58|1.4814
00:00:59|1.4812
00:01:00|1.4813
00:01:01|1.4815
00:01:02|1.4812
00:01:03|1.4822
00:01:04|1.4817
00:01:05|1.4806
00:01:06|1.48
00:01:07|1.4794
00:01:08|1.479
00:01:09|1.4789
00:01:10|1.4772
00:01:11|1.4777
00:01:12|1.4777
00:01:13|1.4788
00:01:14|1.4783
00:01:15|1.4787
00:01:16|1.4777
00:01:17|1.4781
00:01:18|1.4772
00:01:19|1.4774
00:01:20|1.4774
00:01:21|1.4775
00:01:23|1.4776
00:01:24|1.4775
00:01:25|1.4776
00:01:25|1.4776
00:01:26|1.4774
00:01:27|1.4768
00:01:28|1.4768
00:01:30|1.4768
00:01:30|1.4768
00:01:32|1.4772
00:01:33|1.4792
00:01:34|1.4792
00:01:36|1.4789
00:01:36|1.4788
00:01:37|1.4788
00:01:38|1.4792
00:01:40|1.4792
00:01:41|1.4794
00:01:41|1.4796
00:01:42|1.4795
00:01:43|1.4791
00:01:45|1.4791
00:01:45|1.4791
00:01:46|1.4791
00:01:47|1.4791
00:01:49|1.4791
00:01:50|1.4793
00:01:50|1.4793
00:01:51|1.4795
00:01:52|1.4795
00:01:53|1.4793
00:01:54|1.4796
00:01:55|1.4796
00:01:56|1.4793
00:01:58|1.4793
00:01:58|1.48
00:02:00|1.4798
00:02:01|1.4808
00:02:01|1.4809
00:02:02|1.4809
00:02:03|1.4815
00:02:04|1.4815
00:02:05|1.4814
00:02:06|1.4823
00:02:08|1.4822
00:02:09|1.4829
00:02:09|1.4823
00:02:10|1.4813
00:02:12|1.4828
00:02:13|1.4838
00:02:14|1.4853
00:02:14|1.4844
00:02:16|1.4838
00:02:17|1.4825
00:02:18|1.4832
00:02:19|1.4832
00:02:20|1.4816
00:02:22|1.481
00:02:22|1.4819
00:02:24|1.482
00:02:25|1.4814
00:02:26|1.4805
00:02:27|1.4819
00:02:28|1.481
00:02:28|1.4814
00:02:29|1.483
00:02:32|1.4835
00:02:32|1.4843
00:02:34|1.485
00:02:34|1.4853
00:02:35|1.485
00:02:36|1.4847
00:02:38|1.4829
00:02:38|1.4855
00:02:40|1.4845
00:02:41|1.4844
00:02:41|1.4844
00:02:43|1.4847
00:02:43|1.4851
00:02:45|1.4855
00:02:45|1.4855
00:02:46|1.486
00:02:47|1.486
00:02:48|1.486
00:02:50|1.4853
00:02:50|1.4857
00:02:52|1.4854
00:02:53|1.4872
00:02:54|1.4876
00:02:54|1.4867
00:02:55|1.4874
00:02:56|1.4874
00:02:57|1.4879
00:02:58|1.4873
00:02:59|1.4865
00:03:00|1.488
00:03:01|1.4894
00:03:02|1.4895
00:03:04|1.4897
00:03:05|1.4893
00:03:05|1.4893
00:03:06|1.4893
00:03:07|1.4901
00:03:08|1.4898
00:03:09|1.4899
00:03:10|1.4899
00:03:11|1.4899
00:03:12|1.491
00:03:13|1.4911
00:03:14|1.4916
00:03:15|1.4928
00:03:16|1.4917
00:03:18|1.4928
00:03:19|1.4929
00:03:20|1.4915
00:03:21|1.4907
00:03:23|1.4922
00:03:23|1.492
00:03:25|1.492
00:03:26|1.4908
00:03:27|1.4904
00:03:28|1.49
00:03:30|1.4903
00:03:30|1.4899
00:03:32|1.4896
00:03:33|1.4904
00:03:33|1.4902
00:03:35|1.4895
00:03:36|1.49
00:03:37|1.4897
00:03:37|1.49
00:03:39|1.4892
00:03:40|1.4892
00:03:41|1.4888
00:03:42|1.4894
00:03:43|1.4892
00:03:43|1.4892
00:03:45|1.4884
00:03:46|1.49
00:03:46|1.4909
00:03:48|1.4911
00:03:49|1.4909
00:03:50|1.4896
00:03:51|1.4885
00:03:52|1.4883
00:03:53|1.4871
00:03:54|1.4879
00:03:55|1.4871
00:03:57|1.489
00:03:58|1.489
00:03:58|1.4891
00:03:59|1.4894
00:04:01|1.4894
00:04:02|1.4887
00:04:03|1.4887
00:04:03|1.4892
00:04:04|1.489
00:04:05|1.489
00:04:07|1.4887
00:04:07|1.4888
00:04:09|1.4883
00:04:09|1.4886
00:04:10|1.4886
00:04:11|1.488
00:04:12|1.4886
00:04:13|1.4885
00:04:14|1.4881
00:04:16|1.4881
00:04:17|1.4881
00:04:17|1.4882
00:04:18|1.4882
00:04:19|1.4881
00:04:21|1.4881
00:04:21|1.4886
00:04:24|1.4885
00:04:25|1.4893
00:04:26|1.4896
00:04:27|1.4882
00:04:28|1.4886
00:04:28|1.4892
00:04:30|1.4895
00:04:31|1.4892
00:04:33|1.4882
00:04:34|1.4878
00:04:34|1.4883
00:04:35|1.4885
00:04:36|1.4885
00:04:37|1.4885
00:04:38|1.4879
00:04:40|1.4891
00:04:41|1.4905
00:04:41|1.4918
00:04:42|1.4912
00:04:43|1.4914
00:04:44|1.4902
00:04:45|1.4903
00:04:46|1.4977
00:04:47|1.4986
00:04:48|1.4984
00:04:50|1.4973
00:04:51|1.4982
00:04:52|1.4985
00:04:53|1.4984
00:04:54|1.4985
00:04:55|1.498
00:04:56|1.4979
00:04:57|1.4973
00:04:58|1.4966
00:04:59|1.4974
00:05:00|1.497
00:05:01|1.4975
00:05:02|1.4983
00:05:03|1.4978
00:05:04|1.4963
00:05:05|1.496
00:05:06|1.4966
00:05:07|1.4959
00:05:08|1.4948
00:05:09|1.4945
00:05:11|1.4937
00:05:11|1.4937
00:05:12|1.493
00:05:13|1.4939
00:05:14|1.4945
00:05:15|1.4951
00:05:16|1.4958
00:05:18|1.4958
00:05:18|1.4951
00:05:19|1.4946
00:05:20|1.4955
00:05:21|1.4969
00:05:22|1.4982
00:05:24|1.5069
00:05:25|1.5062
00:05:26|1.5057
00:05:28|1.5044
00:05:29|1.5044
00:05:30|1.5051
00:05:31|1.5058
00:05:31|1.5068
00:05:33|1.5058
00:05:34|1.5071
00:05:35|1.5078
00:05:35|1.5063
00:05:37|1.506
00:05:38|1.505
00:05:39|1.5052
00:05:41|1.5094
00:05:42|1.5104
00:05:43|1.5087
00:05:44|1.5062
00:05:44|1.5059
00:05:46|1.5077
00:05:46|1.5098
00:05:48|1.509
00:05:48|1.5077
00:05:49|1.5065
00:05:51|1.5094
00:05:51|1.5097
00:05:52|1.5102
00:05:53|1.511
00:05:54|1.5116
00:05:56|1.5122
00:05:56|1.5111
00:05:57|1.5112
00:05:58|1.5119
00:05:59|1.5134
00:06:00|1.5135
00:06:02|1.5136
00:06:03|1.5135
00:06:04|1.515
00:06:04|1.5141
00:06:05|1.5127
00:06:06|1.5105
00:06:08|1.5082
00:06:08|1.5088
00:06:09|1.5076
00:06:10|1.5105
00:06:11|1.5108
00:06:12|1.5112
00:06:13|1.5113
00:06:15|1.5117
00:06:15|1.5116
00:06:16|1.5121
00:06:18|1.5122
00:06:18|1.5111
00:06:19|1.5102
00:06:21|1.5103
00:06:22|1.5105
00:06:23|1.5093
00:06:24|1.5095
00:06:26|1.5096
00:06:27|1.5107
00:06:28|1.5113
00:06:29|1.5111
00:06:30|1.5102
00:06:31|1.5096
00:06:32|1.5111
00:06:33|1.5113
00:06:34|1.5118
00:06:35|1.5095
00:06:36|1.5102
00:06:37|1.509
00:06:38|1.5092
00:06:38|1.5087
00:06:40|1.5079
00:06:41|1.5083
00:06:42|1.5065
00:06:43|1.5046
00:06:44|1.5041
00:06:45|1.5042
00:06:46|1.5046
00:06:47|1.5047
00:06:48|1.5054
00:06:49|1.5055
00:06:50|1.5048
00:06:51|1.5048
00:06:52|1.5052
00:06:53|1.5059
00:06:54|1.508
00:06:55|1.508
00:06:56|1.5077
00:06:57|1.5076
00:06:58|1.5075
00:06:59|1.5066
00:07:00|1.5053
00:07:01|1.5054
00:07:02|1.506
00:07:03|1.5066
00:07:04|1.5073
00:07:05|1.5073
00:07:06|1.5091
00:07:07|1.5093
00:07:08|1.512
00:07:09|1.51
00:07:10|1.51
00:07:11|1.5099
00:07:12|1.5093
00:07:13|1.5093
00:07:14|1.5097
00:07:15|1.5099
00:07:16|1.5099
00:07:17|1.5102
00:07:18|1.5103
00:07:19|1.5152
00:07:20|1.5154
00:07:21|1.5166
00:07:22|1.5144
00:07:24|1.5148
00:07:24|1.5154
00:07:26|1.514
00:07:28|1.5157
00:07:28|1.5162
00:07:30|1.5148
00:07:31|1.5147
00:07:31|1.5139
00:07:32|1.5121
00:07:33|1.5113
00:07:34|1.5112
00:07:35|1.5162
00:07:36|1.5153
00:07:38|1.515
00:07:39|1.5146
00:07:39|1.5149
00:07:40|1.5164
00:07:41|1.5163
00:07:43|1.5182
00:07:44|1.5191
00:07:45|1.519
00:07:45|1.5196
00:07:47|1.5204
00:07:47|1.5208
00:07:49|1.5211
00:07:50|1.5202
00:07:51|1.5216
00:07:51|1.523
00:07:53|1.5224
00:07:54|1.5237
00:07:55|1.5238
00:07:56|1.523
00:07:57|1.5233
00:07:58|1.5242
00:07:59|1.5229
00:08:00|1.5239
00:08:01|1.5227
00:08:02|1.5223
00:08:03|1.5207
00:08:04|1.5199
00:08:05|1.5211
00:08:06|1.5236
00:08:07|1.5222
00:08:08|1.522
00:08:09|1.5215
00:08:10|1.5215
00:08:11|1.5208
00:08:12|1.5201
00:08:13|1.516
00:08:14|1.5182
00:08:15|1.5154
00:08:16|1.5157
00:08:17|1.5153
00:08:18|1.5144
00:08:19|1.5141
00:08:20|1.5155
00:08:22|1.5166
00:08:22|1.516
00:08:23|1.5167
00:08:24|1.519
00:08:25|1.5232
00:08:27|1.5244
00:08:27|1.5237
00:08:29|1.5239
00:08:31|1.5243
00:08:31|1.5225
00:08:33|1.5227
00:08:33|1.5234
00:08:35|1.5228
00:08:36|1.5236
00:08:36|1.5233
00:08:38|1.522
00:08:39|1.5204
00:08:40|1.5225
00:08:41|1.5208
00:08:42|1.5204
00:08:43|1.5194
00:08:44|1.5167
00:08:45|1.5166
00:08:46|1.5167
00:08:47|1.516
00:08:48|1.5182
00:08:49|1.5173
00:08:50|1.5182
00:08:51|1.5184
00:08:52|1.5186
00:08:53|1.5186
00:08:54|1.52
00:08:55|1.5191
00:08:56|1.5187
00:08:57|1.5198
00:08:58|1.5182
00:08:59|1.5199
00:09:00|1.5199
00:09:01|1.5193
00:09:02|1.5196
00:09:03|1.517
00:09:04|1.5166
00:09:05|1.5155
00:09:06|1.5176
00:09:07|1.5172
00:09:08|1.5167
00:09:09|1.5171
00:09:10|1.5173
00:09:11|1.5174
00:09:12|1.5159
00:09:13|1.5165
00:09:14|1.5162
00:09:15|1.5168
00:09:16|1.5168
00:09:17|1.5166
00:09:18|1.5175
00:09:19|1.5176
00:09:20|1.5182
00:09:21|1.5183
00:09:22|1.5186
00:09:23|1.519
00:09:24|1.5205
00:09:25|1.5211
00:09:26|1.5206
00:09:28|1.5211
00:09:30|1.5212
00:09:31|1.5201
00:09:32|1.5213
00:09:33|1.5205
00:09:34|1.5201
00:09:35|1.5226
00:09:36|1.5239
00:09:36|1.5232
00:09:38|1.5252
00:09:39|1.5252
00:09:40|1.5239
00:09:41|1.5249
00:09:42|1.5252
00:09:43|1.5244
00:09:44|1.5244
00:09:45|1.5244
00:09:46|1.5251
00:09:47|1.5254
00:09:48|1.5258
00:09:49|1.5259
00:09:50|1.5261
00:09:51|1.5265
00:09:52|1.5277
00:09:53|1.5269
00:09:54|1.527
00:09:55|1.5258
00:09:56|1.5276
00:09:57|1.5273
00:09:58|1.5266
00:09:59|1.5266
00:10:00|1.5271
00:10:01|1.5272
00:10:02|1.528
00:10:03|1.5278
00:10:04|1.5274
00:10:05|1.5275
00:10:06|1.5275
00:10:07|1.5273
00:10:08|1.5266
00:10:09|1.5257
00:10:10|1.5249
00:10:11|1.5262
00:10:12|1.5265
00:10:13|1.5254
00:10:14|1.5257
00:10:15|1.5252
00:10:16|1.5261
00:10:17|1.5274
00:10:18|1.528
00:10:19|1.5271
00:10:20|1.5264
00:10:21|1.5279
00:10:23|1.5266
00:10:23|1.5278
00:10:24|1.5281
00:10:26|1.5274
00:10:26|1.5275
00:10:27|1.5276
00:10:28|1.5271
00:10:30|1.5266
00:10:32|1.5267
00:10:32|1.5261
00:10:33|1.5242
00:10:35|1.5245
00:10:36|1.5232
00:10:37|1.5232
00:10:38|1.5244
00:10:39|1.5231
00:10:39|1.5217
00:10:41|1.5219
00:10:42|1.5225
00:10:43|1.5211
00:10:44|1.52
00:10:45|1.52
00:10:46|1.5214
00:10:47|1.5206
00:10:48|1.5206
00:10:49|1.5218
00:10:50|1.5225
00:10:51|1.5223
00:10:52|1.5267
00:10:53|1.5273
00:10:54|1.5272
00:10:55|1.5277
00:10:56|1.5277
00:10:57|1.5287
00:10:58|1.5285
00:10:59|1.5272
00:11:00|1.5283
00:11:01|1.5295
00:11:02|1.5299
00:11:03|1.529
00:11:04|1.5289
00:11:05|1.5288
00:11:06|1.529
00:11:07|1.5277
00:11:08|1.5284
00:11:09|1.5285
00:11:10|1.5284
00:11:11|1.5284
00:11:12|1.5287
00:11:13|1.5289
00:11:14|1.5277
00:11:15|1.5277
00:11:16|1.5279
00:11:17|1.5298
00:11:18|1.5288
00:11:19|1.526
00:11:20|1.5261
00:11:21|1.5276
00:11:22|1.5264
00:11:23|1.5265
00:11:24|1.5269
00:11:25|1.5277
00:11:26|1.5267
00:11:27|1.5255
00:11:28|1.5257
00:11:30|1.5276
00:11:30|1.5273
00:11:31|1.5281
00:11:33|1.5289
00:11:35|1.5275
00:11:36|1.5279
00:11:37|1.5279
00:11:38|1.5279
00:11:39|1.5279
00:11:39|1.532
00:11:40|1.5317
00:11:41|1.5322
00:11:43|1.533
00:11:44|1.5327
00:11:44|1.5301
00:11:46|1.5313
00:11:46|1.5298
00:11:48|1.5283
00:11:49|1.526
00:11:49|1.5286
00:11:51|1.5283
00:11:51|1.5291
00:11:52|1.5285
00:11:53|1.5278
00:11:54|1.5292
00:11:55|1.5291
00:11:56|1.5294
00:11:58|1.531
00:11:58|1.531
00:12:00|1.531
00:12:00|1.5303
00:12:01|1.5305
00:12:02|1.5293
00:12:03|1.5289
00:12:05|1.5294
00:12:05|1.5289
00:12:07|1.5289
00:12:07|1.5295
00:12:08|1.5293
00:12:09|1.529
00:12:10|1.5275
00:12:11|1.5279
00:12:12|1.5271
00:12:13|1.5273
00:12:14|1.5272
00:12:15|1.5268
00:12:16|1.5267
00:12:17|1.5279
00:12:18|1.5281
00:12:19|1.5285
00:12:20|1.5272
00:12:21|1.5272
00:12:23|1.5281
00:12:23|1.529
00:12:24|1.5322
00:12:25|1.5316
00:12:26|1.532
00:12:27|1.5321
00:12:28|1.5324
00:12:29|1.5325
00:12:31|1.5327
00:12:33|1.5337
00:12:34|1.5326
00:12:34|1.5326
00:12:35|1.5334
00:12:36|1.5315
00:12:37|1.5323
00:12:38|1.5332
00:12:40|1.5337
00:12:40|1.5331
00:12:41|1.5324
00:12:43|1.5336
00:12:44|1.5336
00:12:45|1.5333
00:12:45|1.5333
00:12:46|1.5342
00:12:47|1.5348
00:12:49|1.5421
00:12:50|1.542
00:12:51|1.5448
00:12:52|1.5461
00:12:53|1.5477
00:12:53|1.5484
00:12:54|1.5484
00:12:55|1.5481
00:12:57|1.5488
00:12:58|1.5459
00:12:59|1.5481
00:13:00|1.5482
00:13:00|1.548
00:13:02|1.5506
00:13:03|1.5513
00:13:03|1.5519
00:13:05|1.5509
00:13:06|1.5521
00:13:07|1.5506
00:13:07|1.5508
00:13:09|1.5509
00:13:09|1.5519
00:13:11|1.5527
00:13:12|1.5527
00:13:13|1.5532
00:13:13|1.5537
00:13:14|1.555
00:13:16|1.5554
00:13:17|1.5555
00:13:17|1.5568
00:13:19|1.5575
00:13:20|1.5576
00:13:21|1.5591
00:13:22|1.5595
00:13:23|1.5575
00:13:24|1.5591
00:13:25|1.5591
00:13:26|1.5591
00:13:27|1.56
00:13:28|1.56
00:13:29|1.56
00:13:30|1.562
00:13:31|1.5612
00:13:32|1.5617
00:13:34|1.5665
00:13:34|1.5703
00:13:35|1.5707
00:13:36|1.5699
00:13:37|1.568
00:13:39|1.5662
00:13:39|1.5624
00:13:40|1.5633
00:13:41|1.5634
00:13:43|1.5634
00:13:43|1.5622
00:13:45|1.5614
00:13:46|1.5616
00:13:47|1.5623
00:13:48|1.5634
00:13:49|1.5628
00:13:50|1.5628
00:13:51|1.5636
00:13:52|1.5642
00:13:53|1.5633
00:13:54|1.5626
00:13:55|1.5652
00:13:56|1.5634
00:13:57|1.5644
00:13:57|1.5643
00:13:59|1.5672
00:14:00|1.5648
00:14:01|1.5652
00:14:02|1.5639
00:14:03|1.5645
00:14:04|1.5639
00:14:05|1.5631
00:14:06|1.5617
00:14:07|1.5612
00:14:08|1.5604
00:14:09|1.5597
00:14:10|1.5602
00:14:11|1.5589
00:14:12|1.5587
00:14:13|1.5575
00:14:14|1.5556
00:14:15|1.5576
00:14:16|1.5562
00:14:17|1.5574
00:14:18|1.5562
00:14:19|1.558
00:14:20|1.5568
00:14:21|1.5567
00:14:22|1.5567
00:14:23|1.5558
00:14:24|1.5563
00:14:25|1.5572
00:14:26|1.5546
00:14:27|1.5544
00:14:28|1.555
00:14:29|1.5547
00:14:30|1.5558
00:14:31|1.5551
00:14:32|1.5549
00:14:34|1.5525
00:14:35|1.5517
00:14:36|1.5445
00:14:38|1.5442
00:14:39|1.5444
00:14:40|1.5454
00:14:40|1.5454
00:14:42|1.5453
00:14:43|1.5441
00:14:44|1.5427
00:14:44|1.5419
00:14:46|1.5408
00:14:47|1.5412
00:14:48|1.5366
00:14:48|1.5372
00:14:50|1.538
00:14:51|1.5388
00:14:52|1.5393
00:14:53|1.5359
00:14:54|1.5359
00:14:55|1.5371
00:14:56|1.5371
00:14:57|1.5377
00:14:58|1.5419
00:14:59|1.5417
00:15:00|1.5442
00:15:01|1.5447
00:15:02|1.5455
00:15:03|1.5467
00:15:04|1.5467
00:15:05|1.5473
00:15:06|1.545
00:15:07|1.5431
00:15:08|1.5403
00:15:09|1.5385
00:15:10|1.5385
00:15:11|1.5339
00:15:13|1.5345
00:15:14|1.533
00:15:14|1.5376
00:15:15|1.5374
00:15:16|1.5376
00:15:17|1.5361
00:15:18|1.5342
00:15:19|1.5361
00:15:20|1.5356
00:15:21|1.5312
00:15:22|1.5318
00:15:23|1.5335
00:15:25|1.533
00:15:25|1.5329
00:15:26|1.5345
00:15:27|1.5338
00:15:28|1.5354
00:15:30|1.5347
00:15:30|1.5345
00:15:31|1.5334
00:15:32|1.5336
00:15:34|1.5332
00:15:35|1.5333
00:15:35|1.5335
00:15:37|1.535
00:15:39|1.5372
00:15:39|1.5377
00:15:41|1.5365
00:15:41|1.5356
00:15:43|1.5357
00:15:43|1.5347
00:15:44|1.535
00:15:45|1.5409
00:15:46|1.542
00:15:47|1.5411
00:15:48|1.5418
00:15:50|1.5411
00:15:51|1.5415
00:15:51|1.5421
00:15:52|1.5445
00:15:54|1.5447
00:15:54|1.5441
00:15:56|1.5437
00:15:57|1.5434
00:15:57|1.545
00:15:58|1.5438
00:16:00|1.5419
00:16:01|1.5433
00:16:01|1.5421
00:16:02|1.5418
00:16:03|1.5455
00:16:04|1.5456
00:16:05|1.5455
00:16:06|1.5453
00:16:08|1.5439
00:16:08|1.5422
00:16:10|1.5405
00:16:10|1.5423
00:16:12|1.5421
00:16:13|1.5411
00:16:14|1.5432
00:16:15|1.5432
00:16:16|1.5448
00:16:17|1.5448
00:16:18|1.5456
00:16:18|1.5459
00:16:20|1.5446
00:16:21|1.5463
00:16:21|1.5497
00:16:22|1.5499
00:16:23|1.5503
00:16:25|1.5485
00:16:25|1.5499
00:16:27|1.5491
00:16:28|1.5501
00:16:28|1.5493
00:16:30|1.5496
00:16:30|1.55
00:16:32|1.5655
00:16:33|1.5634
00:16:34|1.5664
00:16:36|1.5659
00:16:36|1.5658
00:16:38|1.5667
00:16:38|1.5694
00:16:40|1.5707
00:16:41|1.5709
00:16:42|1.5679
00:16:43|1.5688
00:16:44|1.5685
00:16:46|1.5712
00:16:46|1.5689
00:16:47|1.5706
00:16:48|1.5685
00:16:49|1.5698
00:16:50|1.5697
00:16:51|1.57
00:16:53|1.5736
00:16:53|1.5701
00:16:54|1.5737
00:16:55|1.5718
00:16:56|1.573
00:16:57|1.5722
00:16:58|1.5732
00:16:59|1.5706
00:17:00|1.5711
00:17:01|1.5706
00:17:03|1.5703
00:17:03|1.5704
00:17:04|1.5697
00:17:05|1.5701
00:17:07|1.5692
00:17:07|1.5666
00:17:08|1.5663
00:17:10|1.564
00:17:11|1.5617
00:17:12|1.5623
00:17:13|1.5659
00:17:14|1.5612
00:17:15|1.5579
00:17:16|1.5673
00:17:17|1.5689
00:17:18|1.5713
00:17:18|1.5708
00:17:20|1.57
00:17:21|1.5703
00:17:22|1.5708
00:17:23|1.5733
00:17:23|1.574
00:17:24|1.5712
00:17:26|1.5734
00:17:26|1.5742
00:17:28|1.575
00:17:29|1.5754
00:17:29|1.5755
00:17:31|1.5742
00:17:32|1.5749
00:17:33|1.5691
00:17:34|1.5701
00:17:35|1.5674
00:17:36|1.5665
00:17:37|1.563
00:17:39|1.562
00:17:39|1.5633
00:17:40|1.5616
00:17:42|1.5597
00:17:42|1.56
00:17:43|1.557
00:17:45|1.5583
00:17:46|1.5592
00:17:47|1.5602
00:17:48|1.5587
00:17:48|1.5604
00:17:49|1.559
00:17:51|1.5607
00:17:51|1.5593
00:17:53|1.5609
00:17:54|1.5605
00:17:54|1.5604
00:17:56|1.5607
00:17:57|1.5595
00:17:58|1.5594
00:17:59|1.5597
00:17:59|1.5597
00:18:00|1.5578
00:18:02|1.5562
00:18:03|1.5548
00:18:04|1.5544
00:18:04|1.5542
00:18:05|1.5529
00:18:07|1.5529
00:18:08|1.5525
00:18:09|1.5538
00:18:09|1.553
00:18:11|1.5527
00:18:12|1.5531
00:18:13|1.5538
00:18:14|1.5538
00:18:15|1.554
00:18:16|1.5528
00:18:17|1.553
00:18:17|1.5543
00:18:19|1.5533
00:18:20|1.5533
00:18:21|1.5504
00:18:22|1.5505
00:18:23|1.5505
00:18:24|1.5505
00:18:25|1.5505
00:18:26|1.5512
00:18:27|1.5501
00:18:28|1.5507
00:18:29|1.5505
00:18:30|1.5514
00:18:31|1.5516
00:18:32|1.5503
00:18:33|1.5524
00:18:34|1.5524
00:18:35|1.553
00:18:36|1.5524
00:18:37|1.5514
00:18:39|1.5513
00:18:40|1.5518
00:18:40|1.5503
00:18:42|1.55
00:18:43|1.5508
00:18:44|1.5508
00:18:45|1.5519
00:18:45|1.553
00:18:47|1.5525
00:18:47|1.5539
00:18:48|1.5555
00:18:49|1.5542
00:18:50|1.5545
00:18:51|1.5521
00:18:52|1.5518
00:18:53|1.5525
00:18:54|1.5524
00:18:56|1.5525
00:18:57|1.5511
00:18:57|1.5518
00:18:58|1.5519
00:19:00|1.5524
00:19:00|1.5538
00:19:01|1.5533
00:19:02|1.5512
00:19:04|1.5512
00:19:05|1.5515
00:19:06|1.5521
00:19:07|1.5545
00:19:07|1.5543
00:19:09|1.5542
00:19:09|1.5544
00:19:10|1.5539
00:19:12|1.556
00:19:12|1.557
00:19:14|1.5571
00:19:15|1.5553
00:19:16|1.5546
00:19:17|1.5547
00:19:18|1.5558
00:19:19|1.5555
00:19:20|1.5552
00:19:20|1.5534
00:19:22|1.5556
00:19:23|1.5568
00:19:23|1.5571
00:19:25|1.5568
00:19:26|1.5555
00:19:27|1.5542
00:19:28|1.5538
00:19:29|1.5548
00:19:30|1.558
00:19:31|1.5595
00:19:32|1.5588
00:19:33|1.5596
00:19:34|1.5592
00:19:35|1.5598
00:19:36|1.5588
00:19:37|1.5589
00:19:39|1.5594
00:19:40|1.5561
00:19:41|1.5559
00:19:42|1.5578
00:19:43|1.5577
00:19:44|1.5571
00:19:45|1.5574
00:19:47|1.5579
00:19:48|1.5579
00:19:49|1.5569
00:19:49|1.5559
00:19:50|1.5563
00:19:52|1.5576
00:19:53|1.557
00:19:54|1.557
00:19:55|1.5565
00:19:56|1.5569
00:19:56|1.5558
00:19:58|1.5548
00:19:59|1.5566
00:20:00|1.5569
00:20:01|1.5556
00:20:02|1.5533
00:20:03|1.554
00:20:04|1.5538
00:20:05|1.5538
00:20:06|1.5533
00:20:07|1.5535
00:20:09|1.5523
00:20:09|1.5531
00:20:10|1.555
00:20:11|1.556
00:20:13|1.5569
00:20:13|1.5567
00:20:14|1.5569
00:20:15|1.5567
00:20:16|1.5575
00:20:17|1.5563
00:20:19|1.5562
00:20:20|1.5595
00:20:21|1.5593
00:20:22|1.5589
00:20:23|1.559
00:20:24|1.5607
00:20:25|1.5603
00:20:26|1.5647
00:20:27|1.5704
00:20:28|1.569
00:20:30|1.5672
00:20:30|1.5702
00:20:31|1.5697
00:20:32|1.57
00:20:33|1.5703
00:20:34|1.5689
00:20:35|1.5684
00:20:36|1.5681
00:20:37|1.5686
00:20:38|1.5671
00:20:39|1.5655
00:20:40|1.5664
00:20:42|1.5652
00:20:43|1.5661
00:20:43|1.5661
00:20:45|1.5645
00:20:45|1.5645
00:20:47|1.565
00:20:48|1.5647
00:20:50|1.5665
00:20:51|1.5647
00:20:51|1.5655
00:20:52|1.5676
00:20:54|1.5708
00:20:55|1.571
00:20:56|1.5709
00:20:57|1.5713
00:20:58|1.5726
00:20:58|1.5725
00:21:00|1.5732
00:21:01|1.5722
00:21:01|1.5708
00:21:03|1.5697
00:21:03|1.5668
00:21:05|1.5681
00:21:06|1.567
00:21:07|1.5664
00:21:08|1.5673
00:21:09|1.5658
00:21:10|1.5662
00:21:11|1.5677
00:21:12|1.5684
00:21:13|1.5673
00:21:14|1.5662
00:21:15|1.5676
00:21:16|1.5694
00:21:17|1.5678
00:21:18|1.5712
00:21:19|1.5718
00:21:20|1.5717
00:21:21|1.5712
00:21:22|1.575
00:21:23|1.5745
00:21:24|1.5738
00:21:25|1.5739
00:21:26|1.5735
00:21:27|1.5741
00:21:28|1.5743
00:21:29|1.5757
00:21:30|1.5733
00:21:31|1.5727
00:21:32|1.5701
00:21:33|1.5688
00:21:34|1.5687
00:21:35|1.568
00:21:36|1.5671
00:21:37|1.5662
00:21:38|1.5675
00:21:39|1.5673
00:21:40|1.5665
00:21:41|1.5662
00:21:42|1.5664
00:21:43|1.5652
00:21:44|1.5658
00:21:45|1.5663
00:21:47|1.572
00:21:48|1.5702
00:21:49|1.5708
00:21:50|1.5731
00:21:51|1.5721
00:21:51|1.5717
00:21:52|1.5731
00:21:53|1.57
00:21:54|1.5719
00:21:55|1.5713
00:21:56|1.5705
00:21:57|1.5705
00:21:59|1.5714
00:21:59|1.5707
00:22:00|1.571
00:22:02|1.569
00:22:03|1.5681
00:22:03|1.5665
00:22:04|1.566
00:22:06|1.5655
00:22:07|1.5676
00:22:08|1.5673
00:22:08|1.5674
00:22:10|1.5682
00:22:10|1.5682
00:22:11|1.5665
00:22:13|1.5665
00:22:13|1.5665
00:22:14|1.5668
00:22:15|1.5678
00:22:16|1.5679
00:22:17|1.5686
00:22:18|1.5676
00:22:19|1.5681
00:22:20|1.569
00:22:21|1.5698
00:22:22|1.5704
00:22:24|1.57
00:22:25|1.5697
00:22:25|1.57
00:22:26|1.569
00:22:27|1.5691
00:22:28|1.5697
00:22:30|1.5697
00:22:30|1.5697
00:22:31|1.5697
00:22:32|1.5673
00:22:33|1.5684
00:22:35|1.5684
00:22:35|1.5693
00:22:36|1.569
00:22:37|1.5707
00:22:38|1.5705
00:22:39|1.5699
00:22:41|1.5697
00:22:43|1.5696
00:22:44|1.5697
00:22:44|1.5708
00:22:46|1.5708
00:22:46|1.5712
00:22:48|1.5715
00:22:49|1.5721
00:22:50|1.5721
00:22:51|1.5719
00:22:52|1.5726
00:22:53|1.5728
00:22:54|1.5736
00:22:55|1.5731
00:22:56|1.5731
00:22:57|1.5732
00:22:58|1.574
00:22:59|1.5743
00:23:00|1.5743
00:23:00|1.5747
00:23:02|1.5736
00:23:03|1.5705
00:23:03|1.5712
00:23:05|1.5713
00:23:06|1.5707
00:23:07|1.571
00:23:08|1.5693
00:23:09|1.5682
00:23:09|1.5691
00:23:11|1.5694
00:23:12|1.5693
00:23:13|1.5692
00:23:14|1.5701
00:23:15|1.5708
00:23:16|1.5708
00:23:17|1.5705
00:23:18|1.5706
00:23:19|1.5706
00:23:20|1.5695
00:23:21|1.5712
00:23:22|1.5725
00:23:23|1.5718
00:23:24|1.5715
00:23:25|1.5713
00:23:26|1.5713
00:23:27|1.5714
00:23:28|1.5717
00:23:29|1.5716
00:23:30|1.5752
00:23:31|1.5764
00:23:32|1.5758
00:23:33|1.576
00:23:34|1.5735
00:23:35|1.574
00:23:36|1.5748
00:23:37|1.5739
00:23:38|1.5768
00:23:39|1.5771
00:23:40|1.5772
00:23:41|1.5788
00:23:43|1.5785
00:23:44|1.5788
00:23:44|1.5779
00:23:45|1.5787
00:23:47|1.5785
00:23:48|1.5782
00:23:49|1.5775
00:23:49|1.5776
00:23:50|1.5747
00:23:51|1.576
00:23:52|1.5785
00:23:54|1.5775
00:23:54|1.5784
00:23:56|1.5844
00:23:57|1.5839
00:23:58|1.5855
00:23:58|1.5855
00:23:59|1.586
00:24:00|1.5862
00:24:02|1.5897
00:24:02|1.5912
00:24:04|1.5912
00:24:04|1.5917
00:24:05|1.5925
00:24:07|1.5936
00:24:07|1.5919
00:24:09|1.5918
00:24:10|1.5922
00:24:11|1.5923
00:24:12|1.5934
00:24:13|1.594
00:24:13|1.5942
00:24:15|1.5946
00:24:16|1.5945
00:24:17|1.595
00:24:18|1.5956
00:24:19|1.5915
00:24:20|1.592
00:24:21|1.5903
00:24:22|1.5909
00:24:23|1.5899
00:24:24|1.5886
00:24:25|1.586
00:24:26|1.5865
00:24:27|1.5874
00:24:28|1.5859
00:24:29|1.584
00:24:30|1.5854
00:24:31|1.5859
00:24:32|1.5859
00:24:33|1.5861
00:24:34|1.5853
00:24:35|1.5855
00:24:36|1.5863
00:24:37|1.5866
00:24:38|1.5871
00:24:39|1.589
00:24:40|1.5887
00:24:41|1.5872
00:24:42|1.5913
00:24:44|1.5914
00:24:45|1.5907
00:24:46|1.5901
00:24:47|1.5874
00:24:49|1.5845
00:24:50|1.5865
00:24:50|1.5875
00:24:51|1.5875
00:24:53|1.588
00:24:54|1.5879
00:24:55|1.5886
00:24:56|1.5892
00:24:57|1.5842
00:24:58|1.5823
00:24:59|1.5824
00:25:00|1.5822
00:25:01|1.5781
00:25:02|1.5751
00:25:02|1.5783
00:25:03|1.5769
00:25:05|1.5772
00:25:06|1.5808
00:25:07|1.5783
00:25:07|1.5787
00:25:10|1.5827
00:25:10|1.5807
00:25:11|1.5784
00:25:12|1.5792
00:25:13|1.579
00:25:14|1.5801
00:25:15|1.5802
00:25:16|1.579
00:25:17|1.576
00:25:18|1.5778
00:25:19|1.579
00:25:20|1.5803
00:25:21|1.5794
00:25:22|1.5779
00:25:23|1.579
00:25:24|1.5776
00:25:25|1.5784
00:25:26|1.5786
00:25:27|1.579
00:25:28|1.5791
00:25:30|1.5794
00:25:31|1.5787
00:25:32|1.5786
00:25:33|1.5793
00:25:33|1.5793
00:25:35|1.579
00:25:35|1.5775
00:25:36|1.5767
00:25:37|1.5767
00:25:38|1.5768
00:25:39|1.5764
00:25:40|1.5759
00:25:42|1.5766
00:25:42|1.5791
00:25:43|1.5793
00:25:45|1.5814
00:25:46|1.5816
00:25:48|1.5807
00:25:49|1.5811
00:25:50|1.5808
00:25:51|1.5806
00:25:52|1.5809
00:25:53|1.5843
00:25:53|1.5838
00:25:55|1.5846
00:25:56|1.5853
00:25:56|1.5958
00:25:57|1.592
00:25:59|1.5916
00:25:59|1.5913
00:26:01|1.594
00:26:02|1.5941
00:26:03|1.5918
00:26:03|1.5931
00:26:05|1.5914
00:26:06|1.5909
00:26:07|1.591
00:26:08|1.5918
00:26:09|1.5881
00:26:09|1.5911
00:26:11|1.5896
00:26:12|1.5893
00:26:12|1.5897
00:26:14|1.5895
00:26:16|1.588
00:26:17|1.5874
00:26:18|1.5869
00:26:19|1.5858
00:26:20|1.5841
00:26:21|1.5836
00:26:22|1.5835
00:26:23|1.5826
00:26:24|1.5835
00:26:25|1.5848
00:26:26|1.5844
00:26:27|1.5843
00:26:28|1.5846
00:26:29|1.584
00:26:30|1.5826
00:26:31|1.5826
00:26:32|1.5818
00:26:33|1.5811
00:26:34|1.5816
00:26:35|1.5807
00:26:36|1.5804
00:26:37|1.578
00:26:38|1.5778
00:26:39|1.5759
00:26:40|1.5762
00:26:41|1.5765
00:26:42|1.5765
00:26:43|1.5765
00:26:45|1.5746
00:26:47|1.5758
00:26:47|1.5768
00:26:49|1.5769
00:26:50|1.5766
00:26:51|1.5758
00:26:52|1.5758
00:26:52|1.5774
00:26:53|1.5771
00:26:54|1.5771
00:26:56|1.5776
00:26:56|1.5777
00:26:58|1.5775
00:26:58|1.5792
00:27:00|1.579
00:27:00|1.579
00:27:01|1.5784
00:27:02|1.5774
00:27:03|1.5764
00:27:04|1.5758
00:27:06|1.5761
00:27:06|1.5763
00:27:08|1.5763
00:27:09|1.576
00:27:09|1.576
00:27:11|1.5746
00:27:11|1.5732
00:27:12|1.5735
00:27:13|1.574
00:27:14|1.5735
00:27:15|1.5734
00:27:16|1.5723
00:27:17|1.5729
00:27:19|1.5725
00:27:19|1.5723
00:27:20|1.5725
00:27:21|1.5723
00:27:22|1.5727
00:27:23|1.5724
00:27:24|1.5727
00:27:26|1.5727
00:27:26|1.5722
00:27:27|1.5715
00:27:28|1.5736
00:27:30|1.5725
00:27:30|1.5718
00:27:32|1.5715
00:27:32|1.5718
00:27:33|1.5722
00:27:35|1.5722
00:27:35|1.5717
00:27:36|1.5719
00:27:37|1.5706
00:27:38|1.5704
00:27:39|1.5706
00:27:40|1.5703
00:27:42|1.5701
00:27:43|1.57
00:27:43|1.5696
00:27:44|1.5699
00:27:45|1.5698
00:27:47|1.5713
00:27:48|1.5708
00:27:50|1.5708
00:27:51|1.57
00:27:53|1.571
00:27:54|1.5704
00:27:54|1.57
00:27:56|1.57
00:27:56|1.5701
00:27:58|1.569
00:27:59|1.5683
00:27:59|1.5662
00:28:01|1.5657
00:28:02|1.5653
00:28:03|1.5667
00:28:04|1.5668
00:28:05|1.5653
00:28:06|1.5644
00:28:08|1.564
00:28:08|1.5646
00:28:09|1.5639
00:28:10|1.5637
00:28:11|1.5645
00:28:12|1.565
00:28:13|1.565
00:28:14|1.563
00:28:15|1.5638
00:28:17|1.564
00:28:18|1.5637
00:28:19|1.5657
00:28:20|1.5653
00:28:20|1.5648
00:28:22|1.5654
00:28:22|1.567
00:28:23|1.5674
00:28:24|1.5674
00:28:26|1.57
00:28:26|1.5688
00:28:27|1.568
00:28:28|1.5666
00:28:29|1.5658
00:28:30|1.5647
00:28:32|1.5654
00:28:32|1.5666
00:28:33|1.5667
00:28:34|1.5667
00:28:35|1.5683
00:28:36|1.57
00:28:37|1.5686
00:28:38|1.5681
00:28:39|1.5687
00:28:40|1.5681
00:28:41|1.5681
00:28:43|1.5681
00:28:44|1.5657
00:28:44|1.5654
00:28:45|1.5655
00:28:47|1.5655
00:28:48|1.565
00:28:50|1.5655
00:28:51|1.5655
00:28:52|1.5662
00:28:53|1.5659
00:28:54|1.5657
00:28:55|1.5653
00:28:56|1.5651
00:28:57|1.5651
00:28:58|1.5647
00:28:59|1.5656
00:29:00|1.5654
00:29:01|1.5656
00:29:02|1.5662
00:29:03|1.5668
00:29:04|1.5662
00:29:05|1.5671
00:29:06|1.5678
00:29:07|1.5693
00:29:08|1.5693
00:29:09|1.5693
00:29:10|1.5703
00:29:11|1.5692
00:29:12|1.5688
00:29:13|1.5684
00:29:14|1.5673
00:29:16|1.5673
00:29:16|1.5672
00:29:18|1.5672
00:29:18|1.5668
00:29:19|1.5656
00:29:20|1.5655
00:29:21|1.5667
00:29:22|1.567
00:29:23|1.566
00:29:25|1.5668
00:29:25|1.5683
00:29:26|1.5675
00:29:27|1.5681
00:29:28|1.5673
00:29:29|1.568
00:29:30|1.5679
00:29:31|1.568
00:29:32|1.5689
00:29:33|1.57
00:29:35|1.5711
00:29:35|1.5713
00:29:36|1.5705
00:29:37|1.5719
00:29:38|1.5715
00:29:40|1.5715
00:29:40|1.5722
00:29:41|1.5712
00:29:42|1.5695
00:29:43|1.569
00:29:44|1.5692
00:29:46|1.5705
00:29:46|1.5692
00:29:47|1.5663
00:29:49|1.5675
00:29:49|1.5688
00:29:51|1.5674
00:29:52|1.567
00:29:54|1.5665
00:29:55|1.5666
00:29:56|1.5666
00:29:57|1.5669
00:29:58|1.566
00:30:00|1.5663
00:30:01|1.5663
00:30:02|1.5674
00:30:03|1.5675
00:30:03|1.5695
00:30:04|1.5717
00:30:05|1.5716
00:30:06|1.5719
00:30:08|1.572
00:30:08|1.5726
00:30:10|1.5727
00:30:10|1.5724
00:30:11|1.5732
00:30:13|1.5728
00:30:14|1.5719
00:30:15|1.5719
00:30:15|1.5726
00:30:16|1.5725
00:30:18|1.5726
00:30:19|1.573
00:30:20|1.5721
00:30:21|1.5722
00:30:21|1.5718
00:30:23|1.5721
00:30:23|1.5721
00:30:24|1.5719
00:30:26|1.5733
00:30:27|1.5735
00:30:28|1.5735
00:30:29|1.5732
00:30:30|1.5721
00:30:31|1.5713
00:30:32|1.5693
00:30:33|1.5681
00:30:33|1.568
00:30:35|1.5659
00:30:36|1.5677
00:30:37|1.5664
00:30:38|1.5647
00:30:39|1.5653
00:30:40|1.5651
00:30:41|1.5651
00:30:42|1.5668
00:30:43|1.5657
00:30:44|1.5653
00:30:45|1.5642
00:30:46|1.5641
00:30:47|1.566
00:30:48|1.566
00:30:49|1.566
00:30:51|1.5638
00:30:51|1.5679
00:30:53|1.5683
00:30:53|1.5668
00:30:54|1.567
00:30:56|1.5668
00:30:57|1.5671
00:30:58|1.5659
00:31:00|1.566
00:31:00|1.5642
00:31:02|1.5643
00:31:03|1.5629
00:31:04|1.562
00:31:04|1.561
00:31:06|1.5604
00:31:06|1.5616
00:31:07|1.5626
00:31:08|1.5624
00:31:09|1.5593
00:31:10|1.56
00:31:11|1.5594
00:31:12|1.5607
00:31:13|1.5593
00:31:14|1.5599
00:31:15|1.5585
00:31:17|1.5587
00:31:18|1.5583
00:31:18|1.5559
00:31:20|1.5579
00:31:21|1.5574
00:31:22|1.5567
00:31:23|1.5575
00:31:24|1.5588
00:31:25|1.5579
00:31:26|1.5579
00:31:27|1.5571
00:31:28|1.5585
00:31:29|1.5583
00:31:30|1.5588
00:31:31|1.5588
00:31:32|1.5582
00:31:33|1.5578
00:31:34|1.5574
00:31:35|1.5572
00:31:36|1.5578
00:31:37|1.558
00:31:38|1.5557
00:31:39|1.5563
00:31:40|1.5584
00:31:41|1.5584
00:31:42|1.5584
00:31:43|1.5585
00:31:44|1.5592
00:31:45|1.5598
00:31:46|1.5606
00:31:47|1.5604
00:31:48|1.56
00:31:49|1.5598
00:31:50|1.56
00:31:52|1.5605
00:31:52|1.5596
00:31:53|1.5597
00:31:54|1.5589
00:31:56|1.5603
00:31:57|1.561
00:31:58|1.5608
00:32:00|1.5608
00:32:00|1.5609
00:32:02|1.561
00:32:02|1.5613
00:32:03|1.5608
00:32:05|1.5633
00:32:05|1.5629
00:32:07|1.5625
00:32:07|1.5622
00:32:08|1.5613
00:32:09|1.5612
00:32:10|1.561
00:32:11|1.5609
00:32:13|1.5611
00:32:14|1.5604
00:32:14|1.5604
00:32:16|1.5608
00:32:16|1.5608
00:32:18|1.5602
00:32:19|1.557
00:32:20|1.558
00:32:21|1.5582
00:32:22|1.5582
00:32:23|1.5581
00:32:24|1.5581
00:32:25|1.5578
00:32:26|1.5576
00:32:27|1.5576
00:32:28|1.5576
00:32:29|1.5569
00:32:30|1.5575
00:32:31|1.5571
00:32:32|1.557
00:32:33|1.557
00:32:34|1.5578
00:32:36|1.558
00:32:36|1.5588
00:32:37|1.5585
00:32:39|1.5584
00:32:39|1.5582
00:32:40|1.559
00:32:41|1.5594
00:32:42|1.5594
00:32:44|1.5596
00:32:44|1.5596
00:32:45|1.5587
00:32:46|1.5595
00:32:47|1.5605
00:32:48|1.5605
00:32:49|1.5592
00:32:50|1.5592
00:32:51|1.5595
00:32:53|1.5595
00:32:54|1.5603
00:32:55|1.5592
00:32:56|1.5574
00:32:57|1.5574
00:32:58|1.5562
00:32:59|1.5561
00:33:00|1.5564
00:33:01|1.5559
00:33:02|1.557
00:33:04|1.557
00:33:05|1.5559
00:33:05|1.5576
00:33:06|1.5576
00:33:08|1.5583
00:33:08|1.5599
00:33:09|1.5604
00:33:10|1.5589
00:33:12|1.5582
00:33:12|1.5582
00:33:13|1.5523
00:33:14|1.5524
00:33:16|1.5527
00:33:16|1.5522
00:33:17|1.5532
00:33:18|1.5528
00:33:19|1.5529
00:33:20|1.5529
00:33:21|1.552
00:33:22|1.5523
00:33:23|1.5527
00:33:24|1.5528
00:33:25|1.5556
00:33:26|1.5558
00:33:28|1.5558
00:33:29|1.5559
00:33:30|1.5559
00:33:31|1.5558
00:33:32|1.5558
00:33:33|1.5558
00:33:34|1.5557
00:33:35|1.5545
00:33:36|1.5534
00:33:37|1.5514
00:33:38|1.5513
00:33:39|1.5513
00:33:40|1.5513
00:33:41|1.5508
00:33:41|1.5513
00:33:42|1.551
00:33:43|1.551
00:33:45|1.5515
00:33:45|1.5515
00:33:47|1.5525
00:33:48|1.5519
00:33:49|1.5521
00:33:50|1.5513
00:33:51|1.5513
00:33:52|1.5515
00:33:53|1.5505
00:33:55|1.5508
00:33:55|1.5508
00:33:56|1.5508
00:33:58|1.5511
00:33:59|1.5511
00:34:00|1.5511
00:34:01|1.5511
00:34:01|1.5509
00:34:02|1.5508
00:34:04|1.5507
00:34:05|1.5509
00:34:06|1.5509
00:34:07|1.5504
00:34:08|1.5507
00:34:09|1.5514
00:34:10|1.5512
00:34:11|1.5516
00:34:12|1.5507
00:34:12|1.5507
00:34:13|1.5507
00:34:14|1.5507
00:34:16|1.5502
00:34:16|1.5485
00:34:18|1.5487
00:34:19|1.549
00:34:20|1.549
00:34:21|1.5489
00:34:21|1.549
00:34:22|1.5491
00:34:23|1.5475
00:34:25|1.5479
00:34:25|1.5494
00:34:27|1.55
00:34:28|1.5507
00:34:29|1.5512
00:34:30|1.5509
00:34:30|1.5506
00:34:32|1.5506
00:34:33|1.5507
00:34:33|1.5504
00:34:35|1.5529
00:34:36|1.5529
00:34:37|1.5518
00:34:38|1.5523
00:34:39|1.5529
00:34:40|1.5511
00:34:41|1.5518
00:34:42|1.5521
00:34:43|1.5511
00:34:44|1.5506
00:34:44|1.5491
00:34:46|1.5495
00:34:46|1.5491
00:34:47|1.5493
00:34:49|1.5489
00:34:49|1.5486
00:34:51|1.5485
00:34:51|1.5485
00:34:52|1.5488
00:34:53|1.549
00:34:54|1.5497
00:34:55|1.5501
00:34:57|1.5502
00:34:58|1.5497
00:34:58|1.5504
00:35:01|1.5492
00:35:02|1.5493
00:35:02|1.5489
00:35:03|1.5485
00:35:05|1.5485
00:35:06|1.5469
00:35:07|1.5474
00:35:07|1.5474
00:35:08|1.5489
00:35:09|1.5482
00:35:11|1.548
00:35:11|1.55
00:35:12|1.5497
00:35:13|1.5483
00:35:14|1.5478
00:35:15|1.547
00:35:16|1.5471
00:35:18|1.5469
00:35:18|1.5477
00:35:20|1.5476
00:35:20|1.5476
00:35:21|1.5466
00:35:23|1.5466
00:35:23|1.5459
00:35:25|1.5455
00:35:25|1.5462
00:35:26|1.545
00:35:27|1.5452
00:35:29|1.5448
00:35:30|1.5453
00:35:30|1.5453
00:35:32|1.5452
00:35:33|1.5451
00:35:33|1.5451
00:35:35|1.5454
00:35:35|1.5434
00:35:37|1.544
00:35:37|1.5441
00:35:39|1.5441
00:35:40|1.5455
00:35:41|1.5456
00:35:41|1.5454
00:35:43|1.5466
00:35:44|1.5466
00:35:45|1.5461
00:35:45|1.546
00:35:46|1.5456
00:35:48|1.5447
00:35:49|1.5457
00:35:50|1.5453
00:35:51|1.5457
00:35:52|1.5457
00:35:54|1.5469
00:35:55|1.5479
00:35:56|1.5463
00:35:57|1.5461
00:35:58|1.5461
00:36:00|1.5461
00:36:00|1.5457
00:36:02|1.5362
00:36:03|1.535
00:36:04|1.5355
00:36:05|1.5354
00:36:05|1.5371
00:36:06|1.5374
00:36:07|1.5389
00:36:08|1.5396
00:36:10|1.5396
00:36:10|1.5392
00:36:11|1.5397
00:36:13|1.5396
00:36:13|1.5418
00:36:14|1.5413
00:36:15|1.5397
00:36:16|1.5416
00:36:17|1.5409
00:36:19|1.5397
00:36:20|1.5397
00:36:21|1.539
00:36:21|1.5388
00:36:23|1.5384
00:36:24|1.5407
00:36:25|1.5397
00:36:26|1.5404
00:36:27|1.5404
00:36:28|1.5404
00:36:29|1.5404
00:36:29|1.5421
00:36:30|1.5421
00:36:32|1.5405
00:36:32|1.5407
00:36:33|1.5416
00:36:35|1.5417
00:36:35|1.5417
00:36:36|1.5417
00:36:38|1.5417
00:36:38|1.5419
00:36:40|1.5418
00:36:41|1.5418
00:36:41|1.541
00:36:42|1.5418
00:36:44|1.5425
00:36:45|1.5446
00:36:46|1.5451
00:36:47|1.5451
00:36:48|1.5451
00:36:48|1.5446
00:36:49|1.5449
00:36:51|1.5461
00:36:51|1.5449
00:36:53|1.5449
00:36:53|1.5448
00:36:56|1.5448
00:36:57|1.5448
00:36:58|1.5477
00:36:58|1.5484
00:37:00|1.5488
00:37:00|1.5488
00:37:02|1.5486
00:37:02|1.5498
00:37:04|1.5498
00:37:05|1.5502
00:37:06|1.5501
00:37:07|1.5494
00:37:08|1.5502
00:37:09|1.5501
00:37:10|1.55
00:37:11|1.5522
00:37:12|1.5517
00:37:13|1.5546
00:37:14|1.5558
00:37:15|1.5544
00:37:16|1.5537
00:37:17|1.5555
00:37:18|1.5557
00:37:19|1.5559
00:37:20|1.5556
00:37:21|1.5557
00:37:22|1.5556
00:37:23|1.5551
00:37:24|1.5555
00:37:25|1.5556
00:37:27|1.5554
00:37:27|1.5525
00:37:28|1.552
00:37:29|1.5513
00:37:31|1.5513
00:37:31|1.5501
00:37:33|1.5487
00:37:33|1.5485
00:37:34|1.5487
00:37:35|1.5473
00:37:36|1.5475
00:37:37|1.5475
00:37:38|1.5488
00:37:39|1.5488
00:37:40|1.5482
00:37:41|1.5465
00:37:42|1.5468
00:37:43|1.547
00:37:45|1.5477
00:37:45|1.5478
00:37:46|1.5478
00:37:47|1.5475
00:37:48|1.5458
00:37:49|1.546
00:37:50|1.5464
00:37:51|1.5455
00:37:52|1.5455
00:37:54|1.5472
00:37:55|1.548
00:37:57|1.5495
00:37:58|1.5492
00:37:59|1.5498
00:38:00|1.5517
00:38:01|1.5507
00:38:02|1.5488
00:38:03|1.5497
00:38:04|1.5497
00:38:05|1.5498
00:38:06|1.5502
00:38:07|1.5501
00:38:08|1.5495
00:38:09|1.5506
00:38:10|1.5509
00:38:11|1.5501
00:38:12|1.5505
00:38:13|1.5495
00:38:14|1.5492
00:38:16|1.5492
00:38:16|1.5483
00:38:17|1.5479
00:38:19|1.5481
00:38:19|1.5481
00:38:21|1.5475
00:38:21|1.5483
00:38:22|1.5484
00:38:23|1.5484
00:38:24|1.5477
00:38:25|1.5463
00:38:27|1.5463
00:38:28|1.5463
00:38:28|1.5478
00:38:30|1.5478
00:38:31|1.548
00:38:32|1.548
00:38:33|1.548
00:38:34|1.5487
00:38:35|1.5487
00:38:36|1.5487
00:38:37|1.5488
00:38:38|1.5488
00:38:39|1.5488
00:38:40|1.5496
00:38:41|1.5495
00:38:42|1.5495
00:38:43|1.5495
00:38:44|1.5495
00:38:45|1.5491
00:38:46|1.5503
00:38:47|1.5495
00:38:48|1.549
00:38:49|1.5484
00:38:50|1.5479
00:38:51|1.5479
00:38:52|1.547
00:38:53|1.547
00:38:54|1.547
00:38:55|1.5478
00:38:57|1.5484
00:38:57|1.5513
00:38:58|1.5513
00:39:00|1.5513
00:39:00|1.5508
00:39:02|1.5508
00:39:03|1.5519
00:39:04|1.5519
00:39:05|1.5515
00:39:06|1.5502
00:39:07|1.5502
00:39:08|1.5501
00:39:09|1.5497
00:39:10|1.5495
00:39:11|1.5482
00:39:12|1.5491
00:39:12|1.5489
00:39:14|1.5481
00:39:15|1.5483
00:39:16|1.5489
00:39:17|1.5483
00:39:19|1.5493
00:39:20|1.5485
00:39:20|1.5462
00:39:21|1.546
00:39:22|1.5454
00:39:23|1.5459
00:39:25|1.5459
00:39:25|1.5458
00:39:26|1.5458
00:39:27|1.5472
00:39:28|1.5468
00:39:30|1.5471
00:39:31|1.5462
00:39:32|1.5462
00:39:33|1.5465
00:39:34|1.5466
00:39:35|1.5466
00:39:36|1.5466
00:39:37|1.5466
00:39:38|1.5466
00:39:39|1.5484
00:39:40|1.5494
00:39:41|1.5497
00:39:42|1.5495
00:39:43|1.5497
00:39:44|1.5511
00:39:45|1.5514
00:39:46|1.5508
00:39:47|1.5508
00:39:48|1.5514
00:39:49|1.5523
00:39:50|1.5523
00:39:51|1.5513
00:39:52|1.5522
00:39:53|1.5515
00:39:54|1.5519
00:39:55|1.5534
00:39:57|1.5524
00:39:59|1.5521
00:40:00|1.5524
00:40:01|1.5522
00:40:02|1.5507
00:40:03|1.5498
00:40:03|1.5509
00:40:05|1.5508
00:40:06|1.5508
00:40:07|1.5508
00:40:08|1.5508
00:40:08|1.5508
00:40:10|1.551
00:40:11|1.5504
00:40:12|1.5497
00:40:13|1.5508
00:40:14|1.5508
00:40:15|1.5508
00:40:16|1.5508
00:40:17|1.5509
00:40:18|1.5519
00:40:19|1.5502
00:40:20|1.5523
00:40:21|1.5527
00:40:22|1.5527
00:40:23|1.5522
00:40:24|1.5518
00:40:25|1.5525
00:40:26|1.5513
00:40:27|1.552
00:40:28|1.552
00:40:29|1.5524
00:40:30|1.5526
00:40:31|1.5526
00:40:32|1.552
00:40:33|1.5512
00:40:34|1.5514
00:40:35|1.553
00:40:36|1.5547
00:40:37|1.5538
00:40:38|1.5549
00:40:39|1.5546
00:40:40|1.5536
00:40:41|1.5535
00:40:42|1.5535
00:40:43|1.5552
00:40:44|1.5548
00:40:45|1.5548
00:40:46|1.5552
00:40:47|1.555
00:40:48|1.5548
00:40:49|1.5548
00:40:50|1.5538
00:40:51|1.5505
00:40:52|1.551
00:40:53|1.5517
00:40:54|1.5517
00:40:55|1.5525
00:40:56|1.5514
00:40:57|1.5514
00:40:58|1.5514
00:41:00|1.5514
00:41:01|1.5515
00:41:01|1.5508
00:41:03|1.5496
00:41:04|1.5489
00:41:05|1.5476
00:41:07|1.5465
00:41:08|1.5458
00:41:09|1.5472
00:41:10|1.5464
00:41:11|1.5463
00:41:11|1.5463
00:41:12|1.5476
00:41:13|1.5465
00:41:14|1.5461
00:41:15|1.5467
00:41:16|1.5471
00:41:17|1.5477
00:41:18|1.5472
00:41:19|1.5472
00:41:20|1.5467
00:41:21|1.5466
00:41:22|1.5465
00:41:23|1.5465
00:41:24|1.5461
00:41:25|1.5466
00:41:26|1.547
00:41:27|1.547
00:41:29|1.5486
00:41:29|1.5505
00:41:30|1.5494
00:41:31|1.5492
00:41:32|1.5491
00:41:33|1.5494
00:41:34|1.549
00:41:36|1.5482
00:41:37|1.5482
00:41:38|1.5477
00:41:39|1.5477
00:41:40|1.5468
00:41:41|1.5468
00:41:42|1.5468
00:41:43|1.5502
00:41:44|1.5524
00:41:45|1.5534
00:41:46|1.5536
00:41:47|1.5544
00:41:48|1.5539
00:41:49|1.5539
00:41:50|1.5537
00:41:51|1.5524
00:41:52|1.5529
00:41:53|1.5533
00:41:54|1.5542
00:41:55|1.5538
00:41:56|1.5534
00:41:57|1.5534
00:41:58|1.5536
00:41:59|1.5536
00:42:00|1.5534
00:42:01|1.5531
00:42:03|1.5548
00:42:03|1.5536
00:42:04|1.5537
00:42:05|1.5524
00:42:07|1.5524
00:42:08|1.5552
00:42:10|1.5546
00:42:10|1.5548
00:42:12|1.5553
00:42:12|1.5553
00:42:14|1.5553
00:42:14|1.5555
00:42:15|1.5555
00:42:16|1.5561
00:42:17|1.5564
00:42:18|1.5578
00:42:20|1.5572
00:42:20|1.5571
00:42:21|1.5576
00:42:22|1.5572
00:42:23|1.5574
00:42:25|1.5578
00:42:26|1.5585
00:42:27|1.5575
00:42:27|1.5593
00:42:29|1.56
00:42:30|1.56
00:42:31|1.5616
00:42:32|1.5615
00:42:33|1.563
00:42:34|1.5624
00:42:34|1.5625
00:42:36|1.5624
00:42:37|1.5627
00:42:38|1.5626
00:42:39|1.5618
00:42:40|1.5612
00:42:41|1.561
00:42:42|1.5606
00:42:43|1.5609
00:42:44|1.5614
00:42:45|1.5621
00:42:46|1.5609
00:42:47|1.5631
00:42:48|1.5616
00:42:49|1.5616
00:42:50|1.5627
00:42:51|1.5632
00:42:52|1.5636
00:42:53|1.5644
00:42:54|1.5651
00:42:55|1.5651
00:42:56|1.5646
00:42:57|1.5663
00:42:58|1.5657
00:42:59|1.5661
00:43:01|1.566
00:43:02|1.5658
00:43:02|1.5654
00:43:03|1.5655
00:43:05|1.5649
00:43:06|1.5648
00:43:07|1.5653
00:43:08|1.5649
00:43:08|1.5655
00:43:10|1.5655
00:43:11|1.5654
00:43:12|1.5647
00:43:13|1.5664
00:43:14|1.5655
00:43:14|1.5673
00:43:15|1.5671
00:43:17|1.5668
00:43:18|1.5664
00:43:19|1.5671
00:43:20|1.5685
00:43:21|1.5682
00:43:22|1.5686
00:43:22|1.5689
00:43:24|1.5709
00:43:25|1.5718
00:43:25|1.5697
00:43:27|1.5705
00:43:28|1.5717
00:43:29|1.5739
00:43:30|1.5765
00:43:31|1.5806
00:43:32|1.5796
00:43:33|1.5797
00:43:34|1.5833
00:43:35|1.5833
00:43:36|1.5835
00:43:37|1.5836
00:43:38|1.5862
00:43:39|1.5862
00:43:40|1.5865
00:43:41|1.5868
00:43:42|1.5852
00:43:43|1.5862
00:43:44|1.5857
00:43:45|1.5859
00:43:46|1.5854
00:43:47|1.5908
00:43:48|1.5906
00:43:49|1.5909
00:43:50|1.5901
00:43:51|1.5918
00:43:52|1.5911
00:43:53|1.5903
00:43:54|1.5902
00:43:55|1.5898
00:43:56|1.5884
00:43:57|1.5891
00:43:58|1.5891
00:43:59|1.589
00:44:00|1.5896
00:44:01|1.5888
00:44:02|1.5906
00:44:04|1.5904
00:44:05|1.5898
00:44:05|1.5895
00:44:07|1.5893
00:44:07|1.5891
00:44:08|1.5885
00:44:10|1.5892
00:44:11|1.5886
00:44:12|1.5885
00:44:13|1.5869
00:44:14|1.586
00:44:15|1.5861
00:44:16|1.5841
00:44:17|1.5851
00:44:18|1.5845
00:44:19|1.5845
00:44:20|1.58
00:44:20|1.5784
00:44:22|1.5796
00:44:23|1.5784
00:44:24|1.5776
00:44:24|1.5775
00:44:26|1.5782
00:44:26|1.5747
00:44:28|1.5756
00:44:29|1.5743
00:44:29|1.5743
00:44:30|1.5739
00:44:32|1.5738
00:44:33|1.574
00:44:34|1.575
00:44:35|1.5751
00:44:36|1.5765
00:44:37|1.5746
00:44:38|1.575
00:44:39|1.5753
00:44:40|1.5752
00:44:41|1.5752
00:44:42|1.572
00:44:43|1.5723
00:44:44|1.5715
00:44:45|1.5713
00:44:46|1.5724
00:44:47|1.5723
00:44:48|1.5723
00:44:49|1.5723
00:44:50|1.5722
00:44:51|1.5708
00:44:52|1.5717
00:44:53|1.5717
00:44:54|1.5724
00:44:55|1.5724
00:44:56|1.5714
00:44:57|1.5711
00:44:58|1.5725
00:44:59|1.5722
00:45:00|1.5742
00:45:01|1.5772
00:45:02|1.5789
00:45:03|1.5796
00:45:04|1.5791
00:45:05|1.5777
00:45:06|1.5786
00:45:07|1.5771
00:45:08|1.5775
00:45:09|1.5763
00:45:10|1.5754
00:45:11|1.5755
00:45:12|1.574
00:45:13|1.575
00:45:14|1.5721
00:45:15|1.5702
00:45:16|1.5692
00:45:17|1.5704
00:45:18|1.5706
00:45:19|1.5699
00:45:20|1.568
00:45:21|1.5684
00:45:22|1.5677
00:45:23|1.5687
00:45:24|1.5689
00:45:25|1.5703
00:45:26|1.5702
00:45:27|1.5702
00:45:28|1.5698
00:45:29|1.5705
00:45:30|1.5701
00:45:31|1.57
00:45:33|1.5718
00:45:33|1.5721
00:45:34|1.5724
00:45:36|1.5726
00:45:36|1.573
00:45:37|1.5732
00:45:38|1.5732
00:45:39|1.5712
00:45:40|1.5712
00:45:42|1.5718
00:45:42|1.5728
00:45:43|1.5727
00:45:44|1.5734
00:45:45|1.571
00:45:46|1.571
00:45:47|1.5721
00:45:48|1.5732
00:45:49|1.5737
00:45:50|1.5736
00:45:51|1.5731
00:45:52|1.5731
00:45:53|1.5747
00:45:54|1.574
00:45:55|1.5741
00:45:56|1.5741
00:45:57|1.5724
00:45:58|1.5725
00:45:59|1.572
00:46:00|1.5714
00:46:01|1.5718
00:46:03|1.5724
00:46:05|1.5751
00:46:06|1.5736
00:46:06|1.574
00:46:07|1.5741
00:46:08|1.5734
00:46:09|1.5746
00:46:10|1.5747
00:46:12|1.5752
00:46:13|1.5769
00:46:13|1.5782
00:46:15|1.5763
00:46:16|1.5753
00:46:17|1.5753
00:46:18|1.5749
00:46:19|1.5775
00:46:20|1.5796
00:46:21|1.5796
00:46:22|1.5805
00:46:23|1.5811
00:46:24|1.5805
00:46:25|1.5808
00:46:26|1.5813
00:46:27|1.582
00:46:28|1.5832
00:46:29|1.5845
00:46:30|1.5853
00:46:31|1.5866
00:46:32|1.5848
00:46:33|1.5967
00:46:34|1.5975
00:46:35|1.5971
00:46:36|1.597
00:46:37|1.5953
00:46:38|1.5954
00:46:39|1.5964
00:46:40|1.5981
00:46:41|1.5974
00:46:42|1.5957
00:46:43|1.5938
00:46:44|1.5915
00:46:45|1.5921
00:46:46|1.5893
00:46:47|1.5906
00:46:48|1.589
00:46:49|1.5909
00:46:50|1.5903
00:46:51|1.5815
00:46:52|1.5795
00:46:53|1.5792
00:46:54|1.5788
00:46:55|1.5788
00:46:56|1.579
00:46:57|1.5785
00:46:58|1.5801
00:46:59|1.5808
00:47:00|1.5796
00:47:01|1.58
00:47:02|1.5792
00:47:03|1.5788
00:47:05|1.5794
00:47:07|1.5808
00:47:08|1.5787
00:47:08|1.5799
00:47:10|1.5805
00:47:11|1.5794
00:47:12|1.5778
00:47:12|1.5782
00:47:14|1.5774
00:47:14|1.5772
00:47:15|1.5777
00:47:16|1.5797
00:47:17|1.5792
00:47:18|1.5801
00:47:20|1.5801
00:47:20|1.5793
00:47:21|1.5781
00:47:22|1.5771
00:47:24|1.5772
00:47:24|1.5765
00:47:26|1.5763
00:47:26|1.5758
00:47:27|1.5769
00:47:29|1.5773
00:47:30|1.5773
00:47:31|1.5773
00:47:31|1.5799
00:47:32|1.5806
00:47:34|1.5805
00:47:35|1.5806
00:47:36|1.5806
00:47:36|1.5806
00:47:37|1.5816
00:47:38|1.5797
00:47:39|1.579
00:47:41|1.5789
00:47:41|1.5783
00:47:42|1.5783
00:47:43|1.5795
00:47:45|1.5802
00:47:45|1.5814
00:47:47|1.5814
00:47:47|1.5815
00:47:48|1.5808
00:47:49|1.5808
00:47:50|1.5823
00:47:51|1.5822
00:47:52|1.5831
00:47:53|1.582
00:47:54|1.5815
00:47:55|1.5802
00:47:56|1.581
00:47:57|1.5809
00:47:59|1.5808
00:47:59|1.5808
00:48:01|1.5808
00:48:02|1.5808
00:48:02|1.5824
00:48:04|1.5827
00:48:06|1.5816
00:48:07|1.5828
00:48:08|1.5826
00:48:09|1.5838
00:48:10|1.5843
00:48:11|1.5853
00:48:12|1.5857
00:48:13|1.5871
00:48:13|1.5873
00:48:15|1.5873
00:48:16|1.59
00:48:17|1.59
00:48:18|1.5911
00:48:19|1.5924
00:48:20|1.5947
00:48:21|1.5951
00:48:22|1.5959
00:48:23|1.5956
00:48:24|1.5964
00:48:25|1.5974
00:48:26|1.598
00:48:27|1.5979
00:48:28|1.599
00:48:29|1.5992
00:48:30|1.5989
00:48:31|1.5863
00:48:32|1.5858
00:48:33|1.5844
00:48:34|1.5848
00:48:35|1.585
00:48:36|1.5856
00:48:37|1.5885
00:48:38|1.5901
00:48:39|1.5869
00:48:40|1.5882
00:48:41|1.5869
00:48:42|1.586
00:48:43|1.5866
00:48:44|1.5831
00:48:45|1.5861
00:48:46|1.5835
00:48:47|1.5823
00:48:48|1.5813
00:48:49|1.5815
00:48:50|1.5815
00:48:51|1.5886
00:48:52|1.5877
00:48:53|1.5904
00:48:54|1.5898
00:48:55|1.5906
00:48:56|1.5875
00:48:57|1.5871
00:48:58|1.5882
00:48:59|1.5881
00:49:00|1.5868
00:49:02|1.5863
00:49:02|1.5854
00:49:03|1.5783
00:49:05|1.5803
00:49:05|1.5798
00:49:08|1.5793
00:49:08|1.5806
00:49:09|1.5796
00:49:10|1.5823
00:49:12|1.5823
00:49:12|1.5823
00:49:14|1.5843
00:49:14|1.5847
00:49:15|1.5828
00:49:16|1.5829
00:49:17|1.5817
00:49:18|1.5829
00:49:20|1.5825
00:49:20|1.5807
00:49:21|1.5808
00:49:23|1.5821
00:49:23|1.5821
00:49:24|1.5821
00:49:26|1.5823
00:49:27|1.5823
00:49:28|1.5801
00:49:29|1.5823
00:49:30|1.5823
00:49:31|1.5833
00:49:32|1.5833
00:49:33|1.5828
00:49:34|1.5839
00:49:35|1.5856
00:49:36|1.586
00:49:37|1.5869
00:49:38|1.5872
00:49:39|1.5853
00:49:40|1.5854
00:49:41|1.5851
00:49:42|1.5866
00:49:43|1.5857
00:49:44|1.5847
00:49:45|1.5839
00:49:46|1.5847
00:49:47|1.584
00:49:48|1.5843
00:49:49|1.5851
00:49:50|1.5866
00:49:51|1.5867
00:49:52|1.5859
00:49:53|1.5841
00:49:54|1.5848
00:49:55|1.5848
00:49:56|1.5848
00:49:57|1.585
00:49:58|1.5851
00:49:59|1.5873
00:50:00|1.5873
00:50:01|1.5864
00:50:02|1.5866
00:50:03|1.5844
00:50:05|1.5841
00:50:05|1.5846
00:50:06|1.5858
00:50:08|1.5858
00:50:08|1.5868
00:50:10|1.5872
00:50:11|1.5879
00:50:11|1.5875
00:50:13|1.5843
00:50:15|1.5874
00:50:15|1.5854
00:50:16|1.5859
00:50:17|1.5846
00:50:19|1.5846
00:50:20|1.5853
00:50:20|1.5845
00:50:21|1.5845
00:50:22|1.5848
00:50:23|1.5862
00:50:25|1.5877
00:50:25|1.5869
00:50:27|1.5857
00:50:28|1.5857
00:50:29|1.5852
00:50:29|1.5855
00:50:30|1.5855
00:50:31|1.5846
00:50:32|1.585
00:50:33|1.5838
00:50:35|1.5819
00:50:35|1.5824
00:50:36|1.5814
00:50:37|1.5821
00:50:38|1.582
00:50:39|1.5821
00:50:40|1.5821
00:50:41|1.5826
00:50:42|1.5811
00:50:43|1.581
00:50:44|1.5806
00:50:45|1.5803
00:50:46|1.5816
00:50:47|1.5818
00:50:48|1.5818
00:50:49|1.582
00:50:50|1.5822
00:50:51|1.5828
00:50:52|1.583
00:50:54|1.5822
00:50:54|1.5823
00:50:55|1.5818
00:50:56|1.5828
00:50:57|1.5842
00:50:58|1.5846
00:50:59|1.5869
00:51:00|1.5864
00:51:01|1.5865
00:51:02|1.5839
00:51:04|1.5848
00:51:04|1.5846
00:51:05|1.5832
00:51:06|1.5838
00:51:08|1.5855
00:51:09|1.5854
00:51:10|1.5845
00:51:11|1.5834
00:51:12|1.585
00:51:13|1.5831
00:51:14|1.5831
00:51:16|1.5829
00:51:16|1.5827
00:51:18|1.583
00:51:18|1.5836
00:51:19|1.5833
00:51:21|1.582
00:51:21|1.5816
00:51:23|1.5811
00:51:23|1.5808
00:51:24|1.5805
00:51:26|1.5803
00:51:26|1.5811
00:51:27|1.5824
00:51:28|1.5834
00:51:30|1.5822
00:51:30|1.5807
00:51:31|1.5807
00:51:32|1.5806
00:51:33|1.5806
00:51:34|1.5806
00:51:36|1.5806
00:51:37|1.5802
00:51:37|1.5809
00:51:38|1.5813
00:51:39|1.5813
00:51:40|1.5816
00:51:41|1.5812
00:51:43|1.58
00:51:43|1.581
00:51:44|1.5808
00:51:45|1.5808
00:51:46|1.5808
00:51:47|1.5808
00:51:48|1.5807
00:51:49|1.5805
00:51:51|1.5801
00:51:51|1.5814
00:51:52|1.5814
00:51:53|1.582
00:51:54|1.5817
00:51:56|1.5811
00:51:56|1.5805
00:51:57|1.5811
00:51:58|1.5803
00:51:59|1.5807
00:52:00|1.5805
00:52:01|1.5809
00:52:02|1.5808
00:52:03|1.5811
00:52:05|1.581
00:52:05|1.5806
00:52:06|1.5812
00:52:07|1.5814
00:52:09|1.5821
00:52:10|1.5821
00:52:11|1.5823
00:52:13|1.5819
00:52:14|1.5821
00:52:14|1.5821
00:52:16|1.5814
00:52:17|1.582
00:52:18|1.5812
00:52:18|1.5814
00:52:19|1.5812
00:52:20|1.5811
00:52:21|1.5824
00:52:22|1.5817
00:52:23|1.5817
00:52:24|1.5822
00:52:26|1.5821
00:52:26|1.5836
00:52:28|1.5841
00:52:28|1.5834
00:52:29|1.5834
00:52:30|1.583
00:52:31|1.5833
00:52:32|1.5852
00:52:34|1.5856
00:52:34|1.5848
00:52:36|1.5842
00:52:37|1.5836
00:52:38|1.5828
00:52:38|1.582
00:52:39|1.582
00:52:41|1.582
00:52:42|1.5814
00:52:42|1.5818
00:52:43|1.5807
00:52:44|1.5814
00:52:46|1.5814
00:52:47|1.5809
00:52:47|1.5808
00:52:49|1.5805
00:52:49|1.5804
00:52:50|1.5806
00:52:52|1.5804
00:52:53|1.5804
00:52:54|1.5807
00:52:55|1.5808
00:52:55|1.5808
00:52:57|1.5808
00:52:57|1.5802
00:52:58|1.5781
00:53:00|1.5792
00:53:01|1.5786
00:53:02|1.5766
00:53:03|1.5783
00:53:04|1.5791
00:53:05|1.5802
00:53:05|1.5801
00:53:07|1.5786
00:53:08|1.5786
00:53:09|1.5792
00:53:10|1.58
00:53:12|1.5814
00:53:13|1.5821
00:53:14|1.5789
00:53:15|1.579
00:53:16|1.577
00:53:17|1.5767
00:53:18|1.5775
00:53:19|1.5767
00:53:20|1.5812
00:53:22|1.5803
00:53:22|1.58
00:53:24|1.5815
00:53:25|1.5825
00:53:26|1.5827
00:53:26|1.5819
00:53:27|1.5814
00:53:29|1.5815
00:53:29|1.5812
00:53:31|1.581
00:53:31|1.5817
00:53:33|1.5823
00:53:34|1.5815
00:53:35|1.5803
00:53:36|1.5807
00:53:36|1.58
00:53:38|1.5778
00:53:38|1.5788
00:53:40|1.5786
00:53:41|1.5789
00:53:41|1.5792
00:53:43|1.5797
00:53:43|1.5789
00:53:45|1.5774
00:53:46|1.5779
00:53:46|1.5779
00:53:48|1.5779
00:53:49|1.5779
00:53:50|1.5776
00:53:51|1.5769
00:53:52|1.5773
00:53:53|1.5771
00:53:54|1.5771
00:53:55|1.5771
00:53:55|1.5758
00:53:56|1.5773
00:53:58|1.5774
00:53:59|1.5774
00:54:00|1.5771
00:54:01|1.577
00:54:02|1.577
00:54:03|1.5772
00:54:03|1.5764
00:54:05|1.5764
00:54:05|1.5751
00:54:07|1.5763
00:54:08|1.5779
00:54:08|1.5783
00:54:09|1.5786
00:54:11|1.5789
00:54:11|1.5815
00:54:13|1.5815
00:54:14|1.5813
00:54:15|1.5813
00:54:16|1.5819
00:54:17|1.5819
00:54:17|1.5821
00:54:19|1.5819
00:54:20|1.5814
00:54:21|1.5813
00:54:22|1.5811
00:54:23|1.5786
00:54:24|1.5786
00:54:25|1.5791
00:54:26|1.5791
00:54:27|1.5794
00:54:28|1.5788
00:54:29|1.5788
00:54:30|1.5791
00:54:31|1.5783
00:54:32|1.5781
00:54:33|1.578
00:54:34|1.578
00:54:35|1.5786
00:54:36|1.5795
00:54:37|1.5784
00:54:38|1.5789
00:54:39|1.5789
00:54:40|1.5786
00:54:41|1.5786
00:54:42|1.5806
00:54:43|1.5807
00:54:44|1.581
00:54:45|1.581
00:54:46|1.5815
00:54:47|1.5815
00:54:48|1.5831
00:54:49|1.5827
00:54:50|1.5827
00:54:51|1.5823
00:54:52|1.5823
00:54:53|1.5815
00:54:54|1.5819
00:54:55|1.5819
00:54:56|1.5799
00:54:57|1.5804
00:54:58|1.5807
00:55:00|1.5807
00:55:00|1.5771
00:55:01|1.5774
00:55:02|1.5784
00:55:03|1.5776
00:55:04|1.5767
00:55:06|1.5763
00:55:06|1.576
00:55:07|1.5769
00:55:08|1.5768
00:55:09|1.5772
00:55:10|1.5772
00:55:11|1.5772
00:55:12|1.5769
00:55:14|1.5769
00:55:15|1.5771
00:55:16|1.5771
00:55:17|1.5771
00:55:18|1.5774
00:55:18|1.5788
00:55:20|1.5779
00:55:20|1.5773
00:55:22|1.5764
00:55:23|1.5764
00:55:24|1.5759
00:55:25|1.5765
00:55:26|1.5785
00:55:27|1.5785
00:55:28|1.5785
00:55:29|1.5785
00:55:30|1.5787
00:55:31|1.5783
00:55:32|1.5775
00:55:33|1.5774
00:55:34|1.5774
00:55:35|1.5779
00:55:36|1.5781
00:55:37|1.5789
00:55:38|1.5792
00:55:39|1.5793
00:55:40|1.5796
00:55:41|1.5796
00:55:42|1.58
00:55:43|1.5804
00:55:44|1.5804
00:55:45|1.5797
00:55:46|1.5797
00:55:47|1.5797
00:55:48|1.5797
00:55:49|1.5797
00:55:50|1.5807
00:55:51|1.5807
00:55:53|1.5815
00:55:53|1.583
00:55:54|1.5833
00:55:55|1.5838
00:55:57|1.5829
00:55:57|1.582
00:55:58|1.5819
00:56:00|1.5821
00:56:00|1.5814
00:56:01|1.5818
00:56:03|1.5805
00:56:04|1.5807
00:56:05|1.5802
00:56:06|1.5802
00:56:07|1.5803
00:56:08|1.5807
00:56:08|1.5809
00:56:09|1.5805
00:56:11|1.5804
00:56:11|1.5801
00:56:12|1.5802
00:56:15|1.5804
00:56:15|1.5804
00:56:16|1.5808
00:56:18|1.5808
00:56:18|1.5796
00:56:19|1.5795
00:56:21|1.5795
00:56:21|1.5803
00:56:23|1.5796
00:56:23|1.5798
00:56:25|1.5798
00:56:26|1.5807
00:56:26|1.5806
00:56:27|1.5806
00:56:29|1.5808
00:56:30|1.5813
00:56:31|1.5831
00:56:32|1.5821
00:56:33|1.5813
00:56:33|1.5813
00:56:34|1.5807
00:56:36|1.5806
00:56:36|1.5806
00:56:38|1.5804
00:56:38|1.5804
00:56:39|1.5804
00:56:41|1.5804
00:56:41|1.5803
00:56:42|1.5791
00:56:43|1.5789
00:56:44|1.5784
00:56:45|1.5782
00:56:47|1.5778
00:56:47|1.5775
00:56:48|1.5776
00:56:50|1.5784
00:56:50|1.5795
00:56:51|1.5795
00:56:52|1.5792
00:56:54|1.5792
00:56:55|1.5785
00:56:56|1.579
00:56:57|1.5779
00:56:58|1.5775
00:56:59|1.5775
00:57:00|1.5765
00:57:01|1.5777
00:57:01|1.5786
00:57:02|1.5783
00:57:03|1.5788
00:57:05|1.5804
00:57:06|1.5816
00:57:07|1.5818
00:57:07|1.5829
00:57:09|1.5824
00:57:09|1.5842
00:57:11|1.5841
00:57:12|1.5843
00:57:12|1.5844
00:57:13|1.5835
00:57:15|1.5836
00:57:16|1.5831
00:57:17|1.5827
00:57:18|1.5821
00:57:18|1.582
00:57:19|1.5817
00:57:21|1.5813
00:57:22|1.5813
00:57:23|1.5801
00:57:24|1.5801
00:57:25|1.5801
00:57:26|1.5797
00:57:27|1.5799
00:57:28|1.5802
00:57:29|1.5802
00:57:30|1.5804
00:57:31|1.58
00:57:32|1.5801
00:57:33|1.5802
00:57:34|1.5802
00:57:35|1.5802
00:57:36|1.5808
00:57:37|1.5808
00:57:38|1.5822
00:57:39|1.5824
00:57:40|1.5824
00:57:41|1.5832
00:57:42|1.583
00:57:43|1.583
00:57:44|1.583
00:57:45|1.583
00:57:46|1.5839
00:57:47|1.5835
00:57:48|1.584
00:57:49|1.584
00:57:50|1.584
00:57:51|1.584
00:57:52|1.5841
00:57:53|1.584
00:57:54|1.5836
00:57:55|1.5836
00:57:56|1.5832
00:57:57|1.5825
00:57:58|1.5817
00:57:59|1.58
00:58:00|1.5798
00:58:01|1.5798
00:58:03|1.5797
00:58:03|1.5794
00:58:04|1.5793
00:58:05|1.58
00:58:07|1.5796
00:58:07|1.5806
00:58:08|1.5805
00:58:09|1.5805
00:58:10|1.5807
00:58:11|1.5811
00:58:12|1.5801
00:58:13|1.5801
00:58:14|1.5801
00:58:16|1.5806
00:58:17|1.5808
00:58:17|1.5808
00:58:19|1.5808
00:58:19|1.5811
00:58:21|1.5811
00:58:21|1.5811
00:58:23|1.5822
00:58:24|1.5825
00:58:25|1.5833
00:58:26|1.584
00:58:27|1.5847
00:58:28|1.5849
00:58:29|1.5861
00:58:30|1.5861
00:58:31|1.5858
00:58:32|1.5859
00:58:33|1.5856
00:58:34|1.5859
00:58:35|1.5861
00:58:36|1.5881
00:58:37|1.5881
00:58:38|1.5886
00:58:39|1.5887
00:58:40|1.5882
00:58:41|1.588
00:58:42|1.5864
00:58:43|1.5856
00:58:44|1.5848
00:58:45|1.5837
00:58:46|1.5839
00:58:47|1.5854
00:58:48|1.5852
00:58:49|1.5855
00:58:50|1.5856
00:58:51|1.5856
00:58:52|1.5856
00:58:53|1.5836
00:58:54|1.5836
00:58:55|1.5836
00:58:56|1.5836
00:58:57|1.5839
00:58:58|1.5861
00:58:59|1.584
00:59:00|1.5832
00:59:01|1.5831
00:59:02|1.5831
00:59:03|1.5816
00:59:04|1.5817
00:59:05|1.5825
00:59:06|1.5831
00:59:07|1.5831
00:59:08|1.5838
00:59:09|1.5838
00:59:10|1.5837
00:59:11|1.5834
00:59:12|1.5834
00:59:13|1.5834
00:59:14|1.5836
00:59:15|1.5833
00:59:16|1.5824
00:59:17|1.5827
00:59:19|1.5829
00:59:20|1.582
00:59:21|1.5823
00:59:22|1.5822
00:59:24|1.5822
00:59:24|1.5822
00:59:25|1.5823
00:59:26|1.5823
00:59:27|1.5819
00:59:28|1.5819
00:59:30|1.5831
00:59:31|1.5831
00:59:32|1.5831
00:59:33|1.5833
00:59:34|1.5831
00:59:35|1.5836
00:59:36|1.5831
00:59:37|1.5826
00:59:38|1.5827
00:59:39|1.5828
00:59:40|1.5828
00:59:41|1.5823
00:59:42|1.582
00:59:43|1.582
00:59:44|1.582
00:59:45|1.582
00:59:46|1.5819
00:59:47|1.5815
00:59:48|1.5824
00:59:49|1.5825
00:59:50|1.5824
00:59:51|1.5824
00:59:52|1.5822
00:59:53|1.5821
00:59:54|1.5824
00:59:55|1.582
00:59:56|1.5821
00:59:57|1.5819
00:59:58|1.5822
00:59:59|1.5823
01:00:00|1.5823
01:00:01|1.5828
01:00:02|1.5828
01:00:03|1.5806
01:00:05|1.58
01:00:06|1.5807
01:00:07|1.5812
01:00:07|1.5808
01:00:10|1.5805
01:00:10|1.5813
01:00:11|1.5816
01:00:12|1.582
01:00:13|1.5809
01:00:15|1.5815
01:00:16|1.5815
01:00:17|1.5821
01:00:18|1.5821
01:00:19|1.5817
01:00:20|1.5817
01:00:21|1.5827
01:00:22|1.5827
01:00:22|1.5823
01:00:23|1.5815
01:00:25|1.5807
01:00:26|1.5803
01:00:27|1.5803
01:00:28|1.5826
01:00:29|1.5826
01:00:30|1.5834
01:00:31|1.584
01:00:32|1.5843
01:00:33|1.5843
01:00:34|1.5856
01:00:35|1.5861
01:00:36|1.5849
01:00:37|1.5846
01:00:38|1.584
01:00:39|1.5846
01:00:40|1.5843
01:00:41|1.5846
01:00:42|1.5834
01:00:43|1.5836
01:00:44|1.5823
01:00:45|1.582
01:00:46|1.5817
01:00:47|1.5818
01:00:48|1.5829
01:00:49|1.5829
01:00:50|1.5828
01:00:51|1.5828
01:00:52|1.5838
01:00:53|1.5842
01:00:54|1.5842
01:00:55|1.5842
01:00:56|1.584
01:00:57|1.584
01:00:58|1.5848
01:00:59|1.585
01:01:00|1.585
01:01:01|1.5845
01:01:02|1.5844
01:01:03|1.5865
01:01:04|1.5863
01:01:05|1.588
01:01:06|1.588
01:01:07|1.588
01:01:08|1.5873
01:01:09|1.5867
01:01:10|1.5866
01:01:11|1.5866
01:01:12|1.5868
01:01:13|1.5868
01:01:14|1.5826
01:01:15|1.5805
01:01:16|1.579
01:01:17|1.5796
01:01:19|1.5791
01:01:20|1.5779
01:01:21|1.5773
01:01:22|1.5775
01:01:23|1.579
01:01:24|1.5782
01:01:24|1.5772
01:01:26|1.5774
01:01:27|1.5775
01:01:28|1.5775
01:01:28|1.5773
01:01:29|1.5775
01:01:31|1.5768
01:01:32|1.576
01:01:33|1.5779
01:01:34|1.5764
01:01:35|1.5762
01:01:35|1.5774
01:01:36|1.5784
01:01:37|1.5784
01:01:38|1.5776
01:01:40|1.5787
01:01:40|1.5788
01:01:42|1.5785
01:01:43|1.5783
01:01:44|1.5786
01:01:44|1.5802
01:01:46|1.5808
01:01:47|1.5812
01:01:48|1.5818
01:01:49|1.584
01:01:50|1.5812
01:01:51|1.5818
01:01:52|1.5818
01:01:53|1.5824
01:01:54|1.5807
01:01:55|1.5809
01:01:56|1.581
01:01:57|1.5803
01:01:58|1.5771
01:01:59|1.5767
01:02:00|1.5768
01:02:01|1.576
01:02:02|1.5759
01:02:03|1.576
01:02:04|1.5777
01:02:05|1.5772
01:02:06|1.5777
01:02:07|1.5777
01:02:08|1.5778
01:02:09|1.5797
01:02:10|1.58
01:02:11|1.5787
01:02:12|1.5775
01:02:13|1.5772
01:02:14|1.577
01:02:15|1.577
01:02:16|1.5777
01:02:17|1.5782
01:02:18|1.5792
01:02:19|1.5779
01:02:20|1.5824
01:02:22|1.5847
01:02:23|1.5854
01:02:23|1.586
01:02:25|1.5843
01:02:26|1.5859
01:02:27|1.5859
01:02:28|1.5831
01:02:29|1.5825
01:02:30|1.5825
01:02:32|1.5842
01:02:32|1.5847
01:02:33|1.5831
01:02:34|1.5828
01:02:35|1.5829
01:02:36|1.5815
01:02:37|1.5815
01:02:38|1.5805
01:02:39|1.5793
01:02:40|1.579
01:02:41|1.5788
01:02:43|1.5777
01:02:43|1.5788
01:02:44|1.5768
01:02:45|1.576
01:02:47|1.5761
01:02:47|1.5761
01:02:48|1.5748
01:02:49|1.5753
01:02:50|1.576
01:02:51|1.5758
01:02:52|1.576
01:02:53|1.5759
01:02:54|1.5759
01:02:55|1.5764
01:02:56|1.5768
01:02:58|1.5758
01:02:58|1.576
01:03:00|1.574
01:03:01|1.5738
01:03:02|1.5738
01:03:04|1.5735
01:03:04|1.5752
01:03:05|1.5701
01:03:06|1.5721
01:03:07|1.5719
01:03:09|1.5733
01:03:09|1.5733
01:03:11|1.5721
01:03:11|1.5729
01:03:12|1.5727
01:03:14|1.5724
01:03:15|1.5725
01:03:15|1.5729
01:03:17|1.5725
01:03:18|1.5725
01:03:19|1.5734
01:03:21|1.573
01:03:23|1.5732
01:03:24|1.5754
01:03:25|1.5774
01:03:26|1.576
01:03:28|1.5762
01:03:29|1.5765
01:03:30|1.5773
01:03:30|1.5783
01:03:32|1.5791
01:03:33|1.5771
01:03:34|1.5767
01:03:34|1.5771
01:03:36|1.577
01:03:37|1.5779
01:03:38|1.5779
01:03:39|1.5787
01:03:40|1.5755
01:03:42|1.5769
01:03:43|1.5774
01:03:43|1.5756
01:03:44|1.5761
01:03:46|1.5791
01:03:47|1.579
01:03:47|1.579
01:03:49|1.5808
01:03:50|1.581
01:03:50|1.5813
01:03:51|1.582
01:03:53|1.5824
01:03:54|1.583
01:03:55|1.5835
01:03:55|1.5828
01:03:56|1.5823
01:03:58|1.5815
01:03:59|1.5797
01:04:00|1.5809
01:04:01|1.5816
01:04:02|1.58
01:04:03|1.5781
01:04:04|1.5768
01:04:05|1.5784
01:04:06|1.5788
01:04:07|1.5793
01:04:08|1.5793
01:04:09|1.5806
01:04:10|1.5806
01:04:11|1.5806
01:04:12|1.5808
01:04:13|1.5808
01:04:14|1.5806
01:04:15|1.5807
01:04:17|1.58
01:04:18|1.5799
01:04:18|1.5795
01:04:20|1.5811
01:04:21|1.5811
01:04:23|1.5814
01:04:25|1.5815
01:04:26|1.5807
01:04:26|1.5807
01:04:28|1.5806
01:04:29|1.5797
01:04:30|1.5809
01:04:31|1.5806
01:04:32|1.5806
01:04:33|1.5809
01:04:34|1.5809
01:04:35|1.5815
01:04:36|1.5815
01:04:38|1.5818
01:04:38|1.5825
01:04:40|1.5821
01:04:40|1.581
01:04:42|1.5797
01:04:43|1.5797
01:04:44|1.5799
01:04:45|1.5797
01:04:46|1.5801
01:04:48|1.5789
01:04:48|1.5785
01:04:50|1.5789
01:04:51|1.5786
01:04:52|1.5785
01:04:53|1.578
01:04:54|1.578
01:04:55|1.5765
01:04:56|1.5773
01:04:57|1.5785
01:04:58|1.5776
01:04:59|1.5778
01:05:00|1.5785
01:05:01|1.567
01:05:02|1.5673
01:05:03|1.5675
01:05:04|1.5672
01:05:05|1.5677
01:05:06|1.5685
01:05:07|1.5695
01:05:08|1.5695
01:05:09|1.5692
01:05:10|1.5712
01:05:11|1.5714
01:05:12|1.5698
01:05:13|1.5692
01:05:14|1.5682
01:05:15|1.5688
01:05:16|1.5687
01:05:17|1.568
01:05:18|1.5678
01:05:19|1.5674
01:05:20|1.5665
01:05:21|1.5661
01:05:22|1.5636
01:05:24|1.5642
01:05:25|1.5633
01:05:26|1.5637
01:05:27|1.5646
01:05:28|1.5648
01:05:30|1.564
01:05:30|1.5631
01:05:31|1.5641
01:05:32|1.5648
01:05:33|1.5656
01:05:34|1.5652
01:05:36|1.5647
01:05:37|1.5653
01:05:38|1.5643
01:05:39|1.5667
01:05:39|1.5657
01:05:40|1.5656
01:05:42|1.5647
01:05:43|1.5653
01:05:43|1.5651
01:05:44|1.5651
01:05:46|1.5647
01:05:47|1.5658
01:05:47|1.5636
01:05:48|1.5643
01:05:49|1.563
01:05:50|1.5644
01:05:51|1.5643
01:05:53|1.5637
01:05:54|1.5635
01:05:54|1.5634
01:05:55|1.5638
01:05:56|1.5642
01:05:58|1.5646
01:05:59|1.5651
01:06:00|1.5648
01:06:00|1.5649
01:06:01|1.5646
01:06:02|1.5631
01:06:03|1.5635
01:06:04|1.5634
01:06:05|1.5641
01:06:06|1.564
01:06:07|1.5647
01:06:09|1.5647
01:06:10|1.5641
01:06:10|1.566
01:06:12|1.5663
01:06:12|1.5667
01:06:14|1.5698
01:06:15|1.5679
01:06:16|1.5659
01:06:17|1.5654
01:06:18|1.5654
01:06:19|1.5654
01:06:20|1.5652
01:06:20|1.5638
01:06:22|1.5648
01:06:23|1.5648
01:06:25|1.5648
01:06:25|1.5656
01:06:27|1.565
01:06:28|1.565
01:06:29|1.5636
01:06:30|1.5641
01:06:31|1.5635
01:06:32|1.5635
01:06:33|1.5635
01:06:34|1.5635
01:06:35|1.5635
01:06:36|1.5633
01:06:37|1.563
01:06:38|1.5633
01:06:39|1.5633
01:06:40|1.5622
01:06:41|1.5617
01:06:42|1.5616
01:06:43|1.5615
01:06:44|1.5616
01:06:45|1.5612
01:06:46|1.5615
01:06:47|1.5624
01:06:48|1.5607
01:06:49|1.5609
01:06:50|1.5609
01:06:51|1.56
01:06:52|1.5599
01:06:53|1.5598
01:06:54|1.5595
01:06:55|1.5591
01:06:56|1.5597
01:06:57|1.5594
01:06:59|1.5595
01:06:59|1.5598
01:07:00|1.5583
01:07:01|1.5574
01:07:03|1.5571
01:07:03|1.5568
01:07:05|1.5568
01:07:06|1.556
01:07:07|1.5563
01:07:08|1.5568
01:07:08|1.5564
01:07:10|1.5568
01:07:10|1.5568
01:07:12|1.5561
01:07:13|1.5561
01:07:14|1.5545
01:07:16|1.5547
01:07:16|1.5572
01:07:17|1.5573
01:07:19|1.5561
01:07:19|1.5551
01:07:20|1.5546
01:07:21|1.5547
01:07:23|1.5549
01:07:24|1.5549
01:07:25|1.5547
01:07:26|1.5508
01:07:28|1.5515
01:07:29|1.5514
01:07:30|1.5525
01:07:31|1.5522
01:07:32|1.5534
01:07:34|1.5543
01:07:35|1.5547
01:07:36|1.5537
01:07:36|1.553
01:07:39|1.5529
01:07:39|1.5529
01:07:41|1.5513
01:07:42|1.551
01:07:42|1.5511
01:07:44|1.5521
01:07:45|1.5518
01:07:46|1.5513
01:07:47|1.5509
01:07:48|1.5509
01:07:49|1.5508
01:07:50|1.5511
01:07:51|1.5521
01:07:52|1.5521
01:07:53|1.5531
01:07:54|1.5531
01:07:55|1.5526
01:07:55|1.5549
01:07:57|1.5545
01:07:59|1.5575
01:07:59|1.5554
01:08:00|1.5549
01:08:02|1.5548
01:08:03|1.5548
01:08:04|1.5559
01:08:05|1.5548
01:08:06|1.5548
01:08:07|1.5545
01:08:08|1.5545
01:08:09|1.5548
01:08:10|1.5543
01:08:11|1.5546
01:08:12|1.5546
01:08:13|1.5545
01:08:14|1.5544
01:08:15|1.5538
01:08:16|1.5539
01:08:17|1.5513
01:08:18|1.5517
01:08:19|1.5503
01:08:20|1.551
01:08:21|1.5514
01:08:22|1.5514
01:08:23|1.5514
01:08:25|1.5509
01:08:25|1.552
01:08:27|1.5526
01:08:29|1.5529
01:08:30|1.5522
01:08:32|1.5514
01:08:33|1.5512
01:08:35|1.5508
01:08:35|1.5505
01:08:37|1.5503
01:08:38|1.5488
01:08:39|1.5494
01:08:40|1.55
01:08:41|1.5521
01:08:42|1.5507
01:08:43|1.5503
01:08:44|1.5519
01:08:45|1.5539
01:08:46|1.5544
01:08:47|1.5543
01:08:48|1.5572
01:08:49|1.5571
01:08:50|1.5566
01:08:51|1.5557
01:08:52|1.5575
01:08:53|1.5572
01:08:54|1.5561
01:08:55|1.5549
01:08:56|1.5543
01:08:57|1.5544
01:08:58|1.554
01:08:59|1.554
01:09:00|1.5545
01:09:01|1.5547
01:09:02|1.5545
01:09:03|1.5542
01:09:04|1.5538
01:09:05|1.5548
01:09:06|1.5548
01:09:07|1.554
01:09:08|1.5535
01:09:09|1.554
01:09:11|1.5548
01:09:12|1.5548
01:09:12|1.5557
01:09:14|1.5545
01:09:14|1.5539
01:09:16|1.5535
01:09:17|1.5535
01:09:18|1.5542
01:09:19|1.5543
01:09:20|1.5537
01:09:21|1.5538
01:09:22|1.5542
01:09:23|1.5539
01:09:23|1.5538
01:09:25|1.5537
01:09:26|1.5535
01:09:27|1.553
01:09:29|1.5521
01:09:30|1.552
01:09:31|1.5527
01:09:33|1.5535
01:09:33|1.5535
01:09:34|1.5541
01:09:35|1.5538
01:09:37|1.5539
01:09:38|1.5539
01:09:39|1.5566
01:09:40|1.5587
01:09:41|1.5583
01:09:42|1.5598
01:09:43|1.5653
01:09:44|1.5647
01:09:46|1.5665
01:09:47|1.5677
01:09:48|1.5679
01:09:48|1.5706
01:09:50|1.5709
01:09:50|1.571
01:09:51|1.5703
01:09:52|1.5725
01:09:53|1.5734
01:09:55|1.5746
01:09:55|1.574
01:09:57|1.5747
01:09:57|1.5765
01:09:59|1.5769
01:09:59|1.5781
01:10:00|1.5784
01:10:01|1.578
01:10:03|1.5779
01:10:04|1.5769
01:10:05|1.5764
01:10:06|1.5777
01:10:07|1.5777
01:10:07|1.5772
01:10:08|1.5767
01:10:09|1.5775
01:10:10|1.5752
01:10:11|1.5755
01:10:12|1.5741
01:10:13|1.5766
01:10:15|1.5769
01:10:15|1.576
01:10:17|1.5757
01:10:18|1.576
01:10:19|1.5767
01:10:20|1.5738
01:10:20|1.5723
01:10:21|1.5713
01:10:23|1.5709
01:10:24|1.5701
01:10:25|1.57
01:10:25|1.5677
01:10:28|1.5682
01:10:29|1.569
01:10:30|1.5681
01:10:32|1.569
01:10:33|1.569
01:10:33|1.5696
01:10:34|1.5696
01:10:36|1.5696
01:10:36|1.5693
01:10:38|1.5692
01:10:38|1.5689
01:10:40|1.5695
01:10:40|1.5694
01:10:42|1.5682
01:10:43|1.5682
01:10:44|1.5679
01:10:45|1.5687
01:10:46|1.5687
01:10:47|1.5687
01:10:48|1.5708
01:10:49|1.5697
01:10:50|1.5711
01:10:51|1.572
01:10:53|1.5735
01:10:53|1.5743
01:10:55|1.5742
01:10:55|1.5737
01:10:57|1.5739
01:10:58|1.5732
01:10:59|1.5722
01:10:59|1.5724
01:11:01|1.5728
01:11:02|1.5732
01:11:03|1.5732
01:11:04|1.5721
01:11:05|1.5737
01:11:06|1.5725
01:11:07|1.5723
01:11:08|1.5723
01:11:09|1.5723
01:11:10|1.5725
01:11:11|1.5737
01:11:12|1.5737
01:11:12|1.5744
01:11:13|1.5744
01:11:15|1.574
01:11:16|1.574
01:11:17|1.5735
01:11:18|1.5735
01:11:19|1.5743
01:11:20|1.5753
01:11:21|1.5753
01:11:22|1.5752
01:11:23|1.5747
01:11:24|1.5733
01:11:25|1.5727
01:11:26|1.5726
01:11:27|1.5726
01:11:29|1.5717
01:11:30|1.5711
01:11:30|1.5716
01:11:32|1.5709
01:11:33|1.5723
01:11:34|1.5715
01:11:35|1.5718
01:11:36|1.5726
01:11:37|1.5726
01:11:38|1.5713
01:11:39|1.571
01:11:40|1.5707
01:11:41|1.5707
01:11:42|1.5707
01:11:42|1.5704
01:11:44|1.5704
01:11:45|1.5704
01:11:46|1.572
01:11:46|1.5727
01:11:49|1.5744
01:11:49|1.5736
01:11:51|1.5736
01:11:52|1.5761
01:11:52|1.5761
01:11:53|1.576
01:11:54|1.5765
01:11:55|1.5755
01:11:56|1.575
01:11:58|1.576
01:11:58|1.5775
01:11:59|1.5763
01:12:00|1.5755
01:12:01|1.5754
01:12:02|1.5752
01:12:04|1.5758
01:12:04|1.5758
01:12:05|1.5757
01:12:07|1.5753
01:12:07|1.5753
01:12:08|1.5772
01:12:09|1.5783
01:12:10|1.578
01:12:11|1.5788
01:12:13|1.5789
01:12:13|1.5792
01:12:14|1.5785
01:12:16|1.5784
01:12:16|1.5784
01:12:18|1.5784
01:12:18|1.578
01:12:19|1.5787
01:12:20|1.579
01:12:22|1.5781
01:12:22|1.5781
01:12:23|1.5816
01:12:24|1.583
01:12:25|1.5843
01:12:27|1.5844
01:12:28|1.5824
01:12:30|1.5844
01:12:31|1.5852
01:12:31|1.5873
01:12:33|1.5851
01:12:33|1.5854
01:12:35|1.5869
01:12:36|1.586
01:12:37|1.586
01:12:38|1.5863
01:12:40|1.5835
01:12:41|1.5835
01:12:42|1.5837
01:12:42|1.5848
01:12:44|1.586
01:12:46|1.5852
01:12:47|1.5848
01:12:47|1.5841
01:12:49|1.584
01:12:49|1.5842
01:12:50|1.5831
01:12:51|1.5831
01:12:52|1.5835
01:12:53|1.5838
01:12:55|1.5838
01:12:55|1.5837
01:12:57|1.5837
01:12:58|1.5842
01:12:58|1.5842
01:13:00|1.5842
01:13:01|1.5837
01:13:02|1.5821
01:13:03|1.5826
01:13:03|1.5826
01:13:05|1.5826
01:13:05|1.5815
01:13:07|1.5818
01:13:08|1.5818
01:13:09|1.5817
01:13:10|1.5817
01:13:10|1.5816
01:13:11|1.5816
01:13:13|1.5816
01:13:14|1.5807
01:13:14|1.5777
01:13:16|1.5788
01:13:17|1.579
01:13:18|1.5791
01:13:18|1.5783
01:13:20|1.5772
01:13:21|1.5771
01:13:21|1.5771
01:13:22|1.5772
01:13:24|1.5771
01:13:25|1.5771
01:13:26|1.5766
01:13:27|1.5766
01:13:28|1.5767
01:13:29|1.5767
01:13:31|1.5761
01:13:32|1.5761
01:13:33|1.5761
01:13:34|1.5761
01:13:35|1.5768
01:13:36|1.5768
01:13:37|1.5773
01:13:38|1.5773
01:13:39|1.5773
01:13:40|1.5773
01:13:41|1.5772
01:13:43|1.5769
01:13:44|1.5763
01:13:44|1.5749
01:13:46|1.5749
01:13:46|1.5742
01:13:47|1.5736
01:13:49|1.5738
01:13:50|1.574
01:13:50|1.5749
01:13:51|1.5738
01:13:53|1.5738
01:13:54|1.5747
01:13:55|1.574
01:13:57|1.5741
01:13:58|1.5741
01:13:59|1.5744
01:14:00|1.5744
01:14:01|1.5744
01:14:01|1.5744
01:14:02|1.5748
01:14:03|1.5742
01:14:05|1.5728
01:14:06|1.5728
01:14:06|1.573
01:14:08|1.573
01:14:09|1.573
01:14:10|1.573
01:14:11|1.573
01:14:11|1.5738
01:14:13|1.5732
01:14:14|1.5732
01:14:15|1.5732
01:14:16|1.5739
01:14:16|1.5742
01:14:18|1.5739
01:14:18|1.5743
01:14:20|1.5742
01:14:21|1.5743
01:14:22|1.5739
01:14:23|1.5736
01:14:24|1.5736
01:14:25|1.5736
01:14:26|1.5739
01:14:27|1.5739
01:14:28|1.5746
01:14:29|1.5757
01:14:30|1.5773
01:14:31|1.5764
01:14:33|1.5739
01:14:33|1.5739
01:14:34|1.5739
01:14:36|1.5738
01:14:37|1.5731
01:14:38|1.5733
01:14:39|1.5732
01:14:40|1.5725
01:14:41|1.5725
01:14:42|1.5725
01:14:43|1.5725
01:14:44|1.573
01:14:45|1.573
01:14:46|1.5766
01:14:47|1.5766
01:14:48|1.5776
01:14:49|1.5783
01:14:50|1.5776
01:14:51|1.5781
01:14:53|1.5781
01:14:53|1.5781
01:14:54|1.5781
01:14:55|1.5772
01:14:57|1.5789
01:14:57|1.578
01:14:58|1.578
01:15:00|1.5776
01:15:00|1.5772
01:15:02|1.5764
01:15:03|1.5761
01:15:04|1.5767
01:15:04|1.5761
01:15:06|1.5743
01:15:06|1.5749
01:15:08|1.5756
01:15:09|1.5763
01:15:10|1.5763
01:15:10|1.577
01:15:12|1.5775
01:15:13|1.5779
01:15:13|1.5765
01:15:14|1.5765
01:15:15|1.5767
01:15:16|1.5767
01:15:18|1.5767
01:15:19|1.5785
01:15:19|1.5786
01:15:21|1.5778
01:15:22|1.5774
01:15:22|1.5769
01:15:24|1.5764
01:15:25|1.5756
01:15:26|1.5775
01:15:26|1.577
01:15:27|1.5765
01:15:29|1.5774
01:15:30|1.5762
01:15:30|1.5762
01:15:32|1.5762
01:15:34|1.5748
01:15:35|1.5748
01:15:36|1.5743
01:15:37|1.5732
01:15:38|1.5729
01:15:39|1.5741
01:15:40|1.5745
01:15:41|1.5736
01:15:42|1.5752
01:15:43|1.5753
01:15:44|1.5744
01:15:45|1.5742
01:15:46|1.5742
01:15:47|1.5754
01:15:48|1.5754
01:15:49|1.5754
01:15:51|1.5754
01:15:52|1.5767
01:15:52|1.5771
01:15:53|1.5765
01:15:54|1.5759
01:15:56|1.5764
01:15:56|1.5764
01:15:58|1.5764
01:15:59|1.576
01:16:00|1.5789
01:16:00|1.578
01:16:01|1.5769
01:16:02|1.5768
01:16:04|1.5762
01:16:04|1.5759
01:16:06|1.5759
01:16:07|1.5749
01:16:08|1.5732
01:16:08|1.5729
01:16:09|1.5728
01:16:11|1.5735
01:16:11|1.5736
01:16:13|1.5707
01:16:14|1.5712
01:16:15|1.5709
01:16:16|1.5706
01:16:17|1.5727
01:16:18|1.5715
01:16:19|1.5716
01:16:20|1.5716
01:16:22|1.5716
01:16:22|1.5716
01:16:23|1.5715
01:16:24|1.5717
01:16:26|1.5724
01:16:26|1.5724
01:16:28|1.5731
01:16:29|1.5721
01:16:29|1.5714
01:16:31|1.5723
01:16:31|1.5721
01:16:33|1.5682
01:16:34|1.5687
01:16:35|1.5696
01:16:37|1.5695
01:16:38|1.5694
01:16:39|1.5668
01:16:39|1.5659
01:16:41|1.5667
01:16:42|1.5667
01:16:42|1.5667
01:16:43|1.5661
01:16:44|1.5664
01:16:45|1.5663
01:16:47|1.5663
01:16:47|1.5669
01:16:49|1.5668
01:16:49|1.5668
01:16:51|1.5663
01:16:51|1.5637
01:16:52|1.5632
01:16:53|1.5627
01:16:54|1.5628
01:16:56|1.5634
01:16:56|1.5636
01:16:57|1.5636
01:16:58|1.5638
01:17:00|1.5638
01:17:00|1.564
01:17:01|1.5628
01:17:02|1.5629
01:17:04|1.561
01:17:05|1.5615
01:17:05|1.5615
01:17:07|1.5616
01:17:07|1.5616
01:17:08|1.5624
01:17:09|1.5622
01:17:11|1.5648
01:17:11|1.5661
01:17:12|1.5659
01:17:13|1.5654
01:17:15|1.5651
01:17:16|1.5651
01:17:17|1.5644
01:17:18|1.5644
01:17:20|1.5647
01:17:20|1.5647
01:17:21|1.5644
01:17:23|1.564
01:17:23|1.564
01:17:25|1.5631
01:17:25|1.5625
01:17:26|1.5628
01:17:28|1.5631
01:17:28|1.5632
01:17:29|1.5637
01:17:30|1.5638
01:17:31|1.5638
01:17:32|1.5638
01:17:34|1.5638
01:17:34|1.5636
01:17:35|1.5636
01:17:36|1.5636
01:17:38|1.5636
01:17:39|1.5636
01:17:41|1.5637
01:17:42|1.5623
01:17:42|1.5621
01:17:43|1.5627
01:17:45|1.5627
01:17:45|1.5617
01:17:46|1.5614
01:17:47|1.5614
01:17:48|1.5608
01:17:50|1.5608
01:17:50|1.5606
01:17:52|1.5606
01:17:52|1.5604
01:17:54|1.5606
01:17:55|1.5615
01:17:56|1.5619
01:17:57|1.5616
01:17:58|1.5616
01:17:59|1.5615
01:18:01|1.5615
01:18:01|1.5619
01:18:03|1.5619
01:18:04|1.5604
01:18:04|1.5604
01:18:06|1.5604
01:18:07|1.5607
01:18:08|1.5607
01:18:09|1.5622
01:18:10|1.5622
01:18:11|1.5618
01:18:11|1.5616
01:18:13|1.5616
01:18:14|1.5603
01:18:15|1.5603
01:18:16|1.5597
01:18:17|1.5597
01:18:17|1.5597
01:18:19|1.5605
01:18:20|1.5595
01:18:21|1.56
01:18:22|1.5597
01:18:23|1.5615
01:18:24|1.5616
01:18:25|1.5627
01:18:26|1.5632
01:18:27|1.5623
01:18:28|1.5647
01:18:30|1.5636
01:18:30|1.5638
01:18:31|1.5648
01:18:32|1.5649
01:18:33|1.5631
01:18:35|1.5631
01:18:36|1.5631
01:18:37|1.5635
01:18:38|1.5628
01:18:40|1.563
01:18:40|1.5625
01:18:42|1.562
01:18:43|1.563
01:18:44|1.563
01:18:45|1.5626
01:18:46|1.5626
01:18:47|1.5626
01:18:48|1.5626
01:18:49|1.5635
01:18:50|1.5629
01:18:51|1.5631
01:18:52|1.5631
01:18:53|1.5631
01:18:54|1.5642
01:18:55|1.5645
01:18:56|1.5641
01:18:57|1.5641
01:18:58|1.5638
01:18:59|1.5638
01:19:00|1.5638
01:19:01|1.5647
01:19:02|1.5638
01:19:04|1.5631
01:19:04|1.5631
01:19:05|1.5633
01:19:06|1.5623
01:19:08|1.5614
01:19:09|1.5614
01:19:09|1.5624
01:19:11|1.563
01:19:12|1.5634
01:19:13|1.5635
01:19:13|1.5635
01:19:14|1.5637
01:19:16|1.5637
01:19:16|1.5637
01:19:17|1.5649
01:19:19|1.5657
01:19:19|1.5658
01:19:22|1.5644
01:19:22|1.5656
01:19:23|1.5688
01:19:25|1.5671
01:19:25|1.5668
01:19:26|1.5666
01:19:28|1.5666
01:19:28|1.5662
01:19:30|1.5661
01:19:30|1.566
01:19:31|1.5661
01:19:33|1.5661
01:19:34|1.5658
01:19:34|1.5658
01:19:36|1.5658
01:19:36|1.5657
01:19:38|1.5657
01:19:39|1.5687
01:19:39|1.5689
01:19:40|1.568
01:19:42|1.568
01:19:43|1.5684
01:19:43|1.569
01:19:45|1.5686
01:19:46|1.5686
01:19:47|1.5674
01:19:48|1.5674
01:19:49|1.5679
01:19:51|1.5666
01:19:52|1.5666
01:19:52|1.5666
01:19:54|1.5666
01:19:55|1.5664
01:19:56|1.5654
01:19:57|1.5654
01:19:58|1.5652
01:19:59|1.5652
01:19:59|1.5652
01:20:01|1.5652
01:20:02|1.5648
01:20:03|1.5651
01:20:04|1.5646
01:20:04|1.5646
01:20:06|1.5643
01:20:07|1.5646
01:20:08|1.5646
01:20:09|1.5648
01:20:10|1.5648
01:20:11|1.5636
01:20:12|1.5636
01:20:13|1.5636
01:20:14|1.5657
01:20:15|1.5653
01:20:16|1.5671
01:20:17|1.5679
01:20:18|1.5679
01:20:20|1.5671
01:20:20|1.5688
01:20:22|1.57
01:20:23|1.57
01:20:24|1.5696
01:20:25|1.5697
01:20:26|1.5689
01:20:27|1.5686
01:20:29|1.5683
01:20:29|1.5683
01:20:31|1.5683
01:20:31|1.569
01:20:32|1.5679
01:20:33|1.5672
01:20:35|1.5668
01:20:36|1.5668
01:20:37|1.5688
01:20:38|1.5688
01:20:38|1.5689
01:20:40|1.5689
01:20:40|1.5687
01:20:41|1.5687
01:20:43|1.5687
01:20:44|1.5679
01:20:45|1.5681
01:20:46|1.5678
01:20:47|1.5676
01:20:48|1.5677
01:20:49|1.5676
01:20:50|1.5679
01:20:51|1.5679
01:20:52|1.5689
01:20:53|1.5692
01:20:54|1.5688
01:20:55|1.5684
01:20:56|1.5679
01:20:57|1.5682
01:20:58|1.5678
01:20:59|1.5673
01:21:01|1.5673
01:21:02|1.568
01:21:02|1.5679
01:21:03|1.5678
01:21:05|1.5678
01:21:06|1.5664
01:21:07|1.5664
01:21:08|1.5674
01:21:08|1.5674
01:21:10|1.5684
01:21:11|1.5688
01:21:12|1.5688
01:21:13|1.5687
01:21:14|1.5687
01:21:14|1.5687
01:21:16|1.5687
01:21:17|1.5687
01:21:18|1.5683
01:21:19|1.5683
01:21:20|1.5683
01:21:21|1.5683
01:21:22|1.5683
01:21:24|1.5683
01:21:24|1.5683
01:21:25|1.569
01:21:26|1.5696
01:21:28|1.5696
01:21:29|1.5696
01:21:30|1.57
01:21:30|1.5697
01:21:31|1.5695
01:21:32|1.5693
01:21:33|1.5695
01:21:35|1.5695
01:21:35|1.5695
01:21:37|1.5698
01:21:38|1.5697
01:21:39|1.5697
01:21:40|1.5698
01:21:41|1.5698
01:21:42|1.5698
01:21:44|1.5698
01:21:44|1.57
01:21:45|1.5699
01:21:46|1.5699
01:21:48|1.5699
01:21:48|1.5699
01:21:49|1.5699
01:21:50|1.5686
01:21:52|1.5686
01:21:52|1.5694
01:21:54|1.5698
01:21:55|1.5698
01:21:55|1.5693
01:21:56|1.5687
01:21:58|1.5687
01:21:58|1.5681
01:21:59|1.568
01:22:00|1.5684
01:22:01|1.5688
01:22:02|1.5689
01:22:03|1.5693
01:22:04|1.5693
01:22:05|1.5692
01:22:07|1.5692
01:22:08|1.5692
01:22:08|1.5692
01:22:09|1.5697
01:22:11|1.5697
01:22:11|1.5683
01:22:13|1.5683
01:22:13|1.5683
01:22:14|1.5683
01:22:16|1.5686
01:22:16|1.5686
01:22:17|1.5683
01:22:19|1.5676
01:22:20|1.5672
01:22:21|1.5672
01:22:21|1.5675
01:22:23|1.5675
01:22:24|1.5687
01:22:24|1.5687
01:22:26|1.568
01:22:27|1.5682
01:22:28|1.5685
01:22:29|1.5681
01:22:30|1.5681
01:22:31|1.5683
01:22:32|1.5682
01:22:32|1.5714
01:22:34|1.5709
01:22:35|1.5719
01:22:35|1.5714
01:22:36|1.5719
01:22:38|1.5724
01:22:39|1.5722
01:22:41|1.5724
01:22:41|1.5724
01:22:43|1.5724
01:22:43|1.5724
01:22:45|1.5724
01:22:46|1.5724
01:22:47|1.5727
01:22:47|1.5727
01:22:49|1.5727
01:22:50|1.5727
01:22:51|1.5727
01:22:52|1.5715
01:22:53|1.5712
01:22:54|1.5703
01:22:55|1.5703
01:22:56|1.5701
01:22:57|1.57
01:22:58|1.57
01:22:59|1.57
01:22:59|1.5704
01:23:01|1.5704
01:23:02|1.5703
01:23:03|1.5696
01:23:05|1.5696
01:23:06|1.5711
01:23:07|1.5706
01:23:07|1.5708
01:23:08|1.5698
01:23:10|1.5698
01:23:10|1.57
01:23:12|1.5698
01:23:13|1.5674
01:23:14|1.5649
01:23:15|1.5641
01:23:16|1.5649
01:23:17|1.564
01:23:18|1.5646
01:23:19|1.5638
01:23:20|1.5638
01:23:21|1.5638
01:23:22|1.564
01:23:23|1.5638
01:23:24|1.5639
01:23:25|1.5638
01:23:26|1.5637
01:23:27|1.5634
01:23:28|1.5638
01:23:29|1.5634
01:23:30|1.5638
01:23:31|1.5635
01:23:32|1.5635
01:23:34|1.5645
01:23:35|1.5648
01:23:35|1.5648
01:23:36|1.565
01:23:37|1.565
01:23:38|1.5646
01:23:39|1.5643
01:23:41|1.5643
01:23:42|1.5643
01:23:43|1.5643
01:23:44|1.5643
01:23:45|1.5637
01:23:46|1.5637
01:23:47|1.5651
01:23:48|1.5649
01:23:49|1.5636
01:23:50|1.5636
01:23:51|1.5637
01:23:53|1.5637
01:23:54|1.5637
01:23:55|1.5645
01:23:55|1.5645
01:23:57|1.5638
01:23:58|1.5641
01:23:59|1.5642
01:23:59|1.5641
01:24:01|1.5641
01:24:02|1.5623
01:24:02|1.5623
01:24:03|1.5628
01:24:05|1.5636
01:24:06|1.5635
01:24:07|1.5639
01:24:08|1.5628
01:24:09|1.5628
01:24:10|1.5643
01:24:11|1.5648
01:24:12|1.5646
01:24:13|1.564
01:24:14|1.5638
01:24:15|1.5639
01:24:16|1.5639
01:24:16|1.5641
01:24:18|1.5643
01:24:19|1.5643
01:24:20|1.5631
01:24:21|1.5631
01:24:22|1.5631
01:24:23|1.5631
01:24:24|1.5625
01:24:26|1.5634
01:24:26|1.5634
01:24:28|1.5638
01:24:28|1.5627
01:24:30|1.5627
01:24:30|1.5627
01:24:31|1.5627
01:24:33|1.5646
01:24:34|1.5637
01:24:34|1.5629
01:24:36|1.5626
01:24:37|1.5627
01:24:38|1.5623
01:24:38|1.5623
01:24:40|1.562
01:24:41|1.5619
01:24:42|1.562
01:24:44|1.562
01:24:45|1.562
01:24:46|1.5624
01:24:47|1.5632
01:24:47|1.5616
01:24:48|1.5625
01:24:49|1.5633
01:24:50|1.5636
01:24:51|1.5642
01:24:53|1.5642
01:24:54|1.5642
01:24:55|1.5642
01:24:56|1.5628
01:24:57|1.5628
01:24:58|1.5635
01:24:59|1.5635
01:25:01|1.5636
01:25:02|1.5637
01:25:03|1.5637
01:25:03|1.5652
01:25:04|1.5656
01:25:06|1.566
01:25:06|1.5661
01:25:08|1.5665
01:25:08|1.5676
01:25:09|1.5677
01:25:11|1.5683
01:25:12|1.5686
01:25:13|1.5702
01:25:14|1.5702
01:25:15|1.5702
01:25:17|1.5696
01:25:18|1.5703
01:25:18|1.5714
01:25:20|1.5714
01:25:20|1.5736
01:25:22|1.5732
01:25:23|1.573
01:25:24|1.573
01:25:25|1.573
01:25:26|1.5735
01:25:27|1.5735
01:25:27|1.5735
01:25:28|1.5742
01:25:30|1.5741
01:25:31|1.5744
01:25:31|1.5748
01:25:32|1.5744
01:25:34|1.5748
01:25:35|1.5749
01:25:35|1.5752
01:25:37|1.5756
01:25:37|1.5756
01:25:39|1.5749
01:25:40|1.5733
01:25:41|1.5736
01:25:41|1.5736
01:25:43|1.5736
01:25:44|1.5747
01:25:44|1.574
01:25:46|1.574
01:25:47|1.5742
01:25:48|1.5744
01:25:49|1.5754
01:25:50|1.5755
01:25:51|1.5742
01:25:52|1.5747
01:25:53|1.5758
01:25:54|1.5756
01:25:55|1.576
01:25:56|1.5764
01:25:57|1.5757
01:25:58|1.5757
01:25:59|1.5756
01:26:00|1.5755
01:26:01|1.5756
01:26:02|1.5741
01:26:03|1.5751
01:26:04|1.5751
01:26:05|1.5756
01:26:07|1.576
01:26:07|1.5756
01:26:08|1.5756
01:26:09|1.5756
01:26:10|1.5762
01:26:12|1.5761
01:26:13|1.5768
01:26:14|1.5764
01:26:15|1.5755
01:26:16|1.576
01:26:16|1.5757
01:26:18|1.575
01:26:19|1.575
01:26:20|1.5756
01:26:22|1.5761
01:26:22|1.5758
01:26:24|1.5781
01:26:24|1.5786
01:26:25|1.5798
01:26:27|1.5802
01:26:28|1.5793
01:26:29|1.5793
01:26:30|1.5788
01:26:30|1.5788
01:26:31|1.5788
01:26:33|1.5788
01:26:34|1.5792
01:26:35|1.5794
01:26:35|1.5794
01:26:37|1.579
01:26:37|1.579
01:26:39|1.5789
01:26:39|1.5787
01:26:40|1.5787
01:26:41|1.5779
01:26:43|1.5785
01:26:43|1.5781
01:26:45|1.5777
01:26:46|1.5778
01:26:46|1.578
01:26:47|1.578
01:26:48|1.5776
01:26:50|1.5775
01:26:51|1.5779
01:26:52|1.5775
01:26:53|1.5779
01:26:54|1.5774
01:26:55|1.5776
01:26:56|1.5771
01:26:57|1.5771
01:26:58|1.5761
01:26:59|1.5761
01:27:00|1.5766
01:27:01|1.5764
01:27:02|1.5764
01:27:03|1.5764
01:27:04|1.5769
01:27:05|1.5769
01:27:06|1.5781
01:27:07|1.5782
01:27:08|1.5784
01:27:09|1.5784
01:27:10|1.5784
01:27:11|1.5784
01:27:12|1.5792
01:27:13|1.5796
01:27:14|1.5795
01:27:15|1.5788
01:27:16|1.5788
01:27:18|1.5786
01:27:18|1.5786
01:27:19|1.5768
01:27:21|1.5782
01:27:22|1.5784
01:27:24|1.5795
01:27:25|1.5796
01:27:26|1.5796
01:27:27|1.5795
01:27:29|1.5796
01:27:29|1.5797
01:27:31|1.5797
01:27:32|1.5832
01:27:32|1.5818
01:27:34|1.5827
01:27:35|1.5825
01:27:36|1.5825
01:27:36|1.5832
01:27:38|1.5832
01:27:38|1.5832
01:27:40|1.5819
01:27:40|1.5818
01:27:42|1.5818
01:27:43|1.5838
01:27:43|1.5835
01:27:45|1.5831
01:27:45|1.5839
01:27:48|1.5829
01:27:48|1.5829
01:27:49|1.5837
01:27:51|1.5825
01:27:52|1.5825
01:27:53|1.5825
01:27:54|1.582
01:27:54|1.5821
01:27:56|1.5837
01:27:58|1.5837
01:27:58|1.5837
01:27:59|1.5834
01:28:00|1.5835
01:28:02|1.5835
01:28:02|1.5835
01:28:03|1.5847
01:28:04|1.5845
01:28:06|1.5835
01:28:07|1.5835
01:28:08|1.5836
01:28:08|1.585
01:28:10|1.5847
01:28:11|1.5853
01:28:11|1.5866
01:28:13|1.5874
01:28:13|1.5875
01:28:14|1.5864
01:28:15|1.5853
01:28:16|1.5864
01:28:17|1.5872
01:28:18|1.5869
01:28:20|1.5872
01:28:21|1.5867
01:28:21|1.5871
01:28:24|1.5882
01:28:24|1.5879
01:28:25|1.5878
01:28:26|1.5877
01:28:27|1.5871
01:28:28|1.5878
01:28:29|1.5879
01:28:31|1.5878
01:28:31|1.5871
01:28:32|1.5869
01:28:33|1.5863
01:28:34|1.5863
01:28:35|1.5867
01:28:36|1.586
01:28:38|1.5865
01:28:38|1.5872
01:28:39|1.5863
01:28:40|1.5867
01:28:41|1.5862
01:28:42|1.5862
01:28:43|1.5875
01:28:45|1.5867
01:28:47|1.5866
01:28:48|1.5858
01:28:49|1.5859
01:28:50|1.5861
01:28:51|1.5861
01:28:52|1.5877
01:28:53|1.5888
01:28:54|1.5888
01:28:55|1.5888
01:28:56|1.5884
01:28:57|1.5882
01:28:58|1.5882
01:28:59|1.5882
01:29:00|1.5874
01:29:01|1.5872
01:29:02|1.5872
01:29:04|1.5866
01:29:05|1.5862
01:29:05|1.5858
01:29:07|1.5867
01:29:08|1.5877
01:29:09|1.5883
01:29:10|1.5875
01:29:10|1.5882
01:29:12|1.5886
01:29:13|1.5887
01:29:13|1.5887
01:29:15|1.5884
01:29:16|1.5868
01:29:16|1.5867
01:29:18|1.5862
01:29:19|1.587
01:29:20|1.5863
01:29:21|1.5852
01:29:22|1.585
01:29:23|1.585
01:29:24|1.5857
01:29:25|1.5863
01:29:26|1.5855
01:29:28|1.5851
01:29:28|1.5851
01:29:30|1.5834
01:29:31|1.5851
01:29:31|1.5841
01:29:33|1.5842
01:29:34|1.5834
01:29:34|1.5853
01:29:36|1.5867
01:29:36|1.5873
01:29:37|1.5879
01:29:39|1.5877
01:29:40|1.5868
01:29:41|1.5859
01:29:42|1.5866
01:29:43|1.5867
01:29:44|1.5867
01:29:45|1.5861
01:29:46|1.5863
01:29:46|1.5863
01:29:49|1.5864
01:29:50|1.5861
01:29:51|1.5858
01:29:52|1.5862
01:29:53|1.5862
01:29:54|1.5862
01:29:55|1.5862
01:29:56|1.5861
01:29:58|1.5863
01:29:58|1.5862
01:30:00|1.5869
01:30:01|1.5875
01:30:01|1.5875
01:30:02|1.5876
01:30:03|1.5879
01:30:05|1.5876
01:30:05|1.586
01:30:06|1.5864
01:30:07|1.5875
01:30:08|1.5875
01:30:10|1.5872
01:30:11|1.5862
01:30:12|1.5859
01:30:13|1.5858
01:30:14|1.5857
01:30:15|1.5843
01:30:16|1.5843
01:30:17|1.5851
01:30:18|1.5828
01:30:19|1.5818
01:30:20|1.5832
01:30:21|1.5836
01:30:22|1.5832
01:30:23|1.5828
01:30:24|1.5822
01:30:25|1.5817
01:30:27|1.5804
01:30:28|1.5793
01:30:28|1.5796
01:30:29|1.5797
01:30:30|1.5799
01:30:32|1.5786
01:30:33|1.5772
01:30:33|1.5773
01:30:34|1.577
01:30:35|1.5775
01:30:37|1.5771
01:30:38|1.5771
01:30:39|1.5766
01:30:40|1.5764
01:30:41|1.5756
01:30:42|1.5757
01:30:43|1.5759
01:30:44|1.5759
01:30:45|1.5763
01:30:46|1.575
01:30:47|1.575
01:30:48|1.5742
01:30:50|1.5734
01:30:51|1.5732
01:30:51|1.5729
01:30:52|1.5733
01:30:53|1.5737
01:30:55|1.5742
01:30:56|1.5746
01:30:57|1.5748
01:30:58|1.5755
01:30:59|1.5751
01:31:00|1.5764
01:31:01|1.5764
01:31:02|1.5767
01:31:03|1.577
01:31:04|1.5756
01:31:05|1.5762
01:31:06|1.5765
01:31:08|1.5772
01:31:09|1.5788
01:31:09|1.5785
01:31:10|1.5772
01:31:12|1.5763
01:31:13|1.5743
01:31:13|1.5738
01:31:15|1.5744
01:31:15|1.576
01:31:16|1.5749
01:31:17|1.5727
01:31:19|1.573
01:31:19|1.5733
01:31:20|1.5736
01:31:21|1.5736
01:31:22|1.5738
01:31:24|1.5745
01:31:24|1.5748
01:31:26|1.5745
01:31:28|1.5757
01:31:28|1.5738
01:31:30|1.5725
01:31:31|1.5716
01:31:31|1.5718
01:31:33|1.5714
01:31:34|1.5692
01:31:35|1.5695
01:31:36|1.5681
01:31:36|1.5669
01:31:38|1.5675
01:31:38|1.5675
01:31:39|1.5672
01:31:40|1.5673
01:31:41|1.5673
01:31:43|1.5673
01:31:43|1.5678
01:31:44|1.5679
01:31:47|1.5685
01:31:47|1.5687
01:31:49|1.5665
01:31:51|1.5668
01:31:52|1.5661
01:31:52|1.5664
01:31:55|1.568
01:31:56|1.5653
01:31:57|1.5652
01:31:57|1.5656
01:31:59|1.5646
01:31:59|1.5638
01:32:00|1.5639
01:32:01|1.564
01:32:02|1.5644
01:32:04|1.5648
01:32:05|1.5649
01:32:06|1.5647
01:32:07|1.5646
01:32:08|1.5644
01:32:09|1.5638
01:32:10|1.5638
01:32:11|1.5635
01:32:12|1.5638
01:32:13|1.5646
01:32:14|1.5638
01:32:15|1.5639
01:32:16|1.5628
01:32:17|1.5643
01:32:19|1.5653
01:32:20|1.5647
01:32:20|1.5648
01:32:22|1.5648
01:32:22|1.5648
01:32:23|1.5652
01:32:24|1.5656
01:32:25|1.5674
01:32:26|1.5676
01:32:27|1.5675
01:32:28|1.5692
01:32:29|1.5689
01:32:31|1.5686
01:32:32|1.5683
01:32:33|1.5705
01:32:34|1.5703
01:32:36|1.5712
01:32:36|1.5713
01:32:37|1.5712
01:32:39|1.5728
01:32:39|1.5729
01:32:41|1.5744
01:32:41|1.5752
01:32:43|1.5757
01:32:43|1.5748
01:32:44|1.5756
01:32:45|1.5759
01:32:46|1.5761
01:32:48|1.5763
01:32:49|1.5761
01:32:49|1.5756
01:32:51|1.5752
01:32:52|1.5735
01:32:53|1.5734
01:32:54|1.5733
01:32:55|1.5734
01:32:56|1.5728
01:32:57|1.5712
01:32:58|1.5712
01:32:59|1.5712
01:33:00|1.5712
01:33:01|1.5719
01:33:02|1.5722
01:33:03|1.5722
01:33:04|1.5708
01:33:05|1.5708
01:33:06|1.5701
01:33:07|1.5694
01:33:08|1.5694
01:33:09|1.57
01:33:10|1.569
01:33:12|1.5686
01:33:13|1.5701
01:33:14|1.5696
01:33:14|1.5708
01:33:16|1.5704
01:33:17|1.5704
01:33:18|1.5711
01:33:18|1.5716
01:33:20|1.5716
01:33:21|1.5712
01:33:21|1.5698
01:33:23|1.5698
01:33:24|1.5697
01:33:24|1.5682
01:33:26|1.5683
01:33:27|1.5683
01:33:28|1.5682
01:33:29|1.5684
01:33:30|1.5699
01:33:30|1.5692
01:33:32|1.5708
01:33:33|1.5712
01:33:34|1.571
01:33:35|1.5701
01:33:36|1.5701
01:33:37|1.5701
01:33:38|1.5694
01:33:39|1.5696
01:33:40|1.5707
01:33:41|1.5707
01:33:42|1.5703
01:33:43|1.57
01:33:44|1.5706
01:33:45|1.5706
01:33:46|1.5705
01:33:47|1.5702
01:33:48|1.5702
01:33:49|1.5706
01:33:50|1.5688
01:33:51|1.5681
01:33:52|1.5681
01:33:54|1.5681
01:33:54|1.5681
01:33:55|1.568
01:33:57|1.5681
01:33:58|1.5681
01:33:59|1.5681
01:34:00|1.5681
01:34:01|1.5692
01:34:03|1.5692
01:34:04|1.5697
01:34:04|1.569
01:34:05|1.5693
01:34:06|1.5684
01:34:08|1.5684
01:34:08|1.5687
01:34:09|1.5693
01:34:10|1.5693
01:34:11|1.5689
01:34:13|1.5698
01:34:13|1.5699
01:34:15|1.5702
01:34:15|1.5702
01:34:16|1.5699
01:34:17|1.5688
01:34:18|1.5688
01:34:19|1.5688
01:34:20|1.5699
01:34:21|1.5697
01:34:22|1.5697
01:34:24|1.5683
01:34:24|1.5683
01:34:25|1.5701
01:34:27|1.5701
01:34:28|1.5679
01:34:29|1.5684
01:34:30|1.5684
01:34:31|1.569
01:34:32|1.5679
01:34:33|1.5681
01:34:34|1.568
01:34:35|1.5687
01:34:36|1.5686
01:34:37|1.5686
01:34:38|1.5684
01:34:40|1.568
01:34:40|1.5682
01:34:41|1.5682
01:34:42|1.5671
01:34:43|1.5657
01:34:45|1.5656
01:34:47|1.5676
01:34:47|1.5675
01:34:48|1.5655
01:34:50|1.5657
01:34:51|1.5667
01:34:53|1.5667
01:34:54|1.5669
01:34:54|1.5668
01:34:56|1.5668
01:34:56|1.5668
01:34:57|1.5666
01:34:58|1.5666
01:34:59|1.5666
01:35:00|1.5674
01:35:01|1.5676
01:35:02|1.5676
01:35:04|1.5672
01:35:05|1.5672
01:35:05|1.5672
01:35:07|1.5672
01:35:08|1.5657
01:35:08|1.5657
01:35:09|1.5678
01:35:10|1.5683
01:35:12|1.5686
01:35:12|1.5696
01:35:13|1.5693
01:35:15|1.5693
01:35:15|1.569
01:35:17|1.569
01:35:18|1.5688
01:35:18|1.5692
01:35:19|1.5687
01:35:21|1.5684
01:35:22|1.5681
01:35:23|1.5694
01:35:23|1.5691
01:35:25|1.5691
01:35:26|1.569
01:35:27|1.5681
01:35:27|1.5675
01:35:28|1.568
01:35:29|1.5685
01:35:31|1.5683
01:35:32|1.5669
01:35:33|1.5666
01:35:35|1.566
01:35:35|1.5655
01:35:36|1.5653
01:35:38|1.5648
01:35:39|1.5654
01:35:40|1.5645
01:35:41|1.5645
01:35:42|1.5645
01:35:43|1.5635
01:35:44|1.5638
01:35:45|1.5629
01:35:46|1.5632
01:35:47|1.563
01:35:47|1.5631
01:35:49|1.5626
01:35:49|1.5631
01:35:51|1.5631
01:35:53|1.5632
01:35:54|1.5632
01:35:54|1.5628
01:35:56|1.5624
01:35:57|1.5624
01:35:58|1.5624
01:35:59|1.563
01:36:00|1.5627
01:36:01|1.5627
01:36:02|1.5636
01:36:03|1.563
01:36:04|1.563
01:36:05|1.5632
01:36:06|1.5633
01:36:07|1.5632
01:36:08|1.5636
01:36:09|1.5636
01:36:10|1.5663
01:36:11|1.5648
01:36:12|1.566
01:36:14|1.566
01:36:15|1.566
01:36:15|1.5665
01:36:16|1.5659
01:36:17|1.5652
01:36:19|1.5653
01:36:19|1.5649
01:36:20|1.5647
01:36:22|1.566
01:36:22|1.5668
01:36:23|1.5678
01:36:24|1.568
01:36:25|1.5681
01:36:26|1.5682
01:36:27|1.5682
01:36:28|1.5682
01:36:30|1.5689
01:36:30|1.5696
01:36:31|1.5728
01:36:32|1.5707
01:36:34|1.5711
01:36:34|1.5711
01:36:36|1.5715
01:36:37|1.5718
01:36:38|1.572
01:36:38|1.5719
01:36:40|1.572
01:36:41|1.5719
01:36:41|1.5719
01:36:43|1.5719
01:36:43|1.5719
01:36:45|1.5713
01:36:45|1.5715
01:36:47|1.5709
01:36:48|1.5709
01:36:49|1.5709
01:36:50|1.5706
01:36:51|1.5706
01:36:52|1.571
01:36:53|1.571
01:36:54|1.5706
01:36:55|1.5698
01:36:56|1.5698
01:36:57|1.5687
01:36:58|1.5688
01:36:59|1.5682
01:37:00|1.5686
01:37:01|1.5678
01:37:02|1.5678
01:37:03|1.5677
01:37:04|1.5677
01:37:05|1.567
01:37:06|1.567
01:37:07|1.5669
01:37:08|1.5674
01:37:10|1.5676
01:37:10|1.568
01:37:12|1.5678
01:37:12|1.5678
01:37:13|1.567
01:37:14|1.5684
01:37:16|1.5677
01:37:16|1.567
01:37:17|1.5669
01:37:18|1.5677
01:37:20|1.5677
01:37:21|1.5677
01:37:22|1.5677
01:37:23|1.5692
01:37:23|1.5692
01:37:24|1.5697
01:37:25|1.5697
01:37:27|1.5705
01:37:28|1.5704
01:37:29|1.5704
01:37:30|1.5704
01:37:30|1.5725
01:37:31|1.5731
01:37:32|1.5739
01:37:34|1.5736
01:37:34|1.5728
01:37:36|1.5727
01:37:37|1.5722
01:37:38|1.5722
01:37:39|1.573
01:37:41|1.573
01:37:42|1.573
01:37:43|1.5764
01:37:44|1.5786
01:37:45|1.5792
01:37:45|1.5788
01:37:46|1.5811
01:37:47|1.5816
01:37:48|1.5786
01:37:49|1.5791
01:37:51|1.5793
01:37:51|1.5791
01:37:52|1.5785
01:37:53|1.577
01:37:54|1.5774
01:37:55|1.5774
01:37:57|1.5774
01:37:57|1.5781
01:37:59|1.5787
01:38:00|1.5778
01:38:01|1.5778
01:38:03|1.577
01:38:04|1.5757
01:38:05|1.5763
01:38:06|1.5772
01:38:07|1.5778
01:38:08|1.5784
01:38:08|1.5769
01:38:10|1.5773
01:38:11|1.5773
01:38:12|1.5767
01:38:13|1.5774
01:38:14|1.5775
01:38:15|1.5773
01:38:16|1.5765
01:38:17|1.5776
01:38:18|1.5776
01:38:19|1.5784
01:38:20|1.5789
01:38:21|1.5793
01:38:22|1.5788
01:38:23|1.5787
01:38:24|1.5787
01:38:25|1.5825
01:38:26|1.5825
01:38:27|1.5821
01:38:28|1.5826
01:38:30|1.5836
01:38:30|1.5835
01:38:31|1.5835
01:38:33|1.5824
01:38:34|1.5824
01:38:36|1.5825
01:38:36|1.5829
01:38:38|1.5829
01:38:38|1.5838
01:38:40|1.584
01:38:40|1.585
01:38:41|1.5857
01:38:42|1.5848
01:38:44|1.5832
01:38:45|1.5834
01:38:46|1.5833
01:38:47|1.5832
01:38:48|1.5836
01:38:49|1.5821
01:38:50|1.5824
01:38:51|1.5832
01:38:52|1.5836
01:38:54|1.5847
01:38:55|1.5856
01:38:56|1.5855
01:38:57|1.5861
01:38:58|1.5861
01:38:59|1.5874
01:39:01|1.5865
01:39:01|1.5857
01:39:02|1.5856
01:39:04|1.584
01:39:04|1.584
01:39:06|1.5821
01:39:06|1.5817
01:39:08|1.5813
01:39:08|1.581
01:39:10|1.5809
01:39:10|1.5809
01:39:12|1.5809
01:39:13|1.5832
01:39:14|1.5833
01:39:15|1.5833
01:39:17|1.5849
01:39:17|1.5852
01:39:18|1.5862
01:39:19|1.5854
01:39:20|1.5856
01:39:22|1.5856
01:39:22|1.5856
01:39:23|1.5856
01:39:24|1.5847
01:39:25|1.586
01:39:26|1.5865
01:39:27|1.5867
01:39:28|1.587
01:39:29|1.5875
01:39:31|1.5875
01:39:32|1.5888
01:39:32|1.5892
01:39:33|1.5894
01:39:34|1.5926
01:39:35|1.594
01:39:37|1.5942
01:39:39|1.5931
01:39:40|1.5955
01:39:40|1.595
01:39:41|1.5954
01:39:43|1.5956
01:39:43|1.596
01:39:45|1.5959
01:39:45|1.5967
01:39:47|1.594
01:39:48|1.5949
01:39:48|1.5948
01:39:50|1.5942
01:39:50|1.5946
01:39:51|1.5941
01:39:52|1.596
01:39:53|1.5954
01:39:55|1.5925
01:39:56|1.5949
01:39:57|1.5934
01:39:58|1.5933
01:39:59|1.5936
01:40:00|1.5944
01:40:00|1.5959
01:40:02|1.5954
01:40:02|1.5944
01:40:04|1.596
01:40:05|1.5961
01:40:05|1.5961
01:40:07|1.5961
01:40:08|1.5959
01:40:08|1.5956
01:40:09|1.5956
01:40:11|1.5958
01:40:13|1.5961
01:40:13|1.5956
01:40:14|1.5945
01:40:15|1.5945
01:40:16|1.5943
01:40:18|1.5945
01:40:18|1.5942
01:40:19|1.5931
01:40:20|1.5933
01:40:21|1.5932
01:40:22|1.5931
01:40:23|1.5933
01:40:25|1.5954
01:40:25|1.5955
01:40:26|1.5942
01:40:28|1.5925
01:40:28|1.5962
01:40:30|1.5962
01:40:30|1.597
01:40:31|1.5984
01:40:32|1.5978
01:40:33|1.5981
01:40:34|1.5989
01:40:35|1.5986
01:40:36|1.5987
01:40:37|1.5997
01:40:39|1.5991
01:40:40|1.5989
01:40:41|1.5983
01:40:42|1.5991
01:40:42|1.5979
01:40:43|1.5974
01:40:44|1.5976
01:40:46|1.5977
01:40:46|1.5976
01:40:47|1.598
01:40:49|1.5987
01:40:50|1.599
01:40:50|1.599
01:40:52|1.5987
01:40:53|1.5981
01:40:54|1.598
01:40:55|1.5981
01:40:55|1.5982
01:40:57|1.5972
01:40:57|1.5979
01:41:00|1.5973
01:41:01|1.597
01:41:01|1.5974
01:41:02|1.597
01:41:03|1.5967
01:41:04|1.5948
01:41:05|1.5935
01:41:07|1.5944
01:41:07|1.5952
01:41:08|1.5954
01:41:10|1.5966
01:41:11|1.5968
01:41:12|1.5968
01:41:13|1.5964
01:41:14|1.5954
01:41:15|1.5968
01:41:16|1.5967
01:41:17|1.5952
01:41:18|1.5949
01:41:19|1.5956
01:41:20|1.5952
01:41:21|1.5958
01:41:22|1.5957
01:41:23|1.5948
01:41:24|1.594
01:41:25|1.5937
01:41:26|1.5931
01:41:27|1.5937
01:41:28|1.5936
01:41:29|1.5936
01:41:30|1.5948
01:41:31|1.5947
01:41:32|1.5929
01:41:33|1.5922
01:41:34|1.5922
01:41:35|1.5915
01:41:36|1.5914
01:41:37|1.5912
01:41:38|1.5943
01:41:39|1.5923
01:41:41|1.5929
01:41:41|1.5946
01:41:43|1.594
01:41:44|1.5934
01:41:45|1.5928
01:41:46|1.5928
01:41:48|1.5928
01:41:48|1.5935
01:41:49|1.5932
01:41:50|1.5929
01:41:52|1.5933
01:41:53|1.5929
01:41:53|1.5936
01:41:54|1.5932
01:41:56|1.5932
01:41:56|1.5932
01:41:57|1.5932
01:41:59|1.5934
01:42:00|1.5949
01:42:01|1.5937
01:42:02|1.5935
01:42:03|1.5936
01:42:04|1.5944
01:42:05|1.5951
01:42:06|1.5937
01:42:07|1.5945
01:42:08|1.5951
01:42:09|1.5956
01:42:10|1.5958
01:42:11|1.5959
01:42:12|1.5961
01:42:13|1.596
01:42:14|1.5958
01:42:15|1.597
01:42:16|1.5964
01:42:17|1.5959
01:42:18|1.5959
01:42:19|1.596
01:42:20|1.5964
01:42:21|1.5963
01:42:22|1.596
01:42:23|1.5958
01:42:24|1.5953
01:42:25|1.5957
01:42:26|1.5953
01:42:27|1.5954
01:42:28|1.5955
01:42:29|1.5969
01:42:30|1.5965
01:42:31|1.597
01:42:32|1.5991
01:42:34|1.5983
01:42:34|1.598
01:42:35|1.5975
01:42:37|1.5975
01:42:37|1.5975
01:42:38|1.5988
01:42:40|1.5989
01:42:40|1.5988
01:42:41|1.5989
01:42:42|1.5987
01:42:43|1.5989
01:42:45|1.5986
01:42:45|1.5989
01:42:46|1.5989
01:42:48|1.5996
01:42:48|1.5998
01:42:50|1.5992
01:42:51|1.5992
01:42:52|1.5995
01:42:52|1.5997
01:42:54|1.5997
01:42:55|1.5997
01:42:56|1.5992
01:42:57|1.5991
01:42:58|1.5999
01:43:00|1.5998
01:43:01|1.5995
01:43:02|1.5998
01:43:03|1.5997
01:43:04|1.5999
01:43:06|1.5994
01:43:07|1.5991
01:43:08|1.5999
01:43:09|1.6003
01:43:10|1.6016
01:43:10|1.5998
01:43:12|1.6002
01:43:13|1.5981
01:43:13|1.5993
01:43:14|1.5993
01:43:15|1.597
01:43:17|1.5946
01:43:18|1.5951
01:43:19|1.5924
01:43:20|1.5926
01:43:21|1.5923
01:43:22|1.5912
01:43:23|1.593
01:43:24|1.5957
01:43:25|1.5972
01:43:26|1.5965
01:43:27|1.5976
01:43:28|1.597
01:43:29|1.5971
01:43:30|1.5978
01:43:31|1.6013
01:43:32|1.6013
01:43:33|1.6007
01:43:34|1.6
01:43:35|1.5984
01:43:36|1.5993
01:43:37|1.6004
01:43:38|1.6004
01:43:39|1.6008
01:43:40|1.5986
01:43:41|1.5988
01:43:42|1.5992
01:43:43|1.5988
01:43:45|1.5989
01:43:46|1.5982
01:43:46|1.598
01:43:47|1.5977
01:43:49|1.5974
01:43:50|1.5976
01:43:50|1.5982
01:43:52|1.5999
01:43:53|1.5989
01:43:54|1.5994
01:43:55|1.5982
01:43:56|1.5958
01:43:57|1.596
01:43:58|1.5959
01:43:59|1.5959
01:44:00|1.5959
01:44:01|1.5964
01:44:02|1.5962
01:44:03|1.5958
01:44:04|1.5962
01:44:05|1.5965
01:44:06|1.5976
01:44:07|1.5971
01:44:08|1.5973
01:44:09|1.5989
01:44:10|1.5986
01:44:11|1.5998
01:44:12|1.5999
01:44:13|1.6014
01:44:14|1.5999
01:44:15|1.5991
01:44:16|1.5992
01:44:17|1.5994
01:44:18|1.5994
01:44:19|1.5999
01:44:20|1.6004
01:44:21|1.6007
01:44:22|1.6017
01:44:23|1.6016
01:44:24|1.6021
01:44:25|1.6018
01:44:26|1.6016
01:44:27|1.6017
01:44:28|1.602
01:44:29|1.6013
01:44:30|1.6024
01:44:31|1.6017
01:44:32|1.601
01:44:33|1.6006
01:44:34|1.6008
01:44:35|1.6008
01:44:36|1.6002
01:44:38|1.6016
01:44:38|1.6016
01:44:39|1.6012
01:44:40|1.6007
01:44:42|1.6004
01:44:43|1.5998
01:44:44|1.6005
01:44:45|1.6004
01:44:45|1.6006
01:44:46|1.6006
01:44:48|1.6012
01:44:49|1.6013
01:44:50|1.6016
01:44:51|1.6016
01:44:51|1.6018
01:44:53|1.6028
01:44:54|1.6027
01:44:55|1.6027
01:44:55|1.6035
01:44:57|1.6029
01:44:58|1.6028
01:44:58|1.6028
01:45:00|1.6036
01:45:01|1.6034
01:45:02|1.6041
01:45:03|1.6031
01:45:04|1.6036
01:45:05|1.6044
01:45:07|1.605
01:45:07|1.605
01:45:08|1.6044
01:45:10|1.6039
01:45:11|1.6036
01:45:12|1.6035
01:45:12|1.604
01:45:13|1.602
01:45:15|1.6019
01:45:15|1.6009
01:45:16|1.6009
01:45:17|1.6015
01:45:18|1.6023
01:45:20|1.6028
01:45:20|1.6028
01:45:21|1.6021
01:45:22|1.6028
01:45:23|1.6022
01:45:24|1.6021
01:45:26|1.6026
01:45:26|1.6026
01:45:27|1.6024
01:45:28|1.6019
01:45:30|1.6016
01:45:30|1.602
01:45:31|1.6013
01:45:33|1.6024
01:45:34|1.6017
01:45:35|1.6016
01:45:36|1.6024
01:45:38|1.6016
01:45:38|1.6023
01:45:40|1.6028
01:45:40|1.603
01:45:42|1.6016
01:45:43|1.6014
01:45:44|1.6014
01:45:45|1.6018
01:45:46|1.6013
01:45:47|1.6011
01:45:48|1.6007
01:45:49|1.6
01:45:50|1.6
01:45:51|1.6009
01:45:52|1.6001
01:45:53|1.5993
01:45:54|1.5988
01:45:55|1.5979
01:45:56|1.5978
01:45:57|1.5976
01:45:58|1.5971
01:46:00|1.5976
01:46:00|1.5973
01:46:02|1.5979
01:46:02|1.5977
01:46:03|1.5966
01:46:05|1.5959
01:46:06|1.5952
01:46:08|1.595
01:46:09|1.5948
01:46:09|1.5949
01:46:10|1.5949
01:46:12|1.596
01:46:12|1.5964
01:46:14|1.5967
01:46:14|1.5967
01:46:16|1.5965
01:46:16|1.5965
01:46:18|1.5959
01:46:19|1.5964
01:46:20|1.5949
01:46:21|1.5954
01:46:22|1.5955
01:46:23|1.596
01:46:24|1.5959
01:46:25|1.5956
01:46:26|1.5962
01:46:27|1.5955
01:46:28|1.5948
01:46:29|1.5951
01:46:30|1.595
01:46:32|1.5949
01:46:32|1.5939
01:46:33|1.5941
01:46:34|1.5928
01:46:36|1.5929
01:46:37|1.5926
01:46:37|1.5908
01:46:39|1.5902
01:46:39|1.5918
01:46:41|1.5913
01:46:41|1.5917
01:46:42|1.591
01:46:43|1.5924
01:46:44|1.592
01:46:45|1.5928
01:46:47|1.596
01:46:47|1.5959
01:46:49|1.5962
01:46:50|1.5962
01:46:50|1.5971
01:46:51|1.5962
01:46:53|1.5965
01:46:53|1.5966
01:46:54|1.5959
01:46:56|1.5969
01:46:56|1.5969
01:46:57|1.5963
01:46:58|1.5963
01:46:59|1.5962
01:47:00|1.5965
01:47:01|1.5961
01:47:02|1.5962
01:47:04|1.5953
01:47:05|1.5947
01:47:06|1.5936
01:47:07|1.5929
01:47:09|1.5919
01:47:09|1.5915
01:47:10|1.5924
01:47:12|1.5921
01:47:12|1.5916
01:47:13|1.5915
01:47:15|1.5918
01:47:16|1.5925
01:47:16|1.5888
01:47:17|1.5883
01:47:18|1.5884
01:47:20|1.5884
01:47:21|1.5878
01:47:21|1.588
01:47:23|1.5884
01:47:23|1.5882
01:47:24|1.5883
01:47:26|1.5884
01:47:26|1.5882
01:47:27|1.5886
01:47:29|1.5886
01:47:30|1.5884
01:47:31|1.5886
01:47:32|1.5878
01:47:33|1.5877
01:47:33|1.5879
01:47:34|1.5878
01:47:35|1.5875
01:47:36|1.5882
01:47:38|1.5886
01:47:39|1.5878
01:47:40|1.5878
01:47:41|1.588
01:47:42|1.5873
01:47:43|1.5875
01:47:44|1.587
01:47:45|1.587
01:47:46|1.5864
01:47:47|1.5865
01:47:48|1.587
01:47:49|1.588
01:47:50|1.5879
01:47:51|1.5877
01:47:51|1.5878
01:47:53|1.5876
01:47:54|1.5872
01:47:54|1.5871
01:47:56|1.5871
01:47:57|1.5871
01:47:58|1.5871
01:47:59|1.5871
01:48:00|1.5886
01:48:01|1.5876
01:48:02|1.5862
01:48:03|1.5866
01:48:05|1.5858
01:48:05|1.5851
01:48:06|1.5854
01:48:08|1.5854
01:48:09|1.5848
01:48:09|1.5848
01:48:10|1.5847
01:48:11|1.5845
01:48:12|1.5848
01:48:13|1.5882
01:48:14|1.59
01:48:15|1.5912
01:48:17|1.5903
01:48:17|1.5891
01:48:19|1.5887
01:48:19|1.5896
01:48:20|1.5936
01:48:22|1.5936
01:48:23|1.5961
01:48:25|1.5958
01:48:25|1.5942
01:48:27|1.5946
01:48:27|1.5943
01:48:28|1.5942
01:48:30|1.5932
01:48:30|1.5927
01:48:31|1.5934
01:48:32|1.5926
01:48:33|1.5937
01:48:34|1.5955
01:48:36|1.5968
01:48:36|1.5948
01:48:37|1.5948
01:48:38|1.5948
01:48:40|1.5937
01:48:41|1.5929
01:48:42|1.5929
01:48:42|1.5929
01:48:43|1.5932
01:48:45|1.5922
01:48:45|1.5922
01:48:47|1.5935
01:48:48|1.5935
01:48:49|1.5918
01:48:50|1.5913
01:48:51|1.5903
01:48:52|1.5903
01:48:52|1.5912
01:48:55|1.592
01:48:55|1.5923
01:48:56|1.5923
01:48:58|1.5919
01:48:58|1.5912
01:48:59|1.5907
01:49:00|1.5904
01:49:01|1.59
01:49:02|1.59
01:49:03|1.59
01:49:05|1.5903
01:49:06|1.5891
01:49:07|1.5882
01:49:07|1.5885
01:49:09|1.5887
01:49:10|1.5895
01:49:11|1.59
01:49:13|1.5888
01:49:13|1.5888
01:49:14|1.5882
01:49:16|1.5897
01:49:17|1.5907
01:49:17|1.5907
01:49:19|1.5907
01:49:19|1.5907
01:49:21|1.5909
01:49:23|1.5925
01:49:24|1.5921
01:49:25|1.5919
01:49:26|1.591
01:49:26|1.5904
01:49:28|1.5897
01:49:29|1.5912
01:49:30|1.5917
01:49:31|1.5923
01:49:32|1.5926
01:49:33|1.5919
01:49:34|1.5907
01:49:35|1.5913
01:49:36|1.5931
01:49:36|1.5935
01:49:38|1.5933
01:49:38|1.5932
01:49:40|1.5935
01:49:40|1.5928
01:49:42|1.5932
01:49:42|1.5933
01:49:44|1.5945
01:49:45|1.5985
01:49:46|1.5985
01:49:47|1.5989
01:49:48|1.5989
01:49:49|1.5988
01:49:50|1.5975
01:49:51|1.5984
01:49:52|1.5971
01:49:53|1.5979
01:49:54|1.5976
01:49:55|1.5981
01:49:56|1.6001
01:49:57|1.6006
01:49:58|1.6001
01:49:59|1.5991
01:50:00|1.5984
01:50:01|1.5984
01:50:02|1.598
01:50:03|1.5966
01:50:04|1.5965
01:50:05|1.5963
01:50:06|1.5962
01:50:07|1.5949
01:50:09|1.5941
01:50:10|1.5929
01:50:10|1.592
01:50:12|1.594
01:50:13|1.5943
01:50:13|1.5935
01:50:15|1.5935
01:50:16|1.5941
01:50:17|1.5941
01:50:17|1.5941
01:50:18|1.5955
01:50:20|1.5951
01:50:21|1.5958
01:50:21|1.5957
01:50:23|1.5972
01:50:24|1.5963
01:50:26|1.5978
01:50:26|1.5971
01:50:28|1.5969
01:50:29|1.5949
01:50:30|1.5944
01:50:31|1.5944
01:50:32|1.5943
01:50:32|1.5951
01:50:34|1.5949
01:50:34|1.5946
01:50:36|1.594
01:50:37|1.594
01:50:38|1.594
01:50:39|1.5926
01:50:41|1.5936
01:50:42|1.5935
01:50:43|1.5927
01:50:43|1.592
01:50:45|1.5925
01:50:45|1.5932
01:50:46|1.5928
01:50:47|1.5917
01:50:48|1.5919
01:50:50|1.5944
01:50:51|1.5945
01:50:51|1.5939
01:50:52|1.5939
01:50:53|1.5946
01:50:54|1.5953
01:50:55|1.5963
01:50:57|1.5961
01:50:57|1.5965
01:50:58|1.5959
01:50:59|1.5971
01:51:00|1.5964
01:51:02|1.5952
01:51:02|1.5944
01:51:03|1.596
01:51:05|1.5976
01:51:06|1.5946
01:51:07|1.5952
01:51:08|1.5955
01:51:08|1.5954
01:51:09|1.5955
01:51:11|1.5976
01:51:12|1.5977
01:51:13|1.5977
01:51:14|1.5972
01:51:16|1.596
01:51:17|1.5958
01:51:17|1.5958
01:51:19|1.5958
01:51:20|1.5958
01:51:21|1.597
01:51:22|1.5973
01:51:23|1.5973
01:51:24|1.5961
01:51:25|1.5956
01:51:26|1.5966
01:51:27|1.5976
01:51:29|1.5975
01:51:30|1.5983
01:51:31|1.5992
01:51:32|1.6
01:51:33|1.5991
01:51:34|1.5993
01:51:35|1.5999
01:51:36|1.6009
01:51:37|1.6007
01:51:38|1.6007
01:51:39|1.6011
01:51:40|1.6009
01:51:41|1.6009
01:51:42|1.6024
01:51:43|1.6027
01:51:44|1.604
01:51:45|1.6036
01:51:46|1.604
01:51:47|1.6036
01:51:48|1.6027
01:51:49|1.6029
01:51:50|1.6024
01:51:51|1.6022
01:51:52|1.6014
01:51:53|1.6021
01:51:54|1.6019
01:51:55|1.6019
01:51:56|1.6024
01:51:57|1.6012
01:51:58|1.6026
01:51:59|1.6023
01:52:00|1.6025
01:52:01|1.6009
01:52:02|1.6009
01:52:03|1.5974
01:52:04|1.5967
01:52:05|1.595
01:52:06|1.5958
01:52:07|1.5965
01:52:09|1.5956
01:52:09|1.5959
01:52:11|1.5967
01:52:12|1.5971
01:52:14|1.5971
01:52:15|1.5947
01:52:16|1.594
01:52:16|1.5947
01:52:17|1.592
01:52:18|1.591
01:52:20|1.5912
01:52:22|1.5901
01:52:22|1.5892
01:52:24|1.5904
01:52:24|1.5903
01:52:25|1.5896
01:52:26|1.5885
01:52:28|1.5888
01:52:29|1.5878
01:52:30|1.588
01:52:31|1.588
01:52:32|1.588
01:52:33|1.5869
01:52:34|1.5862
01:52:36|1.5868
01:52:37|1.5879
01:52:38|1.5874
01:52:38|1.5884
01:52:40|1.589
01:52:41|1.5898
01:52:42|1.5908
01:52:43|1.5908
01:52:44|1.592
01:52:45|1.5923
01:52:47|1.5901
01:52:47|1.5926
01:52:48|1.5917
01:52:50|1.5911
01:52:50|1.5908
01:52:51|1.5894
01:52:52|1.5889
01:52:53|1.5889
01:52:55|1.589
01:52:55|1.5902
01:52:56|1.5915
01:52:58|1.5915
01:52:58|1.5907
01:52:59|1.5897
01:53:00|1.5898
01:53:01|1.5894
01:53:02|1.5903
01:53:03|1.5912
01:53:04|1.59
01:53:05|1.5902
01:53:06|1.5895
01:53:07|1.5879
01:53:08|1.5869
01:53:09|1.587
01:53:11|1.5881
01:53:13|1.5878
01:53:14|1.5888
01:53:15|1.5896
01:53:16|1.5865
01:53:17|1.5879
01:53:18|1.5879
01:53:19|1.5862
01:53:20|1.5875
01:53:21|1.5882
01:53:22|1.5887
01:53:23|1.5879
01:53:24|1.5864
01:53:25|1.5868
01:53:27|1.5865
01:53:28|1.5858
01:53:28|1.5856
01:53:29|1.5858
01:53:30|1.5858
01:53:32|1.5853
01:53:32|1.5852
01:53:33|1.5852
01:53:35|1.5852
01:53:35|1.5852
01:53:36|1.5857
01:53:37|1.5858
01:53:39|1.5858
01:53:39|1.5858
01:53:40|1.5847
01:53:42|1.5851
01:53:42|1.5851
01:53:44|1.5847
01:53:44|1.5829
01:53:46|1.5822
01:53:46|1.5811
01:53:47|1.5818
01:53:48|1.5811
01:53:49|1.5814
01:53:50|1.5811
01:53:51|1.5811
01:53:52|1.5803
01:53:54|1.5807
01:53:55|1.5812
01:53:56|1.5802
01:53:56|1.5788
01:53:57|1.5788
01:53:58|1.5788
01:53:59|1.5798
01:54:00|1.5809
01:54:02|1.5813
01:54:02|1.5808
01:54:04|1.5815
01:54:04|1.5815
01:54:05|1.5815
01:54:06|1.5822
01:54:07|1.5815
01:54:08|1.5814
01:54:10|1.5802
01:54:12|1.5808
01:54:12|1.5805
01:54:14|1.5799
01:54:14|1.5808
01:54:15|1.5815
01:54:17|1.5825
01:54:18|1.5833
01:54:20|1.5827
01:54:20|1.5817
01:54:21|1.5835
01:54:22|1.5851
01:54:23|1.5843
01:54:24|1.5829
01:54:25|1.5839
01:54:26|1.5833
01:54:27|1.5826
01:54:28|1.5845
01:54:29|1.5845
01:54:31|1.5849
01:54:32|1.5839
01:54:33|1.5833
01:54:34|1.5836
01:54:35|1.5832
01:54:35|1.5828
01:54:37|1.5829
01:54:38|1.5825
01:54:39|1.5828
01:54:40|1.5829
01:54:41|1.5822
01:54:42|1.5826
01:54:43|1.5826
01:54:44|1.5829
01:54:45|1.5828
01:54:46|1.5828
01:54:47|1.5828
01:54:48|1.5828
01:54:49|1.5821
01:54:50|1.5815
01:54:51|1.5832
01:54:52|1.5825
01:54:53|1.5819
01:54:54|1.5819
01:54:56|1.5811
01:54:56|1.5813
01:54:57|1.5808
01:54:58|1.5808
01:55:00|1.5805
01:55:00|1.5801
01:55:02|1.5822
01:55:03|1.5824
01:55:04|1.5818
01:55:04|1.5848
01:55:06|1.5833
01:55:07|1.5834
01:55:08|1.5838
01:55:09|1.5819
01:55:10|1.5826
01:55:11|1.5838
01:55:13|1.585
01:55:14|1.5833
01:55:14|1.5855
01:55:16|1.5841
01:55:16|1.5845
01:55:18|1.5833
01:55:19|1.5842
01:55:19|1.5848
01:55:20|1.5841
01:55:21|1.5859
01:55:22|1.5847
01:55:23|1.5844
01:55:25|1.5864
01:55:25|1.585
01:55:26|1.5864
01:55:28|1.5856
01:55:29|1.5853
01:55:30|1.5866
01:55:30|1.587
01:55:32|1.5882
01:55:33|1.5882
01:55:33|1.588
01:55:34|1.5869
01:55:35|1.5882
01:55:37|1.589
01:55:38|1.589
01:55:39|1.5895
01:55:40|1.5897
01:55:41|1.5899
01:55:42|1.592
01:55:43|1.59
01:55:44|1.5906
01:55:45|1.5917
01:55:46|1.5904
01:55:48|1.5894
01:55:49|1.5915
01:55:50|1.5912
01:55:50|1.5912
01:55:52|1.5915
01:55:53|1.5901
01:55:54|1.5901
01:55:55|1.5901
01:55:55|1.5935
01:55:56|1.5917
01:55:57|1.5928
01:55:59|1.5916
01:56:00|1.5933
01:56:02|1.5929
01:56:02|1.5917
01:56:04|1.5911
01:56:05|1.5929
01:56:05|1.5928
01:56:07|1.5933
01:56:07|1.5924
01:56:09|1.5925
01:56:09|1.5933
01:56:10|1.5933
01:56:11|1.5937
01:56:12|1.5939
01:56:14|1.5951
01:56:15|1.5952
01:56:16|1.5938
01:56:17|1.5935
01:56:19|1.5937
01:56:20|1.5946
01:56:20|1.5918
01:56:21|1.5927
01:56:22|1.5928
01:56:24|1.5937
01:56:24|1.5942
01:56:25|1.5952
01:56:26|1.5944
01:56:28|1.5944
01:56:29|1.5942
01:56:30|1.5932
01:56:31|1.5941
01:56:32|1.5943
01:56:33|1.5947
01:56:34|1.5948
01:56:35|1.5924
01:56:36|1.5924
01:56:36|1.5924
01:56:38|1.5925
01:56:39|1.5932
01:56:39|1.5932
01:56:40|1.5922
01:56:42|1.5928
01:56:43|1.5928
01:56:44|1.5928
01:56:46|1.5936
01:56:46|1.5931
01:56:47|1.5934
01:56:49|1.594
01:56:49|1.594
01:56:51|1.5946
01:56:52|1.5946
01:56:53|1.5955
01:56:53|1.5955
01:56:54|1.5953
01:56:55|1.5955
01:56:56|1.5958
01:56:57|1.5961
01:56:58|1.5966
01:56:59|1.5976
01:57:00|1.5968
01:57:02|1.5969
01:57:02|1.5971
01:57:04|1.5971
01:57:05|1.5979
01:57:06|1.5985
01:57:07|1.5986
01:57:08|1.5987
01:57:09|1.5988
01:57:10|1.5988
01:57:11|1.5994
01:57:12|1.5995
01:57:13|1.5998
01:57:14|1.5997
01:57:15|1.6003
01:57:16|1.5999
01:57:17|1.5984
01:57:18|1.5985
01:57:19|1.5985
01:57:20|1.5986
01:57:21|1.5973
01:57:22|1.5979
01:57:23|1.5979
01:57:24|1.5971
01:57:25|1.5979
01:57:27|1.5991
01:57:28|1.5996
01:57:29|1.5999
01:57:29|1.5988
01:57:30|1.5989
01:57:31|1.5999
01:57:32|1.5994
01:57:34|1.5998
01:57:35|1.6006
01:57:35|1.6005
01:57:37|1.5995
01:57:38|1.5995
01:57:39|1.5988
01:57:39|1.5991
01:57:40|1.5993
01:57:42|1.5988
01:57:43|1.5988
01:57:44|1.599
01:57:45|1.5968
01:57:45|1.5971
01:57:47|1.5977
01:57:48|1.5977
01:57:48|1.596
01:57:49|1.596
01:57:51|1.596
01:57:52|1.597
01:57:52|1.5974
01:57:54|1.5974
01:57:55|1.5961
01:57:56|1.597
01:57:57|1.5966
01:57:58|1.5968
01:57:59|1.5976
01:58:00|1.5974
01:58:01|1.5967
01:58:02|1.5966
01:58:03|1.5966
01:58:04|1.5966
01:58:05|1.5941
01:58:07|1.5928
01:58:07|1.5937
01:58:08|1.5943
01:58:10|1.5943
01:58:10|1.5948
01:58:11|1.5952
01:58:12|1.5953
01:58:14|1.5944
01:58:16|1.594
01:58:17|1.5945
01:58:17|1.5945
01:58:19|1.5946
01:58:19|1.5945
01:58:21|1.5944
01:58:21|1.594
01:58:23|1.594
01:58:24|1.5941
01:58:24|1.5943
01:58:25|1.594
01:58:26|1.5943
01:58:28|1.5943
01:58:29|1.5939
01:58:30|1.5938
01:58:30|1.5938
01:58:32|1.5936
01:58:33|1.594
01:58:35|1.5941
01:58:35|1.5941
01:58:36|1.5941
01:58:37|1.5942
01:58:38|1.5951
01:58:39|1.5951
01:58:40|1.5958
01:58:42|1.5957
01:58:42|1.5956
01:58:44|1.5973
01:58:45|1.5973
01:58:46|1.5973
01:58:47|1.5964
01:58:48|1.5964
01:58:50|1.5964
01:58:50|1.5965
01:58:51|1.5965
01:58:52|1.5965
01:58:53|1.5959
01:58:54|1.596
01:58:55|1.5957
01:58:56|1.5957
01:58:57|1.5949
01:58:58|1.5957
01:58:59|1.5956
01:59:01|1.5958
01:59:01|1.5956
01:59:03|1.5946
01:59:03|1.5952
01:59:04|1.5953
01:59:05|1.5953
01:59:07|1.5956
01:59:08|1.5952
01:59:09|1.596
01:59:10|1.5961
01:59:11|1.5953
01:59:12|1.5953
01:59:13|1.5945
01:59:14|1.5953
01:59:16|1.5952
01:59:17|1.5953
01:59:19|1.5943
01:59:20|1.5937
01:59:20|1.591
01:59:21|1.5919
01:59:22|1.5921
01:59:23|1.5937
01:59:25|1.5928
01:59:25|1.5935
01:59:26|1.5929
01:59:28|1.5929
01:59:29|1.5924
01:59:30|1.5926
01:59:31|1.5926
01:59:31|1.5926
01:59:33|1.5927
01:59:35|1.5917
01:59:35|1.5915
01:59:36|1.5915
01:59:37|1.5915
01:59:38|1.5915
01:59:40|1.592
01:59:40|1.5914
01:59:42|1.5913
01:59:43|1.5915
01:59:44|1.5915
01:59:44|1.5918
01:59:45|1.5918
01:59:46|1.5918
01:59:47|1.5934
01:59:49|1.5933
01:59:50|1.5929
01:59:50|1.594
01:59:51|1.594
01:59:53|1.594
01:59:54|1.594
01:59:54|1.594
01:59:56|1.594
01:59:57|1.5941
01:59:58|1.5941
01:59:59|1.5939
02:00:00|1.5935
02:00:01|1.5925
02:00:02|1.5928
02:00:03|1.593
02:00:04|1.5927
02:00:05|1.5923
02:00:06|1.5926
02:00:07|1.592
02:00:08|1.5916
02:00:09|1.5923
02:00:10|1.5927
02:00:11|1.5928
02:00:12|1.5936
02:00:13|1.5936
02:00:14|1.5934
02:00:15|1.5935
02:00:16|1.5936
02:00:17|1.5932
02:00:18|1.5925
02:00:19|1.5912
02:00:21|1.5912
02:00:21|1.5924
02:00:24|1.5929
02:00:24|1.5929
02:00:25|1.5936
02:00:26|1.5936
02:00:28|1.5936
02:00:28|1.5944
02:00:30|1.5946
02:00:31|1.5947
02:00:32|1.5944
02:00:32|1.5943
02:00:33|1.5947
02:00:35|1.5946
02:00:36|1.5946
02:00:37|1.5951
02:00:38|1.5945
02:00:39|1.5944
02:00:40|1.5944
02:00:41|1.5945
02:00:42|1.5934
02:00:44|1.5913
02:00:44|1.5904
02:00:45|1.5904
02:00:46|1.5904
02:00:47|1.5906
02:00:49|1.591
02:00:49|1.591
02:00:51|1.5908
02:00:52|1.5908
02:00:53|1.5911
02:00:54|1.5911
02:00:55|1.5911
02:00:56|1.5911
02:00:57|1.5898
02:00:57|1.5892
02:00:58|1.5886
02:00:59|1.5879
02:01:01|1.5874
02:01:02|1.5865
02:01:03|1.5874
02:01:04|1.5874
02:01:05|1.5896
02:01:06|1.5886
02:01:07|1.5891
02:01:08|1.5882
02:01:09|1.5888
02:01:10|1.588
02:01:11|1.5888
02:01:12|1.589
02:01:13|1.589
02:01:14|1.5898
02:01:15|1.5902
02:01:16|1.5896
02:01:18|1.5892
02:01:18|1.59
02:01:19|1.5892
02:01:20|1.5887
02:01:22|1.5884
02:01:23|1.5898
02:01:24|1.5898
02:01:25|1.5918
02:01:26|1.5918
02:01:27|1.5908
02:01:28|1.5908
02:01:29|1.5906
02:01:31|1.5904
02:01:31|1.5908
02:01:32|1.5908
02:01:33|1.5901
02:01:34|1.5898
02:01:36|1.5898
02:01:37|1.5906
02:01:38|1.5884
02:01:39|1.5878
02:01:40|1.5873
02:01:41|1.5874
02:01:42|1.5877
02:01:42|1.5877
02:01:43|1.5869
02:01:45|1.5854
02:01:47|1.585
02:01:48|1.5847
02:01:49|1.5847
02:01:49|1.5852
02:01:51|1.5838
02:01:52|1.5832
02:01:53|1.5843
02:01:54|1.5844
02:01:55|1.585
02:01:55|1.5846
02:01:57|1.5854
02:01:58|1.5843
02:01:58|1.5844
02:02:00|1.5842
02:02:00|1.5849
02:02:01|1.5854
02:02:03|1.5854
02:02:04|1.5837
02:02:05|1.5839
02:02:05|1.583
02:02:07|1.583
02:02:08|1.5826
02:02:09|1.5826
02:02:09|1.5818
02:02:11|1.5827
02:02:12|1.58
02:02:12|1.581
02:02:14|1.5819
02:02:15|1.5826
02:02:16|1.5828
02:02:17|1.5824
02:02:17|1.5846
02:02:18|1.5872
02:02:21|1.5873
02:02:22|1.5857
02:02:22|1.5856
02:02:24|1.5837
02:02:25|1.5833
02:02:25|1.583
02:02:27|1.583
02:02:27|1.5831
02:02:29|1.5827
02:02:29|1.5827
02:02:31|1.583
02:02:32|1.5833
02:02:33|1.5827
02:02:34|1.5827
02:02:35|1.5821
02:02:36|1.5824
02:02:38|1.5824
02:02:38|1.584
02:02:40|1.584
02:02:40|1.5832
02:02:42|1.5823
02:02:42|1.5821
02:02:44|1.5812
02:02:44|1.5833
02:02:45|1.5829
02:02:46|1.5808
02:02:48|1.5814
02:02:48|1.5824
02:02:49|1.5804
02:02:50|1.582
02:02:51|1.582
02:02:52|1.5804
02:02:53|1.5803
02:02:55|1.5812
02:02:56|1.5808
02:02:57|1.5814
02:02:58|1.58
02:02:59|1.5816
02:03:00|1.5816
02:03:00|1.5817
02:03:02|1.5826
02:03:04|1.5824
02:03:04|1.5824
02:03:06|1.5844
02:03:07|1.5851
02:03:08|1.5868
02:03:09|1.5854
02:03:09|1.5844
02:03:10|1.585
02:03:12|1.5846
02:03:12|1.5848
02:03:13|1.5841
02:03:14|1.5841
02:03:15|1.5826
02:03:16|1.5826
02:03:17|1.5825
02:03:19|1.5825
02:03:21|1.5818
02:03:22|1.582
02:03:23|1.5818
02:03:24|1.5818
02:03:24|1.5818
02:03:27|1.5828
02:03:27|1.5828
02:03:29|1.5845
02:03:29|1.5845
02:03:31|1.5843
02:03:32|1.5875
02:03:32|1.5863
02:03:33|1.5863
02:03:34|1.5858
02:03:35|1.5863
02:03:37|1.5863
02:03:38|1.5852
02:03:38|1.5856
02:03:40|1.5857
02:03:41|1.5863
02:03:42|1.5857
02:03:42|1.5857
02:03:44|1.5857
02:03:44|1.5857
02:03:45|1.5851
02:03:46|1.585
02:03:47|1.5841
02:03:48|1.5841
02:03:50|1.5841
02:03:51|1.5863
02:03:52|1.5863
02:03:52|1.5863
02:03:54|1.5863
02:03:55|1.5863
02:03:56|1.5863
02:03:56|1.5863
02:03:58|1.5863
02:03:59|1.5849
02:04:00|1.5855
02:04:01|1.5861
02:04:02|1.586
02:04:03|1.5868
02:04:04|1.5872
02:04:05|1.5875
02:04:05|1.5884
02:04:07|1.5896
02:04:08|1.5911
02:04:09|1.5918
02:04:10|1.5924
02:04:11|1.5929
02:04:12|1.5932
02:04:13|1.5941
02:04:13|1.5932
02:04:14|1.5932
02:04:16|1.5925
02:04:17|1.5927
02:04:18|1.5926
02:04:19|1.5919
02:04:21|1.5919
02:04:22|1.5925
02:04:23|1.5932
02:04:25|1.5919
02:04:25|1.5916
02:04:26|1.592
02:04:27|1.592
02:04:28|1.5919
02:04:30|1.5927
02:04:31|1.5929
02:04:32|1.5928
02:04:32|1.5928
02:04:34|1.5923
02:04:34|1.5926
02:04:35|1.5926
02:04:37|1.5938
02:04:38|1.5932
02:04:39|1.5932
02:04:40|1.5937
02:04:40|1.5937
02:04:41|1.5937
02:04:43|1.5936
02:04:44|1.5935
02:04:45|1.5935
02:04:46|1.5935
02:04:47|1.5935
02:04:47|1.5949
02:04:49|1.5951
02:04:50|1.5959
02:04:51|1.5959
02:04:52|1.5959
02:04:53|1.5946
02:04:54|1.5946
02:04:55|1.5944
02:04:56|1.5947
02:04:57|1.5947
02:04:58|1.5947
02:04:59|1.5947
02:05:00|1.5947
02:05:01|1.5951
02:05:02|1.5951
02:05:03|1.5941
02:05:04|1.5951
02:05:05|1.5951
02:05:06|1.5951
02:05:07|1.5951
02:05:08|1.5951
02:05:09|1.5951
02:05:10|1.5951
02:05:11|1.5951
02:05:13|1.594
02:05:13|1.5937
02:05:14|1.5923
02:05:15|1.5926
02:05:16|1.5911
02:05:17|1.5911
02:05:18|1.5912
02:05:19|1.5921
02:05:21|1.5918
02:05:23|1.5914
02:05:24|1.5911
02:05:25|1.5909
02:05:26|1.5915
02:05:27|1.5915
02:05:28|1.5925
02:05:29|1.5918
02:05:31|1.5915
02:05:32|1.5907
02:05:33|1.5907
02:05:33|1.5907
02:05:34|1.5907
02:05:35|1.5903
02:05:37|1.5905
02:05:37|1.5901
02:05:39|1.5899
02:05:40|1.5885
02:05:41|1.5885
02:05:42|1.5893
02:05:43|1.5892
02:05:44|1.5895
02:05:45|1.5894
02:05:46|1.5894
02:05:47|1.5894
02:05:48|1.5894
02:05:49|1.5894
02:05:50|1.5896
02:05:51|1.5896
02:05:52|1.5896
02:05:53|1.5896
02:05:54|1.5896
02:05:55|1.5896
02:05:56|1.5896
02:05:57|1.5885
02:05:58|1.5885
02:05:59|1.5885
02:06:00|1.5884
02:06:01|1.5877
02:06:03|1.5877
02:06:03|1.5877
02:06:04|1.5885
02:06:05|1.5885
02:06:07|1.5879
02:06:08|1.5879
02:06:08|1.5881
02:06:10|1.5879
02:06:11|1.5887
02:06:11|1.5897
02:06:13|1.5897
02:06:14|1.5882
02:06:14|1.5883
02:06:16|1.5883
02:06:16|1.5884
02:06:17|1.589
02:06:18|1.589
02:06:19|1.5897
02:06:21|1.5897
02:06:23|1.5897
02:06:24|1.5898
02:06:24|1.5913
02:06:25|1.5913
02:06:26|1.59
02:06:28|1.5894
02:06:28|1.5897
02:06:31|1.5897
02:06:31|1.5892
02:06:32|1.5892
02:06:34|1.5892
02:06:34|1.5896
02:06:35|1.5895
02:06:36|1.589
02:06:37|1.5888
02:06:38|1.5892
02:06:39|1.5895
02:06:41|1.5895
02:06:41|1.5895
02:06:42|1.5881
02:06:43|1.5881
02:06:45|1.5881
02:06:45|1.5881
02:06:46|1.5888
02:06:47|1.5885
02:06:48|1.5885
02:06:49|1.5884
02:06:50|1.5886
02:06:51|1.5886
02:06:52|1.5877
02:06:54|1.588
02:06:54|1.588
02:06:55|1.588
02:06:56|1.588
02:06:58|1.588
02:06:58|1.588
02:06:59|1.588
02:07:00|1.588
02:07:01|1.5879
02:07:02|1.5879
02:07:03|1.5885
02:07:05|1.5884
02:07:06|1.5884
02:07:06|1.5884
02:07:07|1.589
02:07:08|1.589
02:07:09|1.5892
02:07:11|1.5892
02:07:11|1.5892
02:07:12|1.5898
02:07:13|1.5901
02:07:14|1.5889
02:07:15|1.5892
02:07:17|1.5888
02:07:17|1.5888
02:07:18|1.5888
02:07:19|1.5893
02:07:20|1.5885
02:07:22|1.5882
02:07:24|1.5879
02:07:25|1.5895
02:07:26|1.5887
02:07:28|1.5883
02:07:29|1.5882
02:07:30|1.5882
02:07:30|1.5905
02:07:31|1.5913
02:07:33|1.5924
02:07:34|1.5923
02:07:34|1.5924
02:07:35|1.5931
02:07:37|1.5902
02:07:39|1.59
02:07:39|1.5891
02:07:40|1.5881
02:07:42|1.5873
02:07:42|1.5864
02:07:44|1.586
02:07:45|1.5859
02:07:46|1.5859
02:07:47|1.5859
02:07:48|1.5852
02:07:49|1.5851
02:07:49|1.5839
02:07:51|1.5839
02:07:52|1.5827
02:07:53|1.5827
02:07:53|1.5837
02:07:55|1.5834
02:07:56|1.5834
02:07:57|1.5824
02:07:58|1.5824
02:07:59|1.5825
02:08:00|1.5831
02:08:01|1.5828
02:08:02|1.5823
02:08:03|1.5809
02:08:04|1.5804
02:08:05|1.5812
02:08:06|1.5813
02:08:07|1.5819
02:08:08|1.5823
02:08:09|1.5818
02:08:10|1.5819
02:08:11|1.5837
02:08:12|1.5843
02:08:13|1.5843
02:08:14|1.5847
02:08:15|1.5838
02:08:16|1.5838
02:08:18|1.5838
02:08:19|1.5833
02:08:19|1.5833
02:08:21|1.582
02:08:22|1.5823
02:08:23|1.5824
02:08:25|1.5822
02:08:26|1.5822
02:08:28|1.5817
02:08:28|1.5811
02:08:30|1.5807
02:08:30|1.5807
02:08:31|1.58
02:08:33|1.5793
02:08:33|1.5797
02:08:35|1.5786
02:08:35|1.5781
02:08:37|1.5789
02:08:38|1.5789
02:08:39|1.5798
02:08:40|1.579
02:08:41|1.5797
02:08:42|1.58
02:08:43|1.5804
02:08:44|1.5812
02:08:45|1.5801
02:08:46|1.5806
02:08:47|1.5817
02:08:48|1.5817
02:08:49|1.5813
02:08:50|1.5813
02:08:51|1.5819
02:08:52|1.5822
02:08:53|1.5833
02:08:54|1.5833
02:08:55|1.5846
02:08:56|1.5867
02:08:57|1.5848
02:08:58|1.5848
02:08:59|1.5848
02:09:00|1.5848
02:09:01|1.5863
02:09:02|1.5846
02:09:03|1.5839
02:09:04|1.5839
02:09:05|1.5855
02:09:06|1.5858
02:09:07|1.5839
02:09:08|1.5844
02:09:10|1.5844
02:09:10|1.5821
02:09:11|1.5821
02:09:12|1.5843
02:09:14|1.5843
02:09:14|1.5843
02:09:15|1.5832
02:09:16|1.5815
02:09:18|1.5828
02:09:18|1.5825
02:09:20|1.5825
02:09:21|1.5829
02:09:21|1.5829
02:09:22|1.5827
02:09:23|1.5815
02:09:25|1.5807
02:09:27|1.581
02:09:28|1.5787
02:09:29|1.5778
02:09:30|1.5783
02:09:31|1.5782
02:09:33|1.5788
02:09:34|1.5775
02:09:35|1.5771
02:09:36|1.5762
02:09:37|1.5774
02:09:38|1.5765
02:09:39|1.578
02:09:40|1.5787
02:09:41|1.5788
02:09:42|1.5795
02:09:43|1.5789
02:09:44|1.5787
02:09:45|1.5786
02:09:47|1.5785
02:09:48|1.5794
02:09:50|1.5809
02:09:50|1.5828
02:09:52|1.5839
02:09:53|1.5831
02:09:54|1.5844
02:09:54|1.5847
02:09:55|1.5845
02:09:57|1.586
02:09:58|1.5861
02:09:59|1.586
02:10:00|1.5865
02:10:01|1.5867
02:10:01|1.5853
02:10:03|1.5839
02:10:04|1.5845
02:10:05|1.5851
02:10:06|1.5851
02:10:07|1.5853
02:10:08|1.5839
02:10:09|1.5838
02:10:10|1.5831
02:10:11|1.5831
02:10:12|1.5813
02:10:13|1.5811
02:10:14|1.5817
02:10:15|1.5817
02:10:16|1.5807
02:10:17|1.5807
02:10:18|1.5807
02:10:19|1.5834
02:10:20|1.5834
02:10:21|1.584
02:10:22|1.5827
02:10:23|1.583
02:10:24|1.583
02:10:25|1.5823
02:10:26|1.5822
02:10:28|1.583
02:10:29|1.583
02:10:30|1.5829
02:10:31|1.5829
02:10:32|1.5847
02:10:33|1.5852
02:10:34|1.5852
02:10:35|1.5852
02:10:36|1.5849
02:10:37|1.5849
02:10:38|1.5849
02:10:39|1.5841
02:10:40|1.5822
02:10:41|1.5831
02:10:42|1.5833
02:10:44|1.5826
02:10:44|1.5826
02:10:45|1.5819
02:10:47|1.5819
02:10:47|1.5826
02:10:49|1.5826
02:10:49|1.5831
02:10:51|1.5831
02:10:52|1.5829
02:10:52|1.5834
02:10:54|1.5836
02:10:55|1.5835
02:10:56|1.5835
02:10:57|1.5835
02:10:58|1.5832
02:10:59|1.5828
02:11:00|1.5828
02:11:02|1.5824
02:11:02|1.5811
02:11:03|1.5805
02:11:04|1.5802
02:11:06|1.5831
02:11:06|1.583
02:11:07|1.5824
02:11:08|1.5828
02:11:09|1.5831
02:11:10|1.5832
02:11:11|1.583
02:11:12|1.583
02:11:13|1.5824
02:11:15|1.5823
02:11:15|1.5807
02:11:16|1.5799
02:11:17|1.5791
02:11:19|1.5776
02:11:19|1.5764
02:11:21|1.5766
02:11:21|1.5767
02:11:23|1.5756
02:11:23|1.5755
02:11:25|1.5764
02:11:25|1.5763
02:11:27|1.5766
02:11:29|1.5769
02:11:30|1.5773
02:11:30|1.5773
02:11:32|1.5778
02:11:33|1.5779
02:11:34|1.5781
02:11:35|1.5781
02:11:36|1.5784
02:11:37|1.5774
02:11:38|1.5784
02:11:39|1.5782
02:11:40|1.5787
02:11:42|1.5787
02:11:42|1.5768
02:11:44|1.5767
02:11:45|1.5752
02:11:46|1.5763
02:11:47|1.5757
02:11:48|1.5751
02:11:49|1.5753
02:11:50|1.5756
02:11:51|1.5758
02:11:53|1.5747
02:11:54|1.5747
02:11:54|1.5739
02:11:56|1.5758
02:11:57|1.5756
02:11:58|1.5755
02:11:59|1.5756
02:11:59|1.5749
02:12:01|1.5746
02:12:02|1.5748
02:12:02|1.5749
02:12:04|1.5736
02:12:05|1.5737
02:12:06|1.5739
02:12:07|1.5746
02:12:08|1.5746
02:12:09|1.5756
02:12:10|1.5756
02:12:11|1.5752
02:12:13|1.5749
02:12:13|1.5747
02:12:14|1.5735
02:12:15|1.5737
02:12:17|1.5744
02:12:18|1.5744
02:12:18|1.5752
02:12:19|1.5748
02:12:20|1.5748
02:12:21|1.5746
02:12:22|1.5743
02:12:23|1.5736
02:12:24|1.5727
02:12:25|1.5732
02:12:26|1.5734
02:12:28|1.5724
02:12:29|1.5727
02:12:30|1.5729
02:12:31|1.5729
02:12:32|1.573
02:12:32|1.573
02:12:35|1.5723
02:12:35|1.5716
02:12:37|1.5715
02:12:38|1.5705
02:12:39|1.5694
02:12:40|1.569
02:12:41|1.5692
02:12:42|1.5691
02:12:44|1.5686
02:12:44|1.5694
02:12:45|1.5689
02:12:46|1.5685
02:12:47|1.5685
02:12:48|1.5688
02:12:49|1.5687
02:12:50|1.5688
02:12:51|1.5688
02:12:52|1.5687
02:12:53|1.5681
02:12:54|1.5691
02:12:55|1.5687
02:12:56|1.5691
02:12:58|1.5691
02:12:58|1.5686
02:13:00|1.5686
02:13:00|1.5689
02:13:01|1.5691
02:13:02|1.5689
02:13:04|1.57
02:13:04|1.5707
02:13:06|1.5721
02:13:07|1.571
02:13:08|1.5709
02:13:09|1.572
02:13:10|1.5729
02:13:11|1.5729
02:13:12|1.5715
02:13:13|1.5698
02:13:13|1.5691
02:13:15|1.569
02:13:16|1.5685
02:13:17|1.5686
02:13:17|1.5688
02:13:19|1.5695
02:13:20|1.5687
02:13:20|1.5682
02:13:21|1.5691
02:13:22|1.5685
02:13:24|1.5684
02:13:24|1.5694
02:13:25|1.5697
02:13:27|1.568
02:13:27|1.5693
02:13:29|1.5693
02:13:30|1.5692
02:13:31|1.5694
02:13:33|1.571
02:13:33|1.5693
02:13:35|1.5701
02:13:36|1.5704
02:13:36|1.5704
02:13:37|1.5705
02:13:39|1.5702
02:13:40|1.5709
02:13:41|1.5717
02:13:41|1.5714
02:13:43|1.5708
02:13:43|1.571
02:13:45|1.571
02:13:46|1.5687
02:13:47|1.5687
02:13:48|1.5695
02:13:49|1.5685
02:13:51|1.5688
02:13:52|1.568
02:13:52|1.5676
02:13:54|1.5677
02:13:54|1.5676
02:13:55|1.5685
02:13:57|1.5688
02:13:58|1.5684
02:13:58|1.5681
02:14:00|1.5676
02:14:00|1.5676
02:14:02|1.5682
02:14:02|1.5683
02:14:04|1.5683
02:14:04|1.5683
02:14:06|1.5683
02:14:07|1.5696
02:14:08|1.5696
02:14:09|1.5704
02:14:10|1.5702
02:14:11|1.5702
02:14:12|1.5702
02:14:13|1.5718
02:14:14|1.5717
02:14:15|1.5711
02:14:16|1.57
02:14:17|1.57
02:14:18|1.5701
02:14:19|1.5694
02:14:20|1.5694
02:14:21|1.57
02:14:22|1.5684
02:14:23|1.5685
02:14:24|1.5688
02:14:25|1.5688
02:14:26|1.5679
02:14:27|1.5687
02:14:28|1.5687
02:14:29|1.5695
02:14:31|1.569
02:14:32|1.569
02:14:33|1.5684
02:14:34|1.5684
02:14:35|1.5676
02:14:37|1.5692
02:14:37|1.5692
02:14:39|1.5697
02:14:40|1.5691
02:14:41|1.5697
02:14:42|1.5701
02:14:43|1.5702
02:14:45|1.571
02:14:45|1.571
02:14:46|1.571
02:14:47|1.5712
02:14:48|1.5714
02:14:49|1.5714
02:14:50|1.5715
02:14:52|1.573
02:14:53|1.5723
02:14:54|1.5727
02:14:55|1.5727
02:14:55|1.5726
02:14:56|1.573
02:14:57|1.5736
02:14:59|1.5739
02:14:59|1.5741
02:15:01|1.5744
02:15:01|1.5748
02:15:03|1.5749
02:15:03|1.5754
02:15:04|1.5747
02:15:05|1.5754
02:15:07|1.5742
02:15:07|1.575
02:15:09|1.5727
02:15:10|1.5728
02:15:10|1.5736
02:15:11|1.5745
02:15:12|1.5753
02:15:13|1.5754
02:15:14|1.5765
02:15:16|1.5766
02:15:16|1.5765
02:15:18|1.5744
02:15:18|1.5736
02:15:19|1.5742
02:15:20|1.5742
02:15:21|1.5749
02:15:23|1.573
02:15:23|1.5722
02:15:25|1.5726
02:15:26|1.5733
02:15:26|1.5736
02:15:28|1.5743
02:15:29|1.5728
02:15:30|1.5733
02:15:32|1.5755
02:15:33|1.5766
02:15:34|1.5778
02:15:35|1.58
02:15:36|1.5807
02:15:37|1.5822
02:15:38|1.5821
02:15:39|1.5826
02:15:40|1.5816
02:15:41|1.5825
02:15:42|1.5828
02:15:43|1.5833
02:15:44|1.5847
02:15:45|1.5834
02:15:47|1.5829
02:15:48|1.582
02:15:49|1.5802
02:15:49|1.5798
02:15:51|1.5789
02:15:51|1.5803
02:15:53|1.5803
02:15:54|1.5803
02:15:55|1.58
02:15:56|1.5799
02:15:57|1.5796
02:15:59|1.5796
02:15:59|1.5796
02:16:00|1.5796
02:16:01|1.5793
02:16:02|1.5783
02:16:03|1.5783
02:16:04|1.5784
02:16:05|1.5787
02:16:06|1.5793
02:16:07|1.5787
02:16:08|1.5787
02:16:09|1.5782
02:16:10|1.5783
02:16:11|1.5783
02:16:12|1.5783
02:16:13|1.5782
02:16:14|1.5778
02:16:15|1.5778
02:16:16|1.5779
02:16:17|1.5779
02:16:18|1.578
02:16:19|1.5778
02:16:21|1.5782
02:16:22|1.5781
02:16:22|1.578
02:16:23|1.5752
02:16:24|1.5743
02:16:25|1.5752
02:16:26|1.5769
02:16:27|1.577
02:16:28|1.577
02:16:29|1.5767
02:16:30|1.5768
02:16:31|1.5768
02:16:33|1.5766
02:16:33|1.5766
02:16:34|1.5766
02:16:36|1.5759
02:16:37|1.5766
02:16:39|1.5759
02:16:39|1.5755
02:16:41|1.5755
02:16:42|1.5752
02:16:43|1.5756
02:16:44|1.5749
02:16:45|1.5749
02:16:46|1.5752
02:16:47|1.5739
02:16:48|1.5739
02:16:49|1.5739
02:16:50|1.5739
02:16:52|1.5737
02:16:53|1.5724
02:16:54|1.5722
02:16:55|1.5722
02:16:56|1.5729
02:16:57|1.5734
02:16:58|1.5728
02:16:59|1.5728
02:17:01|1.5728
02:17:01|1.5723
02:17:02|1.5711
02:17:03|1.5711
02:17:04|1.5726
02:17:05|1.5728
02:17:06|1.5728
02:17:07|1.5732
02:17:08|1.573
02:17:09|1.5729
02:17:10|1.5732
02:17:12|1.5732
02:17:12|1.5737
02:17:13|1.574
02:17:14|1.5738
02:17:15|1.5736
02:17:17|1.5728
02:17:17|1.572
02:17:18|1.5718
02:17:19|1.5712
02:17:21|1.5712
02:17:22|1.5714
02:17:23|1.5714
02:17:23|1.5714
02:17:24|1.5706
02:17:25|1.5707
02:17:26|1.5708
02:17:28|1.5703
02:17:29|1.5698
02:17:29|1.5691
02:17:31|1.5681
02:17:32|1.568
02:17:34|1.567
02:17:34|1.5677
02:17:35|1.5686
02:17:36|1.5698
02:17:37|1.5694
02:17:38|1.5696
02:17:40|1.5704
02:17:40|1.5698
02:17:41|1.5691
02:17:42|1.5693
02:17:43|1.5695
02:17:44|1.5706
02:17:46|1.5712
02:17:46|1.5728
02:17:48|1.5727
02:17:48|1.5732
02:17:49|1.5727
02:17:50|1.573
02:17:51|1.5736
02:17:53|1.5733
02:17:54|1.5708
02:17:54|1.5715
02:17:56|1.5717
02:17:57|1.5717
02:17:57|1.5717
02:17:58|1.5711
02:17:59|1.5711
02:18:00|1.5708
02:18:02|1.5717
02:18:02|1.5717
02:18:03|1.5721
02:18:05|1.5712
02:18:06|1.5706
02:18:07|1.5709
02:18:08|1.5716
02:18:09|1.5708
02:18:10|1.5708
02:18:11|1.5706
02:18:12|1.5706
02:18:13|1.5705
02:18:14|1.5713
02:18:15|1.5713
02:18:16|1.5698
02:18:17|1.5699
02:18:18|1.5699
02:18:19|1.5699
02:18:20|1.57
02:18:21|1.57
02:18:22|1.5694
02:18:23|1.5686
02:18:24|1.5686
02:18:25|1.5684
02:18:26|1.5684
02:18:27|1.5686
02:18:28|1.5686
02:18:29|1.5677
02:18:30|1.5677
02:18:31|1.5674
02:18:32|1.5687
02:18:33|1.5675
02:18:35|1.5692
02:18:35|1.5685
02:18:36|1.5681
02:18:37|1.5682
02:18:39|1.5682
02:18:39|1.5682
02:18:41|1.5685
02:18:42|1.569
02:18:42|1.5689
02:18:44|1.5689
02:18:45|1.569
02:18:46|1.569
02:18:47|1.5696
02:18:48|1.5686
02:18:49|1.5685
02:18:51|1.569
02:18:51|1.5698
02:18:52|1.5691
02:18:54|1.5687
02:18:54|1.5694
02:18:55|1.5694
02:18:56|1.5671
02:18:57|1.5671
02:18:58|1.5686
02:18:59|1.5682
02:19:00|1.5678
02:19:02|1.5679
02:19:03|1.5687
02:19:04|1.5691
02:19:04|1.5691
02:19:06|1.5686
02:19:07|1.5687
02:19:08|1.5687
02:19:09|1.5694
02:19:11|1.5696
02:19:11|1.5705
02:19:12|1.5705
02:19:13|1.5705
02:19:14|1.5705
02:19:15|1.5683
02:19:16|1.567
02:19:18|1.5661
02:19:19|1.5673
02:19:21|1.5669
02:19:21|1.5678
02:19:22|1.5678
02:19:23|1.5686
02:19:24|1.5686
02:19:25|1.5677
02:19:26|1.5672
02:19:27|1.5682
02:19:28|1.5682
02:19:29|1.5676
02:19:30|1.5676
02:19:31|1.568
02:19:32|1.5681
02:19:33|1.5699
02:19:35|1.5678
02:19:36|1.568
02:19:37|1.5679
02:19:38|1.5673
02:19:39|1.5672
02:19:40|1.5673
02:19:41|1.5672
02:19:42|1.5673
02:19:43|1.5673
02:19:44|1.5682
02:19:45|1.5682
02:19:46|1.5682
02:19:47|1.5674
02:19:48|1.5674
02:19:49|1.5674
02:19:50|1.5674
02:19:51|1.5674
02:19:53|1.568
02:19:53|1.568
02:19:54|1.568
02:19:56|1.5682
02:19:56|1.5678
02:19:57|1.5676
02:19:58|1.5676
02:20:00|1.5665
02:20:00|1.5672
02:20:01|1.5667
02:20:02|1.5672
02:20:03|1.5672
02:20:04|1.5682
02:20:06|1.5679
02:20:06|1.568
02:20:08|1.5677
02:20:08|1.5682
02:20:09|1.5682
02:20:10|1.5705
02:20:12|1.5708
02:20:13|1.5706
02:20:14|1.5706
02:20:15|1.5706
02:20:15|1.5713
02:20:17|1.5715
02:20:17|1.5715
02:20:19|1.5711
02:20:20|1.5719
02:20:21|1.5719
02:20:22|1.5721
02:20:23|1.5707
02:20:24|1.5697
02:20:25|1.5696
02:20:26|1.569
02:20:27|1.5686
02:20:28|1.5681
02:20:29|1.568
02:20:30|1.5674
02:20:31|1.5679
02:20:32|1.5681
02:20:33|1.5689
02:20:34|1.57
02:20:35|1.57
02:20:37|1.5686
02:20:38|1.5686
02:20:40|1.5679
02:20:40|1.5696
02:20:41|1.5695
02:20:43|1.5695
02:20:43|1.57
02:20:45|1.5684
02:20:46|1.5676
02:20:47|1.5673
02:20:48|1.5674
02:20:49|1.5683
02:20:50|1.5688
02:20:51|1.5688
02:20:52|1.5678
02:20:53|1.5678
02:20:54|1.5678
02:20:55|1.5681
02:20:56|1.5681
02:20:57|1.5676
02:20:58|1.5681
02:20:59|1.5681
02:21:00|1.5691
02:21:01|1.5678
02:21:02|1.5693
02:21:03|1.569
02:21:04|1.5696
02:21:05|1.5708
02:21:06|1.5708
02:21:07|1.5708
02:21:08|1.5731
02:21:09|1.5732
02:21:10|1.5731
02:21:11|1.5731
02:21:12|1.5715
02:21:13|1.5725
02:21:14|1.5722
02:21:16|1.5716
02:21:16|1.5722
02:21:17|1.5715
02:21:18|1.5711
02:21:19|1.5711
02:21:20|1.5714
02:21:21|1.5714
02:21:22|1.5714
02:21:23|1.5719
02:21:24|1.572
02:21:25|1.5719
02:21:26|1.5708
02:21:27|1.5709
02:21:28|1.5709
02:21:29|1.5709
02:21:30|1.5703
02:21:31|1.5707
02:21:32|1.5702
02:21:33|1.5702
02:21:34|1.5702
02:21:36|1.5707
02:21:37|1.5707
02:21:39|1.571
02:21:40|1.5711
02:21:41|1.5711
02:21:41|1.5708
02:21:42|1.571
02:21:44|1.571
02:21:45|1.5713
02:21:45|1.5713
02:21:47|1.5715
02:21:48|1.5716
02:21:49|1.5712
02:21:49|1.5712
02:21:51|1.5712
02:21:51|1.5712
02:21:53|1.5701
02:21:53|1.5698
02:21:55|1.57
02:21:55|1.57
02:21:56|1.5695
02:21:57|1.5695
02:21:59|1.5695
02:21:59|1.5695
02:22:01|1.5695
02:22:02|1.5681
02:22:04|1.5671
02:22:04|1.567
02:22:05|1.5675
02:22:06|1.5675
02:22:07|1.5675
02:22:09|1.5685
02:22:09|1.5685
02:22:10|1.5693
02:22:11|1.5688
02:22:12|1.5674
02:22:13|1.5674
02:22:15|1.5684
02:22:15|1.5678
02:22:16|1.5688
02:22:17|1.5688
02:22:19|1.5688
02:22:19|1.5696
02:22:20|1.5696
02:22:21|1.5696
02:22:23|1.5692
02:22:23|1.568
02:22:24|1.568
02:22:25|1.5679
02:22:27|1.5671
02:22:27|1.5685
02:22:28|1.5688
02:22:29|1.5683
02:22:31|1.5695
02:22:31|1.5695
02:22:32|1.5686
02:22:34|1.5686
02:22:35|1.5686
02:22:36|1.5692
02:22:36|1.5683
02:22:38|1.5693
02:22:40|1.57
02:22:40|1.5699
02:22:42|1.5705
02:22:42|1.571
02:22:44|1.571
02:22:45|1.5712
02:22:46|1.5719
02:22:47|1.5719
02:22:48|1.5719
02:22:48|1.5719
02:22:50|1.574
02:22:51|1.5733
02:22:52|1.5722
02:22:52|1.5718
02:22:54|1.5717
02:22:55|1.5717
02:22:56|1.5716
02:22:57|1.5716
02:22:58|1.572
02:22:58|1.5722
02:23:00|1.5722
02:23:01|1.5722
02:23:02|1.5725
02:23:03|1.572
02:23:03|1.5718
02:23:05|1.573
02:23:06|1.5729
02:23:07|1.5713
02:23:08|1.5719
02:23:08|1.571
02:23:10|1.5719
02:23:11|1.5719
02:23:12|1.5711
02:23:13|1.5709
02:23:14|1.571
02:23:15|1.571
02:23:16|1.5708
02:23:17|1.5708
02:23:18|1.5708
02:23:19|1.5711
02:23:20|1.5707
02:23:22|1.5719
02:23:22|1.5719
02:23:24|1.5719
02:23:24|1.5719
02:23:25|1.5726
02:23:26|1.5733
02:23:27|1.5743
02:23:28|1.5756
02:23:29|1.576
02:23:30|1.5775
02:23:31|1.5777
02:23:32|1.5781
02:23:34|1.5758
02:23:34|1.5777
02:23:35|1.5777
02:23:36|1.5778
02:23:37|1.5776
02:23:39|1.5774
02:23:40|1.5773
02:23:41|1.5773
02:23:42|1.5773
02:23:43|1.5782
02:23:45|1.5782
02:23:46|1.5785
02:23:47|1.578
02:23:48|1.5783
02:23:49|1.5794
02:23:50|1.5793
02:23:50|1.5793
02:23:52|1.5789
02:23:52|1.5794
02:23:54|1.5792
02:23:55|1.5804
02:23:55|1.5808
02:23:56|1.5787
02:23:58|1.5789
02:23:59|1.5795
02:23:59|1.5788
02:24:01|1.5791
02:24:02|1.5801
02:24:03|1.5801
02:24:04|1.5805
02:24:05|1.5818
02:24:06|1.581
02:24:07|1.5815
02:24:08|1.581
02:24:09|1.5805
02:24:10|1.5798
02:24:12|1.5797
02:24:12|1.5798
02:24:13|1.58
02:24:14|1.58
02:24:15|1.5798
02:24:16|1.5797
02:24:17|1.5797
02:24:19|1.5797
02:24:20|1.5799
02:24:21|1.5799
02:24:22|1.5798
02:24:23|1.5797
02:24:24|1.5797
02:24:25|1.5801
02:24:26|1.5797
02:24:27|1.5797
02:24:28|1.5797
02:24:29|1.579
02:24:30|1.579
02:24:31|1.5787
02:24:32|1.5785
02:24:33|1.5782
02:24:34|1.5782
02:24:35|1.5782
02:24:36|1.5782
02:24:37|1.5767
02:24:38|1.576
02:24:39|1.5771
02:24:41|1.5776
02:24:42|1.5764
02:24:43|1.575
02:24:44|1.5745
02:24:45|1.5745
02:24:46|1.5745
02:24:46|1.5745
02:24:48|1.5745
02:24:48|1.5739
02:24:50|1.5744
02:24:51|1.5735
02:24:52|1.5735
02:24:53|1.5751
02:24:54|1.5752
02:24:56|1.575
02:24:56|1.5769
02:24:58|1.5773
02:24:59|1.5769
02:25:00|1.5769
02:25:01|1.5765
02:25:01|1.5765
02:25:03|1.5756
02:25:04|1.5756
02:25:05|1.5763
02:25:06|1.5763
02:25:07|1.5763
02:25:08|1.5754
02:25:09|1.5763
02:25:10|1.5763
02:25:11|1.5763
02:25:12|1.5763
02:25:13|1.5765
02:25:15|1.5763
02:25:16|1.5763
02:25:17|1.5771
02:25:18|1.5766
02:25:19|1.5758
02:25:19|1.5755
02:25:20|1.5752
02:25:22|1.5756
02:25:23|1.5751
02:25:24|1.575
02:25:25|1.5747
02:25:26|1.5741
02:25:27|1.5741
02:25:27|1.5739
02:25:29|1.5736
02:25:30|1.5735
02:25:31|1.5735
02:25:31|1.573
02:25:33|1.5745
02:25:33|1.5745
02:25:34|1.575
02:25:35|1.5741
02:25:37|1.5747
02:25:38|1.5747
02:25:38|1.5757
02:25:40|1.576
02:25:42|1.5746
02:25:42|1.5736
02:25:44|1.5735
02:25:45|1.5736
02:25:45|1.5742
02:25:46|1.5742
02:25:48|1.5733
02:25:49|1.5736
02:25:50|1.5736
02:25:51|1.5736
02:25:52|1.5734
02:25:53|1.5734
02:25:54|1.5736
02:25:55|1.574
02:25:56|1.5747
02:25:57|1.5736
02:25:59|1.5736
02:25:59|1.5735
02:26:01|1.5735
02:26:01|1.5734
02:26:03|1.5727
02:26:03|1.5721
02:26:05|1.5726
02:26:05|1.5726
02:26:06|1.5726
02:26:08|1.5712
02:26:08|1.572
02:26:09|1.572
02:26:10|1.5714
02:26:11|1.5708
02:26:13|1.57
02:26:14|1.5693
02:26:14|1.5716
02:26:16|1.5708
02:26:17|1.5708
02:26:18|1.5707
02:26:19|1.5707
02:26:19|1.5698
02:26:21|1.5693
02:26:21|1.5698
02:26:22|1.5701
02:26:23|1.5701
02:26:25|1.5694
02:26:26|1.5694
02:26:27|1.5699
02:26:28|1.5701
02:26:29|1.5701
02:26:30|1.57
02:26:32|1.5699
02:26:32|1.5699
02:26:33|1.5699
02:26:34|1.5699
02:26:35|1.5695
02:26:36|1.5694
02:26:38|1.5694
02:26:38|1.5694
02:26:39|1.5694
02:26:40|1.5695
02:26:42|1.5695
02:26:44|1.5697
02:26:45|1.5709
02:26:46|1.5711
02:26:47|1.5716
02:26:48|1.572
02:26:49|1.5713
02:26:50|1.5704
02:26:51|1.571
02:26:52|1.571
02:26:53|1.5724
02:26:54|1.5724
02:26:55|1.5719
02:26:56|1.5713
02:26:57|1.5713
02:26:58|1.5713
02:26:59|1.5721
02:27:00|1.5721
02:27:01|1.5721
02:27:02|1.5719
02:27:03|1.5719
02:27:04|1.5721
02:27:05|1.5723
02:27:06|1.5727
02:27:07|1.5735
02:27:08|1.574
02:27:09|1.5743
02:27:11|1.5752
02:27:12|1.5752
02:27:13|1.5752
02:27:13|1.5759
02:27:15|1.5762
02:27:16|1.5735
02:27:16|1.5735
02:27:18|1.5735
02:27:19|1.5747
02:27:20|1.5747
02:27:21|1.5739
02:27:22|1.5746
02:27:22|1.5746
02:27:23|1.5738
02:27:25|1.5745
02:27:26|1.5745
02:27:27|1.5745
02:27:28|1.5745
02:27:29|1.5745
02:27:30|1.5745
02:27:31|1.5745
02:27:32|1.5745
02:27:33|1.5745
02:27:34|1.5745
02:27:35|1.5747
02:27:36|1.5749
02:27:37|1.5772
02:27:38|1.5779
02:27:39|1.5786
02:27:40|1.578
02:27:41|1.578
02:27:43|1.578
02:27:45|1.5756
02:27:46|1.5762
02:27:46|1.5762
02:27:49|1.5762
02:27:49|1.5758
02:27:50|1.5754
02:27:51|1.5755
02:27:53|1.5755
02:27:53|1.5759
02:27:55|1.5759
02:27:56|1.5752
02:27:56|1.5755
02:27:58|1.5742
02:27:58|1.575
02:28:00|1.575
02:28:01|1.574
02:28:02|1.5746
02:28:02|1.5749
02:28:04|1.5749
02:28:05|1.5759
02:28:06|1.5759
02:28:06|1.5764
02:28:07|1.5764
02:28:08|1.577
02:28:09|1.577
02:28:11|1.5776
02:28:12|1.5786
02:28:13|1.579
02:28:14|1.5799
02:28:14|1.5796
02:28:16|1.5786
02:28:17|1.5786
02:28:18|1.5794
02:28:19|1.5794
02:28:21|1.5794
02:28:21|1.58
02:28:22|1.5804
02:28:23|1.5804
02:28:25|1.58
02:28:26|1.5801
02:28:27|1.5798
02:28:28|1.5801
02:28:29|1.5799
02:28:30|1.5799
02:28:31|1.581
02:28:31|1.5818
02:28:32|1.5818
02:28:34|1.5819
02:28:35|1.5816
02:28:36|1.5816
02:28:37|1.5809
02:28:37|1.5808
02:28:39|1.5812
02:28:40|1.58
02:28:40|1.5807
02:28:41|1.5811
02:28:43|1.5811
02:28:45|1.5806
02:28:46|1.5806
02:28:47|1.5815
02:28:48|1.5815
02:28:49|1.5819
02:28:50|1.5819
02:28:51|1.5812
02:28:52|1.5816
02:28:53|1.5811
02:28:55|1.5808
02:28:55|1.5809
02:28:57|1.5811
02:28:58|1.5811
02:29:00|1.5813
02:29:01|1.5813
02:29:02|1.5813
02:29:03|1.5813
02:29:03|1.5805
02:29:04|1.5812
02:29:07|1.5805
02:29:08|1.5805
02:29:08|1.5805
02:29:09|1.5801
02:29:10|1.5804
02:29:11|1.5804
02:29:12|1.5812
02:29:13|1.5812
02:29:14|1.5795
02:29:16|1.5809
02:29:16|1.5809
02:29:17|1.5806
02:29:18|1.5806
02:29:19|1.5806
02:29:21|1.581
02:29:21|1.5804
02:29:23|1.5804
02:29:23|1.5799
02:29:24|1.5805
02:29:26|1.5805
02:29:26|1.5805
02:29:28|1.5805
02:29:28|1.58
02:29:30|1.58
02:29:31|1.58
02:29:32|1.5792
02:29:32|1.5784
02:29:34|1.5776
02:29:35|1.577
02:29:35|1.577
02:29:37|1.577
02:29:38|1.5773
02:29:39|1.5776
02:29:40|1.5779
02:29:42|1.5787
02:29:43|1.579
02:29:43|1.5792
02:29:45|1.5797
02:29:46|1.58
02:29:47|1.5801
02:29:49|1.5805
02:29:49|1.581
02:29:50|1.581
02:29:52|1.581
02:29:52|1.5809
02:29:53|1.5806
02:29:55|1.5806
02:29:56|1.5806
02:29:57|1.5806
02:29:57|1.5806
02:29:58|1.5792
02:30:00|1.5792
02:30:01|1.5797
02:30:01|1.5794
02:30:03|1.5794
02:30:04|1.5794
02:30:06|1.5782
02:30:07|1.5782
02:30:08|1.5793
02:30:09|1.5794
02:30:11|1.5803
02:30:11|1.5809
02:30:12|1.5815
02:30:13|1.5807
02:30:14|1.5801
02:30:15|1.5792
02:30:16|1.5797
02:30:18|1.5796
02:30:18|1.5785
02:30:19|1.5782
02:30:21|1.5786
02:30:21|1.5788
02:30:22|1.5787
02:30:23|1.5786
02:30:24|1.5788
02:30:25|1.5788
02:30:27|1.5795
02:30:27|1.5789
02:30:28|1.5789
02:30:29|1.5782
02:30:30|1.5783
02:30:31|1.5787
02:30:33|1.5783
02:30:33|1.5789
02:30:34|1.5791
02:30:35|1.5783
02:30:36|1.5788
02:30:37|1.5788
02:30:38|1.5788
02:30:39|1.5795
02:30:40|1.5795
02:30:41|1.5795
02:30:42|1.5812
02:30:44|1.5812
02:30:44|1.5818
02:30:46|1.5819
02:30:47|1.5819
02:30:48|1.5824
02:30:50|1.5818
02:30:51|1.5826
02:30:52|1.5831
02:30:53|1.582
02:30:54|1.5818
02:30:54|1.5828
02:30:56|1.5833
02:30:57|1.5833
02:30:58|1.5835
02:30:59|1.5835
02:31:00|1.5849
02:31:01|1.5844
02:31:01|1.5843
02:31:03|1.5845
02:31:04|1.5841
02:31:05|1.5844
02:31:05|1.5843
02:31:07|1.5855
02:31:08|1.5855
02:31:09|1.5864
02:31:10|1.586
02:31:11|1.5862
02:31:12|1.5868
02:31:13|1.5867
02:31:14|1.5867
02:31:15|1.5875
02:31:16|1.5847
02:31:17|1.5862
02:31:18|1.587
02:31:19|1.587
02:31:20|1.5869
02:31:21|1.587
02:31:22|1.5868
02:31:23|1.5872
02:31:25|1.5869
02:31:25|1.586
02:31:27|1.5861
02:31:27|1.5859
02:31:29|1.5868
02:31:29|1.5881
02:31:31|1.5883
02:31:32|1.5876
02:31:33|1.5876
02:31:34|1.587
02:31:35|1.5873
02:31:36|1.5873
02:31:37|1.5887
02:31:38|1.5888
02:31:39|1.5887
02:31:40|1.5878
02:31:41|1.5884
02:31:42|1.5884
02:31:43|1.5872
02:31:44|1.5872
02:31:45|1.5872
02:31:46|1.5867
02:31:47|1.5867
02:31:49|1.5877
02:31:51|1.5878
02:31:52|1.5878
02:31:53|1.5885
02:31:54|1.5894
02:31:55|1.5889
02:31:56|1.5882
02:31:57|1.5889
02:31:58|1.5889
02:31:59|1.5889
02:32:00|1.5889
02:32:01|1.5893
02:32:02|1.5878
02:32:03|1.5878
02:32:05|1.5889
02:32:06|1.5893
02:32:06|1.5908
02:32:07|1.5907
02:32:09|1.5904
02:32:10|1.5904
02:32:11|1.5908
02:32:12|1.591
02:32:13|1.5915
02:32:14|1.5911
02:32:15|1.5914
02:32:15|1.5915
02:32:17|1.592
02:32:17|1.5932
02:32:19|1.5944
02:32:20|1.5941
02:32:22|1.5937
02:32:22|1.5939
02:32:24|1.5937
02:32:25|1.5929
02:32:25|1.5939
02:32:27|1.5938
02:32:28|1.5936
02:32:29|1.594
02:32:30|1.594
02:32:31|1.594
02:32:32|1.5949
02:32:32|1.5942
02:32:34|1.5935
02:32:35|1.5943
02:32:35|1.5936
02:32:37|1.5937
02:32:37|1.5942
02:32:39|1.5931
02:32:40|1.5914
02:32:41|1.5913
02:32:42|1.592
02:32:43|1.592
02:32:44|1.5906
02:32:45|1.5901
02:32:46|1.59
02:32:47|1.59
02:32:49|1.5902
02:32:50|1.5909
02:32:52|1.5897
02:32:53|1.5894
02:32:53|1.5892
02:32:55|1.5891
02:32:55|1.5892
02:32:56|1.59
02:32:57|1.5919
02:32:59|1.5907
02:32:59|1.5907
02:33:01|1.5907
02:33:01|1.5907
02:33:02|1.5917
02:33:05|1.592
02:33:05|1.5938
02:33:07|1.5937
02:33:07|1.5937
02:33:08|1.5928
02:33:09|1.592
02:33:11|1.5919
02:33:11|1.5919
02:33:12|1.5919
02:33:14|1.5919
02:33:14|1.5925
02:33:16|1.5925
02:33:16|1.5925
02:33:17|1.5927
02:33:18|1.5927
02:33:19|1.5925
02:33:20|1.5916
02:33:21|1.5921
02:33:23|1.5929
02:33:23|1.592
02:33:24|1.5925
02:33:25|1.593
02:33:26|1.5923
02:33:27|1.5939
02:33:28|1.5951
02:33:30|1.594
02:33:30|1.5946
02:33:31|1.5934
02:33:33|1.5937
02:33:34|1.5935
02:33:34|1.5949
02:33:36|1.5956
02:33:37|1.5956
02:33:38|1.5961
02:33:39|1.5961
02:33:40|1.5948
02:33:41|1.5948
02:33:42|1.5948
02:33:43|1.5948
02:33:44|1.5951
02:33:45|1.5945
02:33:46|1.5942
02:33:47|1.5945
02:33:48|1.5952
02:33:50|1.5952
02:33:51|1.5956
02:33:52|1.595
02:33:53|1.5952
02:33:54|1.5952
02:33:55|1.595
02:33:56|1.5942
02:33:57|1.5948
02:33:58|1.595
02:33:59|1.5947
02:34:00|1.5954
02:34:01|1.5942
02:34:02|1.5937
02:34:03|1.595
02:34:04|1.5959
02:34:05|1.5961
02:34:06|1.5958
02:34:07|1.5953
02:34:08|1.5953
02:34:09|1.5947
02:34:11|1.5947
02:34:12|1.5947
02:34:13|1.595
02:34:14|1.5953
02:34:15|1.5956
02:34:16|1.5956
02:34:17|1.5965
02:34:18|1.596
02:34:18|1.596
02:34:19|1.5964
02:34:21|1.5972
02:34:22|1.5979
02:34:23|1.5976
02:34:24|1.5968
02:34:25|1.5967
02:34:26|1.5966
02:34:27|1.5968
02:34:28|1.5957
02:34:29|1.5954
02:34:30|1.595
02:34:31|1.5942
02:34:32|1.5943
02:34:33|1.5943
02:34:34|1.5938
02:34:35|1.5938
02:34:36|1.5946
02:34:37|1.594
02:34:38|1.5932
02:34:40|1.5926
02:34:40|1.5916
02:34:41|1.5908
02:34:43|1.5898
02:34:43|1.5894
02:34:44|1.5882
02:34:45|1.5891
02:34:46|1.5891
02:34:47|1.5897
02:34:48|1.5896
02:34:50|1.5898
02:34:52|1.5898
02:34:52|1.589
02:34:54|1.589
02:34:55|1.589
02:34:56|1.5901
02:34:57|1.5904
02:34:58|1.5904
02:34:59|1.5904
02:35:00|1.5904
02:35:02|1.5907
02:35:03|1.5917
02:35:03|1.5914
02:35:04|1.5914
02:35:05|1.5914
02:35:07|1.5919
02:35:07|1.5919
02:35:09|1.592
02:35:09|1.5904
02:35:11|1.5904
02:35:12|1.5904
02:35:13|1.5902
02:35:14|1.5902
02:35:15|1.5892
02:35:16|1.5892
02:35:17|1.5892
02:35:18|1.5892
02:35:19|1.5897
02:35:20|1.5877
02:35:20|1.5877
02:35:22|1.5877
02:35:22|1.5872
02:35:24|1.5865
02:35:25|1.5871
02:35:26|1.5869
02:35:27|1.5868
02:35:27|1.5868
02:35:29|1.5877
02:35:30|1.5877
02:35:31|1.5882
02:35:32|1.5884
02:35:33|1.5889
02:35:34|1.5873
02:35:35|1.5873
02:35:35|1.5866
02:35:37|1.5862
02:35:37|1.5877
02:35:38|1.5877
02:35:39|1.5877
02:35:41|1.5879
02:35:42|1.5879
02:35:43|1.5879
02:35:44|1.5881
02:35:45|1.5881
02:35:46|1.588
02:35:47|1.588
02:35:48|1.5893
02:35:49|1.5895
02:35:50|1.5892
02:35:51|1.5904
02:35:52|1.5904
02:35:54|1.5923
02:35:54|1.5925
02:35:56|1.5911
02:35:56|1.5916
02:35:58|1.5921
02:35:58|1.592
02:35:59|1.5922
02:36:00|1.5916
02:36:01|1.5912
02:36:02|1.5912
02:36:04|1.5918
02:36:04|1.5918
02:36:06|1.5935
02:36:07|1.5908
02:36:07|1.5911
02:36:08|1.5886
02:36:09|1.5878
02:36:11|1.5868
02:36:12|1.5875
02:36:13|1.5874
02:36:14|1.5863
02:36:15|1.5866
02:36:16|1.586
02:36:17|1.586
02:36:18|1.588
02:36:19|1.5886
02:36:20|1.5882
02:36:21|1.5884
02:36:22|1.5898
02:36:23|1.5898
02:36:24|1.5894
02:36:25|1.5889
02:36:26|1.5896
02:36:27|1.5893
02:36:28|1.5893
02:36:29|1.5885
02:36:30|1.5893
02:36:31|1.5883
02:36:32|1.5893
02:36:33|1.5893
02:36:34|1.5893
02:36:35|1.5885
02:36:36|1.5888
02:36:37|1.5882
02:36:38|1.588
02:36:39|1.5889
02:36:40|1.5889
02:36:41|1.5886
02:36:42|1.5892
02:36:43|1.5892
02:36:44|1.5889
02:36:46|1.5889
02:36:46|1.5888
02:36:47|1.5888
02:36:49|1.5888
02:36:50|1.5888
02:36:50|1.5888
02:36:52|1.589
02:36:53|1.5888
02:36:55|1.5892
02:36:56|1.5879
02:36:58|1.5879
02:36:58|1.5868
02:36:59|1.5867
02:37:00|1.5878
02:37:01|1.5878
02:37:02|1.5888
02:37:04|1.5898
02:37:05|1.5912
02:37:06|1.5895
02:37:07|1.5888
02:37:07|1.5884
02:37:08|1.5882
02:37:10|1.587
02:37:11|1.5866
02:37:12|1.586
02:37:13|1.5864
02:37:14|1.586
02:37:15|1.586
02:37:16|1.586
02:37:17|1.5866
02:37:18|1.5874
02:37:19|1.5866
02:37:20|1.5866
02:37:21|1.586
02:37:22|1.5858
02:37:23|1.5855
02:37:24|1.5855
02:37:26|1.5854
02:37:27|1.585
02:37:28|1.585
02:37:29|1.5851
02:37:29|1.5851
02:37:31|1.5851
02:37:31|1.5851
02:37:32|1.5856
02:37:33|1.5859
02:37:34|1.5858
02:37:35|1.5856
02:37:36|1.5855
02:37:37|1.5855
02:37:38|1.5853
02:37:39|1.5845
02:37:40|1.5843
02:37:41|1.5848
02:37:42|1.5849
02:37:43|1.5849
02:37:44|1.5855
02:37:46|1.5859
02:37:46|1.585
02:37:47|1.585
02:37:48|1.5845
02:37:49|1.585
02:37:50|1.5847
02:37:51|1.5847
02:37:52|1.5847
02:37:54|1.5847
02:37:55|1.5847
02:37:56|1.5848
02:37:57|1.5848
02:37:58|1.5848
02:37:59|1.5848
02:38:00|1.5848
02:38:01|1.5848
02:38:03|1.5845
02:38:03|1.5841
02:38:04|1.5831
02:38:05|1.5831
02:38:06|1.5828
02:38:07|1.5829
02:38:09|1.5834
02:38:10|1.5835
02:38:11|1.5822
02:38:12|1.5812
02:38:13|1.5786
02:38:14|1.5789
02:38:15|1.5777
02:38:16|1.5773
02:38:17|1.5769
02:38:18|1.5765
02:38:19|1.5776
02:38:20|1.5771
02:38:21|1.5775
02:38:22|1.5761
02:38:23|1.5761
02:38:24|1.5777
02:38:25|1.577
02:38:26|1.5765
02:38:27|1.5762
02:38:28|1.5768
02:38:29|1.5768
02:38:30|1.5761
02:38:31|1.576
02:38:32|1.5758
02:38:33|1.5752
02:38:34|1.5752
02:38:35|1.5752
02:38:36|1.5757
02:38:37|1.5753
02:38:38|1.5762
02:38:39|1.5762
02:38:40|1.5751
02:38:41|1.5752
02:38:42|1.5751
02:38:43|1.5751
02:38:44|1.5759
02:38:45|1.5759
02:38:46|1.577
02:38:47|1.5772
02:38:48|1.5778
02:38:49|1.5777
02:38:50|1.577
02:38:52|1.5766
02:38:52|1.5766
02:38:53|1.5765
02:38:54|1.5764
02:38:56|1.576
02:38:57|1.576
02:38:58|1.5761
02:38:58|1.5762
02:39:00|1.5758
02:39:01|1.5758
02:39:01|1.5755
02:39:03|1.5757
02:39:04|1.5758
02:39:05|1.5758
02:39:06|1.5756
02:39:07|1.5756
02:39:08|1.5755
02:39:09|1.5767
02:39:10|1.5767
02:39:11|1.5767
02:39:13|1.5774
02:39:14|1.5763
02:39:14|1.5778
02:39:15|1.5779
02:39:16|1.5779
02:39:17|1.5774
02:39:19|1.5772
02:39:19|1.577
02:39:21|1.577
02:39:21|1.577
02:39:22|1.5763
02:39:23|1.5748
02:39:24|1.5746
02:39:25|1.5736
02:39:26|1.5736
02:39:27|1.5733
02:39:28|1.5728
02:39:29|1.5722
02:39:30|1.5728
02:39:32|1.5727
02:39:33|1.5726
02:39:33|1.5719
02:39:34|1.5716
02:39:35|1.5709
02:39:37|1.5716
02:39:37|1.5702
02:39:38|1.5713
02:39:39|1.5718
02:39:40|1.5718
02:39:41|1.5719
02:39:43|1.5734
02:39:43|1.5734
02:39:45|1.5734
02:39:46|1.5734
02:39:47|1.573
02:39:47|1.5728
02:39:49|1.5728
02:39:49|1.5734
02:39:51|1.572
02:39:52|1.5725
02:39:53|1.5725
02:39:54|1.572
02:39:56|1.5723
02:39:57|1.5716
02:39:58|1.572
02:39:59|1.5717
02:40:00|1.5717
02:40:00|1.5712
02:40:02|1.5721
02:40:03|1.5717
02:40:03|1.5719
02:40:05|1.5724
02:40:06|1.574
02:40:06|1.574
02:40:09|1.5741
02:40:09|1.5748
02:40:11|1.5748
02:40:11|1.5749
02:40:12|1.5748
02:40:13|1.575
02:40:14|1.575
02:40:15|1.5749
02:40:16|1.5756
02:40:18|1.5753
02:40:19|1.575
02:40:19|1.5757
02:40:20|1.5757
02:40:21|1.5749
02:40:22|1.5747
02:40:24|1.574
02:40:25|1.5725
02:40:26|1.5724
02:40:26|1.5733
02:40:27|1.5733
02:40:28|1.5733
02:40:29|1.5732
02:40:30|1.5726
02:40:31|1.5735
02:40:32|1.5734
02:40:33|1.5734
02:40:34|1.5741
02:40:35|1.5769
02:40:36|1.5778
02:40:38|1.5753
02:40:38|1.5761
02:40:39|1.5761
02:40:40|1.576
02:40:42|1.576
02:40:43|1.5766
02:40:43|1.5763
02:40:45|1.5766
02:40:46|1.5772
02:40:47|1.5785
02:40:48|1.5778
02:40:49|1.5786
02:40:50|1.5781
02:40:51|1.5782
02:40:52|1.5785
02:40:53|1.5783
02:40:54|1.5767
02:40:55|1.5759
02:40:56|1.5768
02:40:57|1.5759
02:40:59|1.5769
02:40:59|1.5769
02:41:00|1.5765
02:41:02|1.5765
02:41:02|1.5763
02:41:04|1.5762
02:41:05|1.5754
02:41:06|1.5757
02:41:07|1.5757
02:41:08|1.5761
02:41:09|1.5761
02:41:10|1.5771
02:41:11|1.5777
02:41:13|1.578
02:41:13|1.5778
02:41:14|1.5778
02:41:15|1.5763
02:41:17|1.5769
02:41:18|1.5769
02:41:19|1.5799
02:41:20|1.579
02:41:21|1.5784
02:41:22|1.5789
02:41:23|1.579
02:41:24|1.5783
02:41:25|1.5783
02:41:26|1.5776
02:41:27|1.5773
02:41:28|1.5764
02:41:29|1.5767
02:41:30|1.5763
02:41:31|1.576
02:41:32|1.576
02:41:33|1.5757
02:41:34|1.5757
02:41:35|1.576
02:41:36|1.5754
02:41:37|1.5754
02:41:38|1.5754
02:41:39|1.5761
02:41:40|1.5761
02:41:41|1.5761
02:41:42|1.5755
02:41:43|1.5749
02:41:44|1.574
02:41:45|1.5754
02:41:47|1.5752
02:41:47|1.5752
02:41:48|1.5745
02:41:50|1.5744
02:41:50|1.5741
02:41:51|1.5739
02:41:53|1.5741
02:41:53|1.5739
02:41:54|1.5749
02:41:55|1.5749
02:41:57|1.5748
02:41:58|1.5748
02:41:59|1.5748
02:42:00|1.5748
02:42:01|1.5752
02:42:02|1.5756
02:42:03|1.5756
02:42:04|1.5757
02:42:05|1.5756
02:42:06|1.5753
02:42:07|1.5757
02:42:09|1.5757
02:42:10|1.5763
02:42:11|1.5763
02:42:11|1.5769
02:42:12|1.5765
02:42:14|1.5761
02:42:14|1.5761
02:42:15|1.5761
02:42:16|1.5764
02:42:17|1.5765
02:42:18|1.5765
02:42:19|1.5765
02:42:20|1.5765
02:42:22|1.5765
02:42:23|1.5763
02:42:23|1.5766
02:42:25|1.5763
02:42:25|1.5766
02:42:26|1.5766
02:42:27|1.5766
02:42:28|1.5769
02:42:29|1.5765
02:42:31|1.5756
02:42:31|1.5759
02:42:33|1.5753
02:42:34|1.5753
02:42:35|1.5748
02:42:36|1.5748
02:42:36|1.5738
02:42:38|1.5738
02:42:39|1.5739
02:42:40|1.5739
02:42:41|1.575
02:42:42|1.5748
02:42:43|1.5746
02:42:44|1.5746
02:42:45|1.5745
02:42:46|1.5745
02:42:47|1.5745
02:42:48|1.5745
02:42:49|1.5771
02:42:50|1.5771
02:42:51|1.5771
02:42:52|1.5777
02:42:53|1.5776
02:42:54|1.5769
02:42:55|1.5768
02:42:56|1.5768
02:42:57|1.5768
02:42:59|1.5784
02:43:00|1.5788
02:43:01|1.5785
02:43:03|1.5791
02:43:04|1.5792
02:43:04|1.5788
02:43:05|1.5794
02:43:06|1.5806
02:43:07|1.5814
02:43:08|1.5808
02:43:10|1.5813
02:43:11|1.5823
02:43:11|1.5825
02:43:13|1.5826
02:43:13|1.5828
02:43:15|1.5828
02:43:16|1.5824
02:43:17|1.5842
02:43:18|1.5845
02:43:19|1.5842
02:43:20|1.5844
02:43:22|1.5844
02:43:23|1.5844
02:43:24|1.5844
02:43:24|1.5848
02:43:25|1.5859
02:43:26|1.5856
02:43:27|1.5851
02:43:28|1.5856
02:43:29|1.586
02:43:30|1.5854
02:43:31|1.5857
02:43:33|1.5855
02:43:33|1.5858
02:43:34|1.5858
02:43:35|1.5852
02:43:36|1.5852
02:43:37|1.5844
02:43:38|1.5847
02:43:39|1.5857
02:43:40|1.5859
02:43:41|1.5859
02:43:42|1.5854
02:43:44|1.5853
02:43:45|1.5847
02:43:46|1.586
02:43:47|1.5861
02:43:47|1.5863
02:43:49|1.5867
02:43:50|1.5878
02:43:51|1.5885
02:43:52|1.5881
02:43:53|1.5875
02:43:54|1.5875
02:43:55|1.5875
02:43:56|1.5881
02:43:57|1.5877
02:43:58|1.5877
02:44:00|1.5877
02:44:01|1.5877
02:44:03|1.5868
02:44:03|1.5886
02:44:05|1.5895
02:44:05|1.5895
02:44:07|1.5895
02:44:08|1.5898
02:44:08|1.5896
02:44:09|1.5891
02:44:11|1.5893
02:44:12|1.5893
02:44:13|1.5881
02:44:13|1.5886
02:44:14|1.5891
02:44:16|1.5891
02:44:17|1.5891
02:44:17|1.5894
02:44:19|1.5894
02:44:20|1.5891
02:44:21|1.5878
02:44:22|1.5877
02:44:23|1.5869
02:44:24|1.5868
02:44:25|1.5863
02:44:26|1.5856
02:44:27|1.5851
02:44:28|1.5837
02:44:29|1.582
02:44:30|1.5835
02:44:31|1.5839
02:44:32|1.5839
02:44:33|1.585
02:44:34|1.585
02:44:35|1.5861
02:44:36|1.5859
02:44:38|1.5863
02:44:38|1.5826
02:44:40|1.5825
02:44:40|1.5814
02:44:42|1.582
02:44:44|1.5828
02:44:44|1.5837
02:44:45|1.5837
02:44:46|1.584
02:44:47|1.5836
02:44:48|1.5809
02:44:49|1.5812
02:44:50|1.5806
02:44:51|1.581
02:44:52|1.581
02:44:53|1.5811
02:44:54|1.5811
02:44:55|1.5811
02:44:56|1.5809
02:44:57|1.5809
02:44:58|1.5809
02:45:00|1.5812
02:45:01|1.5813
02:45:02|1.5796
02:45:03|1.5809
02:45:04|1.5796
02:45:05|1.5796
02:45:06|1.5805
02:45:07|1.5811
02:45:08|1.5811
02:45:09|1.581
02:45:10|1.5812
02:45:11|1.5812
02:45:12|1.582
02:45:13|1.5819
02:45:14|1.5819
02:45:15|1.5819
02:45:16|1.5819
02:45:17|1.5813
02:45:18|1.5808
02:45:19|1.5804
02:45:20|1.5806
02:45:21|1.5804
02:45:22|1.5805
02:45:24|1.5805
02:45:24|1.5804
02:45:25|1.5803
02:45:26|1.5804
02:45:28|1.5804
02:45:28|1.5804
02:45:30|1.5804
02:45:30|1.5808
02:45:31|1.5813
02:45:32|1.5816
02:45:33|1.5807
02:45:34|1.5809
02:45:35|1.5804
02:45:36|1.5804
02:45:37|1.5804
02:45:39|1.5825
02:45:39|1.5821
02:45:40|1.5821
02:45:41|1.5821
02:45:42|1.5849
02:45:43|1.5868
02:45:44|1.5857
02:45:45|1.5861
02:45:47|1.587
02:45:47|1.5872
02:45:48|1.5872
02:45:49|1.5855
02:45:50|1.5866
02:45:52|1.5856
02:45:52|1.5872
02:45:53|1.5868
02:45:54|1.5855
02:45:55|1.5846
02:45:57|1.5849
02:45:57|1.5855
02:45:58|1.5858
02:45:59|1.5861
02:46:01|1.5859
02:46:03|1.5863
02:46:03|1.5848
02:46:04|1.5843
02:46:06|1.5849
02:46:06|1.5852
02:46:08|1.5848
02:46:08|1.5844
02:46:10|1.5844
02:46:11|1.5844
02:46:11|1.5844
02:46:13|1.5844
02:46:14|1.5844
02:46:14|1.5844
02:46:15|1.5847
02:46:16|1.5847
02:46:17|1.5853
02:46:19|1.5868
02:46:19|1.5868
02:46:21|1.5868
02:46:22|1.5868
02:46:23|1.5868
02:46:24|1.5865
02:46:25|1.5866
02:46:26|1.5887
02:46:27|1.589
02:46:28|1.5889
02:46:29|1.5889
02:46:30|1.5891
02:46:31|1.5895
02:46:32|1.5895
02:46:33|1.5896
02:46:34|1.5891
02:46:35|1.5906
02:46:36|1.5906
02:46:37|1.59
02:46:38|1.5896
02:46:39|1.5899
02:46:40|1.5901
02:46:41|1.5904
02:46:42|1.5906
02:46:43|1.59
02:46:44|1.5898
02:46:45|1.5897
02:46:46|1.5897
02:46:47|1.5897
02:46:48|1.589
02:46:49|1.5897
02:46:50|1.5899
02:46:51|1.5901
02:46:52|1.5904
02:46:53|1.5899
02:46:54|1.5894
02:46:55|1.5891
02:46:56|1.5894
02:46:57|1.5892
02:46:58|1.5892
02:46:59|1.5892
02:47:00|1.5896
02:47:01|1.5888
02:47:03|1.5884
02:47:03|1.5886
02:47:05|1.5888
02:47:05|1.5877
02:47:07|1.5878
02:47:08|1.5865
02:47:09|1.5866
02:47:10|1.5866
02:47:11|1.5866
02:47:11|1.5868
02:47:13|1.5881
02:47:14|1.5882
02:47:15|1.5882
02:47:16|1.5886
02:47:17|1.589
02:47:18|1.5892
02:47:19|1.589
02:47:20|1.589
02:47:21|1.5891
02:47:22|1.5898
02:47:23|1.5898
02:47:24|1.5892
02:47:25|1.5892
02:47:26|1.5887
02:47:27|1.5895
02:47:28|1.5895
02:47:30|1.5895
02:47:30|1.5905
02:47:31|1.5902
02:47:33|1.5902
02:47:33|1.5902
02:47:35|1.5902
02:47:36|1.5911
02:47:36|1.591
02:47:37|1.5907
02:47:38|1.5904
02:47:39|1.5906
02:47:41|1.5906
02:47:41|1.5907
02:47:42|1.5898
02:47:43|1.5904
02:47:44|1.5898
02:47:46|1.5906
02:47:47|1.5902
02:47:48|1.5898
02:47:48|1.5898
02:47:50|1.5891
02:47:51|1.5891
02:47:52|1.588
02:47:53|1.5879
02:47:54|1.588
02:47:55|1.5875
02:47:56|1.5871
02:47:57|1.5878
02:47:58|1.5878
02:47:59|1.5877
02:48:00|1.5887
02:48:01|1.5889
02:48:02|1.5886
02:48:04|1.5879
02:48:05|1.5888
02:48:05|1.5885
02:48:06|1.5874
02:48:07|1.5876
02:48:08|1.5869
02:48:10|1.5866
02:48:11|1.5862
02:48:11|1.5862
02:48:13|1.5862
02:48:13|1.5869
02:48:15|1.5871
02:48:16|1.5871
02:48:17|1.5871
02:48:19|1.5875
02:48:19|1.5875
02:48:21|1.5873
02:48:22|1.5873
02:48:23|1.5881
02:48:24|1.5881
02:48:25|1.587
02:48:26|1.5874
02:48:27|1.5867
02:48:28|1.5867
02:48:29|1.586
02:48:31|1.5853
02:48:31|1.5856
02:48:32|1.5856
02:48:33|1.5856
02:48:34|1.5856
02:48:35|1.5856
02:48:36|1.5861
02:48:38|1.586
02:48:38|1.5868
02:48:40|1.5873
02:48:41|1.585
02:48:42|1.5846
02:48:43|1.5819
02:48:44|1.5822
02:48:45|1.5815
02:48:46|1.5828
02:48:47|1.5828
02:48:48|1.5835
02:48:48|1.5835
02:48:50|1.5841
02:48:50|1.5838
02:48:52|1.5831
02:48:54|1.5838
02:48:54|1.5842
02:48:55|1.5842
02:48:56|1.5836
02:48:57|1.5839
02:48:58|1.5839
02:48:59|1.5839
02:49:00|1.5843
02:49:02|1.584
02:49:03|1.5844
02:49:03|1.5844
02:49:05|1.5852
02:49:06|1.5858
02:49:07|1.5859
02:49:08|1.5867
02:49:09|1.5858
02:49:10|1.5866
02:49:11|1.5868
02:49:12|1.5854
02:49:13|1.5857
02:49:14|1.5864
02:49:16|1.5856
02:49:16|1.584
02:49:17|1.584
02:49:18|1.5822
02:49:19|1.5832
02:49:21|1.5835
02:49:21|1.5835
02:49:23|1.5837
02:49:23|1.5824
02:49:24|1.5824
02:49:26|1.5855
02:49:27|1.5866
02:49:28|1.5863
02:49:28|1.5855
02:49:29|1.5856
02:49:30|1.5864
02:49:31|1.5864
02:49:32|1.5859
02:49:34|1.5859
02:49:34|1.5859
02:49:35|1.587
02:49:36|1.588
02:49:37|1.588
02:49:39|1.5881
02:49:39|1.5882
02:49:40|1.5892
02:49:41|1.5892
02:49:42|1.5878
02:49:43|1.5881
02:49:45|1.5896
02:49:45|1.5872
02:49:47|1.587
02:49:47|1.587
02:49:49|1.587
02:49:50|1.587
02:49:50|1.5861
02:49:51|1.586
02:49:52|1.586
02:49:53|1.586
02:49:54|1.5862
02:49:55|1.5848
02:49:56|1.5848
02:49:58|1.5857
02:49:58|1.5857
02:49:59|1.5847
02:50:00|1.5847
02:50:01|1.5848
02:50:02|1.5836
02:50:03|1.5839
02:50:05|1.5843
02:50:06|1.5843
02:50:08|1.5855
02:50:09|1.5861
02:50:10|1.5861
02:50:11|1.5861
02:50:12|1.5861
02:50:13|1.5861
02:50:14|1.5855
02:50:15|1.5856
02:50:16|1.5874
02:50:17|1.5882
02:50:19|1.5875
02:50:19|1.5878
02:50:20|1.5866
02:50:21|1.5868
02:50:22|1.5868
02:50:24|1.5872
02:50:24|1.588
02:50:26|1.5887
02:50:26|1.5886
02:50:28|1.5886
02:50:28|1.5875
02:50:30|1.5877
02:50:30|1.5867
02:50:32|1.5863
02:50:33|1.5863
02:50:34|1.5862
02:50:35|1.5866
02:50:36|1.5866
02:50:37|1.5878
02:50:38|1.5875
02:50:39|1.5875
02:50:40|1.5879
02:50:41|1.588
02:50:42|1.5883
02:50:43|1.589
02:50:43|1.5905
02:50:45|1.5898
02:50:46|1.5898
02:50:47|1.5886
02:50:48|1.5886
02:50:49|1.5886
02:50:50|1.5886
02:50:51|1.5896
02:50:52|1.5891
02:50:53|1.5896
02:50:54|1.59
02:50:55|1.59
02:50:56|1.5896
02:50:57|1.5894
02:50:58|1.5894
02:50:59|1.5894
02:51:00|1.59
02:51:01|1.5901
02:51:02|1.5905
02:51:03|1.5897
02:51:04|1.5901
02:51:05|1.5903
02:51:06|1.5886
02:51:08|1.5882
02:51:09|1.5876
02:51:10|1.5875
02:51:12|1.5877
02:51:12|1.5876
02:51:13|1.5886
02:51:15|1.5886
02:51:16|1.5881
02:51:17|1.5879
02:51:18|1.5874
02:51:19|1.5877
02:51:20|1.5877
02:51:21|1.5867
02:51:22|1.5867
02:51:23|1.5863
02:51:25|1.5867
02:51:25|1.5867
02:51:26|1.5867
02:51:28|1.5872
02:51:28|1.587
02:51:29|1.5871
02:51:30|1.5852
02:51:32|1.584
02:51:32|1.5833
02:51:33|1.5833
02:51:35|1.5833
02:51:35|1.5832
02:51:37|1.5854
02:51:37|1.5854
02:51:38|1.5854
02:51:39|1.5862
02:51:40|1.5862
02:51:41|1.5862
02:51:42|1.5868
02:51:43|1.5868
02:51:45|1.5856
02:51:45|1.5844
02:51:46|1.5842
02:51:47|1.5834
02:51:48|1.5835
02:51:50|1.5835
02:51:50|1.5819
02:51:52|1.5826
02:51:52|1.5826
02:51:53|1.5832
02:51:55|1.5832
02:51:56|1.5812
02:51:57|1.5796
02:51:58|1.5795
02:51:59|1.5792
02:52:00|1.5802
02:52:01|1.58
02:52:02|1.5805
02:52:03|1.5806
02:52:04|1.5822
02:52:05|1.5822
02:52:06|1.5824
02:52:07|1.5821
02:52:08|1.582
02:52:09|1.5817
02:52:10|1.5816
02:52:12|1.581
02:52:14|1.5798
02:52:14|1.58
02:52:16|1.579
02:52:17|1.579
02:52:17|1.5795
02:52:18|1.578
02:52:20|1.5772
02:52:20|1.5768
02:52:21|1.5772
02:52:23|1.5776
02:52:24|1.578
02:52:25|1.5777
02:52:26|1.5757
02:52:27|1.5762
02:52:29|1.5767
02:52:30|1.5767
02:52:30|1.576
02:52:31|1.5761
02:52:33|1.5761
02:52:34|1.5764
02:52:34|1.5752
02:52:36|1.5759
02:52:36|1.5751
02:52:38|1.5758
02:52:38|1.5758
02:52:39|1.5758
02:52:40|1.575
02:52:42|1.5743
02:52:42|1.5743
02:52:44|1.5732
02:52:44|1.5745
02:52:45|1.5745
02:52:46|1.5739
02:52:47|1.5734
02:52:49|1.5735
02:52:49|1.5735
02:52:51|1.5732
02:52:52|1.5732
02:52:53|1.5725
02:52:53|1.572
02:52:54|1.5721
02:52:55|1.5722
02:52:57|1.5715
02:52:57|1.5716
02:52:59|1.572
02:53:00|1.571
02:53:00|1.5718
02:53:02|1.5724
02:53:03|1.5729
02:53:04|1.5733
02:53:05|1.5739
02:53:05|1.5757
02:53:06|1.5745
02:53:09|1.574
02:53:09|1.5754
02:53:11|1.5748
02:53:12|1.575
02:53:13|1.575
02:53:14|1.5743
02:53:15|1.5747
02:53:16|1.5748
02:53:17|1.5748
02:53:18|1.5751
02:53:19|1.5743
02:53:20|1.5744
02:53:21|1.5744
02:53:22|1.5739
02:53:23|1.5736
02:53:24|1.574
02:53:25|1.574
02:53:27|1.5736
02:53:27|1.5729
02:53:28|1.5729
02:53:29|1.5736
02:53:31|1.5736
02:53:31|1.5736
02:53:32|1.5736
02:53:33|1.5736
02:53:34|1.5736
02:53:35|1.5724
02:53:36|1.5721
02:53:37|1.5719
02:53:38|1.571
02:53:40|1.5727
02:53:40|1.5718
02:53:42|1.573
02:53:43|1.5731
02:53:43|1.574
02:53:44|1.5745
02:53:45|1.5749
02:53:46|1.5752
02:53:47|1.5747
02:53:48|1.5743
02:53:50|1.5746
02:53:50|1.5744
02:53:51|1.5744
02:53:52|1.5743
02:53:53|1.5743
02:53:54|1.5729
02:53:56|1.5736
02:53:56|1.5736
02:53:58|1.5741
02:53:59|1.5752
02:54:00|1.576
02:54:01|1.576
02:54:02|1.5757
02:54:03|1.5721
02:54:05|1.572
02:54:06|1.5726
02:54:07|1.5726
02:54:08|1.5722
02:54:09|1.5747
02:54:10|1.5749
02:54:11|1.5744
02:54:12|1.5742
02:54:13|1.5741
02:54:15|1.5754
02:54:16|1.5744
02:54:16|1.5751
02:54:18|1.5754
02:54:20|1.5754
02:54:20|1.5754
02:54:22|1.5758
02:54:23|1.5758
02:54:23|1.5754
02:54:24|1.5754
02:54:26|1.5753
02:54:27|1.5753
02:54:27|1.5757
02:54:29|1.5764
02:54:30|1.5762
02:54:31|1.5763
02:54:32|1.5763
02:54:33|1.576
02:54:33|1.575
02:54:34|1.5757
02:54:36|1.5752
02:54:37|1.5751
02:54:38|1.5746
02:54:39|1.5746
02:54:40|1.5745
02:54:42|1.5745
02:54:42|1.5745
02:54:43|1.5751
02:54:45|1.5749
02:54:45|1.5745
02:54:46|1.5745
02:54:47|1.5745
02:54:48|1.5744
02:54:50|1.5739
02:54:50|1.5739
02:54:51|1.5732
02:54:53|1.5729
02:54:54|1.5729
02:54:55|1.5728
02:54:55|1.5726
02:54:56|1.5726
02:54:58|1.5726
02:54:59|1.5722
02:55:00|1.5726
02:55:01|1.5725
02:55:02|1.5715
02:55:03|1.5715
02:55:04|1.5718
02:55:05|1.5711
02:55:06|1.5711
02:55:07|1.5708
02:55:08|1.5712
02:55:10|1.5714
02:55:11|1.5714
02:55:12|1.5714
02:55:14|1.573
02:55:15|1.5726
02:55:17|1.5745
02:55:18|1.5742
02:55:18|1.5737
02:55:20|1.5737
02:55:20|1.5732
02:55:22|1.5734
02:55:22|1.5734
02:55:24|1.5729
02:55:25|1.5738
02:55:26|1.5738
02:55:28|1.5738
02:55:28|1.5738
02:55:29|1.5743
02:55:31|1.5751
02:55:31|1.5809
02:55:32|1.5802
02:55:34|1.5812
02:55:34|1.5815
02:55:36|1.5812
02:55:37|1.5808
02:55:38|1.5816
02:55:39|1.5816
02:55:39|1.5816
02:55:41|1.5801
02:55:41|1.58
02:55:42|1.58
02:55:43|1.5799
02:55:45|1.58
02:55:46|1.5801
02:55:47|1.5801
02:55:47|1.5807
02:55:49|1.5793
02:55:50|1.5797
02:55:51|1.5797
02:55:51|1.5795
02:55:52|1.5792
02:55:54|1.5787
02:55:54|1.5781
02:55:56|1.5781
02:55:57|1.5781
02:55:58|1.5791
02:55:59|1.5791
02:56:00|1.5788
02:56:01|1.5786
02:56:01|1.5784
02:56:03|1.58
02:56:04|1.5804
02:56:05|1.5802
02:56:06|1.5802
02:56:07|1.5802
02:56:08|1.5805
02:56:09|1.5809
02:56:10|1.5811
02:56:11|1.5817
02:56:12|1.5826
02:56:13|1.5833
02:56:14|1.5833
02:56:16|1.5835
02:56:17|1.5824
02:56:18|1.5837
02:56:18|1.5842
02:56:20|1.5846
02:56:21|1.585
02:56:22|1.5853
02:56:23|1.5857
02:56:24|1.5872
02:56:25|1.5861
02:56:26|1.5841
02:56:27|1.585
02:56:28|1.5864
02:56:29|1.5861
02:56:30|1.5861
02:56:31|1.5856
02:56:32|1.5857
02:56:33|1.5866
02:56:34|1.5856
02:56:35|1.5851
02:56:36|1.5851
02:56:37|1.585
02:56:38|1.5848
02:56:39|1.5847
02:56:40|1.585
02:56:41|1.5871
02:56:42|1.5873
02:56:43|1.587
02:56:44|1.587
02:56:45|1.587
02:56:46|1.587
02:56:47|1.587
02:56:48|1.5878
02:56:49|1.5878
02:56:50|1.5878
02:56:51|1.5873
02:56:52|1.5873
02:56:53|1.5873
02:56:54|1.5865
02:56:55|1.5871
02:56:56|1.587
02:56:57|1.587
02:56:58|1.5872
02:56:59|1.587
02:57:00|1.5869
02:57:01|1.5861
02:57:02|1.5851
02:57:03|1.5852
02:57:04|1.5853
02:57:06|1.5853
02:57:06|1.5857
02:57:07|1.5834
02:57:08|1.5825
02:57:09|1.5814
02:57:10|1.5812
02:57:12|1.582
02:57:14|1.582
02:57:14|1.582
02:57:16|1.582
02:57:17|1.582
02:57:17|1.5827
02:57:18|1.5827
02:57:19|1.5827
02:57:21|1.5827
02:57:22|1.5827
02:57:23|1.5825
02:57:24|1.5825
02:57:25|1.5816
02:57:26|1.5811
02:57:27|1.5813
02:57:28|1.5811
02:57:29|1.581
02:57:30|1.581
02:57:31|1.581
02:57:32|1.581
02:57:34|1.581
02:57:34|1.581
02:57:36|1.581
02:57:37|1.581
02:57:38|1.5815
02:57:38|1.5797
02:57:40|1.5797
02:57:40|1.58
02:57:41|1.58
02:57:43|1.5806
02:57:44|1.5807
02:57:45|1.5804
02:57:46|1.5812
02:57:47|1.5805
02:57:48|1.5796
02:57:49|1.5796
02:57:50|1.5791
02:57:51|1.5791
02:57:52|1.5791
02:57:53|1.5803
02:57:54|1.58
02:57:55|1.5795
02:57:56|1.5795
02:57:57|1.5795
02:57:58|1.5789
02:57:59|1.5789
02:58:00|1.5789
02:58:01|1.5791
02:58:02|1.5795
02:58:03|1.5795
02:58:04|1.58
02:58:05|1.5799
02:58:06|1.5799
02:58:07|1.5799
02:58:08|1.5799
02:58:09|1.5799
02:58:10|1.5798
02:58:11|1.5799
02:58:12|1.5804
02:58:14|1.5804
02:58:15|1.5812
02:58:17|1.5816
02:58:17|1.5816
02:58:19|1.5841
02:58:20|1.5834
02:58:21|1.5829
02:58:22|1.5835
02:58:23|1.5835
02:58:24|1.5835
02:58:25|1.5837
02:58:26|1.5839
02:58:27|1.5839
02:58:28|1.5834
02:58:29|1.5833
02:58:30|1.5845
02:58:31|1.5845
02:58:32|1.5845
02:58:33|1.5845
02:58:34|1.5851
02:58:35|1.5853
02:58:36|1.5849
02:58:37|1.5844
02:58:38|1.5845
02:58:39|1.5845
02:58:40|1.5845
02:58:41|1.5851
02:58:42|1.5856
02:58:43|1.5865
02:58:44|1.5855
02:58:45|1.5855
02:58:46|1.5855
02:58:47|1.586
02:58:48|1.5859
02:58:50|1.5859
02:58:50|1.5859
02:58:51|1.5861
02:58:52|1.5863
02:58:53|1.5863
02:58:54|1.5863
02:58:55|1.5863
02:58:57|1.5863
02:58:57|1.5863
02:58:58|1.5862
02:58:59|1.5862
02:59:00|1.5862
02:59:01|1.5858
02:59:02|1.5855
02:59:03|1.5857
02:59:04|1.5861
02:59:05|1.5863
02:59:06|1.5863
02:59:07|1.5863
02:59:08|1.5863
02:59:10|1.5855
02:59:10|1.5858
02:59:11|1.5855
02:59:12|1.5855
02:59:14|1.5848
02:59:15|1.5853
02:59:16|1.5856
02:59:17|1.5856
02:59:18|1.5868
02:59:19|1.5861
02:59:20|1.5866
02:59:22|1.5886
02:59:22|1.5885
02:59:23|1.5885
02:59:25|1.5887
02:59:26|1.5883
02:59:27|1.5888
02:59:28|1.5888
02:59:29|1.589
02:59:30|1.589
02:59:31|1.5891
02:59:32|1.5891
02:59:33|1.5892
02:59:34|1.5892
02:59:35|1.5895
02:59:36|1.5894
02:59:37|1.5894
02:59:38|1.5894
02:59:39|1.5891
02:59:40|1.5892
02:59:41|1.5892
02:59:43|1.5897
02:59:44|1.5897
02:59:44|1.5894
02:59:45|1.5894
02:59:47|1.5894
02:59:47|1.5894
02:59:49|1.5891
02:59:49|1.5891
02:59:51|1.5891
02:59:51|1.5891
02:59:52|1.5896
02:59:54|1.5896
02:59:54|1.5896
02:59:55|1.5905
02:59:56|1.5896
02:59:57|1.5896
02:59:58|1.5906
02:59:59|1.5897
03:00:00|1.589
03:00:01|1.5889
03:00:02|1.5883
03:00:03|1.5893
03:00:04|1.5881
03:00:05|1.5889
03:00:06|1.5895
03:00:07|1.5897
03:00:08|1.589
03:00:09|1.5889
03:00:11|1.5889
03:00:11|1.5889
03:00:12|1.5891
03:00:14|1.5886
03:00:15|1.5877
03:00:17|1.5869
03:00:18|1.5865
03:00:19|1.5863
03:00:20|1.5863
03:00:21|1.5864
03:00:22|1.5864
03:00:23|1.5865
03:00:24|1.5873
03:00:25|1.5881
03:00:26|1.5881
03:00:27|1.5872
03:00:28|1.5877
03:00:29|1.5876
03:00:30|1.5888
03:00:31|1.5884
03:00:32|1.5863
03:00:33|1.5863
03:00:34|1.5851
03:00:35|1.5847
03:00:36|1.5845
03:00:37|1.5845
03:00:38|1.5847
03:00:39|1.5844
03:00:40|1.5844
03:00:41|1.5837
03:00:42|1.5833
03:00:44|1.5839
03:00:44|1.5836
03:00:45|1.5833
03:00:46|1.5826
03:00:47|1.5829
03:00:48|1.5826
03:00:49|1.5826
03:00:51|1.5826
03:00:51|1.5823
03:00:53|1.5818
03:00:54|1.5815
03:00:55|1.5807
03:00:56|1.5807
03:00:57|1.582
03:00:58|1.5821
03:00:59|1.5824
03:01:00|1.5824
03:01:01|1.5839
03:01:02|1.5839
03:01:03|1.584
03:01:04|1.5834
03:01:05|1.5832
03:01:06|1.5832
03:01:06|1.5849
03:01:08|1.5835
03:01:09|1.584
03:01:09|1.5845
03:01:11|1.5845
03:01:11|1.5843
03:01:13|1.5846
03:01:13|1.5833
03:01:14|1.5821
03:01:17|1.5837
03:01:18|1.5837
03:01:19|1.5837
03:01:20|1.5837
03:01:21|1.5833
03:01:21|1.5831
03:01:23|1.5828
03:01:24|1.5828
03:01:25|1.5827
03:01:26|1.5827
03:01:27|1.5828
03:01:28|1.5824
03:01:29|1.582
03:01:30|1.5806
03:01:31|1.5808
03:01:32|1.5808
03:01:33|1.5802
03:01:34|1.5801
03:01:36|1.5795
03:01:36|1.5797
03:01:37|1.5797
03:01:39|1.5794
03:01:39|1.5791
03:01:40|1.5797
03:01:41|1.58
03:01:42|1.5803
03:01:44|1.5803
03:01:46|1.5795
03:01:48|1.5789
03:01:48|1.5789
03:01:50|1.5789
03:01:50|1.5789
03:01:52|1.5789
03:01:53|1.5783
03:01:54|1.5781
03:01:54|1.5787
03:01:55|1.5782
03:01:57|1.5782
03:01:58|1.5782
03:01:59|1.5779
03:02:00|1.5787
03:02:01|1.5778
03:02:02|1.5793
03:02:03|1.5801
03:02:04|1.5793
03:02:05|1.5787
03:02:06|1.5789
03:02:07|1.5803
03:02:08|1.5808
03:02:09|1.5808
03:02:10|1.5814
03:02:11|1.5812
03:02:12|1.5802
03:02:13|1.5791
03:02:14|1.5796
03:02:15|1.5798
03:02:16|1.5797
03:02:17|1.5803
03:02:18|1.5803
03:02:19|1.5799
03:02:21|1.5802
03:02:23|1.5797
03:02:24|1.5797
03:02:25|1.578
03:02:26|1.578
03:02:27|1.5773
03:02:28|1.5773
03:02:29|1.5772
03:02:30|1.5771
03:02:31|1.5762
03:02:33|1.5759
03:02:33|1.5753
03:02:35|1.5747
03:02:35|1.5748
03:02:36|1.5743
03:02:38|1.5744
03:02:39|1.5743
03:02:40|1.5743
03:02:41|1.5743
03:02:42|1.5745
03:02:43|1.5744
03:02:44|1.5746
03:02:45|1.5746
03:02:46|1.5746
03:02:47|1.5746
03:02:48|1.5747
03:02:49|1.5744
03:02:50|1.5745
03:02:51|1.5742
03:02:52|1.5742
03:02:53|1.5744
03:02:55|1.5744
03:02:55|1.5738
03:02:56|1.5741
03:02:58|1.5745
03:02:58|1.576
03:02:59|1.576
03:03:00|1.5749
03:03:01|1.5737
03:03:02|1.5737
03:03:03|1.5739
03:03:04|1.5758
03:03:05|1.5756
03:03:06|1.5756
03:03:07|1.575
03:03:09|1.5755
03:03:09|1.5748
03:03:10|1.5749
03:03:11|1.5749
03:03:12|1.5737
03:03:13|1.5743
03:03:14|1.5743
03:03:16|1.5746
03:03:16|1.5746
03:03:18|1.5743
03:03:18|1.5742
03:03:20|1.5738
03:03:21|1.5737
03:03:21|1.5738
03:03:23|1.5738
03:03:25|1.5742
03:03:25|1.5742
03:03:26|1.5742
03:03:27|1.5741
03:03:28|1.5734
03:03:29|1.5738
03:03:31|1.5732
03:03:31|1.5741
03:03:33|1.5749
03:03:33|1.5753
03:03:34|1.5759
03:03:35|1.5773
03:03:36|1.5773
03:03:38|1.577
03:03:39|1.5775
03:03:39|1.5785
03:03:40|1.5792
03:03:41|1.581
03:03:42|1.5819
03:03:44|1.5818
03:03:46|1.5819
03:03:46|1.5823
03:03:47|1.5823
03:03:48|1.5825
03:03:49|1.5825
03:03:50|1.5807
03:03:51|1.5807
03:03:52|1.5807
03:03:54|1.5806
03:03:54|1.5806
03:03:55|1.5806
03:03:56|1.5806
03:03:57|1.5803
03:03:58|1.5811
03:03:59|1.5804
03:04:01|1.579
03:04:01|1.579
03:04:02|1.5794
03:04:03|1.5803
03:04:04|1.579
03:04:05|1.5788
03:04:06|1.579
03:04:07|1.5791
03:04:08|1.5791
03:04:09|1.5791
03:04:11|1.5798
03:04:12|1.5805
03:04:13|1.5808
03:04:13|1.5825
03:04:15|1.5834
03:04:15|1.5832
03:04:16|1.5833
03:04:18|1.5833
03:04:20|1.5837
03:04:20|1.5832
03:04:21|1.5842
03:04:22|1.5843
03:04:24|1.5843
03:04:24|1.5844
03:04:26|1.5844
03:04:27|1.5845
03:04:28|1.583
03:04:29|1.583
03:04:30|1.5832
03:04:31|1.584
03:04:32|1.584
03:04:33|1.5841
03:04:34|1.5851
03:04:35|1.5848
03:04:36|1.5849
03:04:37|1.5855
03:04:38|1.585
03:04:39|1.585
03:04:41|1.5852
03:04:41|1.5852
03:04:42|1.5851
03:04:43|1.5851
03:04:44|1.5862
03:04:45|1.5862
03:04:46|1.5862
03:04:48|1.5822
03:04:48|1.5824
03:04:50|1.5808
03:04:51|1.5795
03:04:51|1.5802
03:04:52|1.5799
03:04:53|1.58
03:04:54|1.5793
03:04:55|1.58
03:04:56|1.5799
03:04:57|1.5795
03:04:59|1.5794
03:05:00|1.5784
03:05:00|1.5787
03:05:01|1.5779
03:05:02|1.5782
03:05:04|1.578
03:05:04|1.5779
03:05:06|1.5763
03:05:06|1.5774
03:05:08|1.5774
03:05:09|1.5774
03:05:10|1.5781
03:05:11|1.5778
03:05:12|1.5783
03:05:13|1.5783
03:05:14|1.5792
03:05:15|1.5796
03:05:16|1.5796
03:05:17|1.5796
03:05:18|1.5794
03:05:19|1.5785
03:05:20|1.5788
03:05:21|1.5788
03:05:23|1.5788
03:05:24|1.5788
03:05:24|1.5769
03:05:26|1.5762
03:05:27|1.5773
03:05:27|1.5768
03:05:29|1.5784
03:05:29|1.5784
03:05:31|1.578
03:05:31|1.5775
03:05:32|1.5786
03:05:34|1.5786
03:05:35|1.579
03:05:36|1.579
03:05:37|1.5779
03:05:37|1.5779
03:05:38|1.5784
03:05:40|1.5784
03:05:41|1.579
03:05:42|1.5799
03:05:43|1.582
03:05:44|1.5822
03:05:44|1.5827
03:05:46|1.5837
03:05:47|1.5847
03:05:48|1.5849
03:05:49|1.5849
03:05:50|1.5847
03:05:50|1.5837
03:05:52|1.5837
03:05:53|1.5812
03:05:53|1.5821
03:05:55|1.5826
03:05:55|1.5824
03:05:56|1.5824
03:05:58|1.5819
03:05:59|1.5816
03:06:00|1.5809
03:06:01|1.5809
03:06:02|1.5809
03:06:03|1.5814
03:06:04|1.582
03:06:05|1.5828
03:06:06|1.5817
03:06:07|1.5821
03:06:08|1.5827
03:06:09|1.5834
03:06:10|1.5834
03:06:11|1.5829
03:06:12|1.5823
03:06:13|1.5823
03:06:14|1.582
03:06:15|1.5819
03:06:16|1.5815
03:06:17|1.5811
03:06:18|1.5816
03:06:19|1.5829
03:06:20|1.5829
03:06:22|1.5827
03:06:23|1.5824
03:06:24|1.5825
03:06:25|1.582
03:06:26|1.5815
03:06:28|1.58
03:06:28|1.5799
03:06:30|1.5805
03:06:30|1.5797
03:06:31|1.5797
03:06:32|1.5797
03:06:33|1.5789
03:06:35|1.5789
03:06:36|1.5785
03:06:37|1.5778
03:06:37|1.5778
03:06:39|1.5775
03:06:40|1.5775
03:06:41|1.5775
03:06:41|1.5775
03:06:43|1.5767
03:06:43|1.5769
03:06:45|1.5769
03:06:46|1.5766
03:06:47|1.5766
03:06:48|1.578
03:06:49|1.5775
03:06:50|1.5779
03:06:51|1.5781
03:06:52|1.5774
03:06:53|1.5774
03:06:54|1.5791
03:06:55|1.5791
03:06:56|1.5788
03:06:57|1.5776
03:06:58|1.5772
03:06:59|1.5773
03:07:00|1.577
03:07:01|1.5771
03:07:02|1.5771
03:07:03|1.5766
03:07:04|1.5766
03:07:05|1.5771
03:07:06|1.5767
03:07:07|1.5766
03:07:08|1.5766
03:07:09|1.5755
03:07:10|1.5755
03:07:11|1.5762
03:07:12|1.5762
03:07:13|1.5755
03:07:15|1.5755
03:07:16|1.5746
03:07:16|1.5756
03:07:17|1.575
03:07:19|1.5747
03:07:19|1.5747
03:07:20|1.5745
03:07:21|1.5769
03:07:23|1.5771
03:07:24|1.5771
03:07:25|1.5772
03:07:26|1.5777
03:07:27|1.5777
03:07:29|1.5788
03:07:30|1.579
03:07:31|1.579
03:07:32|1.5775
03:07:33|1.5775
03:07:35|1.5772
03:07:36|1.5772
03:07:37|1.5773
03:07:38|1.5777
03:07:39|1.5778
03:07:40|1.5778
03:07:41|1.5778
03:07:43|1.5778
03:07:44|1.577
03:07:44|1.5764
03:07:45|1.5764
03:07:47|1.5764
03:07:48|1.5764
03:07:49|1.5775
03:07:49|1.5763
03:07:50|1.5761
03:07:51|1.5764
03:07:53|1.5764
03:07:53|1.5763
03:07:54|1.5767
03:07:55|1.5764
03:07:57|1.5764
03:07:58|1.5764
03:07:59|1.5761
03:07:59|1.5767
03:08:00|1.5767
03:08:02|1.577
03:08:02|1.577
03:08:04|1.577
03:08:04|1.577
03:08:05|1.5774
03:08:07|1.5774
03:08:08|1.5774
03:08:09|1.5774
03:08:10|1.5822
03:08:11|1.5822
03:08:12|1.5816
03:08:13|1.5809
03:08:14|1.5811
03:08:15|1.5804
03:08:16|1.5806
03:08:17|1.5806
03:08:18|1.5801
03:08:19|1.5802
03:08:20|1.579
03:08:21|1.5796
03:08:22|1.5802
03:08:24|1.5805
03:08:24|1.5805
03:08:25|1.5805
03:08:27|1.5805
03:08:27|1.5807
03:08:29|1.5804
03:08:30|1.5804
03:08:30|1.5804
03:08:31|1.5799
03:08:33|1.5799
03:08:34|1.5799
03:08:35|1.5799
03:08:36|1.5799
03:08:37|1.5805
03:08:38|1.58
03:08:38|1.58
03:08:40|1.5807
03:08:40|1.58
03:08:42|1.5807
03:08:43|1.5806
03:08:44|1.5814
03:08:45|1.5814
03:08:46|1.582
03:08:47|1.583
03:08:49|1.5837
03:08:50|1.5837
03:08:50|1.5833
03:08:52|1.5833
03:08:52|1.5837
03:08:53|1.5837
03:08:54|1.5839
03:08:56|1.5841
03:08:56|1.5838
03:08:58|1.5835
03:08:59|1.5835
03:09:00|1.5833
03:09:01|1.5833
03:09:01|1.5836
03:09:03|1.5846
03:09:03|1.5849
03:09:05|1.5853
03:09:06|1.5853
03:09:07|1.5854
03:09:07|1.5855
03:09:08|1.5861
03:09:10|1.5851
03:09:10|1.5848
03:09:12|1.5848
03:09:13|1.5867
03:09:14|1.5855
03:09:15|1.5855
03:09:16|1.5848
03:09:17|1.5847
03:09:18|1.5849
03:09:19|1.5849
03:09:20|1.5849
03:09:21|1.5849
03:09:22|1.5849
03:09:23|1.5849
03:09:25|1.5852
03:09:26|1.5852
03:09:27|1.5852
03:09:27|1.5853
03:09:28|1.5853
03:09:30|1.5861
03:09:30|1.5851
03:09:32|1.5851
03:09:33|1.5842
03:09:34|1.584
03:09:34|1.584
03:09:36|1.5845
03:09:37|1.5845
03:09:38|1.5844
03:09:39|1.5847
03:09:40|1.5847
03:09:41|1.5838
03:09:41|1.5841
03:09:43|1.5841
03:09:44|1.5839
03:09:44|1.5834
03:09:46|1.5814
03:09:47|1.5816
03:09:47|1.5816
03:09:49|1.5813
03:09:50|1.5813
03:09:51|1.5797
03:09:52|1.5797
03:09:53|1.5799
03:09:54|1.5809
03:09:55|1.5811
03:09:56|1.5797
03:09:57|1.5795
03:09:58|1.5795
03:09:59|1.5794
03:10:00|1.5794
03:10:01|1.5786
03:10:03|1.5786
03:10:03|1.5786
03:10:04|1.5785
03:10:05|1.5782
03:10:06|1.5776
03:10:08|1.5775
03:10:08|1.5784
03:10:10|1.5789
03:10:10|1.5789
03:10:11|1.5781
03:10:13|1.5781
03:10:14|1.5773
03:10:15|1.5761
03:10:16|1.5765
03:10:17|1.5766
03:10:18|1.5771
03:10:19|1.5768
03:10:20|1.5768
03:10:21|1.5764
03:10:22|1.5763
03:10:24|1.5761
03:10:25|1.5761
03:10:26|1.5762
03:10:27|1.576
03:10:27|1.5757
03:10:29|1.5757
03:10:30|1.5756
03:10:31|1.5756
03:10:32|1.5752
03:10:32|1.5745
03:10:35|1.5748
03:10:36|1.5753
03:10:37|1.5753
03:10:38|1.5753
03:10:38|1.5736
03:10:39|1.5736
03:10:40|1.5745
03:10:41|1.5744
03:10:43|1.5744
03:10:44|1.5748
03:10:45|1.5748
03:10:46|1.5749
03:10:47|1.5757
03:10:47|1.5761
03:10:49|1.5767
03:10:49|1.5769
03:10:51|1.5767
03:10:52|1.5755
03:10:53|1.5755
03:10:54|1.5755
03:10:55|1.5759
03:10:56|1.5759
03:10:57|1.575
03:10:58|1.5764
03:10:59|1.5764
03:11:00|1.5766
03:11:00|1.5764
03:11:02|1.5748
03:11:03|1.5757
03:11:04|1.5757
03:11:05|1.5757
03:11:06|1.5757
03:11:07|1.5766
03:11:08|1.5763
03:11:09|1.5789
03:11:10|1.5768
03:11:11|1.576
03:11:13|1.5763
03:11:13|1.5773
03:11:14|1.5773
03:11:15|1.5773
03:11:16|1.5749
03:11:17|1.574
03:11:19|1.5732
03:11:19|1.5737
03:11:20|1.5734
03:11:21|1.573
03:11:22|1.5738
03:11:23|1.5743
03:11:24|1.5728
03:11:26|1.5718
03:11:27|1.5713
03:11:28|1.5721
03:11:29|1.5721
03:11:30|1.5711
03:11:31|1.5711
03:11:32|1.5705
03:11:33|1.57
03:11:34|1.5713
03:11:35|1.5709
03:11:36|1.5702
03:11:37|1.5705
03:11:38|1.5705
03:11:39|1.5701
03:11:40|1.5702
03:11:41|1.5708
03:11:42|1.5705
03:11:43|1.5706
03:11:44|1.5704
03:11:45|1.5694
03:11:46|1.5691
03:11:47|1.5688
03:11:48|1.5687
03:11:50|1.5687
03:11:50|1.5699
03:11:52|1.5709
03:11:52|1.5707
03:11:53|1.5707
03:11:55|1.5717
03:11:55|1.5702
03:11:56|1.5701
03:11:57|1.5716
03:11:58|1.5719
03:11:59|1.5713
03:12:01|1.5712
03:12:01|1.5712
03:12:02|1.5705
03:12:03|1.5717
03:12:04|1.5704
03:12:05|1.5714
03:12:06|1.5724
03:12:07|1.5741
03:12:09|1.5741
03:12:09|1.5735
03:12:10|1.5738
03:12:11|1.5738
03:12:12|1.5735
03:12:13|1.573
03:12:15|1.5724
03:12:15|1.5728
03:12:16|1.5724
03:12:17|1.5729
03:12:18|1.5729
03:12:19|1.5719
03:12:20|1.5719
03:12:21|1.5712
03:12:22|1.5712
03:12:23|1.5716
03:12:24|1.5719
03:12:25|1.5716
03:12:27|1.5725
03:12:29|1.5721
03:12:30|1.573
03:12:30|1.5724
03:12:32|1.5719
03:12:33|1.5718
03:12:34|1.5718
03:12:35|1.5717
03:12:36|1.5706
03:12:37|1.5706
03:12:38|1.572
03:12:39|1.571
03:12:40|1.571
03:12:41|1.5706
03:12:42|1.5711
03:12:43|1.5711
03:12:44|1.5703
03:12:45|1.5703
03:12:46|1.5699
03:12:47|1.5699
03:12:49|1.5699
03:12:49|1.5695
03:12:50|1.57
03:12:51|1.57
03:12:52|1.569
03:12:54|1.5686
03:12:55|1.5689
03:12:56|1.5689
03:12:57|1.5683
03:12:58|1.5684
03:12:59|1.5681
03:13:00|1.5689
03:13:01|1.5693
03:13:02|1.5693
03:13:03|1.5693
03:13:04|1.5694
03:13:05|1.5697
03:13:06|1.5699
03:13:07|1.5707
03:13:08|1.5707
03:13:09|1.5704
03:13:10|1.5704
03:13:11|1.5707
03:13:12|1.5707
03:13:13|1.5696
03:13:14|1.5696
03:13:15|1.5696
03:13:16|1.5707
03:13:17|1.5707
03:13:18|1.5698
03:13:19|1.5712
03:13:20|1.5712
03:13:21|1.5729
03:13:22|1.5734
03:13:23|1.5743
03:13:24|1.5737
03:13:25|1.5733
03:13:26|1.574
03:13:28|1.5731
03:13:29|1.5731
03:13:30|1.5731
03:13:30|1.5726
03:13:32|1.5726
03:13:33|1.5715
03:13:34|1.5715
03:13:35|1.5715
03:13:36|1.5704
03:13:37|1.5705
03:13:38|1.5705
03:13:39|1.5698
03:13:40|1.5698
03:13:41|1.5698
03:13:42|1.5698
03:13:43|1.5698
03:13:44|1.5698
03:13:45|1.5704
03:13:46|1.5713
03:13:47|1.5711
03:13:48|1.5701
03:13:49|1.5691
03:13:50|1.5691
03:13:51|1.5694
03:13:52|1.5688
03:13:53|1.5688
03:13:54|1.5709
03:13:55|1.5691
03:13:56|1.5687
03:13:57|1.5687
03:13:58|1.5687
03:13:59|1.5687
03:14:00|1.5696
03:14:01|1.57
03:14:02|1.5704
03:14:03|1.5707
03:14:04|1.5707
03:14:05|1.5695
03:14:06|1.5697
03:14:07|1.5693
03:14:08|1.5697
03:14:09|1.571
03:14:10|1.5702
03:14:11|1.5703
03:14:12|1.5703
03:14:13|1.5696
03:14:14|1.569
03:14:15|1.569
03:14:16|1.569
03:14:18|1.569
03:14:18|1.5689
03:14:19|1.5692
03:14:21|1.5694
03:14:21|1.5694
03:14:22|1.5689
03:14:23|1.569
03:14:24|1.569
03:14:25|1.569
03:14:26|1.5698
03:14:27|1.5695
03:14:29|1.5678
03:14:29|1.5673
03:14:30|1.5682
03:14:32|1.568
03:14:33|1.568
03:14:34|1.5649
03:14:35|1.5665
03:14:36|1.5667
03:14:37|1.5667
03:14:38|1.567
03:14:39|1.5668
03:14:39|1.5668
03:14:40|1.5666
03:14:42|1.5672
03:14:44|1.5672
03:14:44|1.567
03:14:45|1.567
03:14:47|1.567
03:14:47|1.567
03:14:48|1.567
03:14:49|1.567
03:14:50|1.5661
03:14:52|1.5658
03:14:52|1.5644
03:14:54|1.5648
03:14:54|1.5645
03:14:55|1.566
03:14:56|1.5667
03:14:57|1.5664
03:14:58|1.5655
03:15:00|1.5655
03:15:01|1.5664
03:15:01|1.5662
03:15:03|1.565
03:15:03|1.5663
03:15:04|1.5652
03:15:05|1.5643
03:15:06|1.565
03:15:08|1.564
03:15:09|1.5645
03:15:10|1.5638
03:15:11|1.5638
03:15:12|1.564
03:15:13|1.5633
03:15:14|1.5633
03:15:15|1.5633
03:15:16|1.564
03:15:17|1.5643
03:15:18|1.5638
03:15:19|1.563
03:15:20|1.5632
03:15:21|1.5629
03:15:22|1.5629
03:15:23|1.5638
03:15:24|1.5647
03:15:25|1.5647
03:15:26|1.5627
03:15:28|1.5637
03:15:28|1.5636
03:15:30|1.5637
03:15:32|1.5627
03:15:32|1.5627
03:15:34|1.5631
03:15:35|1.5631
03:15:36|1.5631
03:15:38|1.5634
03:15:39|1.5634
03:15:40|1.5634
03:15:41|1.5636
03:15:42|1.5655
03:15:43|1.5657
03:15:43|1.5657
03:15:45|1.5657
03:15:45|1.5658
03:15:47|1.5653
03:15:47|1.5653
03:15:49|1.565
03:15:49|1.5648
03:15:50|1.5646
03:15:51|1.5644
03:15:52|1.5645
03:15:53|1.5646
03:15:55|1.5647
03:15:56|1.5647
03:15:57|1.5646
03:15:57|1.5644
03:15:59|1.5649
03:16:00|1.5642
03:16:00|1.5644
03:16:02|1.5644
03:16:02|1.5638
03:16:04|1.5636
03:16:05|1.5638
03:16:06|1.565
03:16:07|1.5642
03:16:08|1.564
03:16:08|1.564
03:16:10|1.564
03:16:10|1.564
03:16:12|1.5631
03:16:13|1.5637
03:16:13|1.5639
03:16:14|1.5644
03:16:16|1.5642
03:16:16|1.5642
03:16:18|1.5642
03:16:18|1.5644
03:16:20|1.5644
03:16:20|1.5644
03:16:22|1.5636
03:16:23|1.5634
03:16:24|1.5638
03:16:25|1.5638
03:16:26|1.564
03:16:27|1.5644
03:16:28|1.5651
03:16:29|1.565
03:16:29|1.5647
03:16:32|1.5643
03:16:33|1.5645
03:16:35|1.5632
03:16:35|1.5632
03:16:36|1.5632
03:16:37|1.5634
03:16:39|1.5634
03:16:40|1.5634
03:16:41|1.5628
03:16:42|1.5633
03:16:43|1.5633
03:16:43|1.5637
03:16:45|1.5639
03:16:45|1.5635
03:16:47|1.5638
03:16:47|1.5638
03:16:48|1.5638
03:16:50|1.5638
03:16:51|1.5634
03:16:52|1.5634
03:16:52|1.5634
03:16:54|1.5634
03:16:55|1.5637
03:16:56|1.5634
03:16:57|1.5634
03:16:57|1.5638
03:16:58|1.5634
03:16:59|1.5637
03:17:00|1.5637
03:17:01|1.5637
03:17:03|1.5641
03:17:04|1.563
03:17:04|1.5635
03:17:05|1.5655
03:17:06|1.5667
03:17:07|1.5667
03:17:09|1.5657
03:17:09|1.5649
03:17:11|1.5643
03:17:12|1.5657
03:17:13|1.5661
03:17:13|1.5666
03:17:14|1.567
03:17:15|1.5662
03:17:17|1.5653
03:17:18|1.5652
03:17:18|1.5651
03:17:19|1.5651
03:17:21|1.5651
03:17:21|1.5651
03:17:22|1.5651
03:17:23|1.5651
03:17:24|1.5677
03:17:26|1.5668
03:17:27|1.5665
03:17:28|1.5669
03:17:29|1.5666
03:17:29|1.5666
03:17:30|1.5673
03:17:32|1.5693
03:17:34|1.5685
03:17:35|1.5682
03:17:36|1.5682
03:17:37|1.5699
03:17:38|1.5704
03:17:40|1.5702
03:17:40|1.5686
03:17:41|1.5687
03:17:43|1.5694
03:17:44|1.5691
03:17:44|1.5691
03:17:45|1.5691
03:17:47|1.5691
03:17:48|1.5687
03:17:50|1.568
03:17:50|1.5686
03:17:52|1.5687
03:17:52|1.5687
03:17:53|1.5687
03:17:54|1.5687
03:17:56|1.5687
03:17:56|1.5699
03:17:58|1.5708
03:17:58|1.571
03:17:59|1.5708
03:18:00|1.5701
03:18:02|1.5701
03:18:03|1.5701
03:18:03|1.5701
03:18:04|1.5704
03:18:05|1.5699
03:18:07|1.5699
03:18:07|1.5699
03:18:08|1.57
03:18:09|1.5705
03:18:10|1.5705
03:18:11|1.5708
03:18:13|1.5708
03:18:14|1.5708
03:18:14|1.5715
03:18:15|1.5709
03:18:16|1.5709
03:18:17|1.5706
03:18:18|1.5711
03:18:19|1.5711
03:18:21|1.5711
03:18:21|1.5712
03:18:22|1.5733
03:18:24|1.5733
03:18:24|1.5734
03:18:25|1.5734
03:18:27|1.5734
03:18:27|1.5734
03:18:28|1.5736
03:18:30|1.5736
03:18:30|1.5757
03:18:32|1.5747
03:18:33|1.5751
03:18:34|1.575
03:18:34|1.575
03:18:36|1.575
03:18:37|1.5757
03:18:38|1.5757
03:18:39|1.5769
03:18:40|1.5757
03:18:41|1.5755
03:18:43|1.5751
03:18:44|1.5756
03:18:45|1.5752
03:18:45|1.5752
03:18:46|1.5752
03:18:48|1.5746
03:18:49|1.5748
03:18:49|1.5748
03:18:50|1.5748
03:18:52|1.5748
03:18:53|1.5748
03:18:54|1.574
03:18:54|1.5743
03:18:56|1.5753
03:18:57|1.5748
03:18:58|1.5753
03:18:58|1.5756
03:19:00|1.5748
03:19:01|1.5748
03:19:02|1.5745
03:19:03|1.5745
03:19:04|1.5755
03:19:05|1.5757
03:19:06|1.5751
03:19:07|1.5749
03:19:08|1.5766
03:19:09|1.5762
03:19:10|1.5765
03:19:11|1.5765
03:19:11|1.5765
03:19:13|1.5756
03:19:14|1.5758
03:19:15|1.5759
03:19:15|1.5762
03:19:17|1.5762
03:19:18|1.5762
03:19:18|1.5766
03:19:20|1.5766
03:19:21|1.5769
03:19:21|1.5765
03:19:23|1.5765
03:19:24|1.5765
03:19:24|1.5763
03:19:26|1.5763
03:19:27|1.5763
03:19:27|1.5767
03:19:29|1.5771
03:19:29|1.5768
03:19:31|1.5768
03:19:32|1.578
03:19:32|1.578
03:19:35|1.5776
03:19:35|1.5777
03:19:37|1.5774
03:19:38|1.5774
03:19:38|1.5776
03:19:40|1.5788
03:19:41|1.579
03:19:42|1.579
03:19:43|1.5791
03:19:44|1.5791
03:19:45|1.5791
03:19:46|1.5793
03:19:46|1.5779
03:19:48|1.578
03:19:49|1.5781
03:19:50|1.5781
03:19:51|1.5781
03:19:52|1.5795
03:19:53|1.5793
03:19:54|1.5798
03:19:55|1.5798
03:19:56|1.5795
03:19:57|1.5795
03:19:58|1.5795
03:19:59|1.5801
03:20:00|1.5802
03:20:01|1.58
03:20:02|1.5801
03:20:03|1.5801
03:20:04|1.5805
03:20:05|1.5816
03:20:07|1.5813
03:20:08|1.5808
03:20:08|1.5808
03:20:09|1.5813
03:20:10|1.5813
03:20:11|1.5813
03:20:12|1.5816
03:20:13|1.5816
03:20:14|1.5815
03:20:15|1.5815
03:20:16|1.5816
03:20:18|1.5816
03:20:18|1.5816
03:20:19|1.5816
03:20:20|1.5817
03:20:21|1.5816
03:20:22|1.5816
03:20:23|1.5816
03:20:24|1.5817
03:20:25|1.582
03:20:26|1.582
03:20:27|1.582
03:20:28|1.582
03:20:29|1.5839
03:20:30|1.5839
03:20:31|1.5847
03:20:32|1.5846
03:20:33|1.5845
03:20:35|1.5846
03:20:37|1.584
03:20:37|1.584
03:20:38|1.5844
03:20:39|1.584
03:20:41|1.5835
03:20:42|1.5835
03:20:43|1.5835
03:20:44|1.5835
03:20:45|1.5819
03:20:46|1.5815
03:20:47|1.5819
03:20:48|1.5819
03:20:49|1.5819
03:20:50|1.582
03:20:51|1.5821
03:20:52|1.5817
03:20:53|1.5826
03:20:54|1.5829
03:20:55|1.5833
03:20:56|1.5833
03:20:58|1.5834
03:20:59|1.5825
03:21:00|1.5829
03:21:01|1.5825
03:21:02|1.5819
03:21:03|1.5821
03:21:04|1.5827
03:21:05|1.583
03:21:06|1.583
03:21:07|1.583
03:21:08|1.583
03:21:10|1.583
03:21:10|1.5834
03:21:11|1.5834
03:21:12|1.5827
03:21:13|1.5831
03:21:14|1.5826
03:21:15|1.5818
03:21:16|1.5828
03:21:17|1.5824
03:21:18|1.5818
03:21:19|1.5818
03:21:20|1.5813
03:21:21|1.5829
03:21:23|1.5829
03:21:23|1.5834
03:21:24|1.5834
03:21:25|1.5834
03:21:27|1.5827
03:21:27|1.5832
03:21:28|1.5832
03:21:30|1.5818
03:21:30|1.5819
03:21:31|1.5819
03:21:32|1.5819
03:21:33|1.5821
03:21:34|1.5825
03:21:36|1.5817
03:21:38|1.5805
03:21:40|1.5793
03:21:41|1.5794
03:21:42|1.5798
03:21:42|1.5784
03:21:44|1.5783
03:21:45|1.5782
03:21:46|1.5782
03:21:48|1.5776
03:21:48|1.5773
03:21:49|1.5772
03:21:50|1.5772
03:21:51|1.5768
03:21:52|1.5763
03:21:53|1.5757
03:21:54|1.574
03:21:56|1.5732
03:21:56|1.5731
03:21:57|1.5714
03:21:59|1.5718
03:22:00|1.5724
03:22:01|1.5723
03:22:02|1.5717
03:22:03|1.5725
03:22:04|1.5731
03:22:05|1.5726
03:22:06|1.5724
03:22:06|1.5737
03:22:07|1.574
03:22:09|1.5745
03:22:10|1.5745
03:22:10|1.5749
03:22:12|1.5743
03:22:12|1.5743
03:22:14|1.5725
03:22:15|1.5731
03:22:15|1.5731
03:22:17|1.5731
03:22:18|1.5737
03:22:19|1.5721
03:22:20|1.5716
03:22:21|1.5716
03:22:22|1.5708
03:22:23|1.5706
03:22:24|1.5702
03:22:24|1.5705
03:22:25|1.5705
03:22:26|1.5704
03:22:28|1.5707
03:22:28|1.5712
03:22:29|1.5712
03:22:31|1.5704
03:22:32|1.5709
03:22:33|1.5722
03:22:33|1.5715
03:22:35|1.5715
03:22:35|1.5713
03:22:36|1.5708
03:22:39|1.5702
03:22:39|1.5706
03:22:41|1.5706
03:22:42|1.5708
03:22:43|1.57
03:22:44|1.57
03:22:44|1.57
03:22:46|1.571
03:22:47|1.5717
03:22:48|1.5715
03:22:49|1.5709
03:22:50|1.5709
03:22:51|1.5709
03:22:52|1.5709
03:22:53|1.5709
03:22:54|1.5709
03:22:55|1.5709
03:22:56|1.5709
03:22:57|1.571
03:22:58|1.571
03:22:59|1.571
03:23:00|1.571
03:23:01|1.5709
03:23:02|1.5709
03:23:03|1.5708
03:23:05|1.5685
03:23:05|1.5695
03:23:06|1.5695
03:23:08|1.5698
03:23:08|1.5701
03:23:10|1.5702
03:23:10|1.5712
03:23:11|1.5716
03:23:12|1.571
03:23:13|1.571
03:23:15|1.5702
03:23:15|1.5703
03:23:16|1.57
03:23:17|1.57
03:23:19|1.5687
03:23:20|1.5684
03:23:20|1.5684
03:23:21|1.5691
03:23:22|1.5691
03:23:23|1.569
03:23:24|1.5684
03:23:25|1.5689
03:23:26|1.5694
03:23:28|1.5694
03:23:28|1.5694
03:23:30|1.5707
03:23:30|1.5703
03:23:32|1.5708
03:23:32|1.5695
03:23:33|1.5696
03:23:34|1.5696
03:23:36|1.5696
03:23:36|1.5702
03:23:38|1.5702
03:23:39|1.5699
03:23:41|1.5699
03:23:42|1.57
03:23:43|1.5707
03:23:44|1.5707
03:23:46|1.5707
03:23:46|1.5703
03:23:47|1.5703
03:23:48|1.5703
03:23:50|1.5701
03:23:50|1.5701
03:23:51|1.5703
03:23:53|1.5703
03:23:54|1.5703
03:23:55|1.5703
03:23:55|1.5716
03:23:57|1.5725
03:23:57|1.5719
03:23:58|1.5719
03:23:59|1.5724
03:24:00|1.5724
03:24:01|1.5724
03:24:02|1.5724
03:24:04|1.5732
03:24:04|1.5742
03:24:06|1.5743
03:24:07|1.5743
03:24:08|1.5743
03:24:09|1.5743
03:24:10|1.5736
03:24:11|1.5736
03:24:12|1.5732
03:24:13|1.5732
03:24:14|1.5726
03:24:15|1.5726
03:24:16|1.5735
03:24:17|1.5729
03:24:18|1.5727
03:24:19|1.5727
03:24:20|1.5727
03:24:21|1.5727
03:24:22|1.5719
03:24:23|1.5719
03:24:24|1.5712
03:24:25|1.5712
03:24:26|1.5706
03:24:27|1.5706
03:24:28|1.5709
03:24:29|1.5709
03:24:31|1.5719
03:24:31|1.5723
03:24:32|1.5723
03:24:34|1.572
03:24:35|1.5721
03:24:35|1.5723
03:24:36|1.571
03:24:38|1.571
03:24:39|1.571
03:24:40|1.571
03:24:41|1.5699
03:24:42|1.5695
03:24:43|1.5687
03:24:44|1.5687
03:24:45|1.5684
03:24:46|1.5684
03:24:48|1.5683
03:24:49|1.5682
03:24:50|1.5682
03:24:51|1.568
03:24:52|1.568
03:24:53|1.5683
03:24:54|1.5688
03:24:55|1.5684
03:24:56|1.5684
03:24:57|1.5684
03:24:58|1.5681
03:24:59|1.5678
03:25:00|1.5675
03:25:01|1.5632
03:25:02|1.5645
03:25:03|1.5636
03:25:04|1.5634
03:25:05|1.5646
03:25:06|1.5649
03:25:07|1.5649
03:25:08|1.565
03:25:09|1.565
03:25:10|1.5648
03:25:11|1.5651
03:25:12|1.5651
03:25:13|1.5631
03:25:14|1.5631
03:25:15|1.5643
03:25:17|1.5634
03:25:17|1.5638
03:25:18|1.5637
03:25:19|1.5642
03:25:20|1.5642
03:25:22|1.5641
03:25:22|1.5641
03:25:23|1.5636
03:25:24|1.563
03:25:26|1.5631
03:25:27|1.5631
03:25:28|1.5623
03:25:28|1.562
03:25:30|1.563
03:25:30|1.5632
03:25:31|1.5639
03:25:33|1.5639
03:25:34|1.5639
03:25:34|1.5639
03:25:36|1.5637
03:25:36|1.5634
03:25:37|1.5616
03:25:38|1.5619
03:25:40|1.5626
03:25:42|1.5612
03:25:43|1.5623
03:25:45|1.5616
03:25:46|1.5616
03:25:47|1.5623
03:25:48|1.5613
03:25:49|1.562
03:25:50|1.5618
03:25:51|1.5619
03:25:52|1.562
03:25:53|1.562
03:25:54|1.562
03:25:55|1.5618
03:25:56|1.5612
03:25:57|1.5612
03:25:58|1.5612
03:26:00|1.5586
03:26:01|1.5591
03:26:02|1.5587
03:26:03|1.5592
03:26:04|1.5594
03:26:05|1.5588
03:26:06|1.559
03:26:07|1.559
03:26:08|1.5588
03:26:09|1.5595
03:26:10|1.5589
03:26:11|1.5586
03:26:13|1.5588
03:26:13|1.5588
03:26:15|1.5589
03:26:15|1.5588
03:26:16|1.5586
03:26:17|1.5584
03:26:18|1.5587
03:26:19|1.5584
03:26:20|1.5585
03:26:22|1.5585
03:26:22|1.5584
03:26:24|1.5583
03:26:24|1.5583
03:26:25|1.5588
03:26:26|1.5595
03:26:27|1.5599
03:26:29|1.5616
03:26:30|1.5622
03:26:31|1.564
03:26:31|1.567
03:26:33|1.5646
03:26:35|1.5658
03:26:35|1.5664
03:26:36|1.5681
03:26:37|1.5703
03:26:38|1.5702
03:26:39|1.5723
03:26:40|1.5733
03:26:42|1.5766
03:26:44|1.5787
03:26:44|1.5809
03:26:45|1.5796
03:26:47|1.5837
03:26:47|1.5828
03:26:49|1.5839
03:26:49|1.5814
03:26:50|1.5812
03:26:51|1.5785
03:26:52|1.5775
03:26:53|1.5733
03:26:55|1.5736
03:26:56|1.575
03:26:57|1.5763
03:26:57|1.5756
03:26:59|1.5756
03:26:59|1.5763
03:27:00|1.5752
03:27:01|1.5766
03:27:03|1.577
03:27:04|1.576
03:27:05|1.5753
03:27:05|1.5774
03:27:06|1.5765
03:27:07|1.5749
03:27:09|1.5743
03:27:10|1.5736
03:27:11|1.5726
03:27:12|1.5722
03:27:12|1.5715
03:27:13|1.5706
03:27:15|1.57
03:27:16|1.5707
03:27:18|1.5707
03:27:19|1.5718
03:27:19|1.5707
03:27:20|1.57
03:27:21|1.57
03:27:22|1.57
03:27:23|1.5709
03:27:24|1.5706
03:27:26|1.5712
03:27:27|1.5712
03:27:27|1.5712
03:27:28|1.5706
03:27:30|1.5705
03:27:30|1.5705
03:27:31|1.5718
03:27:32|1.5729
03:27:33|1.5779
03:27:34|1.5775
03:27:35|1.5774
03:27:36|1.5775
03:27:37|1.5781
03:27:38|1.5788
03:27:39|1.5787
03:27:40|1.5787
03:27:41|1.5789
03:27:43|1.5788
03:27:43|1.5797
03:27:44|1.5801
03:27:46|1.581
03:27:47|1.5811
03:27:48|1.5814
03:27:49|1.5813
03:27:50|1.5821
03:27:51|1.5822
03:27:52|1.5822
03:27:53|1.583
03:27:54|1.583
03:27:55|1.5831
03:27:56|1.5828
03:27:57|1.5826
03:27:58|1.5826
03:27:59|1.583
03:28:00|1.583
03:28:01|1.5824
03:28:02|1.5822
03:28:04|1.5823
03:28:04|1.5815
03:28:05|1.5815
03:28:06|1.5817
03:28:07|1.5818
03:28:08|1.5792
03:28:09|1.5789
03:28:10|1.58
03:28:11|1.58
03:28:12|1.5796
03:28:14|1.5796
03:28:14|1.5797
03:28:15|1.5796
03:28:16|1.5796
03:28:17|1.5805
03:28:18|1.5805
03:28:19|1.5795
03:28:20|1.5809
03:28:21|1.5811
03:28:22|1.5811
03:28:23|1.582
03:28:24|1.5809
03:28:25|1.5819
03:28:26|1.5812
03:28:27|1.5812
03:28:28|1.5811
03:28:29|1.5812
03:28:30|1.5805
03:28:32|1.5802
03:28:33|1.5805
03:28:33|1.5805
03:28:34|1.5807
03:28:35|1.5805
03:28:36|1.5808
03:28:37|1.5808
03:28:38|1.5814
03:28:39|1.5814
03:28:41|1.5816
03:28:41|1.5817
03:28:42|1.5811
03:28:44|1.5804
03:28:45|1.5811
03:28:46|1.5812
03:28:47|1.5812
03:28:48|1.5815
03:28:49|1.5815
03:28:50|1.5816
03:28:51|1.5816
03:28:52|1.5818
03:28:53|1.5818
03:28:54|1.5816
03:28:55|1.582
03:28:56|1.5817
03:28:58|1.5814
03:28:59|1.5819
03:29:00|1.5819
03:29:01|1.5819
03:29:02|1.5818
03:29:04|1.5828
03:29:04|1.5828
03:29:05|1.583
03:29:06|1.5825
03:29:08|1.582
03:29:08|1.582
03:29:10|1.5818
03:29:10|1.5818
03:29:12|1.5821
03:29:12|1.5821
03:29:13|1.5825
03:29:14|1.5824
03:29:16|1.5824
03:29:16|1.5812
03:29:17|1.5812
03:29:18|1.5812
03:29:19|1.5817
03:29:20|1.5801
03:29:21|1.5801
03:29:22|1.5801
03:29:24|1.5805
03:29:25|1.5806
03:29:26|1.5808
03:29:26|1.5799
03:29:27|1.5802
03:29:29|1.5801
03:29:30|1.5804
03:29:31|1.5804
03:29:32|1.5798
03:29:33|1.5798
03:29:34|1.5798
03:29:35|1.5803
03:29:37|1.5803
03:29:37|1.5798
03:29:38|1.5804
03:29:40|1.5806
03:29:40|1.5808
03:29:41|1.581
03:29:43|1.5813
03:29:44|1.5718
03:29:45|1.5709
03:29:47|1.5674
03:29:47|1.5685
03:29:49|1.5683
03:29:50|1.5678
03:29:51|1.5676
03:29:52|1.5676
03:29:53|1.5679
03:29:54|1.5683
03:29:55|1.5683
03:29:56|1.5686
03:29:57|1.5686
03:29:58|1.5684
03:29:59|1.5684
03:30:00|1.5684
03:30:01|1.567
03:30:02|1.5669
03:30:03|1.5672
03:30:05|1.5677
03:30:06|1.5692
03:30:07|1.5695
03:30:08|1.5707
03:30:09|1.5703
03:30:10|1.5703
03:30:11|1.5697
03:30:12|1.5697
03:30:13|1.5693
03:30:14|1.5693
03:30:15|1.5682
03:30:16|1.5682
03:30:17|1.5698
03:30:18|1.5696
03:30:19|1.5696
03:30:20|1.5682
03:30:21|1.5682
03:30:22|1.5678
03:30:23|1.5683
03:30:24|1.5686
03:30:25|1.5688
03:30:26|1.5688
03:30:27|1.5687
03:30:28|1.5687
03:30:29|1.5684
03:30:30|1.5684
03:30:31|1.5678
03:30:32|1.5678
03:30:33|1.5678
03:30:34|1.5678
03:30:35|1.5681
03:30:36|1.5681
03:30:37|1.5694
03:30:38|1.5686
03:30:39|1.5686
03:30:40|1.5689
03:30:41|1.5694
03:30:42|1.5694
03:30:43|1.5699
03:30:44|1.5698
03:30:45|1.5698
03:30:47|1.5698
03:30:48|1.5697
03:30:49|1.5691
03:30:50|1.5691
03:30:51|1.5691
03:30:52|1.5704
03:30:52|1.57
03:30:54|1.57
03:30:55|1.5693
03:30:56|1.5693
03:30:57|1.5685
03:30:58|1.5774
03:30:59|1.5767
03:31:00|1.5763
03:31:01|1.5752
03:31:02|1.5753
03:31:03|1.5753
03:31:04|1.5766
03:31:05|1.5807
03:31:06|1.5804
03:31:07|1.5808
03:31:08|1.5811
03:31:09|1.5807
03:31:10|1.5816
03:31:11|1.5822
03:31:12|1.5822
03:31:13|1.5815
03:31:14|1.5808
03:31:16|1.5817
03:31:16|1.5817
03:31:17|1.581
03:31:18|1.5818
03:31:20|1.5809
03:31:20|1.5809
03:31:21|1.5788
03:31:22|1.5788
03:31:23|1.5785
03:31:24|1.58
03:31:25|1.5813
03:31:26|1.5809
03:31:28|1.58
03:31:28|1.5805
03:31:30|1.5795
03:31:30|1.5796
03:31:32|1.583
03:31:32|1.583
03:31:33|1.583
03:31:34|1.5836
03:31:35|1.583
03:31:36|1.583
03:31:37|1.583
03:31:38|1.583
03:31:39|1.583
03:31:40|1.5838
03:31:42|1.5819
03:31:42|1.5834
03:31:43|1.5837
03:31:44|1.5836
03:31:46|1.5847
03:31:48|1.5849
03:31:49|1.5849
03:31:50|1.5848
03:31:50|1.5864
03:31:51|1.5857
03:31:53|1.5902
03:31:53|1.59
03:31:54|1.5905
03:31:56|1.5912
03:31:57|1.592
03:31:57|1.593
03:31:59|1.5914
03:31:59|1.5919
03:32:01|1.5921
03:32:02|1.5913
03:32:03|1.5907
03:32:04|1.5899
03:32:06|1.591
03:32:07|1.5921
03:32:07|1.5913
03:32:08|1.5913
03:32:10|1.5901
03:32:10|1.5901
03:32:12|1.5901
03:32:12|1.5894
03:32:13|1.5891
03:32:15|1.5895
03:32:15|1.5888
03:32:16|1.5889
03:32:17|1.5887
03:32:19|1.5889
03:32:19|1.5896
03:32:20|1.589
03:32:21|1.589
03:32:23|1.589
03:32:23|1.5887
03:32:25|1.5883
03:32:25|1.5883
03:32:26|1.5892
03:32:27|1.5881
03:32:29|1.5884
03:32:29|1.5885
03:32:31|1.5881
03:32:32|1.5861
03:32:32|1.5847
03:32:33|1.5844
03:32:35|1.5848
03:32:35|1.5852
03:32:37|1.5861
03:32:37|1.5866
03:32:38|1.5862
03:32:39|1.5862
03:32:40|1.5862
03:32:41|1.5866
03:32:42|1.5866
03:32:43|1.5863
03:32:44|1.5875
03:32:46|1.5864
03:32:47|1.5859
03:32:48|1.5848
03:32:49|1.5854
03:32:50|1.5851
03:32:51|1.5851
03:32:53|1.5851
03:32:54|1.5853
03:32:54|1.5853
03:32:56|1.5853
03:32:57|1.5853
03:32:57|1.5859
03:32:58|1.5859
03:32:59|1.5873
03:33:00|1.587
03:33:02|1.5875
03:33:03|1.588
03:33:03|1.588
03:33:05|1.588
03:33:06|1.589
03:33:07|1.589
03:33:08|1.5885
03:33:09|1.589
03:33:10|1.5915
03:33:11|1.5915
03:33:12|1.5905
03:33:13|1.5906
03:33:14|1.5906
03:33:15|1.5906
03:33:16|1.5905
03:33:17|1.5905
03:33:18|1.5915
03:33:19|1.5903
03:33:20|1.5899
03:33:21|1.5907
03:33:22|1.5905
03:33:23|1.5905
03:33:24|1.591
03:33:25|1.5916
03:33:26|1.5917
03:33:27|1.5904
03:33:29|1.5907
03:33:29|1.5905
03:33:30|1.59
03:33:31|1.59
03:33:32|1.5888
03:33:33|1.59
03:33:34|1.5898
03:33:35|1.5914
03:33:36|1.5914
03:33:37|1.5906
03:33:38|1.5911
03:33:39|1.5911
03:33:40|1.5911
03:33:41|1.5909
03:33:42|1.5909
03:33:43|1.5909
03:33:44|1.5908
03:33:46|1.5895
03:33:46|1.5895
03:33:48|1.5885
03:33:49|1.5882
03:33:50|1.5887
03:33:51|1.588
03:33:53|1.588
03:33:54|1.5881
03:33:54|1.5891
03:33:55|1.5891
03:33:57|1.5891
03:33:57|1.5895
03:33:59|1.5905
03:33:59|1.5905
03:34:00|1.5905
03:34:01|1.5834
03:34:02|1.5832
03:34:04|1.5844
03:34:05|1.5843
03:34:06|1.5841
03:34:07|1.5845
03:34:08|1.5837
03:34:09|1.5852
03:34:10|1.5852
03:34:10|1.5852
03:34:11|1.5852
03:34:13|1.5852
03:34:14|1.5846
03:34:15|1.5845
03:34:16|1.5841
03:34:17|1.5841
03:34:19|1.583
03:34:19|1.5833
03:34:21|1.5836
03:34:21|1.5843
03:34:23|1.5843
03:34:24|1.5847
03:34:25|1.5846
03:34:26|1.5852
03:34:27|1.5852
03:34:28|1.5848
03:34:29|1.5829
03:34:31|1.5849
03:34:31|1.5865
03:34:33|1.5862
03:34:33|1.5862
03:34:35|1.585
03:34:36|1.585
03:34:36|1.585
03:34:37|1.585
03:34:38|1.5847
03:34:39|1.5847
03:34:40|1.5851
03:34:41|1.5851
03:34:43|1.5853
03:34:44|1.5866
03:34:45|1.5858
03:34:46|1.5867
03:34:47|1.5864
03:34:48|1.5864
03:34:50|1.5863
03:34:51|1.585
03:34:52|1.5856
03:34:53|1.5858
03:34:54|1.5858
03:34:55|1.5858
03:34:57|1.5858
03:34:58|1.5858
03:34:58|1.5848
03:34:59|1.5848
03:35:01|1.5848
03:35:01|1.5848
03:35:02|1.5845
03:35:03|1.5847
03:35:04|1.5847
03:35:06|1.5856
03:35:07|1.5856
03:35:08|1.5858
03:35:08|1.5858
03:35:09|1.5859
03:35:10|1.5859
03:35:11|1.5858
03:35:12|1.5858
03:35:13|1.5858
03:35:15|1.5856
03:35:15|1.5843
03:35:17|1.5828
03:35:17|1.5822
03:35:19|1.5826
03:35:20|1.5819
03:35:21|1.5819
03:35:22|1.5819
03:35:23|1.5824
03:35:24|1.5824
03:35:25|1.5824
03:35:26|1.5824
03:35:27|1.582
03:35:28|1.582
03:35:29|1.582
03:35:30|1.5827
03:35:31|1.5826
03:35:32|1.5834
03:35:33|1.5834
03:35:34|1.5834
03:35:35|1.5833
03:35:36|1.5831
03:35:37|1.5831
03:35:38|1.5831
03:35:39|1.5831
03:35:40|1.5831
03:35:41|1.5831
03:35:42|1.5831
03:35:44|1.5831
03:35:44|1.5833
03:35:45|1.5842
03:35:46|1.5842
03:35:47|1.5842
03:35:48|1.583
03:35:50|1.583
03:35:50|1.5831
03:35:52|1.5833
03:35:53|1.5819
03:35:54|1.5816
03:35:55|1.5816
03:35:56|1.5816
03:35:57|1.5816
03:35:58|1.5826
03:36:00|1.5826
03:36:01|1.5826
03:36:01|1.5826
03:36:02|1.5828
03:36:03|1.5828
03:36:04|1.5844
03:36:06|1.5855
03:36:07|1.5855
03:36:08|1.5858
03:36:09|1.5856
03:36:10|1.5869
03:36:11|1.587
03:36:13|1.587
03:36:13|1.587
03:36:14|1.5881
03:36:16|1.5892
03:36:17|1.589
03:36:18|1.5899
03:36:19|1.5892
03:36:20|1.59
03:36:21|1.5889
03:36:21|1.5889
03:36:23|1.5885
03:36:24|1.5885
03:36:25|1.5895
03:36:26|1.5895
03:36:26|1.5895
03:36:28|1.5895
03:36:29|1.5897
03:36:30|1.5897
03:36:32|1.5897
03:36:32|1.5906
03:36:33|1.5906
03:36:34|1.5906
03:36:35|1.5911
03:36:36|1.5883
03:36:37|1.5874
03:36:38|1.5872
03:36:39|1.5868
03:36:41|1.5868
03:36:41|1.5858
03:36:42|1.5855
03:36:43|1.5872
03:36:44|1.5863
03:36:45|1.5866
03:36:46|1.5871
03:36:48|1.587
03:36:48|1.5881
03:36:49|1.5875
03:36:51|1.589
03:36:52|1.5892
03:36:53|1.5892
03:36:54|1.5891
03:36:55|1.5891
03:36:57|1.5891
03:36:58|1.5874
03:36:59|1.5873
03:37:00|1.5873
03:37:00|1.5873
03:37:01|1.5874
03:37:03|1.5874
03:37:04|1.5875
03:37:05|1.5876
03:37:06|1.586
03:37:07|1.5876
03:37:07|1.5877
03:37:09|1.5891
03:37:09|1.5891
03:37:10|1.586
03:37:11|1.586
03:37:13|1.586
03:37:14|1.589
03:37:15|1.589
03:37:16|1.5889
03:37:17|1.5874
03:37:18|1.5888
03:37:19|1.589
03:37:20|1.589
03:37:21|1.589
03:37:22|1.589
03:37:23|1.5879
03:37:24|1.587
03:37:25|1.588
03:37:26|1.588
03:37:27|1.588
03:37:28|1.587
03:37:29|1.5868
03:37:30|1.5876
03:37:31|1.586
03:37:32|1.5868
03:37:33|1.5877
03:37:34|1.5865
03:37:35|1.5865
03:37:36|1.5865
03:37:37|1.5871
03:37:38|1.5871
03:37:40|1.5868
03:37:41|1.5866
03:37:42|1.5873
03:37:44|1.5873
03:37:44|1.5873
03:37:45|1.5873
03:37:46|1.5863
03:37:47|1.5864
03:37:48|1.5869
03:37:49|1.5869
03:37:50|1.5871
03:37:52|1.5871
03:37:54|1.586
03:37:55|1.5854
03:37:55|1.5858
03:37:57|1.5858
03:37:58|1.5859
03:37:59|1.5859
03:38:00|1.5859
03:38:01|1.5859
03:38:02|1.5855
03:38:03|1.5851
03:38:04|1.5851
03:38:05|1.5855
03:38:06|1.5846
03:38:08|1.5846
03:38:09|1.5841
03:38:10|1.5829
03:38:11|1.5835
03:38:13|1.5827
03:38:14|1.5833
03:38:15|1.5833
03:38:16|1.5833
03:38:16|1.5821
03:38:17|1.5821
03:38:19|1.5821
03:38:20|1.5822
03:38:21|1.5819
03:38:22|1.5818
03:38:23|1.5812
03:38:24|1.5812
03:38:26|1.5808
03:38:26|1.5808
03:38:27|1.5804
03:38:29|1.581
03:38:29|1.5802
03:38:30|1.5795
03:38:31|1.5799
03:38:32|1.5799
03:38:34|1.5808
03:38:34|1.5807
03:38:35|1.579
03:38:36|1.579
03:38:37|1.5791
03:38:38|1.579
03:38:39|1.5795
03:38:41|1.5796
03:38:41|1.5797
03:38:42|1.5791
03:38:43|1.579
03:38:44|1.579
03:38:45|1.579
03:38:46|1.5796
03:38:48|1.5799
03:38:48|1.5811
03:38:49|1.5811
03:38:50|1.5811
03:38:51|1.58
03:38:53|1.58
03:38:54|1.58
03:38:55|1.58
03:38:56|1.58
03:38:57|1.5803
03:38:58|1.5797
03:38:59|1.5783
03:39:01|1.5784
03:39:02|1.5795
03:39:02|1.5795
03:39:03|1.5795
03:39:04|1.5799
03:39:06|1.5799
03:39:06|1.5798
03:39:08|1.5799
03:39:09|1.5785
03:39:09|1.5791
03:39:11|1.5784
03:39:11|1.5772
03:39:13|1.5763
03:39:13|1.577
03:39:15|1.5768
03:39:16|1.577
03:39:16|1.5778
03:39:18|1.5771
03:39:19|1.5763
03:39:20|1.5761
03:39:21|1.5757
03:39:22|1.5759
03:39:23|1.5757
03:39:24|1.5754
03:39:25|1.575
03:39:26|1.5753
03:39:27|1.5746
03:39:29|1.5742
03:39:29|1.574
03:39:30|1.5736
03:39:31|1.5746
03:39:32|1.5746
03:39:33|1.5735
03:39:35|1.5738
03:39:35|1.5738
03:39:36|1.5734
03:39:37|1.5732
03:39:38|1.5729
03:39:39|1.5729
03:39:41|1.5744
03:39:42|1.5744
03:39:42|1.5734
03:39:43|1.5739
03:39:45|1.5739
03:39:45|1.5757
03:39:46|1.5739
03:39:47|1.5751
03:39:48|1.5751
03:39:49|1.5743
03:39:50|1.5749
03:39:51|1.5749
03:39:52|1.5734
03:39:54|1.5734
03:39:55|1.5741
03:39:57|1.5741
03:39:58|1.5741
03:39:58|1.5734
03:40:00|1.5741
03:40:00|1.5741
03:40:02|1.5732
03:40:03|1.5737
03:40:04|1.574
03:40:06|1.574
03:40:07|1.5742
03:40:08|1.5744
03:40:09|1.5749
03:40:10|1.5774
03:40:11|1.5796
03:40:13|1.5772
03:40:14|1.5772
03:40:14|1.5782
03:40:15|1.5773
03:40:17|1.5773
03:40:17|1.5759
03:40:19|1.5759
03:40:20|1.5768
03:40:21|1.576
03:40:22|1.5764
03:40:22|1.5762
03:40:24|1.5754
03:40:24|1.5748
03:40:26|1.5749
03:40:26|1.5748
03:40:27|1.5748
03:40:28|1.5748
03:40:30|1.5739
03:40:31|1.5744
03:40:32|1.5746
03:40:32|1.576
03:40:33|1.5768
03:40:36|1.5771
03:40:37|1.5765
03:40:37|1.5765
03:40:39|1.5765
03:40:39|1.5769
03:40:40|1.5769
03:40:42|1.5766
03:40:43|1.5766
03:40:44|1.5767
03:40:45|1.5765
03:40:46|1.5765
03:40:47|1.5762
03:40:48|1.5758
03:40:49|1.574
03:40:50|1.5748
03:40:51|1.5744
03:40:52|1.5744
03:40:53|1.5738
03:40:54|1.5745
03:40:56|1.5748
03:40:56|1.5748
03:40:58|1.5748
03:41:00|1.5733
03:41:01|1.5737
03:41:02|1.5737
03:41:03|1.5748
03:41:04|1.5748
03:41:05|1.5748
03:41:05|1.576
03:41:07|1.5777
03:41:08|1.5786
03:41:09|1.5791
03:41:10|1.5786
03:41:11|1.5779
03:41:12|1.5784
03:41:13|1.5784
03:41:14|1.5784
03:41:15|1.5781
03:41:16|1.5781
03:41:17|1.5787
03:41:18|1.5782
03:41:19|1.5796
03:41:20|1.5793
03:41:21|1.5796
03:41:22|1.5788
03:41:23|1.5798
03:41:24|1.5777
03:41:25|1.5781
03:41:26|1.5778
03:41:27|1.5778
03:41:28|1.5793
03:41:29|1.5793
03:41:30|1.5793
03:41:31|1.5778
03:41:32|1.5774
03:41:33|1.5774
03:41:34|1.5767
03:41:35|1.5767
03:41:36|1.5772
03:41:37|1.5772
03:41:38|1.5772
03:41:39|1.5762
03:41:40|1.5753
03:41:41|1.5765
03:41:42|1.5765
03:41:44|1.5769
03:41:45|1.5779
03:41:46|1.5775
03:41:46|1.5773
03:41:48|1.5773
03:41:48|1.5773
03:41:50|1.5776
03:41:50|1.5778
03:41:51|1.578
03:41:53|1.578
03:41:54|1.578
03:41:54|1.5783
03:41:57|1.5773
03:41:58|1.577
03:41:59|1.5768
03:42:00|1.5763
03:42:00|1.5759
03:42:02|1.576
03:42:02|1.5763
03:42:04|1.5763
03:42:05|1.5767
03:42:06|1.5771
03:42:07|1.5779
03:42:08|1.5792
03:42:09|1.5797
03:42:10|1.5795
03:42:11|1.5793
03:42:12|1.5786
03:42:14|1.5794
03:42:14|1.5782
03:42:16|1.5782
03:42:17|1.5791
03:42:17|1.5791
03:42:19|1.5791
03:42:20|1.5786
03:42:20|1.5786
03:42:22|1.5781
03:42:22|1.5785
03:42:23|1.5778
03:42:25|1.5777
03:42:26|1.577
03:42:27|1.577
03:42:27|1.577
03:42:29|1.577
03:42:30|1.577
03:42:31|1.577
03:42:32|1.577
03:42:33|1.577
03:42:34|1.5774
03:42:35|1.5774
03:42:36|1.5776
03:42:37|1.5776
03:42:38|1.5776
03:42:39|1.5776
03:42:40|1.5774
03:42:42|1.5774
03:42:42|1.5776
03:42:43|1.5776
03:42:44|1.5776
03:42:45|1.5787
03:42:46|1.5794
03:42:47|1.5789
03:42:48|1.5793
03:42:49|1.5812
03:42:50|1.5823
03:42:51|1.5832
03:42:52|1.582
03:42:53|1.5816
03:42:54|1.582
03:42:55|1.5837
03:42:57|1.5832
03:42:58|1.5826
03:42:59|1.5827
03:43:00|1.5825
03:43:01|1.5823
03:43:03|1.5801
03:43:04|1.5796
03:43:05|1.5797
03:43:05|1.5781
03:43:07|1.5787
03:43:08|1.5786
03:43:09|1.5786
03:43:10|1.5784
03:43:10|1.5804
03:43:12|1.5798
03:43:13|1.5797
03:43:14|1.5798
03:43:15|1.5797
03:43:16|1.5797
03:43:17|1.5797
03:43:18|1.5797
03:43:19|1.5797
03:43:20|1.5796
03:43:21|1.5785
03:43:22|1.5786
03:43:23|1.5784
03:43:23|1.5786
03:43:25|1.5773
03:43:26|1.5763
03:43:27|1.5756
03:43:29|1.5762
03:43:29|1.5747
03:43:30|1.5751
03:43:31|1.5751
03:43:32|1.5739
03:43:34|1.5751
03:43:34|1.5754
03:43:35|1.575
03:43:36|1.575
03:43:37|1.5749
03:43:39|1.5752
03:43:39|1.5755
03:43:40|1.5752
03:43:41|1.5768
03:43:42|1.5776
03:43:44|1.5776
03:43:44|1.5775
03:43:45|1.5772
03:43:46|1.577
03:43:48|1.5767
03:43:48|1.5767
03:43:49|1.5766
03:43:51|1.5766
03:43:51|1.5766
03:43:53|1.5762
03:43:54|1.577
03:43:55|1.5764
03:43:56|1.5764
03:43:56|1.577
03:43:59|1.5766
03:44:00|1.5766
03:44:00|1.5766
03:44:02|1.5776
03:44:04|1.5778
03:44:04|1.5778
03:44:06|1.5777
03:44:07|1.5777
03:44:08|1.5777
03:44:08|1.5778
03:44:09|1.5778
03:44:11|1.5778
03:44:12|1.579
03:44:13|1.58
03:44:14|1.5789
03:44:15|1.5795
03:44:16|1.5799
03:44:17|1.5799
03:44:17|1.58
03:44:19|1.5794
03:44:20|1.5794
03:44:22|1.5797
03:44:22|1.5797
03:44:23|1.5785
03:44:25|1.5792
03:44:26|1.5793
03:44:26|1.5794
03:44:28|1.5794
03:44:28|1.5784
03:44:29|1.5783
03:44:30|1.5782
03:44:31|1.5782
03:44:32|1.5782
03:44:33|1.5787
03:44:34|1.5792
03:44:35|1.58
03:44:37|1.58
03:44:38|1.58
03:44:39|1.58
03:44:40|1.5792
03:44:41|1.58
03:44:42|1.5795
03:44:43|1.5798
03:44:44|1.58
03:44:45|1.5813
03:44:46|1.5805
03:44:47|1.583
03:44:48|1.583
03:44:49|1.5845
03:44:50|1.5838
03:44:51|1.583
03:44:52|1.5849
03:44:53|1.584
03:44:54|1.584
03:44:55|1.5846
03:44:56|1.5846
03:44:57|1.585
03:44:58|1.5854
03:45:00|1.5861
03:45:01|1.5854
03:45:02|1.5854
03:45:03|1.5854
03:45:04|1.5854
03:45:05|1.5857
03:45:06|1.5862
03:45:07|1.587
03:45:08|1.5877
03:45:09|1.5875
03:45:10|1.5877
03:45:11|1.5888
03:45:12|1.588
03:45:13|1.5885
03:45:14|1.5885
03:45:15|1.588
03:45:16|1.5884
03:45:17|1.5886
03:45:19|1.5887
03:45:19|1.5887
03:45:21|1.5887
03:45:22|1.589
03:45:22|1.589
03:45:24|1.5897
03:45:24|1.5899
03:45:26|1.5904
03:45:27|1.5905
03:45:28|1.5901
03:45:29|1.5907
03:45:29|1.5905
03:45:30|1.5905
03:45:31|1.5905
03:45:32|1.5905
03:45:33|1.5905
03:45:34|1.5905
03:45:35|1.5902
03:45:36|1.5903
03:45:38|1.5898
03:45:38|1.5888
03:45:39|1.5888
03:45:40|1.5889
03:45:41|1.5889
03:45:42|1.5882
03:45:43|1.589
03:45:44|1.5894
03:45:45|1.5894
03:45:46|1.5894
03:45:47|1.5903
03:45:49|1.5903
03:45:49|1.5904
03:45:50|1.5903
03:45:51|1.5904
03:45:53|1.5898
03:45:53|1.5893
03:45:54|1.5893
03:45:55|1.5893
03:45:56|1.5896
03:45:57|1.5883
03:45:58|1.5883
03:46:01|1.5883
03:46:02|1.5881
03:46:03|1.5898
03:46:04|1.5898
03:46:05|1.5902
03:46:06|1.5901
03:46:07|1.5902
03:46:08|1.5901
03:46:09|1.5901
03:46:10|1.5901
03:46:11|1.589
03:46:12|1.5896
03:46:13|1.5896
03:46:14|1.589
03:46:15|1.5896
03:46:16|1.5897
03:46:17|1.5894
03:46:18|1.5906
03:46:19|1.5902
03:46:21|1.5908
03:46:21|1.5913
03:46:22|1.5915
03:46:23|1.5908
03:46:25|1.5916
03:46:25|1.5916
03:46:26|1.591
03:46:27|1.5915
03:46:28|1.5915
03:46:29|1.592
03:46:30|1.5915
03:46:31|1.5915
03:46:32|1.5918
03:46:34|1.5918
03:46:35|1.5918
03:46:35|1.5918
03:46:37|1.5918
03:46:37|1.5918
03:46:38|1.592
03:46:39|1.5914
03:46:41|1.5913
03:46:41|1.5913
03:46:42|1.5925
03:46:43|1.5912
03:46:44|1.5911
03:46:45|1.592
03:46:46|1.592
03:46:47|1.5926
03:46:49|1.5916
03:46:49|1.5916
03:46:50|1.5911
03:46:51|1.5924
03:46:52|1.5924
03:46:53|1.5923
03:46:54|1.5923
03:46:55|1.5925
03:46:56|1.5928
03:46:58|1.5928
03:46:58|1.5927
03:46:59|1.5932
03:47:01|1.5932
03:47:02|1.5937
03:47:03|1.5938
03:47:04|1.5938
03:47:06|1.595
03:47:07|1.5963
03:47:07|1.5952
03:47:09|1.5958
03:47:09|1.5959
03:47:11|1.5957
03:47:11|1.5957
03:47:13|1.5957
03:47:14|1.5951
03:47:15|1.5956
03:47:16|1.5954
03:47:16|1.5952
03:47:18|1.5952
03:47:18|1.5964
03:47:19|1.5964
03:47:20|1.5967
03:47:22|1.597
03:47:22|1.597
03:47:24|1.5968
03:47:25|1.5966
03:47:26|1.5975
03:47:26|1.5975
03:47:28|1.5972
03:47:29|1.598
03:47:30|1.5968
03:47:31|1.5966
03:47:32|1.5967
03:47:33|1.5968
03:47:34|1.5968
03:47:35|1.5966
03:47:36|1.5965
03:47:37|1.5968
03:47:38|1.5967
03:47:39|1.5977
03:47:40|1.5972
03:47:41|1.5972
03:47:42|1.5972
03:47:43|1.5973
03:47:44|1.5973
03:47:45|1.5969
03:47:46|1.5979
03:47:47|1.5969
03:47:48|1.5966
03:47:49|1.5974
03:47:50|1.597
03:47:51|1.5966
03:47:52|1.5966
03:47:53|1.5969
03:47:54|1.5971
03:47:55|1.5946
03:47:56|1.596
03:47:57|1.5958
03:47:58|1.5961
03:47:59|1.5961
03:48:00|1.5966
03:48:01|1.5966
03:48:03|1.5971
03:48:04|1.5973
03:48:05|1.597
03:48:06|1.5981
03:48:07|1.598
03:48:08|1.598
03:48:09|1.5972
03:48:10|1.5975
03:48:11|1.5975
03:48:13|1.5981
03:48:14|1.5988
03:48:15|1.5978
03:48:16|1.5981
03:48:16|1.5982
03:48:18|1.5985
03:48:18|1.599
03:48:19|1.5985
03:48:20|1.595
03:48:21|1.5954
03:48:22|1.5951
03:48:24|1.5944
03:48:24|1.5946
03:48:26|1.5957
03:48:26|1.5968
03:48:28|1.5974
03:48:29|1.598
03:48:30|1.598
03:48:31|1.598
03:48:32|1.5979
03:48:33|1.5962
03:48:34|1.5969
03:48:35|1.5983
03:48:36|1.5984
03:48:37|1.5984
03:48:38|1.5984
03:48:39|1.5985
03:48:40|1.5982
03:48:41|1.5985
03:48:42|1.5984
03:48:43|1.5984
03:48:44|1.5984
03:48:45|1.599
03:48:46|1.599
03:48:47|1.5992
03:48:48|1.5991
03:48:49|1.5994
03:48:50|1.5998
03:48:51|1.5993
03:48:52|1.5989
03:48:53|1.5998
03:48:54|1.5997
03:48:55|1.5997
03:48:56|1.5994
03:48:57|1.599
03:48:58|1.599
03:48:59|1.5995
03:49:00|1.5995
03:49:01|1.5994
03:49:02|1.5983
03:49:04|1.5993
03:49:04|1.5989
03:49:06|1.5989
03:49:06|1.5989
03:49:07|1.5986
03:49:08|1.5981
03:49:10|1.5986
03:49:10|1.5983
03:49:12|1.5985
03:49:13|1.5984
03:49:14|1.5984
03:49:15|1.5984
03:49:16|1.5984
03:49:17|1.5984
03:49:18|1.5995
03:49:19|1.5983
03:49:20|1.5987
03:49:21|1.5985
03:49:22|1.5972
03:49:23|1.5954
03:49:24|1.5954
03:49:25|1.5954
03:49:26|1.5942
03:49:28|1.595
03:49:28|1.5954
03:49:29|1.5957
03:49:30|1.5952
03:49:31|1.5951
03:49:32|1.5961
03:49:34|1.5961
03:49:35|1.5965
03:49:35|1.5963
03:49:36|1.5959
03:49:37|1.5965
03:49:38|1.595
03:49:39|1.5947
03:49:40|1.5948
03:49:42|1.5946
03:49:43|1.5961
03:49:44|1.5963
03:49:45|1.5963
03:49:46|1.5963
03:49:48|1.5966
03:49:49|1.5958
03:49:50|1.5958
03:49:50|1.5958
03:49:52|1.5967
03:49:53|1.5963
03:49:54|1.5963
03:49:55|1.5961
03:49:56|1.5965
03:49:57|1.5971
03:49:58|1.5973
03:49:59|1.598
03:50:00|1.5967
03:50:01|1.5967
03:50:02|1.5967
03:50:03|1.5967
03:50:05|1.5981
03:50:07|1.5973
03:50:08|1.5969
03:50:09|1.5971
03:50:10|1.597
03:50:11|1.597
03:50:12|1.5981
03:50:13|1.5971
03:50:13|1.5965
03:50:14|1.5965
03:50:16|1.5955
03:50:17|1.5958
03:50:18|1.595
03:50:19|1.5959
03:50:20|1.5961
03:50:21|1.5961
03:50:22|1.5959
03:50:23|1.5959
03:50:24|1.5962
03:50:25|1.5973
03:50:27|1.5982
03:50:27|1.598
03:50:29|1.598
03:50:29|1.5983
03:50:30|1.5987
03:50:31|1.5991
03:50:32|1.5993
03:50:33|1.5986
03:50:34|1.5999
03:50:35|1.5994
03:50:36|1.5998
03:50:38|1.6
03:50:38|1.5996
03:50:39|1.5995
03:50:40|1.6
03:50:41|1.5988
03:50:42|1.5979
03:50:43|1.5981
03:50:45|1.5971
03:50:45|1.5964
03:50:46|1.5965
03:50:47|1.5967
03:50:48|1.5967
03:50:50|1.5967
03:50:50|1.5967
03:50:51|1.596
03:50:52|1.5959
03:50:53|1.5959
03:50:54|1.595
03:50:56|1.5949
03:50:56|1.5959
03:50:57|1.5959
03:50:58|1.5946
03:50:59|1.5951
03:51:00|1.5955
03:51:01|1.5968
03:51:02|1.5975
03:51:03|1.5975
03:51:04|1.5984
03:51:06|1.5977
03:51:08|1.5983
03:51:09|1.5983
03:51:10|1.597
03:51:11|1.597
03:51:12|1.5971
03:51:13|1.5982
03:51:14|1.5985
03:51:15|1.5985
03:51:16|1.5991
03:51:17|1.5991
03:51:18|1.6
03:51:19|1.6
03:51:20|1.5997
03:51:21|1.5995
03:51:22|1.5997
03:51:23|1.5997
03:51:24|1.6
03:51:25|1.5998
03:51:26|1.5998
03:51:27|1.5986
03:51:29|1.599
03:51:29|1.6
03:51:30|1.6001
03:51:31|1.5997
03:51:32|1.5992
03:51:33|1.5992
03:51:34|1.5991
03:51:35|1.5991
03:51:36|1.5993
03:51:37|1.5993
03:51:38|1.5982
03:51:39|1.5989
03:51:40|1.5989
03:51:41|1.5985
03:51:42|1.5985
03:51:44|1.5985
03:51:45|1.5972
03:51:46|1.5964
03:51:47|1.5964
03:51:48|1.597
03:51:49|1.597
03:51:50|1.5975
03:51:51|1.5981
03:51:52|1.5981
03:51:52|1.5985
03:51:54|1.5987
03:51:55|1.5988
03:51:56|1.5993
03:51:57|1.6002
03:51:57|1.5991
03:51:59|1.5992
03:52:00|1.599
03:52:01|1.5988
03:52:02|1.5989
03:52:03|1.5971
03:52:04|1.5982
03:52:05|1.5976
03:52:08|1.5982
03:52:08|1.5986
03:52:09|1.5983
03:52:10|1.598
03:52:12|1.5974
03:52:13|1.5975
03:52:14|1.5971
03:52:15|1.596
03:52:17|1.597
03:52:18|1.5963
03:52:19|1.5968
03:52:20|1.5972
03:52:20|1.5968
03:52:22|1.5966
03:52:23|1.5963
03:52:24|1.5959
03:52:25|1.5958
03:52:26|1.596
03:52:27|1.5972
03:52:28|1.5959
03:52:28|1.5946
03:52:29|1.5951
03:52:31|1.5951
03:52:32|1.595
03:52:32|1.5953
03:52:34|1.5951
03:52:35|1.5949
03:52:36|1.5952
03:52:37|1.5952
03:52:38|1.5952
03:52:39|1.5943
03:52:40|1.5943
03:52:41|1.5943
03:52:42|1.598
03:52:44|1.5989
03:52:44|1.5988
03:52:45|1.5979
03:52:46|1.5971
03:52:47|1.5975
03:52:48|1.5974
03:52:49|1.5981
03:52:50|1.5981
03:52:52|1.598
03:52:52|1.598
03:52:54|1.5986
03:52:54|1.598
03:52:55|1.5981
03:52:56|1.5981
03:52:58|1.5984
03:52:58|1.5984
03:52:59|1.5988
03:53:00|1.5984
03:53:01|1.5982
03:53:02|1.5981
03:53:04|1.5983
03:53:05|1.5972
03:53:05|1.5972
03:53:07|1.5977
03:53:08|1.5975
03:53:09|1.5975
03:53:11|1.5975
03:53:13|1.5976
03:53:14|1.5976
03:53:14|1.5976
03:53:15|1.5976
03:53:16|1.598
03:53:18|1.598
03:53:19|1.598
03:53:20|1.5978
03:53:20|1.5976
03:53:22|1.5966
03:53:23|1.5968
03:53:23|1.5967
03:53:25|1.5967
03:53:25|1.5967
03:53:27|1.5967
03:53:27|1.5967
03:53:29|1.5967
03:53:29|1.5975
03:53:30|1.5975
03:53:31|1.597
03:53:32|1.597
03:53:33|1.5972
03:53:35|1.5972
03:53:35|1.5972
03:53:37|1.5973
03:53:38|1.5973
03:53:39|1.5976
03:53:40|1.5977
03:53:41|1.5977
03:53:42|1.5981
03:53:43|1.598
03:53:44|1.598
03:53:45|1.598
03:53:46|1.598
03:53:47|1.5985
03:53:48|1.5985
03:53:49|1.5988
03:53:50|1.5992
03:53:51|1.5992
03:53:52|1.5986
03:53:53|1.599
03:53:54|1.5996
03:53:55|1.6015
03:53:56|1.6006
03:53:57|1.6007
03:53:58|1.6006
03:53:59|1.6008
03:54:00|1.6008
03:54:01|1.6009
03:54:02|1.6009
03:54:03|1.6014
03:54:04|1.6014
03:54:05|1.6013
03:54:06|1.6014
03:54:08|1.6016
03:54:09|1.6023
03:54:10|1.6028
03:54:11|1.6029
03:54:13|1.603
03:54:14|1.603
03:54:15|1.6031
03:54:16|1.6031
03:54:16|1.6036
03:54:18|1.6036
03:54:19|1.604
03:54:20|1.6045
03:54:21|1.6041
03:54:22|1.6047
03:54:23|1.6049
03:54:24|1.6058
03:54:25|1.6046
03:54:26|1.6067
03:54:26|1.6075
03:54:27|1.6082
03:54:29|1.608
03:54:30|1.6088
03:54:31|1.6088
03:54:32|1.6096
03:54:33|1.6095
03:54:35|1.6071
03:54:35|1.6063
03:54:36|1.608
03:54:37|1.6075
03:54:38|1.609
03:54:39|1.6096
03:54:40|1.6089
03:54:41|1.61
03:54:43|1.6091
03:54:44|1.6092
03:54:44|1.6096
03:54:45|1.6092
03:54:46|1.6093
03:54:47|1.6093
03:54:48|1.609
03:54:49|1.6081
03:54:50|1.6085
03:54:51|1.6076
03:54:52|1.6068
03:54:54|1.6064
03:54:55|1.6062
03:54:56|1.6073
03:54:56|1.6083
03:54:58|1.6067
03:54:58|1.6069
03:55:00|1.6072
03:55:01|1.6092
03:55:02|1.6092
03:55:03|1.6078
03:55:04|1.6078
03:55:05|1.6073
03:55:06|1.6055
03:55:07|1.6061
03:55:08|1.6053
03:55:10|1.6061
03:55:11|1.6074
03:55:12|1.6069
03:55:13|1.6084
03:55:14|1.6086
03:55:15|1.6085
03:55:16|1.6085
03:55:17|1.6085
03:55:18|1.6091
03:55:19|1.6096
03:55:20|1.6094
03:55:21|1.6099
03:55:22|1.6095
03:55:23|1.6093
03:55:25|1.6095
03:55:26|1.6098
03:55:26|1.6095
03:55:27|1.6094
03:55:28|1.609
03:55:29|1.608
03:55:30|1.6083
03:55:31|1.6074
03:55:32|1.6068
03:55:33|1.6072
03:55:34|1.6055
03:55:35|1.6067
03:55:37|1.6059
03:55:37|1.6091
03:55:39|1.6081
03:55:39|1.6087
03:55:41|1.6083
03:55:41|1.6083
03:55:42|1.6084
03:55:43|1.6075
03:55:45|1.6099
03:55:45|1.61
03:55:47|1.61
03:55:48|1.61
03:55:48|1.61
03:55:50|1.61
03:55:51|1.6099
03:55:51|1.6094
03:55:53|1.6094
03:55:53|1.6101
03:55:55|1.6101
03:55:56|1.6103
03:55:57|1.6103
03:55:58|1.6103
03:55:59|1.6108
03:56:00|1.6113
03:56:00|1.6107
03:56:02|1.6114
03:56:03|1.6113
03:56:04|1.6116
03:56:05|1.6113
03:56:07|1.6109
03:56:07|1.6111
03:56:08|1.6121
03:56:10|1.6118
03:56:12|1.6117
03:56:13|1.6124
03:56:13|1.6129
03:56:15|1.6134
03:56:16|1.6136
03:56:17|1.6143
03:56:17|1.6143
03:56:18|1.6144
03:56:19|1.6133
03:56:20|1.6143
03:56:21|1.6141
03:56:22|1.6145
03:56:24|1.613
03:56:24|1.6131
03:56:26|1.6129
03:56:27|1.6138
03:56:27|1.6144
03:56:29|1.6144
03:56:29|1.6142
03:56:30|1.6143
03:56:32|1.6155
03:56:32|1.6158
03:56:34|1.616
03:56:35|1.6179
03:56:36|1.6169
03:56:37|1.6211
03:56:38|1.624
03:56:40|1.6238
03:56:41|1.6238
03:56:42|1.6236
03:56:42|1.6225
03:56:44|1.6227
03:56:45|1.619
03:56:46|1.6205
03:56:46|1.6184
03:56:47|1.6197
03:56:48|1.6195
03:56:49|1.6197
03:56:50|1.6193
03:56:51|1.6211
03:56:52|1.6208
03:56:53|1.6201
03:56:54|1.6205
03:56:55|1.6205
03:56:56|1.6222
03:56:58|1.6222
03:56:58|1.6231
03:56:59|1.6231
03:57:00|1.6212
03:57:02|1.6222
03:57:02|1.6219
03:57:03|1.6216
03:57:05|1.6218
03:57:05|1.6211
03:57:06|1.6213
03:57:07|1.6208
03:57:08|1.621
03:57:09|1.6211
03:57:10|1.6221
03:57:11|1.6213
03:57:13|1.6217
03:57:14|1.6222
03:57:15|1.6221
03:57:17|1.6209
03:57:17|1.6222
03:57:18|1.622
03:57:19|1.622
03:57:21|1.6224
03:57:21|1.621
03:57:22|1.6223
03:57:24|1.6225
03:57:24|1.6223
03:57:25|1.622
03:57:26|1.6216
03:57:27|1.6202
03:57:28|1.6201
03:57:29|1.6229
03:57:31|1.6211
03:57:32|1.6215
03:57:32|1.6208
03:57:34|1.6207
03:57:35|1.6211
03:57:35|1.6209
03:57:36|1.6202
03:57:37|1.6217
03:57:38|1.621
03:57:40|1.6216
03:57:40|1.6215
03:57:42|1.6222
03:57:42|1.6225
03:57:44|1.6225
03:57:44|1.6246
03:57:46|1.6235
03:57:47|1.6249
03:57:47|1.6247
03:57:48|1.6243
03:57:50|1.6239
03:57:51|1.6239
03:57:51|1.6235
03:57:52|1.6231
03:57:54|1.6216
03:57:54|1.6212
03:57:55|1.6215
03:57:57|1.6213
03:57:58|1.6223
03:57:58|1.6219
03:57:59|1.6219
03:58:01|1.6219
03:58:02|1.623
03:58:03|1.6228
03:58:03|1.6225
03:58:05|1.6225
03:58:06|1.6225
03:58:07|1.6221
03:58:08|1.6201
03:58:08|1.6197
03:58:10|1.6201
03:58:10|1.62
03:58:11|1.619
03:58:13|1.6198
03:58:15|1.6192
03:58:16|1.6192
03:58:16|1.6199
03:58:18|1.6191
03:58:19|1.6196
03:58:20|1.6191
03:58:22|1.619
03:58:22|1.6214
03:58:23|1.6214
03:58:25|1.6227
03:58:26|1.6235
03:58:26|1.6223
03:58:27|1.6216
03:58:29|1.6218
03:58:30|1.622
03:58:30|1.6207
03:58:31|1.6216
03:58:32|1.6216
03:58:33|1.6209
03:58:34|1.6212
03:58:35|1.6211
03:58:36|1.6206
03:58:38|1.6214
03:58:39|1.6206
03:58:39|1.6207
03:58:41|1.6209
03:58:41|1.621
03:58:43|1.62
03:58:44|1.6196
03:58:44|1.6198
03:58:45|1.6202
03:58:47|1.6253
03:58:47|1.6267
03:58:48|1.6266
03:58:50|1.627
03:58:50|1.626
03:58:52|1.626
03:58:53|1.6265
03:58:54|1.6279
03:58:55|1.6281
03:58:56|1.627
03:58:56|1.6267
03:58:58|1.626
03:58:59|1.6259
03:59:00|1.6256
03:59:01|1.626
03:59:01|1.6272
03:59:02|1.6261
03:59:04|1.626
03:59:05|1.6261
03:59:05|1.6257
03:59:07|1.6247
03:59:08|1.6239
03:59:09|1.6234
03:59:10|1.6229
03:59:11|1.6221
03:59:11|1.6205
03:59:12|1.6202
03:59:14|1.6184
03:59:16|1.6186
03:59:16|1.6185
03:59:17|1.6182
03:59:18|1.6202
03:59:20|1.6201
03:59:20|1.6193
03:59:22|1.6177
03:59:22|1.617
03:59:23|1.6163
03:59:24|1.6155
03:59:25|1.6151
03:59:26|1.6155
03:59:28|1.6176
03:59:28|1.6173
03:59:29|1.6176
03:59:30|1.6174
03:59:32|1.6164
03:59:33|1.6164
03:59:33|1.6164
03:59:35|1.6184
03:59:35|1.6176
03:59:37|1.6176
03:59:37|1.6176
03:59:38|1.6171
03:59:40|1.6165
03:59:40|1.6165
03:59:42|1.6154
03:59:42|1.6145
03:59:44|1.6141
03:59:45|1.6147
03:59:46|1.6146
03:59:46|1.6152
03:59:48|1.6148
03:59:49|1.6141
03:59:49|1.6154
03:59:50|1.6154
03:59:51|1.6154
03:59:53|1.6154
03:59:53|1.6149
03:59:55|1.615
03:59:56|1.6136
03:59:56|1.6151
03:59:57|1.6154
03:59:58|1.6156
03:59:59|1.615
04:00:00|1.6141
04:00:02|1.6141
04:00:04|1.6136
04:00:05|1.6136
04:00:05|1.613
04:00:06|1.6131
04:00:07|1.6123
04:00:08|1.6127
04:00:09|1.6129
04:00:10|1.6122
04:00:11|1.6122
04:00:12|1.6119
04:00:14|1.6128
04:00:15|1.6125
04:00:16|1.6118
04:00:17|1.6107
04:00:18|1.6114
04:00:19|1.6097
04:00:20|1.6093
04:00:21|1.6084
04:00:22|1.6076
04:00:23|1.6081
04:00:24|1.6089
04:00:26|1.6085
04:00:27|1.6086
04:00:28|1.6088
04:00:28|1.6081
04:00:30|1.6081
04:00:30|1.6081
04:00:31|1.6076
04:00:33|1.6079
04:00:33|1.6074
04:00:34|1.6083
04:00:35|1.6075
04:00:36|1.6069
04:00:37|1.6074
04:00:38|1.6083
04:00:40|1.6085
04:00:40|1.6085
04:00:41|1.6084
04:00:43|1.6117
04:00:44|1.6111
04:00:44|1.6113
04:00:45|1.6116
04:00:47|1.6116
04:00:48|1.6113
04:00:48|1.6122
04:00:50|1.6122
04:00:50|1.6124
04:00:52|1.6121
04:00:53|1.6134
04:00:53|1.6128
04:00:55|1.613
04:00:56|1.6138
04:00:57|1.6138
04:00:58|1.6138
04:00:59|1.6138
04:01:00|1.6144
04:01:01|1.6129
04:01:02|1.6116
04:01:02|1.6114
04:01:04|1.6107
04:01:05|1.6091
04:01:06|1.6088
04:01:07|1.6071
04:01:08|1.6078
04:01:08|1.6087
04:01:11|1.6093
04:01:11|1.6084
04:01:13|1.6076
04:01:13|1.6082
04:01:14|1.6071
04:01:16|1.6078
04:01:17|1.6074
04:01:19|1.6077
04:01:20|1.6086
04:01:21|1.6089
04:01:21|1.6086
04:01:22|1.6089
04:01:24|1.6067
04:01:24|1.6077
04:01:25|1.6077
04:01:26|1.6091
04:01:27|1.6083
04:01:28|1.6075
04:01:30|1.6089
04:01:31|1.6087
04:01:31|1.608
04:01:33|1.6085
04:01:34|1.61
04:01:35|1.6094
04:01:35|1.6096
04:01:37|1.6101
04:01:38|1.6101
04:01:39|1.6087
04:01:40|1.6086
04:01:41|1.6087
04:01:42|1.6087
04:01:42|1.6087
04:01:44|1.6087
04:01:45|1.6078
04:01:46|1.6081
04:01:47|1.608
04:01:48|1.611
04:01:49|1.6123
04:01:50|1.6141
04:01:51|1.6136
04:01:52|1.6124
04:01:53|1.6121
04:01:54|1.6111
04:01:55|1.6111
04:01:56|1.6105
04:01:57|1.6105
04:01:58|1.6102
04:01:59|1.6102
04:02:00|1.6101
04:02:01|1.6101
04:02:03|1.6101
04:02:03|1.61
04:02:05|1.6108
04:02:05|1.6108
04:02:06|1.6105
04:02:08|1.6105
04:02:08|1.6105
04:02:09|1.6106
04:02:10|1.6102
04:02:11|1.6103
04:02:12|1.6101
04:02:13|1.6114
04:02:14|1.6114
04:02:16|1.6106
04:02:17|1.6114
04:02:19|1.6114
04:02:19|1.6112
04:02:21|1.6108
04:02:21|1.6095
04:02:22|1.6096
04:02:23|1.6096
04:02:25|1.6083
04:02:26|1.6087
04:02:27|1.6078
04:02:28|1.6081
04:02:29|1.6077
04:02:30|1.6095
04:02:31|1.6094
04:02:31|1.609
04:02:33|1.609
04:02:34|1.6086
04:02:34|1.6086
04:02:36|1.6094
04:02:37|1.6094
04:02:38|1.6094
04:02:39|1.6094
04:02:40|1.6088
04:02:41|1.6087
04:02:42|1.6092
04:02:43|1.6092
04:02:44|1.6093
04:02:45|1.6097
04:02:46|1.6096
04:02:48|1.6108
04:02:48|1.6108
04:02:49|1.6103
04:02:52|1.6102
04:02:52|1.61
04:02:53|1.609
04:02:54|1.6088
04:02:55|1.6084
04:02:57|1.6084
04:02:58|1.6099
04:03:00|1.6086
04:03:00|1.6089
04:03:01|1.6081
04:03:03|1.6072
04:03:03|1.606
04:03:04|1.6074
04:03:05|1.6072
04:03:06|1.6072
04:03:07|1.6074
04:03:08|1.6042
04:03:09|1.6031
04:03:10|1.6028
04:03:11|1.6035
04:03:13|1.6027
04:03:13|1.6029
04:03:14|1.6044
04:03:15|1.6038
04:03:17|1.6036
04:03:18|1.6038
04:03:19|1.6026
04:03:20|1.6034
04:03:22|1.606
04:03:22|1.6072
04:03:24|1.6072
04:03:24|1.6092
04:03:26|1.609
04:03:26|1.6096
04:03:27|1.6086
04:03:28|1.6088
04:03:29|1.6088
04:03:30|1.6084
04:03:31|1.6077
04:03:32|1.6079
04:03:33|1.6081
04:03:35|1.6081
04:03:36|1.6075
04:03:36|1.607
04:03:38|1.6074
04:03:38|1.6074
04:03:39|1.6074
04:03:40|1.608
04:03:42|1.6077
04:03:42|1.6076
04:03:44|1.6074
04:03:44|1.6078
04:03:46|1.6078
04:03:46|1.608
04:03:48|1.608
04:03:48|1.608
04:03:49|1.608
04:03:50|1.6068
04:03:52|1.6053
04:03:53|1.6051
04:03:54|1.6051
04:03:55|1.6051
04:03:56|1.6046
04:03:56|1.6044
04:03:58|1.6045
04:03:59|1.6045
04:04:00|1.6039
04:04:01|1.6046
04:04:02|1.605
04:04:03|1.6048
04:04:04|1.6044
04:04:05|1.6045
04:04:06|1.6068
04:04:07|1.6068
04:04:08|1.6054
04:04:09|1.6073
04:04:10|1.6079
04:04:11|1.6079
04:04:12|1.6079
04:04:13|1.6068
04:04:14|1.6074
04:04:15|1.6072
04:04:16|1.6072
04:04:17|1.6083
04:04:18|1.6083
04:04:20|1.6083
04:04:20|1.6079
04:04:22|1.6079
04:04:23|1.6079
04:04:24|1.6075
04:04:26|1.6079
04:04:26|1.6079
04:04:27|1.6079
04:04:29|1.6073
04:04:30|1.6071
04:04:30|1.6061
04:04:31|1.6061
04:04:32|1.606
04:04:34|1.6071
04:04:34|1.606
04:04:35|1.606
04:04:36|1.6066
04:04:38|1.6053
04:04:38|1.6059
04:04:39|1.6059
04:04:40|1.6052
04:04:41|1.6052
04:04:42|1.6063
04:04:43|1.6066
04:04:44|1.605
04:04:45|1.6059
04:04:46|1.6062
04:04:47|1.6077
04:04:48|1.6074
04:04:49|1.6074
04:04:50|1.6078
04:04:51|1.6092
04:04:52|1.6085
04:04:54|1.609
04:04:54|1.609
04:04:55|1.608
04:04:57|1.6084
04:04:58|1.6084
04:04:59|1.6083
04:05:00|1.608
04:05:00|1.6081
04:05:02|1.6105
04:05:03|1.6113
04:05:04|1.6113
04:05:05|1.6113
04:05:05|1.6106
04:05:07|1.6112
04:05:07|1.6115
04:05:09|1.6115
04:05:10|1.6121
04:05:10|1.6116
04:05:11|1.6121
04:05:12|1.612
04:05:14|1.612
04:05:15|1.6121
04:05:16|1.6116
04:05:17|1.6116
04:05:18|1.6117
04:05:19|1.6111
04:05:20|1.611
04:05:21|1.611
04:05:22|1.611
04:05:23|1.6115
04:05:24|1.6109
04:05:25|1.6104
04:05:26|1.6104
04:05:28|1.6104
04:05:29|1.612
04:05:30|1.612
04:05:30|1.6117
04:05:32|1.6117
04:05:32|1.6113
04:05:33|1.6108
04:05:34|1.6114
04:05:36|1.6109
04:05:36|1.6103
04:05:37|1.6109
04:05:38|1.6109
04:05:39|1.6109
04:05:41|1.6109
04:05:42|1.6117
04:05:43|1.6117
04:05:44|1.6117
04:05:45|1.6117
04:05:46|1.6119
04:05:47|1.6119
04:05:48|1.6119
04:05:49|1.6117
04:05:50|1.6121
04:05:51|1.6135
04:05:52|1.6135
04:05:53|1.6135
04:05:54|1.6117
04:05:55|1.6117
04:05:56|1.6126
04:05:57|1.6125
04:05:58|1.613
04:05:59|1.6138
04:06:00|1.6138
04:06:01|1.6141
04:06:02|1.6144
04:06:03|1.6144
04:06:04|1.6132
04:06:05|1.6136
04:06:06|1.6126
04:06:07|1.6126
04:06:08|1.6131
04:06:09|1.6125
04:06:10|1.6112
04:06:11|1.6114
04:06:12|1.6128
04:06:13|1.6128
04:06:14|1.6116
04:06:15|1.6101
04:06:16|1.6113
04:06:17|1.6115
04:06:18|1.6119
04:06:19|1.6119
04:06:20|1.6119
04:06:21|1.6119
04:06:22|1.6101
04:06:23|1.6106
04:06:25|1.6106
04:06:26|1.6107
04:06:26|1.6114
04:06:28|1.6105
04:06:28|1.6093
04:06:29|1.6109
04:06:30|1.6114
04:06:32|1.6112
04:06:33|1.6112
04:06:34|1.6114
04:06:35|1.6098
04:06:35|1.6099
04:06:38|1.6099
04:06:39|1.6111
04:06:39|1.6106
04:06:40|1.611
04:06:42|1.611
04:06:42|1.6106
04:06:43|1.6113
04:06:44|1.6106
04:06:45|1.611
04:06:46|1.6109
04:06:48|1.6109
04:06:48|1.6115
04:06:49|1.6125
04:06:51|1.6133
04:06:51|1.6133
04:06:53|1.614
04:06:54|1.614
04:06:55|1.6139
04:06:56|1.6139
04:06:57|1.6146
04:06:58|1.6146
04:06:59|1.6167
04:07:00|1.6194
04:07:01|1.6196
04:07:02|1.619
04:07:03|1.6202
04:07:04|1.6204
04:07:05|1.6196
04:07:06|1.62
04:07:07|1.6189
04:07:08|1.6193
04:07:09|1.6203
04:07:10|1.6201
04:07:11|1.6187
04:07:12|1.6191
04:07:13|1.6191
04:07:14|1.6182
04:07:15|1.6189
04:07:16|1.6194
04:07:17|1.6199
04:07:18|1.6193
04:07:19|1.6197
04:07:20|1.62
04:07:22|1.62
04:07:23|1.6195
04:07:23|1.6195
04:07:25|1.6201
04:07:25|1.6201
04:07:27|1.6196
04:07:28|1.6196
04:07:30|1.6196
04:07:31|1.6216
04:07:32|1.6214
04:07:33|1.6209
04:07:34|1.6209
04:07:35|1.6208
04:07:37|1.6211
04:07:38|1.6211
04:07:39|1.621
04:07:39|1.6192
04:07:40|1.6217
04:07:41|1.6214
04:07:43|1.623
04:07:43|1.6224
04:07:44|1.6222
04:07:45|1.6225
04:07:47|1.6269
04:07:47|1.6273
04:07:48|1.6259
04:07:49|1.6247
04:07:51|1.6242
04:07:51|1.6241
04:07:53|1.6245
04:07:53|1.6237
04:07:54|1.623
04:07:56|1.624
04:07:57|1.6228
04:07:58|1.6228
04:07:59|1.6218
04:08:00|1.6217
04:08:01|1.6222
04:08:02|1.6214
04:08:04|1.6211
04:08:04|1.6211
04:08:05|1.6242
04:08:07|1.6215
04:08:07|1.6224
04:08:08|1.6231
04:08:10|1.6232
04:08:10|1.6232
04:08:11|1.6229
04:08:12|1.6234
04:08:13|1.6236
04:08:14|1.6243
04:08:15|1.6239
04:08:16|1.6239
04:08:17|1.6239
04:08:18|1.6245
04:08:20|1.625
04:08:21|1.6247
04:08:23|1.6248
04:08:23|1.6248
04:08:24|1.625
04:08:25|1.6271
04:08:27|1.6256
04:08:28|1.6268
04:08:28|1.6278
04:08:29|1.6295
04:08:31|1.6293
04:08:32|1.6288
04:08:32|1.6291
04:08:34|1.6298
04:08:35|1.6298
04:08:36|1.6297
04:08:37|1.6292
04:08:38|1.6291
04:08:39|1.6284
04:08:40|1.6291
04:08:41|1.6292
04:08:42|1.629
04:08:43|1.6281
04:08:44|1.6275
04:08:45|1.6278
04:08:46|1.6285
04:08:47|1.6279
04:08:48|1.6279
04:08:49|1.6293
04:08:50|1.6293
04:08:51|1.63
04:08:52|1.63
04:08:53|1.63
04:08:54|1.6289
04:08:55|1.6293
04:08:56|1.6286
04:08:57|1.6293
04:08:58|1.6292
04:08:59|1.629
04:09:00|1.6293
04:09:01|1.6292
04:09:02|1.6272
04:09:03|1.6285
04:09:04|1.6282
04:09:05|1.6288
04:09:06|1.6296
04:09:07|1.6292
04:09:08|1.6295
04:09:09|1.6297
04:09:10|1.6313
04:09:11|1.6298
04:09:12|1.6308
04:09:13|1.6311
04:09:14|1.6309
04:09:15|1.6307
04:09:16|1.6314
04:09:17|1.6319
04:09:19|1.6323
04:09:20|1.6324
04:09:21|1.6324
04:09:22|1.6332
04:09:24|1.6322
04:09:24|1.6328
04:09:25|1.6328
04:09:26|1.6332
04:09:28|1.6331
04:09:28|1.6334
04:09:30|1.6334
04:09:31|1.6328
04:09:32|1.6327
04:09:34|1.6324
04:09:35|1.6322
04:09:35|1.6313
04:09:36|1.6315
04:09:37|1.6312
04:09:38|1.6288
04:09:39|1.6289
04:09:41|1.6288
04:09:41|1.6285
04:09:43|1.6296
04:09:44|1.6297
04:09:45|1.6298
04:09:47|1.6321
04:09:47|1.6327
04:09:48|1.6334
04:09:49|1.6325
04:09:50|1.6333
04:09:51|1.6335
04:09:52|1.6333
04:09:53|1.6337
04:09:55|1.6336
04:09:56|1.6322
04:09:56|1.6323
04:09:58|1.6343
04:09:58|1.6346
04:09:59|1.6346
04:10:00|1.6344
04:10:02|1.6347
04:10:02|1.6346
04:10:04|1.6346
04:10:05|1.6344
04:10:06|1.633
04:10:06|1.6326
04:10:07|1.633
04:10:09|1.6328
04:10:09|1.6336
04:10:11|1.6339
04:10:12|1.6336
04:10:13|1.6332
04:10:13|1.6328
04:10:14|1.6329
04:10:16|1.6331
04:10:16|1.6328
04:10:18|1.6365
04:10:18|1.6376
04:10:20|1.6389
04:10:20|1.6385
04:10:21|1.6378
04:10:23|1.6372
04:10:25|1.6379
04:10:26|1.638
04:10:28|1.638
04:10:29|1.6373
04:10:30|1.6367
04:10:31|1.6341
04:10:32|1.635
04:10:33|1.6349
04:10:34|1.6348
04:10:34|1.6346
04:10:36|1.6353
04:10:36|1.6362
04:10:37|1.6368
04:10:39|1.6369
04:10:40|1.638
04:10:41|1.6383
04:10:42|1.6394
04:10:43|1.6383
04:10:44|1.6391
04:10:45|1.6386
04:10:46|1.6387
04:10:47|1.6395
04:10:48|1.6396
04:10:49|1.6385
04:10:50|1.6385
04:10:51|1.639
04:10:52|1.6386
04:10:53|1.6391
04:10:54|1.6394
04:10:55|1.6393
04:10:56|1.639
04:10:57|1.6399
04:10:58|1.64
04:10:59|1.6395
04:11:00|1.64
04:11:01|1.64
04:11:02|1.6403
04:11:03|1.6406
04:11:04|1.6416
04:11:05|1.6418
04:11:07|1.6421
04:11:07|1.643
04:11:08|1.6427
04:11:09|1.6413
04:11:10|1.6393
04:11:12|1.6393
04:11:12|1.6399
04:11:13|1.6388
04:11:14|1.6384
04:11:15|1.638
04:11:16|1.6382
04:11:17|1.6381
04:11:18|1.6384
04:11:19|1.6371
04:11:20|1.6375
04:11:21|1.6371
04:11:23|1.6382
04:11:23|1.6384
04:11:25|1.638
04:11:26|1.6365
04:11:28|1.6355
04:11:28|1.6297
04:11:30|1.6335
04:11:31|1.6328
04:11:32|1.6328
04:11:33|1.6312
04:11:33|1.6324
04:11:34|1.6316
04:11:36|1.6317
04:11:36|1.629
04:11:37|1.6291
04:11:39|1.6298
04:11:40|1.6285
04:11:41|1.629
04:11:42|1.6288
04:11:42|1.6288
04:11:43|1.6308
04:11:45|1.6291
04:11:46|1.6303
04:11:47|1.631
04:11:48|1.6312
04:11:49|1.6305
04:11:50|1.6314
04:11:51|1.6332
04:11:52|1.6327
04:11:53|1.6316
04:11:54|1.6316
04:11:55|1.6317
04:11:56|1.6319
04:11:57|1.6342
04:11:58|1.6321
04:11:59|1.6314
04:12:00|1.6315
04:12:01|1.632
04:12:02|1.6327
04:12:03|1.6339
04:12:04|1.6328
04:12:05|1.6334
04:12:06|1.6323
04:12:08|1.6315
04:12:09|1.6315
04:12:09|1.63
04:12:10|1.6305
04:12:11|1.6308
04:12:12|1.6308
04:12:13|1.631
04:12:15|1.631
04:12:15|1.6304
04:12:16|1.631
04:12:17|1.631
04:12:18|1.6303
04:12:19|1.6303
04:12:20|1.636
04:12:21|1.6365
04:12:22|1.6376
04:12:23|1.6368
04:12:24|1.6359
04:12:25|1.6362
04:12:27|1.6352
04:12:29|1.6336
04:12:29|1.6347
04:12:31|1.6338
04:12:32|1.6337
04:12:33|1.634
04:12:34|1.6354
04:12:35|1.6339
04:12:36|1.6338
04:12:37|1.6329
04:12:38|1.6349
04:12:39|1.6347
04:12:40|1.6345
04:12:41|1.634
04:12:42|1.6329
04:12:43|1.6328
04:12:44|1.6335
04:12:45|1.6328
04:12:46|1.6303
04:12:47|1.6305
04:12:48|1.629
04:12:49|1.6291
04:12:50|1.6289
04:12:51|1.6295
04:12:52|1.6289
04:12:53|1.6289
04:12:54|1.6296
04:12:56|1.629
04:12:56|1.6291
04:12:57|1.6285
04:12:58|1.6285
04:13:00|1.6285
04:13:00|1.6294
04:13:01|1.6293
04:13:02|1.6299
04:13:03|1.6292
04:13:04|1.6292
04:13:05|1.6292
04:13:07|1.6301
04:13:07|1.6298
04:13:08|1.6316
04:13:10|1.6319
04:13:11|1.6323
04:13:12|1.6317
04:13:13|1.6332
04:13:14|1.6332
04:13:15|1.6324
04:13:16|1.6304
04:13:17|1.6304
04:13:18|1.6311
04:13:19|1.63
04:13:20|1.6305
04:13:21|1.6308
04:13:22|1.6308
04:13:24|1.6308
04:13:25|1.6306
04:13:25|1.6308
04:13:27|1.6335
04:13:28|1.6334
04:13:29|1.6337
04:13:30|1.6336
04:13:31|1.6337
04:13:32|1.6339
04:13:33|1.6339
04:13:34|1.6341
04:13:35|1.6341
04:13:36|1.6341
04:13:37|1.6338
04:13:38|1.6326
04:13:39|1.6317
04:13:40|1.6315
04:13:41|1.6315
04:13:42|1.6314
04:13:43|1.6315
04:13:44|1.6315
04:13:45|1.6312
04:13:47|1.6316
04:13:48|1.633
04:13:49|1.6329
04:13:49|1.6326
04:13:50|1.6326
04:13:51|1.6329
04:13:53|1.6329
04:13:53|1.6323
04:13:54|1.6321
04:13:55|1.6325
04:13:56|1.6328
04:13:57|1.6328
04:13:58|1.6329
04:13:59|1.6334
04:14:00|1.6343
04:14:02|1.6362
04:14:02|1.6363
04:14:03|1.6357
04:14:04|1.6333
04:14:06|1.6328
04:14:07|1.6329
04:14:07|1.6329
04:14:08|1.6344
04:14:10|1.6333
04:14:11|1.6342
04:14:12|1.6343
04:14:13|1.6343
04:14:14|1.6343
04:14:15|1.6337
04:14:16|1.6331
04:14:17|1.6331
04:14:18|1.6333
04:14:19|1.6341
04:14:20|1.634
04:14:21|1.6345
04:14:22|1.6352
04:14:23|1.6344
04:14:24|1.6347
04:14:25|1.6347
04:14:26|1.6352
04:14:27|1.6352
04:14:28|1.6353
04:14:29|1.6357
04:14:30|1.6359
04:14:31|1.6359
04:14:32|1.6346
04:14:33|1.6336
04:14:34|1.6338
04:14:35|1.6332
04:14:36|1.6325
04:14:37|1.6316
04:14:38|1.6312
04:14:39|1.6311
04:14:41|1.631
04:14:42|1.631
04:14:43|1.6309
04:14:43|1.631
04:14:44|1.6307
04:14:45|1.6304
04:14:46|1.6299
04:14:47|1.6301
04:14:48|1.6291
04:14:49|1.6299
04:14:51|1.6296
04:14:52|1.6301
04:14:53|1.6301
04:14:54|1.6301
04:14:54|1.6299
04:14:56|1.6299
04:14:56|1.6303
04:14:57|1.6308
04:14:58|1.6303
04:15:00|1.6304
04:15:01|1.6314
04:15:01|1.6325
04:15:03|1.6321
04:15:04|1.6322
04:15:05|1.6326
04:15:06|1.633
04:15:07|1.6329
04:15:08|1.633
04:15:09|1.6322
04:15:10|1.6323
04:15:11|1.6324
04:15:12|1.6329
04:15:13|1.632
04:15:14|1.6307
04:15:15|1.6299
04:15:16|1.6299
04:15:17|1.6294
04:15:18|1.63
04:15:19|1.63
04:15:20|1.6296
04:15:21|1.6296
04:15:22|1.6296
04:15:23|1.6296
04:15:24|1.6293
04:15:25|1.6298
04:15:26|1.6298
04:15:27|1.6298
04:15:28|1.6298
04:15:29|1.6291
04:15:30|1.629
04:15:31|1.6282
04:15:32|1.6284
04:15:34|1.6283
04:15:35|1.6283
04:15:36|1.6281
04:15:37|1.6281
04:15:39|1.6284
04:15:39|1.6264
04:15:40|1.6278
04:15:42|1.628
04:15:42|1.6287
04:15:44|1.6283
04:15:44|1.6283
04:15:45|1.6288
04:15:47|1.6287
04:15:47|1.6287
04:15:48|1.6287
04:15:50|1.6287
04:15:51|1.6292
04:15:51|1.6292
04:15:53|1.6292
04:15:53|1.6283
04:15:54|1.6284
04:15:56|1.6291
04:15:56|1.6291
04:15:57|1.6295
04:15:59|1.6297
04:15:59|1.6297
04:16:01|1.6297
04:16:01|1.6297
04:16:02|1.6292
04:16:03|1.6313
04:16:05|1.6327
04:16:06|1.6337
04:16:07|1.6343
04:16:08|1.6332
04:16:09|1.6338
04:16:10|1.6341
04:16:11|1.6341
04:16:12|1.6313
04:16:14|1.6323
04:16:14|1.6315
04:16:15|1.6313
04:16:16|1.6315
04:16:17|1.6315
04:16:18|1.6318
04:16:19|1.6323
04:16:20|1.6334
04:16:21|1.6334
04:16:22|1.6331
04:16:24|1.6339
04:16:24|1.6339
04:16:26|1.6345
04:16:26|1.6344
04:16:27|1.6344
04:16:28|1.6345
04:16:30|1.6341
04:16:31|1.6345
04:16:32|1.6346
04:16:33|1.6344
04:16:34|1.6334
04:16:35|1.6334
04:16:36|1.6334
04:16:38|1.6334
04:16:38|1.6326
04:16:40|1.6324
04:16:40|1.6324
04:16:42|1.6318
04:16:42|1.6324
04:16:43|1.6319
04:16:45|1.6317
04:16:46|1.6317
04:16:46|1.632
04:16:47|1.6319
04:16:49|1.6317
04:16:50|1.6318
04:16:51|1.6322
04:16:52|1.6322
04:16:53|1.6322
04:16:54|1.6322
04:16:55|1.6319
04:16:56|1.6312
04:16:57|1.6307
04:16:58|1.6313
04:16:59|1.6313
04:17:00|1.6317
04:17:01|1.6319
04:17:02|1.6317
04:17:03|1.6321
04:17:04|1.6316
04:17:06|1.6316
04:17:07|1.6316
04:17:07|1.6331
04:17:08|1.6334
04:17:09|1.6337
04:17:10|1.6343
04:17:12|1.6338
04:17:12|1.6338
04:17:13|1.6338
04:17:15|1.6338
04:17:15|1.6345
04:17:16|1.6346
04:17:17|1.6341
04:17:18|1.636
04:17:19|1.6352
04:17:20|1.6352
04:17:21|1.6352
04:17:23|1.6352
04:17:23|1.6353
04:17:24|1.6349
04:17:26|1.6352
04:17:26|1.6352
04:17:27|1.6349
04:17:28|1.6364
04:17:29|1.6352
04:17:31|1.6357
04:17:31|1.6357
04:17:33|1.6351
04:17:34|1.634
04:17:36|1.634
04:17:36|1.6344
04:17:37|1.6344
04:17:38|1.6344
04:17:39|1.6344
04:17:41|1.6344
04:17:42|1.6334
04:17:43|1.6334
04:17:44|1.6332
04:17:45|1.6332
04:17:46|1.6332
04:17:46|1.6332
04:17:47|1.633
04:17:49|1.6332
04:17:50|1.6324
04:17:51|1.6339
04:17:52|1.6335
04:17:53|1.6341
04:17:54|1.6339
04:17:55|1.6337
04:17:56|1.6334
04:17:57|1.6334
04:17:58|1.633
04:17:59|1.6328
04:18:00|1.6326
04:18:01|1.6328
04:18:02|1.6324
04:18:03|1.6324
04:18:04|1.6316
04:18:05|1.6314
04:18:06|1.6316
04:18:07|1.6324
04:18:08|1.6332
04:18:09|1.6327
04:18:10|1.6326
04:18:11|1.6332
04:18:13|1.6326
04:18:13|1.6332
04:18:14|1.6332
04:18:15|1.6333
04:18:17|1.6333
04:18:18|1.6331
04:18:19|1.6345
04:18:20|1.6347
04:18:21|1.6342
04:18:22|1.6342
04:18:23|1.6345
04:18:24|1.6338
04:18:25|1.6342
04:18:26|1.6345
04:18:27|1.6345
04:18:28|1.6345
04:18:29|1.6345
04:18:30|1.6345
04:18:31|1.633
04:18:32|1.633
04:18:33|1.6352
04:18:35|1.635
04:18:36|1.635
04:18:37|1.6347
04:18:38|1.6344
04:18:38|1.6348
04:18:40|1.6346
04:18:40|1.6346
04:18:42|1.6346
04:18:42|1.6374
04:18:43|1.6377
04:18:44|1.6377
04:18:46|1.6361
04:18:47|1.6364
04:18:47|1.6362
04:18:49|1.6369
04:18:49|1.6362
04:18:51|1.6374
04:18:51|1.6391
04:18:52|1.64
04:18:53|1.6393
04:18:55|1.6392
04:18:56|1.6395
04:18:56|1.6395
04:18:58|1.6398
04:18:59|1.6404
04:18:59|1.64
04:19:02|1.641
04:19:02|1.6411
04:19:03|1.6405
04:19:04|1.6392
04:19:05|1.641
04:19:06|1.6416
04:19:07|1.6421
04:19:08|1.6423
04:19:09|1.6426
04:19:10|1.6429
04:19:12|1.6418
04:19:13|1.6427
04:19:13|1.6426
04:19:15|1.6439
04:19:15|1.643
04:19:17|1.6428
04:19:18|1.6419
04:19:19|1.6424
04:19:21|1.6398
04:19:21|1.6405
04:19:22|1.643
04:19:23|1.6434
04:19:24|1.6435
04:19:25|1.6436
04:19:26|1.642
04:19:27|1.642
04:19:28|1.6423
04:19:29|1.6439
04:19:30|1.643
04:19:31|1.6435
04:19:32|1.6435
04:19:35|1.6438
04:19:36|1.64
04:19:37|1.6397
04:19:38|1.6398
04:19:39|1.6393
04:19:40|1.6385
04:19:41|1.6398
04:19:42|1.6398
04:19:43|1.6391
04:19:44|1.6397
04:19:46|1.6388
04:19:47|1.6415
04:19:47|1.643
04:19:48|1.642
04:19:49|1.6413
04:19:50|1.641
04:19:52|1.6414
04:19:52|1.642
04:19:54|1.643
04:19:55|1.643
04:19:55|1.6415
04:19:57|1.6408
04:19:58|1.6413
04:19:58|1.6423
04:19:59|1.6419
04:20:00|1.6415
04:20:01|1.6417
04:20:03|1.6423
04:20:03|1.6423
04:20:05|1.6419
04:20:05|1.6426
04:20:07|1.6442
04:20:08|1.644
04:20:09|1.6439
04:20:10|1.645
04:20:11|1.6447
04:20:12|1.6458
04:20:13|1.6456
04:20:14|1.6456
04:20:15|1.6461
04:20:16|1.6461
04:20:16|1.6465
04:20:18|1.6473
04:20:18|1.647
04:20:19|1.6461
04:20:21|1.6469
04:20:22|1.6468
04:20:23|1.6462
04:20:24|1.6476
04:20:25|1.6479
04:20:26|1.6479
04:20:26|1.6483
04:20:27|1.6482
04:20:29|1.6477
04:20:30|1.6473
04:20:31|1.6474
04:20:32|1.6451
04:20:33|1.6452
04:20:35|1.6444
04:20:35|1.6437
04:20:37|1.6428
04:20:37|1.6422
04:20:39|1.643
04:20:40|1.644
04:20:41|1.6439
04:20:42|1.6447
04:20:43|1.6442
04:20:44|1.6443
04:20:45|1.6465
04:20:46|1.6479
04:20:47|1.6485
04:20:49|1.6486
04:20:49|1.6472
04:20:50|1.6464
04:20:51|1.6474
04:20:52|1.6474
04:20:53|1.6487
04:20:54|1.6473
04:20:56|1.6477
04:20:57|1.6472
04:20:57|1.6462
04:20:58|1.6473
04:21:00|1.6476
04:21:01|1.6476
04:21:02|1.6472
04:21:03|1.6473
04:21:04|1.6471
04:21:05|1.6473
04:21:05|1.6489
04:21:07|1.6499
04:21:08|1.65
04:21:08|1.6502
04:21:09|1.6495
04:21:11|1.6505
04:21:11|1.6501
04:21:12|1.6509
04:21:13|1.6501
04:21:15|1.6501
04:21:15|1.6494
04:21:16|1.6513
04:21:18|1.6484
04:21:19|1.6497
04:21:19|1.6503
04:21:21|1.6516
04:21:22|1.65
04:21:23|1.6502
04:21:23|1.6504
04:21:25|1.6518
04:21:26|1.6519
04:21:27|1.6519
04:21:27|1.651
04:21:29|1.6512
04:21:29|1.6517
04:21:30|1.6524
04:21:32|1.6524
04:21:33|1.6525
04:21:33|1.6532
04:21:35|1.6535
04:21:36|1.6535
04:21:37|1.6562
04:21:38|1.6559
04:21:39|1.6558
04:21:40|1.656
04:21:41|1.6552
04:21:43|1.655
04:21:44|1.6551
04:21:44|1.6553
04:21:45|1.655
04:21:46|1.6546
04:21:47|1.6547
04:21:49|1.6562
04:21:50|1.6568
04:21:51|1.657
04:21:51|1.6573
04:21:52|1.6564
04:21:53|1.657
04:21:54|1.6575
04:21:56|1.6586
04:21:56|1.658
04:21:58|1.6562
04:21:58|1.6569
04:22:00|1.6568
04:22:01|1.6568
04:22:02|1.6548
04:22:03|1.6548
04:22:04|1.6543
04:22:05|1.6534
04:22:06|1.6525
04:22:07|1.6544
04:22:09|1.6542
04:22:10|1.6545
04:22:10|1.655
04:22:11|1.6565
04:22:13|1.6555
04:22:13|1.6546
04:22:14|1.6541
04:22:15|1.6549
04:22:17|1.655
04:22:18|1.6557
04:22:19|1.6553
04:22:20|1.6559
04:22:21|1.6573
04:22:22|1.6573
04:22:23|1.6565
04:22:24|1.6568
04:22:25|1.657
04:22:26|1.6572
04:22:27|1.6579
04:22:28|1.6582
04:22:29|1.6585
04:22:30|1.6599
04:22:31|1.6595
04:22:32|1.6599
04:22:33|1.6592
04:22:34|1.6585
04:22:35|1.6585
04:22:36|1.6582
04:22:37|1.6581
04:22:39|1.6578
04:22:39|1.6589
04:22:41|1.6576
04:22:42|1.6583
04:22:43|1.6596
04:22:44|1.6577
04:22:45|1.6577
04:22:46|1.6583
04:22:47|1.658
04:22:48|1.6581
04:22:49|1.6581
04:22:50|1.6581
04:22:51|1.6594
04:22:52|1.6595
04:22:53|1.6589
04:22:54|1.6595
04:22:55|1.6597
04:22:56|1.6587
04:22:58|1.6586
04:22:58|1.6598
04:22:59|1.6595
04:23:01|1.6599
04:23:01|1.659
04:23:03|1.6588
04:23:04|1.6582
04:23:05|1.6569
04:23:05|1.6581
04:23:07|1.659
04:23:08|1.6594
04:23:08|1.6596
04:23:10|1.6585
04:23:10|1.6593
04:23:11|1.6593
04:23:13|1.6588
04:23:13|1.6589
04:23:15|1.6582
04:23:16|1.658
04:23:17|1.6577
04:23:18|1.6582
04:23:19|1.6573
04:23:20|1.6553
04:23:21|1.6538
04:23:22|1.6537
04:23:23|1.6544
04:23:24|1.6542
04:23:25|1.6537
04:23:26|1.6572
04:23:27|1.6543
04:23:28|1.6546
04:23:29|1.6544
04:23:30|1.6541
04:23:31|1.6523
04:23:32|1.6518
04:23:33|1.6508
04:23:34|1.6515
04:23:35|1.6506
04:23:36|1.6507
04:23:38|1.6468
04:23:39|1.6454
04:23:39|1.646
04:23:41|1.6461
04:23:42|1.647
04:23:43|1.6471
04:23:44|1.6461
04:23:45|1.6433
04:23:46|1.6449
04:23:48|1.6454
04:23:48|1.6456
04:23:49|1.6457
04:23:51|1.6469
04:23:51|1.6471
04:23:52|1.6481
04:23:54|1.6482
04:23:54|1.6479
04:23:55|1.6473
04:23:57|1.6497
04:23:58|1.6489
04:23:59|1.6484
04:24:00|1.6469
04:24:01|1.6472
04:24:02|1.6469
04:24:03|1.6453
04:24:03|1.6478
04:24:08|1.6493
04:24:09|1.645
04:24:10|1.6456
04:24:11|1.6461
04:24:12|1.6471
04:24:13|1.6463
04:24:14|1.6454
04:24:15|1.6477
04:24:17|1.6459
04:24:17|1.6464
04:24:18|1.6486
04:24:20|1.647
04:24:20|1.6476
04:24:22|1.6485
04:24:23|1.6484
04:24:24|1.6484
04:24:25|1.6491
04:24:26|1.648
04:24:27|1.6478
04:24:28|1.6485
04:24:29|1.6482
04:24:30|1.6479
04:24:31|1.6464
04:24:32|1.6488
04:24:33|1.6487
04:24:34|1.6475
04:24:35|1.6469
04:24:37|1.646
04:24:37|1.646
04:24:38|1.6464
04:24:40|1.6457
04:24:40|1.6453
04:24:41|1.6455
04:24:43|1.646
04:24:44|1.646
04:24:45|1.646
04:24:46|1.6457
04:24:46|1.6456
04:24:47|1.6453
04:24:49|1.6452
04:24:50|1.6452
04:24:51|1.6458
04:24:52|1.6441
04:24:53|1.645
04:24:54|1.645
04:24:55|1.645
04:24:56|1.643
04:24:57|1.6433
04:24:58|1.6434
04:24:59|1.6428
04:25:00|1.6416
04:25:01|1.6417
04:25:03|1.6418
04:25:03|1.6425
04:25:05|1.6424
04:25:05|1.6418
04:25:06|1.6416
04:25:07|1.6425
04:25:08|1.6436
04:25:09|1.6436
04:25:10|1.6436
04:25:11|1.6436
04:25:12|1.6421
04:25:13|1.643
04:25:14|1.643
04:25:15|1.6436
04:25:16|1.6451
04:25:17|1.6458
04:25:18|1.6453
04:25:19|1.6446
04:25:20|1.6443
04:25:21|1.6446
04:25:22|1.6437
04:25:23|1.6444
04:25:25|1.6444
04:25:25|1.6445
04:25:26|1.6445
04:25:27|1.6449
04:25:28|1.6449
04:25:30|1.6449
04:25:31|1.6448
04:25:31|1.6445
04:25:32|1.645
04:25:34|1.6445
04:25:34|1.6439
04:25:36|1.6491
04:25:37|1.6488
04:25:37|1.647
04:25:39|1.6485
04:25:40|1.649
04:25:41|1.6485
04:25:41|1.6483
04:25:43|1.6482
04:25:43|1.6482
04:25:45|1.648
04:25:46|1.6482
04:25:47|1.6484
04:25:48|1.6479
04:25:49|1.6499
04:25:50|1.6505
04:25:51|1.6515
04:25:52|1.6516
04:25:54|1.6505
04:25:54|1.6496
04:25:55|1.65
04:25:56|1.6504
04:25:57|1.6485
04:25:58|1.6491
04:26:00|1.6484
04:26:01|1.6489
04:26:01|1.6494
04:26:03|1.6482
04:26:03|1.6477
04:26:04|1.6468
04:26:05|1.6464
04:26:06|1.6464
04:26:08|1.6441
04:26:08|1.6432
04:26:10|1.6411
04:26:11|1.6423
04:26:11|1.6428
04:26:13|1.6426
04:26:13|1.6428
04:26:14|1.6429
04:26:16|1.6428
04:26:17|1.6428
04:26:18|1.6432
04:26:19|1.6431
04:26:20|1.643
04:26:21|1.643
04:26:22|1.6436
04:26:24|1.6431
04:26:24|1.6431
04:26:26|1.6422
04:26:26|1.6439
04:26:27|1.6439
04:26:28|1.6439
04:26:29|1.6441
04:26:31|1.6442
04:26:32|1.6445
04:26:32|1.6448
04:26:33|1.6457
04:26:35|1.6459
04:26:35|1.6459
04:26:36|1.6464
04:26:37|1.6457
04:26:38|1.6454
04:26:40|1.6451
04:26:41|1.6452
04:26:42|1.6452
04:26:44|1.6465
04:26:44|1.6463
04:26:46|1.6463
04:26:47|1.6464
04:26:48|1.6464
04:26:49|1.6461
04:26:50|1.6474
04:26:51|1.6475
04:26:52|1.6511
04:26:53|1.6532
04:26:54|1.6516
04:26:55|1.6513
04:26:56|1.6496
04:26:57|1.6496
04:26:58|1.6485
04:26:59|1.6482
04:27:00|1.6494
04:27:01|1.6516
04:27:02|1.651
04:27:03|1.6513
04:27:04|1.6554
04:27:05|1.654
04:27:06|1.6538
04:27:07|1.6553
04:27:08|1.6552
04:27:09|1.6545
04:27:10|1.6545
04:27:11|1.6539
04:27:13|1.653
04:27:13|1.6533
04:27:14|1.6532
04:27:15|1.6532
04:27:16|1.6512
04:27:17|1.65
04:27:18|1.6509
04:27:19|1.6509
04:27:20|1.6502
04:27:21|1.649
04:27:22|1.649
04:27:23|1.649
04:27:24|1.6486
04:27:25|1.6511
04:27:26|1.6505
04:27:27|1.6501
04:27:28|1.6491
04:27:29|1.6507
04:27:30|1.6505
04:27:31|1.6505
04:27:32|1.6505
04:27:33|1.6504
04:27:34|1.6508
04:27:35|1.6507
04:27:36|1.6509
04:27:38|1.6511
04:27:38|1.6511
04:27:39|1.6507
04:27:41|1.6502
04:27:42|1.6491
04:27:44|1.6478
04:27:44|1.6472
04:27:46|1.6472
04:27:47|1.6472
04:27:47|1.6465
04:27:49|1.6468
04:27:49|1.6452
04:27:51|1.6452
04:27:52|1.645
04:27:53|1.645
04:27:54|1.6444
04:27:55|1.6431
04:27:56|1.6439
04:27:57|1.6442
04:27:58|1.6443
04:27:59|1.6436
04:28:00|1.6436
04:28:01|1.6428
04:28:02|1.6427
04:28:03|1.6414
04:28:04|1.6418
04:28:05|1.6422
04:28:06|1.6439
04:28:07|1.6444
04:28:08|1.6443
04:28:09|1.6449
04:28:10|1.6449
04:28:11|1.6451
04:28:12|1.6451
04:28:13|1.6445
04:28:14|1.6445
04:28:15|1.6445
04:28:16|1.6447
04:28:17|1.6447
04:28:18|1.6447
04:28:19|1.6448
04:28:20|1.6445
04:28:21|1.6447
04:28:22|1.6444
04:28:23|1.6443
04:28:24|1.6442
04:28:25|1.6448
04:28:26|1.6447
04:28:27|1.6447
04:28:28|1.6492
04:28:29|1.652
04:28:30|1.6512
04:28:31|1.6514
04:28:32|1.6509
04:28:33|1.6521
04:28:34|1.6521
04:28:35|1.6524
04:28:36|1.6532
04:28:37|1.6537
04:28:38|1.6528
04:28:39|1.6531
04:28:40|1.6543
04:28:41|1.6538
04:28:43|1.6535
04:28:44|1.654
04:28:45|1.6535
04:28:46|1.6567
04:28:47|1.6562
04:28:49|1.6564
04:28:50|1.6579
04:28:50|1.6581
04:28:52|1.6578
04:28:53|1.6571
04:28:54|1.6575
04:28:55|1.6582
04:28:55|1.6577
04:28:56|1.6584
04:28:57|1.6597
04:28:58|1.659
04:28:59|1.659
04:29:00|1.6599
04:29:01|1.6587
04:29:02|1.6588
04:29:04|1.6587
04:29:04|1.6587
04:29:05|1.6591
04:29:06|1.6571
04:29:07|1.6577
04:29:09|1.6569
04:29:10|1.657
04:29:10|1.6573
04:29:12|1.659
04:29:12|1.6593
04:29:14|1.6593
04:29:15|1.6593
04:29:16|1.6593
04:29:17|1.66
04:29:18|1.66
04:29:19|1.6604
04:29:20|1.662
04:29:22|1.6619
04:29:22|1.6625
04:29:23|1.6624
04:29:25|1.6625
04:29:25|1.6644
04:29:26|1.6641
04:29:27|1.6641
04:29:29|1.6659
04:29:29|1.666
04:29:31|1.6662
04:29:32|1.6666
04:29:33|1.6669
04:29:34|1.6662
04:29:35|1.665
04:29:35|1.6638
04:29:36|1.6647
04:29:38|1.6638
04:29:39|1.6648
04:29:40|1.6648
04:29:40|1.6658
04:29:42|1.6646
04:29:43|1.665
04:29:45|1.6644
04:29:46|1.6642
04:29:47|1.6641
04:29:47|1.6637
04:29:49|1.6639
04:29:50|1.6675
04:29:51|1.6691
04:29:52|1.6686
04:29:53|1.6701
04:29:55|1.6684
04:29:56|1.6683
04:29:57|1.6674
04:29:58|1.6636
04:29:59|1.6642
04:30:00|1.6673
04:30:01|1.6665
04:30:02|1.6656
04:30:03|1.6634
04:30:04|1.6647
04:30:05|1.666
04:30:06|1.6648
04:30:07|1.6644
04:30:08|1.6643
04:30:09|1.6651
04:30:10|1.6654
04:30:11|1.6662
04:30:12|1.6672
04:30:14|1.6664
04:30:14|1.666
04:30:15|1.6655
04:30:16|1.6662
04:30:17|1.6662
04:30:18|1.6672
04:30:19|1.6661
04:30:21|1.6655
04:30:21|1.6656
04:30:23|1.6668
04:30:23|1.666
04:30:25|1.6672
04:30:25|1.6666
04:30:26|1.6671
04:30:28|1.6669
04:30:28|1.6658
04:30:29|1.6669
04:30:30|1.6663
04:30:31|1.666
04:30:32|1.666
04:30:33|1.6518
04:30:34|1.6499
04:30:36|1.6503
04:30:36|1.6498
04:30:37|1.6507
04:30:38|1.6516
04:30:39|1.651
04:30:40|1.6514
04:30:41|1.6512
04:30:42|1.6508
04:30:43|1.6517
04:30:45|1.6519
04:30:45|1.6521
04:30:47|1.6528
04:30:48|1.6532
04:30:49|1.6536
04:30:50|1.6524
04:30:51|1.6516
04:30:52|1.6516
04:30:53|1.6526
04:30:54|1.6529
04:30:56|1.6525
04:30:56|1.6512
04:30:57|1.6509
04:30:58|1.6511
04:31:00|1.6522
04:31:00|1.6513
04:31:01|1.6521
04:31:02|1.6518
04:31:03|1.6518
04:31:04|1.652
04:31:05|1.6515
04:31:07|1.6515
04:31:08|1.65
04:31:08|1.6497
04:31:10|1.6497
04:31:10|1.6497
04:31:11|1.6492
04:31:12|1.648
04:31:13|1.648
04:31:14|1.6489
04:31:15|1.6488
04:31:17|1.6499
04:31:17|1.6491
04:31:18|1.6482
04:31:19|1.6482
04:31:20|1.6482
04:31:21|1.6476
04:31:23|1.6478
04:31:23|1.6481
04:31:24|1.6476
04:31:26|1.6476
04:31:27|1.6479
04:31:27|1.649
04:31:28|1.6486
04:31:29|1.6479
04:31:30|1.6479
04:31:32|1.6482
04:31:32|1.6492
04:31:33|1.6494
04:31:34|1.6494
04:31:35|1.6486
04:31:36|1.6488
04:31:39|1.6483
04:31:39|1.6483
04:31:40|1.6491
04:31:41|1.6491
04:31:42|1.648
04:31:43|1.649
04:31:45|1.6488
04:31:47|1.6493
04:31:49|1.6496
04:31:49|1.6496
04:31:51|1.6489
04:31:52|1.6481
04:31:53|1.6484
04:31:53|1.6475
04:31:55|1.6476
04:31:56|1.6471
04:31:57|1.6471
04:31:58|1.6466
04:31:59|1.6469
04:32:00|1.6432
04:32:01|1.6434
04:32:02|1.6438
04:32:03|1.644
04:32:04|1.6445
04:32:05|1.6439
04:32:06|1.6446
04:32:07|1.6446
04:32:08|1.6452
04:32:09|1.6452
04:32:11|1.6448
04:32:12|1.6454
04:32:12|1.6447
04:32:13|1.6444
04:32:14|1.6457
04:32:16|1.6444
04:32:16|1.6445
04:32:17|1.6445
04:32:19|1.644
04:32:19|1.644
04:32:20|1.6432
04:32:22|1.6431
04:32:22|1.6435
04:32:23|1.6432
04:32:25|1.6432
04:32:25|1.6436
04:32:26|1.6432
04:32:28|1.6433
04:32:28|1.6441
04:32:30|1.6441
04:32:31|1.6443
04:32:31|1.6444
04:32:32|1.6456
04:32:33|1.6456
04:32:34|1.6456
04:32:36|1.6442
04:32:36|1.6438
04:32:38|1.6437
04:32:39|1.6421
04:32:40|1.6418
04:32:41|1.642
04:32:41|1.6417
04:32:43|1.6419
04:32:44|1.6423
04:32:44|1.6423
04:32:47|1.6423
04:32:47|1.6431
04:32:48|1.6429
04:32:50|1.6425
04:32:51|1.6415
04:32:51|1.6423
04:32:53|1.6426
04:32:54|1.6426
04:32:54|1.6418
04:32:56|1.6418
04:32:56|1.643
04:32:57|1.6428
04:32:59|1.6436
04:33:00|1.6448
04:33:01|1.644
04:33:02|1.6418
04:33:03|1.6416
04:33:04|1.6415
04:33:05|1.6415
04:33:06|1.6411
04:33:07|1.6413
04:33:09|1.6406
04:33:10|1.6401
04:33:11|1.6401
04:33:12|1.64
04:33:13|1.64
04:33:14|1.6395
04:33:14|1.6393
04:33:16|1.639
04:33:17|1.6403
04:33:18|1.6398
04:33:19|1.6405
04:33:20|1.6401
04:33:21|1.6411
04:33:22|1.6403
04:33:23|1.6403
04:33:24|1.6414
04:33:25|1.6422
04:33:26|1.6408
04:33:27|1.6398
04:33:28|1.6399
04:33:29|1.64
04:33:30|1.6397
04:33:31|1.6397
04:33:32|1.64
04:33:33|1.6421
04:33:34|1.6424
04:33:35|1.6418
04:33:36|1.6413
04:33:37|1.6409
04:33:38|1.6419
04:33:39|1.6417
04:33:40|1.6409
04:33:41|1.6409
04:33:42|1.6404
04:33:43|1.6398
04:33:44|1.6397
04:33:45|1.6396
04:33:46|1.6393
04:33:48|1.6392
04:33:48|1.6367
04:33:49|1.6388
04:33:51|1.6375
04:33:52|1.636
04:33:53|1.6361
04:33:55|1.6359
04:33:56|1.637
04:33:57|1.637
04:33:58|1.6374
04:33:59|1.6394
04:34:00|1.6402
04:34:02|1.6386
04:34:02|1.6388
04:34:03|1.6389
04:34:04|1.64
04:34:05|1.6388
04:34:06|1.6388
04:34:08|1.639
04:34:08|1.6384
04:34:10|1.6382
04:34:11|1.6383
04:34:11|1.6382
04:34:12|1.6392
04:34:14|1.6392
04:34:14|1.639
04:34:15|1.639
04:34:16|1.6404
04:34:17|1.6404
04:34:19|1.6421
04:34:19|1.641
04:34:20|1.6413
04:34:21|1.6424
04:34:23|1.6423
04:34:24|1.6419
04:34:24|1.6419
04:34:25|1.642
04:34:26|1.6422
04:34:28|1.6422
04:34:29|1.642
04:34:29|1.6418
04:34:30|1.6408
04:34:32|1.6418
04:34:32|1.6422
04:34:33|1.643
04:34:34|1.6427
04:34:35|1.6424
04:34:36|1.6424
04:34:37|1.6426
04:34:38|1.6412
04:34:39|1.6422
04:34:40|1.6419
04:34:41|1.6427
04:34:42|1.6427
04:34:43|1.6427
04:34:44|1.6426
04:34:46|1.6421
04:34:46|1.642
04:34:49|1.6418
04:34:50|1.6415
04:34:51|1.6415
04:34:52|1.6415
04:34:53|1.6422
04:34:54|1.6428
04:34:55|1.6424
04:34:56|1.6394
04:34:57|1.64
04:34:58|1.64
04:35:00|1.6404
04:35:00|1.6394
04:35:01|1.6387
04:35:02|1.6388
04:35:04|1.6363
04:35:04|1.6353
04:35:05|1.6361
04:35:07|1.6361
04:35:07|1.6361
04:35:09|1.6356
04:35:11|1.6358
04:35:11|1.636
04:35:13|1.6361
04:35:13|1.6363
04:35:14|1.6353
04:35:15|1.6349
04:35:16|1.634
04:35:17|1.6337
04:35:18|1.6357
04:35:20|1.6349
04:35:20|1.6341
04:35:21|1.6341
04:35:22|1.6345
04:35:23|1.6345
04:35:24|1.6353
04:35:25|1.6357
04:35:27|1.6344
04:35:27|1.635
04:35:28|1.6351
04:35:29|1.6336
04:35:31|1.6336
04:35:32|1.6336
04:35:33|1.6333
04:35:33|1.6333
04:35:34|1.6331
04:35:35|1.633
04:35:36|1.6329
04:35:37|1.6328
04:35:38|1.6336
04:35:39|1.6338
04:35:41|1.6338
04:35:41|1.6357
04:35:42|1.6355
04:35:43|1.6356
04:35:44|1.6366
04:35:45|1.6362
04:35:46|1.6362
04:35:47|1.6374
04:35:49|1.6375
04:35:51|1.637
04:35:52|1.638
04:35:52|1.638
04:35:54|1.6377
04:35:55|1.6382
04:35:55|1.6368
04:35:56|1.6371
04:35:57|1.6371
04:35:59|1.6371
04:36:00|1.6356
04:36:01|1.6356
04:36:01|1.634
04:36:03|1.6337
04:36:05|1.634
04:36:05|1.6346
04:36:07|1.6346
04:36:08|1.6365
04:36:08|1.6366
04:36:10|1.637
04:36:11|1.6365
04:36:12|1.6361
04:36:12|1.6361
04:36:13|1.6361
04:36:14|1.6357
04:36:16|1.6357
04:36:17|1.635
04:36:18|1.6355
04:36:19|1.6355
04:36:20|1.636
04:36:21|1.636
04:36:22|1.636
04:36:23|1.636
04:36:24|1.6356
04:36:25|1.6356
04:36:26|1.6358
04:36:27|1.635
04:36:28|1.6345
04:36:29|1.6346
04:36:31|1.6342
04:36:31|1.6363
04:36:32|1.6383
04:36:34|1.6365
04:36:34|1.638
04:36:35|1.638
04:36:36|1.6385
04:36:38|1.6387
04:36:39|1.6364
04:36:40|1.6351
04:36:40|1.6367
04:36:41|1.6371
04:36:43|1.6376
04:36:44|1.6375
04:36:45|1.6375
04:36:45|1.6368
04:36:46|1.6371
04:36:47|1.6371
04:36:48|1.6371
04:36:50|1.6371
04:36:51|1.637
04:36:52|1.6371
04:36:53|1.6371
04:36:54|1.6371
04:36:54|1.6382
04:36:56|1.6384
04:36:57|1.6377
04:36:58|1.6376
04:36:59|1.638
04:37:00|1.638
04:37:00|1.6378
04:37:01|1.6376
04:37:02|1.6402
04:37:04|1.6413
04:37:05|1.6422
04:37:06|1.6405
04:37:07|1.6402
04:37:08|1.6402
04:37:09|1.6387
04:37:09|1.6391
04:37:11|1.639
04:37:12|1.6388
04:37:13|1.6384
04:37:14|1.6375
04:37:15|1.6385
04:37:16|1.6358
04:37:17|1.6361
04:37:18|1.6361
04:37:19|1.6361
04:37:20|1.6362
04:37:21|1.6364
04:37:22|1.64
04:37:23|1.6395
04:37:24|1.6395
04:37:25|1.6384
04:37:26|1.6382
04:37:27|1.6366
04:37:28|1.6372
04:37:29|1.6371
04:37:30|1.6374
04:37:32|1.6373
04:37:33|1.6373
04:37:33|1.6376
04:37:35|1.6374
04:37:35|1.6372
04:37:36|1.6374
04:37:38|1.6368
04:37:39|1.6368
04:37:39|1.636
04:37:41|1.636
04:37:41|1.6361
04:37:43|1.6361
04:37:43|1.6363
04:37:44|1.6375
04:37:45|1.6375
04:37:46|1.6375
04:37:48|1.6375
04:37:48|1.6375
04:37:49|1.6391
04:37:51|1.6391
04:37:52|1.6373
04:37:54|1.6373
04:37:54|1.6369
04:37:55|1.6369
04:37:57|1.6369
04:37:57|1.6386
04:37:59|1.6385
04:38:00|1.6366
04:38:01|1.6366
04:38:02|1.6365
04:38:03|1.6365
04:38:04|1.6365
04:38:05|1.6352
04:38:07|1.6344
04:38:07|1.6365
04:38:09|1.6359
04:38:10|1.6354
04:38:10|1.636
04:38:12|1.636
04:38:12|1.6351
04:38:14|1.6352
04:38:14|1.6349
04:38:15|1.6357
04:38:16|1.6357
04:38:17|1.6353
04:38:19|1.6356
04:38:19|1.6356
04:38:20|1.6362
04:38:21|1.6362
04:38:22|1.6242
04:38:23|1.6246
04:38:25|1.6249
04:38:26|1.6248
04:38:27|1.6248
04:38:28|1.6248
04:38:29|1.6242
04:38:30|1.6241
04:38:31|1.6241
04:38:32|1.6243
04:38:33|1.6249
04:38:34|1.625
04:38:35|1.6215
04:38:36|1.6206
04:38:37|1.6173
04:38:38|1.621
04:38:39|1.6215
04:38:40|1.6215
04:38:41|1.6219
04:38:42|1.6216
04:38:43|1.6217
04:38:44|1.6206
04:38:45|1.6207
04:38:46|1.6202
04:38:47|1.6204
04:38:48|1.6205
04:38:49|1.6204
04:38:50|1.6201
04:38:51|1.6216
04:38:53|1.6207
04:38:54|1.6207
04:38:55|1.6208
04:38:56|1.6208
04:38:57|1.6211
04:38:58|1.6211
04:39:00|1.6202
04:39:01|1.6197
04:39:02|1.62
04:39:04|1.6204
04:39:05|1.6211
04:39:05|1.6219
04:39:06|1.6216
04:39:07|1.6213
04:39:08|1.6221
04:39:09|1.6218
04:39:10|1.6198
04:39:12|1.6194
04:39:12|1.6193
04:39:13|1.6199
04:39:14|1.6199
04:39:15|1.6199
04:39:17|1.6197
04:39:17|1.6192
04:39:18|1.6192
04:39:20|1.6198
04:39:21|1.6198
04:39:22|1.6197
04:39:22|1.6197
04:39:24|1.6197
04:39:25|1.6198
04:39:26|1.6198
04:39:27|1.6185
04:39:28|1.6189
04:39:28|1.6192
04:39:30|1.6191
04:39:31|1.6192
04:39:31|1.6196
04:39:33|1.6197
04:39:33|1.6199
04:39:34|1.6199
04:39:36|1.6199
04:39:37|1.6199
04:39:38|1.6199
04:39:39|1.6198
04:39:39|1.6186
04:39:40|1.6199
04:39:42|1.6199
04:39:42|1.6199
04:39:43|1.6199
04:39:44|1.6196
04:39:46|1.6195
04:39:46|1.6191
04:39:48|1.6191
04:39:49|1.6193
04:39:50|1.6186
04:39:50|1.6193
04:39:51|1.6193
04:39:54|1.6192
04:39:55|1.6192
04:39:55|1.6196
04:39:57|1.619
04:39:57|1.6199
04:39:59|1.6199
04:40:00|1.6195
04:40:01|1.6198
04:40:02|1.6199
04:40:03|1.6199
04:40:05|1.6192
04:40:05|1.6199
04:40:06|1.6192
04:40:07|1.6195
04:40:08|1.6193
04:40:10|1.6198
04:40:11|1.6192
04:40:12|1.6198
04:40:13|1.6197
04:40:14|1.6192
04:40:15|1.6191
04:40:16|1.6191
04:40:17|1.6191
04:40:19|1.6191
04:40:19|1.6191
04:40:21|1.6197
04:40:21|1.6209
04:40:22|1.62
04:40:23|1.62
04:40:24|1.6192
04:40:25|1.6189
04:40:26|1.62
04:40:27|1.619
04:40:28|1.6185
04:40:29|1.6186
04:40:30|1.6182
04:40:31|1.6185
04:40:32|1.6185
04:40:33|1.6183
04:40:35|1.6181
04:40:35|1.6184
04:40:37|1.6189
04:40:37|1.6185
04:40:38|1.6184
04:40:39|1.6176
04:40:40|1.6176
04:40:41|1.6184
04:40:42|1.6182
04:40:43|1.6182
04:40:44|1.6182
04:40:45|1.6178
04:40:46|1.6177
04:40:47|1.617
04:40:48|1.6178
04:40:49|1.6166
04:40:50|1.6189
04:40:51|1.6189
04:40:52|1.6185
04:40:54|1.6199
04:40:55|1.6195
04:40:56|1.6221
04:40:57|1.6225
04:40:58|1.6232
04:41:00|1.6232
04:41:00|1.6231
04:41:01|1.6226
04:41:02|1.6228
04:41:03|1.6216
04:41:05|1.6209
04:41:06|1.6212
04:41:07|1.6211
04:41:08|1.6192
04:41:09|1.6195
04:41:10|1.6207
04:41:11|1.621
04:41:12|1.6219
04:41:13|1.6213
04:41:15|1.6207
04:41:15|1.6203
04:41:16|1.6204
04:41:17|1.621
04:41:18|1.6213
04:41:19|1.6208
04:41:20|1.6208
04:41:22|1.6202
04:41:22|1.6209
04:41:23|1.6209
04:41:24|1.6209
04:41:26|1.6208
04:41:27|1.6204
04:41:27|1.6204
04:41:28|1.6206
04:41:29|1.6208
04:41:31|1.6209
04:41:31|1.6203
04:41:32|1.6205
04:41:33|1.6205
04:41:35|1.6205
04:41:36|1.6211
04:41:36|1.6211
04:41:37|1.6211
04:41:38|1.6211
04:41:39|1.6188
04:41:41|1.621
04:41:41|1.6211
04:41:42|1.6214
04:41:44|1.6211
04:41:44|1.6209
04:41:46|1.6209
04:41:46|1.6196
04:41:48|1.6194
04:41:48|1.6191
04:41:50|1.62
04:41:50|1.6191
04:41:51|1.6191
04:41:52|1.6191
04:41:53|1.6191
04:41:54|1.6178
04:41:57|1.6191
04:41:57|1.6192
04:41:59|1.6195
04:42:00|1.6195
04:42:01|1.62
04:42:02|1.62
04:42:03|1.6195
04:42:04|1.619
04:42:05|1.6188
04:42:06|1.6188
04:42:07|1.6184
04:42:08|1.6179
04:42:09|1.6184
04:42:10|1.6186
04:42:11|1.6181
04:42:12|1.6181
04:42:13|1.618
04:42:14|1.618
04:42:15|1.6174
04:42:16|1.6177
04:42:17|1.6179
04:42:18|1.6179
04:42:20|1.6179
04:42:21|1.6184
04:42:22|1.6189
04:42:22|1.6191
04:42:23|1.6192
04:42:27|1.6184
04:42:28|1.6192
04:42:29|1.62
04:42:30|1.6194
04:42:31|1.6194
04:42:32|1.6192
04:42:33|1.6197
04:42:34|1.6199
04:42:35|1.6231
04:42:36|1.6231
04:42:37|1.6226
04:42:38|1.6231
04:42:39|1.6244
04:42:41|1.6238
04:42:41|1.6236
04:42:42|1.6237
04:42:43|1.6245
04:42:45|1.6244
04:42:45|1.6244
04:42:47|1.6239
04:42:47|1.6243
04:42:48|1.6244
04:42:49|1.6262
04:42:50|1.626
04:42:51|1.6265
04:42:52|1.6269
04:42:53|1.6266
04:42:54|1.6264
04:42:55|1.6266
04:42:56|1.6258
04:42:57|1.6258
04:42:58|1.6246
04:42:59|1.6264
04:43:01|1.6267
04:43:02|1.6253
04:43:03|1.6254
04:43:04|1.6254
04:43:05|1.6251
04:43:07|1.6244
04:43:07|1.6238
04:43:09|1.6241
04:43:10|1.6231
04:43:11|1.6232
04:43:11|1.6232
04:43:13|1.6232
04:43:13|1.6236
04:43:14|1.6231
04:43:15|1.6232
04:43:16|1.6232
04:43:18|1.6239
04:43:18|1.6236
04:43:20|1.6242
04:43:21|1.6247
04:43:22|1.6247
04:43:24|1.6247
04:43:24|1.6243
04:43:25|1.6238
04:43:27|1.619
04:43:27|1.6188
04:43:28|1.62
04:43:29|1.6194
04:43:30|1.6194
04:43:31|1.6181
04:43:32|1.6187
04:43:33|1.619
04:43:34|1.6187
04:43:35|1.6191
04:43:36|1.6189
04:43:37|1.6194
04:43:38|1.6198
04:43:39|1.6198
04:43:40|1.62
04:43:41|1.6197
04:43:42|1.6197
04:43:43|1.6195
04:43:44|1.6199
04:43:45|1.6199
04:43:46|1.6189
04:43:48|1.6189
04:43:48|1.6189
04:43:49|1.6196
04:43:50|1.6199
04:43:51|1.6199
04:43:53|1.62
04:43:53|1.62
04:43:54|1.62
04:43:55|1.62
04:43:56|1.62
04:43:58|1.62
04:43:59|1.62
04:44:00|1.6195
04:44:01|1.62
04:44:02|1.62
04:44:04|1.62
04:44:04|1.62
04:44:05|1.62
04:44:07|1.62
04:44:07|1.62
04:44:08|1.62
04:44:10|1.6199
04:44:10|1.62
04:44:11|1.62
04:44:12|1.62
04:44:13|1.6187
04:44:14|1.6189
04:44:15|1.6189
04:44:16|1.6189
04:44:17|1.619
04:44:19|1.6194
04:44:19|1.6195
04:44:20|1.6195
04:44:21|1.6192
04:44:22|1.6193
04:44:24|1.6194
04:44:24|1.62
04:44:26|1.6198
04:44:26|1.62
04:44:28|1.62
04:44:29|1.62
04:44:29|1.62
04:44:30|1.619
04:44:31|1.619
04:44:32|1.619
04:44:33|1.619
04:44:35|1.6199
04:44:35|1.62
04:44:36|1.62
04:44:37|1.62
04:44:38|1.6219
04:44:39|1.6219
04:44:40|1.6219
04:44:41|1.622
04:44:42|1.6225
04:44:43|1.6238
04:44:44|1.6238
04:44:46|1.6238
04:44:47|1.6238
04:44:48|1.6238
04:44:49|1.6231
04:44:50|1.6239
04:44:51|1.6238
04:44:52|1.6235
04:44:52|1.6237
04:44:54|1.6237
04:44:54|1.6237
04:44:55|1.6239
04:44:56|1.6239
04:44:59|1.6248
04:45:00|1.6252
04:45:01|1.6252
04:45:02|1.6252
04:45:03|1.6256
04:45:04|1.6256
04:45:05|1.6255
04:45:06|1.6255
04:45:07|1.6255
04:45:08|1.6254
04:45:10|1.6247
04:45:10|1.6251
04:45:12|1.6253
04:45:12|1.6253
04:45:13|1.6252
04:45:14|1.6252
04:45:16|1.6245
04:45:17|1.6246
04:45:17|1.6221
04:45:19|1.6223
04:45:19|1.6226
04:45:21|1.6221
04:45:21|1.6223
04:45:22|1.6224
04:45:23|1.6228
04:45:24|1.6228
04:45:25|1.6229
04:45:26|1.6225
04:45:27|1.6227
04:45:28|1.6228
04:45:29|1.6228
04:45:31|1.6217
04:45:32|1.6215
04:45:32|1.6215
04:45:33|1.6231
04:45:34|1.6235
04:45:35|1.6242
04:45:37|1.6251
04:45:37|1.6249
04:45:38|1.6244
04:45:39|1.6244
04:45:40|1.6244
04:45:41|1.6241
04:45:42|1.6237
04:45:43|1.6259
04:45:44|1.6255
04:45:46|1.6252
04:45:46|1.625
04:45:48|1.6248
04:45:48|1.625
04:45:49|1.6249
04:45:50|1.6237
04:45:51|1.6238
04:45:52|1.6239
04:45:53|1.6236
04:45:55|1.6236
04:45:55|1.6239
04:45:56|1.6248
04:45:57|1.624
04:46:00|1.6248
04:46:00|1.6271
04:46:01|1.6271
04:46:02|1.6268
04:46:03|1.6283
04:46:04|1.6283
04:46:06|1.6278
04:46:07|1.6285
04:46:07|1.6272
04:46:08|1.6279
04:46:10|1.6279
04:46:10|1.6279
04:46:11|1.6279
04:46:13|1.6281
04:46:14|1.6285
04:46:15|1.6281
04:46:15|1.6281
04:46:16|1.6279
04:46:18|1.6295
04:46:19|1.6305
04:46:19|1.6321
04:46:20|1.632
04:46:22|1.6307
04:46:22|1.63
04:46:24|1.6301
04:46:25|1.629
04:46:25|1.6291
04:46:27|1.6297
04:46:27|1.6296
04:46:29|1.6293
04:46:29|1.6293
04:46:30|1.6295
04:46:31|1.6295
04:46:33|1.6297
04:46:33|1.6311
04:46:35|1.631
04:46:35|1.6311
04:46:37|1.6315
04:46:38|1.6319
04:46:39|1.6315
04:46:40|1.6348
04:46:41|1.634
04:46:42|1.6346
04:46:43|1.6346
04:46:44|1.6337
04:46:45|1.6336
04:46:46|1.6328
04:46:47|1.6335
04:46:48|1.6338
04:46:49|1.6349
04:46:50|1.6347
04:46:51|1.6334
04:46:52|1.6327
04:46:54|1.6318
04:46:54|1.6309
04:46:55|1.6309
04:46:56|1.6316
04:46:57|1.6315
04:46:58|1.6315
04:46:59|1.6328
04:47:01|1.6326
04:47:03|1.6347
04:47:03|1.6331
04:47:04|1.6308
04:47:06|1.6302
04:47:07|1.6294
04:47:08|1.6296
04:47:09|1.6296
04:47:10|1.6296
04:47:11|1.6301
04:47:12|1.6291
04:47:13|1.6284
04:47:14|1.6283
04:47:16|1.6284
04:47:17|1.6287
04:47:17|1.6289
04:47:18|1.6295
04:47:19|1.6297
04:47:21|1.6297
04:47:22|1.6297
04:47:22|1.6297
04:47:24|1.6297
04:47:25|1.6297
04:47:26|1.6296
04:47:26|1.629
04:47:28|1.6292
04:47:29|1.6288
04:47:30|1.6293
04:47:30|1.6293
04:47:32|1.6297
04:47:33|1.63
04:47:34|1.6299
04:47:35|1.6299
04:47:35|1.63
04:47:37|1.6299
04:47:37|1.6299
04:47:39|1.6299
04:47:39|1.6299
04:47:40|1.6296
04:47:41|1.6296
04:47:43|1.6296
04:47:44|1.6299
04:47:45|1.6299
04:47:46|1.6299
04:47:47|1.6299
04:47:48|1.6296
04:47:49|1.6295
04:47:50|1.6294
04:47:51|1.6295
04:47:52|1.6302
04:47:53|1.6302
04:47:54|1.6306
04:47:55|1.6302
04:47:56|1.6302
04:47:57|1.63
04:47:58|1.63
04:47:59|1.63
04:48:00|1.63
04:48:02|1.6303
04:48:03|1.6298
04:48:04|1.6298
04:48:05|1.6297
04:48:05|1.6297
04:48:07|1.6297
04:48:07|1.63
04:48:09|1.63
04:48:09|1.63
04:48:11|1.6301
04:48:11|1.6296
04:48:14|1.6291
04:48:14|1.6291
04:48:15|1.6291
04:48:16|1.6291
04:48:18|1.6291
04:48:18|1.6291
04:48:20|1.6288
04:48:21|1.6288
04:48:21|1.6286
04:48:22|1.6286
04:48:23|1.6294
04:48:24|1.6292
04:48:26|1.6292
04:48:26|1.6292
04:48:27|1.6306
04:48:28|1.6304
04:48:29|1.6309
04:48:30|1.6313
04:48:31|1.6313
04:48:33|1.6306
04:48:33|1.6309
04:48:34|1.6309
04:48:35|1.6298
04:48:37|1.6298
04:48:37|1.6298
04:48:38|1.6298
04:48:39|1.6289
04:48:40|1.6289
04:48:41|1.6289
04:48:42|1.6292
04:48:44|1.6292
04:48:45|1.6284
04:48:45|1.6286
04:48:46|1.6283
04:48:48|1.6285
04:48:50|1.6295
04:48:50|1.6288
04:48:51|1.6284
04:48:52|1.6284
04:48:53|1.628
04:48:54|1.628
04:48:55|1.6284
04:48:56|1.6295
04:48:57|1.6305
04:48:58|1.6304
04:48:59|1.6316
04:49:00|1.6319
04:49:01|1.6319
04:49:03|1.6319
04:49:04|1.6313
04:49:04|1.6317
04:49:06|1.6318
04:49:07|1.6319
04:49:08|1.6319
04:49:09|1.6316
04:49:10|1.6316
04:49:11|1.631
04:49:12|1.6312
04:49:13|1.6309
04:49:14|1.63
04:49:15|1.6287
04:49:17|1.6288
04:49:18|1.6296
04:49:18|1.6298
04:49:20|1.6307
04:49:21|1.6307
04:49:22|1.6307
04:49:23|1.6306
04:49:24|1.6303
04:49:24|1.6307
04:49:26|1.6262
04:49:27|1.6258
04:49:28|1.6261
04:49:29|1.6264
04:49:30|1.6269
04:49:31|1.6269
04:49:32|1.6266
04:49:34|1.6272
04:49:34|1.6281
04:49:36|1.6278
04:49:37|1.6239
04:49:38|1.6241
04:49:38|1.6227
04:49:39|1.6225
04:49:40|1.6223
04:49:42|1.6223
04:49:43|1.6223
04:49:43|1.6225
04:49:45|1.6216
04:49:46|1.6212
04:49:47|1.6208
04:49:48|1.6197
04:49:49|1.6198
04:49:50|1.6198
04:49:50|1.6207
04:49:51|1.6221
04:49:53|1.6219
04:49:54|1.6219
04:49:55|1.6224
04:49:56|1.622
04:49:57|1.622
04:49:58|1.622
04:49:59|1.6215
04:50:00|1.6221
04:50:01|1.6221
04:50:02|1.6217
04:50:04|1.6207
04:50:05|1.6202
04:50:06|1.6201
04:50:07|1.619
04:50:09|1.6192
04:50:09|1.6189
04:50:10|1.6184
04:50:11|1.6184
04:50:13|1.6172
04:50:13|1.6172
04:50:15|1.6177
04:50:16|1.6189
04:50:16|1.6186
04:50:17|1.6183
04:50:18|1.6186
04:50:19|1.6186
04:50:20|1.6186
04:50:22|1.6186
04:50:22|1.6186
04:50:24|1.6184
04:50:25|1.6183
04:50:25|1.6192
04:50:26|1.6165
04:50:27|1.6175
04:50:28|1.6175
04:50:29|1.6183
04:50:30|1.6179
04:50:31|1.6192
04:50:32|1.6196
04:50:33|1.6182
04:50:34|1.6184
04:50:35|1.6167
04:50:36|1.6143
04:50:38|1.6153
04:50:39|1.6151
04:50:40|1.615
04:50:41|1.6132
04:50:42|1.6128
04:50:43|1.6143
04:50:44|1.6123
04:50:45|1.6136
04:50:46|1.6133
04:50:47|1.6138
04:50:48|1.6152
04:50:49|1.6152
04:50:50|1.6148
04:50:51|1.6132
04:50:52|1.6122
04:50:53|1.6125
04:50:55|1.6126
04:50:56|1.6133
04:50:57|1.6129
04:50:57|1.6125
04:50:59|1.6126
04:51:00|1.6124
04:51:01|1.6126
04:51:01|1.6121
04:51:03|1.6124
04:51:05|1.6124
04:51:06|1.6131
04:51:06|1.6133
04:51:07|1.6125
04:51:09|1.6121
04:51:10|1.6117
04:51:10|1.6118
04:51:11|1.6118
04:51:12|1.6119
04:51:14|1.6119
04:51:14|1.6118
04:51:15|1.6118
04:51:16|1.611
04:51:18|1.6125
04:51:18|1.6118
04:51:19|1.6118
04:51:20|1.6117
04:51:21|1.6124
04:51:23|1.6133
04:51:24|1.6114
04:51:25|1.6118
04:51:26|1.6112
04:51:27|1.6118
04:51:28|1.6116
04:51:29|1.611
04:51:30|1.6114
04:51:31|1.6114
04:51:32|1.611
04:51:33|1.6112
04:51:34|1.6109
04:51:35|1.6106
04:51:36|1.61
04:51:37|1.61
04:51:38|1.6092
04:51:39|1.6099
04:51:40|1.6098
04:51:41|1.6095
04:51:42|1.6092
04:51:43|1.6101
04:51:44|1.6114
04:51:45|1.6111
04:51:46|1.6113
04:51:47|1.6113
04:51:48|1.6117
04:51:49|1.6117
04:51:50|1.6123
04:51:51|1.611
04:51:52|1.6114
04:51:53|1.6116
04:51:54|1.6111
04:51:55|1.6103
04:51:56|1.6103
04:51:57|1.6089
04:51:58|1.6116
04:51:59|1.6115
04:52:00|1.6116
04:52:01|1.6117
04:52:02|1.6117
04:52:03|1.6117
04:52:04|1.6102
04:52:06|1.6108
04:52:07|1.6116
04:52:09|1.6107
04:52:10|1.611
04:52:11|1.6111
04:52:11|1.6109
04:52:13|1.6106
04:52:14|1.611
04:52:14|1.6108
04:52:16|1.611
04:52:17|1.611
04:52:17|1.6097
04:52:19|1.6101
04:52:20|1.6101
04:52:21|1.6104
04:52:22|1.6107
04:52:23|1.6105
04:52:23|1.6091
04:52:25|1.6091
04:52:26|1.6107
04:52:27|1.6107
04:52:27|1.61
04:52:29|1.6102
04:52:30|1.6105
04:52:31|1.6105
04:52:32|1.6107
04:52:33|1.6104
04:52:33|1.6104
04:52:35|1.6108
04:52:36|1.6104
04:52:38|1.6103
04:52:38|1.6103
04:52:39|1.6108
04:52:40|1.6086
04:52:42|1.6078
04:52:42|1.6078
04:52:43|1.608
04:52:44|1.6083
04:52:45|1.6086
04:52:46|1.6084
04:52:47|1.6088
04:52:48|1.6088
04:52:49|1.6106
04:52:51|1.6115
04:52:51|1.6105
04:52:52|1.611
04:52:53|1.6108
04:52:55|1.6102
04:52:55|1.6102
04:52:56|1.6104
04:52:57|1.6112
04:52:58|1.6107
04:52:59|1.6107
04:53:00|1.6104
04:53:01|1.6104
04:53:03|1.6104
04:53:04|1.6091
04:53:04|1.6093
04:53:07|1.6098
04:53:08|1.6097
04:53:08|1.609
04:53:10|1.6087
04:53:11|1.6088
04:53:12|1.6091
04:53:13|1.6096
04:53:13|1.6095
04:53:15|1.6095
04:53:15|1.6103
04:53:17|1.6106
04:53:18|1.6106
04:53:19|1.6095
04:53:20|1.6095
04:53:21|1.6099
04:53:22|1.6106
04:53:23|1.6106
04:53:24|1.6103
04:53:25|1.6107
04:53:26|1.6107
04:53:28|1.611
04:53:28|1.6113
04:53:29|1.6111
04:53:30|1.6112
04:53:31|1.6112
04:53:32|1.6108
04:53:33|1.612
04:53:34|1.6121
04:53:35|1.6121
04:53:36|1.6122
04:53:37|1.6123
04:53:39|1.6123
04:53:39|1.6116
04:53:41|1.6117
04:53:41|1.6118
04:53:42|1.6118
04:53:44|1.6112
04:53:45|1.6106
04:53:46|1.6103
04:53:48|1.6112
04:53:48|1.6103
04:53:49|1.6102
04:53:50|1.6103
04:53:51|1.6103
04:53:53|1.6096
04:53:54|1.6089
04:53:55|1.6077
04:53:55|1.6091
04:53:56|1.6088
04:53:58|1.6088
04:53:59|1.6091
04:54:00|1.6091
04:54:00|1.6111
04:54:01|1.6117
04:54:03|1.6116
04:54:04|1.6119
04:54:05|1.6119
04:54:05|1.6101
04:54:07|1.6126
04:54:09|1.6126
04:54:10|1.612
04:54:11|1.6124
04:54:12|1.6123
04:54:13|1.6121
04:54:14|1.6116
04:54:15|1.6115
04:54:15|1.6127
04:54:16|1.6128
04:54:17|1.6123
04:54:19|1.6123
04:54:21|1.612
04:54:22|1.6117
04:54:23|1.6115
04:54:23|1.6115
04:54:24|1.6115
04:54:25|1.6124
04:54:26|1.6124
04:54:28|1.6123
04:54:29|1.612
04:54:30|1.6121
04:54:31|1.6119
04:54:32|1.6125
04:54:33|1.6125
04:54:34|1.6125
04:54:35|1.6128
04:54:36|1.6128
04:54:37|1.6128
04:54:38|1.6123
04:54:39|1.6121
04:54:40|1.6131
04:54:41|1.6141
04:54:42|1.615
04:54:43|1.615
04:54:44|1.615
04:54:45|1.6161
04:54:47|1.6161
04:54:47|1.6163
04:54:48|1.6163
04:54:49|1.6164
04:54:50|1.6174
04:54:51|1.6187
04:54:53|1.6202
04:54:53|1.6201
04:54:54|1.619
04:54:55|1.6184
04:54:56|1.6183
04:54:57|1.6184
04:54:58|1.6184
04:54:59|1.6183
04:55:00|1.6183
04:55:01|1.6183
04:55:02|1.6176
04:55:03|1.6186
04:55:04|1.6187
04:55:05|1.6182
04:55:06|1.6179
04:55:08|1.6181
04:55:09|1.6177
04:55:10|1.6168
04:55:11|1.6177
04:55:12|1.6174
04:55:13|1.6174
04:55:14|1.6175
04:55:15|1.615
04:55:15|1.6146
04:55:16|1.6147
04:55:17|1.6151
04:55:18|1.6151
04:55:19|1.615
04:55:21|1.615
04:55:23|1.615
04:55:24|1.6149
04:55:25|1.6149
04:55:25|1.6146
04:55:27|1.6153
04:55:27|1.6169
04:55:28|1.6167
04:55:29|1.6164
04:55:30|1.618
04:55:31|1.6178
04:55:33|1.6174
04:55:34|1.6172
04:55:35|1.6174
04:55:36|1.616
04:55:36|1.616
04:55:37|1.6174
04:55:38|1.6174
04:55:39|1.6196
04:55:40|1.6188
04:55:42|1.619
04:55:43|1.6188
04:55:44|1.6189
04:55:45|1.6198
04:55:45|1.619
04:55:47|1.6197
04:55:47|1.6188
04:55:49|1.6188
04:55:50|1.6188
04:55:51|1.618
04:55:52|1.6197
04:55:53|1.6202
04:55:54|1.6202
04:55:56|1.6202
04:55:56|1.6202
04:55:57|1.6195
04:55:58|1.6195
04:55:59|1.618
04:56:00|1.6181
04:56:01|1.6184
04:56:03|1.6176
04:56:04|1.618
04:56:05|1.6176
04:56:05|1.6157
04:56:06|1.6161
04:56:08|1.6148
04:56:08|1.6147
04:56:09|1.6143
04:56:11|1.6135
04:56:12|1.6146
04:56:13|1.6146
04:56:14|1.6135
04:56:15|1.6133
04:56:16|1.6136
04:56:18|1.6134
04:56:18|1.6131
04:56:19|1.613
04:56:20|1.6126
04:56:21|1.6126
04:56:22|1.6125
04:56:24|1.6117
04:56:25|1.6113
04:56:26|1.6111
04:56:27|1.6087
04:56:28|1.6094
04:56:29|1.6087
04:56:30|1.6087
04:56:31|1.6097
04:56:32|1.6074
04:56:33|1.6098
04:56:34|1.6098
04:56:35|1.6095
04:56:36|1.6088
04:56:37|1.6093
04:56:38|1.6096
04:56:39|1.6098
04:56:40|1.6098
04:56:42|1.6096
04:56:42|1.6094
04:56:43|1.6094
04:56:44|1.6091
04:56:45|1.6091
04:56:46|1.6091
04:56:47|1.6099
04:56:49|1.61
04:56:49|1.61
04:56:50|1.61
04:56:51|1.6099
04:56:52|1.6093
04:56:54|1.6081
04:56:54|1.6091
04:56:55|1.6099
04:56:57|1.6088
04:56:57|1.6087
04:56:58|1.6092
04:56:59|1.6097
04:57:00|1.6097
04:57:01|1.6097
04:57:03|1.609
04:57:03|1.6087
04:57:04|1.6093
04:57:05|1.6089
04:57:06|1.609
04:57:07|1.6082
04:57:09|1.608
04:57:11|1.607
04:57:12|1.6067
04:57:12|1.6049
04:57:14|1.6058
04:57:15|1.6063
04:57:16|1.606
04:57:17|1.6057
04:57:18|1.6051
04:57:19|1.6069
04:57:20|1.6062
04:57:22|1.5985
04:57:22|1.5998
04:57:23|1.5998
04:57:25|1.6
04:57:26|1.5998
04:57:27|1.5996
04:57:27|1.5991
04:57:29|1.5985
04:57:30|1.5985
04:57:31|1.5984
04:57:32|1.5985
04:57:33|1.5968
04:57:34|1.5975
04:57:35|1.5979
04:57:37|1.5979
04:57:38|1.5984
04:57:38|1.5994
04:57:39|1.5995
04:57:40|1.5988
04:57:42|1.5988
04:57:42|1.5998
04:57:44|1.5998
04:57:45|1.5999
04:57:46|1.5999
04:57:47|1.6
04:57:48|1.5999
04:57:49|1.5999
04:57:50|1.5998
04:57:51|1.5996
04:57:52|1.5998
04:57:53|1.5993
04:57:54|1.5999
04:57:55|1.5997
04:57:55|1.6
04:57:57|1.5996
04:57:58|1.5991
04:57:59|1.5991
04:58:00|1.5997
04:58:01|1.5997
04:58:02|1.6
04:58:03|1.5999
04:58:03|1.5979
04:58:04|1.5975
04:58:05|1.5979
04:58:07|1.5975
04:58:07|1.598
04:58:09|1.5979
04:58:10|1.5989
04:58:12|1.5989
04:58:13|1.5991
04:58:13|1.5995
04:58:15|1.5989
04:58:16|1.5993
04:58:16|1.5977
04:58:17|1.5972
04:58:18|1.5978
04:58:20|1.598
04:58:21|1.5977
04:58:22|1.5988
04:58:23|1.5991
04:58:24|1.5983
04:58:25|1.5982
04:58:26|1.5982
04:58:27|1.5983
04:58:28|1.5984
04:58:29|1.5973
04:58:30|1.598
04:58:31|1.598
04:58:32|1.5996
04:58:33|1.5993
04:58:34|1.5984
04:58:35|1.5987
04:58:36|1.5988
04:58:37|1.5979
04:58:39|1.5985
04:58:39|1.5985
04:58:41|1.5985
04:58:41|1.5985
04:58:42|1.5996
04:58:44|1.5996
04:58:44|1.599
04:58:45|1.5991
04:58:46|1.5994
04:58:47|1.5966
04:58:48|1.5962
04:58:49|1.5959
04:58:50|1.5941
04:58:51|1.594
04:58:52|1.5943
04:58:53|1.5941
04:58:55|1.594
04:58:56|1.5929
04:58:56|1.5941
04:58:57|1.5943
04:58:59|1.594
04:58:59|1.5941
04:59:00|1.595
04:59:01|1.5956
04:59:02|1.596
04:59:03|1.5946
04:59:04|1.5953
04:59:06|1.5955
04:59:07|1.5957
04:59:07|1.5956
04:59:09|1.5955
04:59:11|1.595
04:59:11|1.5949
04:59:13|1.5947
04:59:14|1.5951
04:59:14|1.5952
04:59:15|1.5952
04:59:16|1.5952
04:59:18|1.5958
04:59:18|1.5959
04:59:20|1.5959
04:59:21|1.5958
04:59:22|1.5983
04:59:23|1.5973
04:59:24|1.5973
04:59:25|1.5962
04:59:26|1.5957
04:59:27|1.5963
04:59:28|1.5961
04:59:29|1.5965
04:59:30|1.5965
04:59:31|1.5988
04:59:32|1.5979
04:59:34|1.5979
04:59:35|1.5977
04:59:36|1.5974
04:59:37|1.5974
04:59:38|1.5974
04:59:39|1.5985
04:59:40|1.5985
04:59:41|1.599
04:59:42|1.5989
04:59:43|1.5988
04:59:44|1.5988
04:59:45|1.599
04:59:46|1.599
04:59:47|1.6
04:59:48|1.6
04:59:49|1.5996
04:59:50|1.5996
04:59:52|1.5999
04:59:52|1.5996
04:59:54|1.5996
04:59:54|1.5988
04:59:55|1.5987
04:59:56|1.5987
04:59:58|1.5981
04:59:58|1.5986
04:59:59|1.5986
05:00:00|1.5986
05:00:01|1.5995
05:00:02|1.5999
05:00:03|1.5995
05:00:04|1.5999
05:00:05|1.5998
05:00:07|1.5995
05:00:07|1.5997
05:00:09|1.5997
05:00:09|1.5997
05:00:11|1.5999
05:00:11|1.5999
05:00:13|1.5994
05:00:14|1.5998
05:00:15|1.5996
05:00:17|1.5996
05:00:18|1.5999
05:00:18|1.5999
05:00:19|1.5999
05:00:20|1.5999
05:00:21|1.5999
05:00:23|1.5999
05:00:24|1.5999
05:00:24|1.5999
05:00:26|1.5999
05:00:27|1.5999
05:00:28|1.5999
05:00:29|1.5999
05:00:31|1.5994
05:00:32|1.5999
05:00:32|1.5994
05:00:34|1.5994
05:00:34|1.5997
05:00:35|1.5999
05:00:36|1.5997
05:00:37|1.5996
05:00:39|1.5996
05:00:39|1.5999
05:00:40|1.5998
05:00:42|1.5991
05:00:43|1.5994
05:00:43|1.5991
05:00:44|1.5992
05:00:45|1.5994
05:00:47|1.5994
05:00:47|1.5994
05:00:49|1.599
05:00:49|1.5987
05:00:51|1.5991
05:00:52|1.5994
05:00:52|1.5993
05:00:53|1.5994
05:00:55|1.5988
05:00:55|1.5988
05:00:57|1.5988
05:00:59|1.5988
05:00:59|1.5988
05:01:01|1.5986
05:01:01|1.5985
05:01:02|1.5983
05:01:04|1.5977
05:01:04|1.5981
05:01:05|1.5976
05:01:06|1.598
05:01:07|1.598
05:01:08|1.5983
05:01:10|1.5983
05:01:10|1.5989
05:01:11|1.5986
05:01:12|1.5991
05:01:14|1.597
05:01:15|1.5981
05:01:16|1.5975
05:01:18|1.598
05:01:19|1.5981
05:01:20|1.5979
05:01:21|1.5978
05:01:22|1.5978
05:01:23|1.5967
05:01:24|1.5969
05:01:25|1.5966
05:01:27|1.5966
05:01:28|1.5964
05:01:28|1.5975
05:01:29|1.5984
05:01:30|1.5984
05:01:31|1.5973
05:01:32|1.5977
05:01:34|1.5978
05:01:34|1.598
05:01:35|1.5978
05:01:37|1.5978
05:01:38|1.5978
05:01:39|1.5969
05:01:40|1.596
05:01:40|1.5965
05:01:42|1.5964
05:01:43|1.5964
05:01:44|1.5964
05:01:44|1.5946
05:01:45|1.5949
05:01:46|1.5942
05:01:47|1.594
05:01:48|1.5939
05:01:50|1.5941
05:01:51|1.5935
05:01:51|1.593
05:01:53|1.5926
05:01:54|1.5931
05:01:55|1.592
05:01:56|1.592
05:01:57|1.5915
05:01:58|1.5926
05:01:59|1.5924
05:02:00|1.592
05:02:01|1.5913
05:02:02|1.592
05:02:03|1.5924
05:02:04|1.5924
05:02:05|1.5937
05:02:06|1.5918
05:02:07|1.5916
05:02:08|1.5916
05:02:09|1.592
05:02:10|1.5934
05:02:11|1.5925
05:02:12|1.5934
05:02:14|1.5921
05:02:14|1.5921
05:02:15|1.5926
05:02:17|1.5922
05:02:17|1.5925
05:02:19|1.593
05:02:19|1.593
05:02:20|1.5929
05:02:22|1.5929
05:02:23|1.5941
05:02:24|1.5944
05:02:25|1.5941
05:02:26|1.5941
05:02:27|1.5936
05:02:28|1.593
05:02:29|1.5933
05:02:30|1.5933
05:02:31|1.5926
05:02:32|1.5929
05:02:33|1.5928
05:02:34|1.5927
05:02:35|1.5927
05:02:36|1.5927
05:02:37|1.5911
05:02:38|1.5919
05:02:39|1.588
05:02:40|1.5889
05:02:41|1.5895
05:02:42|1.5894
05:02:43|1.5895
05:02:44|1.5892
05:02:45|1.5885
05:02:46|1.5894
05:02:47|1.589
05:02:48|1.5894
05:02:49|1.5892
05:02:50|1.5898
05:02:51|1.5895
05:02:52|1.5893
05:02:53|1.5904
05:02:54|1.5893
05:02:55|1.5898
05:02:56|1.59
05:02:57|1.5903
05:02:58|1.5903
05:02:59|1.5911
05:03:00|1.5914
05:03:01|1.5911
05:03:02|1.5913
05:03:03|1.591
05:03:04|1.5915
05:03:05|1.5925
05:03:06|1.5924
05:03:07|1.5931
05:03:08|1.5935
05:03:09|1.5923
05:03:10|1.5924
05:03:11|1.5924
05:03:12|1.5914
05:03:13|1.5904
05:03:14|1.5907
05:03:15|1.5913
05:03:17|1.5898
05:03:18|1.5894
05:03:19|1.5893
05:03:20|1.59
05:03:21|1.59
05:03:23|1.5899
05:03:23|1.5899
05:03:25|1.5899
05:03:25|1.5897
05:03:26|1.59
05:03:27|1.5909
05:03:29|1.5912
05:03:30|1.5915
05:03:30|1.5907
05:03:31|1.5905
05:03:32|1.5904
05:03:33|1.5904
05:03:35|1.5903
05:03:35|1.5903
05:03:37|1.5907
05:03:39|1.5905
05:03:39|1.5905
05:03:41|1.5904
05:03:41|1.5905
05:03:42|1.5905
05:03:43|1.5903
05:03:44|1.5903
05:03:45|1.5903
05:03:46|1.5899
05:03:47|1.5865
05:03:48|1.5864
05:03:50|1.5877
05:03:51|1.5878
05:03:51|1.5885
05:03:52|1.5881
05:03:53|1.5872
05:03:54|1.5874
05:03:55|1.5881
05:03:56|1.5877
05:03:57|1.5877
05:03:58|1.5868
05:03:59|1.5822
05:04:00|1.5838
05:04:01|1.584
05:04:02|1.5858
05:04:03|1.5846
05:04:04|1.5853
05:04:05|1.5855
05:04:06|1.5859
05:04:07|1.5859
05:04:08|1.5854
05:04:09|1.586
05:04:10|1.5841
05:04:12|1.5838
05:04:13|1.585
05:04:14|1.585
05:04:14|1.5851
05:04:15|1.5861
05:04:17|1.5857
05:04:18|1.5855
05:04:19|1.5847
05:04:20|1.5843
05:04:21|1.584
05:04:22|1.5848
05:04:23|1.5847
05:04:24|1.5856
05:04:25|1.585
05:04:26|1.5852
05:04:27|1.5855
05:04:29|1.5863
05:04:29|1.5856
05:04:30|1.5855
05:04:31|1.5855
05:04:32|1.5855
05:04:34|1.5858
05:04:34|1.5857
05:04:35|1.5859
05:04:36|1.5856
05:04:37|1.5856
05:04:38|1.5852
05:04:40|1.5853
05:04:41|1.5853
05:04:41|1.5852
05:04:42|1.5848
05:04:43|1.5847
05:04:45|1.5843
05:04:46|1.5836
05:04:47|1.5837
05:04:48|1.5832
05:04:49|1.5836
05:04:49|1.5836
05:04:50|1.5837
05:04:52|1.5837
05:04:53|1.5837
05:04:54|1.5847
05:04:54|1.5829
05:04:55|1.5845
05:04:56|1.5847
05:04:58|1.5841
05:04:59|1.5841
05:05:00|1.5841
05:05:00|1.5849
05:05:01|1.5837
05:05:02|1.5837
05:05:04|1.5845
05:05:05|1.5853
05:05:05|1.5852
05:05:06|1.5856
05:05:08|1.5856
05:05:08|1.5851
05:05:09|1.5856
05:05:11|1.5854
05:05:12|1.5853
05:05:12|1.5839
05:05:14|1.5839
05:05:15|1.5829
05:05:16|1.5823
05:05:17|1.5828
05:05:19|1.583
05:05:20|1.583
05:05:21|1.5828
05:05:22|1.5836
05:05:23|1.5834
05:05:25|1.5827
05:05:26|1.5827
05:05:26|1.5829
05:05:28|1.5831
05:05:28|1.5831
05:05:30|1.5831
05:05:30|1.5834
05:05:31|1.5834
05:05:33|1.5834
05:05:33|1.5836
05:05:35|1.5837
05:05:36|1.5836
05:05:37|1.5836
05:05:38|1.5837
05:05:39|1.5836
05:05:40|1.5836
05:05:41|1.5834
05:05:41|1.5829
05:05:43|1.5859
05:05:44|1.5835
05:05:45|1.5835
05:05:46|1.5832
05:05:47|1.5843
05:05:47|1.5844
05:05:49|1.5841
05:05:50|1.5842
05:05:51|1.5842
05:05:52|1.585
05:05:54|1.5851
05:05:54|1.5843
05:05:55|1.5843
05:05:56|1.5843
05:05:57|1.5852
05:05:59|1.5852
05:05:59|1.5853
05:06:00|1.585
05:06:02|1.585
05:06:02|1.5848
05:06:03|1.5848
05:06:05|1.5847
05:06:06|1.5845
05:06:07|1.5845
05:06:08|1.5846
05:06:09|1.5846
05:06:10|1.5846
05:06:11|1.5847
05:06:13|1.5846
05:06:13|1.5846
05:06:14|1.5837
05:06:15|1.583
05:06:16|1.5836
05:06:17|1.5834
05:06:19|1.5842
05:06:19|1.5842
05:06:21|1.5842
05:06:22|1.5842
05:06:22|1.5844
05:06:25|1.5849
05:06:25|1.5848
05:06:27|1.5845
05:06:28|1.5847
05:06:28|1.5848
05:06:29|1.5845
05:06:30|1.5844
05:06:31|1.5843
05:06:33|1.584
05:06:33|1.584
05:06:35|1.584
05:06:36|1.584
05:06:36|1.5845
05:06:37|1.5846
05:06:38|1.5846
05:06:39|1.5846
05:06:41|1.5846
05:06:42|1.5846
05:06:43|1.5846
05:06:44|1.5844
05:06:44|1.5833
05:06:46|1.5822
05:06:47|1.5824
05:06:48|1.5822
05:06:49|1.5824
05:06:50|1.583
05:06:51|1.5826
05:06:52|1.5835
05:06:53|1.5826
05:06:54|1.5832
05:06:55|1.5838
05:06:56|1.5838
05:06:58|1.584
05:06:58|1.5835
05:06:59|1.5835
05:07:00|1.5835
05:07:01|1.5835
05:07:02|1.5835
05:07:03|1.5835
05:07:04|1.583
05:07:05|1.5826
05:07:06|1.5823
05:07:07|1.5823
05:07:08|1.5825
05:07:10|1.5825
05:07:10|1.5825
05:07:11|1.582
05:07:12|1.5819
05:07:13|1.5817
05:07:14|1.5821
05:07:15|1.5823
05:07:16|1.5824
05:07:17|1.5828
05:07:18|1.583
05:07:20|1.5831
05:07:21|1.5831
05:07:22|1.5846
05:07:24|1.5846
05:07:24|1.5846
05:07:26|1.5841
05:07:27|1.5845
05:07:27|1.5845
05:07:29|1.5844
05:07:30|1.5844
05:07:31|1.5844
05:07:32|1.5848
05:07:33|1.5842
05:07:34|1.5844
05:07:35|1.5844
05:07:36|1.5848
05:07:37|1.585
05:07:38|1.586
05:07:39|1.5864
05:07:40|1.5863
05:07:41|1.5858
05:07:42|1.587
05:07:43|1.586
05:07:45|1.5862
05:07:45|1.5862
05:07:47|1.5862
05:07:47|1.5861
05:07:49|1.5861
05:07:49|1.5854
05:07:50|1.5877
05:07:51|1.587
05:07:52|1.5869
05:07:53|1.5862
05:07:54|1.5826
05:07:55|1.5834
05:07:56|1.5851
05:07:57|1.5848
05:07:58|1.5845
05:07:59|1.5839
05:08:00|1.5839
05:08:01|1.5839
05:08:02|1.5839
05:08:03|1.5838
05:08:04|1.5833
05:08:05|1.5846
05:08:06|1.585
05:08:07|1.5855
05:08:08|1.5871
05:08:09|1.5871
05:08:10|1.5873
05:08:11|1.5873
05:08:12|1.5874
05:08:13|1.5874
05:08:14|1.5874
05:08:15|1.5871
05:08:16|1.5875
05:08:18|1.5882
05:08:19|1.5889
05:08:20|1.5887
05:08:21|1.5874
05:08:21|1.5876
05:08:23|1.5874
05:08:25|1.5874
05:08:26|1.5868
05:08:27|1.5861
05:08:29|1.5866
05:08:30|1.5866
05:08:31|1.5867
05:08:31|1.5867
05:08:33|1.5868
05:08:34|1.5867
05:08:34|1.5865
05:08:36|1.5872
05:08:37|1.5869
05:08:38|1.5869
05:08:39|1.5869
05:08:40|1.5857
05:08:40|1.584
05:08:42|1.5839
05:08:43|1.5842
05:08:44|1.584
05:08:45|1.584
05:08:45|1.5833
05:08:47|1.5839
05:08:48|1.5847
05:08:48|1.5838
05:08:50|1.5835
05:08:51|1.5835
05:08:52|1.5835
05:08:52|1.5839
05:08:54|1.5846
05:08:55|1.5846
05:08:56|1.5841
05:08:56|1.5843
05:08:58|1.5839
05:08:58|1.5845
05:09:00|1.5829
05:09:00|1.5827
05:09:02|1.5825
05:09:03|1.582
05:09:04|1.5807
05:09:06|1.5808
05:09:06|1.5809
05:09:07|1.5811
05:09:09|1.5806
05:09:09|1.5812
05:09:10|1.5808
05:09:11|1.5808
05:09:12|1.5813
05:09:14|1.5805
05:09:14|1.5796
05:09:15|1.5799
05:09:16|1.5803
05:09:17|1.5807
05:09:18|1.5807
05:09:19|1.58
05:09:20|1.5808
05:09:21|1.5811
05:09:23|1.581
05:09:25|1.581
05:09:26|1.582
05:09:27|1.582
05:09:27|1.5831
05:09:29|1.5831
05:09:30|1.5843
05:09:31|1.587
05:09:32|1.5866
05:09:33|1.586
05:09:33|1.5852
05:09:34|1.5853
05:09:36|1.5858
05:09:37|1.5862
05:09:38|1.5858
05:09:38|1.5873
05:09:40|1.5873
05:09:41|1.5862
05:09:42|1.5853
05:09:43|1.5845
05:09:44|1.5845
05:09:45|1.585
05:09:46|1.585
05:09:47|1.5847
05:09:48|1.5847
05:09:50|1.5849
05:09:50|1.5848
05:09:51|1.5848
05:09:52|1.5849
05:09:53|1.5849
05:09:54|1.5852
05:09:56|1.5852
05:09:56|1.5853
05:09:58|1.5852
05:09:58|1.5852
05:09:59|1.585
05:10:01|1.585
05:10:01|1.585
05:10:02|1.5847
05:10:03|1.5845
05:10:04|1.5845
05:10:05|1.584
05:10:06|1.584
05:10:08|1.5835
05:10:08|1.5844
05:10:10|1.5846
05:10:10|1.585
05:10:11|1.5858
05:10:12|1.585
05:10:13|1.5848
05:10:14|1.5829
05:10:16|1.5829
05:10:16|1.5829
05:10:17|1.583
05:10:18|1.583
05:10:19|1.583
05:10:20|1.583
05:10:21|1.583
05:10:23|1.5826
05:10:24|1.5826
05:10:25|1.5826
05:10:26|1.5818
05:10:28|1.582
05:10:28|1.5829
05:10:30|1.5824
05:10:30|1.5824
05:10:32|1.5824
05:10:33|1.583
05:10:34|1.583
05:10:35|1.5845
05:10:36|1.5839
05:10:37|1.583
05:10:38|1.5827
05:10:40|1.5825
05:10:41|1.5821
05:10:41|1.5825
05:10:42|1.5825
05:10:43|1.5824
05:10:44|1.5828
05:10:45|1.5828
05:10:46|1.5828
05:10:47|1.5828
05:10:49|1.5828
05:10:49|1.5831
05:10:50|1.5831
05:10:52|1.5831
05:10:52|1.5831
05:10:53|1.5831
05:10:55|1.5831
05:10:56|1.5829
05:10:56|1.5827
05:10:58|1.5827
05:10:59|1.5817
05:10:59|1.5817
05:11:00|1.5817
05:11:01|1.5817
05:11:03|1.5818
05:11:04|1.5818
05:11:05|1.5808
05:11:07|1.5807
05:11:07|1.5819
05:11:09|1.5819
05:11:09|1.5819
05:11:11|1.5822
05:11:11|1.5822
05:11:13|1.5825
05:11:13|1.5825
05:11:14|1.583
05:11:16|1.5833
05:11:16|1.5828
05:11:18|1.583
05:11:18|1.583
05:11:19|1.583
05:11:20|1.5831
05:11:21|1.5837
05:11:23|1.584
05:11:24|1.5843
05:11:25|1.5841
05:11:26|1.5841
05:11:27|1.5853
05:11:29|1.5844
05:11:31|1.5844
05:11:31|1.5844
05:11:32|1.583
05:11:33|1.5821
05:11:35|1.5824
05:11:35|1.5824
05:11:37|1.5823
05:11:38|1.5823
05:11:38|1.5825
05:11:39|1.5825
05:11:40|1.5825
05:11:41|1.5825
05:11:43|1.5826
05:11:43|1.5825
05:11:44|1.5825
05:11:46|1.5823
05:11:47|1.5826
05:11:48|1.5826
05:11:49|1.5826
05:11:50|1.5826
05:11:51|1.5826
05:11:52|1.5822
05:11:53|1.5822
05:11:54|1.582
05:11:55|1.582
05:11:57|1.582
05:11:57|1.582
05:11:58|1.5823
05:11:59|1.5809
05:12:01|1.5813
05:12:01|1.5801
05:12:03|1.5797
05:12:03|1.58
05:12:04|1.5799
05:12:05|1.5808
05:12:06|1.5802
05:12:08|1.5802
05:12:08|1.5802
05:12:09|1.5808
05:12:10|1.5808
05:12:11|1.581
05:12:12|1.5814
05:12:13|1.5813
05:12:14|1.5815
05:12:15|1.5815
05:12:16|1.582
05:12:17|1.582
05:12:18|1.5819
05:12:19|1.5819
05:12:20|1.5822
05:12:21|1.5817
05:12:22|1.5821
05:12:23|1.582
05:12:24|1.5822
05:12:26|1.5822
05:12:27|1.5797
05:12:27|1.5813
05:12:28|1.5816
05:12:30|1.5814
05:12:31|1.5818
05:12:32|1.5818
05:12:33|1.5818
05:12:34|1.5807
05:12:36|1.5807
05:12:36|1.5807
05:12:37|1.5807
05:12:38|1.5807
05:12:39|1.5803
05:12:41|1.5803
05:12:41|1.5804
05:12:43|1.5806
05:12:44|1.5807
05:12:45|1.5807
05:12:46|1.5804
05:12:47|1.58
05:12:48|1.58
05:12:49|1.5798
05:12:50|1.5793
05:12:51|1.5793
05:12:52|1.5792
05:12:53|1.5787
05:12:54|1.5793
05:12:55|1.5793
05:12:56|1.5799
05:12:57|1.5794
05:12:58|1.5793
05:12:59|1.5791
05:13:00|1.5791
05:13:01|1.5786
05:13:02|1.5772
05:13:03|1.5776
05:13:04|1.5776
05:13:05|1.5779
05:13:06|1.5779
05:13:08|1.5779
05:13:08|1.5778
05:13:09|1.5783
05:13:11|1.578
05:13:12|1.5788
05:13:13|1.5783
05:13:14|1.5775
05:13:14|1.5775
05:13:16|1.5775
05:13:17|1.5777
05:13:18|1.5778
05:13:18|1.5778
05:13:20|1.5775
05:13:20|1.5773
05:13:22|1.5773
05:13:23|1.5773
05:13:23|1.5773
05:13:25|1.5773
05:13:27|1.5773
05:13:27|1.5774
05:13:29|1.5774
05:13:29|1.5774
05:13:31|1.5776
05:13:32|1.5773
05:13:33|1.5772
05:13:34|1.5768
05:13:35|1.5773
05:13:36|1.5768
05:13:37|1.5769
05:13:38|1.5769
05:13:39|1.5773
05:13:40|1.5766
05:13:41|1.578
05:13:42|1.578
05:13:43|1.5767
05:13:44|1.5763
05:13:45|1.5772
05:13:46|1.5772
05:13:47|1.5771
05:13:48|1.5777
05:13:49|1.5776
05:13:50|1.5766
05:13:51|1.5775
05:13:53|1.5775
05:13:53|1.5772
05:13:55|1.5766
05:13:56|1.5766
05:13:57|1.5772
05:13:58|1.5772
05:14:00|1.5759
05:14:00|1.5761
05:14:02|1.5764
05:14:02|1.5773
05:14:03|1.5773
05:14:04|1.5773
05:14:05|1.5773
05:14:06|1.5776
05:14:07|1.5773
05:14:08|1.577
05:14:09|1.5773
05:14:10|1.5799
05:14:12|1.5802
05:14:12|1.5804
05:14:13|1.5812
05:14:14|1.5805
05:14:15|1.5801
05:14:16|1.5809
05:14:17|1.5809
05:14:19|1.5799
05:14:20|1.5791
05:14:20|1.5785
05:14:22|1.5816
05:14:23|1.581
05:14:23|1.5817
05:14:24|1.5821
05:14:26|1.5821
05:14:26|1.5818
05:14:28|1.5819
05:14:29|1.5816
05:14:30|1.5816
05:14:31|1.5817
05:14:32|1.5816
05:14:33|1.5816
05:14:34|1.5817
05:14:35|1.5816
05:14:36|1.5816
05:14:37|1.5816
05:14:38|1.5817
05:14:39|1.5816
05:14:40|1.5813
05:14:41|1.5818
05:14:42|1.5817
05:14:44|1.5817
05:14:45|1.5796
05:14:45|1.5796
05:14:47|1.5795
05:14:48|1.5791
05:14:49|1.5778
05:14:50|1.577
05:14:51|1.5769
05:14:52|1.5769
05:14:52|1.5769
05:14:53|1.5769
05:14:55|1.578
05:14:56|1.5773
05:14:57|1.5769
05:14:58|1.5765
05:14:59|1.5769
05:15:00|1.5764
05:15:01|1.5762
05:15:02|1.5753
05:15:03|1.576
05:15:04|1.576
05:15:05|1.576
05:15:06|1.5765
05:15:07|1.5764
05:15:08|1.5764
05:15:09|1.5764
05:15:10|1.5778
05:15:11|1.5774
05:15:12|1.577
05:15:13|1.578
05:15:14|1.5771
05:15:15|1.5781
05:15:16|1.5781
05:15:17|1.5781
05:15:18|1.5774
05:15:19|1.5774
05:15:20|1.5778
05:15:22|1.5778
05:15:22|1.5779
05:15:23|1.5779
05:15:24|1.5779
05:15:25|1.5783
05:15:26|1.5783
05:15:27|1.5783
05:15:29|1.5783
05:15:30|1.5783
05:15:31|1.5783
05:15:31|1.5787
05:15:33|1.5794
05:15:34|1.5794
05:15:35|1.5792
05:15:36|1.5791
05:15:37|1.579
05:15:38|1.5789
05:15:39|1.5789
05:15:40|1.5789
05:15:41|1.5794
05:15:42|1.5795
05:15:43|1.5787
05:15:44|1.5781
05:15:45|1.5783
05:15:46|1.5764
05:15:47|1.5761
05:15:48|1.5763
05:15:49|1.5763
05:15:50|1.5761
05:15:52|1.5766
05:15:52|1.5771
05:15:53|1.5771
05:15:55|1.5771
05:15:55|1.5764
05:15:56|1.5771
05:15:58|1.5771
05:15:59|1.5765
05:15:59|1.5765
05:16:00|1.5766
05:16:01|1.5766
05:16:02|1.5773
05:16:03|1.5774
05:16:04|1.5774
05:16:06|1.5763
05:16:06|1.576
05:16:08|1.5758
05:16:08|1.5757
05:16:10|1.5756
05:16:10|1.5756
05:16:11|1.5758
05:16:12|1.5757
05:16:13|1.5757
05:16:14|1.5753
05:16:15|1.5756
05:16:16|1.5754
05:16:17|1.575
05:16:18|1.5754
05:16:19|1.575
05:16:20|1.575
05:16:21|1.5754
05:16:22|1.5751
05:16:23|1.5754
05:16:25|1.5754
05:16:26|1.5754
05:16:26|1.5754
05:16:28|1.5754
05:16:30|1.5755
05:16:31|1.5753
05:16:31|1.5755
05:16:32|1.5743
05:16:33|1.5752
05:16:35|1.5758
05:16:36|1.5754
05:16:37|1.5754
05:16:38|1.5754
05:16:39|1.5754
05:16:40|1.5754
05:16:41|1.5754
05:16:42|1.5754
05:16:43|1.5748
05:16:44|1.5755
05:16:45|1.5755
05:16:46|1.5763
05:16:47|1.5764
05:16:48|1.5764
05:16:49|1.578
05:16:50|1.578
05:16:51|1.5776
05:16:52|1.5768
05:16:53|1.5768
05:16:54|1.5768
05:16:55|1.5774
05:16:56|1.5776
05:16:57|1.5771
05:16:58|1.5771
05:16:59|1.5771
05:17:00|1.5789
05:17:01|1.579
05:17:02|1.5789
05:17:03|1.579
05:17:04|1.5789
05:17:05|1.5789
05:17:06|1.579
05:17:07|1.5791
05:17:08|1.5791
05:17:09|1.5794
05:17:10|1.58
05:17:11|1.58
05:17:12|1.5813
05:17:13|1.5813
05:17:14|1.5798
05:17:16|1.5799
05:17:16|1.5799
05:17:17|1.5794
05:17:18|1.5794
05:17:19|1.5797
05:17:20|1.5817
05:17:21|1.5823
05:17:22|1.5823
05:17:23|1.5823
05:17:24|1.5823
05:17:26|1.5829
05:17:26|1.5827
05:17:27|1.5827
05:17:28|1.5826
05:17:29|1.5827
05:17:31|1.5829
05:17:32|1.5819
05:17:33|1.5819
05:17:34|1.5819
05:17:35|1.5819
05:17:36|1.5807
05:17:37|1.5807
05:17:38|1.5808
05:17:39|1.5808
05:17:40|1.5805
05:17:41|1.581
05:17:43|1.581
05:17:43|1.5812
05:17:44|1.5812
05:17:45|1.5812
05:17:46|1.5812
05:17:48|1.5812
05:17:48|1.5796
05:17:50|1.58
05:17:50|1.58
05:17:52|1.5772
05:17:53|1.5772
05:17:53|1.5778
05:17:54|1.5778
05:17:55|1.5778
05:17:56|1.5778
05:17:58|1.5779
05:17:59|1.5771
05:18:01|1.5761
05:18:01|1.5761
05:18:03|1.5768
05:18:03|1.5761
05:18:04|1.5763
05:18:05|1.5754
05:18:06|1.576
05:18:08|1.5776
05:18:08|1.5787
05:18:10|1.5784
05:18:11|1.5784
05:18:12|1.5792
05:18:13|1.5789
05:18:13|1.5789
05:18:15|1.5772
05:18:16|1.5788
05:18:17|1.5788
05:18:18|1.5788
05:18:19|1.5782
05:18:20|1.5782
05:18:21|1.5772
05:18:22|1.5764
05:18:23|1.5782
05:18:24|1.5783
05:18:25|1.5775
05:18:26|1.5775
05:18:27|1.5768
05:18:28|1.5768
05:18:29|1.5764
05:18:30|1.5771
05:18:32|1.5772
05:18:34|1.5778
05:18:35|1.5771
05:18:36|1.5771
05:18:37|1.5771
05:18:38|1.5771
05:18:39|1.5769
05:18:40|1.5763
05:18:41|1.5763
05:18:43|1.5763
05:18:44|1.5769
05:18:44|1.5769
05:18:46|1.5769
05:18:47|1.577
05:18:47|1.577
05:18:48|1.5767
05:18:50|1.5765
05:18:51|1.5765
05:18:51|1.5767
05:18:53|1.5768
05:18:54|1.5768
05:18:54|1.5768
05:18:55|1.5765
05:18:57|1.5766
05:18:58|1.5766
05:18:59|1.5766
05:19:00|1.5771
05:19:01|1.5775
05:19:02|1.5776
05:19:03|1.5776
05:19:05|1.5776
05:19:05|1.5776
05:19:06|1.5776
05:19:07|1.5763
05:19:09|1.5757
05:19:09|1.5766
05:19:10|1.5781
05:19:11|1.5781
05:19:13|1.5786
05:19:14|1.5783
05:19:15|1.5783
05:19:15|1.5785
05:19:17|1.5788
05:19:17|1.5788
05:19:18|1.5794
05:19:19|1.5791
05:19:20|1.5792
05:19:21|1.5792
05:19:22|1.5793
05:19:23|1.5793
05:19:25|1.5793
05:19:25|1.5792
05:19:26|1.5792
05:19:27|1.5792
05:19:28|1.579
05:19:29|1.5786
05:19:30|1.5779
05:19:32|1.5779
05:19:33|1.5778
05:19:34|1.5778
05:19:35|1.5778
05:19:36|1.5778
05:19:37|1.5779
05:19:38|1.5778
05:19:39|1.5777
05:19:40|1.5767
05:19:41|1.5764
05:19:43|1.5764
05:19:43|1.5764
05:19:44|1.5766
05:19:45|1.5758
05:19:47|1.5753
05:19:47|1.5759
05:19:48|1.5765
05:19:49|1.5765
05:19:50|1.5761
05:19:52|1.5761
05:19:52|1.5765
05:19:54|1.5765
05:19:55|1.5755
05:19:55|1.5751
05:19:57|1.5754
05:19:58|1.5754
05:19:59|1.5757
05:20:00|1.5763
05:20:01|1.5766
05:20:02|1.5755
05:20:03|1.5755
05:20:04|1.5751
05:20:05|1.576
05:20:06|1.576
05:20:07|1.5762
05:20:08|1.5762
05:20:09|1.5762
05:20:10|1.5772
05:20:11|1.5772
05:20:12|1.5774
05:20:13|1.5782
05:20:14|1.5782
05:20:15|1.5782
05:20:16|1.5772
05:20:17|1.5772
05:20:18|1.5772
05:20:19|1.5745
05:20:20|1.5751
05:20:21|1.5756
05:20:22|1.5763
05:20:23|1.5763
05:20:24|1.576
05:20:25|1.576
05:20:26|1.576
05:20:27|1.5775
05:20:28|1.5775
05:20:29|1.5775
05:20:30|1.5776
05:20:31|1.5776
05:20:32|1.5777
05:20:34|1.5781
05:20:35|1.5781
05:20:36|1.5784
05:20:38|1.578
05:20:39|1.578
05:20:40|1.578
05:20:41|1.578
05:20:43|1.578
05:20:43|1.5783
05:20:44|1.5783
05:20:45|1.578
05:20:47|1.5787
05:20:47|1.5788
05:20:48|1.579
05:20:50|1.5789
05:20:50|1.5788
05:20:51|1.5788
05:20:52|1.5781
05:20:53|1.5781
05:20:55|1.5781
05:20:55|1.5789
05:20:57|1.5781
05:20:57|1.5767
05:20:58|1.5767
05:21:00|1.5767
05:21:00|1.5786
05:21:01|1.579
05:21:03|1.5785
05:21:03|1.5777
05:21:04|1.5775
05:21:05|1.5768
05:21:06|1.5775
05:21:07|1.5775
05:21:08|1.5775
05:21:09|1.5775
05:21:10|1.5775
05:21:11|1.5772
05:21:13|1.5775
05:21:14|1.5786
05:21:14|1.5771
05:21:15|1.579
05:21:16|1.5789
05:21:17|1.5789
05:21:18|1.5789
05:21:19|1.5794
05:21:20|1.5794
05:21:21|1.5798
05:21:22|1.5798
05:21:24|1.5798
05:21:24|1.5791
05:21:25|1.5789
05:21:26|1.5788
05:21:27|1.5785
05:21:28|1.5785
05:21:29|1.5785
05:21:30|1.5778
05:21:31|1.5778
05:21:32|1.5793
05:21:34|1.5793
05:21:35|1.5793
05:21:36|1.5788
05:21:37|1.5791
05:21:38|1.5791
05:21:39|1.5792
05:21:40|1.5792
05:21:41|1.5797
05:21:43|1.58
05:21:44|1.5802
05:21:45|1.5805
05:21:46|1.5805
05:21:47|1.5807
05:21:48|1.5805
05:21:49|1.5805
05:21:50|1.5805
05:21:51|1.5805
05:21:52|1.5805
05:21:53|1.5805
05:21:54|1.5807
05:21:55|1.5807
05:21:56|1.5807
05:21:58|1.5806
05:21:59|1.5812
05:21:59|1.5808
05:22:01|1.5808
05:22:01|1.5808
05:22:02|1.5819
05:22:04|1.5819
05:22:05|1.5812
05:22:05|1.5812
05:22:06|1.5812
05:22:07|1.5812
05:22:08|1.5812
05:22:09|1.5817
05:22:11|1.5817
05:22:11|1.5817
05:22:12|1.581
05:22:13|1.581
05:22:14|1.5811
05:22:16|1.5811
05:22:16|1.5811
05:22:17|1.5811
05:22:18|1.5811
05:22:19|1.5811
05:22:20|1.5811
05:22:21|1.5813
05:22:22|1.5811
05:22:23|1.5811
05:22:24|1.5811
05:22:25|1.5811
05:22:26|1.5811
05:22:28|1.5806
05:22:28|1.5795
05:22:29|1.5794
05:22:30|1.5811
05:22:31|1.5811
05:22:32|1.5811
05:22:33|1.5811
05:22:34|1.5813
05:22:36|1.5818
05:22:38|1.5818
05:22:39|1.5819
05:22:40|1.5819
05:22:40|1.5819
05:22:42|1.5819
05:22:43|1.5819
05:22:44|1.5819
05:22:45|1.5819
05:22:46|1.5817
05:22:47|1.5817
05:22:48|1.5817
05:22:49|1.5797
05:22:50|1.5803
05:22:51|1.5803
05:22:52|1.5808
05:22:54|1.5808
05:22:54|1.5807
05:22:56|1.5807
05:22:56|1.5807
05:22:57|1.58
05:22:58|1.5796
05:22:59|1.5796
05:23:00|1.5789
05:23:01|1.5781
05:23:02|1.5781
05:23:04|1.5781
05:23:04|1.578
05:23:05|1.578
05:23:07|1.5784
05:23:07|1.579
05:23:08|1.579
05:23:10|1.579
05:23:10|1.579
05:23:11|1.5784
05:23:12|1.5784
05:23:13|1.5784
05:23:14|1.5784
05:23:15|1.5784
05:23:16|1.5784
05:23:18|1.5784
05:23:18|1.5784
05:23:19|1.5781
05:23:20|1.577
05:23:22|1.577
05:23:22|1.5776
05:23:23|1.5776
05:23:25|1.5778
05:23:25|1.577
05:23:26|1.5757
05:23:28|1.5757
05:23:29|1.5756
05:23:30|1.5749
05:23:30|1.5749
05:23:31|1.5751
05:23:32|1.5751
05:23:33|1.5751
05:23:34|1.5747
05:23:36|1.5747
05:23:37|1.5735
05:23:39|1.5739
05:23:40|1.5735
05:23:41|1.5735
05:23:42|1.5718
05:23:43|1.5716
05:23:44|1.5718
05:23:45|1.5714
05:23:46|1.5714
05:23:47|1.5713
05:23:48|1.5713
05:23:49|1.5707
05:23:50|1.5705
05:23:51|1.5711
05:23:52|1.5708
05:23:53|1.5706
05:23:54|1.5706
05:23:55|1.5712
05:23:56|1.5709
05:23:57|1.5712
05:23:58|1.5713
05:23:59|1.5712
05:24:00|1.57
05:24:01|1.5721
05:24:02|1.5725
05:24:04|1.5733
05:24:05|1.5733
05:24:06|1.5733
05:24:06|1.5742
05:24:07|1.5739
05:24:08|1.5739
05:24:09|1.5739
05:24:10|1.5733
05:24:11|1.5735
05:24:12|1.5735
05:24:13|1.5733
05:24:14|1.5729
05:24:15|1.5727
05:24:16|1.5721
05:24:17|1.5705
05:24:18|1.5715
05:24:19|1.5715
05:24:20|1.5715
05:24:21|1.5716
05:24:23|1.5716
05:24:23|1.5722
05:24:24|1.5716
05:24:26|1.5723
05:24:26|1.5728
05:24:27|1.5735
05:24:28|1.5736
05:24:29|1.5711
05:24:30|1.5711
05:24:32|1.5725
05:24:33|1.5725
05:24:34|1.5722
05:24:35|1.5716
05:24:37|1.5719
05:24:39|1.5719
05:24:39|1.5719
05:24:41|1.5725
05:24:42|1.5725
05:24:43|1.5729
05:24:44|1.572
05:24:45|1.5733
05:24:46|1.5741
05:24:47|1.5743
05:24:48|1.574
05:24:49|1.5745
05:24:50|1.5745
05:24:51|1.5742
05:24:52|1.5742
05:24:53|1.5742
05:24:54|1.5734
05:24:55|1.5734
05:24:56|1.5759
05:24:57|1.5761
05:24:58|1.5759
05:24:59|1.5757
05:25:00|1.5757
05:25:01|1.5757
05:25:02|1.5761
05:25:03|1.5765
05:25:04|1.5767
05:25:05|1.5759
05:25:06|1.5761
05:25:07|1.5761
05:25:08|1.5763
05:25:09|1.576
05:25:10|1.5779
05:25:11|1.5777
05:25:12|1.5785
05:25:13|1.5791
05:25:14|1.5783
05:25:15|1.5783
05:25:16|1.5779
05:25:17|1.5772
05:25:18|1.578
05:25:19|1.578
05:25:21|1.578
05:25:21|1.5764
05:25:23|1.5764
05:25:23|1.5763
05:25:25|1.5757
05:25:25|1.5747
05:25:26|1.5751
05:25:27|1.5751
05:25:29|1.5744
05:25:29|1.5745
05:25:30|1.5757
05:25:31|1.5746
05:25:32|1.5748
05:25:33|1.5748
05:25:34|1.575
05:25:35|1.574
05:25:36|1.5735
05:25:38|1.5739
05:25:40|1.5735
05:25:42|1.5748
05:25:43|1.5752
05:25:44|1.5752
05:25:45|1.5747
05:25:45|1.5747
05:25:47|1.5753
05:25:48|1.5746
05:25:49|1.5744
05:25:50|1.5739
05:25:51|1.5736
05:25:52|1.5736
05:25:53|1.5728
05:25:54|1.5728
05:25:55|1.5725
05:25:56|1.5722
05:25:57|1.5721
05:25:58|1.5721
05:25:59|1.5735
05:26:00|1.5735
05:26:01|1.574
05:26:02|1.5736
05:26:03|1.5753
05:26:04|1.5758
05:26:05|1.5763
05:26:06|1.5754
05:26:07|1.5754
05:26:09|1.5769
05:26:10|1.5769
05:26:11|1.5757
05:26:12|1.5759
05:26:12|1.5759
05:26:13|1.5759
05:26:15|1.576
05:26:16|1.5761
05:26:17|1.5765
05:26:19|1.5766
05:26:20|1.576
05:26:20|1.576
05:26:21|1.576
05:26:23|1.576
05:26:24|1.5761
05:26:24|1.5765
05:26:25|1.5765
05:26:26|1.5772
05:26:27|1.5762
05:26:28|1.5762
05:26:29|1.5762
05:26:30|1.5762
05:26:31|1.5758
05:26:32|1.5754
05:26:34|1.5761
05:26:35|1.5761
05:26:36|1.5755
05:26:37|1.5737
05:26:38|1.574
05:26:40|1.574
05:26:41|1.574
05:26:41|1.5721
05:26:43|1.5721
05:26:44|1.5721
05:26:45|1.5721
05:26:46|1.5722
05:26:47|1.5714
05:26:48|1.5706
05:26:49|1.5716
05:26:50|1.5716
05:26:51|1.5716
05:26:52|1.5716
05:26:53|1.5716
05:26:54|1.5709
05:26:55|1.5715
05:26:56|1.5715
05:26:57|1.5709
05:26:58|1.5701
05:26:59|1.5704
05:27:00|1.5707
05:27:01|1.5701
05:27:02|1.57
05:27:03|1.57
05:27:04|1.5679
05:27:05|1.5693
05:27:07|1.5693
05:27:07|1.5699
05:27:08|1.569
05:27:09|1.5699
05:27:10|1.57
05:27:11|1.57
05:27:12|1.5709
05:27:13|1.5704
05:27:14|1.5704
05:27:16|1.57
05:27:16|1.5707
05:27:18|1.5712
05:27:18|1.5712
05:27:19|1.5712
05:27:20|1.5713
05:27:21|1.5724
05:27:22|1.5724
05:27:23|1.5721
05:27:25|1.5721
05:27:25|1.5721
05:27:26|1.5721
05:27:27|1.5718
05:27:28|1.5713
05:27:29|1.5713
05:27:31|1.5713
05:27:31|1.5718
05:27:33|1.5713
05:27:33|1.5718
05:27:35|1.5716
05:27:35|1.5704
05:27:36|1.5704
05:27:37|1.5704
05:27:38|1.5701
05:27:40|1.5707
05:27:41|1.5707
05:27:42|1.5707
05:27:43|1.5717
05:27:45|1.5721
05:27:46|1.5715
05:27:47|1.5715
05:27:48|1.5715
05:27:49|1.5719
05:27:50|1.5721
05:27:51|1.5718
05:27:52|1.5718
05:27:53|1.5717
05:27:55|1.5717
05:27:55|1.5715
05:27:56|1.5715
05:27:58|1.5716
05:27:58|1.5718
05:28:00|1.5718
05:28:00|1.5718
05:28:01|1.5718
05:28:03|1.5716
05:28:03|1.5715
05:28:05|1.5716
05:28:05|1.5716
05:28:06|1.572
05:28:07|1.572
05:28:08|1.572
05:28:09|1.5719
05:28:10|1.5735
05:28:11|1.5735
05:28:13|1.5735
05:28:13|1.5737
05:28:14|1.5737
05:28:15|1.5743
05:28:16|1.575
05:28:17|1.575
05:28:19|1.575
05:28:20|1.575
05:28:20|1.575
05:28:22|1.575
05:28:22|1.575
05:28:23|1.575
05:28:24|1.575
05:28:26|1.575
05:28:26|1.5762
05:28:27|1.5745
05:28:29|1.5745
05:28:29|1.5744
05:28:30|1.5744
05:28:31|1.5747
05:28:32|1.5754
05:28:33|1.5754
05:28:34|1.5754
05:28:35|1.5754
05:28:36|1.5743
05:28:37|1.5743
05:28:38|1.5729
05:28:39|1.5731
05:28:40|1.5731
05:28:42|1.5737
05:28:43|1.5727
05:28:44|1.5727
05:28:46|1.5732
05:28:46|1.5732
05:28:47|1.5748
05:28:49|1.575
05:28:49|1.575
05:28:50|1.5741
05:28:51|1.5741
05:28:52|1.5741
05:28:53|1.5741
05:28:55|1.5716
05:28:55|1.572
05:28:56|1.5722
05:28:57|1.5717
05:28:59|1.5709
05:29:00|1.5709
05:29:00|1.5709
05:29:01|1.5691
05:29:03|1.57
05:29:04|1.57
05:29:04|1.5703
05:29:06|1.5707
05:29:07|1.5707
05:29:08|1.5703
05:29:08|1.5703
05:29:10|1.5705
05:29:10|1.5705
05:29:12|1.5706
05:29:13|1.5706
05:29:13|1.5706
05:29:15|1.571
05:29:16|1.5708
05:29:17|1.5712
05:29:18|1.5712
05:29:19|1.5712
05:29:20|1.571
05:29:21|1.5711
05:29:22|1.5708
05:29:23|1.5708
05:29:24|1.5708
05:29:25|1.5708
05:29:26|1.5708
05:29:27|1.57
05:29:28|1.57
05:29:29|1.5699
05:29:30|1.5699
05:29:31|1.5701
05:29:32|1.5701
05:29:33|1.5699
05:29:34|1.5699
05:29:35|1.5697
05:29:36|1.5695
05:29:37|1.5695
05:29:38|1.5704
05:29:39|1.5704
05:29:40|1.5704
05:29:41|1.5704
05:29:42|1.5704
05:29:44|1.5704
05:29:45|1.5708
05:29:47|1.5704
05:29:47|1.5704
05:29:49|1.5699
05:29:50|1.5699
05:29:50|1.5707
05:29:51|1.5707
05:29:53|1.5707
05:29:54|1.5707
05:29:54|1.5705
05:29:55|1.5705
05:29:56|1.5704
05:29:58|1.5704
05:29:59|1.5704
05:29:59|1.5704
05:30:01|1.5705
05:30:02|1.5707
05:30:04|1.5711
05:30:04|1.5711
05:30:05|1.5713
05:30:07|1.5716
05:30:08|1.5723
05:30:09|1.5717
05:30:10|1.5717
05:30:11|1.5705
05:30:11|1.5696
05:30:12|1.5696
05:30:14|1.57
05:30:15|1.5699
05:30:16|1.5702
05:30:17|1.5689
05:30:18|1.5689
05:30:19|1.5691
05:30:20|1.5695
05:30:20|1.5699
05:30:22|1.5693
05:30:22|1.5682
05:30:24|1.5681
05:30:25|1.5677
05:30:26|1.5681
05:30:27|1.567
05:30:27|1.5677
05:30:29|1.5679
05:30:30|1.5677
05:30:30|1.5678
05:30:32|1.569
05:30:33|1.569
05:30:33|1.569
05:30:35|1.5692
05:30:36|1.5692
05:30:36|1.5689
05:30:38|1.5681
05:30:39|1.5681
05:30:40|1.5676
05:30:41|1.5674
05:30:42|1.5671
05:30:43|1.5668
05:30:43|1.5668
05:30:46|1.5669
05:30:47|1.5669
05:30:48|1.5672
05:30:49|1.5672
05:30:50|1.5672
05:30:51|1.5672
05:30:51|1.5672
05:30:53|1.5668
05:30:54|1.5693
05:30:55|1.5698
05:30:56|1.5698
05:30:57|1.5684
05:30:58|1.5686
05:30:59|1.5673
05:31:00|1.5673
05:31:02|1.5677
05:31:03|1.5671
05:31:04|1.5668
05:31:05|1.567
05:31:06|1.567
05:31:06|1.5673
05:31:08|1.5676
05:31:08|1.5678
05:31:10|1.5677
05:31:10|1.5677
05:31:11|1.5678
05:31:12|1.5678
05:31:13|1.5677
05:31:14|1.5677
05:31:15|1.5669
05:31:16|1.5686
05:31:17|1.5673
05:31:19|1.5676
05:31:20|1.5676
05:31:21|1.5679
05:31:22|1.5679
05:31:23|1.5685
05:31:23|1.5694
05:31:25|1.5701
05:31:26|1.5705
05:31:26|1.5703
05:31:27|1.5706
05:31:28|1.5684
05:31:30|1.5684
05:31:30|1.5673
05:31:32|1.5677
05:31:32|1.5676
05:31:34|1.5676
05:31:35|1.5686
05:31:36|1.5676
05:31:37|1.5687
05:31:38|1.5687
05:31:39|1.5687
05:31:40|1.5687
05:31:41|1.5687
05:31:42|1.5687
05:31:43|1.5698
05:31:45|1.5695
05:31:45|1.5699
05:31:46|1.5707
05:31:47|1.5709
05:31:48|1.5709
05:31:50|1.5708
05:31:51|1.5715
05:31:52|1.5709
05:31:53|1.5708
05:31:54|1.571
05:31:55|1.571
05:31:57|1.5707
05:31:57|1.5707
05:31:58|1.5705
05:32:00|1.5705
05:32:01|1.5697
05:32:01|1.5698
05:32:03|1.5693
05:32:03|1.5693
05:32:04|1.5695
05:32:06|1.5694
05:32:07|1.5694
05:32:07|1.5694
05:32:09|1.5698
05:32:10|1.5698
05:32:11|1.5699
05:32:12|1.5699
05:32:12|1.5701
05:32:13|1.571
05:32:14|1.5711
05:32:16|1.571
05:32:16|1.57
05:32:18|1.5693
05:32:18|1.5693
05:32:19|1.5698
05:32:21|1.5698
05:32:22|1.5698
05:32:23|1.5701
05:32:23|1.5701
05:32:25|1.5699
05:32:26|1.5696
05:32:27|1.5696
05:32:28|1.5697
05:32:29|1.5697
05:32:30|1.5703
05:32:31|1.571
05:32:32|1.5699
05:32:33|1.5699
05:32:34|1.5694
05:32:35|1.5688
05:32:36|1.569
05:32:37|1.569
05:32:38|1.569
05:32:39|1.569
05:32:40|1.5689
05:32:41|1.569
05:32:42|1.5693
05:32:43|1.5693
05:32:44|1.5693
05:32:45|1.5694
05:32:46|1.5694
05:32:47|1.5694
05:32:49|1.5694
05:32:49|1.5694
05:32:51|1.57
05:32:52|1.57
05:32:52|1.5706
05:32:54|1.5706
05:32:56|1.5711
05:32:56|1.5714
05:32:58|1.5712
05:32:58|1.5724
05:33:00|1.5724
05:33:00|1.5724
05:33:02|1.5721
05:33:02|1.5721
05:33:04|1.5721
05:33:05|1.5706
05:33:06|1.5713
05:33:06|1.5713
05:33:08|1.5713
05:33:09|1.5713
05:33:10|1.5702
05:33:11|1.5698
05:33:11|1.5695
05:33:13|1.5711
05:33:14|1.5704
05:33:16|1.5704
05:33:17|1.5695
05:33:18|1.5696
05:33:18|1.5701
05:33:19|1.5701
05:33:20|1.5701
05:33:21|1.5699
05:33:23|1.5699
05:33:23|1.5696
05:33:24|1.569
05:33:25|1.5711
05:33:26|1.5711
05:33:28|1.5701
05:33:28|1.5707
05:33:30|1.571
05:33:30|1.571
05:33:31|1.571
05:33:32|1.571
05:33:33|1.5714
05:33:34|1.5714
05:33:35|1.5714
05:33:36|1.5714
05:33:37|1.5714
05:33:39|1.5721
05:33:39|1.5715
05:33:40|1.572
05:33:42|1.5714
05:33:42|1.5715
05:33:44|1.5726
05:33:45|1.5722
05:33:47|1.5722
05:33:47|1.5724
05:33:49|1.5724
05:33:50|1.5728
05:33:51|1.5728
05:33:52|1.5724
05:33:53|1.5728
05:33:54|1.5728
05:33:55|1.5732
05:33:56|1.5734
05:33:57|1.5734
05:33:58|1.5734
05:34:00|1.5732
05:34:00|1.5735
05:34:01|1.5735
05:34:02|1.5728
05:34:04|1.5728
05:34:04|1.5728
05:34:05|1.5722
05:34:06|1.5714
05:34:08|1.5714
05:34:08|1.5714
05:34:10|1.5714
05:34:11|1.5712
05:34:15|1.5708
05:34:16|1.5706
05:34:17|1.5706
05:34:18|1.5711
05:34:19|1.5711
05:34:20|1.571
05:34:21|1.571
05:34:22|1.5709
05:34:24|1.5702
05:34:24|1.5707
05:34:25|1.5709
05:34:26|1.5712
05:34:27|1.5706
05:34:28|1.5704
05:34:29|1.5707
05:34:30|1.5707
05:34:32|1.5697
05:34:33|1.57
05:34:33|1.5697
05:34:34|1.5697
05:34:35|1.5697
05:34:36|1.5697
05:34:37|1.569
05:34:38|1.5692
05:34:39|1.5692
05:34:40|1.5692
05:34:41|1.5691
05:34:42|1.569
05:34:43|1.569
05:34:44|1.5688
05:34:45|1.5688
05:34:47|1.5689
05:34:49|1.5702
05:34:50|1.5702
05:34:51|1.5702
05:34:52|1.5702
05:34:53|1.5702
05:34:54|1.5702
05:34:55|1.5702
05:34:56|1.5702
05:34:58|1.5704
05:34:59|1.5702
05:35:00|1.5702
05:35:00|1.5702
05:35:02|1.5702
05:35:03|1.5696
05:35:04|1.5696
05:35:05|1.5696
05:35:06|1.5694
05:35:07|1.5699
05:35:08|1.5694
05:35:08|1.5694
05:35:09|1.5685
05:35:11|1.5685
05:35:12|1.5686
05:35:13|1.5694
05:35:14|1.5694
05:35:15|1.5694
05:35:16|1.5694
05:35:17|1.5694
05:35:18|1.5692
05:35:19|1.5694
05:35:20|1.5694
05:35:21|1.5694
05:35:22|1.5692
05:35:23|1.5687
05:35:24|1.5685
05:35:25|1.5686
05:35:26|1.5686
05:35:27|1.5686
05:35:28|1.5684
05:35:29|1.5682
05:35:31|1.5682
05:35:31|1.5682
05:35:33|1.5684
05:35:33|1.5684
05:35:34|1.5684
05:35:35|1.5684
05:35:37|1.5688
05:35:37|1.5688
05:35:38|1.5687
05:35:39|1.5687
05:35:40|1.5687
05:35:41|1.5687
05:35:42|1.5704
05:35:43|1.5694
05:35:44|1.5694
05:35:45|1.5707
05:35:46|1.5716
05:35:47|1.572
05:35:49|1.572
05:35:49|1.5727
05:35:51|1.5738
05:35:51|1.5738
05:35:52|1.5738
05:35:54|1.5738
05:35:54|1.5752
05:35:55|1.5759
05:35:56|1.576
05:35:57|1.5763
05:35:59|1.5764
05:36:00|1.5768
05:36:01|1.5769
05:36:02|1.5765
05:36:03|1.577
05:36:04|1.576
05:36:04|1.5782
05:36:06|1.5818
05:36:07|1.5826
05:36:08|1.583
05:36:09|1.5827
05:36:10|1.5828
05:36:11|1.5815
05:36:12|1.583
05:36:12|1.5827
05:36:13|1.5831
05:36:15|1.5824
05:36:16|1.5823
05:36:16|1.5809
05:36:17|1.5813
05:36:19|1.5811
05:36:20|1.5818
05:36:21|1.5823
05:36:22|1.5823
05:36:23|1.5809
05:36:24|1.5819
05:36:25|1.5819
05:36:26|1.5819
05:36:27|1.5821
05:36:28|1.5821
05:36:29|1.5818
05:36:30|1.5815
05:36:31|1.5821
05:36:32|1.5811
05:36:33|1.5814
05:36:34|1.5814
05:36:35|1.5817
05:36:36|1.5818
05:36:37|1.5818
05:36:38|1.5814
05:36:39|1.5817
05:36:40|1.5821
05:36:41|1.5821
05:36:42|1.5812
05:36:43|1.5819
05:36:44|1.5819
05:36:45|1.5814
05:36:46|1.5814
05:36:47|1.5821
05:36:49|1.5825
05:36:49|1.5796
05:36:50|1.5819
05:36:53|1.5819
05:36:53|1.5811
05:36:55|1.5807
05:36:56|1.5806
05:36:57|1.5815
05:36:58|1.5814
05:36:59|1.5819
05:37:00|1.5819
05:37:01|1.5816
05:37:02|1.5815
05:37:03|1.5815
05:37:04|1.5822
05:37:05|1.5822
05:37:06|1.5819
05:37:07|1.5819
05:37:08|1.5823
05:37:10|1.5823
05:37:10|1.5812
05:37:11|1.5795
05:37:13|1.5795
05:37:13|1.5805
05:37:14|1.5803
05:37:18|1.5803
05:37:19|1.5815
05:37:21|1.5815
05:37:21|1.5819
05:37:22|1.5817
05:37:23|1.5816
05:37:24|1.5816
05:37:25|1.5816
05:37:26|1.5816
05:37:27|1.5821
05:37:28|1.5819
05:37:29|1.5828
05:37:31|1.5822
05:37:31|1.5831
05:37:32|1.5828
05:37:33|1.5835
05:37:34|1.5837
05:37:35|1.5837
05:37:36|1.5838
05:37:37|1.5847
05:37:38|1.5843
05:37:39|1.583
05:37:41|1.5833
05:37:42|1.5831
05:37:42|1.5839
05:37:43|1.5836
05:37:45|1.5836
05:37:46|1.5836
05:37:46|1.5853
05:37:48|1.5852
05:37:49|1.5851
05:37:51|1.5846
05:37:52|1.5846
05:37:53|1.5853
05:37:53|1.5853
05:37:55|1.5853
05:37:56|1.5849
05:37:57|1.5853
05:37:57|1.5849
05:37:59|1.5845
05:37:59|1.5837
05:38:01|1.585
05:38:02|1.586
05:38:03|1.586
05:38:04|1.5863
05:38:05|1.586
05:38:05|1.586
05:38:06|1.5856
05:38:08|1.5878
05:38:09|1.5878
05:38:10|1.5868
05:38:11|1.5868
05:38:11|1.5882
05:38:13|1.5882
05:38:15|1.5882
05:38:15|1.5875
05:38:17|1.5877
05:38:17|1.5879
05:38:18|1.589
05:38:19|1.5892
05:38:20|1.5884
05:38:21|1.5886
05:38:23|1.5894
05:38:23|1.5897
05:38:24|1.5889
05:38:25|1.589
05:38:26|1.5901
05:38:27|1.5898
05:38:28|1.5898
05:38:29|1.5891
05:38:31|1.5896
05:38:31|1.5895
05:38:32|1.5887
05:38:33|1.5888
05:38:34|1.5888
05:38:35|1.5888
05:38:36|1.5895
05:38:37|1.5886
05:38:39|1.5896
05:38:39|1.5894
05:38:41|1.5892
05:38:42|1.5877
05:38:42|1.5877
05:38:44|1.5882
05:38:45|1.5885
05:38:45|1.5885
05:38:47|1.5892
05:38:47|1.5892
05:38:48|1.5892
05:38:50|1.5896
05:38:52|1.5893
05:38:52|1.5893
05:38:54|1.5893
05:38:56|1.5892
05:38:57|1.5893
05:38:58|1.5893
05:38:58|1.5888
05:38:59|1.5885
05:39:01|1.5885
05:39:01|1.588
05:39:03|1.5888
05:39:04|1.5886
05:39:05|1.5887
05:39:06|1.5887
05:39:07|1.5883
05:39:07|1.5887
05:39:09|1.5887
05:39:10|1.5887
05:39:11|1.5879
05:39:11|1.5879
05:39:12|1.5877
05:39:14|1.5877
05:39:15|1.5877
05:39:16|1.5867
05:39:17|1.5871
05:39:18|1.5869
05:39:19|1.5866
05:39:21|1.5866
05:39:22|1.5863
05:39:23|1.5864
05:39:23|1.5864
05:39:24|1.5864
05:39:27|1.5861
05:39:27|1.5861
05:39:28|1.5861
05:39:29|1.5871
05:39:30|1.588
05:39:31|1.588
05:39:33|1.589
05:39:33|1.5879
05:39:35|1.5878
05:39:35|1.5878
05:39:36|1.5878
05:39:37|1.5874
05:39:38|1.5855
05:39:39|1.586
05:39:40|1.5859
05:39:41|1.5855
05:39:43|1.5855
05:39:43|1.5849
05:39:44|1.5846
05:39:45|1.5848
05:39:46|1.5851
05:39:47|1.5859
05:39:50|1.5854
05:39:50|1.585
05:39:52|1.5844
05:39:52|1.5844
05:39:55|1.5854
05:39:57|1.5844
05:39:58|1.5852
05:39:58|1.584
05:39:59|1.5833
05:40:01|1.5829
05:40:01|1.583
05:40:02|1.5834
05:40:04|1.5836
05:40:05|1.5836
05:40:06|1.5833
05:40:07|1.5833
05:40:08|1.5841
05:40:09|1.5841
05:40:10|1.5848
05:40:11|1.5842
05:40:12|1.5847
05:40:14|1.5847
05:40:14|1.5847
05:40:16|1.5847
05:40:16|1.5842
05:40:18|1.586
05:40:18|1.587
05:40:19|1.5872
05:40:21|1.5873
05:40:21|1.587
05:40:22|1.5869
05:40:23|1.587
05:40:25|1.587
05:40:25|1.5866
05:40:27|1.587
05:40:28|1.5863
05:40:29|1.5863
05:40:30|1.5863
05:40:31|1.5865
05:40:31|1.587
05:40:33|1.5876
05:40:34|1.5876
05:40:35|1.5876
05:40:35|1.5876
05:40:37|1.5889
05:40:38|1.5889
05:40:39|1.5892
05:40:40|1.5892
05:40:40|1.5885
05:40:41|1.5885
05:40:43|1.5879
05:40:44|1.588
05:40:44|1.5881
05:40:46|1.5878
05:40:47|1.589
05:40:47|1.5877
05:40:48|1.5877
05:40:50|1.588
05:40:50|1.5886
05:40:52|1.5886
05:40:54|1.5889
05:40:55|1.5888
05:40:56|1.5892
05:40:57|1.5893
05:40:58|1.5884
05:40:59|1.5885
05:41:00|1.5889
05:41:01|1.5889
05:41:02|1.5889
05:41:03|1.589
05:41:04|1.589
05:41:05|1.5894
05:41:06|1.5894
05:41:07|1.5894
05:41:08|1.5881
05:41:09|1.5889
05:41:10|1.5883
05:41:11|1.589
05:41:12|1.589
05:41:13|1.5881
05:41:14|1.5882
05:41:15|1.5879
05:41:17|1.5879
05:41:18|1.5888
05:41:18|1.5882
05:41:20|1.588
05:41:20|1.5884
05:41:22|1.588
05:41:22|1.588
05:41:23|1.5891
05:41:24|1.5883
05:41:25|1.5884
05:41:27|1.5882
05:41:27|1.5881
05:41:28|1.5881
05:41:29|1.5884
05:41:30|1.5887
05:41:32|1.5887
05:41:32|1.5881
05:41:33|1.5885
05:41:34|1.588
05:41:35|1.5871
05:41:37|1.5872
05:41:37|1.5861
05:41:39|1.5862
05:41:40|1.5861
05:41:40|1.5868
05:41:42|1.5868
05:41:42|1.5867
05:41:43|1.5864
05:41:45|1.5858
05:41:46|1.5855
05:41:47|1.5853
05:41:49|1.5852
05:41:49|1.5859
05:41:51|1.5857
05:41:52|1.5857
05:41:53|1.5855
05:41:55|1.5857
05:41:56|1.5879
05:41:57|1.5879
05:41:57|1.5881
05:41:59|1.5888
05:42:01|1.5888
05:42:02|1.5877
05:42:03|1.5876
05:42:03|1.5879
05:42:05|1.5879
05:42:06|1.5879
05:42:07|1.5879
05:42:08|1.5879
05:42:09|1.5876
05:42:10|1.5873
05:42:11|1.5873
05:42:12|1.5875
05:42:13|1.5871
05:42:14|1.5862
05:42:15|1.5871
05:42:16|1.5868
05:42:17|1.5871
05:42:18|1.5873
05:42:19|1.587
05:42:20|1.587
05:42:21|1.5871
05:42:22|1.5867
05:42:23|1.5871
05:42:24|1.5866
05:42:25|1.5866
05:42:26|1.5864
05:42:27|1.5864
05:42:28|1.5874
05:42:29|1.5873
05:42:30|1.5873
05:42:31|1.5872
05:42:32|1.588
05:42:33|1.588
05:42:34|1.5878
05:42:35|1.5879
05:42:36|1.5878
05:42:37|1.5878
05:42:38|1.5885
05:42:39|1.5886
05:42:40|1.5886
05:42:41|1.5886
05:42:42|1.5882
05:42:43|1.5882
05:42:44|1.5882
05:42:45|1.5887
05:42:46|1.5889
05:42:47|1.5889
05:42:48|1.5889
05:42:49|1.5896
05:42:50|1.5896
05:42:51|1.5895
05:42:52|1.5895
05:42:53|1.5895
05:42:54|1.5899
05:42:56|1.5899
05:42:56|1.5898
05:42:57|1.59
05:42:58|1.5911
05:43:00|1.5914
05:43:00|1.5918
05:43:01|1.5917
05:43:03|1.5918
05:43:03|1.592
05:43:04|1.592
05:43:05|1.593
05:43:06|1.5926
05:43:07|1.5929
05:43:09|1.5926
05:43:10|1.5926
05:43:10|1.593
05:43:11|1.593
05:43:12|1.593
05:43:13|1.5929
05:43:14|1.5929
05:43:15|1.593
05:43:17|1.593
05:43:17|1.5929
05:43:19|1.5935
05:43:19|1.592
05:43:20|1.5921
05:43:22|1.5921
05:43:22|1.5921
05:43:23|1.5924
05:43:24|1.5923
05:43:25|1.5923
05:43:26|1.5909
05:43:27|1.5902
05:43:29|1.5899
05:43:29|1.5891
05:43:30|1.5889
05:43:32|1.5876
05:43:32|1.5866
05:43:34|1.587
05:43:35|1.5873
05:43:36|1.5875
05:43:37|1.587
05:43:37|1.5873
05:43:38|1.5873
05:43:39|1.5876
05:43:40|1.5879
05:43:41|1.5887
05:43:42|1.5888
05:43:43|1.5884
05:43:44|1.5891
05:43:46|1.5893
05:43:47|1.5896
05:43:47|1.5901
05:43:49|1.5901
05:43:50|1.5901
05:43:51|1.5906
05:43:52|1.5909
05:43:53|1.5906
05:43:54|1.591
05:43:55|1.591
05:43:57|1.5912
05:43:57|1.5908
05:43:58|1.5908
05:44:00|1.5908
05:44:01|1.5908
05:44:02|1.5916
05:44:02|1.5916
05:44:04|1.5909
05:44:05|1.5915
05:44:06|1.5915
05:44:09|1.5916
05:44:09|1.5914
05:44:11|1.5908
05:44:12|1.5909
05:44:13|1.5911
05:44:14|1.5911
05:44:15|1.5907
05:44:16|1.5903
05:44:17|1.5905
05:44:18|1.5905
05:44:19|1.5912
05:44:20|1.5916
05:44:21|1.5908
05:44:22|1.5911
05:44:23|1.5911
05:44:24|1.5915
05:44:25|1.5915
05:44:26|1.5915
05:44:27|1.5908
05:44:28|1.5908
05:44:29|1.5907
05:44:30|1.5907
05:44:31|1.5916
05:44:32|1.5916
05:44:33|1.5916
05:44:34|1.5896
05:44:35|1.59
05:44:36|1.5897
05:44:37|1.5891
05:44:38|1.5889
05:44:39|1.5891
05:44:40|1.5891
05:44:41|1.5894
05:44:42|1.5902
05:44:43|1.5907
05:44:44|1.5907
05:44:45|1.5907
05:44:46|1.5906
05:44:47|1.5907
05:44:48|1.5907
05:44:49|1.5907
05:44:50|1.5907
05:44:51|1.5907
05:44:52|1.5908
05:44:53|1.5915
05:44:55|1.5915
05:44:55|1.5915
05:44:56|1.5915
05:44:57|1.5915
05:44:58|1.5908
05:45:00|1.5908
05:45:00|1.5908
05:45:02|1.5906
05:45:03|1.5916
05:45:04|1.5916
05:45:05|1.5912
05:45:06|1.5913
05:45:07|1.5912
05:45:08|1.5916
05:45:09|1.5908
05:45:10|1.5909
05:45:11|1.5912
05:45:12|1.5907
05:45:13|1.5906
05:45:14|1.5907
05:45:15|1.5907
05:45:16|1.5909
05:45:17|1.5903
05:45:18|1.5904
05:45:20|1.5905
05:45:20|1.5914
05:45:21|1.5915
05:45:22|1.5913
05:45:23|1.5913
05:45:24|1.5918
05:45:25|1.5919
05:45:26|1.5921
05:45:27|1.5927
05:45:28|1.5929
05:45:30|1.5931
05:45:31|1.5929
05:45:31|1.5925
05:45:32|1.5926
05:45:33|1.5929
05:45:34|1.5929
05:45:35|1.5926
05:45:37|1.5919
05:45:38|1.5924
05:45:39|1.5924
05:45:39|1.5924
05:45:40|1.5924
05:45:41|1.5927
05:45:42|1.5927
05:45:43|1.5933
05:45:44|1.5933
05:45:45|1.5932
05:45:46|1.5931
05:45:48|1.5924
05:45:48|1.5933
05:45:49|1.5933
05:45:51|1.5934
05:45:51|1.5934
05:45:53|1.5934
05:45:53|1.593
05:45:55|1.5927
05:45:56|1.5915
05:45:58|1.5905
05:45:59|1.5902
05:46:00|1.5904
05:46:01|1.5899
05:46:02|1.5895
05:46:04|1.59
05:46:05|1.5911
05:46:06|1.5915
05:46:06|1.5909
05:46:07|1.5906
05:46:09|1.5906
05:46:09|1.5905
05:46:11|1.5903
05:46:12|1.591
05:46:12|1.5915
05:46:13|1.5921
05:46:15|1.5917
05:46:15|1.5913
05:46:16|1.5912
05:46:18|1.5914
05:46:18|1.5914
05:46:19|1.5911
05:46:20|1.5912
05:46:22|1.5912
05:46:23|1.5914
05:46:23|1.5911
05:46:25|1.5911
05:46:25|1.591
05:46:26|1.5905
05:46:28|1.5905
05:46:29|1.5892
05:46:29|1.5904
05:46:31|1.5904
05:46:31|1.5901
05:46:33|1.5901
05:46:34|1.5897
05:46:35|1.5897
05:46:36|1.5897
05:46:37|1.59
05:46:38|1.59
05:46:40|1.5895
05:46:40|1.5895
05:46:41|1.5896
05:46:42|1.5904
05:46:43|1.5904
05:46:44|1.5904
05:46:45|1.5904
05:46:46|1.5904
05:46:47|1.5899
05:46:48|1.5897
05:46:49|1.5897
05:46:50|1.5897
05:46:51|1.5895
05:46:53|1.5895
05:46:53|1.5895
05:46:54|1.5894
05:46:55|1.5894
05:46:56|1.5894
05:46:57|1.5904
05:46:59|1.5903
05:47:00|1.5899
05:47:01|1.5897
05:47:02|1.5896
05:47:03|1.5893
05:47:04|1.5893
05:47:05|1.5876
05:47:06|1.5875
05:47:07|1.5871
05:47:08|1.5871
05:47:10|1.5868
05:47:10|1.586
05:47:11|1.5852
05:47:13|1.5852
05:47:13|1.5852
05:47:14|1.5855
05:47:15|1.586
05:47:17|1.5858
05:47:18|1.5861
05:47:19|1.5861
05:47:20|1.5859
05:47:22|1.5861
05:47:22|1.5861
05:47:23|1.5864
05:47:24|1.5863
05:47:25|1.5863
05:47:26|1.5865
05:47:28|1.5869
05:47:28|1.5863
05:47:29|1.5862
05:47:30|1.5863
05:47:31|1.5861
05:47:32|1.5861
05:47:33|1.5861
05:47:34|1.5861
05:47:35|1.5857
05:47:36|1.5858
05:47:37|1.5858
05:47:38|1.586
05:47:40|1.5859
05:47:40|1.586
05:47:42|1.5859
05:47:42|1.5863
05:47:43|1.5863
05:47:45|1.5867
05:47:45|1.5861
05:47:46|1.5863
05:47:47|1.5859
05:47:48|1.5864
05:47:49|1.5844
05:47:50|1.5836
05:47:51|1.5842
05:47:52|1.5845
05:47:53|1.5848
05:47:54|1.5853
05:47:55|1.5853
05:47:56|1.5853
05:47:57|1.5853
05:47:58|1.5846
05:47:59|1.5843
05:48:00|1.5843
05:48:02|1.5841
05:48:06|1.5845
05:48:06|1.5855
05:48:08|1.585
05:48:09|1.5853
05:48:10|1.5843
05:48:11|1.5844
05:48:12|1.5844
05:48:13|1.5843
05:48:14|1.5843
05:48:15|1.5835
05:48:15|1.5828
05:48:17|1.5829
05:48:18|1.5824
05:48:19|1.5825
05:48:20|1.5815
05:48:21|1.5815
05:48:22|1.5818
05:48:23|1.5812
05:48:24|1.5816
05:48:25|1.5816
05:48:26|1.5819
05:48:27|1.5814
05:48:28|1.5814
05:48:29|1.5814
05:48:31|1.5814
05:48:32|1.5811
05:48:32|1.5812
05:48:34|1.5809
05:48:35|1.5808
05:48:36|1.5808
05:48:36|1.5803
05:48:37|1.5794
05:48:38|1.579
05:48:39|1.579
05:48:41|1.5788
05:48:42|1.5786
05:48:43|1.578
05:48:43|1.5775
05:48:44|1.5775
05:48:46|1.5768
05:48:47|1.5766
05:48:48|1.5766
05:48:49|1.5766
05:48:49|1.577
05:48:51|1.577
05:48:51|1.5766
05:48:52|1.5766
05:48:54|1.5766
05:48:55|1.5769
05:48:56|1.5769
05:48:57|1.5769
05:48:57|1.5769
05:48:59|1.5766
05:49:00|1.5766
05:49:02|1.5758
05:49:02|1.5753
05:49:04|1.575
05:49:05|1.5745
05:49:06|1.5747
05:49:08|1.5749
05:49:08|1.575
05:49:10|1.5743
05:49:11|1.5741
05:49:12|1.5736
05:49:12|1.5738
05:49:13|1.5737
05:49:14|1.5741
05:49:15|1.5737
05:49:16|1.5739
05:49:18|1.5742
05:49:18|1.5742
05:49:20|1.5743
05:49:20|1.5743
05:49:21|1.575
05:49:22|1.575
05:49:23|1.575
05:49:25|1.575
05:49:26|1.5743
05:49:26|1.5743
05:49:27|1.575
05:49:29|1.575
05:49:29|1.5746
05:49:31|1.5746
05:49:31|1.5755
05:49:32|1.5758
05:49:33|1.5758
05:49:35|1.5742
05:49:36|1.5745
05:49:37|1.5744
05:49:37|1.5743
05:49:39|1.5742
05:49:40|1.5745
05:49:41|1.5751
05:49:42|1.5753
05:49:43|1.5741
05:49:43|1.5741
05:49:45|1.5741
05:49:46|1.5744
05:49:48|1.572
05:49:48|1.5709
05:49:49|1.5715
05:49:51|1.5715
05:49:51|1.5715
05:49:52|1.5724
05:49:53|1.5716
05:49:54|1.5718
05:49:55|1.5718
05:49:56|1.5718
05:49:57|1.5722
05:49:58|1.571
05:49:59|1.5712
05:50:00|1.5707
05:50:02|1.5713
05:50:02|1.5708
05:50:04|1.5728
05:50:05|1.5732
05:50:05|1.5744
05:50:07|1.5736
05:50:08|1.5736
05:50:09|1.5741
05:50:10|1.5741
05:50:11|1.5747
05:50:12|1.5747
05:50:13|1.575
05:50:14|1.5751
05:50:15|1.5751
05:50:16|1.5751
05:50:17|1.5748
05:50:18|1.5747
05:50:18|1.5747
05:50:20|1.5752
05:50:21|1.5753
05:50:21|1.5755
05:50:22|1.5755
05:50:24|1.5755
05:50:25|1.5756
05:50:26|1.5758
05:50:26|1.5758
05:50:27|1.5758
05:50:28|1.5749
05:50:29|1.5751
05:50:31|1.5753
05:50:32|1.5747
05:50:33|1.5744
05:50:34|1.5744
05:50:35|1.5749
05:50:36|1.5749
05:50:37|1.5735
05:50:38|1.5741
05:50:39|1.5745
05:50:40|1.5741
05:50:41|1.5741
05:50:42|1.5741
05:50:43|1.5741
05:50:44|1.5749
05:50:45|1.5752
05:50:46|1.5748
05:50:47|1.5753
05:50:48|1.5753
05:50:49|1.5753
05:50:50|1.5747
05:50:51|1.5747
05:50:52|1.5747
05:50:53|1.5745
05:50:54|1.5747
05:50:55|1.5742
05:50:56|1.5741
05:50:57|1.5741
05:50:58|1.5742
05:50:59|1.5742
05:51:00|1.5742
05:51:01|1.5751
05:51:02|1.5751
05:51:03|1.5746
05:51:04|1.5746
05:51:05|1.5753
05:51:06|1.5737
05:51:07|1.5755
05:51:08|1.5764
05:51:09|1.5775
05:51:10|1.5774
05:51:11|1.5774
05:51:12|1.5772
05:51:13|1.5772
05:51:15|1.5776
05:51:15|1.5778
05:51:17|1.5775
05:51:17|1.5777
05:51:18|1.5779
05:51:19|1.5799
05:51:21|1.5783
05:51:22|1.5785
05:51:23|1.5784
05:51:24|1.5784
05:51:25|1.5794
05:51:26|1.579
05:51:27|1.5793
05:51:28|1.5793
05:51:29|1.5795
05:51:30|1.5794
05:51:31|1.5784
05:51:32|1.5784
05:51:33|1.578
05:51:34|1.5782
05:51:35|1.5777
05:51:36|1.5776
05:51:37|1.5772
05:51:38|1.5772
05:51:39|1.5753
05:51:40|1.5763
05:51:42|1.5763
05:51:42|1.5759
05:51:43|1.5759
05:51:44|1.5759
05:51:45|1.5762
05:51:46|1.5762
05:51:47|1.5752
05:51:48|1.5752
05:51:49|1.5762
05:51:50|1.5758
05:51:52|1.5757
05:51:53|1.5757
05:51:53|1.5755
05:51:54|1.5755
05:51:56|1.5753
05:51:57|1.5751
05:51:57|1.5751
05:51:58|1.5743
05:51:59|1.5743
05:52:01|1.5743
05:52:01|1.5749
05:52:03|1.5747
05:52:04|1.5744
05:52:06|1.5749
05:52:07|1.5741
05:52:08|1.5741
05:52:10|1.5733
05:52:11|1.5734
05:52:12|1.5737
05:52:13|1.5737
05:52:14|1.5728
05:52:14|1.573
05:52:16|1.5748
05:52:17|1.5759
05:52:17|1.5761
05:52:18|1.5773
05:52:19|1.5763
05:52:20|1.5763
05:52:21|1.5765
05:52:22|1.5763
05:52:23|1.5751
05:52:24|1.5758
05:52:26|1.5758
05:52:27|1.5748
05:52:28|1.5751
05:52:29|1.5751
05:52:30|1.5751
05:52:31|1.5751
05:52:32|1.5757
05:52:33|1.5762
05:52:34|1.5763
05:52:35|1.576
05:52:36|1.5764
05:52:37|1.5764
05:52:38|1.5768
05:52:39|1.5758
05:52:40|1.5759
05:52:41|1.5776
05:52:42|1.5776
05:52:43|1.5774
05:52:44|1.5767
05:52:45|1.5767
05:52:46|1.5767
05:52:47|1.5773
05:52:48|1.5773
05:52:49|1.5783
05:52:50|1.5789
05:52:51|1.5789
05:52:52|1.5789
05:52:53|1.5791
05:52:54|1.5793
05:52:55|1.5793
05:52:57|1.5793
05:52:57|1.5779
05:52:59|1.578
05:52:59|1.5776
05:53:00|1.5776
05:53:01|1.5778
05:53:02|1.5776
05:53:03|1.5773
05:53:05|1.5767
05:53:06|1.5767
05:53:07|1.5758
05:53:08|1.576
05:53:09|1.576
05:53:10|1.575
05:53:11|1.5746
05:53:12|1.5752
05:53:13|1.5753
05:53:15|1.5752
05:53:15|1.5752
05:53:17|1.5773
05:53:17|1.5768
05:53:19|1.5777
05:53:20|1.578
05:53:21|1.578
05:53:22|1.5784
05:53:23|1.5779
05:53:24|1.5783
05:53:25|1.5785
05:53:26|1.5785
05:53:27|1.5785
05:53:28|1.5792
05:53:29|1.5792
05:53:30|1.5793
05:53:31|1.5791
05:53:33|1.5791
05:53:33|1.58
05:53:34|1.58
05:53:35|1.5796
05:53:36|1.5796
05:53:38|1.5801
05:53:38|1.58
05:53:39|1.5802
05:53:40|1.5802
05:53:41|1.5802
05:53:42|1.5802
05:53:43|1.5802
05:53:44|1.5802
05:53:45|1.5802
05:53:47|1.579
05:53:47|1.5787
05:53:48|1.5787
05:53:49|1.5789
05:53:50|1.579
05:53:51|1.5788
05:53:52|1.5787
05:53:53|1.5787
05:53:54|1.5783
05:53:55|1.5776
05:53:56|1.5776
05:53:58|1.5772
05:53:58|1.5764
05:53:59|1.5755
05:54:00|1.576
05:54:01|1.576
05:54:02|1.5761
05:54:03|1.5761
05:54:04|1.5755
05:54:06|1.5755
05:54:07|1.5756
05:54:09|1.5756
05:54:09|1.5759
05:54:10|1.5748
05:54:12|1.5747
05:54:12|1.5742
05:54:13|1.5746
05:54:15|1.5746
05:54:16|1.5746
05:54:16|1.5746
05:54:18|1.5746
05:54:18|1.5746
05:54:19|1.5742
05:54:20|1.5742
05:54:22|1.5742
05:54:23|1.5743
05:54:24|1.5755
05:54:25|1.5742
05:54:27|1.5742
05:54:28|1.5745
05:54:29|1.5743
05:54:30|1.5745
05:54:31|1.5742
05:54:32|1.5739
05:54:33|1.574
05:54:34|1.5739
05:54:35|1.5739
05:54:37|1.5739
05:54:37|1.5739
05:54:38|1.5739
05:54:39|1.5739
05:54:40|1.5739
05:54:41|1.5739
05:54:42|1.5739
05:54:43|1.5739
05:54:44|1.5739
05:54:45|1.574
05:54:46|1.5743
05:54:48|1.5743
05:54:48|1.5743
05:54:49|1.575
05:54:50|1.575
05:54:51|1.5751
05:54:52|1.5751
05:54:53|1.5753
05:54:54|1.5751
05:54:55|1.5751
05:54:56|1.5751
05:54:57|1.5745
05:54:58|1.5748
05:54:59|1.5749
05:55:01|1.5747
05:55:01|1.5747
05:55:02|1.5747
05:55:04|1.5739
05:55:04|1.5739
05:55:05|1.5742
05:55:07|1.5741
05:55:08|1.5745
05:55:08|1.574
05:55:10|1.574
05:55:12|1.5737
05:55:12|1.5738
05:55:14|1.5741
05:55:15|1.5735
05:55:15|1.5736
05:55:16|1.5738
05:55:18|1.5738
05:55:18|1.5737
05:55:20|1.5736
05:55:21|1.5736
05:55:22|1.5736
05:55:24|1.5734
05:55:25|1.5736
05:55:25|1.5736
05:55:27|1.572
05:55:28|1.5724
05:55:29|1.5725
05:55:29|1.5725
05:55:30|1.5725
05:55:32|1.5725
05:55:33|1.5725
05:55:34|1.5716
05:55:35|1.5715
05:55:36|1.5719
05:55:37|1.5719
05:55:38|1.5721
05:55:39|1.5723
05:55:40|1.5725
05:55:41|1.5725
05:55:42|1.575
05:55:44|1.5751
05:55:44|1.5765
05:55:45|1.5781
05:55:46|1.5777
05:55:47|1.5777
05:55:48|1.5762
05:55:49|1.5763
05:55:50|1.5763
05:55:51|1.576
05:55:52|1.5752
05:55:53|1.5735
05:55:54|1.5735
05:55:55|1.574
05:55:56|1.574
05:55:58|1.574
05:55:58|1.5746
05:55:59|1.5746
05:56:00|1.5746
05:56:01|1.5748
05:56:02|1.5748
05:56:03|1.5748
05:56:04|1.5735
05:56:06|1.5735
05:56:06|1.5737
05:56:08|1.5733
05:56:09|1.5733
05:56:10|1.5739
05:56:11|1.5736
05:56:13|1.5743
05:56:14|1.5743
05:56:14|1.5743
05:56:16|1.5744
05:56:17|1.5744
05:56:17|1.5747
05:56:19|1.5747
05:56:19|1.5747
05:56:21|1.5754
05:56:22|1.5754
05:56:22|1.5757
05:56:24|1.5759
05:56:25|1.5756
05:56:26|1.5759
05:56:27|1.5759
05:56:29|1.5761
05:56:29|1.5761
05:56:30|1.5764
05:56:31|1.5768
05:56:32|1.5768
05:56:33|1.5769
05:56:35|1.5769
05:56:36|1.5769
05:56:36|1.5769
05:56:37|1.5765
05:56:39|1.5765
05:56:39|1.5765
05:56:40|1.5769
05:56:41|1.5772
05:56:42|1.579
05:56:43|1.5791
05:56:45|1.58
05:56:45|1.58
05:56:46|1.5786
05:56:47|1.5786
05:56:48|1.5802
05:56:50|1.579
05:56:50|1.579
05:56:52|1.579
05:56:52|1.579
05:56:54|1.5786
05:56:54|1.579
05:56:56|1.579
05:56:57|1.5784
05:56:58|1.5778
05:56:59|1.5773
05:57:00|1.5769
05:57:00|1.5766
05:57:02|1.5766
05:57:03|1.5756
05:57:04|1.5761
05:57:05|1.5755
05:57:06|1.5752
05:57:07|1.5752
05:57:08|1.5758
05:57:09|1.5774
05:57:11|1.5775
05:57:11|1.5777
05:57:12|1.5777
05:57:13|1.578
05:57:14|1.578
05:57:15|1.5785
05:57:17|1.5779
05:57:18|1.5785
05:57:18|1.5785
05:57:20|1.5785
05:57:21|1.58
05:57:22|1.5795
05:57:22|1.5802
05:57:24|1.5802
05:57:25|1.5807
05:57:26|1.5823
05:57:27|1.5832
05:57:28|1.5837
05:57:29|1.5827
05:57:30|1.5822
05:57:31|1.5826
05:57:32|1.5826
05:57:33|1.5831
05:57:34|1.5839
05:57:35|1.5839
05:57:37|1.584
05:57:37|1.5842
05:57:39|1.5843
05:57:39|1.5852
05:57:40|1.5841
05:57:41|1.5845
05:57:42|1.5846
05:57:43|1.5844
05:57:44|1.5839
05:57:45|1.5839
05:57:46|1.5836
05:57:47|1.584
05:57:48|1.5825
05:57:49|1.583
05:57:51|1.5827
05:57:51|1.5824
05:57:53|1.5826
05:57:54|1.5826
05:57:55|1.5822
05:57:56|1.5829
05:57:56|1.5831
05:57:57|1.5827
05:57:58|1.5827
05:58:00|1.5817
05:58:00|1.5829
05:58:01|1.5829
05:58:02|1.5829
05:58:04|1.5829
05:58:04|1.5829
05:58:05|1.5826
05:58:06|1.5826
05:58:07|1.5824
05:58:09|1.5825
05:58:10|1.5819
05:58:12|1.5829
05:58:12|1.5829
05:58:13|1.5826
05:58:15|1.583
05:58:16|1.583
05:58:17|1.5833
05:58:18|1.5835
05:58:19|1.5839
05:58:20|1.584
05:58:21|1.5844
05:58:22|1.5848
05:58:24|1.5853
05:58:25|1.585
05:58:25|1.585
05:58:26|1.586
05:58:27|1.586
05:58:28|1.586
05:58:29|1.5867
05:58:30|1.5862
05:58:31|1.5867
05:58:32|1.5871
05:58:34|1.5873
05:58:34|1.5864
05:58:35|1.5868
05:58:36|1.5868
05:58:38|1.5857
05:58:38|1.5848
05:58:40|1.5843
05:58:40|1.5851
05:58:41|1.5849
05:58:42|1.5849
05:58:43|1.5846
05:58:45|1.5843
05:58:45|1.5843
05:58:47|1.5843
05:58:48|1.5847
05:58:49|1.5847
05:58:49|1.5856
05:58:50|1.5861
05:58:51|1.5854
05:58:52|1.5852
05:58:54|1.5852
05:58:55|1.5858
05:58:55|1.5846
05:58:56|1.5846
05:58:57|1.5846
05:58:58|1.5853
05:58:59|1.5871
05:59:00|1.5879
05:59:01|1.5871
05:59:03|1.5873
05:59:03|1.5873
05:59:05|1.5882
05:59:05|1.5879
05:59:06|1.5873
05:59:07|1.5874
05:59:08|1.5873
05:59:09|1.5874
05:59:10|1.5871
05:59:12|1.5885
05:59:13|1.5885
05:59:14|1.588
05:59:14|1.5892
05:59:16|1.5883
05:59:16|1.5885
05:59:17|1.5885
05:59:18|1.5891
05:59:20|1.5896
05:59:21|1.5899
05:59:22|1.5901
05:59:23|1.5903
05:59:24|1.5895
05:59:25|1.5898
05:59:26|1.5898
05:59:26|1.5898
05:59:28|1.5891
05:59:29|1.5891
05:59:30|1.5899
05:59:31|1.5902
05:59:32|1.5898
05:59:34|1.5899
05:59:34|1.5901
05:59:35|1.5908
05:59:37|1.5902
05:59:37|1.5908
05:59:38|1.5897
05:59:40|1.5896
05:59:41|1.5901
05:59:41|1.5901
05:59:42|1.5899
05:59:43|1.5901
05:59:44|1.5894
05:59:45|1.5923
05:59:46|1.5926
05:59:47|1.5922
05:59:49|1.5922
05:59:49|1.5926
05:59:51|1.593
05:59:51|1.5926
05:59:53|1.5938
05:59:54|1.5939
05:59:55|1.5933
05:59:56|1.5949
05:59:57|1.5935
05:59:58|1.5942
05:59:59|1.5942
06:00:00|1.594
06:00:02|1.5941
06:00:02|1.5939
06:00:05|1.5924
06:00:06|1.5923
06:00:06|1.5916
06:00:08|1.5919
06:00:09|1.5919
06:00:10|1.5917
06:00:11|1.5908
06:00:13|1.5905
06:00:14|1.59
06:00:15|1.5901
06:00:16|1.5896
06:00:17|1.5898
06:00:18|1.5895
06:00:19|1.5896
06:00:20|1.5894
06:00:22|1.5902
06:00:22|1.5916
06:00:23|1.592
06:00:24|1.5933
06:00:26|1.5928
06:00:26|1.5932
06:00:27|1.5937
06:00:28|1.5937
06:00:30|1.5937
06:00:31|1.5922
06:00:31|1.5919
06:00:33|1.5916
06:00:34|1.5911
06:00:34|1.5914
06:00:36|1.5914
06:00:37|1.5914
06:00:38|1.5914
06:00:39|1.5914
06:00:40|1.5909
06:00:41|1.59
06:00:42|1.59
06:00:43|1.59
06:00:44|1.5899
06:00:45|1.5896
06:00:46|1.5888
06:00:47|1.5884
06:00:48|1.589
06:00:49|1.589
06:00:50|1.5891
06:00:51|1.5899
06:00:52|1.5899
06:00:53|1.5898
06:00:54|1.5898
06:00:55|1.5893
06:00:56|1.5893
06:00:57|1.5893
06:00:58|1.5893
06:00:59|1.5889
06:01:00|1.5889
06:01:01|1.5885
06:01:02|1.5884
06:01:03|1.5883
06:01:05|1.5881
06:01:05|1.5882
06:01:07|1.5881
06:01:07|1.5882
06:01:09|1.5887
06:01:09|1.5887
06:01:10|1.5884
06:01:11|1.5884
06:01:13|1.5883
06:01:15|1.5884
06:01:15|1.5892
06:01:17|1.5896
06:01:17|1.5896
06:01:19|1.589
06:01:19|1.5896
06:01:21|1.5895
06:01:22|1.59
06:01:23|1.59
06:01:24|1.59
06:01:25|1.5893
06:01:26|1.5898
06:01:27|1.5896
06:01:28|1.5896
06:01:29|1.5896
06:01:30|1.5896
06:01:31|1.59
06:01:32|1.5894
06:01:34|1.5894
06:01:35|1.5897
06:01:36|1.5897
06:01:37|1.5897
06:01:38|1.5891
06:01:39|1.5891
06:01:40|1.5892
06:01:41|1.5892
06:01:42|1.5887
06:01:43|1.5887
06:01:44|1.5887
06:01:45|1.5887
06:01:46|1.5879
06:01:48|1.5879
06:01:48|1.5885
06:01:49|1.5894
06:01:50|1.5894
06:01:51|1.5895
06:01:53|1.5893
06:01:53|1.59
06:01:54|1.59
06:01:56|1.5912
06:01:56|1.5912
06:01:57|1.5919
06:01:59|1.5919
06:02:00|1.5927
06:02:00|1.5927
06:02:02|1.593
06:02:03|1.593
06:02:03|1.5922
06:02:05|1.5925
06:02:05|1.5925
06:02:06|1.5913
06:02:09|1.5912
06:02:09|1.5903
06:02:10|1.5885
06:02:11|1.5885
06:02:12|1.588
06:02:14|1.5886
06:02:14|1.5883
06:02:15|1.5881
06:02:17|1.5888
06:02:18|1.5888
06:02:19|1.5878
06:02:20|1.5887
06:02:21|1.5883
06:02:22|1.5879
06:02:23|1.5879
06:02:24|1.5881
06:02:25|1.588
06:02:26|1.588
06:02:27|1.5876
06:02:28|1.5877
06:02:29|1.5875
06:02:30|1.587
06:02:31|1.5872
06:02:32|1.5872
06:02:33|1.5877
06:02:34|1.5878
06:02:35|1.5871
06:02:36|1.587
06:02:37|1.5855
06:02:38|1.5852
06:02:39|1.5852
06:02:40|1.5856
06:02:41|1.5852
06:02:42|1.5844
06:02:43|1.5843
06:02:44|1.5839
06:02:45|1.5837
06:02:46|1.5835
06:02:47|1.5837
06:02:48|1.5836
06:02:49|1.5835
06:02:51|1.5831
06:02:51|1.5831
06:02:52|1.5831
06:02:53|1.5828
06:02:54|1.5825
06:02:55|1.5825
06:02:57|1.5821
06:02:58|1.5821
06:02:59|1.5823
06:02:59|1.5823
06:03:00|1.5823
06:03:01|1.5823
06:03:03|1.5826
06:03:04|1.5828
06:03:05|1.583
06:03:06|1.583
06:03:07|1.583
06:03:08|1.5827
06:03:08|1.5828
06:03:09|1.5829
06:03:10|1.5829
06:03:11|1.5829
06:03:13|1.583
06:03:14|1.583
06:03:15|1.583
06:03:15|1.583
06:03:17|1.583
06:03:18|1.5825
06:03:19|1.5834
06:03:21|1.5847
06:03:21|1.5847
06:03:22|1.5855
06:03:23|1.5855
06:03:25|1.5855
06:03:26|1.5867
06:03:27|1.5867
06:03:28|1.5866
06:03:29|1.5866
06:03:30|1.587
06:03:31|1.587
06:03:31|1.5871
06:03:33|1.5867
06:03:34|1.5867
06:03:35|1.5858
06:03:36|1.586
06:03:37|1.586
06:03:38|1.5855
06:03:39|1.5856
06:03:40|1.5856
06:03:41|1.5849
06:03:42|1.5849
06:03:43|1.5849
06:03:44|1.5849
06:03:45|1.5854
06:03:47|1.585
06:03:47|1.585
06:03:48|1.585
06:03:50|1.5842
06:03:51|1.5835
06:03:51|1.5835
06:03:53|1.5835
06:03:54|1.5837
06:03:56|1.5837
06:03:56|1.5835
06:03:57|1.5844
06:03:59|1.5837
06:03:59|1.5842
06:04:01|1.5842
06:04:01|1.5835
06:04:02|1.5835
06:04:03|1.5835
06:04:04|1.5839
06:04:05|1.5869
06:04:06|1.5869
06:04:07|1.5869
06:04:08|1.587
06:04:09|1.587
06:04:10|1.5864
06:04:11|1.5868
06:04:12|1.5867
06:04:13|1.5855
06:04:14|1.5848
06:04:17|1.5848
06:04:18|1.5848
06:04:19|1.5848
06:04:20|1.5851
06:04:20|1.5851
06:04:22|1.5839
06:04:23|1.5841
06:04:24|1.5841
06:04:25|1.584
06:04:26|1.5839
06:04:28|1.584
06:04:29|1.5834
06:04:29|1.5837
06:04:30|1.583
06:04:31|1.5832
06:04:32|1.5832
06:04:33|1.5823
06:04:34|1.5823
06:04:35|1.5823
06:04:37|1.5823
06:04:37|1.5823
06:04:38|1.5823
06:04:40|1.5835
06:04:41|1.5832
06:04:42|1.5837
06:04:43|1.5833
06:04:44|1.5835
06:04:45|1.5836
06:04:46|1.5836
06:04:47|1.5837
06:04:48|1.5838
06:04:49|1.5843
06:04:50|1.5832
06:04:51|1.5832
06:04:52|1.5832
06:04:54|1.5832
06:04:54|1.5841
06:04:55|1.5841
06:04:56|1.5832
06:04:57|1.5837
06:04:58|1.5831
06:04:59|1.5831
06:05:00|1.5834
06:05:02|1.5835
06:05:02|1.5832
06:05:03|1.5837
06:05:04|1.5837
06:05:06|1.5839
06:05:07|1.5836
06:05:07|1.5839
06:05:09|1.5841
06:05:10|1.5837
06:05:10|1.5837
06:05:12|1.584
06:05:13|1.5837
06:05:14|1.584
06:05:15|1.5841
06:05:16|1.5842
06:05:18|1.5842
06:05:19|1.584
06:05:20|1.584
06:05:21|1.584
06:05:22|1.5841
06:05:23|1.5839
06:05:24|1.5839
06:05:25|1.5833
06:05:26|1.5833
06:05:27|1.5827
06:05:28|1.5821
06:05:29|1.5816
06:05:30|1.5816
06:05:31|1.5815
06:05:33|1.5813
06:05:34|1.5816
06:05:35|1.5813
06:05:36|1.5815
06:05:37|1.5816
06:05:38|1.5826
06:05:40|1.5824
06:05:40|1.5825
06:05:42|1.5824
06:05:43|1.5824
06:05:43|1.5815
06:05:45|1.582
06:05:46|1.5811
06:05:47|1.5812
06:05:48|1.5812
06:05:49|1.5812
06:05:50|1.5819
06:05:51|1.5815
06:05:52|1.5813
06:05:54|1.5813
06:05:54|1.581
06:05:55|1.581
06:05:57|1.581
06:05:57|1.5802
06:05:58|1.5802
06:05:59|1.5802
06:06:01|1.5806
06:06:01|1.5806
06:06:03|1.5793
06:06:03|1.5785
06:06:04|1.5782
06:06:06|1.5771
06:06:07|1.5773
06:06:07|1.5773
06:06:08|1.5773
06:06:10|1.5773
06:06:11|1.5773
06:06:12|1.5784
06:06:13|1.5784
06:06:14|1.5784
06:06:15|1.578
06:06:16|1.5778
06:06:17|1.5779
06:06:19|1.5779
06:06:20|1.5779
06:06:21|1.5779
06:06:22|1.5789
06:06:22|1.5789
06:06:24|1.5795
06:06:25|1.5793
06:06:26|1.5793
06:06:27|1.5797
06:06:28|1.5792
06:06:29|1.5796
06:06:30|1.5797
06:06:31|1.5796
06:06:32|1.5796
06:06:33|1.5793
06:06:34|1.5784
06:06:35|1.5784
06:06:36|1.5784
06:06:37|1.5782
06:06:39|1.5781
06:06:39|1.5775
06:06:40|1.5781
06:06:41|1.5773
06:06:42|1.5773
06:06:43|1.5773
06:06:45|1.5767
06:06:45|1.5767
06:06:47|1.5764
06:06:47|1.5768
06:06:49|1.5768
06:06:50|1.5768
06:06:51|1.5768
06:06:51|1.5771
06:06:52|1.5771
06:06:54|1.5767
06:06:55|1.5756
06:06:56|1.5759
06:06:56|1.5759
06:06:58|1.5759
06:06:58|1.575
06:06:59|1.5751
06:07:01|1.5747
06:07:01|1.5751
06:07:03|1.5742
06:07:04|1.5741
06:07:04|1.5739
06:07:05|1.5736
06:07:08|1.5738
06:07:09|1.5733
06:07:09|1.5732
06:07:12|1.5734
06:07:12|1.5734
06:07:14|1.5729
06:07:14|1.5733
06:07:16|1.5736
06:07:17|1.5734
06:07:17|1.5735
06:07:19|1.5722
06:07:21|1.5717
06:07:21|1.5715
06:07:23|1.5712
06:07:23|1.5712
06:07:25|1.5711
06:07:26|1.5714
06:07:27|1.5714
06:07:28|1.5711
06:07:28|1.5708
06:07:29|1.5709
06:07:31|1.5704
06:07:31|1.5717
06:07:33|1.5719
06:07:34|1.5719
06:07:35|1.5714
06:07:36|1.5714
06:07:37|1.5711
06:07:38|1.5717
06:07:39|1.5717
06:07:40|1.572
06:07:41|1.5725
06:07:43|1.5725
06:07:45|1.5725
06:07:46|1.5722
06:07:48|1.5726
06:07:49|1.5726
06:07:50|1.5722
06:07:51|1.572
06:07:52|1.5731
06:07:53|1.5739
06:07:55|1.5737
06:07:56|1.5737
06:07:58|1.5745
06:07:58|1.5745
06:07:59|1.5752
06:08:00|1.5751
06:08:02|1.5751
06:08:03|1.5751
06:08:04|1.5748
06:08:05|1.5758
06:08:05|1.5757
06:08:07|1.5753
06:08:07|1.5766
06:08:08|1.5756
06:08:09|1.5754
06:08:10|1.575
06:08:12|1.5748
06:08:13|1.5748
06:08:14|1.5747
06:08:15|1.575
06:08:15|1.5744
06:08:16|1.5744
06:08:18|1.5742
06:08:19|1.5742
06:08:20|1.5741
06:08:21|1.5748
06:08:22|1.5748
06:08:23|1.5742
06:08:23|1.5741
06:08:25|1.5748
06:08:26|1.5748
06:08:27|1.5743
06:08:28|1.5748
06:08:29|1.5745
06:08:30|1.5754
06:08:31|1.5748
06:08:32|1.575
06:08:33|1.575
06:08:34|1.5756
06:08:35|1.575
06:08:37|1.5749
06:08:38|1.5737
06:08:38|1.5734
06:08:39|1.5743
06:08:41|1.5743
06:08:42|1.5741
06:08:43|1.5734
06:08:44|1.5753
06:08:45|1.5753
06:08:46|1.5759
06:08:47|1.5763
06:08:48|1.5765
06:08:49|1.5772
06:08:50|1.5786
06:08:51|1.5798
06:08:53|1.5803
06:08:54|1.5799
06:08:55|1.5807
06:08:56|1.5817
06:08:57|1.5824
06:08:58|1.5817
06:08:59|1.5825
06:09:00|1.5824
06:09:01|1.5823
06:09:02|1.5834
06:09:03|1.5842
06:09:05|1.584
06:09:06|1.584
06:09:06|1.5844
06:09:08|1.5844
06:09:08|1.5847
06:09:09|1.5848
06:09:11|1.5857
06:09:12|1.5847
06:09:12|1.5854
06:09:13|1.5849
06:09:15|1.584
06:09:16|1.5829
06:09:16|1.5828
06:09:18|1.5831
06:09:19|1.5835
06:09:20|1.5839
06:09:21|1.5827
06:09:21|1.5835
06:09:23|1.5832
06:09:24|1.5831
06:09:25|1.5832
06:09:27|1.5832
06:09:27|1.5846
06:09:29|1.5835
06:09:29|1.5835
06:09:31|1.5843
06:09:32|1.5846
06:09:33|1.5846
06:09:33|1.5846
06:09:34|1.5849
06:09:35|1.5844
06:09:37|1.5847
06:09:38|1.5844
06:09:39|1.5845
06:09:40|1.5846
06:09:41|1.5844
06:09:42|1.5811
06:09:43|1.5821
06:09:43|1.5807
06:09:46|1.5796
06:09:47|1.5786
06:09:47|1.5778
06:09:49|1.5808
06:09:50|1.58
06:09:50|1.5797
06:09:52|1.5793
06:09:53|1.5793
06:09:54|1.5792
06:09:56|1.5793
06:09:57|1.5784
06:09:57|1.5787
06:09:58|1.5787
06:09:59|1.5779
06:10:01|1.5785
06:10:02|1.5785
06:10:03|1.5789
06:10:03|1.5792
06:10:04|1.5784
06:10:05|1.5774
06:10:06|1.5767
06:10:08|1.5766
06:10:09|1.5761
06:10:10|1.5767
06:10:11|1.5766
06:10:11|1.5765
06:10:12|1.5761
06:10:14|1.578
06:10:14|1.5784
06:10:15|1.5783
06:10:16|1.578
06:10:17|1.5791
06:10:18|1.5787
06:10:19|1.5789
06:10:21|1.5777
06:10:22|1.5777
06:10:22|1.5769
06:10:24|1.5776
06:10:25|1.577
06:10:27|1.5772
06:10:28|1.5778
06:10:28|1.5778
06:10:29|1.5783
06:10:30|1.5783
06:10:31|1.5779
06:10:32|1.5785
06:10:33|1.5784
06:10:34|1.5784
06:10:36|1.5784
06:10:36|1.5787
06:10:37|1.5787
06:10:38|1.5794
06:10:39|1.5794
06:10:40|1.58
06:10:41|1.5779
06:10:44|1.5779
06:10:44|1.5782
06:10:45|1.5788
06:10:46|1.5785
06:10:47|1.5779
06:10:48|1.5787
06:10:50|1.5798
06:10:51|1.5798
06:10:52|1.5791
06:10:52|1.5796
06:10:54|1.5798
06:10:55|1.5798
06:10:56|1.5798
06:10:57|1.5798
06:10:58|1.5798
06:10:59|1.58
06:11:00|1.58
06:11:01|1.58
06:11:02|1.58
06:11:03|1.58
06:11:04|1.58
06:11:05|1.5803
06:11:06|1.5803
06:11:07|1.5795
06:11:08|1.5795
06:11:09|1.5795
06:11:10|1.5795
06:11:11|1.58
06:11:12|1.5814
06:11:13|1.5822
06:11:14|1.5826
06:11:15|1.5828
06:11:16|1.5827
06:11:18|1.5829
06:11:18|1.5834
06:11:19|1.5834
06:11:20|1.5834
06:11:22|1.5833
06:11:23|1.5844
06:11:25|1.5846
06:11:26|1.5842
06:11:27|1.5847
06:11:27|1.5845
06:11:29|1.5836
06:11:30|1.5821
06:11:31|1.5816
06:11:32|1.5817
06:11:33|1.5823
06:11:34|1.582
06:11:35|1.5828
06:11:36|1.5828
06:11:38|1.5825
06:11:39|1.5829
06:11:39|1.5829
06:11:41|1.5831
06:11:41|1.5831
06:11:43|1.5831
06:11:43|1.5848
06:11:45|1.585
06:11:46|1.5849
06:11:46|1.5849
06:11:47|1.5833
06:11:49|1.5841
06:11:50|1.5835
06:11:50|1.5835
06:11:51|1.5831
06:11:52|1.5834
06:11:54|1.5834
06:11:55|1.5831
06:11:56|1.5832
06:11:57|1.5832
06:11:57|1.5838
06:11:59|1.5844
06:11:59|1.5844
06:12:01|1.5844
06:12:02|1.5844
06:12:03|1.5844
06:12:04|1.5844
06:12:04|1.5844
06:12:06|1.5835
06:12:07|1.5839
06:12:08|1.5839
06:12:09|1.5839
06:12:09|1.5839
06:12:11|1.584
06:12:11|1.5836
06:12:12|1.5837
06:12:13|1.5837
06:12:15|1.5831
06:12:15|1.5828
06:12:16|1.5828
06:12:18|1.5834
06:12:19|1.5836
06:12:20|1.5843
06:12:20|1.584
06:12:22|1.5835
06:12:23|1.5835
06:12:25|1.5834
06:12:25|1.5831
06:12:26|1.5833
06:12:28|1.5833
06:12:29|1.5834
06:12:29|1.5835
06:12:30|1.5835
06:12:32|1.5835
06:12:33|1.5834
06:12:33|1.5835
06:12:35|1.5833
06:12:36|1.5836
06:12:37|1.5836
06:12:38|1.5836
06:12:39|1.5836
06:12:40|1.5836
06:12:41|1.5839
06:12:42|1.5839
06:12:43|1.5839
06:12:44|1.5837
06:12:45|1.5835
06:12:46|1.5835
06:12:47|1.5835
06:12:48|1.5828
06:12:49|1.5835
06:12:50|1.5836
06:12:51|1.5839
06:12:52|1.5839
06:12:53|1.584
06:12:54|1.5836
06:12:55|1.5836
06:12:56|1.5836
06:12:57|1.5835
06:12:58|1.5835
06:12:59|1.5835
06:13:01|1.5831
06:13:02|1.5831
06:13:03|1.5834
06:13:03|1.5841
06:13:05|1.5833
06:13:05|1.5833
06:13:06|1.5839
06:13:08|1.5839
06:13:09|1.5839
06:13:09|1.5828
06:13:11|1.5839
06:13:12|1.584
06:13:12|1.584
06:13:14|1.5838
06:13:15|1.5839
06:13:15|1.5839
06:13:17|1.5839
06:13:18|1.5839
06:13:18|1.5839
06:13:20|1.5839
06:13:21|1.5833
06:13:21|1.5833
06:13:23|1.5826
06:13:23|1.5831
06:13:24|1.5831
06:13:25|1.5825
06:13:27|1.5829
06:13:28|1.5826
06:13:29|1.5827
06:13:30|1.5831
06:13:31|1.5829
06:13:32|1.5829
06:13:33|1.5829
06:13:34|1.5826
06:13:35|1.5818
06:13:37|1.5807
06:13:38|1.5807
06:13:39|1.5807
06:13:40|1.5803
06:13:41|1.5803
06:13:42|1.5803
06:13:43|1.5805
06:13:44|1.5805
06:13:45|1.5805
06:13:46|1.5811
06:13:47|1.5817
06:13:48|1.5818
06:13:49|1.5818
06:13:50|1.5819
06:13:51|1.5819
06:13:52|1.5819
06:13:53|1.5819
06:13:54|1.582
06:13:55|1.582
06:13:56|1.582
06:13:57|1.5821
06:13:58|1.5821
06:13:59|1.5821
06:14:00|1.5821
06:14:01|1.5821
06:14:02|1.5821
06:14:03|1.5821
06:14:04|1.5821
06:14:05|1.5814
06:14:06|1.5813
06:14:07|1.5815
06:14:08|1.5821
06:14:09|1.5824
06:14:10|1.5825
06:14:11|1.5825
06:14:12|1.5825
06:14:13|1.5829
06:14:14|1.5827
06:14:15|1.5833
06:14:16|1.5835
06:14:17|1.5823
06:14:18|1.583
06:14:19|1.5826
06:14:20|1.5826
06:14:21|1.5833
06:14:22|1.5833
06:14:23|1.5826
06:14:25|1.5821
06:14:26|1.5821
06:14:28|1.5821
06:14:29|1.5821
06:14:30|1.582
06:14:31|1.582
06:14:32|1.5819
06:14:34|1.5834
06:14:35|1.5839
06:14:35|1.5839
06:14:37|1.5838
06:14:38|1.583
06:14:38|1.583
06:14:40|1.583
06:14:41|1.5819
06:14:42|1.5817
06:14:43|1.5817
06:14:45|1.5813
06:14:45|1.5813
06:14:46|1.5813
06:14:47|1.5811
06:14:49|1.5813
06:14:50|1.5812
06:14:51|1.5812
06:14:51|1.5812
06:14:53|1.5812
06:14:54|1.5818
06:14:55|1.5818
06:14:55|1.583
06:14:57|1.5837
06:14:58|1.5836
06:14:59|1.5831
06:15:00|1.5831
06:15:00|1.5831
06:15:02|1.5831
06:15:03|1.5825
06:15:04|1.5824
06:15:05|1.5823
06:15:06|1.5823
06:15:08|1.5813
06:15:08|1.5826
06:15:09|1.5825
06:15:10|1.5828
06:15:11|1.5828
06:15:12|1.5828
06:15:13|1.5828
06:15:14|1.5823
06:15:15|1.5823
06:15:16|1.5823
06:15:17|1.5825
06:15:19|1.582
06:15:19|1.5815
06:15:20|1.5815
06:15:21|1.5811
06:15:22|1.5817
06:15:23|1.5814
06:15:24|1.5814
06:15:25|1.5803
06:15:27|1.581
06:15:29|1.5804
06:15:29|1.5802
06:15:31|1.5802
06:15:32|1.5802
06:15:33|1.5799
06:15:34|1.5799
06:15:35|1.579
06:15:36|1.5789
06:15:38|1.578
06:15:39|1.5773
06:15:41|1.5778
06:15:42|1.5778
06:15:44|1.5788
06:15:44|1.5788
06:15:45|1.578
06:15:47|1.5781
06:15:47|1.5788
06:15:49|1.5788
06:15:50|1.5792
06:15:52|1.5792
06:15:53|1.581
06:15:55|1.5827
06:15:56|1.5804
06:15:57|1.5804
06:15:58|1.5804
06:15:58|1.5809
06:16:00|1.5809
06:16:01|1.5809
06:16:01|1.5804
06:16:02|1.581
06:16:04|1.581
06:16:04|1.5802
06:16:06|1.5796
06:16:07|1.5791
06:16:07|1.5795
06:16:09|1.5795
06:16:10|1.5795
06:16:11|1.5795
06:16:12|1.5795
06:16:13|1.5799
06:16:14|1.5809
06:16:15|1.5809
06:16:16|1.5809
06:16:17|1.581
06:16:18|1.5808
06:16:19|1.5816
06:16:20|1.5811
06:16:21|1.5811
06:16:22|1.5813
06:16:23|1.5813
06:16:25|1.5814
06:16:26|1.5805
06:16:26|1.5805
06:16:27|1.5805
06:16:28|1.5805
06:16:29|1.5805
06:16:30|1.5806
06:16:32|1.5806
06:16:33|1.5806
06:16:34|1.5807
06:16:34|1.5807
06:16:35|1.5813
06:16:37|1.5813
06:16:37|1.582
06:16:39|1.5806
06:16:40|1.5806
06:16:41|1.5797
06:16:42|1.58
06:16:43|1.5801
06:16:44|1.5801
06:16:44|1.5806
06:16:46|1.5806
06:16:47|1.5806
06:16:48|1.5802
06:16:49|1.5803
06:16:50|1.5806
06:16:51|1.5805
06:16:52|1.5805
06:16:52|1.5807
06:16:53|1.5807
06:16:55|1.5807
06:16:56|1.5807
06:16:56|1.5807
06:16:58|1.5811
06:16:59|1.5807
06:17:01|1.5811
06:17:01|1.5813
06:17:03|1.5813
06:17:04|1.581
06:17:05|1.5809
06:17:05|1.5809
06:17:06|1.5801
06:17:07|1.5805
06:17:08|1.5805
06:17:09|1.5805
06:17:11|1.5805
06:17:12|1.5805
06:17:12|1.5812
06:17:14|1.5807
06:17:14|1.5809
06:17:16|1.5812
06:17:17|1.5812
06:17:17|1.5812
06:17:19|1.5816
06:17:20|1.582
06:17:22|1.582
06:17:23|1.582
06:17:23|1.582
06:17:24|1.5814
06:17:25|1.5809
06:17:26|1.5809
06:17:27|1.5803
06:17:29|1.5803
06:17:29|1.5805
06:17:30|1.5813
06:17:31|1.5813
06:17:33|1.5808
06:17:34|1.5814
06:17:35|1.581
06:17:36|1.581
06:17:38|1.581
06:17:39|1.5807
06:17:40|1.5807
06:17:41|1.5807
06:17:42|1.5807
06:17:43|1.5807
06:17:44|1.58
06:17:45|1.5811
06:17:46|1.5811
06:17:47|1.5811
06:17:48|1.581
06:17:49|1.581
06:17:50|1.581
06:17:51|1.581
06:17:52|1.581
06:17:53|1.581
06:17:54|1.5806
06:17:55|1.5805
06:17:57|1.5809
06:17:58|1.5809
06:17:58|1.5809
06:17:59|1.581
06:18:00|1.581
06:18:01|1.5808
06:18:02|1.5815
06:18:04|1.5815
06:18:04|1.5806
06:18:06|1.5806
06:18:06|1.5803
06:18:08|1.5807
06:18:09|1.5809
06:18:09|1.581
06:18:12|1.5806
06:18:13|1.5804
06:18:14|1.5804
06:18:14|1.5804
06:18:16|1.5801
06:18:16|1.5806
06:18:18|1.5806
06:18:19|1.5804
06:18:20|1.5792
06:18:20|1.5792
06:18:22|1.5792
06:18:23|1.5789
06:18:24|1.5789
06:18:25|1.5789
06:18:26|1.5794
06:18:27|1.5798
06:18:28|1.5798
06:18:30|1.5793
06:18:31|1.5793
06:18:31|1.58
06:18:33|1.58
06:18:35|1.58
06:18:36|1.5801
06:18:38|1.5801
06:18:39|1.5801
06:18:40|1.5801
06:18:41|1.5794
06:18:42|1.5794
06:18:43|1.5794
06:18:44|1.5794
06:18:45|1.5794
06:18:46|1.5794
06:18:47|1.5794
06:18:48|1.5794
06:18:49|1.5794
06:18:50|1.5794
06:18:52|1.5803
06:18:53|1.5803
06:18:53|1.5803
06:18:54|1.5794
06:18:55|1.5796
06:18:56|1.5796
06:18:57|1.5796
06:18:58|1.5802
06:19:00|1.5802
06:19:00|1.5798
06:19:01|1.5797
06:19:02|1.5798
06:19:03|1.5798
06:19:04|1.5798
06:19:05|1.5798
06:19:06|1.5806
06:19:08|1.5806
06:19:08|1.5804
06:19:10|1.5805
06:19:11|1.5805
06:19:12|1.5805
06:19:13|1.5797
06:19:14|1.579
06:19:15|1.579
06:19:16|1.579
06:19:17|1.579
06:19:19|1.579
06:19:19|1.5796
06:19:21|1.5791
06:19:21|1.5791
06:19:23|1.5784
06:19:23|1.5787
06:19:25|1.578
06:19:26|1.5781
06:19:27|1.5781
06:19:27|1.5781
06:19:29|1.5781
06:19:29|1.5777
06:19:31|1.5777
06:19:31|1.5756
06:19:32|1.5763
06:19:33|1.5761
06:19:35|1.5755
06:19:36|1.5755
06:19:38|1.5753
06:19:38|1.5754
06:19:39|1.5757
06:19:40|1.5758
06:19:42|1.575
06:19:43|1.5751
06:19:44|1.5755
06:19:45|1.5761
06:19:46|1.576
06:19:48|1.576
06:19:48|1.5755
06:19:50|1.5754
06:19:50|1.5754
06:19:51|1.5754
06:19:52|1.5754
06:19:54|1.5762
06:19:54|1.5758
06:19:56|1.5755
06:19:57|1.5755
06:19:58|1.5755
06:19:59|1.5755
06:20:00|1.5755
06:20:01|1.5755
06:20:03|1.5755
06:20:03|1.5751
06:20:04|1.5751
06:20:05|1.5755
06:20:07|1.576
06:20:07|1.576
06:20:08|1.5757
06:20:09|1.5757
06:20:11|1.5755
06:20:11|1.5755
06:20:13|1.5755
06:20:13|1.5755
06:20:15|1.5755
06:20:16|1.5761
06:20:17|1.5755
06:20:18|1.5757
06:20:19|1.5762
06:20:20|1.5764
06:20:21|1.5764
06:20:22|1.5766
06:20:23|1.5766
06:20:24|1.5766
06:20:25|1.5766
06:20:26|1.5762
06:20:27|1.5762
06:20:28|1.5762
06:20:29|1.5762
06:20:30|1.5762
06:20:31|1.5762
06:20:33|1.5762
06:20:34|1.5751
06:20:35|1.5753
06:20:37|1.5753
06:20:38|1.5753
06:20:39|1.5753
06:20:40|1.5753
06:20:41|1.575
06:20:42|1.575
06:20:43|1.575
06:20:45|1.574
06:20:46|1.574
06:20:47|1.574
06:20:48|1.574
06:20:49|1.574
06:20:50|1.574
06:20:51|1.5734
06:20:52|1.5734
06:20:53|1.5734
06:20:54|1.5738
06:20:55|1.5735
06:20:57|1.5735
06:20:58|1.5739
06:20:58|1.5735
06:21:00|1.5738
06:21:01|1.5738
06:21:02|1.5748
06:21:03|1.5752
06:21:04|1.5756
06:21:04|1.5764
06:21:06|1.5764
06:21:06|1.573
06:21:08|1.5736
06:21:09|1.5744
06:21:10|1.575
06:21:11|1.576
06:21:12|1.576
06:21:12|1.576
06:21:13|1.5759
06:21:14|1.5759
06:21:15|1.5743
06:21:16|1.5741
06:21:18|1.5737
06:21:19|1.5737
06:21:19|1.5737
06:21:21|1.5732
06:21:22|1.5733
06:21:23|1.5726
06:21:24|1.5724
06:21:25|1.5735
06:21:25|1.5733
06:21:26|1.5731
06:21:28|1.5735
06:21:29|1.5738
06:21:30|1.5741
06:21:31|1.5744
06:21:32|1.5744
06:21:33|1.5744
06:21:35|1.5753
06:21:35|1.5756
06:21:37|1.5755
06:21:37|1.5755
06:21:39|1.5755
06:21:41|1.5754
06:21:42|1.5754
06:21:43|1.5754
06:21:43|1.5754
06:21:45|1.5757
06:21:46|1.5757
06:21:46|1.5755
06:21:48|1.5755
06:21:49|1.5734
06:21:50|1.5734
06:21:51|1.5734
06:21:52|1.5734
06:21:53|1.5734
06:21:54|1.5741
06:21:55|1.5746
06:21:56|1.5746
06:21:57|1.5746
06:21:59|1.5747
06:21:59|1.5753
06:22:00|1.5744
06:22:01|1.5753
06:22:02|1.5753
06:22:03|1.5753
06:22:04|1.5758
06:22:05|1.5758
06:22:06|1.5758
06:22:08|1.5758
06:22:08|1.577
06:22:09|1.577
06:22:11|1.577
06:22:11|1.5773
06:22:13|1.5773
06:22:13|1.5784
06:22:14|1.5784
06:22:16|1.5784
06:22:17|1.5784
06:22:18|1.5782
06:22:19|1.5782
06:22:20|1.5785
06:22:20|1.5785
06:22:22|1.5775
06:22:23|1.5773
06:22:24|1.5773
06:22:25|1.5773
06:22:25|1.5773
06:22:27|1.5768
06:22:28|1.5766
06:22:29|1.5766
06:22:30|1.576
06:22:31|1.5758
06:22:31|1.5759
06:22:32|1.5759
06:22:35|1.5757
06:22:35|1.5766
06:22:36|1.5766
06:22:38|1.5766
06:22:39|1.5766
06:22:39|1.5766
06:22:40|1.5766
06:22:42|1.5766
06:22:42|1.5766
06:22:44|1.5766
06:22:45|1.5762
06:22:45|1.5765
06:22:46|1.5765
06:22:47|1.5768
06:22:49|1.5768
06:22:49|1.5766
06:22:51|1.5766
06:22:52|1.5762
06:22:52|1.5762
06:22:54|1.5766
06:22:55|1.5766
06:22:56|1.5766
06:22:56|1.5766
06:22:58|1.5766
06:22:59|1.5768
06:23:00|1.5768
06:23:01|1.5769
06:23:02|1.5769
06:23:03|1.5772
06:23:05|1.5768
06:23:05|1.5768
06:23:07|1.5773
06:23:08|1.5773
06:23:09|1.5773
06:23:09|1.5765
06:23:11|1.5737
06:23:12|1.5737
06:23:14|1.5737
06:23:14|1.5737
06:23:15|1.5737
06:23:16|1.5738
06:23:18|1.5738
06:23:18|1.5743
06:23:19|1.5743
06:23:21|1.5742
06:23:22|1.5742
06:23:23|1.5742
06:23:24|1.5742
06:23:24|1.5742
06:23:25|1.574
06:23:27|1.574
06:23:27|1.5733
06:23:28|1.5733
06:23:29|1.573
06:23:30|1.573
06:23:31|1.573
06:23:33|1.5732
06:23:34|1.5733
06:23:34|1.5733
06:23:37|1.5732
06:23:37|1.5733
06:23:39|1.5733
06:23:40|1.5732
06:23:41|1.5733
06:23:42|1.5733
06:23:42|1.5733
06:23:44|1.573
06:23:45|1.5731
06:23:46|1.573
06:23:47|1.5722
06:23:48|1.572
06:23:48|1.572
06:23:49|1.572
06:23:51|1.5715
06:23:52|1.5714
06:23:53|1.5714
06:23:54|1.5714
06:23:56|1.5711
06:23:57|1.5711
06:23:58|1.5711
06:23:58|1.5716
06:24:00|1.5719
06:24:01|1.5722
06:24:03|1.5722
06:24:03|1.5725
06:24:04|1.5725
06:24:05|1.5725
06:24:06|1.5728
06:24:07|1.5734
06:24:08|1.574
06:24:09|1.5736
06:24:10|1.5736
06:24:12|1.5736
06:24:13|1.5736
06:24:13|1.5736
06:24:14|1.5736
06:24:15|1.5736
06:24:16|1.5736
06:24:18|1.5729
06:24:18|1.5729
06:24:20|1.5729
06:24:20|1.5731
06:24:21|1.5734
06:24:23|1.5738
06:24:24|1.5738
06:24:25|1.5738
06:24:25|1.5742
06:24:27|1.5742
06:24:27|1.5742
06:24:28|1.5742
06:24:30|1.5742
06:24:30|1.5737
06:24:31|1.5745
06:24:32|1.5745
06:24:34|1.5745
06:24:34|1.5744
06:24:36|1.5739
06:24:37|1.5739
06:24:39|1.5736
06:24:40|1.5736
06:24:41|1.5736
06:24:42|1.5733
06:24:43|1.5733
06:24:44|1.5722
06:24:45|1.5722
06:24:46|1.5724
06:24:47|1.5724
06:24:48|1.5726
06:24:49|1.572
06:24:50|1.5725
06:24:51|1.5725
06:24:52|1.5721
06:24:53|1.5721
06:24:54|1.5721
06:24:56|1.5721
06:24:56|1.5716
06:24:57|1.5713
06:24:58|1.572
06:24:59|1.572
06:25:00|1.5719
06:25:01|1.5722
06:25:02|1.573
06:25:04|1.5739
06:25:05|1.5739
06:25:05|1.5742
06:25:07|1.5743
06:25:07|1.5743
06:25:09|1.5742
06:25:09|1.5742
06:25:11|1.5742
06:25:11|1.5742
06:25:13|1.5741
06:25:13|1.5743
06:25:14|1.5743
06:25:15|1.5744
06:25:16|1.5744
06:25:18|1.5744
06:25:18|1.5742
06:25:19|1.5742
06:25:20|1.5742
06:25:21|1.5747
06:25:22|1.5747
06:25:23|1.5747
06:25:24|1.5748
06:25:25|1.5748
06:25:27|1.5748
06:25:27|1.5767
06:25:28|1.5767
06:25:29|1.5767
06:25:31|1.5753
06:25:31|1.575
06:25:32|1.575
06:25:34|1.5751
06:25:34|1.5751
06:25:35|1.5735
06:25:38|1.5735
06:25:39|1.573
06:25:40|1.573
06:25:41|1.5734
06:25:41|1.5706
06:25:43|1.5728
06:25:44|1.5728
06:25:44|1.5728
06:25:46|1.5724
06:25:47|1.5713
06:25:48|1.5722
06:25:49|1.5726
06:25:50|1.572
06:25:51|1.572
06:25:52|1.5702
06:25:54|1.5702
06:25:54|1.5707
06:25:55|1.5707
06:25:57|1.5707
06:25:58|1.5712
06:25:59|1.5715
06:25:59|1.5715
06:26:00|1.5715
06:26:01|1.5715
06:26:02|1.5715
06:26:03|1.5709
06:26:05|1.5702
06:26:06|1.5702
06:26:06|1.5702
06:26:07|1.5705
06:26:09|1.5705
06:26:10|1.5707
06:26:11|1.5707
06:26:12|1.5705
06:26:12|1.5707
06:26:13|1.5707
06:26:15|1.5702
06:26:16|1.5702
06:26:16|1.5702
06:26:18|1.5702
06:26:19|1.571
06:26:20|1.571
06:26:22|1.57
06:26:22|1.57
06:26:23|1.57
06:26:25|1.5714
06:26:25|1.5719
06:26:26|1.5719
06:26:27|1.5719
06:26:28|1.5719
06:26:29|1.5715
06:26:30|1.5716
06:26:31|1.5713
06:26:33|1.57
06:26:33|1.57
06:26:34|1.57
06:26:35|1.5712
06:26:36|1.5712
06:26:37|1.5706
06:26:39|1.5706
06:26:40|1.5706
06:26:41|1.5706
06:26:42|1.5713
06:26:43|1.5713
06:26:43|1.5713
06:26:44|1.5704
06:26:45|1.5699
06:26:47|1.5707
06:26:48|1.5696
06:26:49|1.5696
06:26:50|1.5697
06:26:51|1.5693
06:26:52|1.5693
06:26:53|1.5689
06:26:54|1.5687
06:26:56|1.5687
06:26:56|1.566
06:26:58|1.5659
06:26:58|1.5662
06:26:59|1.5667
06:27:00|1.567
06:27:01|1.5671
06:27:03|1.5665
06:27:03|1.5665
06:27:05|1.5666
06:27:05|1.5666
06:27:06|1.5663
06:27:07|1.5664
06:27:08|1.566
06:27:09|1.5663
06:27:10|1.5665
06:27:11|1.5665
06:27:12|1.5664
06:27:13|1.5663
06:27:14|1.5663
06:27:15|1.5659
06:27:16|1.5661
06:27:17|1.5661
06:27:19|1.5663
06:27:20|1.5653
06:27:20|1.5651
06:27:21|1.5681
06:27:22|1.5697
06:27:24|1.5712
06:27:25|1.57
06:27:25|1.5698
06:27:26|1.5695
06:27:28|1.5684
06:27:29|1.5684
06:27:30|1.5679
06:27:31|1.5677
06:27:31|1.5668
06:27:32|1.5647
06:27:33|1.5644
06:27:34|1.5644
06:27:36|1.5644
06:27:38|1.562
06:27:39|1.5635
06:27:41|1.5652
06:27:42|1.5659
06:27:43|1.566
06:27:44|1.566
06:27:45|1.5662
06:27:46|1.5655
06:27:47|1.5665
06:27:48|1.5657
06:27:49|1.5659
06:27:51|1.5678
06:27:52|1.567
06:27:53|1.5671
06:27:54|1.5671
06:27:55|1.566
06:27:56|1.5665
06:27:57|1.5664
06:27:58|1.5662
06:27:59|1.5666
06:28:00|1.566
06:28:01|1.5667
06:28:02|1.5667
06:28:03|1.5667
06:28:04|1.5655
06:28:05|1.5655
06:28:06|1.5655
06:28:07|1.5667
06:28:08|1.566
06:28:09|1.566
06:28:10|1.566
06:28:11|1.566
06:28:12|1.5666
06:28:13|1.567
06:28:14|1.5669
06:28:15|1.569
06:28:16|1.5676
06:28:17|1.5669
06:28:18|1.5682
06:28:19|1.5682
06:28:20|1.567
06:28:21|1.5669
06:28:22|1.566
06:28:23|1.5664
06:28:24|1.5662
06:28:25|1.5651
06:28:26|1.5656
06:28:27|1.5668
06:28:28|1.5678
06:28:29|1.5668
06:28:30|1.5668
06:28:31|1.5672
06:28:32|1.5674
06:28:33|1.5674
06:28:34|1.5674
06:28:35|1.5674
06:28:37|1.5674
06:28:37|1.5676
06:28:38|1.5676
06:28:39|1.5684
06:28:40|1.5679
06:28:42|1.5688
06:28:43|1.5688
06:28:44|1.5699
06:28:45|1.569
06:28:47|1.5685
06:28:48|1.5685
06:28:48|1.5685
06:28:50|1.5685
06:28:50|1.5685
06:28:51|1.5684
06:28:53|1.5682
06:28:54|1.5684
06:28:55|1.5684
06:28:56|1.5684
06:28:57|1.5681
06:28:58|1.5681
06:28:59|1.5681
06:29:00|1.5681
06:29:01|1.5677
06:29:02|1.5677
06:29:03|1.5677
06:29:04|1.5677
06:29:05|1.5677
06:29:06|1.5677
06:29:07|1.5672
06:29:08|1.5685
06:29:09|1.57
06:29:10|1.5694
06:29:11|1.5694
06:29:12|1.5692
06:29:13|1.5689
06:29:14|1.5688
06:29:15|1.5688
06:29:16|1.568
06:29:17|1.568
06:29:18|1.5677
06:29:19|1.5677
06:29:20|1.5689
06:29:21|1.5683
06:29:22|1.5683
06:29:23|1.5683
06:29:24|1.5683
06:29:25|1.5683
06:29:26|1.5677
06:29:27|1.5677
06:29:28|1.5683
06:29:29|1.5683
06:29:30|1.5683
06:29:31|1.5683
06:29:32|1.5683
06:29:33|1.5683
06:29:35|1.5683
06:29:36|1.5674
06:29:37|1.5676
06:29:37|1.5676
06:29:38|1.5677
06:29:40|1.5682
06:29:41|1.5682
06:29:43|1.5682
06:29:44|1.5679
06:29:45|1.5679
06:29:46|1.5679
06:29:47|1.5688
06:29:48|1.5687
06:29:49|1.5687
06:29:50|1.5688
06:29:50|1.5688
06:29:52|1.5688
06:29:53|1.5685
06:29:54|1.5682
06:29:54|1.5687
06:29:56|1.5687
06:29:57|1.5683
06:29:58|1.5683
06:29:59|1.5683
06:30:01|1.5678
06:30:01|1.5682
06:30:02|1.5682
06:30:04|1.5664
06:30:04|1.5653
06:30:05|1.5663
06:30:07|1.5657
06:30:08|1.5657
06:30:09|1.5657
06:30:10|1.5654
06:30:11|1.5657
06:30:12|1.5659
06:30:13|1.5652
06:30:14|1.5657
06:30:15|1.5656
06:30:16|1.5655
06:30:17|1.5651
06:30:18|1.5647
06:30:19|1.5646
06:30:20|1.5646
06:30:21|1.5645
06:30:22|1.5635
06:30:23|1.5637
06:30:24|1.5637
06:30:26|1.5637
06:30:26|1.5642
06:30:27|1.5642
06:30:28|1.563
06:30:29|1.563
06:30:30|1.5627
06:30:31|1.5628
06:30:32|1.562
06:30:33|1.5622
06:30:34|1.5622
06:30:35|1.5622
06:30:36|1.5622
06:30:37|1.562
06:30:38|1.5627
06:30:39|1.563
06:30:40|1.563
06:30:42|1.5626
06:30:43|1.5614
06:30:43|1.5624
06:30:45|1.5613
06:30:46|1.5616
06:30:47|1.5591
06:30:48|1.5584
06:30:48|1.5577
06:30:50|1.5579
06:30:51|1.5578
06:30:52|1.5563
06:30:53|1.5572
06:30:54|1.5576
06:30:56|1.5572
06:30:56|1.5572
06:30:58|1.5563
06:30:58|1.5576
06:31:00|1.5575
06:31:00|1.5557
06:31:01|1.5568
06:31:03|1.557
06:31:03|1.5569
06:31:05|1.5569
06:31:06|1.5571
06:31:07|1.557
06:31:08|1.5555
06:31:09|1.5571
06:31:10|1.5571
06:31:11|1.5566
06:31:12|1.5566
06:31:13|1.556
06:31:14|1.554
06:31:15|1.555
06:31:16|1.5559
06:31:17|1.5558
06:31:18|1.5543
06:31:19|1.5545
06:31:20|1.5545
06:31:21|1.5545
06:31:22|1.5539
06:31:23|1.554
06:31:24|1.5541
06:31:25|1.5536
06:31:26|1.5534
06:31:27|1.5526
06:31:28|1.553
06:31:29|1.5535
06:31:30|1.5532
06:31:31|1.5537
06:31:32|1.5537
06:31:33|1.554
06:31:34|1.5541
06:31:35|1.5527
06:31:36|1.5528
06:31:37|1.552
06:31:38|1.552
06:31:39|1.552
06:31:40|1.5522
06:31:41|1.5518
06:31:42|1.5519
06:31:44|1.552
06:31:45|1.552
06:31:46|1.5528
06:31:47|1.5523
06:31:48|1.5526
06:31:49|1.5544
06:31:50|1.5533
06:31:51|1.5539
06:31:52|1.5534
06:31:53|1.553
06:31:55|1.5535
06:31:56|1.5518
06:31:56|1.5519
06:31:58|1.5517
06:31:59|1.5517
06:32:01|1.552
06:32:02|1.5515
06:32:02|1.5509
06:32:03|1.551
06:32:04|1.5513
06:32:05|1.5512
06:32:07|1.551
06:32:08|1.5509
06:32:08|1.5491
06:32:10|1.5492
06:32:10|1.5491
06:32:11|1.5493
06:32:13|1.5489
06:32:13|1.5492
06:32:15|1.5492
06:32:16|1.5495
06:32:17|1.5487
06:32:18|1.5488
06:32:19|1.5487
06:32:20|1.5494
06:32:21|1.5493
06:32:22|1.5458
06:32:24|1.5463
06:32:24|1.5478
06:32:25|1.5474
06:32:26|1.5476
06:32:27|1.5475
06:32:28|1.5474
06:32:30|1.5478
06:32:30|1.5481
06:32:32|1.5487
06:32:32|1.5484
06:32:33|1.5487
06:32:35|1.5478
06:32:35|1.5485
06:32:36|1.5487
06:32:37|1.5489
06:32:39|1.548
06:32:40|1.548
06:32:41|1.548
06:32:42|1.548
06:32:43|1.548
06:32:44|1.5475
06:32:46|1.5472
06:32:48|1.5471
06:32:48|1.5471
06:32:49|1.5473
06:32:51|1.5479
06:32:51|1.5474
06:32:52|1.5474
06:32:54|1.5474
06:32:55|1.5472
06:32:55|1.547
06:32:57|1.5466
06:32:57|1.5468
06:32:58|1.5471
06:33:00|1.5471
06:33:00|1.5473
06:33:01|1.5473
06:33:02|1.5473
06:33:03|1.5473
06:33:05|1.5473
06:33:06|1.5468
06:33:07|1.5468
06:33:07|1.5476
06:33:09|1.5471
06:33:09|1.5474
06:33:10|1.5474
06:33:11|1.5466
06:33:12|1.5453
06:33:14|1.5456
06:33:15|1.5453
06:33:16|1.5453
06:33:17|1.5453
06:33:17|1.5446
06:33:18|1.5449
06:33:20|1.5453
06:33:21|1.545
06:33:21|1.5449
06:33:22|1.5447
06:33:23|1.5449
06:33:24|1.546
06:33:26|1.5468
06:33:27|1.5456
06:33:28|1.545
06:33:29|1.5448
06:33:30|1.5446
06:33:31|1.5433
06:33:32|1.5444
06:33:32|1.5445
06:33:34|1.5444
06:33:35|1.5446
06:33:36|1.5448
06:33:36|1.5452
06:33:37|1.5452
06:33:39|1.5454
06:33:40|1.5455
06:33:40|1.5453
06:33:41|1.5455
06:33:43|1.5444
06:33:44|1.544
06:33:46|1.5421
06:33:46|1.5434
06:33:47|1.5436
06:33:48|1.5437
06:33:49|1.543
06:33:51|1.5439
06:33:52|1.5437
06:33:53|1.5429
06:33:53|1.5431
06:33:56|1.5438
06:33:56|1.5438
06:33:58|1.543
06:33:58|1.5429
06:33:59|1.5429
06:34:01|1.543
06:34:01|1.5432
06:34:03|1.5429
06:34:04|1.5426
06:34:05|1.5432
06:34:06|1.5435
06:34:07|1.5435
06:34:08|1.5433
06:34:09|1.5439
06:34:10|1.5439
06:34:11|1.5435
06:34:12|1.5439
06:34:13|1.5455
06:34:14|1.5449
06:34:15|1.5455
06:34:16|1.5449
06:34:18|1.545
06:34:18|1.5459
06:34:19|1.5461
06:34:20|1.5459
06:34:21|1.5462
06:34:22|1.5462
06:34:23|1.5465
06:34:24|1.5472
06:34:25|1.5472
06:34:26|1.5472
06:34:27|1.5477
06:34:28|1.5477
06:34:29|1.5479
06:34:30|1.548
06:34:31|1.5487
06:34:32|1.5484
06:34:33|1.5491
06:34:34|1.5491
06:34:35|1.5494
06:34:36|1.5511
06:34:37|1.5511
06:34:38|1.5499
06:34:39|1.5494
06:34:40|1.5494
06:34:41|1.5501
06:34:42|1.5502
06:34:43|1.5506
06:34:45|1.5532
06:34:47|1.5512
06:34:48|1.5514
06:34:49|1.5518
06:34:51|1.5519
06:34:51|1.5519
06:34:53|1.552
06:34:53|1.5522
06:34:55|1.5522
06:34:55|1.5518
06:34:57|1.5523
06:34:57|1.5532
06:34:58|1.553
06:35:00|1.5529
06:35:01|1.553
06:35:03|1.5535
06:35:03|1.5535
06:35:04|1.5534
06:35:06|1.5534
06:35:07|1.552
06:35:08|1.5523
06:35:09|1.552
06:35:10|1.5525
06:35:11|1.5529
06:35:12|1.5529
06:35:13|1.5524
06:35:14|1.5524
06:35:15|1.5524
06:35:16|1.5519
06:35:17|1.5512
06:35:18|1.5515
06:35:19|1.5521
06:35:20|1.5521
06:35:21|1.551
06:35:22|1.5502
06:35:23|1.5489
06:35:24|1.5487
06:35:25|1.5496
06:35:26|1.5482
06:35:27|1.5484
06:35:28|1.5484
06:35:29|1.5485
06:35:30|1.5483
06:35:31|1.5477
06:35:32|1.5479
06:35:33|1.548
06:35:34|1.548
06:35:36|1.5469
06:35:36|1.5459
06:35:38|1.5461
06:35:38|1.5472
06:35:39|1.548
06:35:40|1.548
06:35:41|1.5479
06:35:42|1.5479
06:35:43|1.548
06:35:45|1.5476
06:35:45|1.5476
06:35:47|1.5476
06:35:48|1.5474
06:35:49|1.546
06:35:50|1.5463
06:35:51|1.5462
06:35:52|1.5462
06:35:54|1.5462
06:35:54|1.5465
06:35:56|1.5461
06:35:57|1.5459
06:35:58|1.5465
06:35:58|1.5465
06:36:00|1.5465
06:36:01|1.5462
06:36:02|1.5452
06:36:03|1.5439
06:36:04|1.5438
06:36:05|1.5435
06:36:06|1.5435
06:36:07|1.544
06:36:08|1.5438
06:36:09|1.5445
06:36:10|1.5445
06:36:11|1.5445
06:36:12|1.5428
06:36:13|1.5424
06:36:14|1.5428
06:36:15|1.5426
06:36:16|1.5425
06:36:17|1.5426
06:36:18|1.5428
06:36:19|1.5424
06:36:20|1.542
06:36:21|1.5427
06:36:22|1.5427
06:36:23|1.5426
06:36:24|1.5419
06:36:25|1.542
06:36:26|1.5417
06:36:27|1.5407
06:36:28|1.5409
06:36:29|1.5407
06:36:30|1.5401
06:36:31|1.5406
06:36:32|1.5411
06:36:33|1.5403
06:36:34|1.5412
06:36:35|1.5413
06:36:36|1.5412
06:36:37|1.5415
06:36:38|1.5416
06:36:39|1.5416
06:36:40|1.5415
06:36:41|1.5411
06:36:42|1.5411
06:36:43|1.5413
06:36:44|1.5413
06:36:45|1.5419
06:36:46|1.5409
06:36:47|1.5409
06:36:49|1.5412
06:36:49|1.5412
06:36:51|1.5412
06:36:52|1.5412
06:36:54|1.541
06:36:55|1.5411
06:36:56|1.5408
06:36:58|1.5408
06:36:58|1.5405
06:36:59|1.5405
06:37:01|1.5413
06:37:02|1.5413
06:37:03|1.5409
06:37:04|1.5409
06:37:05|1.5403
06:37:07|1.5409
06:37:07|1.5408
06:37:08|1.5403
06:37:09|1.5403
06:37:10|1.541
06:37:12|1.541
06:37:12|1.5404
06:37:13|1.5404
06:37:14|1.541
06:37:15|1.5406
06:37:16|1.5401
06:37:18|1.5401
06:37:19|1.5387
06:37:19|1.5394
06:37:20|1.5393
06:37:21|1.5392
06:37:22|1.5387
06:37:23|1.5381
06:37:24|1.5381
06:37:26|1.5381
06:37:26|1.5381
06:37:28|1.5379
06:37:29|1.5375
06:37:30|1.5394
06:37:31|1.5386
06:37:32|1.5395
06:37:33|1.5395
06:37:34|1.5395
06:37:35|1.5386
06:37:36|1.5386
06:37:38|1.5389
06:37:38|1.5403
06:37:40|1.5403
06:37:40|1.539
06:37:42|1.5392
06:37:43|1.5385
06:37:44|1.5384
06:37:45|1.5388
06:37:45|1.5388
06:37:46|1.5388
06:37:48|1.5386
06:37:50|1.5386
06:37:51|1.5384
06:37:51|1.5384
06:37:53|1.5384
06:37:54|1.5386
06:37:55|1.5383
06:37:56|1.5389
06:37:57|1.5389
06:37:59|1.5389
06:37:59|1.539
06:38:01|1.5391
06:38:01|1.5391
06:38:03|1.5398
06:38:04|1.5398
06:38:04|1.5388
06:38:06|1.5388
06:38:06|1.5391
06:38:08|1.5391
06:38:08|1.5383
06:38:09|1.5383
06:38:12|1.5383
06:38:13|1.5388
06:38:14|1.5389
06:38:15|1.5389
06:38:15|1.5391
06:38:16|1.5391
06:38:18|1.5388
06:38:19|1.5389
06:38:19|1.5389
06:38:20|1.5389
06:38:22|1.539
06:38:22|1.5389
06:38:23|1.5388
06:38:24|1.5388
06:38:25|1.539
06:38:26|1.5406
06:38:28|1.5396
06:38:29|1.5386
06:38:29|1.539
06:38:30|1.5385
06:38:31|1.5385
06:38:33|1.5393
06:38:34|1.5391
06:38:34|1.5379
06:38:36|1.538
06:38:37|1.538
06:38:37|1.5389
06:38:39|1.5385
06:38:39|1.5385
06:38:41|1.5408
06:38:42|1.5408
06:38:42|1.5401
06:38:43|1.5389
06:38:44|1.5389
06:38:45|1.5389
06:38:47|1.5391
06:38:47|1.5391
06:38:49|1.5393
06:38:50|1.5386
06:38:50|1.5387
06:38:52|1.5388
06:38:53|1.5386
06:38:53|1.5386
06:38:55|1.5386
06:38:56|1.5381
06:38:57|1.538
06:38:58|1.5375
06:38:59|1.5377
06:39:00|1.5379
06:39:00|1.538
06:39:02|1.5364
06:39:03|1.538
06:39:04|1.538
06:39:05|1.5374
06:39:06|1.5374
06:39:07|1.5373
06:39:09|1.5383
06:39:09|1.5387
06:39:10|1.5387
06:39:11|1.5387
06:39:13|1.5388
06:39:14|1.5388
06:39:15|1.5388
06:39:15|1.5387
06:39:16|1.54
06:39:18|1.5399
06:39:19|1.5402
06:39:20|1.5403
06:39:21|1.5399
06:39:21|1.54
06:39:23|1.5407
06:39:24|1.5407
06:39:25|1.5415
06:39:26|1.5419
06:39:27|1.5419
06:39:28|1.5425
06:39:29|1.5445
06:39:30|1.5437
06:39:31|1.5429
06:39:32|1.5433
06:39:33|1.5437
06:39:34|1.5435
06:39:35|1.5435
06:39:36|1.543
06:39:37|1.543
06:39:38|1.5432
06:39:39|1.5437
06:39:40|1.5436
06:39:41|1.5433
06:39:42|1.544
06:39:43|1.544
06:39:44|1.544
06:39:45|1.544
06:39:46|1.544
06:39:47|1.5436
06:39:48|1.5437
06:39:49|1.5435
06:39:51|1.5437
06:39:51|1.5441
06:39:52|1.544
06:39:54|1.544
06:39:54|1.5444
06:39:56|1.5442
06:39:57|1.5447
06:39:58|1.5435
06:39:59|1.5442
06:40:01|1.5442
06:40:02|1.5444
06:40:03|1.5446
06:40:03|1.5443
06:40:04|1.5442
06:40:05|1.5423
06:40:06|1.5413
06:40:08|1.5416
06:40:08|1.5432
06:40:09|1.5424
06:40:11|1.5424
06:40:11|1.5426
06:40:13|1.5426
06:40:14|1.5426
06:40:14|1.5426
06:40:15|1.5404
06:40:16|1.5408
06:40:17|1.5393
06:40:18|1.5398
06:40:20|1.54
06:40:21|1.5398
06:40:22|1.5398
06:40:22|1.5399
06:40:23|1.5399
06:40:25|1.5398
06:40:25|1.5414
06:40:27|1.5427
06:40:28|1.5428
06:40:29|1.5428
06:40:30|1.543
06:40:30|1.5428
06:40:32|1.5428
06:40:32|1.5427
06:40:33|1.5427
06:40:35|1.5427
06:40:35|1.5429
06:40:36|1.5429
06:40:38|1.5435
06:40:38|1.5435
06:40:40|1.5435
06:40:41|1.5436
06:40:42|1.5436
06:40:42|1.5431
06:40:44|1.5435
06:40:45|1.543
06:40:45|1.5434
06:40:47|1.5434
06:40:48|1.5434
06:40:49|1.5425
06:40:50|1.5425
06:40:51|1.5425
06:40:53|1.5423
06:40:54|1.542
06:40:55|1.5417
06:40:56|1.5416
06:40:58|1.5413
06:40:58|1.5411
06:41:00|1.5403
06:41:01|1.5401
06:41:01|1.5399
06:41:03|1.5396
06:41:04|1.5392
06:41:04|1.5391
06:41:06|1.5391
06:41:06|1.539
06:41:08|1.5385
06:41:08|1.5388
06:41:10|1.5388
06:41:11|1.5388
06:41:12|1.5389
06:41:13|1.5389
06:41:14|1.5388
06:41:14|1.5377
06:41:16|1.5379
06:41:16|1.5383
06:41:18|1.5383
06:41:19|1.5383
06:41:20|1.5376
06:41:20|1.5377
06:41:21|1.5384
06:41:22|1.5384
06:41:24|1.5373
06:41:25|1.5379
06:41:26|1.5378
06:41:27|1.5376
06:41:28|1.5379
06:41:29|1.5379
06:41:30|1.5379
06:41:31|1.5379
06:41:32|1.5375
06:41:33|1.5375
06:41:34|1.5375
06:41:35|1.5374
06:41:36|1.537
06:41:37|1.537
06:41:38|1.5374
06:41:39|1.5377
06:41:40|1.5377
06:41:41|1.5371
06:41:42|1.5371
06:41:43|1.5371
06:41:44|1.537
06:41:45|1.5371
06:41:46|1.5366
06:41:47|1.5365
06:41:48|1.5366
06:41:49|1.5366
06:41:50|1.5366
06:41:51|1.5366
06:41:52|1.5366
06:41:54|1.5366
06:41:55|1.5366
06:41:57|1.5366
06:41:58|1.5371
06:41:59|1.5371
06:41:59|1.5367
06:42:01|1.5367
06:42:01|1.5366
06:42:02|1.5369
06:42:04|1.537
06:42:05|1.5364
06:42:06|1.536
06:42:07|1.5362
06:42:08|1.5366
06:42:09|1.537
06:42:09|1.537
06:42:10|1.537
06:42:11|1.5375
06:42:13|1.5375
06:42:14|1.5379
06:42:15|1.5378
06:42:16|1.5379
06:42:17|1.5379
06:42:18|1.5379
06:42:19|1.5376
06:42:20|1.5375
06:42:20|1.5378
06:42:21|1.5372
06:42:23|1.5374
06:42:23|1.5373
06:42:25|1.5373
06:42:25|1.5371
06:42:27|1.5371
06:42:27|1.5371
06:42:29|1.5366
06:42:29|1.5369
06:42:31|1.5367
06:42:31|1.5362
06:42:33|1.5364
06:42:34|1.5364
06:42:35|1.5365
06:42:35|1.5365
06:42:37|1.5365
06:42:37|1.5365
06:42:38|1.5366
06:42:39|1.5366
06:42:40|1.5366
06:42:42|1.5367
06:42:42|1.5367
06:42:44|1.5369
06:42:45|1.5369
06:42:45|1.537
06:42:47|1.537
06:42:48|1.537
06:42:49|1.537
06:42:50|1.5365
06:42:51|1.5367
06:42:53|1.5368
06:42:54|1.5368
06:42:56|1.5371
06:42:56|1.5371
06:42:57|1.5371
06:42:58|1.5365
06:42:59|1.5364
06:43:00|1.5356
06:43:02|1.5359
06:43:02|1.5359
06:43:05|1.5362
06:43:06|1.5363
06:43:06|1.5363
06:43:08|1.5365
06:43:09|1.5364
06:43:10|1.5359
06:43:10|1.5359
06:43:11|1.5358
06:43:12|1.5363
06:43:14|1.536
06:43:14|1.5356
06:43:15|1.5359
06:43:17|1.5357
06:43:18|1.5359
06:43:19|1.5362
06:43:20|1.5362
06:43:22|1.5346
06:43:23|1.5344
06:43:24|1.5347
06:43:24|1.5351
06:43:25|1.5351
06:43:26|1.5348
06:43:27|1.5358
06:43:29|1.5349
06:43:30|1.5354
06:43:31|1.5353
06:43:31|1.5352
06:43:32|1.5351
06:43:33|1.5351
06:43:34|1.5351
06:43:35|1.5352
06:43:36|1.5354
06:43:37|1.5354
06:43:38|1.5349
06:43:39|1.5352
06:43:41|1.5348
06:43:41|1.5352
06:43:42|1.5355
06:43:43|1.535
06:43:45|1.5349
06:43:46|1.5349
06:43:47|1.5358
06:43:47|1.5358
06:43:48|1.5352
06:43:50|1.535
06:43:50|1.535
06:43:51|1.535
06:43:53|1.5351
06:43:54|1.5351
06:43:56|1.5351
06:43:57|1.535
06:43:58|1.5358
06:43:59|1.5358
06:44:00|1.5358
06:44:00|1.5358
06:44:02|1.5357
06:44:03|1.5358
06:44:04|1.5364
06:44:05|1.5372
06:44:06|1.5372
06:44:07|1.539
06:44:08|1.5382
06:44:10|1.5383
06:44:10|1.5384
06:44:11|1.538
06:44:12|1.5393
06:44:13|1.5405
06:44:15|1.5402
06:44:16|1.5403
06:44:17|1.5403
06:44:18|1.5403
06:44:19|1.5409
06:44:20|1.5409
06:44:21|1.5407
06:44:22|1.5408
06:44:24|1.5404
06:44:24|1.5405
06:44:25|1.5403
06:44:27|1.5403
06:44:28|1.5406
06:44:28|1.5402
06:44:29|1.5404
06:44:31|1.5403
06:44:31|1.5407
06:44:32|1.5407
06:44:33|1.5404
06:44:34|1.5405
06:44:36|1.5405
06:44:36|1.5405
06:44:38|1.5412
06:44:38|1.5402
06:44:39|1.54
06:44:41|1.5409
06:44:41|1.5407
06:44:42|1.5407
06:44:44|1.5407
06:44:44|1.5407
06:44:46|1.5405
06:44:47|1.5406
06:44:48|1.5406
06:44:48|1.5406
06:44:49|1.5406
06:44:51|1.5406
06:44:52|1.5415
06:44:52|1.5415
06:44:54|1.5415
06:44:54|1.5412
06:44:57|1.5412
06:44:58|1.5419
06:44:59|1.5419
06:45:00|1.5416
06:45:01|1.5418
06:45:02|1.5418
06:45:03|1.5419
06:45:04|1.5419
06:45:05|1.5419
06:45:07|1.5419
06:45:07|1.5419
06:45:08|1.5423
06:45:09|1.5415
06:45:11|1.542
06:45:11|1.5415
06:45:12|1.5416
06:45:13|1.5416
06:45:15|1.5413
06:45:16|1.5415
06:45:16|1.5415
06:45:18|1.5416
06:45:18|1.5416
06:45:20|1.5419
06:45:21|1.5419
06:45:22|1.5424
06:45:23|1.5424
06:45:24|1.5426
06:45:25|1.5426
06:45:26|1.5426
06:45:28|1.5431
06:45:29|1.5431
06:45:30|1.5425
06:45:30|1.5425
06:45:32|1.5426
06:45:33|1.5425
06:45:34|1.5425
06:45:35|1.5425
06:45:36|1.5428
06:45:36|1.5427
06:45:37|1.5432
06:45:39|1.5435
06:45:40|1.5435
06:45:41|1.5431
06:45:42|1.543
06:45:43|1.5423
06:45:44|1.5423
06:45:45|1.5427
06:45:45|1.5425
06:45:47|1.5427
06:45:48|1.5418
06:45:50|1.5418
06:45:50|1.5424
06:45:51|1.5424
06:45:53|1.5427
06:45:53|1.5428
06:45:54|1.5434
06:45:55|1.5434
06:45:57|1.5449
06:45:58|1.5449
06:45:58|1.5445
06:46:01|1.5445
06:46:01|1.545
06:46:02|1.5449
06:46:03|1.5469
06:46:05|1.5468
06:46:05|1.5482
06:46:06|1.5476
06:46:08|1.5485
06:46:09|1.5484
06:46:09|1.5488
06:46:10|1.5485
06:46:11|1.5485
06:46:13|1.548
06:46:14|1.5482
06:46:15|1.5471
06:46:16|1.5469
06:46:17|1.5469
06:46:18|1.5468
06:46:19|1.5473
06:46:20|1.5473
06:46:21|1.5479
06:46:22|1.5476
06:46:23|1.5475
06:46:24|1.5471
06:46:25|1.5466
06:46:27|1.5463
06:46:28|1.5461
06:46:29|1.5463
06:46:29|1.5463
06:46:30|1.5463
06:46:31|1.5456
06:46:32|1.5454
06:46:33|1.5447
06:46:34|1.5444
06:46:36|1.5436
06:46:36|1.5435
06:46:37|1.5432
06:46:39|1.5442
06:46:39|1.5436
06:46:41|1.5436
06:46:42|1.5436
06:46:43|1.5435
06:46:44|1.5435
06:46:45|1.5435
06:46:46|1.5435
06:46:47|1.5428
06:46:48|1.5428
06:46:48|1.543
06:46:49|1.5436
06:46:51|1.5443
06:46:52|1.5448
06:46:53|1.5448
06:46:54|1.5448
06:46:55|1.5448
06:46:56|1.5439
06:46:57|1.5439
06:46:58|1.5439
06:46:59|1.5439
06:47:01|1.5445
06:47:02|1.5445
06:47:03|1.5439
06:47:04|1.5444
06:47:05|1.5448
06:47:06|1.5448
06:47:07|1.546
06:47:08|1.5462
06:47:09|1.546
06:47:10|1.546
06:47:11|1.5459
06:47:12|1.5462
06:47:13|1.5467
06:47:14|1.5467
06:47:15|1.5467
06:47:16|1.5466
06:47:17|1.5466
06:47:18|1.5484
06:47:19|1.5484
06:47:20|1.5476
06:47:21|1.5479
06:47:22|1.5475
06:47:23|1.5475
06:47:24|1.547
06:47:25|1.547
06:47:27|1.5484
06:47:28|1.5484
06:47:28|1.5484
06:47:30|1.5481
06:47:30|1.5481
06:47:31|1.5475
06:47:32|1.5465
06:47:33|1.5466
06:47:34|1.5476
06:47:35|1.5472
06:47:36|1.5479
06:47:38|1.548
06:47:38|1.5478
06:47:39|1.5478
06:47:40|1.5478
06:47:41|1.5475
06:47:42|1.5477
06:47:43|1.5475
06:47:44|1.5475
06:47:45|1.5476
06:47:47|1.5476
06:47:47|1.5475
06:47:48|1.547
06:47:50|1.547
06:47:51|1.547
06:47:52|1.5471
06:47:52|1.5473
06:47:53|1.5473
06:47:55|1.5477
06:47:56|1.5477
06:47:57|1.5477
06:47:58|1.5477
06:48:00|1.5477
06:48:01|1.548
06:48:02|1.548
06:48:04|1.5478
06:48:05|1.5478
06:48:05|1.5486
06:48:06|1.5485
06:48:08|1.5486
06:48:09|1.5483
06:48:10|1.5488
06:48:11|1.5486
06:48:12|1.5486
06:48:13|1.5486
06:48:15|1.5486
06:48:15|1.5488
06:48:17|1.5485
06:48:18|1.5485
06:48:19|1.5483
06:48:20|1.5502
06:48:21|1.551
06:48:22|1.5514
06:48:23|1.55
06:48:24|1.5503
06:48:25|1.5503
06:48:26|1.5503
06:48:27|1.5503
06:48:28|1.5506
06:48:29|1.5509
06:48:30|1.5515
06:48:31|1.5515
06:48:32|1.5512
06:48:33|1.5512
06:48:34|1.5512
06:48:35|1.551
06:48:36|1.551
06:48:37|1.5505
06:48:38|1.5512
06:48:39|1.5512
06:48:40|1.5512
06:48:41|1.5513
06:48:42|1.5514
06:48:43|1.5516
06:48:44|1.5519
06:48:45|1.5517
06:48:46|1.5517
06:48:47|1.5517
06:48:48|1.5519
06:48:49|1.5519
06:48:50|1.5513
06:48:51|1.5518
06:48:52|1.5515
06:48:53|1.5515
06:48:54|1.5515
06:48:55|1.5515
06:48:56|1.5515
06:48:57|1.5551
06:48:58|1.5554
06:48:59|1.5553
06:49:01|1.5549
06:49:03|1.555
06:49:04|1.555
06:49:04|1.5546
06:49:06|1.5547
06:49:07|1.5547
06:49:08|1.5545
06:49:09|1.5545
06:49:11|1.5541
06:49:12|1.5542
06:49:13|1.554
06:49:14|1.554
06:49:15|1.554
06:49:16|1.5541
06:49:17|1.554
06:49:18|1.5541
06:49:19|1.554
06:49:20|1.5541
06:49:21|1.554
06:49:22|1.554
06:49:24|1.554
06:49:25|1.5541
06:49:26|1.5546
06:49:28|1.5549
06:49:28|1.5549
06:49:29|1.5547
06:49:30|1.5547
06:49:31|1.5547
06:49:32|1.5546
06:49:34|1.5551
06:49:35|1.5551
06:49:36|1.5553
06:49:37|1.5555
06:49:38|1.5555
06:49:39|1.5559
06:49:40|1.5554
06:49:41|1.5552
06:49:43|1.5552
06:49:43|1.5552
06:49:45|1.5551
06:49:45|1.5551
06:49:46|1.555
06:49:47|1.555
06:49:48|1.555
06:49:50|1.5548
06:49:50|1.5548
06:49:52|1.5544
06:49:52|1.5547
06:49:53|1.5546
06:49:54|1.5545
06:49:55|1.5545
06:49:57|1.5548
06:49:58|1.5548
06:49:59|1.5542
06:50:00|1.5542
06:50:02|1.5541
06:50:03|1.5543
06:50:04|1.554
06:50:05|1.552
06:50:05|1.5525
06:50:07|1.5516
06:50:08|1.5516
06:50:09|1.5516
06:50:10|1.5515
06:50:11|1.5515
06:50:12|1.5516
06:50:13|1.5516
06:50:14|1.5515
06:50:15|1.5516
06:50:16|1.5506
06:50:17|1.5509
06:50:19|1.5509
06:50:20|1.5506
06:50:20|1.5507
06:50:21|1.5507
06:50:22|1.552
06:50:23|1.5524
06:50:25|1.5521
06:50:25|1.5521
06:50:27|1.5516
06:50:28|1.5517
06:50:29|1.5517
06:50:29|1.5517
06:50:31|1.5517
06:50:32|1.5509
06:50:32|1.5517
06:50:34|1.5516
06:50:35|1.5519
06:50:36|1.5524
06:50:37|1.5524
06:50:37|1.5524
06:50:38|1.5524
06:50:40|1.5536
06:50:41|1.5536
06:50:42|1.5546
06:50:43|1.5547
06:50:44|1.5547
06:50:45|1.5547
06:50:46|1.5547
06:50:47|1.5547
06:50:48|1.5542
06:50:49|1.5538
06:50:50|1.5542
06:50:51|1.5542
06:50:52|1.5547
06:50:53|1.5548
06:50:54|1.5548
06:50:55|1.5548
06:50:56|1.5548
06:50:57|1.5547
06:50:58|1.5549
06:50:59|1.5552
06:51:00|1.5558
06:51:01|1.5558
06:51:02|1.5555
06:51:03|1.5556
06:51:04|1.556
06:51:06|1.556
06:51:07|1.5561
06:51:08|1.5555
06:51:10|1.5556
06:51:11|1.5559
06:51:11|1.5558
06:51:13|1.5558
06:51:13|1.5558
06:51:14|1.5559
06:51:16|1.5565
06:51:16|1.5564
06:51:17|1.5564
06:51:19|1.5565
06:51:20|1.5564
06:51:20|1.5564
06:51:22|1.5567
06:51:22|1.5567
06:51:23|1.5566
06:51:25|1.5566
06:51:25|1.5572
06:51:26|1.5571
06:51:27|1.5572
06:51:29|1.5572
06:51:29|1.5572
06:51:30|1.5599
06:51:31|1.5596
06:51:32|1.56
06:51:34|1.5603
06:51:35|1.5601
06:51:36|1.56
06:51:36|1.5596
06:51:38|1.5605
06:51:39|1.5602
06:51:40|1.5602
06:51:41|1.5615
06:51:42|1.5616
06:51:43|1.5616
06:51:43|1.5611
06:51:45|1.5613
06:51:45|1.5614
06:51:46|1.5614
06:51:48|1.5618
06:51:49|1.5616
06:51:50|1.5616
06:51:51|1.562
06:51:52|1.562
06:51:53|1.562
06:51:54|1.562
06:51:55|1.5617
06:51:56|1.5616
06:51:57|1.5621
06:51:58|1.562
06:51:59|1.562
06:52:00|1.5621
06:52:01|1.5621
06:52:02|1.5617
06:52:03|1.5617
06:52:05|1.5618
06:52:06|1.5615
06:52:07|1.5621
06:52:08|1.5619
06:52:09|1.5619
06:52:10|1.562
06:52:11|1.5619
06:52:12|1.5622
06:52:13|1.5629
06:52:14|1.563
06:52:15|1.5635
06:52:16|1.5637
06:52:17|1.5642
06:52:18|1.5637
06:52:19|1.564
06:52:21|1.564
06:52:22|1.564
06:52:22|1.5641
06:52:23|1.564
06:52:25|1.5642
06:52:25|1.5655
06:52:27|1.5655
06:52:27|1.5647
06:52:29|1.5645
06:52:29|1.5647
06:52:30|1.5646
06:52:32|1.5647
06:52:34|1.5652
06:52:35|1.5651
06:52:36|1.565
06:52:37|1.565
06:52:38|1.5643
06:52:39|1.5637
06:52:40|1.5642
06:52:41|1.5641
06:52:42|1.5641
06:52:43|1.5641
06:52:44|1.5641
06:52:45|1.5643
06:52:46|1.5644
06:52:47|1.5643
06:52:48|1.5656
06:52:49|1.5651
06:52:50|1.5655
06:52:51|1.5656
06:52:52|1.5656
06:52:53|1.5642
06:52:54|1.5642
06:52:55|1.5638
06:52:56|1.5638
06:52:57|1.5637
06:52:58|1.5636
06:52:59|1.5638
06:53:00|1.5637
06:53:01|1.5637
06:53:02|1.5637
06:53:03|1.5637
06:53:05|1.5635
06:53:06|1.5634
06:53:08|1.5631
06:53:09|1.5635
06:53:10|1.5636
06:53:11|1.5636
06:53:12|1.5638
06:53:13|1.5644
06:53:15|1.5646
06:53:16|1.5646
06:53:17|1.5643
06:53:18|1.5643
06:53:19|1.5637
06:53:20|1.5634
06:53:20|1.5633
06:53:22|1.5636
06:53:23|1.5636
06:53:24|1.5638
06:53:25|1.5638
06:53:26|1.5637
06:53:27|1.565
06:53:28|1.5649
06:53:29|1.5649
06:53:30|1.5647
06:53:31|1.5646
06:53:32|1.5657
06:53:33|1.5661
06:53:34|1.566
06:53:35|1.5666
06:53:36|1.5661
06:53:37|1.5657
06:53:38|1.566
06:53:39|1.5661
06:53:40|1.5656
06:53:41|1.5656
06:53:42|1.5657
06:53:43|1.5657
06:53:44|1.5652
06:53:45|1.5655
06:53:46|1.5655
06:53:47|1.5652
06:53:48|1.5654
06:53:49|1.5654
06:53:50|1.5654
06:53:51|1.5654
06:53:52|1.5651
06:53:53|1.5652
06:53:54|1.5651
06:53:55|1.5648
06:53:56|1.5648
06:53:57|1.5651
06:53:58|1.5649
06:53:59|1.5647
06:54:00|1.5649
06:54:01|1.5643
06:54:02|1.5641
06:54:03|1.5636
06:54:04|1.5636
06:54:05|1.5639
06:54:06|1.5638
06:54:07|1.5637
06:54:08|1.5637
06:54:10|1.5624
06:54:10|1.5627
06:54:11|1.5627
06:54:13|1.5627
06:54:13|1.5629
06:54:14|1.5629
06:54:16|1.5625
06:54:17|1.5631
06:54:18|1.5631
06:54:18|1.5628
06:54:20|1.5629
06:54:21|1.563
06:54:22|1.563
06:54:23|1.5629
06:54:24|1.5631
06:54:25|1.5626
06:54:26|1.563
06:54:27|1.5626
06:54:28|1.5626
06:54:29|1.5626
06:54:30|1.5626
06:54:31|1.5615
06:54:32|1.5619
06:54:33|1.5616
06:54:34|1.5618
06:54:35|1.5616
06:54:36|1.5616
06:54:37|1.5616
06:54:39|1.5615
06:54:39|1.5615
06:54:41|1.5614
06:54:41|1.5616
06:54:42|1.5622
06:54:43|1.5629
06:54:44|1.5642
06:54:45|1.565
06:54:46|1.5658
06:54:47|1.5655
06:54:48|1.565
06:54:49|1.5644
06:54:50|1.5648
06:54:51|1.565
06:54:53|1.5652
06:54:53|1.5658
06:54:54|1.5662
06:54:55|1.5662
06:54:56|1.5665
06:54:57|1.5666
06:54:58|1.5668
06:54:59|1.5656
06:55:00|1.5661
06:55:01|1.5668
06:55:02|1.5669
06:55:03|1.5669
06:55:04|1.5668
06:55:06|1.567
06:55:07|1.567
06:55:08|1.5663
06:55:09|1.5665
06:55:10|1.5667
06:55:10|1.5666
06:55:12|1.5666
06:55:12|1.5668
06:55:14|1.5671
06:55:15|1.5671
06:55:15|1.5673
06:55:17|1.5671
06:55:18|1.5661
06:55:19|1.5655
06:55:20|1.5649
06:55:21|1.5656
06:55:22|1.5659
06:55:23|1.5659
06:55:24|1.5648
06:55:25|1.5644
06:55:26|1.5644
06:55:27|1.5646
06:55:28|1.5643
06:55:30|1.5644
06:55:30|1.5627
06:55:31|1.5627
06:55:32|1.5626
06:55:33|1.5623
06:55:34|1.5622
06:55:35|1.5621
06:55:36|1.5621
06:55:37|1.5621
06:55:38|1.5617
06:55:39|1.5613
06:55:40|1.5616
06:55:41|1.5613
06:55:42|1.5617
06:55:43|1.562
06:55:45|1.5625
06:55:45|1.5625
06:55:46|1.5627
06:55:47|1.5623
06:55:49|1.5623
06:55:49|1.5623
06:55:51|1.5623
06:55:51|1.5623
06:55:53|1.5622
06:55:53|1.5622
06:55:54|1.5622
06:55:55|1.5628
06:55:56|1.5628
06:55:57|1.5626
06:55:58|1.5626
06:55:59|1.5629
06:56:00|1.563
06:56:02|1.5635
06:56:03|1.5638
06:56:04|1.565
06:56:04|1.5647
06:56:06|1.5634
06:56:07|1.5628
06:56:09|1.5638
06:56:09|1.5638
06:56:10|1.5646
06:56:12|1.5646
06:56:13|1.5646
06:56:14|1.5642
06:56:15|1.5652
06:56:16|1.5652
06:56:17|1.5647
06:56:18|1.565
06:56:19|1.5629
06:56:20|1.5622
06:56:21|1.5625
06:56:22|1.5634
06:56:23|1.5643
06:56:24|1.5646
06:56:25|1.5646
06:56:26|1.5646
06:56:28|1.5647
06:56:28|1.5648
06:56:29|1.5648
06:56:30|1.565
06:56:31|1.5651
06:56:32|1.5657
06:56:33|1.5661
06:56:35|1.5662
06:56:36|1.5668
06:56:37|1.5669
06:56:37|1.5664
06:56:39|1.5665
06:56:39|1.5664
06:56:41|1.5666
06:56:41|1.5663
06:56:43|1.5665
06:56:44|1.5667
06:56:45|1.5664
06:56:45|1.5665
06:56:46|1.5664
06:56:47|1.567
06:56:48|1.567
06:56:50|1.567
06:56:50|1.567
06:56:53|1.5673
06:56:53|1.567
06:56:54|1.5678
06:56:55|1.5672
06:56:56|1.5672
06:56:57|1.5673
06:56:59|1.5676
06:56:59|1.5669
06:57:00|1.5672
06:57:02|1.567
06:57:02|1.567
06:57:03|1.567
06:57:05|1.567
06:57:05|1.567
06:57:07|1.5672
06:57:07|1.5671
06:57:09|1.5666
06:57:10|1.5667
06:57:12|1.5667
06:57:12|1.5665
06:57:14|1.5667
06:57:15|1.5667
06:57:16|1.5679
06:57:16|1.5679
06:57:18|1.5672
06:57:19|1.5678
06:57:20|1.5677
06:57:21|1.5677
06:57:22|1.5682
06:57:23|1.568
06:57:24|1.568
06:57:25|1.5679
06:57:27|1.5679
06:57:27|1.5677
06:57:29|1.5683
06:57:29|1.568
06:57:31|1.5682
06:57:31|1.5682
06:57:33|1.5676
06:57:33|1.5674
06:57:34|1.5683
06:57:35|1.5683
06:57:36|1.5683
06:57:37|1.5685
06:57:38|1.5696
06:57:39|1.5694
06:57:40|1.5695
06:57:41|1.5691
06:57:42|1.5695
06:57:43|1.5695
06:57:44|1.5683
06:57:45|1.5683
06:57:47|1.5683
06:57:48|1.5679
06:57:49|1.568
06:57:49|1.5683
06:57:51|1.5682
06:57:52|1.5682
06:57:52|1.5682
06:57:53|1.5682
06:57:55|1.5682
06:57:56|1.5683
06:57:57|1.5682
06:57:58|1.5691
06:57:59|1.5687
06:58:00|1.5687
06:58:01|1.5682
06:58:02|1.5682
06:58:03|1.5682
06:58:04|1.5683
06:58:05|1.5683
06:58:06|1.5683
06:58:07|1.5686
06:58:08|1.5686
06:58:10|1.5681
06:58:11|1.5678
06:58:12|1.5687
06:58:14|1.5682
06:58:14|1.5686
06:58:15|1.5683
06:58:16|1.5683
06:58:18|1.5688
06:58:19|1.5685
06:58:19|1.5685
06:58:21|1.5685
06:58:22|1.5686
06:58:22|1.5686
06:58:23|1.5685
06:58:25|1.5682
06:58:26|1.5682
06:58:27|1.5682
06:58:28|1.5682
06:58:29|1.568
06:58:30|1.5677
06:58:31|1.5677
06:58:31|1.5671
06:58:33|1.567
06:58:34|1.5653
06:58:35|1.5667
06:58:36|1.5657
06:58:37|1.5659
06:58:38|1.5659
06:58:39|1.5659
06:58:40|1.5666
06:58:41|1.5666
06:58:42|1.5666
06:58:43|1.5666
06:58:44|1.5673
06:58:45|1.5673
06:58:46|1.5673
06:58:48|1.5678
06:58:48|1.5678
06:58:49|1.5675
06:58:50|1.5675
06:58:51|1.5675
06:58:53|1.5675
06:58:54|1.5682
06:58:55|1.5686
06:58:55|1.5686
06:58:56|1.5685
06:58:57|1.5685
06:58:59|1.5685
06:58:59|1.5685
06:59:00|1.5682
06:59:02|1.5683
06:59:02|1.5683
06:59:04|1.5677
06:59:04|1.5682
06:59:05|1.5682
06:59:07|1.5679
06:59:08|1.5679
06:59:08|1.5678
06:59:11|1.5678
06:59:12|1.5674
06:59:12|1.5677
06:59:14|1.5675
06:59:16|1.5673
06:59:16|1.5674
06:59:17|1.5673
06:59:19|1.5676
06:59:20|1.5674
06:59:21|1.5674
06:59:22|1.5674
06:59:22|1.5674
06:59:24|1.5674
06:59:25|1.5671
06:59:25|1.5675
06:59:26|1.5675
06:59:27|1.5675
06:59:29|1.5673
06:59:30|1.5675
06:59:31|1.568
06:59:32|1.5681
06:59:34|1.5681
06:59:34|1.5678
06:59:35|1.5678
06:59:36|1.5677
06:59:37|1.5673
06:59:38|1.5672
06:59:40|1.5664
06:59:40|1.5664
06:59:42|1.5656
06:59:43|1.5658
06:59:43|1.5656
06:59:44|1.5656
06:59:46|1.5656
06:59:47|1.5656
06:59:47|1.5654
06:59:49|1.5654
06:59:49|1.5654
06:59:51|1.5655
06:59:51|1.5655
06:59:53|1.5655
06:59:53|1.5654
06:59:54|1.5653
06:59:55|1.565
06:59:56|1.565
06:59:58|1.565
06:59:59|1.565
07:00:00|1.5651
07:00:01|1.5651
07:00:02|1.5651
07:00:03|1.5669
07:00:04|1.567
07:00:05|1.5674
07:00:07|1.5667
07:00:08|1.5661
07:00:09|1.5661
07:00:11|1.5664
07:00:12|1.5666
07:00:14|1.5677
07:00:15|1.5676
07:00:16|1.5672
07:00:16|1.5679
07:00:17|1.5677
07:00:19|1.5681
07:00:20|1.5684
07:00:21|1.5687
07:00:22|1.5686
07:00:23|1.5685
07:00:24|1.5684
07:00:25|1.5679
07:00:26|1.5679
07:00:27|1.5676
07:00:28|1.5675
07:00:29|1.5669
07:00:30|1.5679
07:00:31|1.5679
07:00:32|1.5679
07:00:34|1.5676
07:00:34|1.5676
07:00:35|1.5682
07:00:36|1.5691
07:00:38|1.5691
07:00:38|1.5689
07:00:39|1.5688
07:00:40|1.5681
07:00:41|1.569
07:00:43|1.5685
07:00:44|1.569
07:00:45|1.569
07:00:45|1.5684
07:00:46|1.5687
07:00:47|1.5687
07:00:49|1.5687
07:00:49|1.5685
07:00:50|1.5682
07:00:51|1.5681
07:00:52|1.5686
07:00:54|1.5688
07:00:55|1.5688
07:00:55|1.5688
07:00:56|1.5688
07:00:57|1.5688
07:00:58|1.5689
07:00:59|1.5686
07:01:00|1.5686
07:01:01|1.5686
07:01:02|1.5689
07:01:03|1.5691
07:01:04|1.5691
07:01:06|1.57
07:01:06|1.5694
07:01:08|1.5699
07:01:08|1.5695
07:01:09|1.571
07:01:10|1.5705
07:01:11|1.5711
07:01:12|1.571
07:01:13|1.5714
07:01:14|1.571
07:01:16|1.571
07:01:17|1.5715
07:01:19|1.5717
07:01:19|1.5716
07:01:21|1.5717
07:01:21|1.5726
07:01:23|1.573
07:01:23|1.5731
07:01:25|1.5727
07:01:26|1.5738
07:01:27|1.5728
07:01:28|1.573
07:01:28|1.5734
07:01:29|1.573
07:01:31|1.5732
07:01:31|1.5737
07:01:32|1.5736
07:01:34|1.5738
07:01:35|1.5731
07:01:36|1.5731
07:01:36|1.573
07:01:38|1.5734
07:01:38|1.5736
07:01:39|1.5734
07:01:41|1.5735
07:01:42|1.5731
07:01:43|1.5724
07:01:45|1.5724
07:01:46|1.5721
07:01:47|1.5731
07:01:48|1.573
07:01:49|1.573
07:01:50|1.573
07:01:51|1.5734
07:01:52|1.5731
07:01:53|1.5732
07:01:54|1.5737
07:01:55|1.5733
07:01:56|1.5739
07:01:57|1.5738
07:01:58|1.5742
07:01:59|1.5738
07:02:00|1.574
07:02:01|1.5744
07:02:02|1.5744
07:02:03|1.5742
07:02:04|1.5742
07:02:05|1.5742
07:02:06|1.5741
07:02:07|1.5743
07:02:08|1.5742
07:02:09|1.5742
07:02:10|1.5742
07:02:11|1.5739
07:02:13|1.5742
07:02:15|1.5745
07:02:16|1.5748
07:02:17|1.5747
07:02:17|1.5753
07:02:19|1.5753
07:02:19|1.5753
07:02:20|1.5751
07:02:21|1.5751
07:02:23|1.5752
07:02:24|1.5752
07:02:25|1.5753
07:02:26|1.5755
07:02:26|1.575
07:02:29|1.5752
07:02:29|1.5747
07:02:31|1.575
07:02:31|1.5753
07:02:33|1.5753
07:02:34|1.5752
07:02:35|1.5752
07:02:36|1.5751
07:02:37|1.5752
07:02:38|1.5748
07:02:39|1.5748
07:02:40|1.5732
07:02:40|1.5732
07:02:42|1.5725
07:02:42|1.5737
07:02:44|1.5737
07:02:45|1.573
07:02:46|1.573
07:02:47|1.5731
07:02:49|1.5737
07:02:50|1.5735
07:02:50|1.5735
07:02:51|1.5736
07:02:52|1.5744
07:02:54|1.5744
07:02:55|1.5741
07:02:56|1.5741
07:02:57|1.5741
07:02:59|1.5741
07:02:59|1.5741
07:03:00|1.5738
07:03:01|1.5742
07:03:03|1.5738
07:03:03|1.574
07:03:04|1.5743
07:03:05|1.5739
07:03:07|1.5738
07:03:08|1.5739
07:03:08|1.5743
07:03:09|1.5744
07:03:10|1.5744
07:03:11|1.5741
07:03:13|1.5751
07:03:13|1.5746
07:03:15|1.5746
07:03:16|1.5746
07:03:16|1.5742
07:03:17|1.5742
07:03:18|1.5742
07:03:19|1.5738
07:03:21|1.5737
07:03:22|1.5738
07:03:23|1.5737
07:03:24|1.5738
07:03:25|1.574
07:03:27|1.574
07:03:28|1.574
07:03:28|1.5738
07:03:30|1.5738
07:03:31|1.5744
07:03:32|1.5744
07:03:33|1.574
07:03:34|1.5742
07:03:34|1.574
07:03:36|1.5742
07:03:36|1.574
07:03:38|1.5738
07:03:38|1.5737
07:03:39|1.5737
07:03:41|1.5736
07:03:41|1.5736
07:03:44|1.574
07:03:44|1.5739
07:03:45|1.5739
07:03:46|1.5734
07:03:48|1.5734
07:03:48|1.5742
07:03:49|1.5737
07:03:50|1.5737
07:03:51|1.574
07:03:52|1.5739
07:03:54|1.5736
07:03:55|1.5739
07:03:55|1.5739
07:03:57|1.5739
07:03:57|1.5738
07:03:59|1.5739
07:03:59|1.5739
07:04:01|1.5738
07:04:01|1.5735
07:04:03|1.5735
07:04:04|1.5734
07:04:04|1.5734
07:04:06|1.5734
07:04:07|1.574
07:04:08|1.574
07:04:09|1.5743
07:04:10|1.5743
07:04:11|1.5738
07:04:12|1.5738
07:04:13|1.5737
07:04:14|1.5737
07:04:15|1.5738
07:04:17|1.5738
07:04:18|1.5738
07:04:19|1.5741
07:04:20|1.574
07:04:21|1.5737
07:04:23|1.5737
07:04:23|1.5737
07:04:25|1.5737
07:04:26|1.5737
07:04:28|1.575
07:04:29|1.5749
07:04:30|1.5746
07:04:31|1.5749
07:04:32|1.5749
07:04:33|1.5747
07:04:34|1.5746
07:04:35|1.5746
07:04:37|1.5746
07:04:37|1.5748
07:04:38|1.5748
07:04:39|1.5745
07:04:41|1.5742
07:04:41|1.574
07:04:42|1.574
07:04:43|1.5739
07:04:44|1.5739
07:04:45|1.5736
07:04:46|1.5736
07:04:47|1.5741
07:04:48|1.5739
07:04:49|1.5736
07:04:50|1.5737
07:04:51|1.5737
07:04:52|1.5734
07:04:53|1.5734
07:04:54|1.5734
07:04:55|1.5734
07:04:57|1.5734
07:04:58|1.5734
07:04:58|1.5737
07:04:59|1.5737
07:05:00|1.5738
07:05:01|1.5738
07:05:02|1.5738
07:05:04|1.5737
07:05:05|1.5735
07:05:06|1.5735
07:05:07|1.5738
07:05:08|1.5734
07:05:09|1.5736
07:05:10|1.5738
07:05:11|1.5738
07:05:12|1.5738
07:05:13|1.5738
07:05:14|1.574
07:05:15|1.5736
07:05:17|1.5736
07:05:18|1.5736
07:05:19|1.5736
07:05:20|1.5744
07:05:21|1.5743
07:05:23|1.5747
07:05:23|1.5744
07:05:24|1.5739
07:05:26|1.5737
07:05:27|1.574
07:05:27|1.5745
07:05:29|1.5748
07:05:29|1.5744
07:05:30|1.5744
07:05:32|1.5744
07:05:32|1.5744
07:05:33|1.5752
07:05:34|1.5756
07:05:36|1.5756
07:05:37|1.5756
07:05:37|1.5748
07:05:39|1.5748
07:05:39|1.5749
07:05:41|1.5753
07:05:42|1.5752
07:05:43|1.5748
07:05:44|1.5747
07:05:45|1.5751
07:05:45|1.5754
07:05:46|1.5759
07:05:48|1.5754
07:05:49|1.5754
07:05:50|1.5755
07:05:51|1.5755
07:05:52|1.5755
07:05:53|1.5755
07:05:55|1.5755
07:05:55|1.5755
07:05:56|1.5755
07:05:58|1.5755
07:05:58|1.5755
07:06:00|1.5764
07:06:00|1.5759
07:06:02|1.5759
07:06:03|1.5754
07:06:04|1.5756
07:06:05|1.5752
07:06:06|1.5752
07:06:07|1.5745
07:06:08|1.5745
07:06:10|1.5745
07:06:11|1.5752
07:06:12|1.575
07:06:13|1.575
07:06:14|1.5749
07:06:15|1.5749
07:06:16|1.5749
07:06:18|1.5749
07:06:18|1.5756
07:06:20|1.5778
07:06:20|1.5781
07:06:22|1.5782
07:06:22|1.5785
07:06:24|1.5796
07:06:25|1.5796
07:06:25|1.5799
07:06:26|1.5795
07:06:27|1.5786
07:06:29|1.5792
07:06:29|1.5786
07:06:31|1.5792
07:06:32|1.579
07:06:32|1.5791
07:06:33|1.5791
07:06:35|1.5791
07:06:35|1.5791
07:06:36|1.5794
07:06:37|1.5794
07:06:38|1.5794
07:06:40|1.5791
07:06:41|1.5791
07:06:42|1.5794
07:06:43|1.5794
07:06:43|1.5789
07:06:44|1.5789
07:06:46|1.5795
07:06:47|1.5795
07:06:48|1.5789
07:06:48|1.5792
07:06:50|1.5791
07:06:51|1.5792
07:06:52|1.5796
07:06:52|1.5796
07:06:54|1.5794
07:06:55|1.5794
07:06:56|1.5799
07:06:57|1.5799
07:06:58|1.58
07:06:59|1.5799
07:07:00|1.5795
07:07:01|1.5799
07:07:03|1.5799
07:07:03|1.5799
07:07:04|1.5799
07:07:05|1.5796
07:07:06|1.5787
07:07:07|1.5785
07:07:08|1.5789
07:07:09|1.5796
07:07:10|1.5799
07:07:11|1.5799
07:07:12|1.58
07:07:13|1.58
07:07:14|1.5795
07:07:15|1.5796
07:07:17|1.5798
07:07:17|1.5798
07:07:19|1.5797
07:07:19|1.5797
07:07:21|1.5796
07:07:22|1.5796
07:07:22|1.5796
07:07:24|1.5794
07:07:25|1.5794
07:07:25|1.5793
07:07:27|1.5793
07:07:28|1.5793
07:07:29|1.5793
07:07:30|1.5793
07:07:31|1.5797
07:07:32|1.579
07:07:33|1.5784
07:07:34|1.5789
07:07:35|1.578
07:07:36|1.5778
07:07:38|1.5768
07:07:39|1.5773
07:07:40|1.5772
07:07:41|1.5772
07:07:42|1.5772
07:07:43|1.5772
07:07:44|1.5775
07:07:45|1.5775
07:07:46|1.5775
07:07:47|1.5775
07:07:48|1.5775
07:07:49|1.58
07:07:50|1.58
07:07:52|1.5805
07:07:52|1.5808
07:07:54|1.581
07:07:55|1.5807
07:07:55|1.5807
07:07:56|1.5804
07:07:57|1.5804
07:07:58|1.5793
07:08:00|1.5788
07:08:00|1.5787
07:08:02|1.578
07:08:02|1.5779
07:08:04|1.5779
07:08:04|1.5777
07:08:07|1.5777
07:08:07|1.5768
07:08:08|1.5776
07:08:09|1.5771
07:08:10|1.577
07:08:11|1.5773
07:08:12|1.5773
07:08:13|1.577
07:08:14|1.5772
07:08:16|1.5776
07:08:16|1.5779
07:08:17|1.5779
07:08:19|1.5778
07:08:20|1.5778
07:08:21|1.5792
07:08:22|1.5804
07:08:24|1.5808
07:08:25|1.582
07:08:26|1.5811
07:08:26|1.5817
07:08:28|1.5812
07:08:28|1.5812
07:08:29|1.5812
07:08:31|1.5819
07:08:32|1.5816
07:08:32|1.5821
07:08:33|1.5819
07:08:35|1.5822
07:08:36|1.5825
07:08:37|1.5827
07:08:38|1.5825
07:08:39|1.582
07:08:40|1.582
07:08:41|1.582
07:08:42|1.5829
07:08:43|1.583
07:08:44|1.583
07:08:45|1.583
07:08:46|1.583
07:08:47|1.583
07:08:48|1.583
07:08:49|1.583
07:08:50|1.5828
07:08:51|1.5824
07:08:52|1.5824
07:08:53|1.5824
07:08:54|1.5831
07:08:55|1.5827
07:08:56|1.5827
07:08:57|1.5827
07:08:58|1.5827
07:08:59|1.5827
07:09:00|1.5834
07:09:01|1.5834
07:09:02|1.5837
07:09:03|1.5844
07:09:04|1.584
07:09:05|1.5841
07:09:06|1.5841
07:09:08|1.5841
07:09:08|1.5847
07:09:09|1.5847
07:09:10|1.5841
07:09:11|1.5842
07:09:13|1.5841
07:09:13|1.584
07:09:14|1.5843
07:09:15|1.584
07:09:16|1.5844
07:09:17|1.5849
07:09:18|1.5852
07:09:20|1.5853
07:09:20|1.5853
07:09:22|1.5851
07:09:23|1.585
07:09:25|1.5855
07:09:26|1.5853
07:09:26|1.5853
07:09:27|1.5848
07:09:28|1.5853
07:09:30|1.5847
07:09:30|1.5855
07:09:32|1.5855
07:09:32|1.5849
07:09:34|1.5849
07:09:34|1.5849
07:09:36|1.585
07:09:36|1.585
07:09:38|1.586
07:09:39|1.5846
07:09:40|1.5855
07:09:41|1.5845
07:09:41|1.5845
07:09:43|1.5851
07:09:43|1.5849
07:09:45|1.5849
07:09:46|1.5853
07:09:46|1.585
07:09:48|1.5858
07:09:49|1.5858
07:09:50|1.5838
07:09:51|1.5845
07:09:52|1.5836
07:09:53|1.5832
07:09:54|1.583
07:09:56|1.583
07:09:56|1.5829
07:09:57|1.583
07:09:58|1.5842
07:09:59|1.5842
07:10:00|1.5835
07:10:01|1.5846
07:10:03|1.5846
07:10:03|1.5846
07:10:05|1.5834
07:10:06|1.5834
07:10:07|1.5833
07:10:08|1.5826
07:10:08|1.5833
07:10:10|1.5833
07:10:11|1.5832
07:10:12|1.5832
07:10:13|1.5827
07:10:14|1.5827
07:10:15|1.5824
07:10:15|1.5824
07:10:17|1.5838
07:10:18|1.584
07:10:18|1.5843
07:10:19|1.5838
07:10:22|1.5842
07:10:23|1.5842
07:10:24|1.5839
07:10:24|1.5833
07:10:25|1.5833
07:10:26|1.5833
07:10:27|1.5832
07:10:29|1.5835
07:10:30|1.5835
07:10:31|1.5832
07:10:31|1.5832
07:10:32|1.5837
07:10:33|1.5835
07:10:35|1.5835
07:10:36|1.5835
07:10:37|1.584
07:10:37|1.584
07:10:38|1.5845
07:10:39|1.585
07:10:40|1.585
07:10:42|1.5851
07:10:43|1.5851
07:10:44|1.5851
07:10:44|1.585
07:10:46|1.5855
07:10:47|1.5861
07:10:47|1.5861
07:10:49|1.5867
07:10:50|1.5867
07:10:51|1.587
07:10:52|1.5874
07:10:53|1.5875
07:10:54|1.5871
07:10:55|1.5871
07:10:56|1.5871
07:10:56|1.5873
07:10:57|1.5871
07:10:58|1.5863
07:11:00|1.5866
07:11:01|1.5871
07:11:01|1.5862
07:11:03|1.5862
07:11:04|1.5862
07:11:05|1.5863
07:11:05|1.5861
07:11:06|1.5869
07:11:07|1.5865
07:11:09|1.5869
07:11:10|1.5866
07:11:11|1.5872
07:11:12|1.5874
07:11:13|1.5876
07:11:14|1.5876
07:11:15|1.588
07:11:16|1.588
07:11:17|1.588
07:11:18|1.5879
07:11:19|1.5883
07:11:20|1.5883
07:11:21|1.5888
07:11:22|1.5888
07:11:23|1.5886
07:11:24|1.5887
07:11:26|1.5885
07:11:26|1.5886
07:11:28|1.5887
07:11:28|1.5887
07:11:30|1.5901
07:11:31|1.59
07:11:32|1.5899
07:11:33|1.59
07:11:34|1.5901
07:11:35|1.5899
07:11:36|1.59
07:11:37|1.5905
07:11:39|1.59
07:11:39|1.59
07:11:41|1.5903
07:11:41|1.5903
07:11:42|1.5903
07:11:43|1.5902
07:11:45|1.5904
07:11:45|1.5904
07:11:47|1.5896
07:11:47|1.5898
07:11:48|1.5902
07:11:49|1.5897
07:11:51|1.5907
07:11:52|1.5906
07:11:53|1.5912
07:11:54|1.591
07:11:54|1.5909
07:11:55|1.5912
07:11:57|1.5914
07:11:58|1.592
07:11:59|1.5922
07:11:59|1.5927
07:12:01|1.5928
07:12:03|1.5922
07:12:04|1.5922
07:12:04|1.5925
07:12:06|1.5922
07:12:06|1.5924
07:12:08|1.5924
07:12:08|1.5926
07:12:10|1.5924
07:12:10|1.5923
07:12:11|1.5929
07:12:13|1.5934
07:12:14|1.5926
07:12:14|1.5929
07:12:16|1.5929
07:12:17|1.5929
07:12:17|1.5931
07:12:18|1.5926
07:12:19|1.5929
07:12:21|1.5929
07:12:21|1.5929
07:12:23|1.5932
07:12:24|1.5935
07:12:26|1.5938
07:12:27|1.5934
07:12:28|1.5933
07:12:28|1.5934
07:12:30|1.5935
07:12:30|1.5935
07:12:31|1.5937
07:12:33|1.594
07:12:34|1.5942
07:12:35|1.5942
07:12:36|1.5946
07:12:37|1.595
07:12:37|1.5947
07:12:39|1.5935
07:12:39|1.594
07:12:40|1.595
07:12:42|1.595
07:12:42|1.595
07:12:43|1.5952
07:12:45|1.5952
07:12:46|1.5962
07:12:48|1.5963
07:12:49|1.5966
07:12:49|1.5966
07:12:50|1.5964
07:12:51|1.5962
07:12:52|1.5962
07:12:54|1.5966
07:12:54|1.5966
07:12:55|1.5966
07:12:56|1.597
07:12:57|1.597
07:12:59|1.597
07:12:59|1.5972
07:13:00|1.5975
07:13:02|1.5975
07:13:02|1.5976
07:13:03|1.5978
07:13:05|1.5976
07:13:06|1.597
07:13:06|1.5974
07:13:08|1.5974
07:13:09|1.5976
07:13:09|1.598
07:13:11|1.598
07:13:12|1.5978
07:13:12|1.5978
07:13:13|1.5984
07:13:14|1.5979
07:13:15|1.5982
07:13:16|1.5982
07:13:18|1.5982
07:13:18|1.5984
07:13:20|1.598
07:13:21|1.5978
07:13:22|1.5978
07:13:23|1.598
07:13:24|1.5984
07:13:26|1.5984
07:13:27|1.5995
07:13:28|1.5985
07:13:29|1.5987
07:13:30|1.598
07:13:31|1.598
07:13:33|1.5981
07:13:33|1.5981
07:13:34|1.5982
07:13:35|1.599
07:13:37|1.599
07:13:38|1.6003
07:13:39|1.6004
07:13:40|1.601
07:13:41|1.6008
07:13:42|1.6004
07:13:43|1.6013
07:13:44|1.6012
07:13:46|1.6019
07:13:47|1.6018
07:13:48|1.6014
07:13:48|1.6014
07:13:50|1.602
07:13:50|1.6021
07:13:52|1.6021
07:13:52|1.6019
07:13:53|1.6021
07:13:55|1.6021
07:13:56|1.603
07:13:56|1.6031
07:13:57|1.6031
07:13:58|1.6034
07:13:59|1.6034
07:14:01|1.6029
07:14:01|1.6026
07:14:02|1.6026
07:14:03|1.6026
07:14:04|1.6022
07:14:05|1.6022
07:14:07|1.6007
07:14:08|1.5993
07:14:09|1.6007
07:14:10|1.6048
07:14:11|1.6052
07:14:12|1.6043
07:14:13|1.6049
07:14:14|1.6052
07:14:15|1.6046
07:14:16|1.6049
07:14:17|1.6053
07:14:18|1.6048
07:14:20|1.6052
07:14:21|1.6064
07:14:21|1.6067
07:14:23|1.6062
07:14:24|1.6062
07:14:24|1.6076
07:14:26|1.6075
07:14:27|1.6072
07:14:28|1.6073
07:14:29|1.6066
07:14:30|1.607
07:14:31|1.6071
07:14:32|1.6076
07:14:33|1.6075
07:14:34|1.6089
07:14:35|1.609
07:14:36|1.6093
07:14:37|1.6084
07:14:38|1.6093
07:14:39|1.6089
07:14:40|1.61
07:14:41|1.6101
07:14:42|1.6105
07:14:44|1.6107
07:14:44|1.6104
07:14:45|1.6114
07:14:46|1.6105
07:14:47|1.6102
07:14:49|1.6117
07:14:49|1.6121
07:14:51|1.6115
07:14:52|1.6149
07:14:53|1.6138
07:14:54|1.6141
07:14:55|1.6139
07:14:56|1.6139
07:14:56|1.6142
07:14:58|1.6144
07:14:59|1.6144
07:15:00|1.6142
07:15:00|1.6139
07:15:01|1.6136
07:15:03|1.6124
07:15:04|1.6113
07:15:05|1.6108
07:15:06|1.6099
07:15:07|1.6087
07:15:08|1.6072
07:15:09|1.6082
07:15:10|1.6089
07:15:11|1.6088
07:15:12|1.6089
07:15:13|1.6088
07:15:14|1.6084
07:15:15|1.61
07:15:16|1.6103
07:15:17|1.6129
07:15:18|1.6134
07:15:19|1.6131
07:15:20|1.6129
07:15:21|1.6135
07:15:22|1.6136
07:15:23|1.6136
07:15:24|1.6128
07:15:25|1.6132
07:15:27|1.6118
07:15:27|1.6116
07:15:29|1.611
07:15:29|1.6118
07:15:31|1.6115
07:15:32|1.6122
07:15:34|1.6137
07:15:35|1.6125
07:15:35|1.6134
07:15:37|1.6131
07:15:38|1.6123
07:15:40|1.6119
07:15:40|1.6119
07:15:42|1.612
07:15:43|1.6119
07:15:43|1.6112
07:15:45|1.6111
07:15:46|1.6125
07:15:46|1.6123
07:15:48|1.6111
07:15:48|1.6112
07:15:49|1.6116
07:15:50|1.6114
07:15:52|1.6128
07:15:53|1.6131
07:15:55|1.6132
07:15:55|1.6134
07:15:56|1.6127
07:15:58|1.6124
07:15:58|1.6123
07:16:00|1.6123
07:16:01|1.6149
07:16:01|1.6143
07:16:02|1.6144
07:16:04|1.6146
07:16:05|1.6147
07:16:06|1.6149
07:16:06|1.6144
07:16:08|1.614
07:16:09|1.6137
07:16:10|1.6137
07:16:11|1.6124
07:16:12|1.6135
07:16:13|1.6137
07:16:14|1.615
07:16:15|1.6148
07:16:16|1.6147
07:16:17|1.6139
07:16:18|1.6128
07:16:19|1.613
07:16:20|1.6131
07:16:21|1.6137
07:16:23|1.6177
07:16:24|1.6187
07:16:25|1.6189
07:16:27|1.6191
07:16:29|1.6185
07:16:30|1.6183
07:16:30|1.6191
07:16:32|1.62
07:16:33|1.6201
07:16:34|1.6191
07:16:34|1.6197
07:16:36|1.6144
07:16:37|1.6135
07:16:38|1.6136
07:16:39|1.6144
07:16:40|1.6162
07:16:42|1.6096
07:16:42|1.61
07:16:44|1.61
07:16:44|1.6089
07:16:46|1.6092
07:16:47|1.608
07:16:47|1.6091
07:16:48|1.6088
07:16:50|1.6088
07:16:51|1.6088
07:16:52|1.6094
07:16:52|1.6092
07:16:53|1.6096
07:16:55|1.6094
07:16:56|1.6148
07:16:57|1.6164
07:16:58|1.6187
07:16:59|1.6185
07:17:00|1.6178
07:17:01|1.6189
07:17:02|1.6192
07:17:03|1.6191
07:17:04|1.6198
07:17:05|1.6202
07:17:06|1.6197
07:17:07|1.6193
07:17:08|1.62
07:17:09|1.6201
07:17:10|1.6196
07:17:11|1.6201
07:17:13|1.6198
07:17:13|1.6196
07:17:15|1.62
07:17:16|1.6202
07:17:16|1.6194
07:17:18|1.6204
07:17:19|1.6204
07:17:20|1.6207
07:17:22|1.6219
07:17:22|1.6208
07:17:24|1.6212
07:17:25|1.6209
07:17:26|1.6212
07:17:27|1.6206
07:17:28|1.6215
07:17:29|1.621
07:17:30|1.621
07:17:31|1.621
07:17:32|1.6233
07:17:33|1.623
07:17:34|1.6229
07:17:36|1.624
07:17:37|1.6234
07:17:38|1.6229
07:17:39|1.6249
07:17:40|1.625
07:17:41|1.6259
07:17:43|1.6273
07:17:43|1.6263
07:17:45|1.6269
07:17:46|1.6257
07:17:47|1.6254
07:17:48|1.6253
07:17:49|1.625
07:17:50|1.625
07:17:52|1.6246
07:17:52|1.626
07:17:53|1.626
07:17:54|1.626
07:17:56|1.6262
07:17:57|1.6275
07:17:57|1.6275
07:17:58|1.6278
07:17:59|1.6287
07:18:00|1.6288
07:18:01|1.6297
07:18:02|1.6295
07:18:03|1.6299
07:18:05|1.63
07:18:06|1.6292
07:18:07|1.6297
07:18:07|1.6294
07:18:08|1.6286
07:18:10|1.6262
07:18:11|1.6262
07:18:11|1.6256
07:18:13|1.626
07:18:14|1.6264
07:18:15|1.6263
07:18:16|1.6263
07:18:18|1.6266
07:18:18|1.6285
07:18:20|1.6303
07:18:21|1.6292
07:18:23|1.6292
07:18:23|1.63
07:18:25|1.63
07:18:26|1.6295
07:18:27|1.6289
07:18:28|1.6289
07:18:29|1.6295
07:18:30|1.6278
07:18:31|1.6299
07:18:32|1.6302
07:18:33|1.6306
07:18:35|1.6312
07:18:36|1.6304
07:18:37|1.6309
07:18:38|1.6311
07:18:38|1.6309
07:18:39|1.6326
07:18:40|1.6315
07:18:41|1.6307
07:18:43|1.6329
07:18:43|1.6315
07:18:44|1.6319
07:18:45|1.6308
07:18:47|1.6316
07:18:47|1.6319
07:18:48|1.6341
07:18:49|1.6348
07:18:51|1.6343
07:18:51|1.6347
07:18:52|1.6356
07:18:53|1.6362
07:18:54|1.6365
07:18:56|1.6367
07:18:56|1.6364
07:18:58|1.6372
07:18:59|1.6373
07:19:00|1.6368
07:19:01|1.6367
07:19:02|1.6362
07:19:03|1.6362
07:19:03|1.6366
07:19:05|1.6355
07:19:06|1.6345
07:19:07|1.6338
07:19:07|1.6314
07:19:09|1.6315
07:19:10|1.6324
07:19:11|1.6327
07:19:11|1.6331
07:19:13|1.6324
07:19:14|1.632
07:19:15|1.6336
07:19:16|1.6337
07:19:17|1.6348
07:19:18|1.6354
07:19:19|1.6348
07:19:20|1.6359
07:19:21|1.6355
07:19:22|1.6359
07:19:23|1.6347
07:19:24|1.6341
07:19:25|1.6353
07:19:26|1.6357
07:19:28|1.6356
07:19:29|1.6345
07:19:29|1.636
07:19:31|1.6347
07:19:32|1.6349
07:19:33|1.6337
07:19:34|1.6335
07:19:34|1.6331
07:19:35|1.6335
07:19:37|1.6313
07:19:37|1.6299
07:19:39|1.6301
07:19:39|1.6297
07:19:41|1.6301
07:19:42|1.6303
07:19:42|1.6302
07:19:44|1.6281
07:19:44|1.6302
07:19:45|1.6306
07:19:47|1.6294
07:19:48|1.6281
07:19:49|1.6295
07:19:50|1.6295
07:19:51|1.6302
07:19:52|1.6301
07:19:53|1.6301
07:19:54|1.6295
07:19:55|1.6295
07:19:56|1.63
07:19:57|1.6296
07:19:58|1.6302
07:19:59|1.6302
07:20:00|1.6321
07:20:01|1.6317
07:20:03|1.6319
07:20:04|1.6338
07:20:04|1.6357
07:20:05|1.6365
07:20:06|1.6365
07:20:08|1.6371
07:20:08|1.6363
07:20:09|1.6377
07:20:11|1.6381
07:20:11|1.638
07:20:12|1.6395
07:20:13|1.6389
07:20:14|1.6398
07:20:16|1.6392
07:20:17|1.6392
07:20:17|1.6398
07:20:18|1.6395
07:20:19|1.6389
07:20:21|1.6394
07:20:21|1.6392
07:20:22|1.6395
07:20:24|1.6392
07:20:25|1.6396
07:20:26|1.6392
07:20:27|1.6405
07:20:29|1.6406
07:20:30|1.6411
07:20:31|1.6413
07:20:32|1.6411
07:20:33|1.6405
07:20:35|1.6405
07:20:36|1.64
07:20:37|1.6383
07:20:38|1.6362
07:20:39|1.637
07:20:40|1.637
07:20:41|1.6377
07:20:42|1.6378
07:20:43|1.6369
07:20:44|1.6357
07:20:45|1.6379
07:20:46|1.6391
07:20:47|1.6395
07:20:48|1.6389
07:20:50|1.6398
07:20:51|1.6398
07:20:51|1.6397
07:20:52|1.6396
07:20:54|1.6396
07:20:55|1.6405
07:20:55|1.6402
07:20:56|1.6417
07:20:58|1.641
07:20:59|1.6417
07:21:00|1.6407
07:21:01|1.6398
07:21:02|1.6414
07:21:03|1.6401
07:21:04|1.6398
07:21:05|1.6398
07:21:07|1.6398
07:21:08|1.6392
07:21:08|1.6371
07:21:09|1.6372
07:21:11|1.6364
07:21:11|1.6352
07:21:12|1.6352
07:21:13|1.6364
07:21:14|1.6366
07:21:15|1.6366
07:21:17|1.638
07:21:17|1.6396
07:21:18|1.6399
07:21:19|1.6395
07:21:21|1.6383
07:21:22|1.6393
07:21:23|1.6388
07:21:24|1.6392
07:21:25|1.639
07:21:26|1.6402
07:21:27|1.6408
07:21:29|1.6411
07:21:30|1.641
07:21:30|1.6406
07:21:31|1.6415
07:21:32|1.6407
07:21:34|1.6407
07:21:35|1.6402
07:21:37|1.6412
07:21:38|1.6417
07:21:39|1.641
07:21:40|1.6418
07:21:40|1.6422
07:21:42|1.6415
07:21:43|1.6417
07:21:44|1.641
07:21:45|1.642
07:21:46|1.6416
07:21:47|1.6415
07:21:48|1.6415
07:21:49|1.6412
07:21:51|1.6411
07:21:52|1.6385
07:21:52|1.6387
07:21:53|1.6378
07:21:54|1.6378
07:21:56|1.6375
07:21:57|1.6367
07:21:57|1.6367
07:21:58|1.6367
07:22:00|1.6369
07:22:00|1.6369
07:22:01|1.6356
07:22:03|1.639
07:22:03|1.6381
07:22:05|1.6384
07:22:05|1.6387
07:22:06|1.639
07:22:08|1.638
07:22:09|1.638
07:22:09|1.6384
07:22:10|1.6393
07:22:12|1.638
07:22:12|1.638
07:22:13|1.6369
07:22:14|1.6368
07:22:15|1.6369
07:22:17|1.6369
07:22:17|1.6366
07:22:18|1.6351
07:22:20|1.6346
07:22:20|1.6347
07:22:22|1.6349
07:22:22|1.6345
07:22:24|1.6344
07:22:24|1.6349
07:22:26|1.6341
07:22:26|1.6346
07:22:28|1.6346
07:22:29|1.6346
07:22:30|1.6326
07:22:31|1.6342
07:22:31|1.6341
07:22:33|1.634
07:22:35|1.6338
07:22:36|1.6337
07:22:36|1.6332
07:22:37|1.6316
07:22:39|1.6319
07:22:40|1.6289
07:22:40|1.6303
07:22:42|1.6324
07:22:43|1.6302
07:22:44|1.6309
07:22:45|1.6308
07:22:45|1.6333
07:22:46|1.6336
07:22:49|1.6327
07:22:50|1.6329
07:22:52|1.6341
07:22:52|1.6341
07:22:53|1.6341
07:22:54|1.6341
07:22:56|1.6345
07:22:56|1.6345
07:22:58|1.6352
07:22:58|1.6351
07:22:59|1.6352
07:23:00|1.6348
07:23:01|1.6356
07:23:03|1.6352
07:23:03|1.6352
07:23:05|1.6356
07:23:06|1.6364
07:23:07|1.6364
07:23:08|1.6371
07:23:09|1.6379
07:23:10|1.6378
07:23:11|1.6379
07:23:12|1.6377
07:23:12|1.6379
07:23:14|1.6378
07:23:15|1.6386
07:23:16|1.6387
07:23:17|1.638
07:23:18|1.6379
07:23:19|1.6374
07:23:20|1.6371
07:23:21|1.638
07:23:22|1.6369
07:23:23|1.6372
07:23:24|1.6366
07:23:26|1.6357
07:23:27|1.6346
07:23:27|1.6343
07:23:28|1.6329
07:23:29|1.6326
07:23:30|1.6323
07:23:32|1.6322
07:23:32|1.6321
07:23:33|1.6324
07:23:35|1.633
07:23:36|1.6341
07:23:37|1.6336
07:23:38|1.6337
07:23:40|1.6328
07:23:40|1.6316
07:23:42|1.6304
07:23:43|1.6321
07:23:44|1.6339
07:23:44|1.6333
07:23:47|1.6373
07:23:47|1.6368
07:23:49|1.6368
07:23:50|1.6366
07:23:50|1.6369
07:23:52|1.6365
07:23:53|1.6367
07:23:54|1.6372
07:23:55|1.6369
07:23:56|1.6365
07:23:56|1.6371
07:23:58|1.6363
07:23:59|1.6373
07:24:00|1.6373
07:24:01|1.6353
07:24:02|1.6371
07:24:02|1.6367
07:24:03|1.6367
07:24:06|1.6384
07:24:06|1.6379
07:24:07|1.6379
07:24:08|1.6378
07:24:09|1.6383
07:24:11|1.6383
07:24:11|1.6383
07:24:13|1.6386
07:24:13|1.6386
07:24:14|1.6402
07:24:15|1.64
07:24:17|1.6398
07:24:17|1.6401
07:24:18|1.6398
07:24:20|1.6396
07:24:20|1.6388
07:24:21|1.6393
07:24:22|1.6393
07:24:23|1.6397
07:24:24|1.6395
07:24:26|1.6391
07:24:26|1.6396
07:24:27|1.6396
07:24:29|1.6385
07:24:29|1.6385
07:24:30|1.638
07:24:31|1.6385
07:24:32|1.6385
07:24:33|1.6387
07:24:34|1.638
07:24:36|1.6376
07:24:36|1.6374
07:24:38|1.6377
07:24:38|1.6377
07:24:39|1.6377
07:24:41|1.6377
07:24:41|1.6377
07:24:43|1.6379
07:24:45|1.6387
07:24:46|1.638
07:24:46|1.6371
07:24:48|1.637
07:24:48|1.6374
07:24:50|1.6377
07:24:51|1.6378
07:24:52|1.6379
07:24:53|1.6382
07:24:53|1.638
07:24:54|1.638
07:24:56|1.6383
07:24:57|1.6385
07:24:57|1.6357
07:24:58|1.6358
07:24:59|1.6353
07:25:01|1.6349
07:25:01|1.6346
07:25:03|1.6346
07:25:05|1.6342
07:25:06|1.6348
07:25:06|1.6345
07:25:07|1.6342
07:25:08|1.6342
07:25:10|1.6342
07:25:10|1.6334
07:25:12|1.6329
07:25:12|1.6328
07:25:13|1.6344
07:25:14|1.6346
07:25:15|1.6345
07:25:17|1.6342
07:25:17|1.6349
07:25:19|1.6349
07:25:19|1.6346
07:25:21|1.6346
07:25:23|1.635
07:25:24|1.6379
07:25:24|1.638
07:25:25|1.638
07:25:26|1.6384
07:25:27|1.6373
07:25:28|1.6386
07:25:29|1.6386
07:25:30|1.6378
07:25:32|1.6388
07:25:32|1.6399
07:25:33|1.6399
07:25:35|1.6406
07:25:36|1.6404
07:25:38|1.6399
07:25:39|1.64
07:25:40|1.64
07:25:40|1.64
07:25:41|1.6399
07:25:42|1.6412
07:25:44|1.6399
07:25:44|1.6397
07:25:45|1.64
07:25:47|1.6398
07:25:47|1.6398
07:25:49|1.6412
07:25:50|1.6404
07:25:51|1.6412
07:25:51|1.641
07:25:53|1.6413
07:25:53|1.642
07:25:55|1.642
07:25:55|1.6417
07:25:57|1.6422
07:25:58|1.6422
07:25:58|1.6445
07:26:00|1.6437
07:26:01|1.6444
07:26:02|1.6416
07:26:03|1.6406
07:26:04|1.6396
07:26:05|1.6388
07:26:06|1.6394
07:26:07|1.6399
07:26:08|1.6393
07:26:09|1.6402
07:26:10|1.6413
07:26:11|1.6404
07:26:12|1.6404
07:26:13|1.6398
07:26:14|1.6399
07:26:15|1.6398
07:26:16|1.6399
07:26:18|1.6399
07:26:18|1.6408
07:26:19|1.6406
07:26:20|1.6424
07:26:21|1.6437
07:26:23|1.6419
07:26:23|1.6412
07:26:24|1.6409
07:26:26|1.6404
07:26:26|1.6403
07:26:27|1.6404
07:26:28|1.6405
07:26:30|1.6407
07:26:31|1.6414
07:26:32|1.6413
07:26:32|1.6417
07:26:34|1.641
07:26:34|1.6424
07:26:35|1.6423
07:26:37|1.6423
07:26:39|1.6415
07:26:40|1.6418
07:26:41|1.6407
07:26:42|1.6407
07:26:44|1.6412
07:26:46|1.6411
07:26:47|1.6402
07:26:48|1.6411
07:26:48|1.6409
07:26:49|1.6402
07:26:50|1.6402
07:26:51|1.6406
07:26:53|1.6389
07:26:55|1.6394
07:26:55|1.6384
07:26:56|1.6384
07:26:57|1.6384
07:26:58|1.6384
07:26:59|1.6407
07:27:01|1.6402
07:27:01|1.6402
07:27:02|1.6397
07:27:03|1.6402
07:27:04|1.6401
07:27:07|1.6407
07:27:07|1.6411
07:27:08|1.6406
07:27:09|1.6413
07:27:10|1.6399
07:27:11|1.64
07:27:13|1.6404
07:27:13|1.6416
07:27:14|1.6412
07:27:15|1.64
07:27:16|1.6386
07:27:17|1.6378
07:27:18|1.6378
07:27:19|1.6358
07:27:20|1.635
07:27:21|1.6361
07:27:23|1.6354
07:27:23|1.6354
07:27:25|1.636
07:27:25|1.6354
07:27:26|1.6362
07:27:28|1.636
07:27:28|1.636
07:27:29|1.6359
07:27:30|1.6372
07:27:31|1.6372
07:27:32|1.6376
07:27:33|1.6376
07:27:34|1.6375
07:27:35|1.6367
07:27:36|1.6364
07:27:37|1.6371
07:27:38|1.6352
07:27:41|1.6369
07:27:42|1.6363
07:27:43|1.6353
07:27:43|1.6355
07:27:45|1.6353
07:27:46|1.6361
07:27:48|1.6354
07:27:49|1.6362
07:27:49|1.635
07:27:50|1.6377
07:27:51|1.636
07:27:53|1.636
07:27:53|1.636
07:27:54|1.636
07:27:55|1.6348
07:27:56|1.6358
07:27:58|1.6354
07:27:59|1.6356
07:27:59|1.6365
07:28:01|1.6365
07:28:02|1.6353
07:28:03|1.6359
07:28:04|1.6359
07:28:05|1.6333
07:28:06|1.6339
07:28:07|1.6345
07:28:08|1.6352
07:28:09|1.6351
07:28:10|1.6342
07:28:11|1.6364
07:28:12|1.6352
07:28:13|1.6356
07:28:14|1.637
07:28:15|1.638
07:28:16|1.6385
07:28:17|1.6385
07:28:18|1.6385
07:28:19|1.6376
07:28:20|1.6381
07:28:21|1.6376
07:28:22|1.6376
07:28:23|1.636
07:28:24|1.6356
07:28:26|1.6348
07:28:26|1.6348
07:28:27|1.6344
07:28:28|1.6356
07:28:29|1.6351
07:28:30|1.6351
07:28:31|1.6344
07:28:32|1.6344
07:28:33|1.6343
07:28:35|1.635
07:28:35|1.6347
07:28:36|1.6344
07:28:37|1.6288
07:28:39|1.628
07:28:41|1.629
07:28:41|1.6287
07:28:43|1.6291
07:28:44|1.6287
07:28:46|1.6262
07:28:47|1.6244
07:28:47|1.6254
07:28:48|1.6263
07:28:49|1.6261
07:28:51|1.6264
07:28:52|1.6267
07:28:53|1.6272
07:28:53|1.6282
07:28:54|1.6282
07:28:55|1.6279
07:28:56|1.6285
07:28:58|1.6284
07:28:58|1.6284
07:28:59|1.6284
07:29:01|1.6285
07:29:01|1.6283
07:29:03|1.6282
07:29:03|1.6288
07:29:05|1.6284
07:29:06|1.6269
07:29:07|1.6285
07:29:07|1.6289
07:29:08|1.6289
07:29:09|1.6299
07:29:10|1.6299
07:29:12|1.63
07:29:12|1.6301
07:29:13|1.6316
07:29:14|1.6304
07:29:16|1.6304
07:29:16|1.6304
07:29:17|1.6304
07:29:19|1.6299
07:29:20|1.6296
07:29:21|1.6296
07:29:22|1.6282
07:29:23|1.628
07:29:24|1.6275
07:29:25|1.6261
07:29:27|1.6277
07:29:27|1.628
07:29:28|1.6279
07:29:29|1.6266
07:29:30|1.6269
07:29:32|1.624
07:29:32|1.624
07:29:34|1.6231
07:29:34|1.6209
07:29:35|1.6224
07:29:36|1.6226
07:29:37|1.6233
07:29:39|1.6218
07:29:39|1.6207
07:29:40|1.6212
07:29:41|1.6212
07:29:42|1.6212
07:29:43|1.6206
07:29:44|1.6207
07:29:45|1.62
07:29:46|1.6211
07:29:47|1.6212
07:29:49|1.622
07:29:49|1.6226
07:29:50|1.6229
07:29:51|1.6233
07:29:52|1.6233
07:29:54|1.6237
07:29:54|1.6234
07:29:56|1.6235
07:29:56|1.6232
07:29:57|1.6228
07:29:59|1.6221
07:30:00|1.6212
07:30:01|1.6205
07:30:02|1.62
07:30:03|1.6194
07:30:04|1.6181
07:30:06|1.6196
07:30:07|1.6196
07:30:07|1.6197
07:30:08|1.6194
07:30:10|1.6196
07:30:11|1.62
07:30:12|1.6202
07:30:13|1.6154
07:30:14|1.6157
07:30:15|1.6157
07:30:16|1.6155
07:30:18|1.6148
07:30:19|1.6144
07:30:19|1.6141
07:30:21|1.6142
07:30:23|1.614
07:30:24|1.6158
07:30:24|1.615
07:30:25|1.6155
07:30:26|1.6166
07:30:28|1.6172
07:30:29|1.6185
07:30:30|1.6172
07:30:31|1.6183
07:30:32|1.6187
07:30:33|1.6186
07:30:35|1.6182
07:30:36|1.617
07:30:36|1.6171
07:30:37|1.6176
07:30:38|1.6169
07:30:39|1.6164
07:30:41|1.6168
07:30:41|1.6168
07:30:42|1.6168
07:30:43|1.6161
07:30:44|1.616
07:30:45|1.6154
07:30:46|1.6154
07:30:47|1.6163
07:30:48|1.6157
07:30:49|1.6157
07:30:50|1.6151
07:30:51|1.6151
07:30:52|1.6169
07:30:53|1.6176
07:30:54|1.619
07:30:55|1.6188
07:30:56|1.6185
07:30:57|1.6188
07:30:58|1.6185
07:31:00|1.6196
07:31:00|1.6196
07:31:01|1.62
07:31:02|1.6201
07:31:04|1.6217
07:31:05|1.6223
07:31:06|1.6224
07:31:07|1.6216
07:31:08|1.622
07:31:09|1.6216
07:31:11|1.623
07:31:12|1.6237
07:31:13|1.6222
07:31:14|1.6222
07:31:15|1.6232
07:31:17|1.6239
07:31:17|1.624
07:31:18|1.624
07:31:19|1.6244
07:31:21|1.626
07:31:22|1.6268
07:31:22|1.6274
07:31:24|1.6286
07:31:25|1.6285
07:31:25|1.6283
07:31:26|1.6286
07:31:28|1.6288
07:31:28|1.6286
07:31:30|1.6281
07:31:30|1.628
07:31:31|1.627
07:31:32|1.6277
07:31:34|1.6272
07:31:35|1.6264
07:31:36|1.6267
07:31:37|1.6261
07:31:38|1.6269
07:31:39|1.6259
07:31:40|1.6262
07:31:41|1.6262
07:31:42|1.6257
07:31:44|1.6255
07:31:45|1.6268
07:31:46|1.6268
07:31:46|1.6266
07:31:48|1.6266
07:31:48|1.6272
07:31:50|1.6269
07:31:51|1.6277
07:31:52|1.6277
07:31:52|1.6277
07:31:53|1.6277
07:31:54|1.6281
07:31:56|1.6287
07:31:57|1.6293
07:31:57|1.6296
07:31:59|1.6299
07:32:00|1.629
07:32:00|1.6285
07:32:02|1.6286
07:32:03|1.6286
07:32:04|1.6288
07:32:06|1.6296
07:32:06|1.6296
07:32:08|1.6308
07:32:10|1.6308
07:32:10|1.6307
07:32:11|1.6309
07:32:12|1.6315
07:32:13|1.6315
07:32:14|1.6304
07:32:15|1.6296
07:32:16|1.6307
07:32:17|1.6299
07:32:18|1.6286
07:32:19|1.6286
07:32:21|1.6286
07:32:21|1.6291
07:32:22|1.6291
07:32:24|1.6291
07:32:25|1.6291
07:32:26|1.6291
07:32:27|1.6286
07:32:28|1.6278
07:32:30|1.6276
07:32:31|1.6279
07:32:32|1.6279
07:32:32|1.6275
07:32:34|1.6271
07:32:34|1.6252
07:32:35|1.6248
07:32:37|1.6253
07:32:38|1.6267
07:32:38|1.6267
07:32:39|1.6274
07:32:40|1.6276
07:32:41|1.6281
07:32:42|1.6283
07:32:43|1.6292
07:32:44|1.6283
07:32:45|1.6289
07:32:47|1.6297
07:32:47|1.6295
07:32:48|1.6283
07:32:50|1.6283
07:32:51|1.6286
07:32:51|1.6291
07:32:52|1.6289
07:32:53|1.6289
07:32:54|1.6289
07:32:55|1.6287
07:32:57|1.6287
07:32:58|1.6287
07:32:59|1.6287
07:32:59|1.6288
07:33:00|1.629
07:33:01|1.6298
07:33:03|1.6299
07:33:04|1.6295
07:33:05|1.6295
07:33:07|1.6295
07:33:07|1.6299
07:33:08|1.629
07:33:10|1.6295
07:33:10|1.6299
07:33:11|1.6314
07:33:13|1.6318
07:33:13|1.6316
07:33:15|1.6334
07:33:15|1.6335
07:33:17|1.6342
07:33:17|1.6347
07:33:18|1.6355
07:33:19|1.6351
07:33:21|1.6346
07:33:22|1.6352
07:33:23|1.6353
07:33:23|1.6358
07:33:24|1.6357
07:33:25|1.6358
07:33:26|1.6358
07:33:28|1.6357
07:33:29|1.6362
07:33:30|1.6362
07:33:31|1.6354
07:33:32|1.6354
07:33:33|1.6363
07:33:34|1.6363
07:33:35|1.6362
07:33:36|1.6352
07:33:37|1.635
07:33:39|1.6357
07:33:39|1.6356
07:33:41|1.6356
07:33:42|1.6365
07:33:43|1.6356
07:33:44|1.6363
07:33:44|1.6358
07:33:45|1.6346
07:33:46|1.6349
07:33:48|1.6355
07:33:48|1.635
07:33:49|1.6344
07:33:51|1.6343
07:33:51|1.6344
07:33:53|1.635
07:33:54|1.635
07:33:55|1.6353
07:33:56|1.6353
07:33:57|1.6347
07:33:58|1.6354
07:34:00|1.6348
07:34:01|1.636
07:34:01|1.6362
07:34:02|1.6361
07:34:03|1.6359
07:34:04|1.6364
07:34:05|1.6367
07:34:07|1.6368
07:34:09|1.6363
07:34:09|1.6368
07:34:11|1.6374
07:34:11|1.6371
07:34:14|1.6375
07:34:15|1.6364
07:34:15|1.6365
07:34:17|1.6367
07:34:18|1.6367
07:34:20|1.6367
07:34:21|1.6369
07:34:22|1.636
07:34:22|1.6352
07:34:23|1.6345
07:34:24|1.6354
07:34:26|1.6352
07:34:27|1.6342
07:34:28|1.6349
07:34:29|1.6338
07:34:29|1.6336
07:34:30|1.6335
07:34:32|1.6324
07:34:33|1.6331
07:34:34|1.6289
07:34:35|1.6276
07:34:36|1.6279
07:34:37|1.6278
07:34:38|1.6284
07:34:39|1.6276
07:34:40|1.6276
07:34:41|1.6289
07:34:42|1.6292
07:34:43|1.6294
07:34:44|1.6299
07:34:45|1.6299
07:34:46|1.6293
07:34:47|1.6293
07:34:48|1.6293
07:34:50|1.6293
07:34:51|1.629
07:34:52|1.6292
07:34:53|1.6299
07:34:54|1.6295
07:34:56|1.6288
07:34:56|1.6284
07:34:57|1.6278
07:34:59|1.6278
07:34:59|1.6278
07:35:00|1.6278
07:35:01|1.628
07:35:02|1.626
07:35:04|1.6264
07:35:05|1.6266
07:35:06|1.6267
07:35:08|1.6256
07:35:08|1.6256
07:35:10|1.6257
07:35:11|1.6261
07:35:12|1.6257
07:35:13|1.6288
07:35:14|1.6261
07:35:15|1.6267
07:35:15|1.625
07:35:16|1.6256
07:35:18|1.6244
07:35:19|1.6228
07:35:20|1.6234
07:35:20|1.6233
07:35:22|1.6247
07:35:23|1.6264
07:35:24|1.6256
07:35:25|1.626
07:35:26|1.6254
07:35:27|1.6257
07:35:28|1.6257
07:35:29|1.6243
07:35:30|1.6243
07:35:31|1.6242
07:35:32|1.625
07:35:33|1.6251
07:35:34|1.6248
07:35:35|1.6243
07:35:36|1.6242
07:35:37|1.6242
07:35:38|1.6226
07:35:40|1.6226
07:35:41|1.6226
07:35:41|1.6228
07:35:43|1.6216
07:35:43|1.6211
07:35:45|1.62
07:35:46|1.6207
07:35:47|1.6197
07:35:49|1.6213
07:35:49|1.6229
07:35:51|1.6225
07:35:52|1.6222
07:35:53|1.6241
07:35:54|1.625
07:35:56|1.6228
07:35:56|1.6228
07:35:58|1.6227
07:35:59|1.6233
07:35:59|1.6232
07:36:00|1.624
07:36:02|1.625
07:36:02|1.6241
07:36:04|1.624
07:36:05|1.624
07:36:05|1.6235
07:36:06|1.6222
07:36:08|1.6211
07:36:08|1.6212
07:36:09|1.6206
07:36:11|1.622
07:36:12|1.622
07:36:13|1.6223
07:36:14|1.6222
07:36:15|1.6217
07:36:16|1.6221
07:36:17|1.6221
07:36:18|1.6216
07:36:19|1.6214
07:36:20|1.6213
07:36:21|1.6213
07:36:22|1.6219
07:36:23|1.6217
07:36:24|1.6213
07:36:25|1.6213
07:36:26|1.6213
07:36:28|1.622
07:36:29|1.62
07:36:30|1.62
07:36:31|1.6214
07:36:31|1.6206
07:36:32|1.6208
07:36:33|1.6208
07:36:35|1.6208
07:36:36|1.6215
07:36:37|1.6215
07:36:38|1.6208
07:36:39|1.6208
07:36:40|1.6212
07:36:41|1.6214
07:36:42|1.6207
07:36:43|1.6207
07:36:44|1.6207
07:36:45|1.6206
07:36:46|1.6207
07:36:48|1.6225
07:36:48|1.6225
07:36:50|1.6225
07:36:51|1.6217
07:36:51|1.6211
07:36:52|1.6211
07:36:53|1.6209
07:36:55|1.6203
07:36:56|1.6209
07:36:57|1.6209
07:36:58|1.6237
07:37:00|1.6234
07:37:01|1.6227
07:37:01|1.62
07:37:02|1.6209
07:37:03|1.6219
07:37:04|1.6222
07:37:06|1.622
07:37:06|1.6221
07:37:08|1.6236
07:37:09|1.6236
07:37:09|1.6231
07:37:10|1.6239
07:37:11|1.6239
07:37:13|1.6239
07:37:14|1.6232
07:37:14|1.6234
07:37:15|1.6237
07:37:16|1.6237
07:37:17|1.6237
07:37:19|1.6237
07:37:19|1.624
07:37:20|1.624
07:37:22|1.6243
07:37:23|1.6243
07:37:23|1.6243
07:37:24|1.6243
07:37:25|1.6231
07:37:27|1.6239
07:37:28|1.6236
07:37:28|1.6233
07:37:30|1.6233
07:37:30|1.623
07:37:32|1.623
07:37:33|1.6223
07:37:35|1.6223
07:37:35|1.6223
07:37:36|1.6223
07:37:38|1.6221
07:37:38|1.621
07:37:39|1.6214
07:37:40|1.6214
07:37:41|1.6205
07:37:42|1.621
07:37:44|1.621
07:37:44|1.6215
07:37:45|1.6218
07:37:46|1.6222
07:37:48|1.6223
07:37:49|1.6227
07:37:50|1.6224
07:37:51|1.6223
07:37:53|1.6243
07:37:54|1.6243
07:37:55|1.6243
07:37:56|1.6238
07:37:57|1.6238
07:37:57|1.6221
07:37:59|1.6216
07:37:59|1.6216
07:38:01|1.6214
07:38:01|1.6214
07:38:03|1.6219
07:38:04|1.6229
07:38:05|1.6235
07:38:07|1.624
07:38:07|1.624
07:38:08|1.6244
07:38:10|1.6244
07:38:10|1.6242
07:38:11|1.6239
07:38:13|1.624
07:38:14|1.624
07:38:14|1.6237
07:38:16|1.6238
07:38:16|1.6236
07:38:17|1.6238
07:38:18|1.6224
07:38:20|1.6232
07:38:20|1.6228
07:38:21|1.6228
07:38:23|1.6221
07:38:24|1.6218
07:38:24|1.6198
07:38:26|1.6198
07:38:26|1.6198
07:38:27|1.6205
07:38:28|1.6205
07:38:29|1.6205
07:38:30|1.621
07:38:31|1.6211
07:38:33|1.6217
07:38:34|1.6217
07:38:35|1.6207
07:38:36|1.6211
07:38:36|1.6209
07:38:37|1.6209
07:38:38|1.6201
07:38:39|1.6201
07:38:41|1.6201
07:38:41|1.6213
07:38:43|1.6213
07:38:44|1.6213
07:38:45|1.6207
07:38:46|1.6201
07:38:47|1.6201
07:38:48|1.6196
07:38:49|1.6201
07:38:51|1.6201
07:38:52|1.6209
07:38:53|1.6209
07:38:54|1.6209
07:38:55|1.6207
07:38:56|1.6207
07:38:57|1.6205
07:38:58|1.6214
07:38:59|1.6211
07:39:01|1.6209
07:39:02|1.6217
07:39:03|1.6217
07:39:04|1.6214
07:39:05|1.6213
07:39:05|1.6213
07:39:07|1.6213
07:39:07|1.62
07:39:09|1.6201
07:39:10|1.6199
07:39:11|1.6202
07:39:11|1.6202
07:39:13|1.6213
07:39:14|1.6213
07:39:15|1.6199
07:39:16|1.6205
07:39:16|1.62
07:39:18|1.6203
07:39:19|1.62
07:39:20|1.6197
07:39:21|1.6195
07:39:22|1.6195
07:39:23|1.6188
07:39:24|1.6191
07:39:25|1.6184
07:39:26|1.6189
07:39:27|1.6181
07:39:28|1.6181
07:39:29|1.6171
07:39:30|1.6171
07:39:31|1.6174
07:39:32|1.6176
07:39:33|1.6163
07:39:34|1.6168
07:39:35|1.6165
07:39:36|1.616
07:39:37|1.6154
07:39:38|1.6154
07:39:39|1.6174
07:39:40|1.6176
07:39:41|1.6176
07:39:42|1.616
07:39:43|1.616
07:39:44|1.616
07:39:45|1.6161
07:39:46|1.6161
07:39:47|1.6159
07:39:48|1.6169
07:39:49|1.6164
07:39:50|1.6159
07:39:52|1.6162
07:39:53|1.6167
07:39:54|1.6164
07:39:55|1.6176
07:39:56|1.6181
07:39:57|1.6176
07:39:58|1.6184
07:39:59|1.6181
07:40:00|1.6174
07:40:01|1.6171
07:40:02|1.6182
07:40:03|1.6192
07:40:04|1.6179
07:40:05|1.6178
07:40:06|1.6181
07:40:07|1.6183
07:40:09|1.619
07:40:09|1.6179
07:40:10|1.6171
07:40:11|1.6171
07:40:13|1.6161
07:40:13|1.6161
07:40:14|1.6186
07:40:16|1.6184
07:40:16|1.6168
07:40:17|1.6168
07:40:18|1.6171
07:40:19|1.6176
07:40:20|1.6175
07:40:21|1.6168
07:40:22|1.6169
07:40:24|1.6171
07:40:24|1.6171
07:40:26|1.6174
07:40:27|1.6172
07:40:27|1.6172
07:40:28|1.6175
07:40:29|1.6175
07:40:30|1.6175
07:40:31|1.6175
07:40:32|1.6168
07:40:33|1.6166
07:40:34|1.6168
07:40:35|1.6168
07:40:37|1.6157
07:40:37|1.6151
07:40:39|1.615
07:40:40|1.6161
07:40:41|1.6166
07:40:42|1.618
07:40:43|1.6176
07:40:44|1.6173
07:40:45|1.6173
07:40:45|1.617
07:40:47|1.6172
07:40:48|1.6177
07:40:48|1.6173
07:40:49|1.6166
07:40:51|1.6166
07:40:52|1.6166
07:40:52|1.6157
07:40:54|1.6149
07:40:56|1.6146
07:40:57|1.6122
07:40:57|1.6129
07:40:59|1.6132
07:41:00|1.6121
07:41:01|1.6125
07:41:02|1.6135
07:41:03|1.6145
07:41:04|1.6141
07:41:05|1.6151
07:41:06|1.6162
07:41:07|1.6161
07:41:08|1.6161
07:41:09|1.616
07:41:10|1.6155
07:41:11|1.6158
07:41:13|1.6159
07:41:14|1.6153
07:41:15|1.6155
07:41:15|1.6153
07:41:16|1.6165
07:41:18|1.6169
07:41:19|1.6166
07:41:20|1.6162
07:41:22|1.6166
07:41:22|1.6171
07:41:23|1.6164
07:41:24|1.6164
07:41:25|1.6158
07:41:26|1.6153
07:41:27|1.6161
07:41:28|1.6161
07:41:30|1.6161
07:41:30|1.6152
07:41:31|1.6152
07:41:33|1.6152
07:41:33|1.6152
07:41:34|1.6145
07:41:36|1.6143
07:41:36|1.6142
07:41:37|1.6142
07:41:39|1.6136
07:41:39|1.6128
07:41:41|1.6127
07:41:42|1.612
07:41:43|1.6125
07:41:44|1.6125
07:41:45|1.6131
07:41:46|1.6126
07:41:47|1.6125
07:41:48|1.6125
07:41:49|1.6109
07:41:50|1.6102
07:41:52|1.6107
07:41:52|1.6102
07:41:54|1.6123
07:41:55|1.611
07:41:56|1.6107
07:41:57|1.6112
07:41:59|1.6107
07:42:00|1.6107
07:42:01|1.6107
07:42:02|1.6103
07:42:03|1.61
07:42:04|1.6095
07:42:04|1.6105
07:42:05|1.6109
07:42:07|1.6105
07:42:08|1.611
07:42:08|1.6123
07:42:09|1.6111
07:42:11|1.6109
07:42:11|1.6115
07:42:12|1.6116
07:42:13|1.611
07:42:14|1.6113
07:42:15|1.6112
07:42:17|1.611
07:42:18|1.611
07:42:19|1.6095
07:42:20|1.608
07:42:21|1.6082
07:42:21|1.6086
07:42:22|1.6081
07:42:23|1.608
07:42:25|1.6064
07:42:25|1.606
07:42:27|1.6065
07:42:27|1.6064
07:42:28|1.6022
07:42:30|1.6027
07:42:31|1.602
07:42:32|1.6036
07:42:33|1.6042
07:42:34|1.6039
07:42:35|1.6038
07:42:36|1.6045
07:42:37|1.604
07:42:38|1.604
07:42:39|1.6041
07:42:39|1.6046
07:42:41|1.6046
07:42:42|1.6044
07:42:43|1.6044
07:42:43|1.6042
07:42:45|1.6042
07:42:45|1.6045
07:42:47|1.6043
07:42:47|1.6051
07:42:49|1.6053
07:42:50|1.6053
07:42:51|1.6053
07:42:51|1.6049
07:42:52|1.6048
07:42:55|1.6038
07:42:56|1.6051
07:42:56|1.6051
07:42:58|1.6052
07:42:59|1.6054
07:43:00|1.605
07:43:02|1.6051
07:43:03|1.6052
07:43:03|1.6052
07:43:04|1.6052
07:43:06|1.6061
07:43:08|1.6055
07:43:09|1.6055
07:43:09|1.605
07:43:11|1.6049
07:43:12|1.6049
07:43:13|1.6049
07:43:14|1.6048
07:43:15|1.6037
07:43:16|1.6036
07:43:16|1.6036
07:43:19|1.6033
07:43:20|1.6033
07:43:21|1.6021
07:43:22|1.6015
07:43:22|1.6018
07:43:23|1.6029
07:43:24|1.6023
07:43:25|1.6022
07:43:27|1.6028
07:43:28|1.6028
07:43:28|1.6031
07:43:30|1.6025
07:43:31|1.6022
07:43:32|1.6021
07:43:33|1.6023
07:43:34|1.6023
07:43:35|1.6017
07:43:36|1.6023
07:43:37|1.6023
07:43:38|1.6023
07:43:39|1.6021
07:43:40|1.6024
07:43:41|1.604
07:43:42|1.6035
07:43:43|1.6035
07:43:44|1.6031
07:43:45|1.6036
07:43:46|1.6049
07:43:47|1.6038
07:43:48|1.604
07:43:49|1.6047
07:43:50|1.6036
07:43:51|1.6036
07:43:52|1.6032
07:43:53|1.6036
07:43:54|1.6038
07:43:56|1.6038
07:43:57|1.6036
07:43:58|1.6036
07:43:59|1.603
07:44:00|1.6025
07:44:01|1.6025
07:44:02|1.6023
07:44:04|1.6023
07:44:05|1.6023
07:44:06|1.6022
07:44:06|1.6016
07:44:08|1.6014
07:44:08|1.6013
07:44:10|1.6016
07:44:11|1.6017
07:44:12|1.6016
07:44:13|1.6013
07:44:14|1.6013
07:44:15|1.6014
07:44:16|1.6014
07:44:17|1.6017
07:44:18|1.6016
07:44:19|1.6001
07:44:20|1.6001
07:44:21|1.6004
07:44:22|1.6006
07:44:23|1.6005
07:44:25|1.6
07:44:26|1.5997
07:44:27|1.6002
07:44:28|1.5995
07:44:29|1.5995
07:44:30|1.5997
07:44:31|1.5997
07:44:31|1.5998
07:44:33|1.5998
07:44:34|1.6008
07:44:35|1.6006
07:44:36|1.6004
07:44:37|1.601
07:44:38|1.6
07:44:38|1.6008
07:44:40|1.601
07:44:41|1.6013
07:44:42|1.6013
07:44:43|1.601
07:44:44|1.601
07:44:44|1.6013
07:44:46|1.6015
07:44:47|1.6009
07:44:48|1.6005
07:44:49|1.6004
07:44:50|1.6004
07:44:50|1.6008
07:44:51|1.6007
07:44:53|1.6004
07:44:54|1.6011
07:45:00|1.6025
07:45:01|1.6031
07:45:02|1.6039
07:45:02|1.6034
07:45:03|1.6031
07:45:06|1.6045
07:45:06|1.6079
07:45:07|1.6084
07:45:09|1.6078
07:45:09|1.6072
07:45:10|1.6086
07:45:11|1.61
07:45:12|1.6098
07:45:14|1.61
07:45:14|1.6107
07:45:15|1.6113
07:45:16|1.613
07:45:17|1.6118
07:45:19|1.6133
07:45:19|1.6128
07:45:21|1.6128
07:45:21|1.6123
07:45:22|1.6116
07:45:23|1.6117
07:45:24|1.6122
07:45:25|1.613
07:45:26|1.6132
07:45:27|1.6135
07:45:28|1.614
07:45:29|1.6139
07:45:30|1.6144
07:45:31|1.6151
07:45:32|1.6153
07:45:33|1.6151
07:45:34|1.6145
07:45:36|1.6142
07:45:36|1.6137
07:45:37|1.6137
07:45:38|1.6124
07:45:39|1.6116
07:45:40|1.6116
07:45:41|1.6116
07:45:42|1.6104
07:45:43|1.6104
07:45:44|1.61
07:45:45|1.6098
07:45:46|1.6099
07:45:47|1.6099
07:45:48|1.6089
07:45:49|1.6096
07:45:51|1.6095
07:45:51|1.6088
07:45:52|1.6084
07:45:53|1.608
07:45:54|1.6086
07:45:56|1.6081
07:45:57|1.6087
07:45:59|1.6089
07:46:00|1.6086
07:46:01|1.6068
07:46:02|1.6048
07:46:04|1.6043
07:46:05|1.6047
07:46:05|1.6064
07:46:07|1.606
07:46:08|1.606
07:46:08|1.6066
07:46:10|1.6065
07:46:10|1.6061
07:46:12|1.6061
07:46:12|1.6061
07:46:13|1.6061
07:46:15|1.6041
07:46:15|1.6046
07:46:16|1.6047
07:46:19|1.604
07:46:19|1.6044
07:46:20|1.6054
07:46:21|1.6047
07:46:22|1.6069
07:46:23|1.6072
07:46:24|1.6078
07:46:25|1.6078
07:46:26|1.6078
07:46:28|1.608
07:46:28|1.6078
07:46:29|1.6097
07:46:30|1.6094
07:46:31|1.6114
07:46:32|1.6124
07:46:33|1.6134
07:46:34|1.6137
07:46:35|1.6129
07:46:36|1.6125
07:46:38|1.612
07:46:38|1.6112
07:46:40|1.6112
07:46:41|1.6112
07:46:42|1.6111
07:46:43|1.6099
07:46:44|1.6098
07:46:45|1.61
07:46:46|1.6092
07:46:47|1.616
07:46:48|1.6142
07:46:49|1.614
07:46:50|1.6144
07:46:51|1.6144
07:46:52|1.6145
07:46:53|1.6148
07:46:54|1.6151
07:46:55|1.6151
07:46:56|1.6152
07:46:58|1.6152
07:46:58|1.616
07:47:00|1.6159
07:47:00|1.6165
07:47:02|1.6162
07:47:03|1.6161
07:47:04|1.6148
07:47:05|1.6144
07:47:06|1.6147
07:47:07|1.6152
07:47:09|1.6141
07:47:10|1.6128
07:47:10|1.6134
07:47:12|1.6143
07:47:13|1.6134
07:47:13|1.6132
07:47:14|1.613
07:47:16|1.613
07:47:16|1.613
07:47:18|1.6133
07:47:18|1.6135
07:47:20|1.6135
07:47:20|1.6134
07:47:21|1.613
07:47:24|1.613
07:47:24|1.6138
07:47:25|1.6131
07:47:27|1.6135
07:47:27|1.6139
07:47:28|1.6151
07:47:29|1.6151
07:47:31|1.6145
07:47:31|1.6142
07:47:32|1.615
07:47:34|1.615
07:47:35|1.615
07:47:35|1.615
07:47:37|1.6168
07:47:38|1.6189
07:47:38|1.6184
07:47:39|1.6198
07:47:40|1.6214
07:47:41|1.6227
07:47:42|1.6234
07:47:43|1.6232
07:47:44|1.6231
07:47:46|1.6229
07:47:47|1.6231
07:47:48|1.6231
07:47:49|1.6221
07:47:50|1.6225
07:47:51|1.6223
07:47:52|1.6218
07:47:53|1.622
07:47:54|1.622
07:47:55|1.622
07:47:56|1.6215
07:47:57|1.6215
07:47:58|1.622
07:47:59|1.6216
07:48:01|1.6215
07:48:01|1.6233
07:48:03|1.624
07:48:04|1.6238
07:48:04|1.6247
07:48:06|1.6239
07:48:07|1.6238
07:48:08|1.624
07:48:09|1.6236
07:48:10|1.6237
07:48:11|1.6234
07:48:12|1.6242
07:48:13|1.625
07:48:14|1.6249
07:48:15|1.6252
07:48:16|1.625
07:48:17|1.6251
07:48:18|1.6251
07:48:19|1.6248
07:48:20|1.6254
07:48:21|1.6248
07:48:22|1.6248
07:48:23|1.6255
07:48:24|1.6252
07:48:25|1.6252
07:48:26|1.6247
07:48:27|1.6258
07:48:28|1.6273
07:48:29|1.6283
07:48:30|1.6287
07:48:31|1.6288
07:48:32|1.63
07:48:33|1.6303
07:48:34|1.6305
07:48:35|1.6306
07:48:36|1.6311
07:48:38|1.6317
07:48:38|1.6309
07:48:39|1.6305
07:48:40|1.6322
07:48:41|1.6317
07:48:42|1.6312
07:48:43|1.6294
07:48:44|1.6296
07:48:45|1.6289
07:48:46|1.6289
07:48:47|1.6289
07:48:48|1.6291
07:48:49|1.6269
07:48:50|1.6274
07:48:51|1.6265
07:48:52|1.6265
07:48:54|1.6271
07:48:54|1.627
07:48:55|1.6264
07:48:56|1.6289
07:48:57|1.6292
07:48:58|1.6292
07:49:00|1.6291
07:49:01|1.6293
07:49:02|1.6296
07:49:03|1.6299
07:49:04|1.6293
07:49:06|1.6279
07:49:07|1.6277
07:49:08|1.627
07:49:09|1.6254
07:49:10|1.6254
07:49:10|1.6254
07:49:11|1.6245
07:49:12|1.6247
07:49:14|1.6253
07:49:15|1.6254
07:49:15|1.6237
07:49:18|1.6242
07:49:18|1.6245
07:49:20|1.6241
07:49:21|1.6245
07:49:21|1.6238
07:49:22|1.6238
07:49:23|1.6235
07:49:25|1.6245
07:49:25|1.6257
07:49:26|1.6261
07:49:27|1.6258
07:49:28|1.625
07:49:29|1.625
07:49:30|1.6258
07:49:32|1.6252
07:49:32|1.6252
07:49:33|1.6259
07:49:34|1.6271
07:49:36|1.6277
07:49:36|1.628
07:49:37|1.6279
07:49:39|1.628
07:49:40|1.6291
07:49:40|1.6291
07:49:42|1.6289
07:49:42|1.6293
07:49:43|1.6293
07:49:44|1.6293
07:49:45|1.6296
07:49:47|1.6296
07:49:47|1.6298
07:49:48|1.6276
07:49:49|1.6276
07:49:52|1.6289
07:49:52|1.6289
07:49:53|1.6284
07:49:54|1.6278
07:49:56|1.6278
07:49:56|1.6266
07:49:57|1.6274
07:49:58|1.6282
07:50:00|1.6258
07:50:01|1.6243
07:50:03|1.6234
07:50:04|1.6235
07:50:04|1.624
07:50:06|1.6243
07:50:07|1.6245
07:50:08|1.6245
07:50:10|1.625
07:50:11|1.626
07:50:12|1.6252
07:50:13|1.6253
07:50:14|1.6253
07:50:15|1.6256
07:50:16|1.6254
07:50:17|1.625
07:50:18|1.6247
07:50:19|1.6247
07:50:20|1.6238
07:50:21|1.624
07:50:22|1.6243
07:50:23|1.6241
07:50:25|1.6242
07:50:26|1.6245
07:50:27|1.6245
07:50:28|1.6246
07:50:29|1.6245
07:50:30|1.625
07:50:31|1.625
07:50:32|1.6236
07:50:33|1.6241
07:50:34|1.6241
07:50:36|1.624
07:50:37|1.623
07:50:38|1.6235
07:50:39|1.6231
07:50:40|1.623
07:50:40|1.6232
07:50:41|1.623
07:50:42|1.6228
07:50:43|1.6224
07:50:45|1.6228
07:50:45|1.6229
07:50:47|1.6229
07:50:47|1.6224
07:50:49|1.6224
07:50:50|1.6228
07:50:50|1.6239
07:50:51|1.6243
07:50:52|1.6238
07:50:53|1.6241
07:50:54|1.6239
07:50:55|1.6238
07:50:56|1.6238
07:50:57|1.6239
07:50:58|1.6232
07:50:59|1.6229
07:51:00|1.6229
07:51:02|1.6237
07:51:02|1.6246
07:51:03|1.6256
07:51:05|1.6256
07:51:06|1.6256
07:51:06|1.626
07:51:08|1.6259
07:51:09|1.6256
07:51:10|1.6243
07:51:11|1.6236
07:51:12|1.6229
07:51:13|1.6237
07:51:14|1.6259
07:51:15|1.6259
07:51:17|1.624
07:51:18|1.6241
07:51:18|1.624
07:51:19|1.6236
07:51:20|1.6237
07:51:21|1.6237
07:51:23|1.6229
07:51:25|1.6235
07:51:25|1.623
07:51:26|1.6237
07:51:28|1.6232
07:51:28|1.6225
07:51:30|1.6225
07:51:30|1.6225
07:51:32|1.6225
07:51:33|1.6225
07:51:34|1.6225
07:51:35|1.6209
07:51:36|1.6198
07:51:37|1.619
07:51:38|1.619
07:51:39|1.6191
07:51:40|1.6191
07:51:41|1.6191
07:51:42|1.6191
07:51:43|1.6201
07:51:44|1.6201
07:51:45|1.6196
07:51:46|1.6196
07:51:48|1.6196
07:51:49|1.6199
07:51:49|1.62
07:51:51|1.6203
07:51:52|1.6214
07:51:53|1.6206
07:51:55|1.6224
07:51:56|1.6224
07:51:56|1.6224
07:51:58|1.6211
07:51:58|1.6216
07:51:59|1.6216
07:52:00|1.6221
07:52:01|1.6221
07:52:02|1.6221
07:52:03|1.6216
07:52:05|1.6223
07:52:06|1.6223
07:52:06|1.6229
07:52:09|1.6235
07:52:09|1.6236
07:52:11|1.6224
07:52:11|1.6212
07:52:13|1.6202
07:52:13|1.6202
07:52:14|1.6204
07:52:16|1.6208
07:52:17|1.6208
07:52:17|1.6216
07:52:19|1.6216
07:52:20|1.6216
07:52:21|1.6209
07:52:21|1.6207
07:52:23|1.6209
07:52:25|1.6213
07:52:26|1.6207
07:52:26|1.621
07:52:28|1.621
07:52:28|1.6197
07:52:30|1.6197
07:52:31|1.6188
07:52:33|1.6177
07:52:34|1.6172
07:52:35|1.6172
07:52:37|1.6163
07:52:37|1.616
07:52:38|1.6179
07:52:40|1.617
07:52:40|1.617
07:52:41|1.6173
07:52:42|1.6156
07:52:44|1.6162
07:52:45|1.6162
07:52:46|1.6169
07:52:47|1.6156
07:52:48|1.6179
07:52:49|1.6166
07:52:50|1.6161
07:52:51|1.6165
07:52:52|1.6165
07:52:53|1.6162
07:52:54|1.6166
07:52:55|1.6167
07:52:56|1.6176
07:52:57|1.6174
07:52:58|1.6185
07:52:59|1.6183
07:53:00|1.6183
07:53:02|1.6183
07:53:03|1.6183
07:53:03|1.6182
07:53:04|1.6176
07:53:05|1.6176
07:53:06|1.6159
07:53:08|1.618
07:53:09|1.618
07:53:10|1.6176
07:53:11|1.6198
07:53:12|1.6188
07:53:13|1.6188
07:53:14|1.6182
07:53:15|1.6186
07:53:15|1.6198
07:53:17|1.6202
07:53:18|1.6204
07:53:18|1.6193
07:53:20|1.6193
07:53:20|1.6193
07:53:21|1.6193
07:53:22|1.62
07:53:24|1.6194
07:53:26|1.6203
07:53:26|1.6207
07:53:27|1.6207
07:53:28|1.6206
07:53:30|1.6212
07:53:31|1.6212
07:53:31|1.6213
07:53:33|1.6229
07:53:34|1.6237
07:53:35|1.6242
07:53:35|1.6248
07:53:36|1.625
07:53:38|1.625
07:53:39|1.6249
07:53:40|1.6246
07:53:42|1.6235
07:53:42|1.6228
07:53:44|1.6235
07:53:44|1.6232
07:53:46|1.6233
07:53:47|1.6232
07:53:48|1.6232
07:53:48|1.6208
07:53:50|1.6208
07:53:51|1.6208
07:53:52|1.62
07:53:54|1.62
07:53:54|1.6205
07:53:56|1.6205
07:53:57|1.6205
07:53:58|1.6202
07:53:59|1.6202
07:53:59|1.6202
07:54:00|1.6202
07:54:01|1.6198
07:54:02|1.6187
07:54:03|1.6177
07:54:04|1.6181
07:54:05|1.616
07:54:06|1.616
07:54:08|1.6156
07:54:08|1.6156
07:54:10|1.6156
07:54:11|1.6156
07:54:11|1.6149
07:54:13|1.6144
07:54:14|1.6149
07:54:15|1.6157
07:54:16|1.6158
07:54:16|1.6158
07:54:18|1.6154
07:54:19|1.6161
07:54:19|1.6152
07:54:21|1.6152
07:54:22|1.6152
07:54:23|1.6152
07:54:25|1.6144
07:54:26|1.6139
07:54:28|1.6136
07:54:28|1.6151
07:54:31|1.6151
07:54:32|1.6145
07:54:32|1.6143
07:54:33|1.6143
07:54:35|1.6146
07:54:36|1.6145
07:54:37|1.615
07:54:37|1.615
07:54:39|1.615
07:54:40|1.6143
07:54:41|1.6143
07:54:42|1.6151
07:54:42|1.6156
07:54:44|1.6157
07:54:45|1.6149
07:54:46|1.6149
07:54:47|1.6153
07:54:48|1.6151
07:54:49|1.6151
07:54:50|1.6157
07:54:51|1.616
07:54:52|1.6147
07:54:53|1.6155
07:54:54|1.6152
07:54:56|1.6152
07:54:57|1.6152
07:54:58|1.6152
07:54:59|1.6153
07:55:00|1.6152
07:55:01|1.6162
07:55:02|1.6161
07:55:04|1.6171
07:55:04|1.6172
07:55:05|1.6182
07:55:06|1.6182
07:55:07|1.6196
07:55:08|1.6193
07:55:09|1.6196
07:55:11|1.6193
07:55:11|1.6184
07:55:13|1.6184
07:55:13|1.6184
07:55:15|1.6164
07:55:15|1.6164
07:55:16|1.6167
07:55:18|1.6167
07:55:19|1.618
07:55:19|1.6174
07:55:21|1.6153
07:55:21|1.6153
07:55:22|1.6153
07:55:24|1.614
07:55:25|1.6143
07:55:25|1.6143
07:55:27|1.6148
07:55:29|1.6148
07:55:29|1.6144
07:55:31|1.6132
07:55:32|1.6122
07:55:33|1.6128
07:55:34|1.6131
07:55:35|1.6132
07:55:36|1.6126
07:55:37|1.6126
07:55:38|1.6118
07:55:39|1.6117
07:55:40|1.6116
07:55:42|1.6102
07:55:42|1.6092
07:55:43|1.6103
07:55:44|1.6103
07:55:45|1.6108
07:55:46|1.6108
07:55:47|1.6106
07:55:50|1.6106
07:55:51|1.6108
07:55:51|1.6113
07:55:52|1.6121
07:55:53|1.6121
07:55:54|1.6116
07:55:55|1.6105
07:55:56|1.6106
07:55:57|1.61
07:55:58|1.6093
07:56:00|1.6088
07:56:01|1.609
07:56:01|1.6097
07:56:02|1.6097
07:56:03|1.6098
07:56:04|1.6098
07:56:05|1.6103
07:56:06|1.6126
07:56:07|1.6112
07:56:08|1.615
07:56:09|1.6138
07:56:10|1.6157
07:56:11|1.617
07:56:13|1.6154
07:56:14|1.6142
07:56:14|1.6143
07:56:16|1.6144
07:56:16|1.6144
07:56:17|1.6144
07:56:19|1.6141
07:56:19|1.6139
07:56:20|1.6138
07:56:21|1.6131
07:56:22|1.6131
07:56:23|1.6131
07:56:24|1.6125
07:56:26|1.6125
07:56:26|1.6125
07:56:27|1.6125
07:56:29|1.6115
07:56:31|1.6111
07:56:32|1.6103
07:56:33|1.611
07:56:34|1.611
07:56:35|1.611
07:56:36|1.6099
07:56:37|1.6099
07:56:38|1.61
07:56:39|1.6098
07:56:40|1.6096
07:56:41|1.6089
07:56:42|1.6094
07:56:43|1.6058
07:56:44|1.6079
07:56:45|1.6079
07:56:46|1.6067
07:56:47|1.6067
07:56:48|1.6072
07:56:49|1.6072
07:56:50|1.6065
07:56:51|1.6075
07:56:52|1.6076
07:56:53|1.6085
07:56:54|1.6088
07:56:55|1.6086
07:56:56|1.608
07:56:57|1.608
07:56:58|1.6081
07:57:00|1.609
07:57:00|1.6089
07:57:01|1.6092
07:57:02|1.6088
07:57:04|1.6084
07:57:04|1.6091
07:57:05|1.6087
07:57:07|1.609
07:57:08|1.6096
07:57:08|1.6097
07:57:10|1.61
07:57:10|1.61
07:57:11|1.61
07:57:13|1.6099
07:57:13|1.6098
07:57:14|1.609
07:57:15|1.6102
07:57:16|1.6103
07:57:17|1.6111
07:57:18|1.6122
07:57:19|1.6133
07:57:20|1.6133
07:57:21|1.6133
07:57:22|1.6127
07:57:23|1.6127
07:57:24|1.6124
07:57:26|1.6124
07:57:26|1.6135
07:57:28|1.6133
07:57:29|1.6135
07:57:30|1.615
07:57:31|1.6151
07:57:32|1.6154
07:57:33|1.6152
07:57:34|1.6153
07:57:36|1.6158
07:57:37|1.6156
07:57:37|1.6151
07:57:38|1.6157
07:57:40|1.6157
07:57:40|1.6159
07:57:41|1.6157
07:57:43|1.6157
07:57:43|1.6158
07:57:44|1.6158
07:57:46|1.6158
07:57:47|1.6151
07:57:48|1.6158
07:57:48|1.6175
07:57:49|1.6173
07:57:50|1.6174
07:57:52|1.6173
07:57:53|1.6172
07:57:54|1.6172
07:57:55|1.6177
07:57:56|1.618
07:57:57|1.6191
07:57:58|1.6191
07:57:59|1.6197
07:58:00|1.6197
07:58:02|1.6198
07:58:03|1.6213
07:58:04|1.6213
07:58:04|1.6223
07:58:06|1.6226
07:58:06|1.6216
07:58:07|1.6199
07:58:09|1.6218
07:58:10|1.622
07:58:11|1.6221
07:58:12|1.6222
07:58:13|1.6228
07:58:14|1.6228
07:58:15|1.6223
07:58:16|1.6238
07:58:17|1.6237
07:58:18|1.624
07:58:18|1.6242
07:58:20|1.6248
07:58:20|1.6252
07:58:21|1.6251
07:58:22|1.6253
07:58:24|1.6252
07:58:25|1.6259
07:58:26|1.6262
07:58:27|1.6265
07:58:28|1.6266
07:58:28|1.6267
07:58:30|1.6268
07:58:31|1.627
07:58:32|1.6265
07:58:32|1.6262
07:58:34|1.6267
07:58:35|1.6263
07:58:36|1.6267
07:58:37|1.6237
07:58:38|1.6232
07:58:39|1.6232
07:58:41|1.6237
07:58:41|1.6228
07:58:43|1.6219
07:58:44|1.6222
07:58:44|1.6236
07:58:46|1.6246
07:58:47|1.6238
07:58:48|1.6243
07:58:48|1.6243
07:58:50|1.6243
07:58:51|1.6243
07:58:52|1.6241
07:58:53|1.6231
07:58:54|1.6236
07:58:55|1.6232
07:58:57|1.6232
07:58:57|1.6204
07:58:58|1.6228
07:58:59|1.6233
07:59:00|1.6241
07:59:02|1.6241
07:59:02|1.6245
07:59:03|1.6241
07:59:04|1.6239
07:59:05|1.6239
07:59:07|1.6243
07:59:08|1.6243
07:59:10|1.6253
07:59:10|1.6269
07:59:11|1.626
07:59:12|1.6263
07:59:13|1.6261
07:59:15|1.6261
07:59:15|1.6261
07:59:16|1.627
07:59:17|1.627
07:59:19|1.6278
07:59:19|1.6277
07:59:21|1.6275
07:59:21|1.6266
07:59:23|1.6266
07:59:23|1.6276
07:59:24|1.6276
07:59:25|1.6243
07:59:27|1.6247
07:59:27|1.6255
07:59:29|1.6255
07:59:30|1.6257
07:59:31|1.6255
07:59:32|1.6254
07:59:33|1.6254
07:59:35|1.6254
07:59:36|1.6252
07:59:36|1.6253
07:59:38|1.6254
07:59:39|1.6258
07:59:40|1.6258
07:59:42|1.629
07:59:43|1.6296
07:59:43|1.628
07:59:44|1.6275
07:59:46|1.6275
07:59:47|1.6275
07:59:47|1.6281
07:59:48|1.628
07:59:50|1.6272
07:59:51|1.6269
07:59:51|1.6279
07:59:53|1.6291
07:59:53|1.6293
07:59:55|1.628
07:59:55|1.6296
07:59:57|1.63
07:59:57|1.6296
07:59:59|1.6296
07:59:59|1.6296
08:00:01|1.6289
08:00:02|1.6287
08:00:03|1.6288
08:00:04|1.6284
08:00:05|1.6279
08:00:06|1.6285
08:00:07|1.6288
08:00:09|1.6267
08:00:10|1.6311
08:00:10|1.6304
08:00:11|1.6309
08:00:12|1.6311
08:00:13|1.6311
08:00:15|1.6311
08:00:15|1.6321
08:00:16|1.63
08:00:17|1.6306
08:00:18|1.6307
08:00:19|1.631
08:00:20|1.6316
08:00:21|1.6313
08:00:22|1.63
08:00:23|1.6312
08:00:24|1.63
08:00:25|1.6309
08:00:26|1.6309
08:00:27|1.6306
08:00:28|1.6303
08:00:29|1.6307
08:00:30|1.63
08:00:32|1.63
08:00:34|1.6301
08:00:35|1.6306
08:00:36|1.63
08:00:36|1.63
08:00:38|1.628
08:00:39|1.628
08:00:40|1.6295
08:00:41|1.6291
08:00:42|1.6292
08:00:43|1.6291
08:00:44|1.6288
08:00:45|1.6288
08:00:46|1.6279
08:00:47|1.6286
08:00:48|1.6281
08:00:50|1.6279
08:00:51|1.6302
08:00:52|1.63
08:00:52|1.63
08:00:54|1.6322
08:00:54|1.6318
08:00:55|1.6315
08:00:57|1.6317
08:00:58|1.6309
08:00:59|1.6289
08:00:59|1.6289
08:01:00|1.6289
08:01:01|1.6305
08:01:03|1.631
08:01:03|1.6312
08:01:05|1.6311
08:01:05|1.6308
08:01:07|1.6318
08:01:08|1.6307
08:01:08|1.6316
08:01:09|1.6294
08:01:10|1.6298
08:01:11|1.6289
08:01:12|1.6289
08:01:13|1.6289
08:01:14|1.6314
08:01:15|1.63
08:01:17|1.6312
08:01:18|1.6303
08:01:18|1.6303
08:01:19|1.63
08:01:21|1.6298
08:01:22|1.6298
08:01:22|1.629
08:01:24|1.6287
08:01:24|1.6288
08:01:25|1.6281
08:01:26|1.6288
08:01:28|1.6278
08:01:29|1.6277
08:01:29|1.6272
08:01:30|1.6277
08:01:32|1.6268
08:01:34|1.6264
08:01:35|1.6262
08:01:36|1.6268
08:01:36|1.6261
08:01:38|1.624
08:01:39|1.6249
08:01:40|1.6249
08:01:41|1.6249
08:01:42|1.6245
08:01:43|1.6253
08:01:44|1.6253
08:01:45|1.6257
08:01:46|1.6254
08:01:47|1.6258
08:01:48|1.626
08:01:50|1.6257
08:01:50|1.6284
08:01:52|1.6295
08:01:52|1.6313
08:01:53|1.6309
08:01:55|1.6311
08:01:56|1.6294
08:01:56|1.6291
08:01:58|1.6295
08:01:59|1.6291
08:02:00|1.6293
08:02:01|1.6301
08:02:02|1.6296
08:02:03|1.6293
08:02:04|1.6296
08:02:05|1.6276
08:02:06|1.6282
08:02:07|1.6273
08:02:08|1.6265
08:02:09|1.6264
08:02:11|1.6263
08:02:11|1.6266
08:02:12|1.6269
08:02:13|1.6264
08:02:14|1.6264
08:02:16|1.6271
08:02:16|1.6279
08:02:17|1.6272
08:02:18|1.6269
08:02:19|1.6266
08:02:20|1.623
08:02:21|1.623
08:02:22|1.6231
08:02:23|1.6231
08:02:25|1.6221
08:02:25|1.6221
08:02:26|1.6226
08:02:27|1.6241
08:02:28|1.6241
08:02:30|1.6233
08:02:30|1.6243
08:02:31|1.6241
08:02:33|1.6253
08:02:34|1.6256
08:02:35|1.6256
08:02:36|1.6256
08:02:38|1.626
08:02:39|1.626
08:02:40|1.6259
08:02:41|1.6251
08:02:43|1.6255
08:02:44|1.6249
08:02:45|1.6249
08:02:46|1.6246
08:02:46|1.6242
08:02:48|1.6241
08:02:49|1.6241
08:02:50|1.6241
08:02:50|1.6243
08:02:52|1.6241
08:02:53|1.6241
08:02:54|1.6234
08:02:54|1.6233
08:02:55|1.6233
08:02:57|1.6232
08:02:58|1.6232
08:02:59|1.6227
08:02:59|1.6221
08:03:00|1.6221
08:03:01|1.6227
08:03:03|1.6215
08:03:04|1.622
08:03:04|1.622
08:03:06|1.6223
08:03:07|1.6224
08:03:08|1.6237
08:03:09|1.6242
08:03:10|1.6243
08:03:11|1.6254
08:03:12|1.6256
08:03:14|1.628
08:03:14|1.6279
08:03:16|1.6283
08:03:16|1.6277
08:03:18|1.6285
08:03:18|1.6289
08:03:19|1.6275
08:03:21|1.6269
08:03:22|1.627
08:03:23|1.6279
08:03:24|1.6271
08:03:24|1.6287
08:03:25|1.6289
08:03:27|1.6294
08:03:27|1.6294
08:03:29|1.6294
08:03:30|1.6295
08:03:31|1.6298
08:03:31|1.63
08:03:32|1.63
08:03:34|1.6316
08:03:35|1.6312
08:03:37|1.6311
08:03:38|1.6311
08:03:39|1.6319
08:03:40|1.632
08:03:41|1.632
08:03:42|1.6342
08:03:43|1.6352
08:03:44|1.6338
08:03:45|1.6353
08:03:46|1.6346
08:03:47|1.6346
08:03:48|1.6346
08:03:49|1.636
08:03:50|1.6379
08:03:51|1.639
08:03:52|1.64
08:03:53|1.6412
08:03:55|1.6413
08:03:56|1.6435
08:03:57|1.6408
08:03:58|1.6408
08:03:58|1.6402
08:04:00|1.6407
08:04:01|1.6424
08:04:02|1.643
08:04:03|1.6426
08:04:04|1.6431
08:04:06|1.6442
08:04:06|1.6445
08:04:07|1.6437
08:04:08|1.6482
08:04:09|1.6482
08:04:10|1.6482
08:04:12|1.6487
08:04:12|1.6489
08:04:13|1.6484
08:04:15|1.6485
08:04:15|1.6495
08:04:17|1.65
08:04:18|1.65
08:04:19|1.6505
08:04:19|1.6501
08:04:21|1.6503
08:04:21|1.6503
08:04:22|1.6518
08:04:23|1.6514
08:04:24|1.6538
08:04:26|1.6513
08:04:26|1.6499
08:04:27|1.6491
08:04:28|1.6486
08:04:29|1.6475
08:04:30|1.6485
08:04:31|1.6487
08:04:32|1.6468
08:04:33|1.6469
08:04:35|1.6498
08:04:37|1.6491
08:04:38|1.6505
08:04:39|1.649
08:04:40|1.65
08:04:40|1.6505
08:04:42|1.6498
08:04:42|1.6495
08:04:43|1.6483
08:04:46|1.6487
08:04:47|1.6484
08:04:47|1.6486
08:04:49|1.6495
08:04:49|1.6493
08:04:50|1.6494
08:04:51|1.6499
08:04:52|1.649
08:04:54|1.6488
08:04:54|1.6462
08:04:55|1.6469
08:04:56|1.6456
08:04:57|1.6483
08:04:58|1.6481
08:04:59|1.6491
08:05:01|1.6489
08:05:01|1.6493
08:05:03|1.6507
08:05:05|1.65
08:05:06|1.6504
08:05:07|1.6503
08:05:07|1.6528
08:05:08|1.6527
08:05:09|1.652
08:05:11|1.6542
08:05:11|1.6537
08:05:12|1.6535
08:05:14|1.6538
08:05:15|1.6539
08:05:15|1.654
08:05:16|1.6539
08:05:17|1.6536
08:05:19|1.6508
08:05:20|1.6518
08:05:20|1.6516
08:05:22|1.6512
08:05:23|1.6525
08:05:24|1.6507
08:05:24|1.6512
08:05:26|1.6519
08:05:27|1.6532
08:05:28|1.6526
08:05:30|1.6529
08:05:30|1.6532
08:05:32|1.6545
08:05:32|1.6539
08:05:33|1.6544
08:05:34|1.6546
08:05:35|1.6543
08:05:36|1.6544
08:05:37|1.6539
08:05:39|1.6554
08:05:40|1.6551
08:05:40|1.6524
08:05:41|1.6537
08:05:42|1.6529
08:05:44|1.6533
08:05:45|1.6533
08:05:45|1.6506
08:05:47|1.6508
08:05:47|1.6481
08:05:49|1.6479
08:05:49|1.6491
08:05:51|1.6492
08:05:52|1.6499
08:05:53|1.6487
08:05:54|1.65
08:05:55|1.6503
08:05:56|1.6505
08:05:57|1.6508
08:05:58|1.6526
08:06:00|1.6536
08:06:01|1.6524
08:06:02|1.6522
08:06:03|1.6529
08:06:04|1.6531
08:06:05|1.6571
08:06:06|1.655
08:06:08|1.6541
08:06:09|1.6544
08:06:10|1.6541
08:06:11|1.6569
08:06:12|1.654
08:06:12|1.6545
08:06:13|1.6539
08:06:15|1.6533
08:06:16|1.6531
08:06:17|1.6532
08:06:18|1.6539
08:06:19|1.6538
08:06:19|1.6543
08:06:21|1.6545
08:06:22|1.654
08:06:23|1.6555
08:06:24|1.6552
08:06:25|1.6547
08:06:26|1.6549
08:06:27|1.6545
08:06:28|1.6547
08:06:29|1.6544
08:06:30|1.6542
08:06:31|1.6548
08:06:32|1.6542
08:06:33|1.6555
08:06:34|1.6546
08:06:35|1.6537
08:06:36|1.6546
08:06:37|1.6549
08:06:38|1.6555
08:06:39|1.6545
08:06:40|1.6548
08:06:41|1.6544
08:06:42|1.6549
08:06:43|1.6556
08:06:44|1.6546
08:06:45|1.6522
08:06:46|1.6536
08:06:47|1.6534
08:06:48|1.653
08:06:49|1.653
08:06:50|1.6538
08:06:51|1.6541
08:06:52|1.655
08:06:53|1.6542
08:06:54|1.6543
08:06:55|1.6542
08:06:56|1.6545
08:06:57|1.6545
08:06:59|1.6546
08:07:00|1.6546
08:07:01|1.6533
08:07:02|1.6544
08:07:03|1.6539
08:07:04|1.6538
08:07:05|1.6529
08:07:06|1.6532
08:07:07|1.6533
08:07:08|1.6512
08:07:09|1.6502
08:07:10|1.6502
08:07:11|1.6493
08:07:12|1.6482
08:07:13|1.6486
08:07:14|1.648
08:07:15|1.6476
08:07:17|1.6474
08:07:18|1.6481
08:07:19|1.6479
08:07:19|1.6474
08:07:20|1.6468
08:07:22|1.6471
08:07:23|1.6461
08:07:23|1.6469
08:07:24|1.646
08:07:26|1.646
08:07:26|1.6475
08:07:28|1.6475
08:07:28|1.6482
08:07:29|1.6488
08:07:31|1.6503
08:07:32|1.6503
08:07:32|1.6489
08:07:34|1.6491
08:07:35|1.6491
08:07:36|1.6483
08:07:37|1.6482
08:07:38|1.6482
08:07:39|1.6473
08:07:39|1.6466
08:07:41|1.6459
08:07:42|1.6467
08:07:43|1.6467
08:07:44|1.6469
08:07:44|1.6466
08:07:46|1.6466
08:07:46|1.6466
08:07:48|1.6473
08:07:49|1.6465
08:07:50|1.6465
08:07:51|1.647
08:07:52|1.647
08:07:53|1.6471
08:07:54|1.6472
08:07:55|1.647
08:07:56|1.6472
08:07:57|1.6462
08:07:58|1.6464
08:07:59|1.6472
08:08:00|1.6478
08:08:01|1.6484
08:08:02|1.6487
08:08:03|1.6493
08:08:04|1.6492
08:08:05|1.6493
08:08:06|1.6489
08:08:07|1.6487
08:08:08|1.6487
08:08:09|1.6484
08:08:11|1.6491
08:08:11|1.6496
08:08:12|1.6489
08:08:13|1.6486
08:08:14|1.6489
08:08:15|1.6488
08:08:16|1.6486
08:08:18|1.6481
08:08:19|1.6483
08:08:19|1.6488
08:08:21|1.6481
08:08:22|1.6486
08:08:23|1.6478
08:08:24|1.6465
08:08:25|1.6477
08:08:26|1.6471
08:08:26|1.6477
08:08:28|1.6473
08:08:29|1.6473
08:08:30|1.6476
08:08:31|1.6474
08:08:32|1.6475
08:08:32|1.6475
08:08:33|1.647
08:08:34|1.6473
08:08:36|1.6478
08:08:37|1.6478
08:08:38|1.6479
08:08:39|1.6467
08:08:40|1.6465
08:08:41|1.6468
08:08:42|1.6467
08:08:42|1.6479
08:08:44|1.6479
08:08:44|1.6481
08:08:46|1.6458
08:08:47|1.6409
08:08:47|1.6432
08:08:49|1.6425
08:08:49|1.6441
08:08:51|1.6448
08:08:52|1.6451
08:08:53|1.6458
08:08:54|1.646
08:08:55|1.646
08:08:56|1.6466
08:08:57|1.6458
08:08:58|1.6432
08:08:59|1.6437
08:09:00|1.643
08:09:01|1.6435
08:09:03|1.6435
08:09:03|1.6436
08:09:05|1.6436
08:09:06|1.6466
08:09:06|1.6467
08:09:08|1.6464
08:09:08|1.6469
08:09:09|1.6468
08:09:11|1.6462
08:09:12|1.6462
08:09:12|1.6461
08:09:14|1.646
08:09:15|1.6463
08:09:16|1.6464
08:09:16|1.6471
08:09:18|1.647
08:09:19|1.6469
08:09:20|1.6465
08:09:21|1.6466
08:09:22|1.6466
08:09:23|1.6481
08:09:24|1.6483
08:09:25|1.65
08:09:26|1.65
08:09:27|1.6512
08:09:28|1.6531
08:09:29|1.6538
08:09:30|1.6531
08:09:31|1.6534
08:09:32|1.6537
08:09:33|1.6534
08:09:34|1.6545
08:09:35|1.6552
08:09:36|1.6553
08:09:37|1.6544
08:09:38|1.6546
08:09:39|1.6545
08:09:40|1.6535
08:09:41|1.6531
08:09:42|1.6528
08:09:43|1.6522
08:09:45|1.6522
08:09:45|1.6543
08:09:47|1.6521
08:09:48|1.6516
08:09:48|1.6522
08:09:50|1.6509
08:09:50|1.6506
08:09:52|1.6478
08:09:53|1.6484
08:09:53|1.6468
08:09:55|1.6462
08:09:56|1.6472
08:09:56|1.6478
08:09:58|1.6485
08:09:59|1.65
08:10:00|1.6493
08:10:00|1.6492
08:10:02|1.6507
08:10:02|1.651
08:10:05|1.6502
08:10:06|1.6491
08:10:08|1.6498
08:10:09|1.6504
08:10:09|1.6504
08:10:12|1.6499
08:10:12|1.6514
08:10:13|1.6502
08:10:15|1.6507
08:10:15|1.6533
08:10:16|1.6533
08:10:18|1.6541
08:10:19|1.6543
08:10:19|1.6544
08:10:20|1.6539
08:10:21|1.6546
08:10:22|1.6543
08:10:23|1.6533
08:10:25|1.654
08:10:26|1.6529
08:10:27|1.6513
08:10:28|1.6492
08:10:29|1.6487
08:10:30|1.6488
08:10:31|1.6492
08:10:33|1.6481
08:10:33|1.6467
08:10:34|1.6464
08:10:35|1.6477
08:10:37|1.6466
08:10:37|1.6471
08:10:38|1.6469
08:10:39|1.6465
08:10:41|1.6462
08:10:42|1.6458
08:10:43|1.6451
08:10:43|1.6453
08:10:45|1.6483
08:10:46|1.6474
08:10:47|1.648
08:10:47|1.648
08:10:48|1.648
08:10:50|1.648
08:10:50|1.648
08:10:51|1.6484
08:10:52|1.6491
08:10:54|1.6463
08:10:55|1.6451
08:10:55|1.6456
08:10:56|1.6452
08:10:57|1.6459
08:10:58|1.6459
08:11:00|1.6459
08:11:00|1.645
08:11:01|1.645
08:11:03|1.6458
08:11:05|1.6455
08:11:05|1.6457
08:11:06|1.6457
08:11:07|1.6474
08:11:09|1.6478
08:11:10|1.6478
08:11:11|1.6478
08:11:11|1.6483
08:11:12|1.6483
08:11:14|1.6483
08:11:15|1.6488
08:11:17|1.6495
08:11:17|1.6479
08:11:18|1.6472
08:11:19|1.6458
08:11:21|1.6464
08:11:22|1.6456
08:11:22|1.6454
08:11:23|1.6458
08:11:25|1.6458
08:11:26|1.6453
08:11:27|1.6449
08:11:28|1.6445
08:11:29|1.6465
08:11:29|1.647
08:11:30|1.6473
08:11:31|1.6461
08:11:32|1.6459
08:11:33|1.6458
08:11:34|1.6456
08:11:35|1.6461
08:11:37|1.6454
08:11:37|1.6436
08:11:38|1.6413
08:11:40|1.642
08:11:40|1.6431
08:11:41|1.6457
08:11:42|1.6448
08:11:45|1.6446
08:11:46|1.6445
08:11:46|1.6448
08:11:47|1.6443
08:11:48|1.6465
08:11:49|1.6454
08:11:50|1.6455
08:11:51|1.6444
08:11:52|1.6451
08:11:53|1.6449
08:11:55|1.6445
08:11:55|1.6446
08:11:56|1.6446
08:11:57|1.6452
08:11:59|1.6452
08:11:59|1.6442
08:12:00|1.6437
08:12:01|1.6443
08:12:02|1.6439
08:12:04|1.6443
08:12:05|1.6443
08:12:07|1.6443
08:12:07|1.6443
08:12:08|1.6443
08:12:10|1.6441
08:12:11|1.644
08:12:12|1.6462
08:12:13|1.6462
08:12:14|1.6454
08:12:15|1.6448
08:12:16|1.6448
08:12:17|1.6454
08:12:19|1.645
08:12:19|1.6453
08:12:21|1.6452
08:12:22|1.6446
08:12:23|1.6453
08:12:24|1.6446
08:12:25|1.6467
08:12:26|1.6472
08:12:27|1.646
08:12:28|1.6465
08:12:29|1.6457
08:12:30|1.6462
08:12:31|1.6465
08:12:32|1.6464
08:12:33|1.6453
08:12:35|1.6448
08:12:36|1.6448
08:12:37|1.6441
08:12:38|1.6441
08:12:39|1.6443
08:12:40|1.6443
08:12:40|1.6443
08:12:42|1.6443
08:12:42|1.6437
08:12:43|1.6441
08:12:45|1.6443
08:12:45|1.6442
08:12:46|1.6441
08:12:47|1.6437
08:12:49|1.6435
08:12:50|1.6438
08:12:50|1.6438
08:12:52|1.644
08:12:53|1.6446
08:12:54|1.6447
08:12:54|1.6469
08:12:56|1.6456
08:12:56|1.6466
08:12:58|1.6469
08:12:58|1.6464
08:13:00|1.6464
08:13:01|1.6461
08:13:02|1.6452
08:13:02|1.6444
08:13:03|1.6444
08:13:06|1.6443
08:13:07|1.6446
08:13:08|1.6457
08:13:10|1.6465
08:13:10|1.6458
08:13:11|1.6457
08:13:13|1.6439
08:13:14|1.6444
08:13:15|1.6444
08:13:16|1.6439
08:13:17|1.6439
08:13:18|1.6437
08:13:19|1.644
08:13:20|1.6443
08:13:20|1.6439
08:13:22|1.6432
08:13:23|1.6445
08:13:24|1.645
08:13:25|1.645
08:13:25|1.6445
08:13:27|1.6453
08:13:28|1.6467
08:13:29|1.6466
08:13:30|1.6461
08:13:31|1.6459
08:13:32|1.6459
08:13:33|1.6413
08:13:35|1.6407
08:13:36|1.6402
08:13:36|1.6411
08:13:38|1.6412
08:13:39|1.6415
08:13:39|1.6414
08:13:40|1.6414
08:13:42|1.6417
08:13:42|1.6396
08:13:43|1.6395
08:13:45|1.64
08:13:46|1.6412
08:13:46|1.6395
08:13:47|1.6419
08:13:48|1.6412
08:13:49|1.6406
08:13:50|1.6362
08:13:51|1.6361
08:13:52|1.6358
08:13:53|1.6358
08:13:54|1.6369
08:13:55|1.6363
08:13:56|1.6384
08:13:57|1.6378
08:13:58|1.6374
08:14:00|1.6361
08:14:00|1.6332
08:14:01|1.6336
08:14:02|1.6319
08:14:03|1.6323
08:14:04|1.6307
08:14:05|1.6333
08:14:07|1.6329
08:14:08|1.6323
08:14:09|1.6323
08:14:10|1.6323
08:14:12|1.6319
08:14:13|1.6315
08:14:14|1.6322
08:14:15|1.6326
08:14:15|1.6325
08:14:16|1.6333
08:14:17|1.6324
08:14:19|1.6328
08:14:19|1.6314
08:14:20|1.6312
08:14:21|1.6316
08:14:22|1.632
08:14:24|1.6318
08:14:24|1.6309
08:14:25|1.6302
08:14:27|1.6303
08:14:27|1.6302
08:14:29|1.6308
08:14:30|1.6321
08:14:31|1.6315
08:14:31|1.6319
08:14:32|1.6322
08:14:34|1.6322
08:14:34|1.632
08:14:36|1.6315
08:14:36|1.633
08:14:38|1.6333
08:14:39|1.6331
08:14:40|1.6338
08:14:41|1.6343
08:14:42|1.6342
08:14:43|1.634
08:14:43|1.6348
08:14:45|1.6341
08:14:46|1.6336
08:14:46|1.6327
08:14:47|1.6326
08:14:49|1.6326
08:14:50|1.633
08:14:51|1.6337
08:14:51|1.6337
08:14:53|1.634
08:14:54|1.634
08:14:55|1.634
08:14:56|1.634
08:14:57|1.634
08:14:58|1.6347
08:14:59|1.6341
08:15:00|1.6352
08:15:01|1.6355
08:15:02|1.6365
08:15:03|1.6367
08:15:04|1.637
08:15:06|1.6364
08:15:07|1.6364
08:15:08|1.637
08:15:09|1.637
08:15:09|1.637
08:15:10|1.6373
08:15:12|1.6373
08:15:13|1.6373
08:15:14|1.6373
08:15:16|1.6383
08:15:16|1.6378
08:15:17|1.6385
08:15:18|1.6386
08:15:20|1.6389
08:15:21|1.639
08:15:22|1.6387
08:15:23|1.6382
08:15:24|1.6372
08:15:25|1.6369
08:15:27|1.6367
08:15:27|1.6377
08:15:29|1.6376
08:15:29|1.6375
08:15:30|1.6371
08:15:31|1.6358
08:15:32|1.6359
08:15:33|1.6361
08:15:34|1.6376
08:15:35|1.6382
08:15:36|1.6366
08:15:38|1.6378
08:15:38|1.6366
08:15:39|1.6373
08:15:40|1.6372
08:15:41|1.6373
08:15:42|1.6372
08:15:43|1.6355
08:15:44|1.6355
08:15:45|1.6362
08:15:46|1.6362
08:15:48|1.6359
08:15:49|1.6371
08:15:49|1.6367
08:15:51|1.6374
08:15:52|1.6375
08:15:53|1.6371
08:15:54|1.6362
08:15:55|1.6359
08:15:56|1.6353
08:15:57|1.636
08:15:58|1.636
08:15:59|1.636
08:16:00|1.6351
08:16:01|1.6351
08:16:02|1.6336
08:16:03|1.6327
08:16:04|1.634
08:16:05|1.634
08:16:06|1.633
08:16:07|1.6327
08:16:08|1.6331
08:16:09|1.6331
08:16:10|1.6339
08:16:12|1.6331
08:16:12|1.6337
08:16:13|1.6337
08:16:14|1.6337
08:16:16|1.6335
08:16:16|1.6323
08:16:18|1.6323
08:16:19|1.6337
08:16:19|1.6336
08:16:21|1.6336
08:16:22|1.6336
08:16:22|1.6336
08:16:23|1.6331
08:16:24|1.6331
08:16:25|1.6328
08:16:26|1.6328
08:16:27|1.6326
08:16:28|1.631
08:16:30|1.6313
08:16:31|1.6324
08:16:31|1.6313
08:16:32|1.6313
08:16:33|1.6313
08:16:35|1.6313
08:16:36|1.6313
08:16:37|1.6309
08:16:38|1.6316
08:16:39|1.6321
08:16:40|1.6313
08:16:41|1.6314
08:16:42|1.6309
08:16:43|1.6313
08:16:44|1.6313
08:16:45|1.6288
08:16:46|1.6284
08:16:47|1.6277
08:16:48|1.6276
08:16:49|1.6278
08:16:50|1.6273
08:16:51|1.6266
08:16:52|1.6264
08:16:53|1.6257
08:16:54|1.6257
08:16:55|1.6248
08:16:56|1.6258
08:16:57|1.6258
08:16:58|1.6252
08:16:59|1.6252
08:17:00|1.6257
08:17:01|1.6257
08:17:02|1.6251
08:17:03|1.6255
08:17:04|1.6236
08:17:05|1.6237
08:17:06|1.6227
08:17:07|1.6232
08:17:08|1.6243
08:17:09|1.6244
08:17:10|1.6246
08:17:11|1.6241
08:17:12|1.624
08:17:13|1.6246
08:17:15|1.6247
08:17:16|1.6256
08:17:17|1.626
08:17:17|1.6263
08:17:18|1.6246
08:17:19|1.6251
08:17:20|1.626
08:17:22|1.6261
08:17:22|1.6274
08:17:23|1.6276
08:17:24|1.6294
08:17:26|1.6307
08:17:27|1.6297
08:17:27|1.6305
08:17:28|1.6309
08:17:30|1.6313
08:17:31|1.6313
08:17:33|1.6306
08:17:33|1.6293
08:17:34|1.6286
08:17:36|1.6283
08:17:36|1.6284
08:17:37|1.6284
08:17:38|1.628
08:17:39|1.628
08:17:40|1.6271
08:17:42|1.6279
08:17:42|1.6279
08:17:44|1.6275
08:17:45|1.6267
08:17:46|1.6273
08:17:47|1.6265
08:17:48|1.6257
08:17:49|1.6276
08:17:50|1.6262
08:17:51|1.6253
08:17:52|1.6254
08:17:53|1.6252
08:17:54|1.6266
08:17:55|1.6267
08:17:56|1.6285
08:17:57|1.6286
08:17:58|1.6276
08:17:59|1.6276
08:18:00|1.6272
08:18:01|1.6276
08:18:02|1.6275
08:18:03|1.6275
08:18:04|1.6267
08:18:05|1.6274
08:18:06|1.6279
08:18:07|1.6288
08:18:08|1.6287
08:18:09|1.628
08:18:10|1.629
08:18:12|1.629
08:18:13|1.6303
08:18:15|1.6297
08:18:16|1.6297
08:18:16|1.6298
08:18:18|1.6293
08:18:18|1.6296
08:18:19|1.6296
08:18:20|1.63
08:18:21|1.63
08:18:23|1.63
08:18:24|1.6315
08:18:24|1.6332
08:18:25|1.6315
08:18:26|1.6316
08:18:28|1.6316
08:18:28|1.6307
08:18:29|1.6305
08:18:30|1.6303
08:18:31|1.6303
08:18:32|1.6307
08:18:33|1.6297
08:18:35|1.6298
08:18:36|1.6305
08:18:37|1.6303
08:18:38|1.6297
08:18:39|1.629
08:18:40|1.6293
08:18:41|1.6277
08:18:42|1.6282
08:18:43|1.6278
08:18:44|1.6276
08:18:45|1.6276
08:18:46|1.6271
08:18:47|1.6272
08:18:48|1.6265
08:18:49|1.6269
08:18:50|1.6269
08:18:51|1.6269
08:18:52|1.627
08:18:53|1.6264
08:18:54|1.6264
08:18:55|1.6264
08:18:56|1.6265
08:18:57|1.6265
08:18:58|1.6259
08:18:59|1.6269
08:19:00|1.6273
08:19:01|1.6273
08:19:02|1.6269
08:19:03|1.6269
08:19:04|1.6269
08:19:05|1.6269
08:19:06|1.626
08:19:07|1.6257
08:19:08|1.6262
08:19:09|1.6262
08:19:10|1.6263
08:19:12|1.626
08:19:13|1.6256
08:19:14|1.6253
08:19:16|1.6251
08:19:17|1.6251
08:19:17|1.6251
08:19:19|1.6251
08:19:20|1.6257
08:19:21|1.6257
08:19:22|1.6253
08:19:23|1.6261
08:19:23|1.6256
08:19:25|1.6256
08:19:26|1.6261
08:19:27|1.6258
08:19:28|1.6262
08:19:29|1.6262
08:19:30|1.6263
08:19:31|1.6263
08:19:32|1.6263
08:19:33|1.6267
08:19:34|1.6276
08:19:35|1.6276
08:19:36|1.6269
08:19:37|1.6266
08:19:38|1.6266
08:19:39|1.6285
08:19:40|1.6288
08:19:41|1.6288
08:19:42|1.6284
08:19:43|1.6284
08:19:44|1.6284
08:19:45|1.6284
08:19:46|1.6279
08:19:47|1.6278
08:19:48|1.6278
08:19:49|1.6277
08:19:50|1.6277
08:19:51|1.6277
08:19:52|1.6276
08:19:53|1.6286
08:19:54|1.6284
08:19:55|1.6284
08:19:56|1.627
08:19:57|1.627
08:19:58|1.6274
08:19:59|1.6274
08:20:00|1.6269
08:20:01|1.6274
08:20:02|1.6269
08:20:04|1.6273
08:20:05|1.6261
08:20:05|1.6268
08:20:07|1.6268
08:20:07|1.6268
08:20:09|1.6264
08:20:09|1.6264
08:20:12|1.626
08:20:12|1.6259
08:20:13|1.6268
08:20:14|1.6268
08:20:16|1.6264
08:20:17|1.6261
08:20:18|1.6261
08:20:19|1.6261
08:20:20|1.6261
08:20:21|1.6262
08:20:21|1.6266
08:20:23|1.6278
08:20:23|1.6278
08:20:25|1.6278
08:20:26|1.6278
08:20:27|1.6278
08:20:28|1.6279
08:20:29|1.6262
08:20:31|1.6268
08:20:32|1.6275
08:20:33|1.6277
08:20:33|1.6273
08:20:35|1.626
08:20:35|1.626
08:20:37|1.6281
08:20:38|1.6276
08:20:39|1.6277
08:20:39|1.6277
08:20:40|1.6279
08:20:41|1.6279
08:20:43|1.6295
08:20:44|1.6288
08:20:44|1.6272
08:20:45|1.6272
08:20:46|1.6272
08:20:48|1.6272
08:20:49|1.6264
08:20:50|1.627
08:20:51|1.6276
08:20:52|1.6282
08:20:53|1.6285
08:20:54|1.6292
08:20:55|1.6288
08:20:56|1.6305
08:20:57|1.6306
08:20:58|1.631
08:20:59|1.6321
08:21:00|1.6321
08:21:01|1.6321
08:21:02|1.6312
08:21:03|1.6316
08:21:04|1.6345
08:21:05|1.635
08:21:07|1.636
08:21:07|1.6366
08:21:08|1.6371
08:21:09|1.6369
08:21:11|1.6352
08:21:11|1.6371
08:21:13|1.6367
08:21:14|1.6347
08:21:16|1.6338
08:21:16|1.6343
08:21:18|1.6316
08:21:19|1.6332
08:21:20|1.6332
08:21:21|1.6332
08:21:22|1.6336
08:21:23|1.6343
08:21:24|1.6343
08:21:25|1.6343
08:21:26|1.6344
08:21:28|1.6333
08:21:29|1.633
08:21:30|1.6323
08:21:31|1.6323
08:21:31|1.6321
08:21:33|1.6307
08:21:33|1.6312
08:21:35|1.6306
08:21:36|1.6306
08:21:36|1.6306
08:21:37|1.631
08:21:39|1.631
08:21:40|1.6299
08:21:41|1.6299
08:21:42|1.6312
08:21:43|1.6312
08:21:44|1.6291
08:21:45|1.629
08:21:46|1.6288
08:21:48|1.6287
08:21:49|1.6287
08:21:50|1.6292
08:21:50|1.6295
08:21:51|1.6295
08:21:54|1.6309
08:21:55|1.6309
08:21:55|1.629
08:21:56|1.629
08:21:58|1.6283
08:21:59|1.6291
08:22:00|1.6285
08:22:00|1.6285
08:22:02|1.6285
08:22:03|1.629
08:22:04|1.6284
08:22:05|1.629
08:22:06|1.6283
08:22:07|1.6285
08:22:08|1.6291
08:22:09|1.6285
08:22:10|1.6294
08:22:11|1.6294
08:22:12|1.6281
08:22:13|1.6281
08:22:14|1.6284
08:22:15|1.6282
08:22:15|1.6284
08:22:16|1.6282
08:22:17|1.6282
08:22:19|1.6233
08:22:20|1.6233
08:22:21|1.6225
08:22:22|1.6231
08:22:23|1.6227
08:22:24|1.623
08:22:25|1.6238
08:22:26|1.6233
08:22:27|1.6229
08:22:28|1.6236
08:22:30|1.6231
08:22:30|1.6242
08:22:31|1.6242
08:22:32|1.6241
08:22:34|1.6241
08:22:35|1.6219
08:22:36|1.6215
08:22:37|1.6216
08:22:37|1.6221
08:22:38|1.6221
08:22:40|1.6218
08:22:40|1.6215
08:22:43|1.6235
08:22:43|1.6228
08:22:44|1.6219
08:22:46|1.6234
08:22:47|1.625
08:22:48|1.6245
08:22:49|1.6248
08:22:50|1.6244
08:22:51|1.6242
08:22:52|1.6245
08:22:53|1.6242
08:22:55|1.6249
08:22:55|1.6252
08:22:57|1.6248
08:22:58|1.6241
08:22:59|1.6242
08:23:00|1.6242
08:23:01|1.6244
08:23:02|1.6235
08:23:03|1.6235
08:23:04|1.6235
08:23:05|1.6235
08:23:07|1.6229
08:23:07|1.6228
08:23:08|1.6227
08:23:09|1.6222
08:23:10|1.6215
08:23:12|1.6215
08:23:12|1.6225
08:23:13|1.6225
08:23:14|1.6225
08:23:15|1.622
08:23:16|1.6233
08:23:17|1.6211
08:23:18|1.6193
08:23:19|1.6186
08:23:20|1.6181
08:23:21|1.6186
08:23:23|1.6177
08:23:23|1.619
08:23:24|1.6182
08:23:25|1.6186
08:23:27|1.6182
08:23:27|1.6181
08:23:28|1.6192
08:23:29|1.6177
08:23:30|1.6169
08:23:32|1.6176
08:23:32|1.62
08:23:33|1.6186
08:23:35|1.6186
08:23:37|1.6184
08:23:37|1.6183
08:23:39|1.6191
08:23:39|1.619
08:23:40|1.6189
08:23:42|1.6172
08:23:44|1.617
08:23:45|1.6174
08:23:46|1.6178
08:23:47|1.618
08:23:48|1.6189
08:23:49|1.6193
08:23:51|1.6196
08:23:51|1.6195
08:23:53|1.6204
08:23:54|1.6204
08:23:54|1.6204
08:23:55|1.6213
08:23:56|1.6202
08:23:58|1.6202
08:23:59|1.6197
08:24:00|1.6202
08:24:01|1.6186
08:24:01|1.6186
08:24:02|1.6193
08:24:04|1.6193
08:24:04|1.6196
08:24:06|1.6194
08:24:06|1.6194
08:24:07|1.6186
08:24:08|1.6197
08:24:09|1.6208
08:24:11|1.6218
08:24:12|1.6211
08:24:13|1.6215
08:24:14|1.6215
08:24:15|1.6215
08:24:16|1.6217
08:24:17|1.6213
08:24:17|1.6211
08:24:19|1.6211
08:24:19|1.6212
08:24:21|1.6214
08:24:22|1.6214
08:24:23|1.6213
08:24:24|1.6214
08:24:25|1.6217
08:24:26|1.6217
08:24:27|1.6221
08:24:28|1.6203
08:24:29|1.6203
08:24:30|1.6198
08:24:32|1.6205
08:24:32|1.6205
08:24:34|1.6208
08:24:34|1.6217
08:24:35|1.6215
08:24:36|1.6215
08:24:37|1.6212
08:24:38|1.6212
08:24:39|1.6205
08:24:41|1.6208
08:24:41|1.621
08:24:43|1.6206
08:24:44|1.6206
08:24:46|1.6205
08:24:46|1.6206
08:24:48|1.6207
08:24:49|1.6235
08:24:50|1.6227
08:24:51|1.6272
08:24:52|1.6288
08:24:53|1.6279
08:24:54|1.6276
08:24:56|1.6274
08:24:57|1.6271
08:24:58|1.6272
08:24:59|1.6247
08:24:59|1.6263
08:25:02|1.6263
08:25:03|1.6265
08:25:03|1.6271
08:25:04|1.6271
08:25:05|1.6272
08:25:06|1.6272
08:25:07|1.6264
08:25:09|1.6272
08:25:10|1.6279
08:25:10|1.628
08:25:11|1.6292
08:25:12|1.6295
08:25:13|1.6296
08:25:14|1.6291
08:25:15|1.6298
08:25:16|1.6307
08:25:17|1.6299
08:25:18|1.6304
08:25:19|1.6304
08:25:20|1.6314
08:25:21|1.63
08:25:22|1.6297
08:25:24|1.6305
08:25:24|1.6299
08:25:25|1.6309
08:25:27|1.6311
08:25:27|1.6309
08:25:28|1.6318
08:25:30|1.6309
08:25:30|1.6307
08:25:32|1.631
08:25:32|1.6307
08:25:33|1.6337
08:25:34|1.6333
08:25:35|1.633
08:25:36|1.633
08:25:37|1.6327
08:25:38|1.6315
08:25:40|1.6308
08:25:40|1.6306
08:25:41|1.6296
08:25:42|1.6282
08:25:44|1.6285
08:25:44|1.6285
08:25:46|1.6277
08:25:48|1.6261
08:25:49|1.6271
08:25:49|1.6261
08:25:52|1.6276
08:25:53|1.6281
08:25:54|1.6283
08:25:54|1.6284
08:25:55|1.6288
08:25:56|1.6282
08:25:58|1.6289
08:25:58|1.6295
08:26:00|1.6303
08:26:00|1.6287
08:26:02|1.6269
08:26:02|1.6284
08:26:04|1.6284
08:26:04|1.6284
08:26:05|1.6269
08:26:06|1.6272
08:26:07|1.6273
08:26:09|1.6275
08:26:10|1.6275
08:26:11|1.6277
08:26:12|1.6277
08:26:13|1.6278
08:26:14|1.6272
08:26:14|1.6281
08:26:16|1.6281
08:26:17|1.6281
08:26:18|1.6281
08:26:19|1.6281
08:26:20|1.6281
08:26:21|1.628
08:26:22|1.628
08:26:23|1.6292
08:26:24|1.6291
08:26:25|1.63
08:26:26|1.6298
08:26:27|1.6306
08:26:28|1.6313
08:26:29|1.6313
08:26:30|1.6313
08:26:31|1.6312
08:26:33|1.6309
08:26:33|1.6309
08:26:34|1.6311
08:26:35|1.6311
08:26:37|1.6311
08:26:37|1.6311
08:26:38|1.6311
08:26:39|1.6304
08:26:40|1.631
08:26:41|1.631
08:26:42|1.6313
08:26:43|1.6313
08:26:45|1.63
08:26:47|1.63
08:26:49|1.6308
08:26:49|1.6308
08:26:50|1.6314
08:26:52|1.6314
08:26:52|1.6314
08:26:54|1.6314
08:26:55|1.6318
08:26:55|1.6316
08:26:57|1.6316
08:26:58|1.6337
08:26:59|1.6344
08:27:00|1.6344
08:27:01|1.6344
08:27:02|1.6344
08:27:04|1.6348
08:27:04|1.6345
08:27:06|1.6346
08:27:06|1.6349
08:27:07|1.6348
08:27:09|1.6341
08:27:10|1.6343
08:27:10|1.6343
08:27:12|1.6343
08:27:13|1.6343
08:27:14|1.6346
08:27:14|1.6361
08:27:16|1.6357
08:27:17|1.636
08:27:18|1.6376
08:27:19|1.6379
08:27:20|1.6381
08:27:21|1.6388
08:27:22|1.6388
08:27:23|1.6391
08:27:24|1.6395
08:27:25|1.6404
08:27:26|1.6398
08:27:27|1.641
08:27:28|1.6421
08:27:29|1.6421
08:27:30|1.6416
08:27:31|1.6414
08:27:32|1.6408
08:27:33|1.642
08:27:34|1.6426
08:27:35|1.6423
08:27:36|1.6428
08:27:37|1.6429
08:27:39|1.6415
08:27:40|1.6428
08:27:40|1.642
08:27:41|1.6424
08:27:42|1.6405
08:27:43|1.6424
08:27:45|1.6413
08:27:45|1.6416
08:27:46|1.6408
08:27:47|1.6399
08:27:48|1.6412
08:27:50|1.6412
08:27:51|1.6412
08:27:52|1.641
08:27:52|1.6404
08:27:53|1.6402
08:27:54|1.6403
08:27:55|1.6411
08:27:56|1.6408
08:27:57|1.6407
08:27:59|1.6419
08:28:00|1.6411
08:28:00|1.6421
08:28:01|1.6409
08:28:04|1.6407
08:28:04|1.6399
08:28:06|1.64
08:28:06|1.6399
08:28:07|1.64
08:28:08|1.64
08:28:09|1.6405
08:28:10|1.6405
08:28:12|1.6405
08:28:13|1.6396
08:28:13|1.64
08:28:14|1.6388
08:28:16|1.6384
08:28:17|1.6384
08:28:17|1.6384
08:28:18|1.64
08:28:20|1.6407
08:28:20|1.64
08:28:21|1.64
08:28:22|1.6386
08:28:24|1.637
08:28:24|1.6353
08:28:26|1.6358
08:28:26|1.6364
08:28:27|1.6366
08:28:28|1.6366
08:28:30|1.6366
08:28:31|1.6366
08:28:31|1.6367
08:28:32|1.6367
08:28:34|1.6354
08:28:35|1.6343
08:28:36|1.6337
08:28:36|1.6337
08:28:38|1.6345
08:28:39|1.6344
08:28:39|1.6337
08:28:41|1.6332
08:28:42|1.6332
08:28:42|1.6333
08:28:43|1.6335
08:28:44|1.6345
08:28:45|1.6352
08:28:48|1.6355
08:28:49|1.6358
08:28:49|1.6356
08:28:51|1.6359
08:28:52|1.6359
08:28:53|1.6371
08:28:54|1.6358
08:28:55|1.6358
08:28:56|1.6356
08:28:58|1.6352
08:28:59|1.6352
08:29:00|1.6374
08:29:00|1.6374
08:29:02|1.6372
08:29:02|1.6372
08:29:04|1.6383
08:29:05|1.6384
08:29:06|1.6384
08:29:07|1.6397
08:29:08|1.6399
08:29:09|1.6407
08:29:10|1.6409
08:29:11|1.64
08:29:12|1.6407
08:29:13|1.6412
08:29:14|1.6403
08:29:15|1.6388
08:29:17|1.6379
08:29:17|1.6383
08:29:18|1.6379
08:29:20|1.6381
08:29:20|1.6389
08:29:21|1.6396
08:29:22|1.6396
08:29:23|1.6395
08:29:24|1.6399
08:29:26|1.6401
08:29:26|1.6401
08:29:27|1.6401
08:29:28|1.6401
08:29:29|1.6414
08:29:30|1.6414
08:29:31|1.6408
08:29:32|1.641
08:29:33|1.6413
08:29:34|1.6407
08:29:35|1.6412
08:29:36|1.6412
08:29:38|1.6414
08:29:39|1.642
08:29:40|1.6433
08:29:41|1.6432
08:29:42|1.6436
08:29:43|1.6433
08:29:44|1.6429
08:29:45|1.6424
08:29:45|1.642
08:29:46|1.6421
08:29:47|1.6413
08:29:48|1.6408
08:29:50|1.64
08:29:50|1.6391
08:29:53|1.6393
08:29:54|1.6411
08:29:54|1.6414
08:29:55|1.6425
08:29:57|1.6427
08:29:58|1.6417
08:29:58|1.6423
08:29:59|1.6416
08:30:00|1.6407
08:30:01|1.6414
08:30:02|1.6431
08:30:03|1.6427
08:30:05|1.6423
08:30:05|1.6423
08:30:07|1.6434
08:30:07|1.6429
08:30:09|1.6429
08:30:10|1.6435
08:30:11|1.6429
08:30:13|1.6423
08:30:13|1.6426
08:30:14|1.6415
08:30:15|1.6427
08:30:16|1.6429
08:30:17|1.643
08:30:19|1.643
08:30:19|1.6434
08:30:21|1.6434
08:30:21|1.6434
08:30:22|1.6445
08:30:23|1.6443
08:30:24|1.6443
08:30:25|1.6412
08:30:26|1.6416
08:30:27|1.6409
08:30:29|1.6409
08:30:30|1.641
08:30:31|1.6399
08:30:32|1.6401
08:30:33|1.6401
08:30:34|1.6395
08:30:35|1.6395
08:30:36|1.6392
08:30:37|1.6392
08:30:38|1.6405
08:30:39|1.641
08:30:40|1.6414
08:30:41|1.6417
08:30:42|1.6419
08:30:43|1.6419
08:30:44|1.6424
08:30:45|1.6425
08:30:46|1.6421
08:30:47|1.6422
08:30:48|1.6417
08:30:49|1.6417
08:30:50|1.6418
08:30:51|1.6418
08:30:53|1.6426
08:30:53|1.6436
08:30:54|1.6438
08:30:55|1.6438
08:30:56|1.6426
08:30:58|1.6432
08:30:58|1.643
08:31:00|1.6426
08:31:00|1.6415
08:31:02|1.6415
08:31:03|1.6415
08:31:03|1.6401
08:31:05|1.6378
08:31:06|1.638
08:31:08|1.6374
08:31:08|1.6377
08:31:09|1.638
08:31:10|1.6369
08:31:11|1.6388
08:31:12|1.6388
08:31:13|1.639
08:31:14|1.6396
08:31:15|1.6396
08:31:16|1.6396
08:31:17|1.6388
08:31:18|1.6408
08:31:19|1.6404
08:31:20|1.6404
08:31:21|1.6397
08:31:22|1.6395
08:31:23|1.6391
08:31:24|1.6398
08:31:25|1.6408
08:31:26|1.6413
08:31:27|1.6428
08:31:28|1.6428
08:31:30|1.6428
08:31:30|1.6423
08:31:32|1.6415
08:31:33|1.6412
08:31:34|1.6412
08:31:34|1.6389
08:31:36|1.6387
08:31:37|1.6359
08:31:37|1.6352
08:31:38|1.6352
08:31:40|1.6356
08:31:41|1.6352
08:31:41|1.6356
08:31:43|1.6366
08:31:44|1.6379
08:31:45|1.6377
08:31:45|1.6383
08:31:46|1.639
08:31:48|1.6394
08:31:50|1.6374
08:31:50|1.6382
08:31:52|1.6382
08:31:53|1.6391
08:31:55|1.6391
08:31:56|1.639
08:31:57|1.639
08:31:58|1.6376
08:31:59|1.6379
08:32:01|1.638
08:32:01|1.6376
08:32:03|1.6369
08:32:03|1.6372
08:32:04|1.6387
08:32:05|1.638
08:32:07|1.6381
08:32:08|1.6397
08:32:08|1.64
08:32:10|1.6389
08:32:11|1.6375
08:32:11|1.6375
08:32:13|1.6371
08:32:14|1.6385
08:32:15|1.6399
08:32:16|1.6405
08:32:17|1.6406
08:32:18|1.6413
08:32:19|1.6401
08:32:20|1.64
08:32:21|1.64
08:32:22|1.6419
08:32:23|1.6418
08:32:24|1.6424
08:32:25|1.6428
08:32:26|1.6423
08:32:27|1.6408
08:32:28|1.641
08:32:29|1.6408
08:32:30|1.6411
08:32:31|1.6404
08:32:32|1.6398
08:32:33|1.6402
08:32:34|1.6411
08:32:35|1.6411
08:32:36|1.6429
08:32:37|1.6406
08:32:38|1.6398
08:32:39|1.64
08:32:40|1.6398
08:32:41|1.6395
08:32:42|1.6402
08:32:43|1.6402
08:32:44|1.6402
08:32:45|1.6402
08:32:46|1.6417
08:32:47|1.6415
08:32:48|1.6412
08:32:49|1.6416
08:32:50|1.641
08:32:51|1.6415
08:32:52|1.6407
08:32:54|1.6404
08:32:56|1.6406
08:32:57|1.6398
08:32:58|1.6398
08:33:00|1.6389
08:33:01|1.6388
08:33:02|1.6388
08:33:03|1.6396
08:33:04|1.6396
08:33:05|1.6393
08:33:06|1.6396
08:33:07|1.6396
08:33:08|1.6394
08:33:09|1.6394
08:33:10|1.6394
08:33:11|1.6394
08:33:12|1.6394
08:33:13|1.6384
08:33:14|1.6384
08:33:15|1.6397
08:33:16|1.64
08:33:17|1.6401
08:33:19|1.6384
08:33:20|1.6384
08:33:21|1.6384
08:33:21|1.6376
08:33:22|1.6383
08:33:23|1.6385
08:33:25|1.6394
08:33:26|1.6383
08:33:27|1.6392
08:33:28|1.64
08:33:28|1.64
08:33:29|1.6398
08:33:30|1.6404
08:33:32|1.6402
08:33:32|1.6403
08:33:33|1.6397
08:33:34|1.6397
08:33:35|1.6397
08:33:36|1.6384
08:33:37|1.639
08:33:38|1.6383
08:33:39|1.6378
08:33:40|1.6383
08:33:41|1.6383
08:33:42|1.6383
08:33:43|1.6383
08:33:44|1.6383
08:33:45|1.6383
08:33:46|1.6369
08:33:48|1.6372
08:33:49|1.6372
08:33:49|1.6373
08:33:50|1.6373
08:33:52|1.6376
08:33:53|1.6367
08:33:55|1.6357
08:33:56|1.6356
08:33:57|1.6356
08:33:58|1.6344
08:33:59|1.634
08:34:01|1.6343
08:34:02|1.6335
08:34:03|1.634
08:34:04|1.6337
08:34:04|1.6336
08:34:06|1.6341
08:34:07|1.6341
08:34:08|1.6341
08:34:09|1.6341
08:34:10|1.6337
08:34:11|1.6359
08:34:12|1.6359
08:34:14|1.634
08:34:14|1.634
08:34:15|1.634
08:34:17|1.634
08:34:18|1.6342
08:34:18|1.634
08:34:20|1.6337
08:34:20|1.633
08:34:21|1.6331
08:34:22|1.6335
08:34:24|1.6326
08:34:25|1.6331
08:34:26|1.6331
08:34:27|1.633
08:34:27|1.6327
08:34:28|1.6331
08:34:29|1.633
08:34:31|1.6337
08:34:31|1.6337
08:34:32|1.6343
08:34:33|1.6337
08:34:35|1.6336
08:34:35|1.6339
08:34:37|1.6339
08:34:37|1.6334
08:34:39|1.6334
08:34:40|1.6328
08:34:42|1.6338
08:34:43|1.63
08:34:45|1.6306
08:34:46|1.6306
08:34:47|1.6304
08:34:48|1.6307
08:34:49|1.6308
08:34:50|1.6302
08:34:51|1.6306
08:34:52|1.6304
08:34:52|1.6294
08:34:54|1.6296
08:34:55|1.6298
08:34:56|1.6299
08:34:56|1.6299
08:34:58|1.6295
08:34:59|1.6295
08:34:59|1.6295
08:35:01|1.6295
08:35:02|1.6308
08:35:04|1.6308
08:35:04|1.6298
08:35:06|1.6304
08:35:06|1.6297
08:35:07|1.63
08:35:09|1.6299
08:35:09|1.6295
08:35:11|1.6296
08:35:12|1.6296
08:35:12|1.6276
08:35:14|1.6281
08:35:14|1.6279
08:35:16|1.628
08:35:17|1.628
08:35:18|1.628
08:35:18|1.629
08:35:20|1.629
08:35:20|1.6281
08:35:21|1.6304
08:35:23|1.631
08:35:24|1.6305
08:35:24|1.6286
08:35:26|1.6286
08:35:27|1.6286
08:35:27|1.6286
08:35:29|1.6278
08:35:30|1.6277
08:35:31|1.627
08:35:32|1.627
08:35:33|1.6268
08:35:33|1.6272
08:35:35|1.6269
08:35:36|1.6268
08:35:37|1.6267
08:35:39|1.6264
08:35:39|1.6264
08:35:41|1.6266
08:35:41|1.6282
08:35:42|1.6282
08:35:44|1.6282
08:35:44|1.6278
08:35:45|1.6277
08:35:47|1.6277
08:35:47|1.6273
08:35:49|1.6277
08:35:49|1.6277
08:35:50|1.6269
08:35:51|1.6271
08:35:53|1.627
08:35:54|1.627
08:35:54|1.6271
08:35:55|1.6261
08:35:56|1.627
08:35:57|1.627
08:35:58|1.627
08:35:59|1.6263
08:36:01|1.6265
08:36:01|1.6265
08:36:02|1.6261
08:36:04|1.6264
08:36:05|1.627
08:36:06|1.6274
08:36:07|1.6274
08:36:08|1.6267
08:36:09|1.6264
08:36:10|1.627
08:36:11|1.627
08:36:12|1.6258
08:36:13|1.6258
08:36:14|1.6258
08:36:15|1.6259
08:36:16|1.6265
08:36:17|1.6268
08:36:18|1.6268
08:36:19|1.6264
08:36:20|1.6261
08:36:21|1.626
08:36:22|1.6261
08:36:23|1.6261
08:36:24|1.6253
08:36:26|1.6253
08:36:28|1.6263
08:36:29|1.6255
08:36:30|1.6247
08:36:30|1.6251
08:36:32|1.625
08:36:32|1.6247
08:36:33|1.624
08:36:35|1.6244
08:36:35|1.6241
08:36:36|1.6234
08:36:38|1.6238
08:36:38|1.6236
08:36:40|1.6234
08:36:40|1.6247
08:36:41|1.6251
08:36:42|1.6255
08:36:43|1.6239
08:36:44|1.6237
08:36:45|1.6237
08:36:46|1.6239
08:36:48|1.6239
08:36:48|1.6241
08:36:49|1.6236
08:36:50|1.6235
08:36:51|1.6232
08:36:53|1.6233
08:36:53|1.6233
08:36:55|1.6233
08:36:56|1.6232
08:36:56|1.6229
08:36:58|1.6221
08:36:58|1.6214
08:37:00|1.6217
08:37:00|1.6213
08:37:02|1.6211
08:37:04|1.6227
08:37:04|1.6227
08:37:05|1.624
08:37:06|1.6248
08:37:08|1.6271
08:37:08|1.6285
08:37:09|1.6279
08:37:10|1.6282
08:37:11|1.6281
08:37:12|1.6261
08:37:13|1.6254
08:37:14|1.6256
08:37:15|1.6256
08:37:17|1.626
08:37:17|1.626
08:37:18|1.6253
08:37:20|1.6253
08:37:20|1.6248
08:37:22|1.6254
08:37:23|1.6254
08:37:25|1.626
08:37:26|1.6263
08:37:27|1.627
08:37:28|1.6274
08:37:29|1.6271
08:37:30|1.6264
08:37:31|1.6264
08:37:32|1.6268
08:37:33|1.6264
08:37:34|1.6264
08:37:36|1.6265
08:37:36|1.6276
08:37:38|1.6277
08:37:38|1.6284
08:37:39|1.6283
08:37:41|1.6283
08:37:41|1.6283
08:37:43|1.6276
08:37:43|1.6295
08:37:45|1.6308
08:37:45|1.6298
08:37:46|1.6304
08:37:48|1.6301
08:37:49|1.6285
08:37:50|1.6285
08:37:51|1.628
08:37:52|1.628
08:37:53|1.628
08:37:53|1.6273
08:37:55|1.6275
08:37:56|1.6275
08:37:56|1.6253
08:37:58|1.6252
08:37:59|1.628
08:38:01|1.6265
08:38:01|1.6263
08:38:02|1.6263
08:38:04|1.6269
08:38:04|1.6271
08:38:06|1.6272
08:38:06|1.6284
08:38:07|1.6284
08:38:09|1.6309
08:38:10|1.6326
08:38:11|1.632
08:38:11|1.632
08:38:13|1.6319
08:38:13|1.6301
08:38:14|1.6301
08:38:16|1.6303
08:38:16|1.6278
08:38:18|1.6273
08:38:19|1.6282
08:38:20|1.6279
08:38:21|1.6271
08:38:21|1.6272
08:38:22|1.6272
08:38:25|1.6267
08:38:27|1.6268
08:38:27|1.6268
08:38:28|1.6285
08:38:30|1.6285
08:38:31|1.6296
08:38:32|1.6281
08:38:33|1.6278
08:38:34|1.6287
08:38:35|1.6287
08:38:36|1.6287
08:38:37|1.6285
08:38:38|1.6274
08:38:39|1.6274
08:38:40|1.6274
08:38:41|1.6274
08:38:42|1.6258
08:38:44|1.6252
08:38:45|1.6252
08:38:45|1.6259
08:38:46|1.6259
08:38:48|1.6268
08:38:48|1.6267
08:38:49|1.6272
08:38:50|1.6274
08:38:51|1.6271
08:38:52|1.6271
08:38:54|1.6271
08:38:54|1.6273
08:38:55|1.6269
08:38:57|1.6269
08:38:58|1.6269
08:38:58|1.6269
08:38:59|1.6274
08:39:00|1.6274
08:39:01|1.6274
08:39:02|1.6274
08:39:03|1.6274
08:39:05|1.6274
08:39:06|1.6269
08:39:07|1.6269
08:39:07|1.6268
08:39:08|1.6282
08:39:09|1.6278
08:39:11|1.6284
08:39:11|1.6281
08:39:12|1.6281
08:39:14|1.6285
08:39:14|1.6288
08:39:16|1.6297
08:39:17|1.6297
08:39:17|1.6297
08:39:20|1.6291
08:39:20|1.6293
08:39:21|1.629
08:39:23|1.6294
08:39:23|1.6287
08:39:24|1.6287
08:39:26|1.6278
08:39:28|1.6265
08:39:28|1.626
08:39:30|1.6261
08:39:32|1.6265
08:39:33|1.6264
08:39:33|1.6259
08:39:35|1.6255
08:39:36|1.626
08:39:38|1.6264
08:39:38|1.6265
08:39:40|1.6266
08:39:40|1.6266
08:39:42|1.6266
08:39:43|1.6265
08:39:44|1.6263
08:39:45|1.6261
08:39:45|1.6259
08:39:46|1.6252
08:39:48|1.6252
08:39:49|1.6243
08:39:50|1.6229
08:39:50|1.6237
08:39:52|1.6237
08:39:53|1.6235
08:39:53|1.6237
08:39:54|1.6234
08:39:56|1.6237
08:39:57|1.6237
08:39:57|1.6237
08:40:00|1.6225
08:40:00|1.6225
08:40:01|1.6218
08:40:02|1.6224
08:40:04|1.6225
08:40:04|1.6225
08:40:05|1.6235
08:40:06|1.6247
08:40:07|1.6243
08:40:08|1.6243
08:40:09|1.6245
08:40:10|1.6244
08:40:11|1.6238
08:40:12|1.6238
08:40:13|1.6242
08:40:14|1.623
08:40:15|1.623
08:40:16|1.6234
08:40:17|1.6233
08:40:18|1.6233
08:40:20|1.6249
08:40:20|1.6268
08:40:21|1.6269
08:40:22|1.6269
08:40:23|1.6273
08:40:24|1.6273
08:40:25|1.6259
08:40:27|1.6264
08:40:28|1.6279
08:40:30|1.6265
08:40:30|1.6257
08:40:31|1.6263
08:40:32|1.6263
08:40:33|1.6258
08:40:34|1.6248
08:40:36|1.6253
08:40:37|1.6253
08:40:39|1.6239
08:40:40|1.6237
08:40:40|1.6246
08:40:41|1.6246
08:40:43|1.6246
08:40:44|1.6239
08:40:45|1.6241
08:40:46|1.6235
08:40:47|1.6221
08:40:48|1.6224
08:40:49|1.6221
08:40:50|1.6229
08:40:51|1.623
08:40:52|1.623
08:40:53|1.6231
08:40:54|1.6245
08:40:55|1.6239
08:40:56|1.6239
08:40:58|1.623
08:40:58|1.6226
08:40:59|1.6233
08:41:00|1.623
08:41:01|1.6239
08:41:03|1.6239
08:41:03|1.6241
08:41:04|1.6241
08:41:05|1.6245
08:41:06|1.6243
08:41:07|1.6216
08:41:08|1.6245
08:41:10|1.6238
08:41:11|1.6241
08:41:12|1.6233
08:41:13|1.6231
08:41:14|1.6231
08:41:14|1.6226
08:41:16|1.6231
08:41:17|1.6236
08:41:18|1.6218
08:41:19|1.6222
08:41:20|1.6231
08:41:21|1.6233
08:41:21|1.6233
08:41:22|1.6232
08:41:24|1.6238
08:41:24|1.6238
08:41:26|1.6232
08:41:27|1.6222
08:41:29|1.6225
08:41:29|1.6224
08:41:30|1.6226
08:41:31|1.6223
08:41:33|1.6223
08:41:34|1.6227
08:41:35|1.623
08:41:36|1.6224
08:41:37|1.6228
08:41:38|1.6224
08:41:39|1.6229
08:41:40|1.6221
08:41:41|1.6229
08:41:42|1.6227
08:41:43|1.6226
08:41:44|1.6223
08:41:45|1.6209
08:41:46|1.621
08:41:47|1.6214
08:41:49|1.6207
08:41:49|1.6216
08:41:50|1.6209
08:41:52|1.6206
08:41:52|1.6205
08:41:54|1.6209
08:41:55|1.6211
08:41:56|1.6207
08:41:57|1.6211
08:41:58|1.6208
08:41:59|1.6209
08:42:00|1.6209
08:42:01|1.6203
08:42:02|1.6213
08:42:04|1.6204
08:42:04|1.6205
08:42:05|1.6208
08:42:06|1.6209
08:42:08|1.6211
08:42:08|1.6207
08:42:09|1.6216
08:42:10|1.6216
08:42:11|1.6216
08:42:13|1.6213
08:42:13|1.622
08:42:14|1.6242
08:42:15|1.6242
08:42:16|1.6234
08:42:17|1.6239
08:42:18|1.6232
08:42:19|1.6228
08:42:20|1.622
08:42:21|1.622
08:42:22|1.6208
08:42:23|1.6207
08:42:24|1.6207
08:42:25|1.6216
08:42:26|1.6237
08:42:28|1.6245
08:42:29|1.624
08:42:31|1.6231
08:42:32|1.6199
08:42:34|1.6191
08:42:34|1.618
08:42:36|1.6173
08:42:36|1.616
08:42:37|1.6159
08:42:38|1.6153
08:42:40|1.6154
08:42:41|1.6156
08:42:41|1.6156
08:42:43|1.6163
08:42:43|1.6159
08:42:45|1.6159
08:42:46|1.6164
08:42:47|1.6163
08:42:48|1.6164
08:42:49|1.616
08:42:50|1.6164
08:42:51|1.6164
08:42:52|1.6165
08:42:53|1.6165
08:42:54|1.6162
08:42:55|1.616
08:42:56|1.616
08:42:57|1.6168
08:42:58|1.6167
08:42:59|1.6163
08:43:00|1.6162
08:43:01|1.6185
08:43:02|1.6185
08:43:03|1.6184
08:43:04|1.6187
08:43:05|1.6187
08:43:07|1.6195
08:43:07|1.62
08:43:08|1.6208
08:43:09|1.6208
08:43:10|1.6224
08:43:11|1.6224
08:43:12|1.6242
08:43:13|1.6227
08:43:14|1.6231
08:43:15|1.6238
08:43:16|1.6242
08:43:17|1.623
08:43:19|1.6226
08:43:20|1.625
08:43:20|1.626
08:43:21|1.6273
08:43:22|1.6271
08:43:23|1.627
08:43:24|1.6277
08:43:25|1.6284
08:43:26|1.6279
08:43:27|1.6274
08:43:28|1.6268
08:43:30|1.6274
08:43:30|1.626
08:43:32|1.626
08:43:33|1.6263
08:43:33|1.6267
08:43:35|1.6263
08:43:36|1.6252
08:43:36|1.6254
08:43:38|1.6261
08:43:39|1.6253
08:43:40|1.6251
08:43:41|1.6258
08:43:42|1.6258
08:43:43|1.6263
08:43:44|1.6263
08:43:46|1.6263
08:43:47|1.6257
08:43:48|1.6264
08:43:49|1.6264
08:43:50|1.6264
08:43:51|1.6255
08:43:52|1.6248
08:43:53|1.6248
08:43:54|1.6238
08:43:55|1.623
08:43:56|1.6229
08:43:57|1.6235
08:43:58|1.6245
08:43:59|1.6252
08:44:00|1.6272
08:44:01|1.6277
08:44:02|1.6293
08:44:03|1.6285
08:44:04|1.6243
08:44:05|1.6239
08:44:06|1.6236
08:44:07|1.6235
08:44:08|1.6225
08:44:09|1.6226
08:44:11|1.6217
08:44:11|1.6221
08:44:17|1.6221
08:44:18|1.622
08:44:19|1.6225
08:44:20|1.6236
08:44:21|1.6235
08:44:22|1.6243
08:44:23|1.6239
08:44:24|1.6239
08:44:25|1.6235
08:44:26|1.6234
08:44:27|1.623
08:44:28|1.623
08:44:29|1.623
08:44:30|1.623
08:44:32|1.6226
08:44:33|1.6228
08:44:34|1.6226
08:44:34|1.6225
08:44:36|1.6228
08:44:37|1.6228
08:44:38|1.6236
08:44:40|1.6238
08:44:40|1.6237
08:44:41|1.6237
08:44:42|1.6222
08:44:44|1.6215
08:44:45|1.621
08:44:46|1.6214
08:44:47|1.6212
08:44:47|1.6223
08:44:48|1.6218
08:44:49|1.6219
08:44:51|1.6215
08:44:51|1.6216
08:44:53|1.6211
08:44:55|1.6205
08:44:55|1.6205
08:44:57|1.6205
08:44:58|1.6205
08:44:59|1.6205
08:45:00|1.62
08:45:01|1.6202
08:45:02|1.6202
08:45:03|1.6202
08:45:04|1.6204
08:45:06|1.6194
08:45:06|1.6199
08:45:08|1.62
08:45:08|1.6201
08:45:09|1.6199
08:45:11|1.6199
08:45:11|1.6203
08:45:12|1.6216
08:45:14|1.6201
08:45:14|1.6209
08:45:15|1.6207
08:45:16|1.6207
08:45:17|1.62
08:45:18|1.6209
08:45:19|1.6205
08:45:20|1.6189
08:45:22|1.6189
08:45:23|1.619
08:45:24|1.619
08:45:24|1.6196
08:45:26|1.6198
08:45:27|1.6201
08:45:28|1.6201
08:45:29|1.6204
08:45:30|1.6204
08:45:32|1.6204
08:45:32|1.6204
08:45:34|1.62
08:45:34|1.619
08:45:35|1.62
08:45:36|1.6201
08:45:38|1.6192
08:45:39|1.6191
08:45:40|1.6187
08:45:41|1.6191
08:45:42|1.6191
08:45:43|1.6192
08:45:43|1.6199
08:45:45|1.6194
08:45:46|1.6213
08:45:47|1.6202
08:45:48|1.6214
08:45:49|1.6218
08:45:50|1.6229
08:45:51|1.622
08:45:52|1.622
08:45:53|1.6218
08:45:54|1.6218
08:45:55|1.6209
08:45:56|1.6213
08:45:57|1.6209
08:45:58|1.6206
08:45:58|1.6204
08:46:01|1.6189
08:46:02|1.6185
08:46:02|1.6195
08:46:03|1.6201
08:46:04|1.6204
08:46:06|1.6204
08:46:07|1.6207
08:46:07|1.6209
08:46:08|1.6223
08:46:09|1.6208
08:46:10|1.6208
08:46:11|1.6221
08:46:12|1.622
08:46:14|1.6218
08:46:14|1.6218
08:46:15|1.6237
08:46:17|1.6243
08:46:17|1.6243
08:46:19|1.6269
08:46:19|1.6274
08:46:20|1.628
08:46:21|1.6274
08:46:22|1.6273
08:46:23|1.6273
08:46:25|1.6279
08:46:26|1.6274
08:46:27|1.627
08:46:28|1.6268
08:46:28|1.6272
08:46:30|1.6272
08:46:30|1.6269
08:46:32|1.6273
08:46:33|1.6271
08:46:35|1.6271
08:46:35|1.627
08:46:36|1.6278
08:46:38|1.6274
08:46:39|1.6252
08:46:40|1.6248
08:46:41|1.6249
08:46:42|1.6246
08:46:43|1.6251
08:46:44|1.6249
08:46:45|1.6248
08:46:46|1.625
08:46:48|1.6236
08:46:49|1.623
08:46:49|1.6233
08:46:50|1.6211
08:46:51|1.6211
08:46:52|1.6211
08:46:54|1.6201
08:46:54|1.6213
08:46:55|1.6203
08:46:57|1.6206
08:46:58|1.6198
08:46:59|1.6198
08:47:00|1.6194
08:47:00|1.6189
08:47:02|1.6187
08:47:02|1.6198
08:47:04|1.6198
08:47:04|1.6198
08:47:06|1.6194
08:47:07|1.6194
08:47:08|1.6195
08:47:09|1.6203
08:47:10|1.6203
08:47:11|1.6203
08:47:12|1.6198
08:47:13|1.6182
08:47:14|1.6194
08:47:15|1.6201
08:47:15|1.6196
08:47:17|1.6196
08:47:18|1.6196
08:47:19|1.619
08:47:20|1.6188
08:47:21|1.6184
08:47:22|1.6176
08:47:23|1.6176
08:47:24|1.6176
08:47:25|1.6169
08:47:26|1.6168
08:47:27|1.617
08:47:28|1.617
08:47:29|1.6163
08:47:30|1.6172
08:47:31|1.6167
08:47:32|1.6167
08:47:34|1.6168
08:47:36|1.6169
08:47:37|1.6167
08:47:37|1.6169
08:47:38|1.6163
08:47:39|1.6165
08:47:40|1.6172
08:47:41|1.6156
08:47:43|1.6156
08:47:43|1.6171
08:47:45|1.6174
08:47:45|1.6148
08:47:47|1.614
08:47:48|1.6136
08:47:48|1.6129
08:47:50|1.6128
08:47:50|1.6136
08:47:51|1.6134
08:47:53|1.6143
08:47:53|1.6139
08:47:55|1.6152
08:47:55|1.6147
08:47:57|1.6156
08:47:57|1.6161
08:47:59|1.6165
08:48:00|1.6168
08:48:01|1.613
08:48:01|1.6134
08:48:03|1.6143
08:48:03|1.6142
08:48:04|1.6131
08:48:06|1.6127
08:48:07|1.6131
08:48:08|1.6133
08:48:09|1.6129
08:48:10|1.6124
08:48:11|1.6124
08:48:12|1.6142
08:48:13|1.6136
08:48:14|1.6124
08:48:15|1.6132
08:48:15|1.6135
08:48:17|1.6132
08:48:17|1.613
08:48:19|1.6133
08:48:20|1.6136
08:48:21|1.6133
08:48:22|1.6133
08:48:23|1.6133
08:48:24|1.6123
08:48:25|1.6121
08:48:26|1.6123
08:48:27|1.6122
08:48:28|1.6126
08:48:29|1.6112
08:48:30|1.6111
08:48:31|1.6101
08:48:32|1.6101
08:48:33|1.6097
08:48:35|1.6094
08:48:35|1.6094
08:48:37|1.6104
08:48:38|1.6111
08:48:39|1.6112
08:48:41|1.6112
08:48:42|1.6118
08:48:43|1.6128
08:48:44|1.6131
08:48:45|1.6133
08:48:46|1.6136
08:48:47|1.6142
08:48:48|1.6145
08:48:49|1.616
08:48:50|1.6163
08:48:51|1.6162
08:48:52|1.6149
08:48:53|1.616
08:48:54|1.616
08:48:55|1.6167
08:48:56|1.6168
08:48:57|1.6168
08:48:58|1.616
08:48:59|1.6162
08:49:00|1.6165
08:49:01|1.6166
08:49:02|1.6168
08:49:03|1.6175
08:49:04|1.6172
08:49:05|1.6172
08:49:06|1.6166
08:49:07|1.6183
08:49:08|1.6182
08:49:09|1.6188
08:49:10|1.6197
08:49:11|1.6196
08:49:12|1.6197
08:49:13|1.6197
08:49:14|1.6199
08:49:15|1.6197
08:49:16|1.6198
08:49:17|1.6198
08:49:19|1.6198
08:49:19|1.6191
08:49:20|1.6197
08:49:21|1.6198
08:49:22|1.6199
08:49:24|1.6199
08:49:24|1.6209
08:49:25|1.6213
08:49:26|1.6214
08:49:27|1.6215
08:49:28|1.6218
08:49:29|1.6207
08:49:30|1.6215
08:49:31|1.6215
08:49:32|1.6214
08:49:33|1.6218
08:49:34|1.6219
08:49:36|1.6219
08:49:36|1.6214
08:49:37|1.6204
08:49:38|1.6212
08:49:40|1.6216
08:49:41|1.6239
08:49:41|1.6247
08:49:43|1.6232
08:49:44|1.6239
08:49:45|1.6231
08:49:46|1.6211
08:49:47|1.6205
08:49:48|1.6206
08:49:49|1.6206
08:49:50|1.6206
08:49:51|1.6215
08:49:52|1.6215
08:49:53|1.6218
08:49:54|1.6218
08:49:55|1.6226
08:49:56|1.6226
08:49:57|1.6231
08:49:58|1.6219
08:49:59|1.6219
08:50:00|1.6218
08:50:01|1.6206
08:50:03|1.6206
08:50:03|1.6202
08:50:05|1.6214
08:50:06|1.6214
08:50:06|1.6214
08:50:07|1.6223
08:50:08|1.6224
08:50:10|1.6223
08:50:10|1.6223
08:50:11|1.6222
08:50:12|1.6223
08:50:13|1.6223
08:50:14|1.6221
08:50:15|1.6228
08:50:16|1.6227
08:50:18|1.6227
08:50:18|1.6225
08:50:20|1.6218
08:50:20|1.6229
08:50:21|1.6229
08:50:22|1.6231
08:50:23|1.6244
08:50:24|1.6244
08:50:25|1.6256
08:50:26|1.6261
08:50:27|1.6255
08:50:28|1.626
08:50:29|1.6265
08:50:30|1.6261
08:50:31|1.6262
08:50:32|1.626
08:50:33|1.6271
08:50:34|1.6271
08:50:36|1.6266
08:50:37|1.6266
08:50:38|1.6263
08:50:39|1.6234
08:50:40|1.6239
08:50:41|1.6231
08:50:43|1.6219
08:50:43|1.6201
08:50:44|1.6213
08:50:45|1.6213
08:50:47|1.6204
08:50:48|1.6205
08:50:48|1.619
08:50:50|1.6195
08:50:50|1.6204
08:50:52|1.6191
08:50:53|1.6189
08:50:54|1.6184
08:50:56|1.6182
08:50:56|1.6188
08:50:57|1.6188
08:50:58|1.6188
08:50:59|1.6188
08:51:01|1.6184
08:51:01|1.618
08:51:02|1.6191
08:51:03|1.6191
08:51:04|1.62
08:51:05|1.6196
08:51:07|1.6191
08:51:11|1.62
08:51:12|1.62
08:51:13|1.62
08:51:14|1.6193
08:51:15|1.619
08:51:16|1.6189
08:51:18|1.62
08:51:18|1.6204
08:51:20|1.6206
08:51:20|1.6198
08:51:21|1.6189
08:51:22|1.6181
08:51:24|1.6179
08:51:24|1.6179
08:51:25|1.6179
08:51:26|1.6188
08:51:28|1.6191
08:51:29|1.6191
08:51:30|1.6188
08:51:31|1.6193
08:51:32|1.6188
08:51:33|1.618
08:51:34|1.618
08:51:35|1.6182
08:51:37|1.6177
08:51:38|1.6176
08:51:39|1.6169
08:51:40|1.6167
08:51:41|1.6171
08:51:42|1.6205
08:51:43|1.6218
08:51:44|1.6213
08:51:45|1.6213
08:51:46|1.6213
08:51:47|1.6204
08:51:48|1.6204
08:51:49|1.6206
08:51:50|1.6197
08:51:51|1.6197
08:51:52|1.6197
08:51:53|1.6208
08:51:54|1.6208
08:51:55|1.6219
08:51:57|1.6219
08:51:57|1.6215
08:51:58|1.6215
08:51:59|1.6215
08:52:01|1.6208
08:52:01|1.6208
08:52:02|1.6211
08:52:03|1.6211
08:52:04|1.6211
08:52:05|1.6211
08:52:07|1.6208
08:52:07|1.621
08:52:08|1.621
08:52:10|1.6213
08:52:10|1.6213
08:52:11|1.6216
08:52:12|1.622
08:52:13|1.622
08:52:14|1.6216
08:52:15|1.6216
08:52:16|1.6219
08:52:17|1.6219
08:52:19|1.6224
08:52:19|1.6228
08:52:21|1.6228
08:52:21|1.6225
08:52:23|1.6225
08:52:23|1.6229
08:52:24|1.622
08:52:25|1.6219
08:52:26|1.6212
08:52:28|1.6213
08:52:28|1.6213
08:52:29|1.6209
08:52:30|1.62
08:52:31|1.6213
08:52:32|1.6213
08:52:33|1.6214
08:52:34|1.6214
08:52:36|1.6225
08:52:36|1.6225
08:52:37|1.6214
08:52:38|1.6205
08:52:40|1.6206
08:52:41|1.6207
08:52:42|1.6207
08:52:43|1.6206
08:52:44|1.6204
08:52:45|1.6204
08:52:45|1.6217
08:52:47|1.6216
08:52:48|1.6207
08:52:49|1.6213
08:52:50|1.6207
08:52:51|1.6201
08:52:52|1.6213
08:52:53|1.6213
08:52:54|1.6213
08:52:56|1.6213
08:52:57|1.6213
08:52:58|1.6213
08:52:58|1.6213
08:52:59|1.6216
08:53:01|1.6233
08:53:01|1.6218
08:53:02|1.6218
08:53:04|1.6218
08:53:04|1.6215
08:53:06|1.6212
08:53:06|1.6211
08:53:07|1.6219
08:53:09|1.6211
08:53:10|1.6215
08:53:11|1.6212
08:53:12|1.6212
08:53:13|1.6214
08:53:13|1.6214
08:53:15|1.6214
08:53:16|1.6214
08:53:17|1.6214
08:53:17|1.6214
08:53:19|1.6228
08:53:20|1.6229
08:53:20|1.6225
08:53:21|1.6222
08:53:23|1.6223
08:53:24|1.6222
08:53:24|1.6218
08:53:26|1.6218
08:53:27|1.6218
08:53:27|1.6218
08:53:28|1.6215
08:53:29|1.6224
08:53:31|1.6215
08:53:32|1.6214
08:53:32|1.6218
08:53:33|1.6215
08:53:34|1.6215
08:53:35|1.6195
08:53:37|1.6192
08:53:38|1.6188
08:53:40|1.6189
08:53:41|1.6187
08:53:42|1.6181
08:53:42|1.6181
08:53:44|1.6187
08:53:45|1.6181
08:53:46|1.618
08:53:47|1.6186
08:53:48|1.6186
08:53:49|1.6186
08:53:50|1.6181
08:53:51|1.6177
08:53:52|1.6177
08:53:53|1.6177
08:53:54|1.6179
08:53:55|1.6179
08:53:56|1.6185
08:53:57|1.6185
08:53:58|1.6185
08:53:59|1.6185
08:54:00|1.6185
08:54:01|1.6181
08:54:02|1.617
08:54:03|1.6179
08:54:04|1.6182
08:54:05|1.6186
08:54:06|1.6186
08:54:07|1.6193
08:54:08|1.6207
08:54:09|1.6208
08:54:10|1.6203
08:54:11|1.6216
08:54:12|1.6204
08:54:13|1.6203
08:54:14|1.6203
08:54:15|1.6203
08:54:17|1.6195
08:54:17|1.6202
08:54:18|1.6202
08:54:19|1.6203
08:54:20|1.6197
08:54:21|1.6203
08:54:22|1.6191
08:54:23|1.6195
08:54:24|1.6194
08:54:25|1.6186
08:54:27|1.6186
08:54:27|1.6187
08:54:28|1.6196
08:54:29|1.6201
08:54:30|1.6201
08:54:31|1.6201
08:54:32|1.6195
08:54:33|1.6195
08:54:34|1.6188
08:54:35|1.619
08:54:37|1.6187
08:54:37|1.6189
08:54:38|1.6188
08:54:40|1.6193
08:54:41|1.6193
08:54:42|1.6193
08:54:42|1.6202
08:54:44|1.6198
08:54:46|1.6203
08:54:46|1.62
08:54:48|1.6203
08:54:48|1.62
08:54:49|1.62
08:54:50|1.6196
08:54:51|1.6196
08:54:52|1.6216
08:54:53|1.6216
08:54:54|1.6216
08:54:56|1.6215
08:54:57|1.6215
08:54:58|1.6209
08:54:59|1.6203
08:55:00|1.6203
08:55:01|1.6203
08:55:02|1.619
08:55:03|1.6188
08:55:04|1.6195
08:55:05|1.62
08:55:06|1.62
08:55:07|1.6205
08:55:08|1.6206
08:55:09|1.6206
08:55:10|1.6206
08:55:11|1.6206
08:55:13|1.6201
08:55:13|1.6196
08:55:14|1.6201
08:55:15|1.6202
08:55:16|1.6191
08:55:17|1.6185
08:55:18|1.6184
08:55:19|1.6186
08:55:20|1.6193
08:55:21|1.6191
08:55:22|1.6187
08:55:23|1.6187
08:55:24|1.6187
08:55:25|1.6187
08:55:26|1.6189
08:55:27|1.6189
08:55:29|1.6192
08:55:29|1.6192
08:55:30|1.6192
08:55:32|1.6191
08:55:32|1.6191
08:55:33|1.6189
08:55:35|1.6189
08:55:35|1.6187
08:55:36|1.6184
08:55:38|1.6184
08:55:38|1.6178
08:55:39|1.6178
08:55:41|1.6175
08:55:42|1.6166
08:55:44|1.6168
08:55:45|1.616
08:55:46|1.616
08:55:48|1.616
08:55:49|1.6175
08:55:49|1.6178
08:55:51|1.6177
08:55:52|1.6177
08:55:53|1.6177
08:55:54|1.6177
08:55:55|1.6177
08:55:56|1.6172
08:55:56|1.6172
08:55:58|1.6177
08:55:59|1.6172
08:56:00|1.6177
08:56:01|1.6177
08:56:02|1.6172
08:56:03|1.6184
08:56:04|1.6184
08:56:05|1.6184
08:56:06|1.6185
08:56:08|1.6182
08:56:09|1.6184
08:56:09|1.6184
08:56:10|1.6197
08:56:12|1.6203
08:56:12|1.6203
08:56:13|1.6187
08:56:14|1.6186
08:56:15|1.6183
08:56:17|1.6183
08:56:18|1.6183
08:56:18|1.6183
08:56:19|1.6182
08:56:21|1.6185
08:56:21|1.6178
08:56:22|1.6178
08:56:23|1.618
08:56:24|1.618
08:56:26|1.617
08:56:26|1.6172
08:56:27|1.6164
08:56:28|1.6163
08:56:29|1.6163
08:56:31|1.6163
08:56:31|1.6163
08:56:32|1.6159
08:56:33|1.6159
08:56:35|1.616
08:56:35|1.6158
08:56:36|1.616
08:56:37|1.616
08:56:39|1.6159
08:56:40|1.6157
08:56:41|1.6157
08:56:43|1.6154
08:56:44|1.6144
08:56:44|1.6141
08:56:47|1.6145
08:56:48|1.6145
08:56:49|1.6136
08:56:50|1.6132
08:56:51|1.6131
08:56:52|1.613
08:56:53|1.6119
08:56:54|1.6119
08:56:55|1.6115
08:56:56|1.611
08:56:57|1.6115
08:56:58|1.6122
08:56:59|1.6147
08:57:00|1.6122
08:57:01|1.6132
08:57:02|1.6123
08:57:03|1.6127
08:57:04|1.6124
08:57:05|1.6124
08:57:06|1.6124
08:57:07|1.6142
08:57:08|1.6138
08:57:10|1.6146
08:57:10|1.6146
08:57:11|1.615
08:57:12|1.6157
08:57:13|1.6157
08:57:15|1.6162
08:57:16|1.6156
08:57:16|1.6157
08:57:17|1.6164
08:57:19|1.6168
08:57:20|1.6175
08:57:21|1.6171
08:57:22|1.617
08:57:23|1.6169
08:57:24|1.6167
08:57:25|1.6164
08:57:26|1.6149
08:57:27|1.6155
08:57:28|1.6155
08:57:29|1.6149
08:57:30|1.6148
08:57:31|1.6147
08:57:32|1.6145
08:57:33|1.6147
08:57:34|1.6147
08:57:35|1.6158
08:57:37|1.6157
08:57:37|1.6156
08:57:38|1.616
08:57:39|1.616
08:57:40|1.616
08:57:41|1.6152
08:57:43|1.6158
08:57:44|1.6155
08:57:45|1.6163
08:57:46|1.615
08:57:47|1.6169
08:57:49|1.6165
08:57:49|1.6165
08:57:51|1.6178
08:57:51|1.6178
08:57:52|1.6174
08:57:54|1.6172
08:57:56|1.6171
08:57:56|1.6162
08:57:58|1.6164
08:57:59|1.6162
08:58:00|1.616
08:58:01|1.6158
08:58:02|1.6157
08:58:04|1.6153
08:58:05|1.6154
08:58:06|1.6164
08:58:07|1.6162
08:58:08|1.6173
08:58:09|1.6177
08:58:10|1.6181
08:58:11|1.6181
08:58:12|1.6183
08:58:13|1.618
08:58:14|1.6183
08:58:15|1.6183
08:58:16|1.6176
08:58:17|1.6183
08:58:18|1.6183
08:58:19|1.6183
08:58:21|1.6183
08:58:21|1.6179
08:58:22|1.6179
08:58:23|1.6179
08:58:24|1.6179
08:58:25|1.6183
08:58:26|1.6185
08:58:27|1.6191
08:58:28|1.6191
08:58:29|1.6191
08:58:30|1.62
08:58:31|1.6197
08:58:32|1.6197
08:58:33|1.62
08:58:35|1.62
08:58:35|1.6212
08:58:36|1.6221
08:58:37|1.6222
08:58:39|1.6223
08:58:39|1.6225
08:58:41|1.623
08:58:42|1.6228
08:58:43|1.6228
08:58:44|1.6228
08:58:44|1.623
08:58:46|1.623
08:58:47|1.6227
08:58:48|1.6227
08:58:49|1.623
08:58:50|1.623
08:58:51|1.623
08:58:52|1.6228
08:58:53|1.6228
08:58:55|1.6219
08:58:56|1.6219
08:58:57|1.6218
08:58:58|1.6236
08:58:58|1.6233
08:59:00|1.6239
08:59:01|1.6239
08:59:02|1.6236
08:59:03|1.6233
08:59:03|1.6233
08:59:04|1.6233
08:59:06|1.6228
08:59:06|1.624
08:59:08|1.6246
08:59:08|1.6249
08:59:10|1.6249
08:59:11|1.6251
08:59:13|1.6251
08:59:13|1.6242
08:59:15|1.6242
08:59:15|1.6245
08:59:17|1.6237
08:59:17|1.6234
08:59:18|1.623
08:59:19|1.623
08:59:20|1.6228
08:59:21|1.6229
08:59:22|1.6234
08:59:24|1.6233
08:59:24|1.6217
08:59:25|1.6222
08:59:27|1.622
08:59:27|1.6221
08:59:29|1.622
08:59:29|1.6225
08:59:30|1.6223
08:59:31|1.6223
08:59:33|1.6226
08:59:33|1.6223
08:59:35|1.6222
08:59:35|1.6222
08:59:36|1.6224
08:59:37|1.6224
08:59:38|1.6223
08:59:39|1.6223
08:59:40|1.6231
08:59:42|1.6231
08:59:43|1.6228
08:59:44|1.6221
08:59:45|1.6221
08:59:46|1.6222
08:59:47|1.6219
08:59:49|1.6218
08:59:50|1.6212
08:59:50|1.6209
08:59:51|1.6209
08:59:52|1.6214
08:59:53|1.6214
08:59:54|1.6207
08:59:56|1.6209
08:59:56|1.6207
08:59:57|1.6209
08:59:58|1.6211
09:00:00|1.6211
09:00:00|1.6209
09:00:01|1.6214
09:00:02|1.622
09:00:03|1.6215
09:00:04|1.6219
09:00:05|1.6218
09:00:07|1.6216
09:00:09|1.6228
09:00:10|1.6229
09:00:11|1.6231
09:00:12|1.6234
09:00:13|1.6233
09:00:14|1.6232
09:00:15|1.6231
09:00:17|1.6233
09:00:17|1.6233
09:00:18|1.6226
09:00:20|1.622
09:00:20|1.6227
09:00:21|1.6231
09:00:22|1.6226
09:00:23|1.6225
09:00:24|1.6218
09:00:26|1.6218
09:00:26|1.6227
09:00:27|1.6227
09:00:29|1.6227
09:00:29|1.6233
09:00:30|1.6225
09:00:31|1.6233
09:00:32|1.6235
09:00:33|1.6242
09:00:34|1.6234
09:00:36|1.6236
09:00:36|1.6235
09:00:37|1.6247
09:00:38|1.6229
09:00:39|1.6227
09:00:40|1.6234
09:00:41|1.6222
09:00:42|1.6227
09:00:44|1.6226
09:00:45|1.6226
09:00:45|1.6226
09:00:47|1.6222
09:00:49|1.6222
09:00:50|1.622
09:00:51|1.6212
09:00:52|1.6203
09:00:52|1.6199
09:00:54|1.6199
09:00:54|1.6186
09:00:56|1.6192
09:00:56|1.6192
09:00:58|1.6192
09:00:59|1.6183
09:01:00|1.6174
09:01:01|1.617
09:01:02|1.6153
09:01:03|1.6145
09:01:03|1.6147
09:01:05|1.6145
09:01:06|1.6146
09:01:06|1.6146
09:01:08|1.6154
09:01:09|1.6161
09:01:10|1.6158
09:01:11|1.6153
09:01:12|1.6151
09:01:13|1.6152
09:01:14|1.6152
09:01:15|1.615
09:01:16|1.6145
09:01:16|1.6134
09:01:18|1.6149
09:01:19|1.6144
09:01:20|1.6144
09:01:21|1.614
09:01:22|1.6127
09:01:23|1.6132
09:01:24|1.6133
09:01:25|1.6129
09:01:26|1.6137
09:01:27|1.6134
09:01:28|1.6129
09:01:29|1.6133
09:01:30|1.6131
09:01:31|1.6136
09:01:32|1.6125
09:01:33|1.6125
09:01:34|1.6126
09:01:35|1.6126
09:01:36|1.6124
09:01:37|1.6122
09:01:38|1.6129
09:01:39|1.6129
09:01:40|1.6128
09:01:41|1.6134
09:01:42|1.6135
09:01:43|1.6135
09:01:44|1.614
09:01:45|1.6125
09:01:46|1.6131
09:01:47|1.6125
09:01:49|1.6128
09:01:49|1.6121
09:01:51|1.6126
09:01:52|1.6128
09:01:53|1.6122
09:01:54|1.6118
09:01:55|1.6122
09:01:56|1.6128
09:01:57|1.6126
09:01:58|1.612
09:01:59|1.6123
09:02:00|1.6133
09:02:01|1.6127
09:02:02|1.6127
09:02:03|1.6137
09:02:04|1.6125
09:02:05|1.6136
09:02:06|1.6123
09:02:07|1.6124
09:02:08|1.6124
09:02:09|1.6124
09:02:10|1.6127
09:02:12|1.6134
09:02:13|1.6127
09:02:13|1.6135
09:02:14|1.6136
09:02:16|1.6136
09:02:17|1.6145
09:02:17|1.6138
09:02:18|1.6127
09:02:20|1.613
09:02:21|1.613
09:02:22|1.6129
09:02:23|1.6126
09:02:24|1.612
09:02:24|1.6119
09:02:25|1.612
09:02:26|1.612
09:02:27|1.612
09:02:29|1.6123
09:02:29|1.6123
09:02:31|1.6117
09:02:31|1.6124
09:02:32|1.6115
09:02:34|1.6117
09:02:35|1.611
09:02:35|1.61
09:02:37|1.6104
09:02:37|1.6115
09:02:38|1.6115
09:02:40|1.6115
09:02:40|1.6115
09:02:42|1.6111
09:02:43|1.6111
09:02:43|1.6115
09:02:45|1.6115
09:02:46|1.6115
09:02:47|1.6117
09:02:48|1.6117
09:02:49|1.612
09:02:50|1.612
09:02:51|1.612
09:02:52|1.612
09:02:53|1.6119
09:02:54|1.6119
09:02:56|1.6132
09:02:56|1.6132
09:02:57|1.6132
09:02:59|1.6132
09:02:59|1.6134
09:03:01|1.6134
09:03:01|1.6121
09:03:03|1.6127
09:03:04|1.6125
09:03:04|1.6126
09:03:06|1.6108
09:03:06|1.6108
09:03:08|1.6118
09:03:09|1.612
09:03:09|1.6118
09:03:11|1.6118
09:03:11|1.6122
09:03:13|1.6121
09:03:14|1.6122
09:03:15|1.612
09:03:16|1.612
09:03:17|1.6122
09:03:18|1.6123
09:03:19|1.6137
09:03:20|1.6138
09:03:22|1.6153
09:03:22|1.6138
09:03:23|1.6136
09:03:24|1.6132
09:03:25|1.6127
09:03:26|1.6109
09:03:28|1.6103
09:03:28|1.6103
09:03:29|1.6103
09:03:30|1.6096
09:03:31|1.6093
09:03:32|1.6103
09:03:33|1.6094
09:03:34|1.6093
09:03:35|1.6093
09:03:36|1.61
09:03:37|1.61
09:03:38|1.61
09:03:39|1.6096
09:03:40|1.6098
09:03:41|1.6095
09:03:42|1.6095
09:03:43|1.6095
09:03:44|1.6092
09:03:45|1.6094
09:03:46|1.6095
09:03:47|1.6097
09:03:49|1.6097
09:03:49|1.6093
09:03:51|1.6093
09:03:52|1.6094
09:03:53|1.6077
09:03:53|1.6074
09:03:56|1.6066
09:03:56|1.6067
09:03:57|1.6066
09:03:58|1.6071
09:03:59|1.6076
09:04:00|1.6069
09:04:01|1.6072
09:04:03|1.6075
09:04:04|1.608
09:04:05|1.608
09:04:05|1.6071
09:04:07|1.6071
09:04:08|1.6077
09:04:08|1.6091
09:04:09|1.6091
09:04:10|1.6091
09:04:11|1.6084
09:04:12|1.6082
09:04:13|1.6077
09:04:14|1.6084
09:04:15|1.6085
09:04:17|1.6085
09:04:18|1.6085
09:04:19|1.6089
09:04:19|1.6088
09:04:21|1.6095
09:04:22|1.6105
09:04:23|1.6102
09:04:24|1.6113
09:04:25|1.6113
09:04:26|1.6096
09:04:27|1.6105
09:04:28|1.6104
09:04:29|1.6092
09:04:30|1.6094
09:04:31|1.6094
09:04:32|1.609
09:04:33|1.608
09:04:34|1.6078
09:04:35|1.6079
09:04:36|1.6083
09:04:37|1.6086
09:04:39|1.6086
09:04:39|1.6089
09:04:40|1.6089
09:04:41|1.6088
09:04:42|1.6091
09:04:44|1.6084
09:04:44|1.6083
09:04:45|1.6083
09:04:46|1.6083
09:04:47|1.6073
09:04:48|1.6073
09:04:50|1.6076
09:04:51|1.6071
09:04:52|1.6067
09:04:53|1.6068
09:04:54|1.6065
09:04:55|1.6062
09:04:56|1.607
09:04:57|1.6069
09:04:58|1.6073
09:04:59|1.6073
09:05:00|1.6076
09:05:02|1.6078
09:05:02|1.6073
09:05:03|1.6076
09:05:04|1.6079
09:05:05|1.6081
09:05:06|1.6077
09:05:07|1.6084
09:05:08|1.6084
09:05:09|1.6079
09:05:11|1.6077
09:05:12|1.6079
09:05:12|1.6077
09:05:13|1.6074
09:05:15|1.6074
09:05:15|1.6074
09:05:16|1.6074
09:05:17|1.6075
09:05:19|1.6072
09:05:19|1.609
09:05:20|1.6093
09:05:22|1.6093
09:05:22|1.6094
09:05:23|1.6093
09:05:24|1.6092
09:05:25|1.6096
09:05:26|1.6079
09:05:27|1.6079
09:05:28|1.6079
09:05:29|1.6082
09:05:30|1.6098
09:05:31|1.6086
09:05:32|1.6093
09:05:34|1.6082
09:05:34|1.6089
09:05:35|1.6083
09:05:36|1.6085
09:05:37|1.6085
09:05:39|1.6078
09:05:39|1.6083
09:05:40|1.6077
09:05:41|1.6077
09:05:42|1.6057
09:05:43|1.6057
09:05:44|1.6084
09:05:45|1.6089
09:05:47|1.6083
09:05:48|1.6085
09:05:48|1.6086
09:05:49|1.6086
09:05:50|1.6081
09:05:52|1.6081
09:05:54|1.6076
09:05:55|1.6071
09:05:56|1.6069
09:05:57|1.6067
09:05:58|1.6068
09:05:59|1.6068
09:06:00|1.6068
09:06:01|1.6075
09:06:02|1.6073
09:06:03|1.6084
09:06:04|1.6078
09:06:05|1.6081
09:06:06|1.6085
09:06:08|1.6099
09:06:09|1.6102
09:06:09|1.6102
09:06:10|1.6102
09:06:11|1.6083
09:06:12|1.6076
09:06:13|1.6102
09:06:15|1.6104
09:06:16|1.6101
09:06:17|1.6098
09:06:17|1.61
09:06:18|1.6104
09:06:19|1.6119
09:06:20|1.6096
09:06:21|1.6096
09:06:22|1.6101
09:06:23|1.6101
09:06:24|1.6105
09:06:26|1.6103
09:06:26|1.6105
09:06:27|1.6105
09:06:29|1.6105
09:06:29|1.6112
09:06:31|1.61
09:06:31|1.6103
09:06:32|1.6109
09:06:33|1.6117
09:06:34|1.6111
09:06:36|1.6105
09:06:36|1.61
09:06:38|1.6102
09:06:39|1.6091
09:06:40|1.6088
09:06:40|1.6088
09:06:41|1.608
09:06:42|1.6085
09:06:44|1.6085
09:06:45|1.6086
09:06:46|1.6084
09:06:47|1.6085
09:06:48|1.6086
09:06:49|1.6083
09:06:49|1.6085
09:06:51|1.6082
09:06:53|1.609
09:06:54|1.6082
09:06:55|1.6085
09:06:56|1.6085
09:06:56|1.6085
09:06:59|1.6094
09:07:00|1.6068
09:07:00|1.6052
09:07:01|1.6056
09:07:03|1.6055
09:07:03|1.6056
09:07:04|1.6054
09:07:05|1.6057
09:07:06|1.6057
09:07:07|1.6058
09:07:09|1.6061
09:07:09|1.6062
09:07:11|1.6062
09:07:11|1.6065
09:07:13|1.6066
09:07:13|1.6063
09:07:15|1.6063
09:07:16|1.6064
09:07:16|1.6064
09:07:17|1.6058
09:07:18|1.6058
09:07:20|1.6058
09:07:21|1.6057
09:07:22|1.6058
09:07:23|1.6058
09:07:23|1.6058
09:07:24|1.6058
09:07:26|1.606
09:07:27|1.6064
09:07:28|1.6064
09:07:29|1.6065
09:07:30|1.6067
09:07:31|1.6067
09:07:32|1.6067
09:07:32|1.607
09:07:34|1.6071
09:07:34|1.6074
09:07:36|1.6067
09:07:37|1.606
09:07:38|1.6063
09:07:39|1.6063
09:07:40|1.6068
09:07:41|1.6074
09:07:42|1.6081
09:07:42|1.6078
09:07:44|1.6072
09:07:45|1.6072
09:07:46|1.6081
09:07:47|1.6081
09:07:47|1.608
09:07:49|1.6081
09:07:50|1.6088
09:07:50|1.6094
09:07:52|1.61
09:07:54|1.6099
09:07:55|1.6098
09:07:55|1.6098
09:07:57|1.6098
09:07:58|1.6102
09:07:59|1.611
09:08:00|1.6106
09:08:01|1.6106
09:08:02|1.6106
09:08:03|1.6116
09:08:04|1.6119
09:08:05|1.6127
09:08:06|1.6128
09:08:07|1.6134
09:08:08|1.6137
09:08:09|1.6146
09:08:10|1.6144
09:08:11|1.6139
09:08:12|1.6144
09:08:14|1.6132
09:08:14|1.6125
09:08:15|1.6119
09:08:16|1.6112
09:08:17|1.6108
09:08:18|1.6116
09:08:19|1.6117
09:08:20|1.6118
09:08:21|1.6127
09:08:22|1.6126
09:08:23|1.6125
09:08:25|1.6124
09:08:25|1.6118
09:08:27|1.6123
09:08:27|1.6119
09:08:29|1.6119
09:08:30|1.6114
09:08:30|1.611
09:08:31|1.6108
09:08:33|1.6112
09:08:33|1.6108
09:08:35|1.6108
09:08:36|1.609
09:08:37|1.609
09:08:37|1.609
09:08:39|1.6085
09:08:40|1.6078
09:08:41|1.6078
09:08:42|1.6078
09:08:43|1.6079
09:08:44|1.6079
09:08:44|1.6081
09:08:46|1.6083
09:08:47|1.6083
09:08:47|1.6077
09:08:49|1.6078
09:08:50|1.6078
09:08:51|1.6079
09:08:52|1.6078
09:08:52|1.6078
09:08:55|1.6077
09:08:56|1.6077
09:08:56|1.608
09:08:59|1.6079
09:08:59|1.6074
09:09:01|1.6077
09:09:01|1.6077
09:09:03|1.6074
09:09:04|1.6074
09:09:05|1.608
09:09:06|1.609
09:09:07|1.6092
09:09:08|1.6108
09:09:10|1.6124
09:09:10|1.612
09:09:11|1.611
09:09:12|1.611
09:09:13|1.6111
09:09:14|1.6122
09:09:16|1.6104
09:09:16|1.6104
09:09:17|1.6118
09:09:18|1.6109
09:09:19|1.6109
09:09:20|1.612
09:09:21|1.6115
09:09:23|1.6115
09:09:23|1.6115
09:09:25|1.6103
09:09:25|1.6097
09:09:26|1.6101
09:09:28|1.6099
09:09:28|1.6098
09:09:29|1.6096
09:09:30|1.6096
09:09:32|1.6096
09:09:33|1.61
09:09:34|1.61
09:09:34|1.6106
09:09:36|1.6103
09:09:37|1.6101
09:09:38|1.6097
09:09:39|1.6096
09:09:40|1.6091
09:09:41|1.6091
09:09:42|1.6095
09:09:43|1.6097
09:09:44|1.61
09:09:46|1.6105
09:09:46|1.6098
09:09:47|1.6098
09:09:48|1.6098
09:09:49|1.6098
09:09:50|1.6095
09:09:51|1.6096
09:09:52|1.6096
09:09:53|1.6097
09:09:54|1.609
09:09:55|1.6082
09:09:56|1.6082
09:09:57|1.6082
09:09:58|1.6087
09:10:00|1.6085
09:10:01|1.6086
09:10:01|1.6098
09:10:03|1.6108
09:10:04|1.6104
09:10:06|1.6104
09:10:07|1.611
09:10:07|1.611
09:10:08|1.611
09:10:09|1.6124
09:10:10|1.6136
09:10:12|1.6147
09:10:12|1.6148
09:10:14|1.6143
09:10:14|1.6144
09:10:15|1.6144
09:10:16|1.6155
09:10:17|1.6155
09:10:18|1.6156
09:10:19|1.6158
09:10:20|1.6158
09:10:21|1.6158
09:10:22|1.6158
09:10:23|1.6165
09:10:24|1.6165
09:10:25|1.6162
09:10:26|1.6161
09:10:27|1.6164
09:10:29|1.6155
09:10:29|1.6142
09:10:31|1.6142
09:10:32|1.614
09:10:32|1.614
09:10:33|1.6136
09:10:34|1.613
09:10:35|1.6132
09:10:36|1.6143
09:10:37|1.6143
09:10:39|1.6142
09:10:40|1.6145
09:10:41|1.6146
09:10:41|1.6138
09:10:43|1.6138
09:10:43|1.6172
09:10:44|1.6176
09:10:46|1.6182
09:10:47|1.6194
09:10:48|1.6202
09:10:48|1.6199
09:10:50|1.6192
09:10:51|1.6192
09:10:52|1.619
09:10:53|1.6187
09:10:54|1.6183
09:10:55|1.6183
09:10:57|1.6182
09:10:57|1.6165
09:10:59|1.6167
09:11:01|1.6165
09:11:01|1.6165
09:11:03|1.6158
09:11:04|1.6158
09:11:05|1.6155
09:11:06|1.6154
09:11:07|1.6156
09:11:08|1.6156
09:11:09|1.6155
09:11:10|1.6155
09:11:12|1.6149
09:11:12|1.6155
09:11:13|1.6147
09:11:14|1.6147
09:11:16|1.6138
09:11:17|1.6134
09:11:17|1.6132
09:11:18|1.6138
09:11:19|1.6132
09:11:20|1.6131
09:11:22|1.6131
09:11:23|1.613
09:11:24|1.6127
09:11:25|1.6116
09:11:26|1.6112
09:11:27|1.6116
09:11:27|1.6116
09:11:29|1.6103
09:11:30|1.6127
09:11:30|1.6124
09:11:32|1.6124
09:11:33|1.6119
09:11:34|1.6119
09:11:35|1.6119
09:11:36|1.6117
09:11:36|1.6117
09:11:37|1.6102
09:11:39|1.6112
09:11:39|1.6112
09:11:42|1.611
09:11:42|1.6107
09:11:44|1.6107
09:11:44|1.6111
09:11:45|1.6109
09:11:46|1.6112
09:11:47|1.6111
09:11:48|1.611
09:11:50|1.611
09:11:50|1.6103
09:11:52|1.6107
09:11:53|1.6109
09:11:53|1.6137
09:11:54|1.6144
09:11:56|1.6143
09:11:57|1.6128
09:11:59|1.6131
09:12:00|1.6132
09:12:01|1.6133
09:12:02|1.6134
09:12:03|1.6134
09:12:05|1.6135
09:12:06|1.6125
09:12:06|1.612
09:12:07|1.612
09:12:09|1.6118
09:12:10|1.6116
09:12:10|1.6116
09:12:11|1.6116
09:12:13|1.6116
09:12:14|1.6124
09:12:14|1.6116
09:12:16|1.6136
09:12:16|1.614
09:12:18|1.6133
09:12:18|1.6137
09:12:19|1.614
09:12:21|1.6148
09:12:21|1.6147
09:12:22|1.614
09:12:23|1.6139
09:12:24|1.6147
09:12:26|1.613
09:12:26|1.613
09:12:28|1.613
09:12:28|1.613
09:12:30|1.6124
09:12:30|1.613
09:12:31|1.6148
09:12:32|1.6148
09:12:34|1.6147
09:12:35|1.6158
09:12:35|1.6158
09:12:36|1.6168
09:12:38|1.6178
09:12:39|1.6175
09:12:40|1.6172
09:12:41|1.6168
09:12:42|1.6167
09:12:43|1.6165
09:12:43|1.6169
09:12:44|1.6172
09:12:46|1.6172
09:12:47|1.6173
09:12:47|1.6153
09:12:49|1.6161
09:12:50|1.6157
09:12:50|1.6157
09:12:52|1.6164
09:12:53|1.6164
09:12:54|1.6158
09:12:54|1.6163
09:12:56|1.6163
09:12:57|1.6162
09:12:59|1.6149
09:12:59|1.6146
09:13:01|1.615
09:13:02|1.615
09:13:03|1.6149
09:13:04|1.6154
09:13:06|1.6154
09:13:06|1.6154
09:13:07|1.6175
09:13:08|1.6179
09:13:10|1.6174
09:13:11|1.6176
09:13:11|1.6175
09:13:12|1.618
09:13:13|1.6176
09:13:15|1.6171
09:13:16|1.6174
09:13:16|1.6174
09:13:18|1.6175
09:13:19|1.6185
09:13:20|1.6185
09:13:21|1.6176
09:13:22|1.619
09:13:24|1.6189
09:13:25|1.6189
09:13:25|1.6199
09:13:27|1.6194
09:13:27|1.6194
09:13:29|1.6199
09:13:29|1.6202
09:13:31|1.6202
09:13:32|1.6212
09:13:33|1.6212
09:13:34|1.6218
09:13:35|1.622
09:13:35|1.6226
09:13:37|1.6225
09:13:38|1.6223
09:13:39|1.6223
09:13:40|1.6204
09:13:41|1.6201
09:13:42|1.6202
09:13:43|1.6208
09:13:44|1.6208
09:13:45|1.621
09:13:46|1.621
09:13:47|1.621
09:13:48|1.621
09:13:49|1.6213
09:13:50|1.6213
09:13:51|1.6213
09:13:52|1.6213
09:13:53|1.6213
09:13:54|1.6213
09:13:55|1.6205
09:13:56|1.6211
09:13:57|1.6205
09:13:58|1.6205
09:14:00|1.6209
09:14:01|1.621
09:14:03|1.6217
09:14:03|1.622
09:14:05|1.622
09:14:06|1.6218
09:14:08|1.6219
09:14:08|1.6219
09:14:09|1.6219
09:14:10|1.6219
09:14:11|1.6216
09:14:12|1.6216
09:14:13|1.6212
09:14:15|1.6211
09:14:16|1.6211
09:14:16|1.6209
09:14:17|1.621
09:14:19|1.6219
09:14:20|1.6219
09:14:20|1.6217
09:14:21|1.622
09:14:22|1.622
09:14:23|1.6215
09:14:24|1.6212
09:14:25|1.6212
09:14:27|1.6215
09:14:27|1.6215
09:14:28|1.6219
09:14:30|1.622
09:14:31|1.622
09:14:31|1.6215
09:14:32|1.6216
09:14:33|1.6215
09:14:35|1.6217
09:14:36|1.6217
09:14:37|1.6217
09:14:38|1.6217
09:14:39|1.6212
09:14:40|1.6212
09:14:41|1.6213
09:14:42|1.6213
09:14:43|1.6215
09:14:43|1.6216
09:14:45|1.6213
09:14:47|1.6211
09:14:48|1.6211
09:14:49|1.6211
09:14:49|1.6211
09:14:50|1.6215
09:14:52|1.6215
09:14:52|1.621
09:14:53|1.621
09:14:54|1.6216
09:14:55|1.6216
09:14:56|1.6216
09:14:58|1.6216
09:14:58|1.6216
09:15:00|1.6219
09:15:01|1.622
09:15:02|1.6226
09:15:03|1.6227
09:15:04|1.6227
09:15:05|1.6227
09:15:06|1.6212
09:15:07|1.6212
09:15:08|1.6214
09:15:09|1.6218
09:15:10|1.6218
09:15:11|1.6212
09:15:12|1.6212
09:15:14|1.6212
09:15:15|1.6224
09:15:16|1.623
09:15:16|1.6218
09:15:17|1.6218
09:15:18|1.622
09:15:19|1.622
09:15:20|1.622
09:15:21|1.6222
09:15:22|1.6222
09:15:23|1.6222
09:15:25|1.6218
09:15:25|1.622
09:15:27|1.6222
09:15:27|1.622
09:15:28|1.6229
09:15:30|1.6227
09:15:31|1.6227
09:15:32|1.6229
09:15:33|1.623
09:15:35|1.623
09:15:35|1.6228
09:15:36|1.6228
09:15:37|1.6228
09:15:38|1.623
09:15:39|1.6229
09:15:40|1.6229
09:15:41|1.6223
09:15:42|1.621
09:15:43|1.621
09:15:44|1.621
09:15:46|1.6211
09:15:46|1.6211
09:15:47|1.6211
09:15:48|1.623
09:15:49|1.6239
09:15:50|1.6243
09:15:51|1.6244
09:15:52|1.6248
09:15:53|1.6251
09:15:54|1.6264
09:15:56|1.6252
09:15:56|1.625
09:15:57|1.625
09:15:58|1.6249
09:15:59|1.6252
09:16:01|1.6253
09:16:02|1.6254
09:16:03|1.6253
09:16:04|1.6253
09:16:05|1.6256
09:16:06|1.6258
09:16:07|1.625
09:16:08|1.625
09:16:09|1.625
09:16:11|1.6254
09:16:12|1.6253
09:16:12|1.6253
09:16:14|1.625
09:16:14|1.6254
09:16:15|1.6251
09:16:16|1.6251
09:16:18|1.6254
09:16:19|1.6264
09:16:20|1.6261
09:16:21|1.6261
09:16:21|1.6261
09:16:23|1.626
09:16:24|1.6263
09:16:25|1.6264
09:16:26|1.6262
09:16:27|1.6262
09:16:27|1.6261
09:16:29|1.6265
09:16:29|1.6265
09:16:31|1.6266
09:16:32|1.6256
09:16:32|1.6255
09:16:34|1.6255
09:16:35|1.6261
09:16:36|1.6261
09:16:37|1.6267
09:16:37|1.6267
09:16:39|1.6267
09:16:40|1.6267
09:16:41|1.6267
09:16:42|1.6255
09:16:43|1.6261
09:16:44|1.6266
09:16:45|1.6263
09:16:46|1.6264
09:16:47|1.6263
09:16:48|1.6263
09:16:49|1.6268
09:16:50|1.6268
09:16:51|1.6266
09:16:52|1.6265
09:16:53|1.6265
09:16:54|1.6264
09:16:55|1.6261
09:16:56|1.6261
09:16:57|1.6263
09:16:58|1.6263
09:16:59|1.6262
09:17:00|1.6261
09:17:01|1.6261
09:17:03|1.6263
09:17:04|1.6262
09:17:05|1.6262
09:17:06|1.6262
09:17:07|1.6262
09:17:08|1.6262
09:17:09|1.6262
09:17:11|1.6265
09:17:11|1.6265
09:17:13|1.6256
09:17:13|1.6255
09:17:14|1.6255
09:17:15|1.6246
09:17:16|1.6236
09:17:17|1.624
09:17:18|1.6244
09:17:20|1.6249
09:17:20|1.6249
09:17:21|1.6227
09:17:22|1.6227
09:17:23|1.6227
09:17:24|1.6227
09:17:26|1.6232
09:17:26|1.6229
09:17:28|1.6231
09:17:28|1.6231
09:17:30|1.6231
09:17:31|1.6227
09:17:31|1.6227
09:17:32|1.6225
09:17:33|1.6215
09:17:35|1.6221
09:17:36|1.6212
09:17:36|1.6209
09:17:37|1.6206
09:17:38|1.6209
09:17:39|1.6211
09:17:40|1.6211
09:17:41|1.6209
09:17:42|1.6209
09:17:44|1.6214
09:17:44|1.6219
09:17:45|1.6219
09:17:46|1.6217
09:17:47|1.6215
09:17:48|1.6215
09:17:49|1.6215
09:17:50|1.6212
09:17:51|1.6211
09:17:53|1.6211
09:17:53|1.6208
09:17:55|1.6203
09:17:55|1.6203
09:17:56|1.6203
09:17:58|1.6205
09:17:59|1.6205
09:18:00|1.6207
09:18:01|1.6206
09:18:02|1.6206
09:18:03|1.6206
09:18:04|1.6202
09:18:06|1.6204
09:18:06|1.62
09:18:07|1.6205
09:18:09|1.6205
09:18:10|1.6201
09:18:10|1.6207
09:18:12|1.6207
09:18:13|1.6206
09:18:14|1.62
09:18:15|1.6208
09:18:16|1.6211
09:18:17|1.6216
09:18:18|1.6216
09:18:19|1.6217
09:18:20|1.6217
09:18:21|1.6217
09:18:22|1.6217
09:18:23|1.6217
09:18:24|1.6209
09:18:25|1.6212
09:18:26|1.6212
09:18:27|1.6207
09:18:28|1.6207
09:18:29|1.6207
09:18:30|1.6204
09:18:32|1.6204
09:18:32|1.6206
09:18:33|1.6207
09:18:35|1.6207
09:18:35|1.6207
09:18:36|1.6207
09:18:37|1.6207
09:18:38|1.6207
09:18:39|1.6207
09:18:40|1.6207
09:18:41|1.6211
09:18:42|1.6214
09:18:43|1.6214
09:18:44|1.6214
09:18:45|1.6207
09:18:46|1.6207
09:18:47|1.6189
09:18:48|1.6185
09:18:49|1.618
09:18:50|1.6178
09:18:51|1.6182
09:18:52|1.6182
09:18:54|1.619
09:18:55|1.6189
09:18:56|1.6189
09:18:56|1.6189
09:18:57|1.6194
09:18:58|1.6182
09:18:59|1.6185
09:19:00|1.6187
09:19:02|1.6176
09:19:02|1.6176
09:19:04|1.6177
09:19:05|1.6184
09:19:06|1.6183
09:19:07|1.6183
09:19:08|1.6183
09:19:09|1.6183
09:19:11|1.6184
09:19:12|1.6178
09:19:13|1.6176
09:19:13|1.6176
09:19:15|1.6176
09:19:16|1.6182
09:19:16|1.6178
09:19:18|1.6178
09:19:18|1.617
09:19:19|1.6162
09:19:21|1.6162
09:19:22|1.6162
09:19:22|1.6157
09:19:23|1.6151
09:19:24|1.6149
09:19:26|1.6142
09:19:27|1.6133
09:19:28|1.6133
09:19:29|1.6145
09:19:30|1.6144
09:19:31|1.6165
09:19:32|1.6169
09:19:33|1.6165
09:19:34|1.6172
09:19:35|1.6172
09:19:36|1.6172
09:19:37|1.617
09:19:38|1.617
09:19:39|1.617
09:19:40|1.617
09:19:41|1.6175
09:19:42|1.6175
09:19:43|1.6176
09:19:44|1.6176
09:19:45|1.6172
09:19:46|1.6172
09:19:47|1.6172
09:19:48|1.6173
09:19:50|1.6172
09:19:50|1.6166
09:19:51|1.6166
09:19:52|1.6166
09:19:54|1.6146
09:19:55|1.6162
09:19:56|1.6162
09:19:57|1.6162
09:19:57|1.6142
09:19:59|1.6138
09:19:59|1.6138
09:20:01|1.6138
09:20:02|1.6127
09:20:03|1.6138
09:20:04|1.6144
09:20:05|1.6144
09:20:06|1.6144
09:20:07|1.6157
09:20:08|1.616
09:20:09|1.617
09:20:10|1.617
09:20:12|1.6168
09:20:12|1.6147
09:20:13|1.6147
09:20:14|1.6155
09:20:16|1.6155
09:20:17|1.6153
09:20:17|1.615
09:20:18|1.6155
09:20:20|1.6157
09:20:21|1.6155
09:20:21|1.6168
09:20:23|1.6166
09:20:23|1.6161
09:20:25|1.6161
09:20:26|1.6149
09:20:27|1.6145
09:20:27|1.6142
09:20:29|1.6119
09:20:31|1.612
09:20:32|1.6119
09:20:33|1.6119
09:20:33|1.6123
09:20:35|1.6134
09:20:36|1.6134
09:20:37|1.6134
09:20:38|1.6136
09:20:39|1.6135
09:20:40|1.6138
09:20:42|1.6133
09:20:42|1.6127
09:20:43|1.6131
09:20:44|1.6131
09:20:46|1.6131
09:20:46|1.6131
09:20:47|1.6131
09:20:48|1.6131
09:20:50|1.6124
09:20:50|1.6124
09:20:52|1.6125
09:20:52|1.6125
09:20:53|1.6131
09:20:54|1.6131
09:20:56|1.6143
09:20:57|1.6142
09:20:58|1.6144
09:20:59|1.6144
09:21:00|1.6144
09:21:02|1.6141
09:21:02|1.6144
09:21:04|1.6144
09:21:05|1.6132
09:21:06|1.6137
09:21:07|1.6137
09:21:08|1.6137
09:21:10|1.6134
09:21:10|1.6134
09:21:11|1.6136
09:21:12|1.6136
09:21:13|1.6134
09:21:15|1.6139
09:21:15|1.6141
09:21:16|1.614
09:21:18|1.6129
09:21:19|1.6132
09:21:21|1.6138
09:21:22|1.6134
09:21:23|1.614
09:21:24|1.6137
09:21:25|1.6137
09:21:26|1.6137
09:21:26|1.6137
09:21:28|1.6137
09:21:28|1.6139
09:21:29|1.6129
09:21:31|1.6106
09:21:31|1.6118
09:21:33|1.6124
09:21:33|1.6124
09:21:34|1.6122
09:21:36|1.6116
09:21:36|1.6116
09:21:37|1.612
09:21:38|1.6114
09:21:39|1.6116
09:21:40|1.612
09:21:42|1.6133
09:21:42|1.6133
09:21:44|1.6133
09:21:44|1.6133
09:21:45|1.6133
09:21:46|1.6119
09:21:48|1.6117
09:21:48|1.611
09:21:50|1.6111
09:21:51|1.611
09:21:52|1.611
09:21:53|1.611
09:21:54|1.611
09:21:55|1.6112
09:21:56|1.6118
09:21:57|1.612
09:21:58|1.612
09:21:59|1.6116
09:22:00|1.6115
09:22:01|1.6112
09:22:02|1.6112
09:22:03|1.6113
09:22:04|1.6114
09:22:06|1.6112
09:22:07|1.6107
09:22:08|1.611
09:22:09|1.6116
09:22:11|1.6111
09:22:12|1.6114
09:22:13|1.6117
09:22:14|1.6113
09:22:15|1.6113
09:22:16|1.6113
09:22:17|1.6123
09:22:18|1.6127
09:22:19|1.6144
09:22:21|1.614
09:22:21|1.613
09:22:23|1.6143
09:22:23|1.6134
09:22:24|1.6142
09:22:25|1.6136
09:22:26|1.6136
09:22:27|1.615
09:22:28|1.615
09:22:30|1.615
09:22:31|1.615
09:22:31|1.6156
09:22:32|1.6156
09:22:33|1.6163
09:22:35|1.6166
09:22:35|1.6171
09:22:37|1.6174
09:22:37|1.6174
09:22:38|1.6178
09:22:39|1.6182
09:22:40|1.6175
09:22:41|1.6167
09:22:43|1.6165
09:22:43|1.6165
09:22:44|1.6169
09:22:45|1.6165
09:22:46|1.6165
09:22:47|1.6159
09:22:49|1.6157
09:22:49|1.6157
09:22:51|1.615
09:22:51|1.6157
09:22:52|1.6162
09:22:53|1.6162
09:22:54|1.6162
09:22:55|1.6167
09:22:56|1.616
09:22:57|1.6159
09:22:58|1.6158
09:23:01|1.6153
09:23:02|1.6156
09:23:03|1.6156
09:23:03|1.6151
09:23:05|1.6151
09:23:06|1.616
09:23:08|1.6168
09:23:08|1.6166
09:23:10|1.6166
09:23:10|1.6159
09:23:11|1.6159
09:23:13|1.6176
09:23:14|1.6176
09:23:14|1.6184
09:23:15|1.6183
09:23:17|1.6183
09:23:18|1.6183
09:23:19|1.6187
09:23:20|1.6187
09:23:21|1.6187
09:23:22|1.6188
09:23:23|1.6192
09:23:24|1.6191
09:23:25|1.6191
09:23:26|1.6191
09:23:27|1.6189
09:23:28|1.6189
09:23:29|1.6189
09:23:30|1.6192
09:23:31|1.6192
09:23:32|1.6192
09:23:33|1.619
09:23:35|1.6182
09:23:36|1.6182
09:23:37|1.6175
09:23:37|1.6171
09:23:38|1.6171
09:23:39|1.6171
09:23:40|1.6171
09:23:41|1.6171
09:23:43|1.6171
09:23:43|1.6171
09:23:44|1.6181
09:23:45|1.6181
09:23:46|1.6181
09:23:47|1.6184
09:23:48|1.6184
09:23:49|1.6179
09:23:50|1.618
09:23:51|1.618
09:23:53|1.6179
09:23:53|1.6179
09:23:54|1.6176
09:23:55|1.6176
09:23:57|1.6176
09:23:58|1.6184
09:23:59|1.6184
09:24:00|1.6182
09:24:01|1.6183
09:24:02|1.6192
09:24:03|1.6187
09:24:04|1.6187
09:24:05|1.6187
09:24:07|1.6192
09:24:08|1.6192
09:24:09|1.6197
09:24:10|1.6196
09:24:11|1.6198
09:24:13|1.6198
09:24:13|1.6198
09:24:14|1.62
09:24:16|1.6199
09:24:17|1.6197
09:24:17|1.6197
09:24:18|1.6193
09:24:19|1.62
09:24:20|1.62
09:24:21|1.62
09:24:23|1.6197
09:24:24|1.6195
09:24:25|1.6195
09:24:26|1.6195
09:24:27|1.6191
09:24:28|1.619
09:24:29|1.6193
09:24:30|1.6196
09:24:32|1.6197
09:24:32|1.6197
09:24:33|1.6193
09:24:34|1.6193
09:24:35|1.6203
09:24:37|1.6203
09:24:38|1.6199
09:24:38|1.6199
09:24:39|1.6199
09:24:40|1.6199
09:24:41|1.6199
09:24:42|1.6202
09:24:44|1.62
09:24:44|1.62
09:24:45|1.6199
09:24:46|1.6201
09:24:47|1.6201
09:24:48|1.6201
09:24:49|1.6201
09:24:51|1.6203
09:24:51|1.6198
09:24:53|1.6199
09:24:53|1.6197
09:24:55|1.6193
09:24:55|1.6193
09:24:56|1.6191
09:24:57|1.6188
09:24:59|1.6194
09:24:59|1.6194
09:25:01|1.6196
09:25:01|1.6196
09:25:03|1.6196
09:25:04|1.6197
09:25:04|1.6204
09:25:05|1.6204
09:25:08|1.62
09:25:08|1.6202
09:25:10|1.6202
09:25:11|1.6202
09:25:13|1.6195
09:25:13|1.6189
09:25:14|1.6183
09:25:16|1.6183
09:25:16|1.6179
09:25:18|1.6174
09:25:19|1.6173
09:25:19|1.6173
09:25:20|1.6174
09:25:22|1.6174
09:25:22|1.6174
09:25:23|1.6178
09:25:24|1.6178
09:25:26|1.6189
09:25:27|1.6192
09:25:28|1.6192
09:25:28|1.62
09:25:30|1.62
09:25:31|1.62
09:25:32|1.62
09:25:33|1.6204
09:25:34|1.6204
09:25:35|1.6203
09:25:36|1.6203
09:25:37|1.6201
09:25:39|1.6201
09:25:39|1.6201
09:25:41|1.62
09:25:42|1.6194
09:25:43|1.6194
09:25:44|1.6194
09:25:45|1.6194
09:25:46|1.6186
09:25:47|1.6186
09:25:48|1.6177
09:25:49|1.6177
09:25:50|1.6177
09:25:51|1.6173
09:25:52|1.6173
09:25:53|1.6177
09:25:54|1.6177
09:25:55|1.6177
09:25:56|1.6178
09:25:57|1.618
09:25:58|1.618
09:25:59|1.6184
09:26:00|1.6179
09:26:01|1.6172
09:26:02|1.6181
09:26:03|1.6181
09:26:04|1.6181
09:26:05|1.6166
09:26:06|1.6169
09:26:08|1.617
09:26:09|1.617
09:26:10|1.617
09:26:11|1.6162
09:26:13|1.6156
09:26:14|1.6156
09:26:15|1.6156
09:26:15|1.6156
09:26:16|1.6161
09:26:18|1.6167
09:26:19|1.6161
09:26:20|1.6161
09:26:20|1.6161
09:26:22|1.6161
09:26:23|1.6156
09:26:24|1.6156
09:26:25|1.6156
09:26:27|1.6151
09:26:27|1.6156
09:26:28|1.6156
09:26:30|1.6155
09:26:31|1.6162
09:26:32|1.6161
09:26:33|1.6161
09:26:34|1.6157
09:26:35|1.6157
09:26:36|1.6157
09:26:37|1.6153
09:26:38|1.6156
09:26:39|1.616
09:26:40|1.6156
09:26:41|1.6155
09:26:42|1.6155
09:26:43|1.6155
09:26:44|1.6155
09:26:45|1.6151
09:26:46|1.6154
09:26:47|1.6154
09:26:48|1.6154
09:26:49|1.6154
09:26:50|1.6154
09:26:51|1.6154
09:26:52|1.6157
09:26:53|1.6157
09:26:54|1.6156
09:26:55|1.6156
09:26:56|1.6156
09:26:57|1.6159
09:26:58|1.6159
09:26:59|1.6162
09:27:00|1.6177
09:27:01|1.6177
09:27:02|1.6171
09:27:03|1.6172
09:27:04|1.6179
09:27:05|1.6179
09:27:07|1.6184
09:27:07|1.6188
09:27:09|1.6189
09:27:11|1.6189
09:27:12|1.6189
09:27:12|1.6183
09:27:14|1.6184
09:27:14|1.6184
09:27:16|1.6184
09:27:16|1.6184
09:27:17|1.6184
09:27:19|1.6184
09:27:19|1.6184
09:27:21|1.6184
09:27:21|1.6184
09:27:23|1.6196
09:27:24|1.6196
09:27:25|1.6196
09:27:26|1.62
09:27:27|1.6201
09:27:28|1.6201
09:27:29|1.6201
09:27:30|1.6201
09:27:31|1.6201
09:27:33|1.6201
09:27:34|1.6201
09:27:35|1.6201
09:27:36|1.6201
09:27:36|1.6196
09:27:38|1.6196
09:27:38|1.6195
09:27:40|1.6195
09:27:40|1.62
09:27:42|1.6201
09:27:43|1.6203
09:27:43|1.6203
09:27:45|1.6203
09:27:46|1.6203
09:27:46|1.6187
09:27:48|1.6184
09:27:49|1.6182
09:27:49|1.6181
09:27:51|1.6188
09:27:52|1.6195
09:27:53|1.6194
09:27:54|1.6194
09:27:55|1.6187
09:27:56|1.6187
09:27:57|1.6187
09:27:57|1.618
09:27:59|1.618
09:28:00|1.6183
09:28:01|1.617
09:28:02|1.6165
09:28:03|1.6161
09:28:04|1.6161
09:28:05|1.6161
09:28:06|1.6163
09:28:07|1.6163
09:28:08|1.6163
09:28:09|1.6162
09:28:11|1.616
09:28:12|1.6166
09:28:13|1.6173
09:28:14|1.6178
09:28:15|1.6177
09:28:17|1.6181
09:28:18|1.6181
09:28:19|1.619
09:28:20|1.6185
09:28:21|1.6185
09:28:22|1.619
09:28:23|1.619
09:28:24|1.619
09:28:25|1.619
09:28:26|1.619
09:28:27|1.619
09:28:28|1.6192
09:28:29|1.6197
09:28:30|1.6197
09:28:31|1.6207
09:28:32|1.6202
09:28:33|1.6209
09:28:35|1.6215
09:28:36|1.6215
09:28:37|1.6215
09:28:37|1.6215
09:28:38|1.6215
09:28:40|1.6201
09:28:40|1.6201
09:28:41|1.6207
09:28:42|1.6201
09:28:44|1.6204
09:28:44|1.6211
09:28:45|1.6207
09:28:46|1.6207
09:28:48|1.6198
09:28:49|1.6198
09:28:50|1.6204
09:28:51|1.6204
09:28:52|1.6204
09:28:53|1.6204
09:28:54|1.6204
09:28:55|1.6203
09:28:56|1.6196
09:28:57|1.6211
09:28:58|1.6211
09:28:59|1.6215
09:29:00|1.622
09:29:01|1.622
09:29:02|1.6213
09:29:03|1.6213
09:29:04|1.6213
09:29:05|1.6211
09:29:06|1.6211
09:29:07|1.6211
09:29:08|1.6211
09:29:09|1.6211
09:29:10|1.6214
09:29:11|1.6213
09:29:13|1.6218
09:29:14|1.6217
09:29:15|1.6217
09:29:16|1.6217
09:29:17|1.6217
09:29:18|1.6217
09:29:20|1.6221
09:29:20|1.6217
09:29:22|1.6217
09:29:23|1.6221
09:29:23|1.6219
09:29:25|1.6209
09:29:25|1.6209
09:29:26|1.6224
09:29:27|1.6222
09:29:28|1.6225
09:29:30|1.6225
09:29:30|1.6224
09:29:31|1.6223
09:29:33|1.6223
09:29:34|1.6226
09:29:34|1.6226
09:29:36|1.622
09:29:37|1.622
09:29:37|1.622
09:29:39|1.6215
09:29:39|1.6202
09:29:40|1.62
09:29:42|1.62
09:29:43|1.62
09:29:43|1.6209
09:29:45|1.6209
09:29:46|1.6217
09:29:47|1.6217
09:29:48|1.6217
09:29:49|1.6217
09:29:50|1.6217
09:29:51|1.6217
09:29:52|1.6217
09:29:53|1.622
09:29:54|1.6216
09:29:55|1.6216
09:29:56|1.6216
09:29:57|1.6216
09:29:58|1.6216
09:30:00|1.6216
09:30:00|1.6218
09:30:01|1.6218
09:30:02|1.6218
09:30:04|1.6219
09:30:04|1.6227
09:30:06|1.6227
09:30:07|1.6231
09:30:07|1.6229
09:30:09|1.6222
09:30:09|1.6224
09:30:10|1.6224
09:30:13|1.6224
09:30:13|1.6223
09:30:14|1.6223
09:30:16|1.6225
09:30:16|1.6225
09:30:19|1.6229
09:30:19|1.6228
09:30:21|1.6228
09:30:22|1.6228
09:30:22|1.6233
09:30:23|1.6249
09:30:24|1.6247
09:30:26|1.6245
09:30:27|1.6246
09:30:27|1.6242
09:30:29|1.6241
09:30:30|1.6244
09:30:30|1.6248
09:30:31|1.6248
09:30:32|1.6249
09:30:33|1.6249
09:30:34|1.6239
09:30:35|1.6247
09:30:36|1.6247
09:30:38|1.6241
09:30:38|1.6241
09:30:39|1.6229
09:30:40|1.6234
09:30:42|1.6237
09:30:42|1.6242
09:30:43|1.6234
09:30:44|1.6247
09:30:45|1.6247
09:30:46|1.6257
09:30:47|1.6263
09:30:48|1.626
09:30:49|1.626
09:30:50|1.626
09:30:51|1.6265
09:30:52|1.6265
09:30:53|1.6268
09:30:55|1.6273
09:30:55|1.6261
09:30:56|1.6266
09:30:58|1.6272
09:30:58|1.6268
09:30:59|1.6272
09:31:00|1.6276
09:31:01|1.6274
09:31:02|1.6265
09:31:04|1.627
09:31:04|1.6269
09:31:05|1.627
09:31:06|1.6277
09:31:07|1.6277
09:31:08|1.6283
09:31:09|1.6285
09:31:10|1.6281
09:31:12|1.6275
09:31:13|1.6279
09:31:15|1.6331
09:31:16|1.6322
09:31:18|1.632
09:31:19|1.6322
09:31:19|1.6323
09:31:21|1.6323
09:31:22|1.6318
09:31:23|1.6324
09:31:23|1.6326
09:31:25|1.6321
09:31:26|1.6321
09:31:27|1.6321
09:31:28|1.6318
09:31:29|1.6318
09:31:30|1.6321
09:31:32|1.6321
09:31:32|1.632
09:31:34|1.632
09:31:34|1.6321
09:31:36|1.6323
09:31:37|1.6317
09:31:38|1.6317
09:31:39|1.6316
09:31:40|1.6318
09:31:41|1.6318
09:31:43|1.6317
09:31:44|1.6317
09:31:44|1.6319
09:31:45|1.632
09:31:46|1.6321
09:31:47|1.6328
09:31:48|1.6326
09:31:49|1.6331
09:31:50|1.6328
09:31:51|1.6328
09:31:53|1.6331
09:31:53|1.6329
09:31:54|1.6331
09:31:56|1.6326
09:31:56|1.6333
09:31:57|1.6331
09:31:58|1.6331
09:32:00|1.6336
09:32:01|1.6328
09:32:01|1.6332
09:32:02|1.6336
09:32:04|1.6333
09:32:04|1.6331
09:32:05|1.6331
09:32:07|1.6325
09:32:07|1.632
09:32:08|1.632
09:32:10|1.6319
09:32:11|1.6318
09:32:12|1.6306
09:32:13|1.63
09:32:15|1.6297
09:32:15|1.6299
09:32:16|1.6299
09:32:18|1.6299
09:32:19|1.6306
09:32:19|1.6306
09:32:21|1.6308
09:32:21|1.6308
09:32:22|1.6309
09:32:23|1.6309
09:32:25|1.6309
09:32:25|1.6309
09:32:26|1.6308
09:32:27|1.6305
09:32:28|1.6312
09:32:30|1.6312
09:32:31|1.6323
09:32:31|1.6324
09:32:33|1.6324
09:32:34|1.632
09:32:35|1.6314
09:32:35|1.6319
09:32:36|1.6315
09:32:37|1.6317
09:32:39|1.6323
09:32:40|1.6319
09:32:42|1.6323
09:32:42|1.6329
09:32:43|1.6329
09:32:44|1.6332
09:32:46|1.6336
09:32:47|1.6339
09:32:48|1.6339
09:32:48|1.634
09:32:50|1.6335
09:32:50|1.6339
09:32:51|1.6339
09:32:52|1.6339
09:32:53|1.634
09:32:54|1.6345
09:32:55|1.6342
09:32:56|1.6343
09:32:57|1.6343
09:32:59|1.6343
09:32:59|1.6342
09:33:00|1.6342
09:33:01|1.6328
09:33:02|1.6323
09:33:04|1.6336
09:33:04|1.6336
09:33:06|1.6338
09:33:06|1.6338
09:33:07|1.6348
09:33:08|1.634
09:33:09|1.6345
09:33:10|1.6344
09:33:12|1.6344
09:33:12|1.6344
09:33:13|1.6344
09:33:14|1.6343
09:33:16|1.6334
09:33:18|1.6328
09:33:20|1.6327
09:33:20|1.6326
09:33:21|1.631
09:33:22|1.632
09:33:23|1.6315
09:33:25|1.6312
09:33:26|1.6311
09:33:28|1.6314
09:33:28|1.6314
09:33:30|1.6328
09:33:31|1.6328
09:33:31|1.6335
09:33:32|1.6333
09:33:33|1.6333
09:33:34|1.6341
09:33:36|1.6341
09:33:37|1.634
09:33:38|1.6342
09:33:39|1.6351
09:33:40|1.6348
09:33:41|1.6349
09:33:42|1.6353
09:33:43|1.6361
09:33:44|1.6363
09:33:46|1.6363
09:33:46|1.6363
09:33:47|1.6364
09:33:48|1.6379
09:33:50|1.6381
09:33:51|1.6378
09:33:52|1.6378
09:33:52|1.6378
09:33:54|1.6374
09:33:54|1.6375
09:33:55|1.6375
09:33:56|1.6374
09:33:58|1.6378
09:33:58|1.6383
09:33:59|1.6372
09:34:00|1.6377
09:34:01|1.6378
09:34:02|1.6372
09:34:04|1.6371
09:34:05|1.637
09:34:05|1.637
09:34:06|1.637
09:34:08|1.6372
09:34:09|1.6372
09:34:10|1.6372
09:34:11|1.638
09:34:12|1.6384
09:34:12|1.6384
09:34:14|1.6389
09:34:14|1.638
09:34:16|1.6384
09:34:17|1.6383
09:34:18|1.6385
09:34:19|1.6384
09:34:20|1.6387
09:34:22|1.6385
09:34:22|1.6385
09:34:23|1.6373
09:34:25|1.6385
09:34:26|1.6385
09:34:27|1.638
09:34:28|1.6384
09:34:28|1.638
09:34:30|1.638
09:34:30|1.638
09:34:32|1.638
09:34:33|1.6363
09:34:34|1.637
09:34:35|1.6382
09:34:36|1.6376
09:34:37|1.6367
09:34:38|1.6368
09:34:38|1.6368
09:34:40|1.6368
09:34:41|1.637
09:34:42|1.6369
09:34:42|1.6368
09:34:43|1.6371
09:34:45|1.6371
09:34:45|1.6374
09:34:47|1.6374
09:34:48|1.6374
09:34:49|1.6373
09:34:49|1.6369
09:34:51|1.6369
09:34:52|1.6368
09:34:54|1.6368
09:34:54|1.6373
09:34:55|1.6381
09:34:57|1.6382
09:34:57|1.6373
09:34:59|1.6374
09:35:00|1.638
09:35:00|1.638
09:35:02|1.638
09:35:02|1.638
09:35:03|1.6373
09:35:05|1.6388
09:35:05|1.6392
09:35:07|1.6387
09:35:07|1.6388
09:35:08|1.6374
09:35:10|1.6374
09:35:11|1.6372
09:35:12|1.6368
09:35:12|1.6367
09:35:14|1.637
09:35:15|1.6354
09:35:17|1.6358
09:35:18|1.6357
09:35:20|1.635
09:35:20|1.6355
09:35:21|1.6348
09:35:23|1.6351
09:35:23|1.6356
09:35:25|1.6349
09:35:25|1.6347
09:35:26|1.6347
09:35:27|1.6347
09:35:29|1.6349
09:35:29|1.6348
09:35:31|1.6344
09:35:32|1.6356
09:35:33|1.6354
09:35:33|1.6352
09:35:35|1.6352
09:35:35|1.6353
09:35:36|1.6359
09:35:37|1.637
09:35:38|1.637
09:35:39|1.6364
09:35:41|1.6364
09:35:42|1.6355
09:35:42|1.6356
09:35:44|1.6357
09:35:44|1.6357
09:35:46|1.6368
09:35:46|1.6368
09:35:47|1.6364
09:35:48|1.6364
09:35:50|1.6369
09:35:50|1.6369
09:35:52|1.637
09:35:52|1.6364
09:35:53|1.6367
09:35:54|1.6384
09:35:55|1.6386
09:35:56|1.6387
09:35:57|1.6382
09:35:59|1.6385
09:35:59|1.6388
09:36:00|1.6387
09:36:01|1.6387
09:36:03|1.6385
09:36:04|1.6379
09:36:04|1.6379
09:36:05|1.6368
09:36:06|1.6383
09:36:07|1.6385
09:36:08|1.6379
09:36:10|1.6389
09:36:11|1.6388
09:36:11|1.6389
09:36:12|1.6389
09:36:13|1.6389
09:36:14|1.639
09:36:15|1.6393
09:36:17|1.6393
09:36:17|1.6388
09:36:19|1.6383
09:36:20|1.6383
09:36:21|1.6386
09:36:23|1.637
09:36:23|1.637
09:36:24|1.6368
09:36:26|1.6368
09:36:27|1.6368
09:36:27|1.6363
09:36:29|1.6363
09:36:30|1.6368
09:36:31|1.6368
09:36:32|1.6368
09:36:33|1.6366
09:36:34|1.6358
09:36:35|1.6355
09:36:36|1.636
09:36:37|1.6354
09:36:37|1.6354
09:36:39|1.6356
09:36:41|1.6348
09:36:41|1.6348
09:36:43|1.6363
09:36:44|1.6359
09:36:44|1.6369
09:36:45|1.6367
09:36:46|1.6375
09:36:47|1.6375
09:36:49|1.6371
09:36:49|1.6371
09:36:51|1.6371
09:36:51|1.6376
09:36:53|1.6373
09:36:53|1.6375
09:36:54|1.6375
09:36:55|1.6375
09:36:56|1.6375
09:36:57|1.6365
09:36:58|1.6365
09:37:00|1.6365
09:37:00|1.6369
09:37:02|1.6369
09:37:02|1.6377
09:37:03|1.6377
09:37:04|1.6377
09:37:06|1.6377
09:37:08|1.6374
09:37:08|1.6374
09:37:09|1.6374
09:37:10|1.6374
09:37:12|1.6372
09:37:13|1.6372
09:37:13|1.6372
09:37:15|1.637
09:37:16|1.637
09:37:16|1.637
09:37:17|1.637
09:37:18|1.6365
09:37:20|1.6365
09:37:21|1.6363
09:37:22|1.6356
09:37:23|1.6356
09:37:25|1.6354
09:37:25|1.6354
09:37:27|1.636
09:37:27|1.635
09:37:29|1.6359
09:37:30|1.635
09:37:31|1.635
09:37:32|1.6354
09:37:33|1.6334
09:37:35|1.6336
09:37:36|1.6336
09:37:36|1.6336
09:37:37|1.6333
09:37:38|1.6333
09:37:39|1.6333
09:37:41|1.6333
09:37:41|1.6334
09:37:42|1.6326
09:37:43|1.6318
09:37:44|1.6331
09:37:46|1.6318
09:37:46|1.6312
09:37:47|1.6312
09:37:48|1.6314
09:37:50|1.6314
09:37:51|1.631
09:37:52|1.6311
09:37:53|1.6311
09:37:54|1.6316
09:37:55|1.6311
09:37:56|1.6314
09:37:57|1.6314
09:37:58|1.6309
09:37:59|1.6317
09:38:00|1.6324
09:38:01|1.6331
09:38:02|1.6331
09:38:03|1.6329
09:38:04|1.6329
09:38:05|1.6329
09:38:06|1.633
09:38:07|1.6335
09:38:08|1.6353
09:38:09|1.6353
09:38:10|1.6351
09:38:11|1.6351
09:38:12|1.6355
09:38:13|1.6327
09:38:14|1.6327
09:38:15|1.633
09:38:16|1.633
09:38:17|1.6331
09:38:18|1.6339
09:38:19|1.6339
09:38:21|1.6339
09:38:21|1.635
09:38:22|1.6341
09:38:24|1.6341
09:38:25|1.6346
09:38:25|1.6341
09:38:27|1.6341
09:38:28|1.6345
09:38:29|1.6345
09:38:30|1.6345
09:38:31|1.6345
09:38:32|1.6345
09:38:33|1.635
09:38:34|1.6366
09:38:35|1.6374
09:38:36|1.6378
09:38:37|1.6378
09:38:38|1.6388
09:38:39|1.6388
09:38:40|1.6384
09:38:41|1.6393
09:38:42|1.6395
09:38:43|1.6395
09:38:44|1.6408
09:38:45|1.6405
09:38:46|1.6405
09:38:47|1.6404
09:38:48|1.6404
09:38:49|1.6411
09:38:50|1.6405
09:38:51|1.6414
09:38:52|1.6414
09:38:53|1.64
09:38:54|1.6383
09:38:55|1.6391
09:38:56|1.6394
09:38:57|1.6391
09:38:58|1.6396
09:38:59|1.6396
09:39:01|1.6396
09:39:02|1.6401
09:39:02|1.6395
09:39:03|1.6395
09:39:05|1.6399
09:39:06|1.6391
09:39:06|1.6387
09:39:07|1.6395
09:39:09|1.6392
09:39:09|1.6392
09:39:10|1.6392
09:39:11|1.6394
09:39:13|1.6366
09:39:14|1.637
09:39:15|1.6381
09:39:16|1.6381
09:39:17|1.6382
09:39:18|1.6383
09:39:19|1.6386
09:39:20|1.6392
09:39:22|1.64
09:39:24|1.6398
09:39:25|1.6398
09:39:26|1.6397
09:39:26|1.6405
09:39:27|1.6394
09:39:29|1.6386
09:39:30|1.6386
09:39:31|1.6393
09:39:32|1.6393
09:39:33|1.6393
09:39:34|1.6393
09:39:35|1.6393
09:39:36|1.6393
09:39:37|1.6372
09:39:38|1.6367
09:39:39|1.6354
09:39:40|1.6351
09:39:41|1.6353
09:39:42|1.635
09:39:44|1.634
09:39:45|1.6334
09:39:45|1.6326
09:39:47|1.6337
09:39:47|1.6335
09:39:48|1.633
09:39:50|1.6325
09:39:51|1.6325
09:39:52|1.632
09:39:53|1.632
09:39:53|1.632
09:39:55|1.6382
09:39:55|1.6375
09:39:57|1.639
09:39:57|1.6393
09:39:59|1.6395
09:40:00|1.6394
09:40:01|1.64
09:40:01|1.64
09:40:03|1.64
09:40:04|1.6399
09:40:05|1.6385
09:40:06|1.6377
09:40:07|1.638
09:40:08|1.638
09:40:08|1.6383
09:40:09|1.6386
09:40:11|1.6386
09:40:12|1.6384
09:40:13|1.6384
09:40:14|1.6382
09:40:15|1.6377
09:40:16|1.638
09:40:17|1.6376
09:40:18|1.6376
09:40:19|1.6385
09:40:21|1.6395
09:40:21|1.6399
09:40:23|1.6393
09:40:23|1.6398
09:40:24|1.6383
09:40:25|1.6383
09:40:27|1.6383
09:40:27|1.6383
09:40:28|1.6388
09:40:30|1.6386
09:40:31|1.6392
09:40:32|1.6392
09:40:33|1.6392
09:40:35|1.64
09:40:36|1.6409
09:40:36|1.6404
09:40:38|1.6399
09:40:38|1.6398
09:40:39|1.639
09:40:40|1.6387
09:40:41|1.6388
09:40:42|1.6394
09:40:43|1.6397
09:40:44|1.6397
09:40:45|1.639
09:40:47|1.6393
09:40:48|1.6394
09:40:49|1.6394
09:40:50|1.6392
09:40:51|1.6388
09:40:51|1.6411
09:40:53|1.6415
09:40:53|1.6415
09:40:55|1.6414
09:40:55|1.6405
09:40:56|1.64
09:40:59|1.6396
09:40:59|1.6394
09:41:01|1.6394
09:41:01|1.639
09:41:02|1.6391
09:41:04|1.6384
09:41:05|1.6377
09:41:07|1.6376
09:41:08|1.6369
09:41:08|1.6378
09:41:10|1.6378
09:41:10|1.6376
09:41:11|1.6376
09:41:12|1.6377
09:41:14|1.6373
09:41:14|1.6355
09:41:15|1.6355
09:41:16|1.6361
09:41:18|1.6361
09:41:18|1.6363
09:41:20|1.6363
09:41:21|1.6353
09:41:22|1.6353
09:41:23|1.6345
09:41:24|1.6345
09:41:25|1.6354
09:41:26|1.6333
09:41:27|1.6343
09:41:28|1.6338
09:41:29|1.6344
09:41:30|1.6347
09:41:31|1.6343
09:41:32|1.6346
09:41:33|1.6346
09:41:34|1.6349
09:41:35|1.6347
09:41:37|1.6342
09:41:37|1.6338
09:41:38|1.6342
09:41:39|1.6342
09:41:40|1.6352
09:41:41|1.6344
09:41:43|1.6351
09:41:43|1.6355
09:41:44|1.6337
09:41:45|1.6337
09:41:46|1.6337
09:41:47|1.6335
09:41:48|1.6341
09:41:49|1.6341
09:41:50|1.6341
09:41:51|1.6337
09:41:52|1.6341
09:41:53|1.6341
09:41:54|1.6343
09:41:56|1.6348
09:41:56|1.6357
09:41:58|1.6358
09:41:59|1.6358
09:42:01|1.636
09:42:01|1.6381
09:42:02|1.6376
09:42:03|1.6376
09:42:05|1.6385
09:42:06|1.6382
09:42:07|1.6388
09:42:08|1.639
09:42:09|1.6399
09:42:10|1.6393
09:42:11|1.6396
09:42:12|1.6392
09:42:13|1.6395
09:42:14|1.6395
09:42:15|1.6396
09:42:16|1.6403
09:42:17|1.6397
09:42:18|1.6399
09:42:19|1.6407
09:42:20|1.6408
09:42:21|1.6408
09:42:23|1.6403
09:42:23|1.6404
09:42:24|1.6411
09:42:25|1.6408
09:42:26|1.6407
09:42:27|1.6416
09:42:28|1.6416
09:42:29|1.6408
09:42:30|1.6408
09:42:31|1.6406
09:42:32|1.6406
09:42:34|1.6408
09:42:35|1.6408
09:42:35|1.6404
09:42:36|1.6404
09:42:37|1.6407
09:42:39|1.6407
09:42:40|1.6405
09:42:40|1.6402
09:42:41|1.6403
09:42:42|1.6397
09:42:43|1.6398
09:42:44|1.6398
09:42:45|1.6398
09:42:46|1.6398
09:42:47|1.6398
09:42:48|1.64
09:42:49|1.6417
09:42:50|1.6417
09:42:51|1.6417
09:42:52|1.6418
09:42:54|1.6418
09:42:54|1.6419
09:42:56|1.6419
09:42:56|1.6419
09:42:57|1.6419
09:42:58|1.642
09:43:01|1.6423
09:43:01|1.6431
09:43:03|1.6426
09:43:04|1.6428
09:43:05|1.643
09:43:06|1.6427
09:43:07|1.6428
09:43:08|1.643
09:43:09|1.6433
09:43:10|1.6423
09:43:11|1.6427
09:43:12|1.6427
09:43:13|1.6426
09:43:14|1.6426
09:43:15|1.6429
09:43:16|1.6426
09:43:17|1.6426
09:43:18|1.6433
09:43:19|1.6427
09:43:20|1.6438
09:43:21|1.6443
09:43:23|1.6437
09:43:24|1.6431
09:43:24|1.6431
09:43:25|1.6436
09:43:26|1.6443
09:43:27|1.6446
09:43:29|1.6457
09:43:29|1.6465
09:43:30|1.647
09:43:31|1.647
09:43:32|1.6465
09:43:33|1.6461
09:43:34|1.6468
09:43:35|1.6461
09:43:36|1.6462
09:43:37|1.6456
09:43:38|1.6456
09:43:40|1.646
09:43:40|1.646
09:43:41|1.6456
09:43:42|1.646
09:43:43|1.6463
09:43:44|1.6463
09:43:45|1.6464
09:43:46|1.6464
09:43:48|1.6464
09:43:48|1.6467
09:43:49|1.647
09:43:51|1.6467
09:43:51|1.6468
09:43:52|1.647
09:43:53|1.647
09:43:54|1.6468
09:43:56|1.6468
09:43:57|1.6462
09:43:58|1.6462
09:43:59|1.6462
09:44:01|1.6469
09:44:02|1.6477
09:44:03|1.6478
09:44:04|1.6475
09:44:06|1.6477
09:44:07|1.649
09:44:08|1.6483
09:44:09|1.6477
09:44:10|1.6478
09:44:12|1.6484
09:44:12|1.6484
09:44:14|1.6484
09:44:14|1.6484
09:44:15|1.6494
09:44:16|1.6489
09:44:17|1.6486
09:44:18|1.6488
09:44:19|1.649
09:44:21|1.649
09:44:22|1.6485
09:44:22|1.649
09:44:23|1.649
09:44:24|1.6487
09:44:25|1.6475
09:44:26|1.6485
09:44:27|1.6475
09:44:28|1.6478
09:44:29|1.6479
09:44:30|1.6486
09:44:31|1.649
09:44:32|1.6482
09:44:33|1.6482
09:44:34|1.6491
09:44:35|1.6491
09:44:36|1.6488
09:44:37|1.648
09:44:38|1.6481
09:44:40|1.6481
09:44:40|1.6493
09:44:41|1.6483
09:44:42|1.6484
09:44:44|1.6484
09:44:44|1.6485
09:44:45|1.6485
09:44:46|1.6484
09:44:47|1.6485
09:44:48|1.6484
09:44:49|1.6484
09:44:50|1.6481
09:44:51|1.6484
09:44:52|1.648
09:44:53|1.6476
09:44:54|1.6477
09:44:55|1.6471
09:44:56|1.647
09:44:57|1.6464
09:44:58|1.6467
09:44:59|1.6467
09:45:01|1.6463
09:45:03|1.6467
09:45:03|1.6475
09:45:05|1.6472
09:45:05|1.6459
09:45:06|1.6458
09:45:08|1.6458
09:45:08|1.6437
09:45:10|1.6439
09:45:10|1.643
09:45:12|1.6439
09:45:12|1.6433
09:45:13|1.6432
09:45:14|1.6428
09:45:16|1.6431
09:45:16|1.6442
09:45:18|1.6442
09:45:19|1.6448
09:45:19|1.6448
09:45:21|1.6449
09:45:22|1.6436
09:45:23|1.6434
09:45:24|1.6432
09:45:25|1.6431
09:45:27|1.6424
09:45:27|1.6428
09:45:28|1.6434
09:45:29|1.6426
09:45:30|1.6402
09:45:31|1.6411
09:45:33|1.6409
09:45:33|1.6404
09:45:34|1.6403
09:45:35|1.6405
09:45:37|1.6401
09:45:37|1.64
09:45:38|1.6413
09:45:39|1.6413
09:45:40|1.6404
09:45:41|1.6403
09:45:42|1.6406
09:45:43|1.6406
09:45:44|1.64
09:45:45|1.6399
09:45:46|1.6394
09:45:47|1.6404
09:45:48|1.6404
09:45:49|1.64
09:45:50|1.6403
09:45:51|1.6408
09:45:53|1.6407
09:45:53|1.6404
09:45:54|1.6405
09:45:55|1.6402
09:45:56|1.6406
09:45:58|1.6404
09:45:58|1.6398
09:45:59|1.6406
09:46:00|1.641
09:46:01|1.6404
09:46:03|1.64
09:46:03|1.6393
09:46:04|1.6392
09:46:05|1.638
09:46:07|1.6378
09:46:08|1.6373
09:46:08|1.6366
09:46:10|1.637
09:46:11|1.6383
09:46:12|1.6387
09:46:12|1.6398
09:46:14|1.6398
09:46:15|1.6401
09:46:16|1.64
09:46:17|1.6409
09:46:18|1.6409
09:46:19|1.6409
09:46:20|1.6407
09:46:21|1.6406
09:46:22|1.6411
09:46:23|1.6412
09:46:24|1.6404
09:46:25|1.6407
09:46:26|1.6406
09:46:27|1.6406
09:46:28|1.6408
09:46:29|1.6411
09:46:30|1.64
09:46:31|1.6399
09:46:32|1.6403
09:46:33|1.6407
09:46:34|1.6408
09:46:35|1.6416
09:46:36|1.6416
09:46:37|1.6413
09:46:38|1.6413
09:46:39|1.6421
09:46:40|1.6445
09:46:41|1.6445
09:46:42|1.6445
09:46:43|1.6445
09:46:44|1.6439
09:46:46|1.6437
09:46:47|1.6441
09:46:47|1.6436
09:46:49|1.6447
09:46:50|1.6446
09:46:51|1.6449
09:46:52|1.6445
09:46:53|1.6446
09:46:53|1.6446
09:46:54|1.6446
09:46:55|1.6443
09:46:56|1.6436
09:46:57|1.6434
09:46:58|1.6434
09:47:00|1.6434
09:47:00|1.6434
09:47:02|1.6431
09:47:04|1.6434
09:47:04|1.6437
09:47:05|1.6437
09:47:06|1.6434
09:47:07|1.6434
09:47:08|1.6434
09:47:09|1.6437
09:47:11|1.6435
09:47:11|1.6436
09:47:13|1.6436
09:47:14|1.6434
09:47:15|1.6437
09:47:16|1.6437
09:47:17|1.6456
09:47:18|1.6462
09:47:18|1.6466
09:47:21|1.6466
09:47:21|1.6464
09:47:22|1.647
09:47:23|1.6479
09:47:24|1.6486
09:47:26|1.6482
09:47:26|1.6487
09:47:28|1.6481
09:47:28|1.6481
09:47:29|1.6481
09:47:30|1.6488
09:47:31|1.6489
09:47:32|1.6489
09:47:34|1.6494
09:47:34|1.6496
09:47:36|1.6494
09:47:36|1.6492
09:47:37|1.6493
09:47:38|1.65
09:47:39|1.65
09:47:40|1.65
09:47:41|1.6494
09:47:42|1.65
09:47:43|1.65
09:47:44|1.6498
09:47:45|1.65
09:47:46|1.65
09:47:48|1.65
09:47:49|1.65
09:47:49|1.65
09:47:51|1.65
09:47:51|1.6508
09:47:52|1.6517
09:47:54|1.652
09:47:54|1.6521
09:47:56|1.6524
09:47:56|1.6524
09:47:57|1.6527
09:47:58|1.6527
09:47:59|1.6534
09:48:00|1.6539
09:48:01|1.6535
09:48:02|1.6533
09:48:04|1.6519
09:48:06|1.6521
09:48:07|1.6516
09:48:08|1.6518
09:48:09|1.6517
09:48:10|1.6512
09:48:10|1.6519
09:48:12|1.6523
09:48:12|1.6516
09:48:14|1.6521
09:48:15|1.6526
09:48:16|1.652
09:48:17|1.6518
09:48:18|1.6527
09:48:19|1.6529
09:48:20|1.6531
09:48:22|1.6521
09:48:23|1.6523
09:48:23|1.6521
09:48:24|1.652
09:48:25|1.652
09:48:26|1.6523
09:48:28|1.6518
09:48:28|1.6506
09:48:29|1.6509
09:48:30|1.6508
09:48:31|1.6511
09:48:32|1.651
09:48:33|1.6515
09:48:35|1.6518
09:48:35|1.6518
09:48:37|1.6509
09:48:37|1.6509
09:48:38|1.6518
09:48:39|1.6522
09:48:40|1.6522
09:48:41|1.6522
09:48:43|1.6527
09:48:44|1.6527
09:48:44|1.6517
09:48:45|1.6524
09:48:46|1.6523
09:48:47|1.6523
09:48:48|1.6523
09:48:50|1.6525
09:48:51|1.6525
09:48:51|1.653
09:48:52|1.653
09:48:54|1.6527
09:48:55|1.6527
09:48:55|1.652
09:48:57|1.6533
09:48:58|1.6533
09:48:59|1.652
09:49:00|1.653
09:49:01|1.653
09:49:02|1.653
09:49:03|1.653
09:49:04|1.6519
09:49:06|1.6519
09:49:07|1.652
09:49:08|1.652
09:49:09|1.6524
09:49:10|1.6523
09:49:11|1.6523
09:49:12|1.6523
09:49:13|1.6507
09:49:14|1.6518
09:49:15|1.6516
09:49:16|1.6514
09:49:17|1.6514
09:49:18|1.6506
09:49:19|1.6509
09:49:20|1.6506
09:49:21|1.6517
09:49:22|1.6513
09:49:24|1.6511
09:49:24|1.651
09:49:25|1.6509
09:49:26|1.6513
09:49:27|1.6507
09:49:28|1.6501
09:49:30|1.6501
09:49:30|1.6501
09:49:31|1.6501
09:49:32|1.6511
09:49:33|1.6502
09:49:35|1.6502
09:49:35|1.6505
09:49:37|1.6505
09:49:37|1.6505
09:49:39|1.6512
09:49:39|1.6512
09:49:40|1.6506
09:49:41|1.651
09:49:43|1.6506
09:49:44|1.6506
09:49:45|1.6506
09:49:46|1.6506
09:49:46|1.6503
09:49:47|1.6503
09:49:49|1.6503
09:49:49|1.6503
09:49:50|1.6505
09:49:52|1.6505
09:49:52|1.6507
09:49:53|1.6517
09:49:54|1.6531
09:49:55|1.6532
09:49:57|1.6527
09:49:58|1.6523
09:49:59|1.6523
09:50:00|1.6526
09:50:01|1.652
09:50:02|1.6525
09:50:03|1.6524
09:50:04|1.6522
09:50:05|1.6518
09:50:07|1.6507
09:50:07|1.6505
09:50:09|1.651
09:50:09|1.6507
09:50:10|1.6501
09:50:12|1.6501
09:50:13|1.6503
09:50:14|1.6501
09:50:15|1.6488
09:50:16|1.6483
09:50:17|1.6482
09:50:18|1.6484
09:50:19|1.6484
09:50:20|1.6483
09:50:21|1.6477
09:50:22|1.6474
09:50:23|1.6478
09:50:24|1.6473
09:50:25|1.6473
09:50:26|1.6473
09:50:27|1.647
09:50:28|1.6474
09:50:29|1.6468
09:50:30|1.6474
09:50:31|1.6473
09:50:32|1.6476
09:50:33|1.6476
09:50:34|1.6482
09:50:35|1.6482
09:50:36|1.6504
09:50:37|1.6501
09:50:38|1.6501
09:50:39|1.6492
09:50:40|1.6492
09:50:41|1.6492
09:50:42|1.6484
09:50:43|1.648
09:50:44|1.6476
09:50:45|1.6474
09:50:46|1.6481
09:50:47|1.6475
09:50:48|1.6475
09:50:49|1.6477
09:50:50|1.6482
09:50:51|1.6482
09:50:52|1.6498
09:50:53|1.6511
09:50:54|1.6511
09:50:55|1.6508
09:50:56|1.6515
09:50:57|1.6528
09:50:59|1.651
09:50:59|1.6522
09:51:00|1.6511
09:51:02|1.6511
09:51:02|1.6506
09:51:04|1.6506
09:51:04|1.6512
09:51:06|1.651
09:51:06|1.6506
09:51:09|1.6512
09:51:10|1.6508
09:51:11|1.6501
09:51:13|1.6505
09:51:14|1.6503
09:51:15|1.6503
09:51:16|1.6504
09:51:17|1.6504
09:51:17|1.6514
09:51:19|1.6514
09:51:19|1.6514
09:51:21|1.6503
09:51:22|1.6487
09:51:23|1.6468
09:51:24|1.6468
09:51:25|1.6446
09:51:26|1.6456
09:51:27|1.6454
09:51:28|1.6449
09:51:29|1.6448
09:51:30|1.6448
09:51:31|1.6448
09:51:33|1.6454
09:51:33|1.6461
09:51:34|1.6461
09:51:35|1.646
09:51:36|1.646
09:51:38|1.646
09:51:38|1.6454
09:51:39|1.6449
09:51:40|1.6449
09:51:41|1.645
09:51:43|1.6459
09:51:44|1.6459
09:51:45|1.6445
09:51:45|1.6443
09:51:47|1.6442
09:51:47|1.6443
09:51:48|1.6443
09:51:50|1.6444
09:51:50|1.6441
09:51:52|1.6441
09:51:53|1.6432
09:51:54|1.6432
09:51:55|1.643
09:51:56|1.6433
09:51:57|1.6434
09:51:58|1.6425
09:51:59|1.6422
09:52:00|1.643
09:52:00|1.6443
09:52:02|1.6443
09:52:03|1.6448
09:52:04|1.6451
09:52:05|1.6455
09:52:06|1.6455
09:52:07|1.6455
09:52:08|1.6455
09:52:10|1.6452
09:52:10|1.6469
09:52:12|1.6466
09:52:13|1.6474
09:52:14|1.6472
09:52:15|1.6458
09:52:15|1.6469
09:52:16|1.647
09:52:18|1.6481
09:52:19|1.6488
09:52:20|1.6481
09:52:21|1.6481
09:52:21|1.6483
09:52:23|1.6483
09:52:25|1.6489
09:52:25|1.6496
09:52:27|1.6507
09:52:28|1.6504
09:52:28|1.6504
09:52:29|1.6504
09:52:30|1.6504
09:52:31|1.65
09:52:33|1.6503
09:52:33|1.6502
09:52:34|1.6503
09:52:36|1.6503
09:52:36|1.6506
09:52:38|1.6506
09:52:39|1.6505
09:52:40|1.6506
09:52:40|1.6508
09:52:42|1.6508
09:52:43|1.651
09:52:44|1.651
09:52:45|1.651
09:52:46|1.651
09:52:47|1.6484
09:52:48|1.6489
09:52:49|1.6491
09:52:50|1.6499
09:52:51|1.6499
09:52:51|1.6503
09:52:53|1.6505
09:52:54|1.6506
09:52:54|1.6506
09:52:55|1.6501
09:52:56|1.6488
09:52:59|1.6494
09:53:00|1.6495
09:53:00|1.6492
09:53:01|1.651
09:53:02|1.651
09:53:03|1.65
09:53:04|1.6507
09:53:05|1.6507
09:53:06|1.6507
09:53:07|1.6507
09:53:09|1.6504
09:53:10|1.6506
09:53:12|1.649
09:53:12|1.6494
09:53:13|1.6496
09:53:15|1.6491
09:53:16|1.6502
09:53:17|1.6503
09:53:18|1.6488
09:53:20|1.6506
09:53:21|1.6502
09:53:22|1.6503
09:53:22|1.6504
09:53:24|1.6504
09:53:24|1.651
09:53:25|1.6509
09:53:27|1.6507
09:53:27|1.6506
09:53:28|1.6506
09:53:29|1.6497
09:53:31|1.6497
09:53:32|1.6502
09:53:33|1.6493
09:53:34|1.6497
09:53:35|1.6501
09:53:36|1.6495
09:53:37|1.6499
09:53:38|1.65
09:53:39|1.6494
09:53:40|1.6494
09:53:41|1.6485
09:53:42|1.6496
09:53:43|1.6498
09:53:44|1.6498
09:53:45|1.6494
09:53:46|1.6494
09:53:47|1.6497
09:53:48|1.6497
09:53:49|1.65
09:53:50|1.6499
09:53:51|1.6499
09:53:52|1.6501
09:53:53|1.6502
09:53:54|1.6495
09:53:55|1.6491
09:53:56|1.6495
09:53:57|1.6493
09:53:58|1.6493
09:53:59|1.6493
09:54:00|1.6492
09:54:01|1.649
09:54:03|1.649
09:54:03|1.6493
09:54:05|1.6493
09:54:06|1.649
09:54:06|1.6495
09:54:07|1.6498
09:54:09|1.65
09:54:11|1.6496
09:54:11|1.6497
09:54:13|1.6489
09:54:13|1.6493
09:54:15|1.6493
09:54:16|1.6492
09:54:18|1.6487
09:54:19|1.6492
09:54:20|1.6492
09:54:20|1.6488
09:54:22|1.6489
09:54:22|1.6487
09:54:24|1.6487
09:54:25|1.6487
09:54:26|1.6486
09:54:27|1.6487
09:54:28|1.649
09:54:29|1.6489
09:54:31|1.6489
09:54:31|1.6493
09:54:32|1.6492
09:54:33|1.6487
09:54:34|1.649
09:54:35|1.6487
09:54:36|1.6486
09:54:38|1.6487
09:54:39|1.6487
09:54:39|1.6487
09:54:40|1.6486
09:54:41|1.6484
09:54:42|1.6483
09:54:44|1.6483
09:54:45|1.6482
09:54:46|1.6488
09:54:47|1.649
09:54:48|1.6484
09:54:49|1.6484
09:54:50|1.6485
09:54:51|1.6488
09:54:52|1.6485
09:54:53|1.6484
09:54:55|1.6484
09:54:55|1.6486
09:54:56|1.6486
09:54:57|1.6486
09:54:58|1.6486
09:54:59|1.6485
09:55:00|1.648
09:55:01|1.6487
09:55:02|1.6485
09:55:03|1.6488
09:55:04|1.6489
09:55:05|1.6489
09:55:06|1.6489
09:55:07|1.6489
09:55:08|1.649
09:55:09|1.6489
09:55:10|1.6506
09:55:11|1.6505
09:55:12|1.6505
09:55:14|1.651
09:55:14|1.651
09:55:15|1.651
09:55:16|1.6509
09:55:17|1.6503
09:55:18|1.6506
09:55:20|1.6526
09:55:21|1.6528
09:55:22|1.6532
09:55:22|1.6533
09:55:24|1.6539
09:55:24|1.654
09:55:25|1.654
09:55:27|1.654
09:55:27|1.6543
09:55:28|1.6536
09:55:29|1.6537
09:55:30|1.6535
09:55:32|1.6542
09:55:33|1.6538
09:55:33|1.653
09:55:34|1.6517
09:55:36|1.6512
09:55:36|1.6512
09:55:37|1.6514
09:55:39|1.6515
09:55:40|1.6515
09:55:41|1.6514
09:55:42|1.6513
09:55:43|1.6516
09:55:44|1.6505
09:55:45|1.6501
09:55:46|1.6503
09:55:46|1.6504
09:55:49|1.651
09:55:49|1.6505
09:55:50|1.6509
09:55:51|1.6509
09:55:52|1.6509
09:55:53|1.65
09:55:54|1.6501
09:55:55|1.6486
09:55:56|1.6486
09:55:57|1.6486
09:55:58|1.6491
09:55:59|1.6491
09:56:00|1.6491
09:56:01|1.6488
09:56:02|1.6488
09:56:03|1.6482
09:56:04|1.647
09:56:05|1.6463
09:56:06|1.6458
09:56:07|1.6447
09:56:08|1.6448
09:56:09|1.6448
09:56:11|1.6442
09:56:11|1.6441
09:56:13|1.6446
09:56:14|1.6448
09:56:15|1.6448
09:56:16|1.6443
09:56:17|1.6445
09:56:18|1.6444
09:56:19|1.6444
09:56:20|1.6443
09:56:21|1.6443
09:56:21|1.6444
09:56:22|1.6452
09:56:24|1.6454
09:56:26|1.6456
09:56:27|1.6463
09:56:28|1.6463
09:56:28|1.6464
09:56:29|1.6466
09:56:31|1.6466
09:56:32|1.6469
09:56:33|1.6462
09:56:34|1.6457
09:56:35|1.6454
09:56:36|1.6453
09:56:36|1.6456
09:56:38|1.6457
09:56:38|1.6456
09:56:40|1.6456
09:56:40|1.6456
09:56:41|1.6456
09:56:43|1.6456
09:56:43|1.644
09:56:45|1.644
09:56:46|1.6439
09:56:46|1.6439
09:56:48|1.6439
09:56:49|1.6439
09:56:50|1.6439
09:56:51|1.6439
09:56:52|1.6439
09:56:53|1.6447
09:56:55|1.6439
09:56:55|1.6434
09:56:56|1.6434
09:56:57|1.645
09:56:58|1.6453
09:56:59|1.6453
09:57:00|1.6451
09:57:01|1.6454
09:57:02|1.6455
09:57:03|1.6451
09:57:05|1.6452
09:57:05|1.644
09:57:06|1.644
09:57:07|1.6447
09:57:09|1.6447
09:57:09|1.6445
09:57:11|1.6447
09:57:11|1.6442
09:57:12|1.6444
09:57:13|1.6438
09:57:14|1.6444
09:57:17|1.6447
09:57:18|1.6444
09:57:19|1.6449
09:57:20|1.6466
09:57:21|1.6454
09:57:22|1.6454
09:57:23|1.6454
09:57:24|1.6451
09:57:25|1.6451
09:57:26|1.6451
09:57:27|1.6451
09:57:28|1.6451
09:57:29|1.6451
09:57:30|1.6451
09:57:31|1.6461
09:57:32|1.6461
09:57:33|1.6457
09:57:34|1.6448
09:57:36|1.6448
09:57:37|1.6448
09:57:37|1.6451
09:57:39|1.6451
09:57:39|1.6451
09:57:40|1.6466
09:57:42|1.6475
09:57:42|1.6468
09:57:44|1.6468
09:57:44|1.6468
09:57:45|1.6468
09:57:46|1.646
09:57:48|1.6465
09:57:48|1.6465
09:57:50|1.6465
09:57:51|1.6472
09:57:51|1.6472
09:57:52|1.6472
09:57:53|1.6469
09:57:54|1.6469
09:57:56|1.6477
09:57:57|1.6488
09:57:57|1.6475
09:57:58|1.6473
09:57:59|1.6481
09:58:00|1.6481
09:58:02|1.6481
09:58:02|1.6482
09:58:04|1.6482
09:58:05|1.6483
09:58:05|1.6462
09:58:07|1.6453
09:58:07|1.6462
09:58:08|1.6464
09:58:09|1.6458
09:58:11|1.6465
09:58:12|1.6464
09:58:13|1.6467
09:58:14|1.6474
09:58:15|1.6474
09:58:15|1.6477
09:58:17|1.6483
09:58:18|1.6477
09:58:20|1.6477
09:58:20|1.6482
09:58:21|1.6482
09:58:23|1.6484
09:58:24|1.6485
09:58:24|1.6488
09:58:25|1.6488
09:58:27|1.6488
09:58:28|1.6488
09:58:28|1.6493
09:58:30|1.6493
09:58:31|1.6496
09:58:32|1.6496
09:58:33|1.6516
09:58:34|1.6518
09:58:35|1.6514
09:58:36|1.6516
09:58:37|1.6517
09:58:38|1.6506
09:58:39|1.6506
09:58:40|1.6517
09:58:41|1.6517
09:58:42|1.6517
09:58:43|1.6518
09:58:44|1.6518
09:58:45|1.6526
09:58:46|1.6524
09:58:47|1.653
09:58:48|1.6532
09:58:49|1.6532
09:58:50|1.6536
09:58:51|1.6535
09:58:53|1.6531
09:58:54|1.6525
09:58:55|1.653
09:58:56|1.6525
09:58:57|1.6532
09:58:57|1.6533
09:58:59|1.6531
09:59:00|1.6531
09:59:00|1.6533
09:59:02|1.6533
09:59:03|1.6532
09:59:04|1.6531
09:59:05|1.6535
09:59:06|1.6531
09:59:07|1.6523
09:59:07|1.653
09:59:09|1.653
09:59:09|1.653
09:59:10|1.6531
09:59:12|1.653
09:59:13|1.653
09:59:13|1.6535
09:59:16|1.6535
09:59:17|1.6535
09:59:17|1.6524
09:59:18|1.6532
09:59:20|1.6533
09:59:20|1.6533
09:59:22|1.6531
09:59:23|1.6532
09:59:24|1.6533
09:59:25|1.6545
09:59:26|1.6531
09:59:28|1.6534
09:59:28|1.6534
09:59:30|1.6539
09:59:31|1.6534
09:59:31|1.6541
09:59:33|1.6541
09:59:34|1.6541
09:59:34|1.6541
09:59:36|1.6537
09:59:37|1.6544
09:59:38|1.654
09:59:39|1.6538
09:59:40|1.6535
09:59:41|1.6535
09:59:42|1.6531
09:59:43|1.6534
09:59:44|1.6536
09:59:45|1.6531
09:59:46|1.6527
09:59:47|1.6535
09:59:48|1.6535
09:59:50|1.6535
09:59:50|1.6533
09:59:51|1.6537
09:59:53|1.6537
09:59:53|1.6536
09:59:54|1.6529
09:59:55|1.6529
09:59:56|1.6534
09:59:57|1.6534
09:59:58|1.6544
09:59:59|1.6546
10:00:00|1.6542
10:00:01|1.6545
10:00:02|1.6545
10:00:03|1.6537
10:00:04|1.6516
10:00:05|1.6525
10:00:06|1.6528
10:00:07|1.6533
10:00:08|1.6549
10:00:10|1.6547
10:00:10|1.6545
10:00:11|1.6543
10:00:12|1.6548
10:00:13|1.6534
10:00:14|1.6526
10:00:15|1.6526
10:00:17|1.6527
10:00:19|1.6523
10:00:19|1.6527
10:00:21|1.6537
10:00:22|1.6536
10:00:23|1.655
10:00:23|1.6547
10:00:25|1.6545
10:00:26|1.6542
10:00:26|1.6541
10:00:28|1.6541
10:00:29|1.6539
10:00:30|1.6539
10:00:31|1.6537
10:00:31|1.6532
10:00:33|1.6522
10:00:34|1.6528
10:00:35|1.6529
10:00:36|1.6528
10:00:37|1.6527
10:00:38|1.6527
10:00:39|1.6527
10:00:40|1.6532
10:00:41|1.6532
10:00:42|1.6539
10:00:43|1.6547
10:00:44|1.655
10:00:45|1.6559
10:00:46|1.6559
10:00:47|1.6558
10:00:48|1.6558
10:00:49|1.656
10:00:50|1.656
10:00:51|1.656
10:00:52|1.655
10:00:53|1.655
10:00:54|1.655
10:00:55|1.655
10:00:56|1.6552
10:00:57|1.6554
10:00:58|1.6559
10:00:59|1.6562
10:01:01|1.6561
10:01:02|1.6546
10:01:03|1.6546
10:01:04|1.6549
10:01:05|1.6548
10:01:06|1.6553
10:01:07|1.6542
10:01:08|1.6532
10:01:09|1.6517
10:01:10|1.6518
10:01:11|1.6507
10:01:12|1.6494
10:01:13|1.6497
10:01:14|1.6499
10:01:15|1.6479
10:01:17|1.6492
10:01:19|1.6489
10:01:19|1.6496
10:01:20|1.65
10:01:21|1.65
10:01:22|1.6499
10:01:24|1.6499
10:01:24|1.6499
10:01:25|1.6499
10:01:26|1.6481
10:01:28|1.6481
10:01:30|1.6482
10:01:31|1.6473
10:01:31|1.6479
10:01:32|1.6483
10:01:34|1.65
10:01:35|1.6487
10:01:36|1.6488
10:01:37|1.6489
10:01:38|1.6489
10:01:38|1.6485
10:01:39|1.6491
10:01:41|1.6491
10:01:41|1.6487
10:01:43|1.6491
10:01:44|1.6484
10:01:44|1.6475
10:01:46|1.6477
10:01:46|1.6477
10:01:47|1.6477
10:01:48|1.647
10:01:49|1.647
10:01:51|1.6466
10:01:52|1.6464
10:01:53|1.6458
10:01:54|1.6464
10:01:54|1.6455
10:01:55|1.6453
10:01:57|1.6453
10:01:57|1.646
10:01:58|1.6456
10:02:00|1.646
10:02:01|1.6474
10:02:02|1.6474
10:02:03|1.6474
10:02:04|1.6477
10:02:05|1.6473
10:02:06|1.6473
10:02:06|1.6476
10:02:08|1.6473
10:02:08|1.6477
10:02:09|1.6474
10:02:11|1.6477
10:02:12|1.6477
10:02:13|1.6483
10:02:14|1.6479
10:02:14|1.6475
10:02:16|1.6477
10:02:17|1.6474
10:02:19|1.6476
10:02:20|1.6471
10:02:21|1.6471
10:02:22|1.6472
10:02:23|1.647
10:02:24|1.647
10:02:25|1.647
10:02:27|1.647
10:02:28|1.6464
10:02:29|1.6464
10:02:30|1.6476
10:02:31|1.6476
10:02:32|1.6476
10:02:33|1.6491
10:02:34|1.6498
10:02:35|1.6506
10:02:36|1.6507
10:02:37|1.6505
10:02:39|1.6499
10:02:39|1.6497
10:02:40|1.6497
10:02:41|1.6497
10:02:43|1.6497
10:02:44|1.6493
10:02:44|1.6485
10:02:45|1.6485
10:02:46|1.6491
10:02:47|1.6489
10:02:48|1.6489
10:02:49|1.6483
10:02:50|1.6475
10:02:51|1.648
10:02:53|1.648
10:02:53|1.648
10:02:55|1.6483
10:02:55|1.6482
10:02:56|1.6482
10:02:57|1.6476
10:02:58|1.6482
10:03:00|1.6491
10:03:01|1.6484
10:03:02|1.6485
10:03:03|1.6482
10:03:04|1.6485
10:03:05|1.6479
10:03:06|1.6479
10:03:06|1.6476
10:03:07|1.6475
10:03:09|1.6476
10:03:10|1.6489
10:03:11|1.649
10:03:12|1.6486
10:03:12|1.6486
10:03:13|1.6485
10:03:15|1.6481
10:03:15|1.6481
10:03:17|1.6481
10:03:18|1.6475
10:03:18|1.6474
10:03:20|1.6493
10:03:20|1.651
10:03:21|1.6492
10:03:23|1.6485
10:03:23|1.6482
10:03:25|1.6486
10:03:26|1.6476
10:03:27|1.6474
10:03:28|1.6481
10:03:29|1.6479
10:03:30|1.6479
10:03:31|1.6483
10:03:32|1.6485
10:03:32|1.6488
10:03:34|1.6482
10:03:34|1.6486
10:03:35|1.6482
10:03:37|1.6482
10:03:37|1.6475
10:03:40|1.6477
10:03:41|1.648
10:03:42|1.6477
10:03:42|1.6477
10:03:44|1.6456
10:03:45|1.6466
10:03:46|1.6452
10:03:47|1.6452
10:03:48|1.6458
10:03:49|1.6451
10:03:50|1.6451
10:03:51|1.6451
10:03:52|1.645
10:03:53|1.645
10:03:54|1.6451
10:03:56|1.645
10:03:56|1.645
10:03:57|1.645
10:03:58|1.645
10:03:59|1.6451
10:04:00|1.6454
10:04:01|1.6452
10:04:02|1.6452
10:04:03|1.6455
10:04:04|1.646
10:04:06|1.6461
10:04:06|1.6455
10:04:07|1.6462
10:04:09|1.6464
10:04:09|1.6464
10:04:11|1.6464
10:04:11|1.6458
10:04:13|1.6459
10:04:13|1.6459
10:04:14|1.6459
10:04:16|1.6458
10:04:17|1.6456
10:04:17|1.6453
10:04:18|1.645
10:04:20|1.6451
10:04:21|1.6453
10:04:22|1.6453
10:04:23|1.6454
10:04:24|1.6454
10:04:25|1.6454
10:04:26|1.6453
10:04:27|1.645
10:04:28|1.6454
10:04:30|1.6454
10:04:31|1.6453
10:04:31|1.6453
10:04:32|1.6457
10:04:33|1.6457
10:04:35|1.6457
10:04:35|1.6455
10:04:37|1.6457
10:04:38|1.6457
10:04:38|1.6454
10:04:39|1.6454
10:04:40|1.6461
10:04:42|1.6461
10:04:43|1.6461
10:04:43|1.6464
10:04:44|1.6465
10:04:46|1.6461
10:04:47|1.6461
10:04:47|1.6461
10:04:48|1.6467
10:04:50|1.6467
10:04:51|1.6484
10:04:52|1.6492
10:04:53|1.6492
10:04:54|1.6495
10:04:55|1.6495
10:04:56|1.6495
10:04:57|1.6494
10:04:58|1.6494
10:04:59|1.6494
10:05:00|1.6491
10:05:01|1.6495
10:05:02|1.6496
10:05:03|1.6496
10:05:05|1.6496
10:05:06|1.6508
10:05:06|1.6515
10:05:07|1.6509
10:05:08|1.6516
10:05:09|1.6522
10:05:10|1.6522
10:05:11|1.6527
10:05:12|1.6518
10:05:13|1.6515
10:05:15|1.6518
10:05:15|1.6518
10:05:16|1.6516
10:05:17|1.6516
10:05:19|1.6517
10:05:19|1.6535
10:05:21|1.6537
10:05:23|1.6531
10:05:24|1.6538
10:05:25|1.6528
10:05:26|1.6528
10:05:27|1.6539
10:05:28|1.6524
10:05:29|1.6533
10:05:30|1.6532
10:05:31|1.6532
10:05:33|1.6538
10:05:34|1.6543
10:05:35|1.6543
10:05:36|1.6538
10:05:37|1.6538
10:05:38|1.6528
10:05:40|1.6528
10:05:41|1.6522
10:05:41|1.6521
10:05:43|1.6512
10:05:43|1.6505
10:05:45|1.6505
10:05:45|1.6505
10:05:47|1.6495
10:05:48|1.6502
10:05:50|1.6502
10:05:50|1.6502
10:05:51|1.6503
10:05:53|1.6503
10:05:54|1.6504
10:05:54|1.6501
10:05:55|1.6501
10:05:56|1.6497
10:05:57|1.6497
10:05:59|1.6501
10:05:59|1.6501
10:06:00|1.6501
10:06:02|1.6507
10:06:03|1.649
10:06:04|1.6477
10:06:05|1.6471
10:06:06|1.6471
10:06:07|1.6461
10:06:08|1.6466
10:06:08|1.6466
10:06:10|1.6461
10:06:11|1.6461
10:06:12|1.6458
10:06:13|1.6462
10:06:14|1.6462
10:06:15|1.6466
10:06:16|1.6467
10:06:17|1.6466
10:06:18|1.6472
10:06:19|1.6487
10:06:20|1.6477
10:06:21|1.6485
10:06:22|1.6487
10:06:24|1.6492
10:06:24|1.6486
10:06:26|1.6493
10:06:27|1.6492
10:06:28|1.6475
10:06:28|1.6475
10:06:29|1.6481
10:06:31|1.6477
10:06:32|1.6469
10:06:33|1.6468
10:06:33|1.6468
10:06:36|1.646
10:06:37|1.6465
10:06:38|1.6465
10:06:39|1.6465
10:06:40|1.6465
10:06:40|1.6464
10:06:42|1.6463
10:06:42|1.646
10:06:43|1.646
10:06:45|1.6464
10:06:46|1.6464
10:06:47|1.6451
10:06:48|1.6461
10:06:49|1.646
10:06:50|1.6456
10:06:51|1.6459
10:06:52|1.6451
10:06:53|1.6455
10:06:54|1.6455
10:06:55|1.6455
10:06:56|1.6461
10:06:57|1.6463
10:06:58|1.6457
10:06:59|1.6454
10:07:00|1.6452
10:07:01|1.645
10:07:02|1.6444
10:07:03|1.6444
10:07:04|1.6442
10:07:05|1.6445
10:07:06|1.6441
10:07:07|1.6445
10:07:08|1.6445
10:07:09|1.6437
10:07:11|1.6434
10:07:11|1.6431
10:07:12|1.6433
10:07:14|1.6433
10:07:15|1.6434
10:07:16|1.6432
10:07:16|1.6424
10:07:17|1.6424
10:07:18|1.6424
10:07:19|1.6418
10:07:21|1.64
10:07:21|1.6402
10:07:24|1.6389
10:07:24|1.6385
10:07:25|1.6378
10:07:26|1.6384
10:07:28|1.6382
10:07:28|1.639
10:07:29|1.639
10:07:30|1.6392
10:07:31|1.6394
10:07:32|1.6376
10:07:33|1.6377
10:07:35|1.6364
10:07:36|1.6363
10:07:37|1.6351
10:07:38|1.6356
10:07:39|1.6349
10:07:40|1.6345
10:07:42|1.6349
10:07:42|1.6355
10:07:43|1.6355
10:07:44|1.6347
10:07:45|1.6335
10:07:47|1.6345
10:07:47|1.6343
10:07:48|1.6337
10:07:49|1.6336
10:07:50|1.6347
10:07:52|1.6347
10:07:53|1.6347
10:07:53|1.6348
10:07:55|1.6348
10:07:55|1.6349
10:07:57|1.6352
10:07:58|1.634
10:07:59|1.6325
10:08:00|1.6332
10:08:01|1.6352
10:08:02|1.6342
10:08:03|1.6342
10:08:04|1.6328
10:08:06|1.633
10:08:07|1.6334
10:08:08|1.6336
10:08:09|1.6336
10:08:10|1.6336
10:08:11|1.6336
10:08:12|1.6335
10:08:12|1.6339
10:08:14|1.6329
10:08:14|1.6344
10:08:16|1.6336
10:08:17|1.6336
10:08:18|1.6338
10:08:19|1.6336
10:08:20|1.6339
10:08:21|1.6339
10:08:22|1.6341
10:08:23|1.6335
10:08:25|1.6335
10:08:27|1.6336
10:08:28|1.6336
10:08:29|1.6336
10:08:30|1.6339
10:08:31|1.6342
10:08:32|1.6342
10:08:33|1.6346
10:08:34|1.6354
10:08:35|1.6353
10:08:36|1.6347
10:08:37|1.6347
10:08:38|1.6347
10:08:40|1.6347
10:08:40|1.6347
10:08:41|1.6346
10:08:42|1.6346
10:08:43|1.6346
10:08:45|1.6341
10:08:45|1.6342
10:08:46|1.6342
10:08:47|1.6342
10:08:48|1.6343
10:08:49|1.6343
10:08:50|1.6349
10:08:51|1.6348
10:08:52|1.6348
10:08:53|1.6354
10:08:54|1.6356
10:08:55|1.6358
10:08:57|1.6358
10:08:58|1.6352
10:08:58|1.6358
10:08:59|1.6358
10:09:00|1.6354
10:09:01|1.6354
10:09:02|1.6362
10:09:03|1.6363
10:09:05|1.6363
10:09:05|1.6362
10:09:06|1.6362
10:09:07|1.638
10:09:08|1.638
10:09:09|1.6384
10:09:10|1.6395
10:09:11|1.6403
10:09:12|1.641
10:09:13|1.641
10:09:14|1.6414
10:09:16|1.6411
10:09:16|1.641
10:09:17|1.6414
10:09:19|1.6411
10:09:20|1.6418
10:09:21|1.6416
10:09:22|1.6405
10:09:23|1.6405
10:09:24|1.6415
10:09:26|1.6409
10:09:26|1.6409
10:09:27|1.6409
10:09:29|1.6416
10:09:30|1.6418
10:09:31|1.6417
10:09:32|1.6423
10:09:32|1.6421
10:09:34|1.6417
10:09:34|1.6424
10:09:36|1.6418
10:09:37|1.6408
10:09:38|1.6409
10:09:39|1.6407
10:09:40|1.6404
10:09:41|1.6404
10:09:42|1.6408
10:09:44|1.6407
10:09:44|1.6407
10:09:45|1.6405
10:09:47|1.6405
10:09:47|1.6403
10:09:48|1.6398
10:09:50|1.6398
10:09:50|1.6397
10:09:52|1.6397
10:09:52|1.6394
10:09:53|1.6394
10:09:54|1.6394
10:09:57|1.6397
10:09:57|1.64
10:09:58|1.64
10:09:59|1.6397
10:10:01|1.6395
10:10:02|1.6404
10:10:03|1.6381
10:10:04|1.6388
10:10:04|1.6388
10:10:05|1.6388
10:10:07|1.6388
10:10:08|1.6388
10:10:08|1.6394
10:10:09|1.6395
10:10:10|1.6395
10:10:12|1.6395
10:10:12|1.6395
10:10:13|1.6399
10:10:15|1.6395
10:10:16|1.6394
10:10:17|1.6389
10:10:17|1.6389
10:10:18|1.6389
10:10:20|1.6389
10:10:21|1.6394
10:10:22|1.6395
10:10:22|1.6395
10:10:23|1.6395
10:10:25|1.6395
10:10:27|1.6393
10:10:28|1.6395
10:10:29|1.6395
10:10:30|1.6399
10:10:31|1.6401
10:10:32|1.6403
10:10:33|1.6404
10:10:34|1.6402
10:10:35|1.6405
10:10:36|1.6405
10:10:37|1.6403
10:10:38|1.6402
10:10:39|1.641
10:10:40|1.641
10:10:41|1.641
10:10:42|1.641
10:10:43|1.641
10:10:44|1.641
10:10:45|1.6415
10:10:46|1.6415
10:10:47|1.6415
10:10:48|1.6414
10:10:49|1.6415
10:10:50|1.6415
10:10:51|1.6412
10:10:52|1.6414
10:10:54|1.6414
10:10:55|1.6414
10:10:55|1.6415
10:10:56|1.6411
10:10:58|1.642
10:10:58|1.642
10:11:00|1.642
10:11:00|1.642
10:11:01|1.6424
10:11:02|1.642
10:11:03|1.6431
10:11:04|1.6431
10:11:05|1.6433
10:11:06|1.6432
10:11:07|1.644
10:11:08|1.644
10:11:09|1.644
10:11:10|1.6442
10:11:11|1.6442
10:11:12|1.645
10:11:13|1.6448
10:11:14|1.6449
10:11:16|1.6449
10:11:16|1.6449
10:11:17|1.646
10:11:18|1.6471
10:11:19|1.647
10:11:21|1.6473
10:11:22|1.6472
10:11:23|1.6472
10:11:23|1.6473
10:11:24|1.6472
10:11:25|1.6477
10:11:27|1.647
10:11:28|1.6464
10:11:30|1.6464
10:11:31|1.6467
10:11:31|1.6467
10:11:32|1.6469
10:11:33|1.646
10:11:34|1.6458
10:11:35|1.6458
10:11:36|1.6466
10:11:37|1.6466
10:11:39|1.6462
10:11:40|1.6453
10:11:40|1.6458
10:11:42|1.6459
10:11:42|1.6459
10:11:44|1.6464
10:11:45|1.6462
10:11:46|1.6462
10:11:47|1.6464
10:11:48|1.6464
10:11:48|1.6464
10:11:50|1.6462
10:11:51|1.646
10:11:52|1.646
10:11:53|1.646
10:11:53|1.6465
10:11:55|1.646
10:11:56|1.6462
10:11:57|1.6463
10:11:58|1.6463
10:11:59|1.6466
10:12:00|1.6466
10:12:00|1.6468
10:12:02|1.6471
10:12:03|1.6471
10:12:04|1.6468
10:12:05|1.6468
10:12:06|1.6468
10:12:07|1.6468
10:12:08|1.6472
10:12:09|1.6472
10:12:10|1.6474
10:12:11|1.6474
10:12:12|1.6471
10:12:14|1.6471
10:12:14|1.6475
10:12:15|1.6475
10:12:17|1.6475
10:12:17|1.6472
10:12:18|1.6448
10:12:20|1.6444
10:12:20|1.6447
10:12:21|1.6459
10:12:22|1.646
10:12:23|1.646
10:12:24|1.646
10:12:26|1.6447
10:12:26|1.6454
10:12:27|1.6449
10:12:29|1.6459
10:12:30|1.6459
10:12:31|1.6459
10:12:32|1.6471
10:12:33|1.6477
10:12:35|1.648
10:12:35|1.6477
10:12:36|1.6479
10:12:37|1.648
10:12:39|1.648
10:12:39|1.6487
10:12:41|1.6492
10:12:42|1.6485
10:12:42|1.6484
10:12:43|1.6484
10:12:44|1.6487
10:12:46|1.6484
10:12:47|1.6474
10:12:48|1.6474
10:12:49|1.6464
10:12:50|1.6464
10:12:51|1.6464
10:12:52|1.6468
10:12:53|1.6468
10:12:54|1.6454
10:12:55|1.6463
10:12:57|1.6463
10:12:57|1.6457
10:12:59|1.646
10:13:00|1.6477
10:13:01|1.6477
10:13:02|1.647
10:13:03|1.647
10:13:04|1.6474
10:13:05|1.6474
10:13:06|1.6474
10:13:07|1.6478
10:13:08|1.648
10:13:09|1.648
10:13:10|1.648
10:13:12|1.648
10:13:12|1.6483
10:13:13|1.6477
10:13:14|1.6467
10:13:15|1.6467
10:13:17|1.6467
10:13:17|1.6472
10:13:18|1.6473
10:13:19|1.6468
10:13:21|1.6468
10:13:21|1.6462
10:13:22|1.6462
10:13:24|1.6464
10:13:24|1.6448
10:13:25|1.6455
10:13:26|1.6455
10:13:27|1.6455
10:13:29|1.645
10:13:31|1.6457
10:13:32|1.6456
10:13:33|1.6443
10:13:35|1.6443
10:13:36|1.6429
10:13:38|1.6432
10:13:38|1.6433
10:13:40|1.6437
10:13:40|1.6453
10:13:41|1.6453
10:13:43|1.6453
10:13:43|1.6454
10:13:44|1.646
10:13:46|1.646
10:13:47|1.6469
10:13:47|1.6474
10:13:49|1.6474
10:13:50|1.6472
10:13:51|1.6472
10:13:52|1.6479
10:13:53|1.6478
10:13:54|1.6478
10:13:55|1.6483
10:13:56|1.648
10:13:57|1.649
10:13:58|1.6485
10:13:59|1.649
10:14:00|1.65
10:14:01|1.6498
10:14:02|1.6495
10:14:03|1.6496
10:14:04|1.6496
10:14:06|1.6497
10:14:06|1.6492
10:14:08|1.6492
10:14:08|1.6499
10:14:10|1.6499
10:14:10|1.6499
10:14:12|1.6499
10:14:13|1.65
10:14:14|1.6505
10:14:15|1.6503
10:14:16|1.6507
10:14:17|1.6511
10:14:18|1.6511
10:14:19|1.6513
10:14:20|1.6517
10:14:21|1.6528
10:14:22|1.652
10:14:23|1.6519
10:14:24|1.6527
10:14:25|1.6529
10:14:26|1.6529
10:14:27|1.6527
10:14:28|1.6528
10:14:29|1.6524
10:14:31|1.6526
10:14:32|1.6526
10:14:33|1.6527
10:14:35|1.652
10:14:36|1.6526
10:14:36|1.6526
10:14:38|1.6526
10:14:38|1.6525
10:14:39|1.6508
10:14:40|1.6508
10:14:42|1.6522
10:14:43|1.6522
10:14:43|1.6522
10:14:44|1.6521
10:14:46|1.6521
10:14:47|1.6515
10:14:47|1.6513
10:14:49|1.6516
10:14:50|1.6529
10:14:51|1.6529
10:14:51|1.6529
10:14:52|1.653
10:14:54|1.6531
10:14:54|1.6531
10:14:56|1.6532
10:14:57|1.6525
10:14:57|1.6517
10:14:59|1.6521
10:14:59|1.652
10:15:00|1.652
10:15:02|1.6514
10:15:03|1.6516
10:15:04|1.6506
10:15:05|1.6506
10:15:06|1.6518
10:15:07|1.6518
10:15:08|1.6519
10:15:09|1.6519
10:15:09|1.6524
10:15:10|1.6524
10:15:13|1.6524
10:15:13|1.6521
10:15:14|1.6528
10:15:16|1.652
10:15:16|1.652
10:15:17|1.6515
10:15:18|1.6515
10:15:19|1.6515
10:15:21|1.6509
10:15:21|1.6506
10:15:22|1.6506
10:15:23|1.6511
10:15:24|1.6506
10:15:25|1.6504
10:15:26|1.651
10:15:27|1.6509
10:15:28|1.6514
10:15:29|1.6514
10:15:31|1.652
10:15:32|1.6523
10:15:34|1.6528
10:15:34|1.6528
10:15:36|1.6528
10:15:36|1.6528
10:15:38|1.6509
10:15:39|1.6521
10:15:40|1.6519
10:15:41|1.652
10:15:42|1.6517
10:15:43|1.6519
10:15:44|1.6517
10:15:45|1.6517
10:15:47|1.652
10:15:48|1.652
10:15:48|1.6513
10:15:50|1.6513
10:15:50|1.6509
10:15:52|1.6511
10:15:53|1.6511
10:15:54|1.6507
10:15:55|1.6505
10:15:56|1.6512
10:15:57|1.6512
10:15:58|1.6513
10:15:59|1.6513
10:16:00|1.6524
10:16:01|1.6518
10:16:02|1.6523
10:16:03|1.6523
10:16:04|1.6523
10:16:05|1.652
10:16:06|1.6522
10:16:07|1.6515
10:16:08|1.6506
10:16:09|1.6511
10:16:10|1.6506
10:16:11|1.6504
10:16:12|1.6495
10:16:13|1.6503
10:16:14|1.6506
10:16:15|1.6512
10:16:16|1.6508
10:16:17|1.6508
10:16:18|1.6508
10:16:19|1.6493
10:16:20|1.6496
10:16:21|1.6492
10:16:22|1.6484
10:16:23|1.6485
10:16:24|1.648
10:16:25|1.648
10:16:26|1.649
10:16:27|1.6492
10:16:28|1.6492
10:16:29|1.6506
10:16:30|1.6502
10:16:32|1.6502
10:16:34|1.6498
10:16:35|1.6498
10:16:36|1.6495
10:16:38|1.6497
10:16:39|1.6497
10:16:40|1.6503
10:16:41|1.6494
10:16:42|1.6498
10:16:43|1.6495
10:16:44|1.6496
10:16:45|1.6487
10:16:46|1.6487
10:16:47|1.649
10:16:48|1.6487
10:16:49|1.6488
10:16:50|1.6485
10:16:51|1.6478
10:16:52|1.6495
10:16:53|1.6493
10:16:54|1.6496
10:16:55|1.6496
10:16:57|1.6518
10:16:58|1.6513
10:16:58|1.6514
10:17:00|1.6506
10:17:01|1.6503
10:17:02|1.6501
10:17:04|1.6501
10:17:05|1.6499
10:17:05|1.6499
10:17:07|1.6499
10:17:07|1.6495
10:17:08|1.6495
10:17:10|1.6495
10:17:10|1.649
10:17:11|1.6488
10:17:12|1.6491
10:17:13|1.6488
10:17:14|1.6494
10:17:15|1.6494
10:17:16|1.6492
10:17:17|1.6491
10:17:18|1.6489
10:17:19|1.6489
10:17:21|1.6489
10:17:21|1.6481
10:17:22|1.6477
10:17:23|1.6498
10:17:24|1.6491
10:17:26|1.6491
10:17:26|1.6494
10:17:27|1.6497
10:17:28|1.6497
10:17:29|1.6496
10:17:30|1.6498
10:17:31|1.6498
10:17:33|1.6498
10:17:35|1.6525
10:17:36|1.6527
10:17:37|1.653
10:17:39|1.6531
10:17:40|1.6531
10:17:40|1.6533
10:17:41|1.6533
10:17:42|1.6533
10:17:44|1.6537
10:17:45|1.6537
10:17:46|1.6542
10:17:47|1.6532
10:17:48|1.6532
10:17:49|1.6532
10:17:50|1.6539
10:17:51|1.6534
10:17:52|1.6515
10:17:53|1.65
10:17:54|1.649
10:17:55|1.6469
10:17:56|1.6482
10:17:57|1.6473
10:17:58|1.6472
10:17:59|1.6478
10:18:00|1.6478
10:18:01|1.6468
10:18:02|1.6468
10:18:03|1.6468
10:18:04|1.6484
10:18:05|1.6484
10:18:06|1.649
10:18:07|1.6492
10:18:08|1.6483
10:18:09|1.6483
10:18:10|1.649
10:18:11|1.6488
10:18:12|1.6485
10:18:13|1.6486
10:18:14|1.6486
10:18:15|1.6462
10:18:16|1.6462
10:18:17|1.6461
10:18:18|1.6464
10:18:19|1.6468
10:18:20|1.6463
10:18:21|1.6464
10:18:22|1.646
10:18:23|1.646
10:18:24|1.6458
10:18:25|1.6458
10:18:26|1.6458
10:18:27|1.6458
10:18:28|1.6458
10:18:29|1.6458
10:18:30|1.6467
10:18:31|1.6464
10:18:32|1.6464
10:18:33|1.6461
10:18:34|1.6461
10:18:35|1.6464
10:18:37|1.6461
10:18:38|1.6464
10:18:39|1.6468
10:18:40|1.6468
10:18:41|1.6464
10:18:42|1.6464
10:18:43|1.6464
10:18:44|1.6466
10:18:46|1.6464
10:18:47|1.6464
10:18:47|1.6458
10:18:48|1.6464
10:18:49|1.6459
10:18:50|1.6462
10:18:52|1.6462
10:18:52|1.6463
10:18:54|1.646
10:18:55|1.6451
10:18:55|1.645
10:18:56|1.6449
10:18:57|1.6449
10:18:58|1.6456
10:18:59|1.6456
10:19:01|1.6453
10:19:01|1.645
10:19:02|1.6452
10:19:03|1.645
10:19:04|1.6451
10:19:05|1.6452
10:19:06|1.6455
10:19:08|1.6453
10:19:08|1.6452
10:19:10|1.6452
10:19:10|1.6452
10:19:12|1.6451
10:19:12|1.645
10:19:13|1.646
10:19:14|1.6454
10:19:15|1.6461
10:19:17|1.6467
10:19:18|1.6468
10:19:19|1.6465
10:19:20|1.6465
10:19:21|1.6465
10:19:22|1.6457
10:19:23|1.6457
10:19:24|1.6457
10:19:25|1.6457
10:19:26|1.6457
10:19:27|1.6454
10:19:28|1.6456
10:19:29|1.6456
10:19:30|1.6456
10:19:31|1.646
10:19:32|1.6461
10:19:33|1.6456
10:19:34|1.6456
10:19:36|1.645
10:19:36|1.6453
10:19:38|1.6453
10:19:39|1.6453
10:19:40|1.6453
10:19:41|1.6442
10:19:42|1.6448
10:19:43|1.6448
10:19:44|1.6448
10:19:46|1.6451
10:19:47|1.6444
10:19:48|1.6435
10:19:48|1.6439
10:19:50|1.6439
10:19:51|1.644
10:19:52|1.6436
10:19:54|1.6439
10:19:54|1.644
10:19:56|1.644
10:19:56|1.6453
10:19:58|1.6452
10:19:58|1.6459
10:19:59|1.6459
10:20:00|1.6459
10:20:01|1.6444
10:20:02|1.6444
10:20:03|1.6444
10:20:04|1.6446
10:20:05|1.6443
10:20:06|1.6443
10:20:07|1.645
10:20:08|1.643
10:20:09|1.6428
10:20:10|1.6428
10:20:11|1.6423
10:20:12|1.6419
10:20:14|1.6424
10:20:14|1.6413
10:20:15|1.6428
10:20:16|1.643
10:20:18|1.643
10:20:18|1.6438
10:20:19|1.644
10:20:20|1.644
10:20:21|1.6434
10:20:22|1.6428
10:20:23|1.6427
10:20:24|1.6427
10:20:25|1.6421
10:20:26|1.6423
10:20:27|1.6424
10:20:29|1.6429
10:20:30|1.6429
10:20:30|1.6435
10:20:32|1.6434
10:20:33|1.6434
10:20:33|1.6432
10:20:35|1.6433
10:20:36|1.6435
10:20:38|1.6427
10:20:39|1.6427
10:20:40|1.6427
10:20:41|1.6431
10:20:42|1.643
10:20:43|1.6432
10:20:44|1.6435
10:20:44|1.6425
10:20:46|1.6425
10:20:47|1.6425
10:20:48|1.6425
10:20:48|1.6423
10:20:50|1.6429
10:20:51|1.643
10:20:51|1.643
10:20:53|1.643
10:20:54|1.6426
10:20:54|1.6434
10:20:56|1.6434
10:20:57|1.6429
10:20:58|1.6431
10:20:59|1.643
10:21:00|1.643
10:21:01|1.6431
10:21:02|1.6427
10:21:03|1.6427
10:21:04|1.6427
10:21:05|1.6424
10:21:06|1.6424
10:21:06|1.6423
10:21:08|1.6423
10:21:09|1.64
10:21:10|1.64
10:21:11|1.64
10:21:12|1.64
10:21:13|1.64
10:21:14|1.64
10:21:15|1.64
10:21:16|1.6394
10:21:17|1.6393
10:21:18|1.6395
10:21:19|1.6392
10:21:20|1.6392
10:21:21|1.6395
10:21:22|1.6391
10:21:23|1.6389
10:21:24|1.6386
10:21:25|1.6386
10:21:26|1.6389
10:21:27|1.6388
10:21:28|1.6386
10:21:29|1.6387
10:21:30|1.6386
10:21:31|1.6377
10:21:32|1.6387
10:21:33|1.6387
10:21:34|1.6401
10:21:35|1.6404
10:21:37|1.6407
10:21:38|1.64
10:21:39|1.6411
10:21:40|1.6428
10:21:41|1.6427
10:21:43|1.6437
10:21:44|1.6453
10:21:44|1.6445
10:21:46|1.645
10:21:46|1.645
10:21:47|1.644
10:21:48|1.6432
10:21:50|1.643
10:21:51|1.643
10:21:51|1.6436
10:21:53|1.6445
10:21:53|1.6435
10:21:54|1.6421
10:21:56|1.6425
10:21:56|1.6428
10:21:58|1.6432
10:21:59|1.6438
10:22:00|1.6442
10:22:01|1.6436
10:22:02|1.6436
10:22:04|1.644
10:22:04|1.6433
10:22:06|1.6433
10:22:06|1.6433
10:22:07|1.6437
10:22:08|1.6432
10:22:09|1.6436
10:22:11|1.6436
10:22:11|1.6433
10:22:13|1.6436
10:22:14|1.6436
10:22:15|1.6435
10:22:16|1.6431
10:22:16|1.6427
10:22:17|1.6425
10:22:19|1.6425
10:22:19|1.6425
10:22:20|1.6417
10:22:21|1.6417
10:22:23|1.6417
10:22:23|1.6417
10:22:25|1.6415
10:22:25|1.6395
10:22:26|1.6382
10:22:27|1.6379
10:22:28|1.6387
10:22:29|1.6387
10:22:30|1.6387
10:22:31|1.6385
10:22:33|1.6385
10:22:34|1.6376
10:22:34|1.6378
10:22:36|1.6377
10:22:36|1.6373
10:22:38|1.6385
10:22:38|1.6396
10:22:40|1.6402
10:22:41|1.6405
10:22:42|1.6404
10:22:43|1.6402
10:22:45|1.6406
10:22:45|1.6406
10:22:47|1.6398
10:22:47|1.6402
10:22:49|1.6402
10:22:50|1.6407
10:22:51|1.6407
10:22:52|1.6407
10:22:53|1.6406
10:22:54|1.6403
10:22:55|1.6403
10:22:56|1.6398
10:22:57|1.6403
10:22:58|1.6398
10:22:59|1.6397
10:23:00|1.6392
10:23:01|1.6392
10:23:02|1.6398
10:23:03|1.6392
10:23:04|1.6386
10:23:05|1.6386
10:23:06|1.6375
10:23:07|1.6375
10:23:08|1.6379
10:23:09|1.6384
10:23:10|1.6384
10:23:11|1.6384
10:23:12|1.6384
10:23:13|1.6384
10:23:14|1.6372
10:23:15|1.6381
10:23:16|1.6388
10:23:17|1.6385
10:23:18|1.6381
10:23:19|1.6371
10:23:20|1.637
10:23:21|1.637
10:23:22|1.637
10:23:23|1.6377
10:23:24|1.6377
10:23:25|1.6377
10:23:26|1.6377
10:23:27|1.6372
10:23:28|1.6376
10:23:29|1.6377
10:23:30|1.6377
10:23:31|1.6371
10:23:32|1.6383
10:23:33|1.6386
10:23:34|1.6384
10:23:35|1.639
10:23:36|1.6387
10:23:37|1.6392
10:23:39|1.6395
10:23:40|1.6401
10:23:41|1.6401
10:23:42|1.6419
10:23:43|1.6422
10:23:44|1.6415
10:23:45|1.6432
10:23:46|1.6432
10:23:46|1.6448
10:23:48|1.646
10:23:49|1.6459
10:23:49|1.6474
10:23:51|1.6478
10:23:51|1.6491
10:23:53|1.6492
10:23:54|1.6495
10:23:54|1.6503
10:23:56|1.6513
10:23:57|1.6516
10:23:59|1.6528
10:23:59|1.652
10:24:01|1.6523
10:24:01|1.6524
10:24:02|1.6529
10:24:03|1.6525
10:24:04|1.6528
10:24:06|1.6528
10:24:07|1.6539
10:24:07|1.6536
10:24:09|1.6533
10:24:10|1.6533
10:24:11|1.654
10:24:12|1.654
10:24:13|1.654
10:24:14|1.6539
10:24:15|1.6539
10:24:16|1.654
10:24:17|1.653
10:24:18|1.6521
10:24:19|1.6519
10:24:21|1.6519
10:24:21|1.6519
10:24:22|1.652
10:24:23|1.653
10:24:24|1.6524
10:24:25|1.6536
10:24:26|1.6535
10:24:28|1.6526
10:24:28|1.6526
10:24:29|1.6518
10:24:30|1.6517
10:24:31|1.6512
10:24:32|1.6509
10:24:33|1.65
10:24:34|1.6507
10:24:36|1.6511
10:24:36|1.6517
10:24:37|1.6517
10:24:38|1.6515
10:24:39|1.6517
10:24:41|1.6517
10:24:43|1.652
10:24:43|1.6521
10:24:45|1.6521
10:24:46|1.6516
10:24:46|1.65
10:24:48|1.6491
10:24:49|1.6492
10:24:50|1.6495
10:24:51|1.6495
10:24:52|1.6492
10:24:53|1.6494
10:24:54|1.6507
10:24:55|1.65
10:24:56|1.6504
10:24:57|1.6502
10:24:58|1.6502
10:24:59|1.6499
10:25:00|1.6499
10:25:01|1.6499
10:25:03|1.6504
10:25:04|1.6497
10:25:05|1.649
10:25:06|1.6493
10:25:06|1.6493
10:25:07|1.6494
10:25:09|1.6488
10:25:11|1.6478
10:25:11|1.6482
10:25:13|1.6479
10:25:13|1.6472
10:25:14|1.6466
10:25:16|1.6464
10:25:17|1.6464
10:25:18|1.6466
10:25:19|1.6466
10:25:20|1.6466
10:25:21|1.647
10:25:22|1.6483
10:25:23|1.6479
10:25:24|1.6479
10:25:25|1.6474
10:25:26|1.648
10:25:27|1.6477
10:25:28|1.6477
10:25:29|1.6474
10:25:30|1.648
10:25:31|1.6488
10:25:33|1.6488
10:25:34|1.6485
10:25:35|1.6488
10:25:36|1.6488
10:25:37|1.6488
10:25:38|1.6488
10:25:39|1.6488
10:25:40|1.6488
10:25:42|1.6488
10:25:43|1.6481
10:25:44|1.6479
10:25:45|1.6479
10:25:46|1.6479
10:25:47|1.6486
10:25:48|1.6486
10:25:50|1.6488
10:25:51|1.648
10:25:52|1.648
10:25:53|1.6486
10:25:54|1.6487
10:25:55|1.6487
10:25:56|1.6487
10:25:57|1.6477
10:25:58|1.6488
10:25:59|1.6485
10:26:00|1.6494
10:26:01|1.6494
10:26:02|1.6485
10:26:03|1.6485
10:26:05|1.6482
10:26:05|1.6487
10:26:06|1.6486
10:26:08|1.6486
10:26:09|1.6483
10:26:09|1.6472
10:26:10|1.6477
10:26:11|1.6477
10:26:12|1.6473
10:26:13|1.6473
10:26:14|1.6466
10:26:16|1.6459
10:26:17|1.6492
10:26:17|1.6491
10:26:18|1.6492
10:26:19|1.65
10:26:20|1.6512
10:26:22|1.652
10:26:22|1.652
10:26:23|1.6522
10:26:25|1.6522
10:26:26|1.6522
10:26:27|1.6522
10:26:28|1.6522
10:26:29|1.6526
10:26:30|1.6526
10:26:31|1.6522
10:26:32|1.6522
10:26:34|1.6522
10:26:35|1.6535
10:26:36|1.6538
10:26:36|1.6538
10:26:38|1.654
10:26:39|1.654
10:26:41|1.654
10:26:42|1.654
10:26:42|1.654
10:26:43|1.6541
10:26:45|1.6545
10:26:46|1.6546
10:26:47|1.6546
10:26:48|1.6547
10:26:49|1.6549
10:26:50|1.655
10:26:51|1.6548
10:26:52|1.654
10:26:53|1.654
10:26:54|1.6543
10:26:55|1.654
10:26:56|1.6542
10:26:57|1.6542
10:26:59|1.6542
10:27:00|1.6549
10:27:01|1.6549
10:27:01|1.6543
10:27:02|1.6544
10:27:04|1.6532
10:27:05|1.653
10:27:06|1.6529
10:27:06|1.6531
10:27:07|1.6531
10:27:09|1.6542
10:27:09|1.6541
10:27:10|1.6541
10:27:11|1.6548
10:27:12|1.6548
10:27:14|1.6556
10:27:15|1.655
10:27:16|1.6548
10:27:17|1.6549
10:27:18|1.6545
10:27:19|1.6538
10:27:20|1.6546
10:27:21|1.6538
10:27:22|1.6556
10:27:23|1.6556
10:27:24|1.655
10:27:25|1.6553
10:27:26|1.6554
10:27:27|1.6554
10:27:28|1.6554
10:27:29|1.6556
10:27:30|1.6559
10:27:31|1.6562
10:27:32|1.6559
10:27:33|1.6558
10:27:34|1.6558
10:27:35|1.6563
10:27:36|1.6563
10:27:37|1.6563
10:27:39|1.6573
10:27:41|1.6584
10:27:41|1.6589
10:27:42|1.6582
10:27:45|1.6582
10:27:45|1.6581
10:27:47|1.6578
10:27:48|1.6577
10:27:49|1.658
10:27:50|1.658
10:27:51|1.6594
10:27:52|1.6599
10:27:53|1.66
10:27:54|1.6599
10:27:55|1.66
10:27:56|1.66
10:27:57|1.6603
10:27:58|1.6596
10:27:59|1.6602
10:28:01|1.6604
10:28:01|1.66
10:28:03|1.66
10:28:04|1.6601
10:28:04|1.6599
10:28:05|1.6594
10:28:06|1.66
10:28:07|1.6594
10:28:08|1.659
10:28:10|1.6591
10:28:10|1.6569
10:28:11|1.6584
10:28:12|1.6584
10:28:13|1.6578
10:28:14|1.6575
10:28:16|1.6586
10:28:16|1.658
10:28:17|1.658
10:28:18|1.6585
10:28:19|1.6582
10:28:20|1.6594
10:28:22|1.6584
10:28:23|1.6591
10:28:24|1.6592
10:28:25|1.6589
10:28:26|1.6592
10:28:26|1.6588
10:28:27|1.6589
10:28:29|1.6592
10:28:30|1.6589
10:28:31|1.6589
10:28:32|1.6589
10:28:34|1.6577
10:28:35|1.6572
10:28:35|1.6579
10:28:37|1.6577
10:28:38|1.6574
10:28:39|1.6579
10:28:40|1.6592
10:28:41|1.6592
10:28:42|1.6593
10:28:43|1.6594
10:28:44|1.6594
10:28:45|1.6594
10:28:47|1.6585
10:28:48|1.6593
10:28:49|1.6593
10:28:49|1.6589
10:28:51|1.6588
10:28:51|1.6587
10:28:52|1.6564
10:28:53|1.6565
10:28:54|1.6565
10:28:55|1.6563
10:28:57|1.657
10:28:57|1.6569
10:28:58|1.6556
10:29:00|1.6553
10:29:00|1.6549
10:29:01|1.6549
10:29:03|1.6552
10:29:03|1.6553
10:29:04|1.6562
10:29:05|1.6562
10:29:06|1.6567
10:29:08|1.6571
10:29:09|1.6569
10:29:09|1.6572
10:29:11|1.6573
10:29:12|1.6575
10:29:12|1.6586
10:29:14|1.6586
10:29:15|1.6586
10:29:17|1.6583
10:29:18|1.6584
10:29:18|1.6572
10:29:20|1.6572
10:29:20|1.6571
10:29:21|1.657
10:29:22|1.6561
10:29:23|1.6559
10:29:24|1.6562
10:29:25|1.6565
10:29:27|1.6565
10:29:27|1.6558
10:29:28|1.6557
10:29:29|1.6562
10:29:30|1.656
10:29:31|1.656
10:29:32|1.6555
10:29:33|1.6555
10:29:34|1.6554
10:29:35|1.6558
10:29:37|1.6558
10:29:37|1.6558
10:29:39|1.6561
10:29:40|1.6561
10:29:41|1.6567
10:29:43|1.6567
10:29:44|1.6568
10:29:45|1.6569
10:29:46|1.6569
10:29:47|1.6569
10:29:48|1.6573
10:29:49|1.6571
10:29:50|1.6571
10:29:51|1.6572
10:29:52|1.6572
10:29:54|1.6576
10:29:54|1.6576
10:29:55|1.6576
10:29:57|1.6584
10:29:57|1.6585
10:29:58|1.6582
10:29:59|1.6582
10:30:00|1.6586
10:30:02|1.6586
10:30:03|1.6568
10:30:04|1.6564
10:30:05|1.6564
10:30:06|1.6568
10:30:07|1.6569
10:30:08|1.6563
10:30:09|1.6568
10:30:10|1.656
10:30:11|1.656
10:30:12|1.6552
10:30:13|1.6549
10:30:14|1.6549
10:30:15|1.6532
10:30:16|1.6532
10:30:17|1.6512
10:30:18|1.6518
10:30:19|1.6513
10:30:20|1.6518
10:30:21|1.6526
10:30:22|1.6526
10:30:23|1.653
10:30:24|1.6532
10:30:25|1.6539
10:30:26|1.6539
10:30:27|1.6544
10:30:29|1.6544
10:30:29|1.6544
10:30:30|1.6548
10:30:31|1.6546
10:30:32|1.6546
10:30:33|1.6542
10:30:34|1.6535
10:30:35|1.6535
10:30:37|1.6528
10:30:37|1.6528
10:30:39|1.652
10:30:39|1.6534
10:30:41|1.6536
10:30:43|1.6535
10:30:44|1.6537
10:30:45|1.6539
10:30:47|1.6539
10:30:48|1.6539
10:30:48|1.6536
10:30:49|1.6536
10:30:51|1.6534
10:30:51|1.6535
10:30:52|1.6536
10:30:54|1.6537
10:30:54|1.654
10:30:56|1.654
10:30:56|1.6543
10:30:58|1.6543
10:30:58|1.6532
10:31:00|1.6522
10:31:01|1.6521
10:31:02|1.6526
10:31:03|1.6518
10:31:04|1.6518
10:31:05|1.6499
10:31:06|1.6496
10:31:07|1.6489
10:31:08|1.6476
10:31:09|1.6476
10:31:10|1.6475
10:31:11|1.647
10:31:12|1.6467
10:31:13|1.6466
10:31:14|1.6462
10:31:15|1.6461
10:31:16|1.646
10:31:17|1.6456
10:31:18|1.6452
10:31:19|1.6455
10:31:20|1.6452
10:31:21|1.6453
10:31:22|1.6445
10:31:23|1.6446
10:31:24|1.6446
10:31:25|1.6448
10:31:26|1.6433
10:31:27|1.6414
10:31:28|1.6439
10:31:29|1.6439
10:31:30|1.6441
10:31:31|1.6444
10:31:32|1.6442
10:31:33|1.6445
10:31:35|1.6445
10:31:35|1.6445
10:31:36|1.644
10:31:37|1.644
10:31:39|1.644
10:31:40|1.644
10:31:41|1.644
10:31:42|1.644
10:31:43|1.6444
10:31:45|1.644
10:31:46|1.6438
10:31:47|1.6437
10:31:47|1.6433
10:31:49|1.6432
10:31:50|1.6422
10:31:50|1.6416
10:31:52|1.6416
10:31:53|1.6425
10:31:53|1.642
10:31:55|1.6416
10:31:56|1.6408
10:31:57|1.6406
10:31:59|1.6421
10:32:00|1.6428
10:32:01|1.6425
10:32:02|1.6429
10:32:03|1.6435
10:32:04|1.6434
10:32:05|1.643
10:32:06|1.6434
10:32:08|1.6434
10:32:08|1.6432
10:32:09|1.6432
10:32:10|1.6432
10:32:11|1.6426
10:32:12|1.6426
10:32:14|1.6427
10:32:14|1.6428
10:32:15|1.6428
10:32:16|1.6445
10:32:17|1.6445
10:32:18|1.6436
10:32:19|1.6434
10:32:20|1.643
10:32:21|1.6436
10:32:22|1.6438
10:32:23|1.6438
10:32:24|1.6434
10:32:25|1.6434
10:32:27|1.6431
10:32:27|1.6431
10:32:28|1.6436
10:32:29|1.6431
10:32:30|1.6431
10:32:31|1.6431
10:32:32|1.6431
10:32:33|1.6425
10:32:34|1.6434
10:32:35|1.6434
10:32:37|1.6427
10:32:38|1.6427
10:32:38|1.6428
10:32:39|1.6428
10:32:40|1.6427
10:32:41|1.6423
10:32:42|1.6421
10:32:44|1.6417
10:32:44|1.6419
10:32:47|1.6419
10:32:48|1.6418
10:32:49|1.6416
10:32:50|1.6413
10:32:51|1.6417
10:32:52|1.6425
10:32:53|1.6435
10:32:55|1.6433
10:32:55|1.6433
10:32:56|1.6425
10:32:57|1.6425
10:32:58|1.6425
10:32:59|1.6425
10:33:00|1.6425
10:33:01|1.6425
10:33:03|1.6417
10:33:03|1.6418
10:33:04|1.6417
10:33:05|1.6417
10:33:07|1.6413
10:33:07|1.6413
10:33:08|1.6413
10:33:09|1.6418
10:33:10|1.6418
10:33:12|1.6418
10:33:12|1.6417
10:33:13|1.6426
10:33:14|1.6426
10:33:16|1.6423
10:33:16|1.6423
10:33:17|1.6417
10:33:19|1.6417
10:33:19|1.6419
10:33:20|1.6424
10:33:21|1.6424
10:33:22|1.6421
10:33:24|1.6421
10:33:24|1.6414
10:33:25|1.6413
10:33:26|1.6417
10:33:27|1.6418
10:33:29|1.6418
10:33:29|1.6423
10:33:30|1.6422
10:33:31|1.6422
10:33:33|1.6422
10:33:33|1.6422
10:33:34|1.6422
10:33:36|1.6428
10:33:37|1.6427
10:33:37|1.6427
10:33:38|1.6427
10:33:39|1.6432
10:33:41|1.6414
10:33:42|1.6414
10:33:44|1.642
10:33:46|1.6419
10:33:46|1.6422
10:33:48|1.6434
10:33:49|1.6422
10:33:50|1.6422
10:33:51|1.6418
10:33:52|1.6418
10:33:53|1.642
10:33:54|1.6423
10:33:56|1.6431
10:33:57|1.6423
10:33:57|1.6423
10:33:59|1.6432
10:34:00|1.6435
10:34:01|1.6444
10:34:02|1.6436
10:34:03|1.6438
10:34:04|1.6439
10:34:05|1.6456
10:34:06|1.6459
10:34:07|1.6455
10:34:08|1.6451
10:34:09|1.6451
10:34:11|1.644
10:34:11|1.6442
10:34:12|1.6442
10:34:13|1.6442
10:34:15|1.643
10:34:15|1.6428
10:34:16|1.6431
10:34:18|1.6431
10:34:18|1.6427
10:34:19|1.6427
10:34:21|1.643
10:34:22|1.6427
10:34:23|1.6427
10:34:23|1.6427
10:34:24|1.6427
10:34:25|1.6423
10:34:27|1.6423
10:34:27|1.6423
10:34:29|1.6427
10:34:30|1.6427
10:34:31|1.643
10:34:32|1.643
10:34:33|1.643
10:34:33|1.643
10:34:34|1.643
10:34:36|1.643
10:34:37|1.6416
10:34:38|1.6416
10:34:38|1.6411
10:34:40|1.64
10:34:41|1.6401
10:34:41|1.6401
10:34:43|1.6401
10:34:44|1.64
10:34:46|1.6386
10:34:47|1.6393
10:34:49|1.6396
10:34:50|1.6393
10:34:50|1.6393
10:34:52|1.6393
10:34:53|1.6385
10:34:54|1.6397
10:34:55|1.639
10:34:56|1.6388
10:34:57|1.6391
10:34:59|1.639
10:34:59|1.639
10:35:01|1.639
10:35:02|1.639
10:35:02|1.639
10:35:03|1.64
10:35:04|1.6398
10:35:05|1.6398
10:35:07|1.6403
10:35:08|1.6403
10:35:08|1.6401
10:35:10|1.6401
10:35:10|1.6403
10:35:11|1.64
10:35:12|1.64
10:35:13|1.64
10:35:14|1.6401
10:35:15|1.6401
10:35:16|1.6402
10:35:17|1.6392
10:35:18|1.6392
10:35:19|1.6401
10:35:21|1.6403
10:35:22|1.6399
10:35:23|1.6408
10:35:24|1.6407
10:35:25|1.6406
10:35:26|1.6406
10:35:27|1.6406
10:35:28|1.6407
10:35:29|1.6407
10:35:30|1.6413
10:35:31|1.6412
10:35:33|1.6412
10:35:33|1.6412
10:35:34|1.6412
10:35:35|1.6405
10:35:36|1.641
10:35:37|1.6424
10:35:39|1.6424
10:35:40|1.6428
10:35:40|1.6406
10:35:41|1.6407
10:35:42|1.6407
10:35:43|1.6407
10:35:44|1.6407
10:35:46|1.6414
10:35:47|1.6414
10:35:48|1.6412
10:35:50|1.6412
10:35:51|1.6412
10:35:52|1.6412
10:35:53|1.6412
10:35:53|1.6416
10:35:55|1.6416
10:35:56|1.6422
10:35:57|1.6422
10:35:58|1.642
10:35:59|1.6418
10:36:00|1.6412
10:36:01|1.641
10:36:02|1.6416
10:36:03|1.6416
10:36:04|1.6416
10:36:06|1.6421
10:36:07|1.6421
10:36:08|1.6427
10:36:08|1.643
10:36:10|1.643
10:36:11|1.6424
10:36:12|1.6424
10:36:13|1.6422
10:36:13|1.6422
10:36:15|1.6422
10:36:16|1.6412
10:36:16|1.641
10:36:18|1.6421
10:36:19|1.6422
10:36:20|1.6427
10:36:21|1.6429
10:36:22|1.6429
10:36:23|1.643
10:36:24|1.6438
10:36:25|1.6438
10:36:26|1.6445
10:36:27|1.6439
10:36:28|1.6438
10:36:29|1.6438
10:36:30|1.6437
10:36:31|1.6436
10:36:32|1.6436
10:36:33|1.6431
10:36:34|1.6417
10:36:35|1.6415
10:36:36|1.6414
10:36:37|1.6418
10:36:38|1.6418
10:36:39|1.6419
10:36:40|1.6417
10:36:41|1.6415
10:36:42|1.6415
10:36:43|1.6414
10:36:44|1.6414
10:36:45|1.6419
10:36:47|1.641
10:36:49|1.6414
10:36:49|1.6414
10:36:51|1.6411
10:36:52|1.6411
10:36:53|1.6403
10:36:54|1.639
10:36:55|1.6394
10:36:56|1.6386
10:36:57|1.6391
10:36:58|1.6391
10:36:59|1.6391
10:37:01|1.6394
10:37:02|1.6395
10:37:02|1.6403
10:37:04|1.6403
10:37:04|1.6403
10:37:05|1.6403
10:37:06|1.6388
10:37:08|1.6388
10:37:08|1.6395
10:37:10|1.6395
10:37:11|1.6395
10:37:11|1.6395
10:37:13|1.6393
10:37:13|1.6393
10:37:15|1.6394
10:37:16|1.6399
10:37:17|1.6398
10:37:18|1.6396
10:37:19|1.6396
10:37:21|1.6399
10:37:22|1.64
10:37:22|1.6403
10:37:23|1.6403
10:37:25|1.6401
10:37:25|1.6401
10:37:26|1.6395
10:37:28|1.6399
10:37:28|1.6406
10:37:29|1.6407
10:37:31|1.6413
10:37:32|1.6413
10:37:32|1.6406
10:37:33|1.6406
10:37:34|1.6405
10:37:35|1.6401
10:37:36|1.6391
10:37:37|1.6394
10:37:38|1.6394
10:37:40|1.6393
10:37:40|1.6393
10:37:41|1.6401
10:37:42|1.6404
10:37:43|1.6404
10:37:44|1.6404
10:37:45|1.6404
10:37:46|1.6401
10:37:48|1.6398
10:37:50|1.6401
10:37:51|1.6401
10:37:52|1.6402
10:37:54|1.6402
10:37:55|1.6403
10:37:57|1.6403
10:37:58|1.6401
10:37:59|1.6401
10:37:59|1.6401
10:38:00|1.6396
10:38:01|1.6396
10:38:02|1.639
10:38:03|1.6401
10:38:04|1.6395
10:38:07|1.6399
10:38:07|1.6399
10:38:09|1.6398
10:38:09|1.6398
10:38:11|1.64
10:38:12|1.6401
10:38:13|1.6401
10:38:14|1.6401
10:38:15|1.6401
10:38:15|1.6401
10:38:16|1.6401
10:38:17|1.6401
10:38:19|1.6402
10:38:19|1.6404
10:38:21|1.6403
10:38:22|1.6404
10:38:22|1.64
10:38:24|1.64
10:38:25|1.6399
10:38:26|1.6421
10:38:26|1.6404
10:38:28|1.6399
10:38:29|1.6399
10:38:30|1.641
10:38:31|1.6403
10:38:32|1.6388
10:38:32|1.6382
10:38:33|1.6386
10:38:35|1.6387
10:38:35|1.6392
10:38:37|1.6386
10:38:38|1.6392
10:38:39|1.639
10:38:40|1.639
10:38:41|1.6387
10:38:42|1.6387
10:38:43|1.6392
10:38:44|1.6393
10:38:45|1.6393
10:38:46|1.6393
10:38:47|1.6393
10:38:49|1.6393
10:38:51|1.6404
10:38:51|1.6406
10:38:52|1.6403
10:38:54|1.6405
10:38:55|1.6395
10:38:56|1.6395
10:38:56|1.6396
10:38:58|1.6396
10:38:59|1.6396
10:39:00|1.6402
10:39:01|1.6397
10:39:02|1.6397
10:39:02|1.6405
10:39:04|1.6405
10:39:05|1.6405
10:39:06|1.6409
10:39:07|1.6409
10:39:09|1.6424
10:39:10|1.6419
10:39:10|1.6419
10:39:11|1.6416
10:39:12|1.6416
10:39:13|1.6403
10:39:15|1.6403
10:39:15|1.6403
10:39:17|1.6403
10:39:18|1.6422
10:39:18|1.6422
10:39:20|1.6422
10:39:20|1.6428
10:39:22|1.6445
10:39:23|1.6456
10:39:24|1.6477
10:39:25|1.6456
10:39:25|1.6453
10:39:27|1.6456
10:39:28|1.6456
10:39:29|1.6462
10:39:30|1.6462
10:39:31|1.6459
10:39:32|1.6456
10:39:33|1.6452
10:39:34|1.6452
10:39:35|1.6456
10:39:36|1.6456
10:39:37|1.6445
10:39:38|1.644
10:39:39|1.644
10:39:40|1.643
10:39:41|1.643
10:39:42|1.643
10:39:43|1.6425
10:39:44|1.6428
10:39:45|1.6424
10:39:46|1.6424
10:39:47|1.6424
10:39:48|1.6424
10:39:50|1.6423
10:39:51|1.6409
10:39:52|1.6402
10:39:54|1.6405
10:39:55|1.6402
10:39:56|1.6402
10:39:57|1.6403
10:39:59|1.6403
10:40:00|1.6405
10:40:00|1.6405
10:40:02|1.6405
10:40:04|1.6399
10:40:04|1.6399
10:40:06|1.6397
10:40:07|1.6401
10:40:07|1.6401
10:40:09|1.6401
10:40:09|1.6397
10:40:11|1.6395
10:40:11|1.6395
10:40:13|1.6385
10:40:14|1.6385
10:40:15|1.6389
10:40:16|1.6395
10:40:17|1.6398
10:40:19|1.64
10:40:19|1.6393
10:40:20|1.6391
10:40:21|1.6391
10:40:22|1.64
10:40:23|1.6392
10:40:25|1.6401
10:40:25|1.6401
10:40:26|1.6398
10:40:27|1.6397
10:40:28|1.6392
10:40:30|1.6386
10:40:30|1.6384
10:40:32|1.6382
10:40:33|1.6381
10:40:33|1.638
10:40:34|1.6382
10:40:35|1.6382
10:40:36|1.6381
10:40:37|1.638
10:40:38|1.6378
10:40:40|1.6368
10:40:41|1.6358
10:40:42|1.6361
10:40:42|1.6358
10:40:44|1.636
10:40:45|1.6363
10:40:46|1.6363
10:40:47|1.636
10:40:48|1.6369
10:40:49|1.6369
10:40:49|1.6362
10:40:51|1.6362
10:40:53|1.6362
10:40:54|1.6362
10:40:54|1.6351
10:40:56|1.6365
10:40:57|1.6367
10:40:58|1.6372
10:40:59|1.6364
10:41:01|1.6369
10:41:02|1.6367
10:41:03|1.6376
10:41:03|1.6382
10:41:05|1.6389
10:41:06|1.6385
10:41:07|1.6383
10:41:07|1.6383
10:41:09|1.6383
10:41:09|1.6401
10:41:10|1.6401
10:41:12|1.6405
10:41:12|1.6402
10:41:13|1.6402
10:41:14|1.6402
10:41:16|1.641
10:41:17|1.6406
10:41:18|1.6404
10:41:19|1.6399
10:41:19|1.6405
10:41:20|1.6407
10:41:22|1.6411
10:41:22|1.6417
10:41:24|1.6417
10:41:25|1.6421
10:41:26|1.6429
10:41:27|1.6439
10:41:28|1.6439
10:41:29|1.6433
10:41:30|1.6438
10:41:31|1.6444
10:41:32|1.645
10:41:33|1.6449
10:41:34|1.6457
10:41:35|1.6452
10:41:36|1.6452
10:41:37|1.6452
10:41:38|1.6457
10:41:39|1.6459
10:41:40|1.6454
10:41:41|1.6454
10:41:42|1.6459
10:41:44|1.6459
10:41:45|1.6459
10:41:45|1.6458
10:41:47|1.646
10:41:47|1.6462
10:41:48|1.6468
10:41:49|1.6468
10:41:50|1.6471
10:41:51|1.6473
10:41:52|1.6474
10:41:54|1.6474
10:41:56|1.6484
10:41:57|1.6491
10:41:58|1.6482
10:41:59|1.6477
10:42:00|1.6479
10:42:01|1.6479
10:42:02|1.648
10:42:03|1.6483
10:42:04|1.6482
10:42:05|1.6472
10:42:07|1.6471
10:42:07|1.6471
10:42:09|1.6471
10:42:10|1.6471
10:42:10|1.647
10:42:11|1.6463
10:42:13|1.6465
10:42:14|1.6458
10:42:14|1.6458
10:42:16|1.646
10:42:17|1.6458
10:42:18|1.6459
10:42:19|1.6468
10:42:20|1.6465
10:42:21|1.6468
10:42:22|1.6477
10:42:23|1.6477
10:42:24|1.6468
10:42:25|1.6487
10:42:26|1.6494
10:42:27|1.6491
10:42:28|1.6493
10:42:29|1.6489
10:42:30|1.6488
10:42:31|1.6487
10:42:32|1.6486
10:42:33|1.65
10:42:34|1.6488
10:42:35|1.6498
10:42:36|1.6498
10:42:37|1.65
10:42:38|1.6514
10:42:39|1.6515
10:42:40|1.6504
10:42:41|1.6504
10:42:42|1.6499
10:42:43|1.65
10:42:44|1.65
10:42:45|1.6493
10:42:46|1.6496
10:42:47|1.6497
10:42:48|1.6499
10:42:49|1.6499
10:42:50|1.6499
10:42:51|1.6504
10:42:52|1.6504
10:42:54|1.6499
10:42:55|1.6499
10:42:56|1.6492
10:42:57|1.6497
10:42:58|1.6493
10:42:59|1.6497
10:43:00|1.6504
10:43:01|1.6492
10:43:02|1.6489
10:43:03|1.6493
10:43:04|1.6491
10:43:06|1.6507
10:43:07|1.651
10:43:08|1.6505
10:43:09|1.6502
10:43:10|1.6498
10:43:11|1.6482
10:43:12|1.6482
10:43:13|1.6466
10:43:14|1.6458
10:43:15|1.6463
10:43:16|1.6463
10:43:17|1.6463
10:43:18|1.646
10:43:20|1.6479
10:43:21|1.6479
10:43:22|1.6481
10:43:23|1.6488
10:43:24|1.6488
10:43:25|1.6488
10:43:26|1.6488
10:43:27|1.6492
10:43:28|1.6488
10:43:28|1.6494
10:43:30|1.6494
10:43:30|1.6494
10:43:32|1.6494
10:43:32|1.649
10:43:34|1.6495
10:43:35|1.6488
10:43:36|1.6494
10:43:36|1.6494
10:43:38|1.6495
10:43:38|1.6495
10:43:40|1.6497
10:43:40|1.6496
10:43:42|1.6492
10:43:43|1.6483
10:43:44|1.6475
10:43:45|1.6478
10:43:46|1.6478
10:43:47|1.6481
10:43:48|1.6481
10:43:49|1.6483
10:43:50|1.6485
10:43:51|1.6491
10:43:52|1.6502
10:43:54|1.6505
10:43:54|1.6508
10:43:56|1.6512
10:43:57|1.6513
10:43:59|1.6516
10:44:00|1.6515
10:44:01|1.6515
10:44:01|1.6512
10:44:02|1.6506
10:44:03|1.6512
10:44:05|1.6512
10:44:05|1.6512
10:44:07|1.6514
10:44:07|1.6509
10:44:08|1.6513
10:44:09|1.6512
10:44:10|1.6513
10:44:11|1.6515
10:44:12|1.6515
10:44:14|1.6515
10:44:14|1.6515
10:44:15|1.6517
10:44:17|1.6523
10:44:17|1.6523
10:44:18|1.6519
10:44:20|1.6527
10:44:20|1.6527
10:44:22|1.6546
10:44:23|1.655
10:44:24|1.6547
10:44:25|1.6558
10:44:26|1.6549
10:44:28|1.6552
10:44:28|1.6555
10:44:30|1.6555
10:44:30|1.6553
10:44:31|1.6551
10:44:33|1.6555
10:44:33|1.6558
10:44:34|1.6559
10:44:35|1.6562
10:44:37|1.6558
10:44:37|1.6552
10:44:38|1.6553
10:44:39|1.6552
10:44:40|1.656
10:44:41|1.6552
10:44:42|1.6565
10:44:44|1.6556
10:44:45|1.6561
10:44:45|1.6561
10:44:46|1.6565
10:44:48|1.6566
10:44:48|1.6552
10:44:50|1.6556
10:44:50|1.6567
10:44:51|1.6583
10:44:52|1.6587
10:44:53|1.6583
10:44:55|1.6587
10:44:56|1.6587
10:44:58|1.6588
10:44:59|1.6566
10:45:00|1.656
10:45:01|1.6551
10:45:02|1.6563
10:45:03|1.6564
10:45:04|1.6555
10:45:05|1.6572
10:45:06|1.6568
10:45:07|1.6575
10:45:09|1.6586
10:45:10|1.6581
10:45:11|1.6583
10:45:12|1.6583
10:45:13|1.6578
10:45:14|1.6577
10:45:14|1.6577
10:45:15|1.6581
10:45:17|1.6581
10:45:18|1.6581
10:45:18|1.6584
10:45:20|1.658
10:45:21|1.6573
10:45:22|1.6587
10:45:23|1.6587
10:45:24|1.6575
10:45:25|1.6575
10:45:27|1.6579
10:45:27|1.658
10:45:28|1.6582
10:45:29|1.6583
10:45:30|1.6583
10:45:31|1.6583
10:45:33|1.6583
10:45:33|1.6589
10:45:34|1.6593
10:45:35|1.6595
10:45:36|1.6589
10:45:37|1.6589
10:45:38|1.6586
10:45:39|1.6588
10:45:40|1.6577
10:45:41|1.6577
10:45:42|1.6575
10:45:44|1.6575
10:45:44|1.6563
10:45:45|1.6562
10:45:46|1.6565
10:45:47|1.6565
10:45:48|1.6566
10:45:49|1.6566
10:45:50|1.6568
10:45:51|1.656
10:45:52|1.6566
10:45:54|1.6564
10:45:55|1.6567
10:45:56|1.6564
10:45:58|1.6564
10:45:59|1.6566
10:46:00|1.6566
10:46:01|1.6569
10:46:02|1.6566
10:46:03|1.6555
10:46:05|1.6549
10:46:05|1.6546
10:46:06|1.655
10:46:07|1.6534
10:46:09|1.6541
10:46:10|1.6541
10:46:11|1.6541
10:46:11|1.6538
10:46:13|1.6539
10:46:14|1.6529
10:46:15|1.6532
10:46:17|1.6528
10:46:17|1.6528
10:46:19|1.6523
10:46:19|1.6523
10:46:20|1.6532
10:46:21|1.6538
10:46:23|1.6541
10:46:23|1.654
10:46:24|1.6533
10:46:26|1.6529
10:46:26|1.6524
10:46:27|1.6526
10:46:29|1.6537
10:46:30|1.653
10:46:30|1.653
10:46:32|1.6536
10:46:33|1.6534
10:46:34|1.6535
10:46:35|1.653
10:46:36|1.6529
10:46:37|1.6529
10:46:38|1.6529
10:46:39|1.6532
10:46:40|1.6532
10:46:41|1.6531
10:46:42|1.6531
10:46:43|1.6536
10:46:44|1.6533
10:46:45|1.6533
10:46:46|1.6533
10:46:47|1.6531
10:46:48|1.6531
10:46:49|1.6529
10:46:50|1.6532
10:46:51|1.6532
10:46:52|1.6528
10:46:53|1.6525
10:46:54|1.6527
10:46:56|1.6531
10:46:56|1.654
10:46:58|1.6544
10:46:59|1.6539
10:47:00|1.6548
10:47:01|1.6548
10:47:03|1.6543
10:47:03|1.6537
10:47:04|1.6533
10:47:05|1.6534
10:47:06|1.6541
10:47:07|1.6534
10:47:08|1.6534
10:47:09|1.6534
10:47:11|1.6534
10:47:11|1.6533
10:47:12|1.6526
10:47:13|1.6531
10:47:14|1.6531
10:47:15|1.653
10:47:17|1.653
10:47:17|1.6527
10:47:19|1.6529
10:47:19|1.6525
10:47:21|1.6529
10:47:22|1.6538
10:47:22|1.6536
10:47:24|1.6536
10:47:25|1.6537
10:47:26|1.6535
10:47:27|1.6538
10:47:28|1.6528
10:47:29|1.6534
10:47:30|1.6534
10:47:31|1.6534
10:47:32|1.6527
10:47:33|1.6529
10:47:34|1.6529
10:47:35|1.6517
10:47:36|1.6511
10:47:37|1.6506
10:47:38|1.6508
10:47:39|1.6509
10:47:40|1.6501
10:47:41|1.6495
10:47:42|1.6494
10:47:43|1.6505
10:47:44|1.651
10:47:45|1.6503
10:47:46|1.6497
10:47:47|1.6495
10:47:48|1.6495
10:47:49|1.6496
10:47:50|1.6492
10:47:51|1.6487
10:47:52|1.6486
10:47:53|1.6481
10:47:54|1.6475
10:47:55|1.6467
10:47:56|1.6464
10:47:57|1.6466
10:47:58|1.6463
10:47:59|1.649
10:48:00|1.6504
10:48:02|1.6504
10:48:03|1.6504
10:48:04|1.6504
10:48:05|1.6505
10:48:06|1.6499
10:48:08|1.648
10:48:09|1.6478
10:48:10|1.6478
10:48:11|1.6476
10:48:12|1.647
10:48:13|1.647
10:48:14|1.6473
10:48:15|1.6473
10:48:16|1.6467
10:48:17|1.6478
10:48:18|1.6475
10:48:19|1.6465
10:48:20|1.6458
10:48:21|1.6463
10:48:22|1.6465
10:48:23|1.646
10:48:24|1.646
10:48:25|1.6457
10:48:26|1.6466
10:48:27|1.6467
10:48:28|1.6463
10:48:29|1.6466
10:48:30|1.6455
10:48:32|1.6457
10:48:33|1.646
10:48:34|1.6458
10:48:35|1.6457
10:48:35|1.6457
10:48:37|1.6454
10:48:38|1.6455
10:48:39|1.6456
10:48:39|1.6427
10:48:41|1.6441
10:48:42|1.6436
10:48:43|1.6442
10:48:44|1.6442
10:48:45|1.6446
10:48:45|1.6453
10:48:47|1.6455
10:48:47|1.6455
10:48:49|1.6454
10:48:50|1.6454
10:48:51|1.6463
10:48:51|1.6455
10:48:53|1.6451
10:48:54|1.6449
10:48:55|1.6439
10:48:55|1.6439
10:48:57|1.6446
10:48:57|1.6446
10:49:00|1.644
10:49:01|1.644
10:49:02|1.6436
10:49:03|1.6436
10:49:04|1.644
10:49:05|1.644
10:49:05|1.6436
10:49:06|1.6452
10:49:08|1.6445
10:49:09|1.6445
10:49:10|1.644
10:49:11|1.6441
10:49:12|1.6446
10:49:14|1.6446
10:49:14|1.6444
10:49:15|1.6444
10:49:16|1.6447
10:49:17|1.6456
10:49:18|1.6456
10:49:19|1.6451
10:49:21|1.646
10:49:21|1.6456
10:49:22|1.6456
10:49:23|1.646
10:49:24|1.6461
10:49:25|1.6461
10:49:26|1.6457
10:49:27|1.6443
10:49:28|1.645
10:49:29|1.6445
10:49:30|1.6448
10:49:31|1.6448
10:49:32|1.6448
10:49:33|1.6446
10:49:34|1.6438
10:49:35|1.6439
10:49:36|1.6439
10:49:38|1.6439
10:49:38|1.6435
10:49:40|1.6437
10:49:40|1.6436
10:49:41|1.6426
10:49:42|1.6431
10:49:43|1.6426
10:49:44|1.6417
10:49:45|1.6415
10:49:46|1.6425
10:49:47|1.6426
10:49:48|1.6427
10:49:49|1.6427
10:49:50|1.6423
10:49:51|1.6423
10:49:53|1.6417
10:49:53|1.6417
10:49:54|1.6417
10:49:55|1.6414
10:49:56|1.6414
10:49:57|1.6407
10:49:59|1.6414
10:50:00|1.6425
10:50:01|1.6421
10:50:02|1.6424
10:50:04|1.6436
10:50:05|1.6447
10:50:06|1.6438
10:50:07|1.6425
10:50:08|1.6424
10:50:09|1.6423
10:50:10|1.6429
10:50:11|1.6424
10:50:12|1.6424
10:50:13|1.642
10:50:14|1.642
10:50:15|1.6434
10:50:17|1.6434
10:50:18|1.6435
10:50:18|1.6461
10:50:20|1.6467
10:50:21|1.6484
10:50:21|1.6476
10:50:23|1.6464
10:50:24|1.6464
10:50:25|1.6459
10:50:25|1.6458
10:50:26|1.6455
10:50:28|1.6455
10:50:28|1.646
10:50:30|1.6467
10:50:31|1.6477
10:50:32|1.6478
10:50:33|1.6478
10:50:35|1.6474
10:50:36|1.647
10:50:37|1.647
10:50:38|1.6466
10:50:38|1.6456
10:50:39|1.6457
10:50:40|1.6459
10:50:41|1.6461
10:50:42|1.6454
10:50:43|1.6454
10:50:44|1.6454
10:50:45|1.6454
10:50:47|1.6458
10:50:48|1.6454
10:50:48|1.645
10:50:49|1.645
10:50:50|1.644
10:50:51|1.6439
10:50:52|1.645
10:50:53|1.645
10:50:54|1.645
10:50:55|1.647
10:50:56|1.6464
10:50:57|1.6451
10:50:58|1.6451
10:51:00|1.6451
10:51:01|1.6452
10:51:02|1.6451
10:51:03|1.6457
10:51:04|1.6461
10:51:06|1.6471
10:51:06|1.6454
10:51:07|1.6462
10:51:08|1.6468
10:51:10|1.6468
10:51:11|1.6468
10:51:11|1.6456
10:51:12|1.6467
10:51:14|1.6467
10:51:14|1.6473
10:51:15|1.6464
10:51:16|1.6462
10:51:17|1.6462
10:51:18|1.6466
10:51:19|1.6472
10:51:20|1.6472
10:51:21|1.6465
10:51:23|1.6463
10:51:24|1.6457
10:51:25|1.6458
10:51:25|1.6451
10:51:27|1.6444
10:51:27|1.6444
10:51:28|1.6444
10:51:29|1.6448
10:51:30|1.644
10:51:32|1.6439
10:51:33|1.6439
10:51:33|1.6417
10:51:34|1.6417
10:51:35|1.6413
10:51:36|1.6412
10:51:37|1.6417
10:51:38|1.6414
10:51:39|1.6412
10:51:41|1.6412
10:51:41|1.6412
10:51:42|1.6412
10:51:43|1.6415
10:51:44|1.6417
10:51:45|1.6419
10:51:46|1.6415
10:51:47|1.6415
10:51:48|1.6412
10:51:49|1.6413
10:51:50|1.641
10:51:52|1.6408
10:51:52|1.6407
10:51:54|1.6407
10:51:55|1.6407
10:51:56|1.6408
10:51:56|1.6407
10:51:57|1.6403
10:51:58|1.6406
10:51:59|1.6412
10:52:00|1.6414
10:52:02|1.6416
10:52:03|1.6416
10:52:04|1.6416
10:52:05|1.6421
10:52:06|1.6421
10:52:07|1.6429
10:52:08|1.6454
10:52:10|1.6458
10:52:10|1.6446
10:52:11|1.6454
10:52:12|1.6465
10:52:13|1.6465
10:52:14|1.6465
10:52:16|1.6482
10:52:16|1.6479
10:52:18|1.6482
10:52:19|1.6474
10:52:20|1.6476
10:52:21|1.6469
10:52:22|1.6469
10:52:22|1.647
10:52:23|1.647
10:52:25|1.6464
10:52:26|1.6465
10:52:28|1.6466
10:52:29|1.6466
10:52:30|1.6477
10:52:31|1.6472
10:52:31|1.6474
10:52:33|1.6482
10:52:34|1.6493
10:52:35|1.6491
10:52:36|1.6494
10:52:37|1.6491
10:52:38|1.6491
10:52:39|1.6482
10:52:39|1.6496
10:52:41|1.6484
10:52:42|1.6484
10:52:43|1.6484
10:52:43|1.6484
10:52:45|1.6478
10:52:46|1.6479
10:52:47|1.6479
10:52:48|1.6478
10:52:49|1.6477
10:52:50|1.6479
10:52:51|1.6476
10:52:52|1.6476
10:52:53|1.648
10:52:54|1.6467
10:52:55|1.6479
10:52:56|1.6482
10:52:57|1.6476
10:52:58|1.6476
10:52:59|1.6476
10:53:00|1.6477
10:53:01|1.6477
10:53:02|1.6477
10:53:04|1.6472
10:53:05|1.6471
10:53:06|1.646
10:53:07|1.6468
10:53:08|1.6468
10:53:09|1.647
10:53:10|1.647
10:53:11|1.6467
10:53:12|1.6467
10:53:12|1.6465
10:53:14|1.6467
10:53:15|1.6464
10:53:15|1.6464
10:53:17|1.6464
10:53:18|1.6464
10:53:19|1.6463
10:53:19|1.6457
10:53:21|1.6458
10:53:22|1.6457
10:53:23|1.6457
10:53:24|1.6457
10:53:25|1.6456
10:53:26|1.6454
10:53:27|1.6453
10:53:28|1.6446
10:53:29|1.6449
10:53:30|1.6449
10:53:31|1.6449
10:53:32|1.6446
10:53:33|1.6446
10:53:34|1.6446
10:53:36|1.6443
10:53:37|1.6438
10:53:37|1.6438
10:53:38|1.6443
10:53:40|1.6443
10:53:40|1.6443
10:53:42|1.6439
10:53:42|1.6439
10:53:43|1.6442
10:53:44|1.6443
10:53:45|1.6446
10:53:46|1.6448
10:53:47|1.6448
10:53:48|1.6462
10:53:49|1.6467
10:53:50|1.6458
10:53:51|1.6458
10:53:52|1.6458
10:53:53|1.6455
10:53:54|1.6453
10:53:55|1.6453
10:53:56|1.6453
10:53:58|1.6453
10:54:00|1.6455
10:54:00|1.6459
10:54:02|1.6458
10:54:02|1.6447
10:54:03|1.6446
10:54:05|1.6451
10:54:06|1.6447
10:54:06|1.6443
10:54:08|1.6443
10:54:09|1.6466
10:54:09|1.6468
10:54:11|1.6468
10:54:12|1.6463
10:54:13|1.6467
10:54:14|1.6469
10:54:15|1.6469
10:54:15|1.6461
10:54:17|1.6466
10:54:18|1.6466
10:54:19|1.647
10:54:19|1.6469
10:54:21|1.6469
10:54:22|1.6468
10:54:23|1.6469
10:54:23|1.6453
10:54:24|1.6455
10:54:26|1.6454
10:54:27|1.645
10:54:28|1.6446
10:54:29|1.6438
10:54:30|1.6442
10:54:31|1.6439
10:54:32|1.6431
10:54:33|1.6426
10:54:34|1.6431
10:54:35|1.6429
10:54:36|1.6429
10:54:37|1.6429
10:54:38|1.6427
10:54:39|1.6436
10:54:40|1.6433
10:54:41|1.6432
10:54:42|1.644
10:54:43|1.6441
10:54:44|1.6443
10:54:45|1.6443
10:54:46|1.6445
10:54:47|1.6445
10:54:48|1.6445
10:54:49|1.6447
10:54:50|1.645
10:54:51|1.645
10:54:52|1.6453
10:54:53|1.6453
10:54:54|1.6453
10:54:55|1.6441
10:54:56|1.6441
10:54:57|1.6445
10:54:58|1.6445
10:54:59|1.6454
10:55:00|1.6446
10:55:01|1.646
10:55:02|1.6465
10:55:03|1.6465
10:55:04|1.6465
10:55:05|1.6463
10:55:07|1.6463
10:55:08|1.6456
10:55:09|1.646
10:55:09|1.646
10:55:10|1.6462
10:55:12|1.6461
10:55:13|1.646
10:55:14|1.646
10:55:16|1.6457
10:55:16|1.6457
10:55:17|1.646
10:55:19|1.6456
10:55:19|1.6456
10:55:20|1.6468
10:55:21|1.6468
10:55:22|1.6468
10:55:23|1.6465
10:55:24|1.6462
10:55:25|1.6466
10:55:26|1.6476
10:55:27|1.6476
10:55:28|1.6478
10:55:29|1.6477
10:55:31|1.6479
10:55:32|1.6478
10:55:32|1.6472
10:55:33|1.6475
10:55:35|1.6474
10:55:35|1.6474
10:55:37|1.6468
10:55:38|1.6459
10:55:39|1.6448
10:55:40|1.6446
10:55:40|1.6448
10:55:42|1.6443
10:55:43|1.6443
10:55:44|1.6441
10:55:44|1.644
10:55:45|1.6443
10:55:46|1.6443
10:55:47|1.6443
10:55:49|1.6447
10:55:49|1.6438
10:55:51|1.6439
10:55:52|1.644
10:55:53|1.6444
10:55:54|1.644
10:55:55|1.6442
10:55:56|1.6442
10:55:57|1.6427
10:55:58|1.6427
10:55:58|1.6416
10:55:59|1.642
10:56:01|1.6423
10:56:01|1.6429
10:56:02|1.6431
10:56:04|1.6433
10:56:05|1.6433
10:56:06|1.6431
10:56:07|1.6439
10:56:08|1.6428
10:56:10|1.6424
10:56:11|1.6423
10:56:12|1.6423
10:56:12|1.6423
10:56:13|1.6416
10:56:15|1.6419
10:56:16|1.6415
10:56:16|1.6415
10:56:18|1.6415
10:56:19|1.6415
10:56:20|1.6415
10:56:20|1.641
10:56:22|1.641
10:56:23|1.6408
10:56:24|1.6414
10:56:25|1.6421
10:56:26|1.6424
10:56:27|1.6425
10:56:28|1.6423
10:56:29|1.6423
10:56:30|1.6413
10:56:31|1.642
10:56:32|1.642
10:56:33|1.642
10:56:34|1.6421
10:56:35|1.643
10:56:36|1.643
10:56:37|1.643
10:56:38|1.6423
10:56:39|1.6429
10:56:40|1.6429
10:56:41|1.6432
10:56:42|1.6462
10:56:43|1.6496
10:56:44|1.6498
10:56:45|1.6511
10:56:46|1.6505
10:56:47|1.65
10:56:48|1.6523
10:56:49|1.6519
10:56:50|1.651
10:56:51|1.6524
10:56:52|1.6532
10:56:53|1.6536
10:56:54|1.6545
10:56:55|1.655
10:56:56|1.6552
10:56:57|1.6551
10:56:58|1.6555
10:56:59|1.6555
10:57:00|1.6558
10:57:01|1.6543
10:57:02|1.6546
10:57:03|1.655
10:57:04|1.6547
10:57:05|1.6543
10:57:06|1.6543
10:57:08|1.6544
10:57:09|1.655
10:57:10|1.655
10:57:11|1.6539
10:57:12|1.6539
10:57:13|1.6537
10:57:14|1.6536
10:57:15|1.6537
10:57:16|1.6529
10:57:17|1.6532
10:57:18|1.6532
10:57:19|1.6532
10:57:20|1.6532
10:57:22|1.6515
10:57:22|1.651
10:57:23|1.651
10:57:24|1.6507
10:57:25|1.6503
10:57:27|1.6509
10:57:27|1.6509
10:57:28|1.6517
10:57:29|1.6529
10:57:31|1.6515
10:57:32|1.6519
10:57:32|1.6516
10:57:34|1.6517
10:57:35|1.6519
10:57:37|1.6519
10:57:37|1.6519
10:57:38|1.6514
10:57:39|1.651
10:57:41|1.6516
10:57:41|1.6516
10:57:42|1.6516
10:57:43|1.6521
10:57:44|1.6521
10:57:46|1.6517
10:57:46|1.6516
10:57:47|1.6516
10:57:48|1.6516
10:57:49|1.6532
10:57:50|1.6535
10:57:51|1.6529
10:57:52|1.6529
10:57:53|1.6529
10:57:54|1.6529
10:57:56|1.6529
10:57:56|1.6527
10:57:57|1.6527
10:57:58|1.6515
10:57:59|1.6515
10:58:01|1.6515
10:58:01|1.6506
10:58:03|1.6506
10:58:03|1.6506
10:58:04|1.6492
10:58:05|1.6497
10:58:06|1.6504
10:58:07|1.6508
10:58:09|1.6513
10:58:10|1.6512
10:58:12|1.6512
10:58:13|1.6512
10:58:14|1.6506
10:58:15|1.6515
10:58:15|1.6542
10:58:16|1.6536
10:58:17|1.6539
10:58:19|1.6536
10:58:20|1.6536
10:58:22|1.6539
10:58:23|1.6539
10:58:24|1.6541
10:58:25|1.654
10:58:26|1.654
10:58:26|1.6543
10:58:27|1.6541
10:58:28|1.654
10:58:29|1.6541
10:58:30|1.6541
10:58:32|1.6529
10:58:33|1.653
10:58:33|1.653
10:58:34|1.6524
10:58:36|1.6527
10:58:37|1.651
10:58:38|1.651
10:58:39|1.651
10:58:40|1.651
10:58:41|1.6523
10:58:42|1.6523
10:58:43|1.6523
10:58:44|1.6531
10:58:45|1.6531
10:58:46|1.6534
10:58:47|1.6534
10:58:48|1.6539
10:58:49|1.6539
10:58:50|1.6539
10:58:51|1.6539
10:58:52|1.6536
10:58:53|1.6534
10:58:54|1.6533
10:58:55|1.6532
10:58:56|1.6532
10:58:57|1.6532
10:58:58|1.6529
10:58:59|1.6525
10:59:00|1.6526
10:59:01|1.6521
10:59:02|1.6521
10:59:03|1.6521
10:59:04|1.6524
10:59:05|1.6525
10:59:06|1.6525
10:59:07|1.6537
10:59:08|1.6541
10:59:10|1.6547
10:59:11|1.6546
10:59:11|1.6536
10:59:13|1.6543
10:59:14|1.6543
10:59:15|1.6552
10:59:16|1.6547
10:59:17|1.6541
10:59:18|1.6541
10:59:19|1.6539
10:59:20|1.654
10:59:21|1.6544
10:59:23|1.6544
10:59:23|1.6539
10:59:25|1.654
10:59:25|1.654
10:59:27|1.6536
10:59:28|1.6538
10:59:28|1.6534
10:59:29|1.6534
10:59:30|1.6551
10:59:32|1.6564
10:59:33|1.6581
10:59:34|1.6569
10:59:34|1.659
10:59:35|1.6569
10:59:37|1.6571
10:59:38|1.6563
10:59:38|1.6563
10:59:39|1.6573
10:59:41|1.6567
10:59:42|1.6567
10:59:42|1.6567
10:59:44|1.6575
10:59:45|1.6575
10:59:46|1.6575
10:59:47|1.6576
10:59:48|1.6578
10:59:49|1.6583
10:59:50|1.6581
10:59:51|1.6584
10:59:53|1.6583
10:59:53|1.6589
10:59:54|1.6587
10:59:55|1.6573
10:59:56|1.6573
10:59:58|1.6573
10:59:58|1.6573
11:00:00|1.6571
11:00:00|1.6566
11:00:01|1.6578
11:00:02|1.6578
11:00:04|1.6569
11:00:04|1.657
11:00:05|1.6571
11:00:06|1.6568
11:00:07|1.6573
11:00:09|1.6571
11:00:10|1.6571
11:00:12|1.6567
11:00:12|1.6568
11:00:14|1.6573
11:00:15|1.6565
11:00:16|1.6566
11:00:17|1.6563
11:00:18|1.6555
11:00:19|1.6546
11:00:20|1.6548
11:00:22|1.6556
11:00:22|1.6548
11:00:24|1.6544
11:00:25|1.6547
11:00:25|1.6548
11:00:26|1.6548
11:00:27|1.6569
11:00:29|1.6565
11:00:29|1.656
11:00:30|1.656
11:00:31|1.6565
11:00:32|1.6573
11:00:33|1.6575
11:00:34|1.6576
11:00:35|1.6573
11:00:36|1.6573
11:00:37|1.6583
11:00:38|1.6583
11:00:39|1.6583
11:00:41|1.6572
11:00:41|1.6583
11:00:42|1.658
11:00:43|1.6583
11:00:44|1.6578
11:00:46|1.6581
11:00:46|1.6577
11:00:48|1.6584
11:00:49|1.6583
11:00:50|1.6589
11:00:51|1.6589
11:00:52|1.6594
11:00:53|1.6593
11:00:54|1.6593
11:00:55|1.6592
11:00:57|1.6592
11:00:57|1.6573
11:00:58|1.6589
11:00:59|1.659
11:01:00|1.659
11:01:01|1.6594
11:01:02|1.6594
11:01:03|1.6597
11:01:05|1.6594
11:01:06|1.659
11:01:07|1.6586
11:01:08|1.6583
11:01:09|1.659
11:01:11|1.6595
11:01:11|1.6595
11:01:12|1.6594
11:01:14|1.6594
11:01:14|1.6594
11:01:15|1.6593
11:01:16|1.66
11:01:18|1.6595
11:01:18|1.6595
11:01:19|1.659
11:01:21|1.6596
11:01:22|1.6597
11:01:23|1.6592
11:01:23|1.6587
11:01:24|1.6589
11:01:25|1.6592
11:01:27|1.6592
11:01:27|1.6594
11:01:29|1.6594
11:01:30|1.6592
11:01:31|1.6598
11:01:32|1.6598
11:01:33|1.6598
11:01:34|1.6599
11:01:35|1.6598
11:01:36|1.6592
11:01:37|1.66
11:01:38|1.66
11:01:40|1.6593
11:01:41|1.6565
11:01:42|1.6577
11:01:43|1.6583
11:01:45|1.6586
11:01:46|1.659
11:01:46|1.659
11:01:48|1.659
11:01:49|1.659
11:01:49|1.6593
11:01:50|1.6596
11:01:52|1.6595
11:01:52|1.66
11:01:54|1.66
11:01:55|1.6592
11:01:55|1.6594
11:01:57|1.6591
11:01:58|1.659
11:01:59|1.659
11:02:00|1.6593
11:02:01|1.66
11:02:02|1.6597
11:02:03|1.66
11:02:04|1.6599
11:02:05|1.6598
11:02:06|1.6596
11:02:08|1.6591
11:02:08|1.66
11:02:09|1.6596
11:02:10|1.6593
11:02:12|1.6592
11:02:12|1.6597
11:02:13|1.6597
11:02:14|1.6596
11:02:16|1.6591
11:02:17|1.6597
11:02:17|1.6592
11:02:18|1.6586
11:02:20|1.659
11:02:20|1.6589
11:02:21|1.659
11:02:22|1.659
11:02:24|1.6592
11:02:25|1.6595
11:02:27|1.6595
11:02:27|1.6587
11:02:29|1.6587
11:02:29|1.6585
11:02:30|1.6598
11:02:31|1.6596
11:02:33|1.66
11:02:33|1.6597
11:02:35|1.6599
11:02:35|1.6597
11:02:36|1.6598
11:02:37|1.6598
11:02:38|1.6605
11:02:39|1.6606
11:02:40|1.6604
11:02:41|1.6601
11:02:43|1.6605
11:02:45|1.6605
11:02:45|1.6595
11:02:47|1.6589
11:02:47|1.6595
11:02:49|1.6588
11:02:49|1.6588
11:02:51|1.6589
11:02:52|1.6596
11:02:53|1.6588
11:02:54|1.6596
11:02:55|1.659
11:02:56|1.6603
11:02:57|1.6601
11:02:58|1.6602
11:03:00|1.6608
11:03:01|1.6607
11:03:02|1.6602
11:03:02|1.661
11:03:04|1.6607
11:03:04|1.6605
11:03:05|1.6605
11:03:07|1.6604
11:03:07|1.661
11:03:08|1.661
11:03:09|1.6613
11:03:11|1.661
11:03:11|1.661
11:03:12|1.661
11:03:14|1.6609
11:03:15|1.6615
11:03:15|1.6617
11:03:17|1.6613
11:03:17|1.6633
11:03:19|1.6631
11:03:20|1.6733
11:03:21|1.6691
11:03:22|1.6719
11:03:23|1.6725
11:03:24|1.6729
11:03:25|1.6703
11:03:26|1.6702
11:03:27|1.669
11:03:28|1.6683
11:03:29|1.669
11:03:30|1.6701
11:03:31|1.6701
11:03:32|1.671
11:03:33|1.6726
11:03:34|1.6716
11:03:35|1.6713
11:03:36|1.6706
11:03:37|1.6714
11:03:38|1.6721
11:03:39|1.6726
11:03:40|1.6715
11:03:41|1.6732
11:03:42|1.673
11:03:43|1.6728
11:03:44|1.6724
11:03:45|1.6727
11:03:46|1.6749
11:03:47|1.6742
11:03:49|1.675
11:03:49|1.6752
11:03:51|1.6758
11:03:51|1.6767
11:03:53|1.6765
11:03:54|1.6768
11:03:56|1.6759
11:03:56|1.6768
11:03:57|1.6767
11:03:59|1.6774
11:04:00|1.6763
11:04:01|1.6742
11:04:02|1.6741
11:04:03|1.6735
11:04:04|1.6734
11:04:05|1.674
11:04:06|1.6722
11:04:07|1.6721
11:04:08|1.6727
11:04:09|1.6731
11:04:10|1.6732
11:04:11|1.673
11:04:12|1.6752
11:04:13|1.675
11:04:14|1.6758
11:04:15|1.6759
11:04:16|1.6753
11:04:17|1.6732
11:04:18|1.6739
11:04:20|1.6733
11:04:20|1.6743
11:04:22|1.6736
11:04:22|1.6755
11:04:23|1.6751
11:04:24|1.6765
11:04:25|1.6774
11:04:26|1.6768
11:04:27|1.6761
11:04:28|1.6754
11:04:29|1.6763
11:04:30|1.6767
11:04:31|1.6773
11:04:32|1.677
11:04:34|1.6766
11:04:34|1.6775
11:04:35|1.6793
11:04:37|1.68
11:04:38|1.68
11:04:38|1.6809
11:04:39|1.6807
11:04:40|1.6811
11:04:42|1.68
11:04:43|1.6797
11:04:44|1.6794
11:04:45|1.6796
11:04:46|1.6799
11:04:47|1.6794
11:04:48|1.6803
11:04:49|1.6786
11:04:50|1.6787
11:04:52|1.68
11:04:53|1.6801
11:04:54|1.6796
11:04:55|1.6794
11:04:56|1.6787
11:04:57|1.6789
11:04:58|1.6779
11:04:59|1.6778
11:05:00|1.6777
11:05:01|1.678
11:05:02|1.6776
11:05:03|1.6777
11:05:04|1.6783
11:05:06|1.6781
11:05:06|1.6781
11:05:07|1.6773
11:05:09|1.6766
11:05:10|1.6746
11:05:10|1.6757
11:05:12|1.676
11:05:12|1.6762
11:05:14|1.678
11:05:14|1.6772
11:05:15|1.6774
11:05:16|1.6779
11:05:17|1.678
11:05:18|1.6772
11:05:19|1.6792
11:05:20|1.6785
11:05:21|1.6781
11:05:22|1.679
11:05:23|1.6798
11:05:24|1.68
11:05:25|1.6796
11:05:26|1.6789
11:05:27|1.6785
11:05:28|1.6787
11:05:30|1.6789
11:05:30|1.6794
11:05:31|1.6798
11:05:32|1.6807
11:05:33|1.6806
11:05:34|1.6807
11:05:35|1.6807
11:05:36|1.6796
11:05:37|1.6792
11:05:38|1.6788
11:05:39|1.6787
11:05:40|1.6778
11:05:41|1.6781
11:05:42|1.6789
11:05:44|1.6785
11:05:45|1.6791
11:05:46|1.6792
11:05:47|1.6791
11:05:48|1.6792
11:05:49|1.6789
11:05:50|1.679
11:05:51|1.6785
11:05:52|1.6785
11:05:53|1.6777
11:05:54|1.6777
11:05:55|1.6779
11:05:56|1.6782
11:05:57|1.679
11:05:58|1.6797
11:05:59|1.6794
11:06:00|1.6792
11:06:01|1.6789
11:06:02|1.6791
11:06:03|1.6791
11:06:04|1.678
11:06:05|1.6786
11:06:06|1.6779
11:06:07|1.6781
11:06:08|1.6812
11:06:09|1.6783
11:06:10|1.6776
11:06:12|1.6777
11:06:13|1.6777
11:06:13|1.679
11:06:14|1.679
11:06:16|1.6781
11:06:17|1.6771
11:06:18|1.678
11:06:18|1.6782
11:06:19|1.6788
11:06:21|1.6782
11:06:22|1.6769
11:06:23|1.6767
11:06:24|1.6773
11:06:24|1.6765
11:06:26|1.6761
11:06:27|1.6761
11:06:28|1.6771
11:06:28|1.6772
11:06:30|1.6774
11:06:31|1.6779
11:06:32|1.6779
11:06:32|1.677
11:06:33|1.6773
11:06:35|1.678
11:06:36|1.6789
11:06:37|1.6783
11:06:37|1.6783
11:06:38|1.6783
11:06:40|1.6772
11:06:41|1.6766
11:06:42|1.6767
11:06:43|1.6764
11:06:43|1.6764
11:06:45|1.6753
11:06:46|1.6758
11:06:47|1.6763
11:06:48|1.6783
11:06:48|1.6785
11:06:50|1.6777
11:06:51|1.6776
11:06:52|1.6771
11:06:53|1.6765
11:06:54|1.6759
11:06:56|1.6759
11:06:56|1.6752
11:06:57|1.6763
11:06:58|1.6774
11:06:59|1.6776
11:07:01|1.6774
11:07:03|1.6776
11:07:04|1.6779
11:07:05|1.6788
11:07:05|1.6778
11:07:06|1.6778
11:07:08|1.6779
11:07:09|1.6775
11:07:10|1.6796
11:07:12|1.6807
11:07:12|1.6811
11:07:13|1.6818
11:07:14|1.6808
11:07:16|1.6804
11:07:17|1.6806
11:07:17|1.6806
11:07:18|1.6802
11:07:19|1.6805
11:07:21|1.6817
11:07:21|1.6803
11:07:23|1.6802
11:07:23|1.6813
11:07:24|1.6808
11:07:25|1.6806
11:07:26|1.682
11:07:28|1.6815
11:07:28|1.6811
11:07:29|1.6808
11:07:30|1.6813
11:07:31|1.6812
11:07:32|1.6816
11:07:34|1.681
11:07:34|1.6812
11:07:35|1.6811
11:07:36|1.6816
11:07:37|1.6818
11:07:38|1.6817
11:07:40|1.6814
11:07:41|1.6819
11:07:42|1.6822
11:07:43|1.682
11:07:45|1.6823
11:07:46|1.6823
11:07:48|1.6824
11:07:48|1.6817
11:07:50|1.6818
11:07:51|1.6821
11:07:52|1.6818
11:07:53|1.6824
11:07:54|1.6823
11:07:55|1.6818
11:07:56|1.6819
11:07:57|1.6824
11:07:59|1.6834
11:08:00|1.683
11:08:01|1.6833
11:08:02|1.6824
11:08:02|1.6825
11:08:04|1.6825
11:08:05|1.6826
11:08:05|1.6822
11:08:06|1.6824
11:08:07|1.6824
11:08:08|1.6827
11:08:09|1.6827
11:08:10|1.6826
11:08:11|1.6826
11:08:12|1.6821
11:08:13|1.6823
11:08:14|1.6826
11:08:15|1.6824
11:08:17|1.6819
11:08:17|1.682
11:08:18|1.6814
11:08:19|1.6819
11:08:21|1.6823
11:08:21|1.6822
11:08:22|1.6819
11:08:23|1.6815
11:08:25|1.6798
11:08:26|1.6806
11:08:26|1.6802
11:08:27|1.6805
11:08:29|1.6803
11:08:30|1.6806
11:08:31|1.6811
11:08:32|1.6812
11:08:33|1.6806
11:08:33|1.6815
11:08:35|1.6805
11:08:36|1.6795
11:08:37|1.6784
11:08:38|1.6791
11:08:39|1.6788
11:08:40|1.679
11:08:41|1.6797
11:08:42|1.6801
11:08:43|1.6813
11:08:44|1.6806
11:08:45|1.6806
11:08:46|1.6803
11:08:47|1.6811
11:08:49|1.681
11:08:50|1.6805
11:08:51|1.6809
11:08:52|1.6809
11:08:53|1.6816
11:08:54|1.6812
11:08:55|1.6812
11:08:56|1.6804
11:08:57|1.6796
11:08:58|1.679
11:09:00|1.679
11:09:00|1.6782
11:09:02|1.678
11:09:02|1.6749
11:09:03|1.6765
11:09:05|1.6771
11:09:05|1.6771
11:09:06|1.677
11:09:07|1.6775
11:09:08|1.6776
11:09:10|1.677
11:09:11|1.6782
11:09:12|1.6793
11:09:12|1.6801
11:09:13|1.6814
11:09:15|1.6796
11:09:16|1.6799
11:09:17|1.6799
11:09:18|1.6792
11:09:19|1.6795
11:09:20|1.6793
11:09:21|1.68
11:09:22|1.6798
11:09:23|1.6802
11:09:24|1.6807
11:09:25|1.681
11:09:26|1.6814
11:09:27|1.6815
11:09:28|1.6814
11:09:29|1.6816
11:09:30|1.6821
11:09:31|1.6811
11:09:32|1.681
11:09:33|1.6815
11:09:34|1.6811
11:09:36|1.6812
11:09:36|1.6813
11:09:37|1.682
11:09:38|1.6833
11:09:39|1.6832
11:09:40|1.6828
11:09:41|1.6827
11:09:42|1.6832
11:09:43|1.6832
11:09:44|1.6837
11:09:45|1.6834
11:09:46|1.6836
11:09:49|1.6837
11:09:50|1.6832
11:09:50|1.6841
11:09:52|1.6835
11:09:52|1.6841
11:09:53|1.6835
11:09:54|1.6838
11:09:56|1.6838
11:09:57|1.6835
11:09:58|1.6835
11:09:58|1.6824
11:10:00|1.6829
11:10:01|1.6835
11:10:03|1.6828
11:10:04|1.682
11:10:05|1.683
11:10:06|1.683
11:10:08|1.6839
11:10:09|1.6838
11:10:10|1.6836
11:10:11|1.683
11:10:12|1.6832
11:10:13|1.683
11:10:14|1.6839
11:10:15|1.6842
11:10:16|1.6842
11:10:17|1.6795
11:10:18|1.6818
11:10:19|1.6813
11:10:20|1.6804
11:10:22|1.6804
11:10:23|1.6821
11:10:23|1.6807
11:10:24|1.6809
11:10:25|1.6806
11:10:26|1.6792
11:10:27|1.679
11:10:28|1.6772
11:10:29|1.6772
11:10:30|1.6771
11:10:32|1.6776
11:10:33|1.6777
11:10:34|1.6778
11:10:35|1.6776
11:10:35|1.679
11:10:36|1.6786
11:10:38|1.6786
11:10:39|1.6797
11:10:40|1.6795
11:10:41|1.6807
11:10:42|1.6806
11:10:43|1.6811
11:10:44|1.6802
11:10:45|1.6804
11:10:46|1.6801
11:10:47|1.6799
11:10:48|1.6806
11:10:50|1.6806
11:10:51|1.682
11:10:52|1.6818
11:10:53|1.6822
11:10:54|1.6819
11:10:55|1.6819
11:10:56|1.6829
11:10:57|1.6829
11:10:58|1.6823
11:10:59|1.6823
11:11:00|1.6825
11:11:01|1.6822
11:11:03|1.6823
11:11:04|1.6822
11:11:04|1.6812
11:11:06|1.6809
11:11:06|1.68
11:11:07|1.6801
11:11:09|1.6806
11:11:09|1.6807
11:11:11|1.6803
11:11:11|1.6802
11:11:12|1.6801
11:11:13|1.6798
11:11:14|1.6776
11:11:16|1.6756
11:11:16|1.6761
11:11:17|1.6766
11:11:18|1.6761
11:11:19|1.6761
11:11:20|1.6753
11:11:21|1.6769
11:11:23|1.6774
11:11:24|1.6773
11:11:25|1.6778
11:11:26|1.6757
11:11:26|1.676
11:11:28|1.6749
11:11:29|1.6751
11:11:30|1.6749
11:11:32|1.675
11:11:32|1.675
11:11:34|1.6755
11:11:34|1.675
11:11:35|1.6752
11:11:36|1.6752
11:11:37|1.6762
11:11:38|1.6758
11:11:40|1.6754
11:11:40|1.6754
11:11:42|1.6754
11:11:42|1.6732
11:11:43|1.6743
11:11:45|1.6749
11:11:46|1.6751
11:11:47|1.6742
11:11:47|1.6742
11:11:48|1.6742
11:11:50|1.6741
11:11:52|1.6745
11:11:53|1.6744
11:11:54|1.6744
11:11:55|1.6734
11:11:56|1.674
11:11:57|1.675
11:11:59|1.6751
11:11:59|1.6761
11:12:00|1.6756
11:12:01|1.6756
11:12:03|1.6756
11:12:04|1.6758
11:12:05|1.6758
11:12:06|1.6758
11:12:08|1.6758
11:12:08|1.6758
11:12:09|1.6758
11:12:11|1.6751
11:12:12|1.6753
11:12:13|1.6753
11:12:13|1.6742
11:12:14|1.6744
11:12:15|1.6744
11:12:16|1.6746
11:12:18|1.6746
11:12:18|1.6753
11:12:19|1.674
11:12:21|1.6736
11:12:21|1.6735
11:12:23|1.6737
11:12:24|1.6737
11:12:24|1.6737
11:12:25|1.674
11:12:27|1.6741
11:12:27|1.6741
11:12:29|1.6741
11:12:30|1.6734
11:12:31|1.6734
11:12:32|1.6728
11:12:33|1.6727
11:12:33|1.6728
11:12:35|1.6734
11:12:36|1.6738
11:12:37|1.6738
11:12:38|1.6737
11:12:39|1.6746
11:12:40|1.6748
11:12:41|1.6746
11:12:42|1.6754
11:12:43|1.6756
11:12:44|1.6762
11:12:45|1.6762
11:12:46|1.6759
11:12:47|1.6756
11:12:48|1.6757
11:12:49|1.6757
11:12:50|1.6756
11:12:52|1.6766
11:12:53|1.6761
11:12:53|1.6761
11:12:55|1.676
11:12:56|1.676
11:12:57|1.676
11:12:57|1.6757
11:12:59|1.6764
11:13:01|1.6765
11:13:02|1.6747
11:13:02|1.6756
11:13:03|1.6759
11:13:04|1.6759
11:13:06|1.6759
11:13:06|1.6759
11:13:08|1.6756
11:13:09|1.676
11:13:10|1.677
11:13:11|1.6785
11:13:12|1.6776
11:13:14|1.6776
11:13:14|1.6776
11:13:15|1.6778
11:13:16|1.6765
11:13:18|1.6772
11:13:18|1.6772
11:13:19|1.6775
11:13:20|1.6775
11:13:21|1.6775
11:13:23|1.6779
11:13:23|1.6779
11:13:24|1.678
11:13:26|1.6801
11:13:27|1.6808
11:13:28|1.6799
11:13:28|1.6793
11:13:29|1.6788
11:13:30|1.6788
11:13:31|1.6793
11:13:33|1.6793
11:13:34|1.6793
11:13:35|1.6793
11:13:36|1.6802
11:13:37|1.6802
11:13:37|1.6803
11:13:38|1.6803
11:13:39|1.6803
11:13:41|1.6781
11:13:42|1.6783
11:13:43|1.6789
11:13:43|1.6786
11:13:45|1.6784
11:13:45|1.6784
11:13:46|1.6788
11:13:48|1.6801
11:13:49|1.6806
11:13:50|1.6806
11:13:50|1.6803
11:13:53|1.6802
11:13:54|1.6806
11:13:55|1.681
11:13:56|1.6805
11:13:57|1.6806
11:13:58|1.68
11:13:59|1.6796
11:14:00|1.6795
11:14:01|1.6814
11:14:01|1.6814
11:14:03|1.6812
11:14:04|1.681
11:14:05|1.681
11:14:06|1.6817
11:14:07|1.6812
11:14:08|1.6812
11:14:09|1.6813
11:14:10|1.6814
11:14:11|1.6795
11:14:12|1.6804
11:14:13|1.6798
11:14:14|1.6809
11:14:15|1.6805
11:14:16|1.6807
11:14:17|1.6809
11:14:18|1.6803
11:14:19|1.6798
11:14:20|1.6801
11:14:21|1.6801
11:14:22|1.6798
11:14:23|1.6807
11:14:24|1.6796
11:14:25|1.68
11:14:26|1.68
11:14:27|1.6799
11:14:28|1.6803
11:14:29|1.6803
11:14:30|1.6806
11:14:31|1.6806
11:14:32|1.6809
11:14:33|1.6802
11:14:34|1.6809
11:14:35|1.6811
11:14:36|1.681
11:14:37|1.6798
11:14:38|1.6792
11:14:39|1.679
11:14:40|1.6794
11:14:41|1.6795
11:14:42|1.6792
11:14:43|1.6797
11:14:44|1.6802
11:14:45|1.6805
11:14:46|1.6814
11:14:47|1.6812
11:14:48|1.6812
11:14:50|1.6812
11:14:50|1.6812
11:14:51|1.6813
11:14:52|1.681
11:14:53|1.6819
11:14:55|1.6819
11:14:56|1.6816
11:14:58|1.681
11:14:59|1.6814
11:15:00|1.681
11:15:01|1.6816
11:15:02|1.6816
11:15:03|1.6815
11:15:04|1.6806
11:15:05|1.6811
11:15:06|1.6816
11:15:07|1.682
11:15:07|1.6824
11:15:09|1.6825
11:15:10|1.6825
11:15:11|1.6816
11:15:12|1.6815
11:15:13|1.6815
11:15:13|1.6813
11:15:14|1.6813
11:15:16|1.6796
11:15:17|1.6802
11:15:18|1.6815
11:15:19|1.6815
11:15:20|1.6812
11:15:21|1.6807
11:15:22|1.6807
11:15:23|1.6799
11:15:24|1.681
11:15:25|1.681
11:15:26|1.6814
11:15:27|1.6818
11:15:28|1.6812
11:15:29|1.6817
11:15:31|1.6829
11:15:31|1.6837
11:15:32|1.6838
11:15:33|1.6829
11:15:34|1.6846
11:15:35|1.684
11:15:36|1.684
11:15:37|1.684
11:15:38|1.6834
11:15:39|1.6838
11:15:40|1.6824
11:15:41|1.6816
11:15:42|1.6817
11:15:43|1.6801
11:15:44|1.6801
11:15:46|1.6794
11:15:46|1.6786
11:15:47|1.6764
11:15:48|1.6765
11:15:49|1.6752
11:15:51|1.6762
11:15:52|1.6751
11:15:53|1.6748
11:15:54|1.6747
11:15:56|1.6763
11:15:57|1.6786
11:15:57|1.6783
11:15:59|1.6796
11:16:00|1.6787
11:16:01|1.6778
11:16:03|1.6779
11:16:04|1.6787
11:16:05|1.6786
11:16:06|1.6786
11:16:07|1.6776
11:16:08|1.6758
11:16:09|1.676
11:16:10|1.6759
11:16:11|1.6755
11:16:12|1.6755
11:16:13|1.6755
11:16:14|1.675
11:16:15|1.6746
11:16:16|1.6742
11:16:17|1.6741
11:16:19|1.6733
11:16:19|1.6725
11:16:21|1.6726
11:16:21|1.6736
11:16:23|1.6746
11:16:23|1.6746
11:16:24|1.6757
11:16:25|1.6773
11:16:26|1.6777
11:16:27|1.6775
11:16:28|1.6778
11:16:29|1.6792
11:16:30|1.6792
11:16:31|1.6771
11:16:32|1.6775
11:16:33|1.6775
11:16:34|1.6777
11:16:35|1.6783
11:16:37|1.6778
11:16:37|1.6768
11:16:38|1.6768
11:16:39|1.6781
11:16:40|1.6779
11:16:41|1.6779
11:16:42|1.6771
11:16:43|1.676
11:16:44|1.6761
11:16:45|1.6761
11:16:46|1.6761
11:16:47|1.6761
11:16:48|1.676
11:16:49|1.6756
11:16:50|1.6756
11:16:51|1.6756
11:16:52|1.6755
11:16:53|1.6755
11:16:55|1.676
11:16:57|1.6744
11:16:58|1.6735
11:16:59|1.6734
11:16:59|1.6738
11:17:00|1.6733
11:17:02|1.6725
11:17:03|1.6725
11:17:03|1.6734
11:17:04|1.6736
11:17:06|1.6743
11:17:06|1.6748
11:17:07|1.6743
11:17:08|1.6744
11:17:10|1.6744
11:17:11|1.6748
11:17:12|1.6754
11:17:13|1.6749
11:17:13|1.6748
11:17:15|1.6748
11:17:16|1.6744
11:17:16|1.6746
11:17:17|1.6738
11:17:18|1.6744
11:17:20|1.6744
11:17:21|1.6741
11:17:22|1.6734
11:17:22|1.6736
11:17:23|1.6732
11:17:25|1.6736
11:17:26|1.6741
11:17:27|1.674
11:17:28|1.674
11:17:29|1.6748
11:17:30|1.6747
11:17:31|1.674
11:17:32|1.6738
11:17:33|1.6724
11:17:34|1.6722
11:17:35|1.6722
11:17:36|1.6726
11:17:37|1.6717
11:17:38|1.6722
11:17:39|1.6721
11:17:40|1.672
11:17:41|1.672
11:17:42|1.6716
11:17:43|1.6716
11:17:44|1.6715
11:17:45|1.6714
11:17:46|1.6712
11:17:47|1.6704
11:17:48|1.6692
11:17:49|1.6692
11:17:50|1.6685
11:17:51|1.6687
11:17:53|1.667
11:17:53|1.6671
11:17:54|1.6669
11:17:55|1.6671
11:17:57|1.6664
11:17:59|1.6681
11:17:59|1.668
11:18:01|1.6682
11:18:02|1.6685
11:18:02|1.6707
11:18:04|1.6691
11:18:05|1.669
11:18:05|1.6693
11:18:07|1.6673
11:18:07|1.6685
11:18:09|1.6685
11:18:09|1.6682
11:18:11|1.6675
11:18:12|1.6675
11:18:13|1.6675
11:18:14|1.6687
11:18:15|1.6692
11:18:16|1.6692
11:18:17|1.6688
11:18:18|1.6687
11:18:18|1.6689
11:18:19|1.6672
11:18:21|1.6688
11:18:21|1.6689
11:18:23|1.6684
11:18:24|1.6684
11:18:25|1.6685
11:18:25|1.6686
11:18:26|1.6691
11:18:28|1.6715
11:18:28|1.6669
11:18:29|1.6657
11:18:30|1.6635
11:18:32|1.6642
11:18:33|1.664
11:18:33|1.6632
11:18:34|1.6631
11:18:36|1.6629
11:18:37|1.6635
11:18:37|1.6648
11:18:39|1.6646
11:18:40|1.6646
11:18:41|1.6652
11:18:42|1.665
11:18:43|1.6652
11:18:44|1.6652
11:18:44|1.6651
11:18:46|1.6646
11:18:47|1.6654
11:18:48|1.6651
11:18:48|1.6651
11:18:50|1.6649
11:18:51|1.6655
11:18:51|1.6652
11:18:52|1.6658
11:18:53|1.667
11:18:54|1.666
11:18:56|1.666
11:18:57|1.6656
11:18:59|1.6657
11:19:00|1.6676
11:19:00|1.6669
11:19:02|1.6659
11:19:03|1.6656
11:19:04|1.6648
11:19:06|1.664
11:19:07|1.6632
11:19:07|1.6636
11:19:08|1.6627
11:19:09|1.663
11:19:10|1.6634
11:19:11|1.6627
11:19:12|1.6618
11:19:13|1.6605
11:19:14|1.6619
11:19:15|1.6622
11:19:16|1.6623
11:19:17|1.6626
11:19:18|1.6614
11:19:20|1.6614
11:19:20|1.6613
11:19:21|1.6613
11:19:22|1.6615
11:19:23|1.6616
11:19:24|1.6613
11:19:26|1.6612
11:19:27|1.6621
11:19:28|1.6621
11:19:29|1.6626
11:19:30|1.6644
11:19:31|1.6652
11:19:32|1.6652
11:19:33|1.6656
11:19:34|1.6656
11:19:35|1.6643
11:19:36|1.6645
11:19:37|1.6644
11:19:38|1.6649
11:19:39|1.6647
11:19:40|1.6647
11:19:41|1.6662
11:19:43|1.6657
11:19:43|1.6657
11:19:45|1.6653
11:19:45|1.6661
11:19:47|1.6654
11:19:48|1.6664
11:19:49|1.6653
11:19:50|1.6653
11:19:51|1.6653
11:19:52|1.6653
11:19:53|1.6653
11:19:54|1.6647
11:19:55|1.6647
11:19:56|1.6648
11:19:57|1.6643
11:19:58|1.664
11:19:59|1.6631
11:20:00|1.6631
11:20:01|1.6628
11:20:02|1.662
11:20:03|1.6621
11:20:04|1.6621
11:20:05|1.6614
11:20:06|1.6615
11:20:08|1.6611
11:20:08|1.6616
11:20:09|1.6609
11:20:11|1.6616
11:20:12|1.6587
11:20:12|1.6591
11:20:14|1.6589
11:20:15|1.6594
11:20:16|1.6593
11:20:17|1.659
11:20:18|1.659
11:20:19|1.6599
11:20:20|1.6595
11:20:21|1.6595
11:20:22|1.6594
11:20:24|1.6589
11:20:24|1.6591
11:20:25|1.66
11:20:27|1.6603
11:20:27|1.6599
11:20:28|1.6599
11:20:29|1.66
11:20:30|1.66
11:20:31|1.6604
11:20:32|1.6613
11:20:34|1.6626
11:20:34|1.6625
11:20:35|1.6619
11:20:36|1.6618
11:20:37|1.6588
11:20:38|1.6587
11:20:39|1.6578
11:20:41|1.6578
11:20:42|1.6574
11:20:42|1.6572
11:20:43|1.6572
11:20:44|1.657
11:20:46|1.657
11:20:46|1.6575
11:20:47|1.657
11:20:49|1.657
11:20:50|1.6575
11:20:50|1.6577
11:20:51|1.6577
11:20:53|1.6572
11:20:53|1.6572
11:20:54|1.6575
11:20:55|1.6574
11:20:57|1.6574
11:20:57|1.6572
11:20:58|1.6575
11:21:01|1.6575
11:21:02|1.658
11:21:02|1.6586
11:21:03|1.6588
11:21:05|1.6595
11:21:05|1.6595
11:21:07|1.6581
11:21:08|1.6572
11:21:09|1.6572
11:21:10|1.6572
11:21:11|1.6572
11:21:12|1.6572
11:21:12|1.6581
11:21:14|1.658
11:21:14|1.6566
11:21:16|1.6576
11:21:17|1.6582
11:21:18|1.6587
11:21:19|1.6582
11:21:20|1.6583
11:21:21|1.6583
11:21:22|1.6583
11:21:23|1.6583
11:21:24|1.658
11:21:25|1.6577
11:21:26|1.6577
11:21:27|1.6577
11:21:28|1.6577
11:21:29|1.6572
11:21:30|1.6587
11:21:31|1.6575
11:21:32|1.6577
11:21:33|1.6577
11:21:34|1.657
11:21:35|1.657
11:21:36|1.6569
11:21:37|1.6573
11:21:38|1.6573
11:21:39|1.6573
11:21:40|1.6576
11:21:41|1.6571
11:21:42|1.6571
11:21:43|1.6574
11:21:44|1.6572
11:21:45|1.6575
11:21:46|1.6575
11:21:47|1.6574
11:21:49|1.6575
11:21:50|1.6554
11:21:50|1.6551
11:21:51|1.6546
11:21:52|1.6542
11:21:54|1.6544
11:21:54|1.6548
11:21:55|1.6547
11:21:56|1.6548
11:21:57|1.6545
11:21:59|1.6546
11:22:00|1.6549
11:22:02|1.654
11:22:02|1.6534
11:22:04|1.6535
11:22:04|1.6538
11:22:06|1.6535
11:22:07|1.6537
11:22:07|1.6536
11:22:08|1.6543
11:22:10|1.6537
11:22:10|1.6548
11:22:11|1.6548
11:22:13|1.6553
11:22:14|1.6556
11:22:15|1.6552
11:22:16|1.6555
11:22:17|1.6555
11:22:18|1.6564
11:22:20|1.6575
11:22:21|1.6586
11:22:22|1.6578
11:22:22|1.6578
11:22:23|1.6567
11:22:24|1.6567
11:22:26|1.6567
11:22:26|1.6567
11:22:27|1.6567
11:22:29|1.6572
11:22:29|1.6563
11:22:31|1.6564
11:22:31|1.6564
11:22:33|1.6566
11:22:34|1.6562
11:22:35|1.6565
11:22:35|1.657
11:22:36|1.6575
11:22:37|1.6575
11:22:39|1.6574
11:22:39|1.6553
11:22:41|1.6561
11:22:42|1.6565
11:22:43|1.6575
11:22:43|1.6578
11:22:45|1.6576
11:22:46|1.6574
11:22:47|1.657
11:22:48|1.6571
11:22:49|1.6582
11:22:50|1.6576
11:22:51|1.6584
11:22:52|1.6578
11:22:53|1.6582
11:22:54|1.6582
11:22:55|1.6582
11:22:56|1.6582
11:22:57|1.6582
11:22:58|1.6582
11:22:59|1.6574
11:23:00|1.658
11:23:02|1.6575
11:23:03|1.6572
11:23:04|1.6579
11:23:05|1.6579
11:23:06|1.6577
11:23:07|1.6564
11:23:08|1.6564
11:23:09|1.6571
11:23:10|1.6568
11:23:11|1.6568
11:23:12|1.6564
11:23:13|1.6561
11:23:14|1.6564
11:23:15|1.6564
11:23:17|1.6565
11:23:17|1.6565
11:23:18|1.6558
11:23:19|1.6564
11:23:20|1.6562
11:23:22|1.6565
11:23:23|1.656
11:23:23|1.6563
11:23:25|1.6563
11:23:26|1.6564
11:23:26|1.6563
11:23:27|1.6563
11:23:28|1.6562
11:23:30|1.6562
11:23:31|1.6562
11:23:32|1.6554
11:23:33|1.6554
11:23:34|1.6557
11:23:35|1.6571
11:23:36|1.6571
11:23:37|1.6571
11:23:38|1.6569
11:23:39|1.6564
11:23:40|1.656
11:23:41|1.656
11:23:42|1.6556
11:23:43|1.6555
11:23:44|1.6555
11:23:45|1.6558
11:23:46|1.6568
11:23:47|1.6564
11:23:48|1.6563
11:23:49|1.6565
11:23:50|1.657
11:23:51|1.657
11:23:52|1.657
11:23:53|1.657
11:23:54|1.6562
11:23:55|1.6567
11:23:56|1.6567
11:23:57|1.6563
11:23:58|1.6566
11:23:59|1.6558
11:24:00|1.6558
11:24:01|1.6558
11:24:02|1.6562
11:24:04|1.6561
11:24:05|1.6561
11:24:06|1.6563
11:24:07|1.6546
11:24:08|1.6549
11:24:08|1.6549
11:24:10|1.6548
11:24:11|1.6547
11:24:12|1.6547
11:24:13|1.6546
11:24:14|1.6539
11:24:14|1.6539
11:24:16|1.654
11:24:16|1.6538
11:24:18|1.654
11:24:19|1.6544
11:24:19|1.6543
11:24:20|1.6537
11:24:21|1.6538
11:24:23|1.6545
11:24:24|1.6557
11:24:25|1.6553
11:24:26|1.6554
11:24:27|1.6568
11:24:28|1.6567
11:24:28|1.6568
11:24:29|1.6567
11:24:31|1.6565
11:24:32|1.6564
11:24:33|1.6537
11:24:34|1.6547
11:24:35|1.6541
11:24:36|1.6543
11:24:37|1.6543
11:24:38|1.6543
11:24:39|1.6544
11:24:40|1.6537
11:24:41|1.6534
11:24:42|1.651
11:24:43|1.6503
11:24:45|1.651
11:24:45|1.6508
11:24:46|1.6503
11:24:47|1.6509
11:24:49|1.6505
11:24:49|1.65
11:24:51|1.6504
11:24:51|1.65
11:24:53|1.6488
11:24:53|1.6488
11:24:55|1.6488
11:24:56|1.6478
11:24:57|1.6454
11:24:58|1.6464
11:24:59|1.6461
11:25:00|1.646
11:25:01|1.6462
11:25:02|1.6452
11:25:03|1.6459
11:25:04|1.6454
11:25:06|1.646
11:25:07|1.6467
11:25:09|1.6468
11:25:09|1.6465
11:25:10|1.6465
11:25:12|1.6464
11:25:12|1.6467
11:25:14|1.6467
11:25:14|1.6466
11:25:16|1.6469
11:25:16|1.6469
11:25:18|1.647
11:25:18|1.647
11:25:19|1.6473
11:25:20|1.6476
11:25:22|1.6481
11:25:23|1.6476
11:25:23|1.6476
11:25:25|1.6472
11:25:26|1.6483
11:25:27|1.6482
11:25:28|1.6482
11:25:29|1.6479
11:25:30|1.6476
11:25:31|1.6471
11:25:32|1.6468
11:25:33|1.6481
11:25:34|1.6485
11:25:34|1.6485
11:25:35|1.6487
11:25:37|1.6487
11:25:37|1.6495
11:25:39|1.6495
11:25:39|1.6498
11:25:40|1.6494
11:25:42|1.6492
11:25:43|1.6491
11:25:43|1.6491
11:25:44|1.6481
11:25:46|1.6479
11:25:46|1.6479
11:25:48|1.6479
11:25:49|1.6475
11:25:50|1.6476
11:25:51|1.6476
11:25:52|1.6472
11:25:53|1.6468
11:25:53|1.6465
11:25:55|1.6465
11:25:56|1.6464
11:25:57|1.6465
11:25:58|1.6465
11:25:59|1.6464
11:25:59|1.6464
11:26:01|1.6449
11:26:02|1.6449
11:26:02|1.645
11:26:05|1.645
11:26:06|1.6449
11:26:06|1.6444
11:26:07|1.6444
11:26:09|1.644
11:26:10|1.644
11:26:11|1.6426
11:26:12|1.6408
11:26:14|1.6414
11:26:14|1.6414
11:26:15|1.642
11:26:16|1.6431
11:26:18|1.6431
11:26:19|1.6422
11:26:19|1.6406
11:26:20|1.6413
11:26:22|1.6405
11:26:22|1.6396
11:26:24|1.6388
11:26:24|1.6378
11:26:26|1.6392
11:26:27|1.6381
11:26:28|1.6384
11:26:28|1.6384
11:26:31|1.6381
11:26:31|1.6376
11:26:33|1.6377
11:26:34|1.6376
11:26:34|1.6376
11:26:36|1.6378
11:26:37|1.638
11:26:37|1.6382
11:26:39|1.638
11:26:40|1.6376
11:26:41|1.6388
11:26:42|1.6387
11:26:43|1.6395
11:26:43|1.6394
11:26:46|1.6388
11:26:46|1.6388
11:26:48|1.639
11:26:48|1.6385
11:26:49|1.6385
11:26:50|1.6378
11:26:51|1.6365
11:26:52|1.6368
11:26:53|1.6376
11:26:54|1.6369
11:26:55|1.6357
11:26:56|1.6368
11:26:57|1.6362
11:26:58|1.637
11:27:00|1.6362
11:27:00|1.6362
11:27:02|1.6355
11:27:02|1.6361
11:27:04|1.637
11:27:04|1.6372
11:27:05|1.6378
11:27:08|1.6375
11:27:08|1.6379
11:27:09|1.6378
11:27:11|1.6366
11:27:11|1.6385
11:27:13|1.6384
11:27:13|1.6377
11:27:14|1.6377
11:27:15|1.6381
11:27:17|1.6379
11:27:17|1.6379
11:27:19|1.637
11:27:20|1.6351
11:27:21|1.6363
11:27:22|1.6369
11:27:23|1.6369
11:27:24|1.6387
11:27:25|1.6397
11:27:25|1.6395
11:27:27|1.6395
11:27:29|1.6388
11:27:30|1.6392
11:27:31|1.6384
11:27:31|1.6374
11:27:33|1.6379
11:27:34|1.6379
11:27:35|1.6373
11:27:36|1.6392
11:27:37|1.6392
11:27:38|1.639
11:27:39|1.6398
11:27:40|1.6394
11:27:41|1.6412
11:27:42|1.6427
11:27:44|1.6426
11:27:44|1.6419
11:27:45|1.6433
11:27:47|1.646
11:27:47|1.6436
11:27:48|1.6432
11:27:50|1.6439
11:27:50|1.6434
11:27:51|1.6433
11:27:52|1.6432
11:27:53|1.6424
11:27:55|1.6429
11:27:56|1.6429
11:27:56|1.6433
11:27:57|1.6433
11:27:58|1.6449
11:28:00|1.6452
11:28:00|1.6452
11:28:01|1.6449
11:28:03|1.6448
11:28:03|1.6446
11:28:04|1.6446
11:28:06|1.6448
11:28:08|1.6449
11:28:09|1.6447
11:28:10|1.645
11:28:11|1.6454
11:28:12|1.6457
11:28:13|1.6461
11:28:14|1.6454
11:28:15|1.6447
11:28:16|1.6457
11:28:17|1.6454
11:28:19|1.6457
11:28:20|1.6466
11:28:20|1.647
11:28:21|1.6468
11:28:22|1.647
11:28:24|1.6485
11:28:24|1.6482
11:28:25|1.648
11:28:26|1.6492
11:28:28|1.6492
11:28:28|1.6486
11:28:30|1.6488
11:28:31|1.6489
11:28:32|1.6482
11:28:32|1.6471
11:28:34|1.6463
11:28:34|1.6461
11:28:36|1.6461
11:28:37|1.6461
11:28:38|1.6459
11:28:39|1.6456
11:28:40|1.6461
11:28:41|1.6458
11:28:42|1.6454
11:28:43|1.6454
11:28:44|1.6454
11:28:45|1.6461
11:28:46|1.6443
11:28:47|1.6445
11:28:48|1.644
11:28:49|1.6431
11:28:50|1.6434
11:28:51|1.6439
11:28:52|1.6451
11:28:53|1.6451
11:28:54|1.6453
11:28:55|1.6452
11:28:56|1.6455
11:28:57|1.6455
11:28:58|1.6455
11:28:59|1.646
11:29:00|1.6461
11:29:01|1.6461
11:29:02|1.6476
11:29:03|1.647
11:29:04|1.647
11:29:05|1.6467
11:29:06|1.6466
11:29:08|1.6457
11:29:09|1.6457
11:29:10|1.6452
11:29:11|1.6452
11:29:12|1.6455
11:29:13|1.6457
11:29:13|1.6458
11:29:14|1.6459
11:29:16|1.6457
11:29:17|1.6454
11:29:18|1.6454
11:29:20|1.6453
11:29:20|1.6454
11:29:21|1.6459
11:29:22|1.6459
11:29:23|1.6459
11:29:25|1.6469
11:29:26|1.6461
11:29:26|1.6469
11:29:27|1.6463
11:29:29|1.6459
11:29:30|1.6458
11:29:30|1.6458
11:29:32|1.6462
11:29:33|1.6459
11:29:34|1.645
11:29:35|1.6457
11:29:36|1.6467
11:29:37|1.6467
11:29:38|1.6467
11:29:39|1.6454
11:29:40|1.6449
11:29:41|1.6455
11:29:42|1.6455
11:29:43|1.6441
11:29:44|1.6441
11:29:45|1.6448
11:29:46|1.6448
11:29:47|1.6448
11:29:48|1.6447
11:29:49|1.644
11:29:50|1.6437
11:29:51|1.6448
11:29:52|1.6453
11:29:53|1.6454
11:29:54|1.6454
11:29:55|1.6455
11:29:56|1.6452
11:29:57|1.6453
11:29:58|1.6452
11:29:59|1.6456
11:30:00|1.6456
11:30:01|1.6453
11:30:02|1.6452
11:30:03|1.6449
11:30:04|1.645
11:30:05|1.6445
11:30:06|1.6451
11:30:08|1.6449
11:30:09|1.6442
11:30:11|1.6442
11:30:12|1.6442
11:30:12|1.6434
11:30:14|1.6441
11:30:15|1.6441
11:30:16|1.6454
11:30:17|1.644
11:30:18|1.6434
11:30:19|1.6433
11:30:21|1.6426
11:30:21|1.6427
11:30:23|1.6427
11:30:24|1.6422
11:30:24|1.6413
11:30:25|1.642
11:30:27|1.6427
11:30:28|1.6427
11:30:29|1.6423
11:30:30|1.6407
11:30:32|1.6417
11:30:32|1.6407
11:30:33|1.6395
11:30:35|1.6404
11:30:36|1.6405
11:30:37|1.6405
11:30:38|1.6404
11:30:39|1.6409
11:30:40|1.6409
11:30:41|1.6403
11:30:42|1.6403
11:30:43|1.64
11:30:44|1.6379
11:30:45|1.6384
11:30:46|1.638
11:30:47|1.6381
11:30:48|1.638
11:30:49|1.6368
11:30:51|1.6374
11:30:51|1.637
11:30:52|1.6381
11:30:53|1.6375
11:30:54|1.6375
11:30:56|1.6375
11:30:56|1.6375
11:30:57|1.6375
11:30:59|1.6385
11:30:59|1.6382
11:31:00|1.6367
11:31:01|1.6375
11:31:03|1.6377
11:31:03|1.6373
11:31:05|1.6367
11:31:06|1.6367
11:31:07|1.637
11:31:08|1.6361
11:31:09|1.636
11:31:10|1.6359
11:31:12|1.6359
11:31:12|1.6351
11:31:14|1.6351
11:31:14|1.6352
11:31:16|1.635
11:31:17|1.6351
11:31:18|1.6351
11:31:18|1.6353
11:31:19|1.6343
11:31:21|1.6345
11:31:21|1.6347
11:31:23|1.6346
11:31:24|1.6342
11:31:24|1.6351
11:31:26|1.6351
11:31:27|1.6346
11:31:27|1.6346
11:31:29|1.6344
11:31:29|1.6345
11:31:30|1.6345
11:31:32|1.6351
11:31:33|1.6346
11:31:34|1.6345
11:31:35|1.6343
11:31:36|1.6349
11:31:37|1.6345
11:31:37|1.6333
11:31:39|1.6333
11:31:39|1.633
11:31:41|1.6333
11:31:42|1.6331
11:31:43|1.6334
11:31:44|1.6337
11:31:44|1.6334
11:31:47|1.6329
11:31:47|1.6334
11:31:48|1.6343
11:31:50|1.6344
11:31:50|1.6341
11:31:52|1.6338
11:31:53|1.6333
11:31:54|1.6334
11:31:55|1.6335
11:31:56|1.6334
11:31:57|1.6334
11:31:58|1.6333
11:31:59|1.6343
11:32:00|1.6344
11:32:01|1.6339
11:32:02|1.6346
11:32:03|1.6344
11:32:04|1.6345
11:32:05|1.6345
11:32:07|1.6333
11:32:09|1.6333
11:32:10|1.6325
11:32:11|1.6321
11:32:11|1.632
11:32:13|1.6324
11:32:14|1.6318
11:32:15|1.6321
11:32:16|1.6321
11:32:17|1.6305
11:32:18|1.631
11:32:19|1.6303
11:32:20|1.6307
11:32:21|1.63
11:32:22|1.63
11:32:23|1.6306
11:32:24|1.6305
11:32:25|1.6307
11:32:26|1.63
11:32:28|1.6306
11:32:29|1.6306
11:32:29|1.63
11:32:30|1.63
11:32:32|1.6294
11:32:32|1.6298
11:32:33|1.6298
11:32:34|1.6298
11:32:35|1.6293
11:32:36|1.6299
11:32:38|1.6298
11:32:38|1.6294
11:32:39|1.6294
11:32:40|1.6282
11:32:41|1.6278
11:32:42|1.6294
11:32:43|1.6295
11:32:44|1.6295
11:32:45|1.6298
11:32:46|1.6284
11:32:48|1.6287
11:32:48|1.6292
11:32:49|1.6277
11:32:50|1.6259
11:32:51|1.6271
11:32:52|1.6268
11:32:53|1.628
11:32:54|1.6274
11:32:55|1.6276
11:32:56|1.6279
11:32:57|1.6278
11:32:58|1.6255
11:33:00|1.6267
11:33:01|1.6271
11:33:01|1.6268
11:33:02|1.6274
11:33:03|1.628
11:33:05|1.6289
11:33:06|1.6292
11:33:08|1.63
11:33:09|1.6297
11:33:10|1.6298
11:33:10|1.63
11:33:12|1.6308
11:33:13|1.6323
11:33:14|1.6323
11:33:14|1.6315
11:33:15|1.631
11:33:17|1.6313
11:33:17|1.632
11:33:19|1.6324
11:33:19|1.6324
11:33:21|1.6328
11:33:22|1.6332
11:33:23|1.6335
11:33:24|1.6332
11:33:25|1.6332
11:33:26|1.6324
11:33:27|1.6322
11:33:28|1.6316
11:33:29|1.6324
11:33:30|1.6327
11:33:31|1.633
11:33:32|1.6335
11:33:33|1.6335
11:33:34|1.6334
11:33:35|1.6336
11:33:36|1.6341
11:33:37|1.6343
11:33:38|1.6346
11:33:39|1.6339
11:33:40|1.6338
11:33:41|1.6343
11:33:43|1.6341
11:33:43|1.6343
11:33:44|1.6335
11:33:45|1.6326
11:33:46|1.6326
11:33:48|1.6335
11:33:48|1.6332
11:33:49|1.6337
11:33:51|1.6337
11:33:52|1.6342
11:33:52|1.6342
11:33:53|1.6345
11:33:54|1.6355
11:33:56|1.635
11:33:57|1.6346
11:33:57|1.6343
11:33:58|1.634
11:34:00|1.6362
11:34:01|1.6369
11:34:02|1.6371
11:34:02|1.6371
11:34:04|1.6369
11:34:04|1.6361
11:34:05|1.6362
11:34:07|1.6352
11:34:07|1.6337
11:34:08|1.6335
11:34:10|1.6328
11:34:10|1.6324
11:34:11|1.6324
11:34:13|1.6324
11:34:14|1.6322
11:34:15|1.6326
11:34:16|1.6297
11:34:17|1.6288
11:34:18|1.63
11:34:19|1.6302
11:34:20|1.63
11:34:22|1.63
11:34:22|1.632
11:34:23|1.6338
11:34:25|1.6327
11:34:26|1.6327
11:34:27|1.6339
11:34:27|1.6343
11:34:28|1.6343
11:34:30|1.6346
11:34:31|1.6339
11:34:31|1.6327
11:34:32|1.6327
11:34:33|1.6316
11:34:34|1.6316
11:34:35|1.6313
11:34:37|1.6307
11:34:38|1.6309
11:34:39|1.6311
11:34:40|1.6311
11:34:41|1.6315
11:34:42|1.6315
11:34:43|1.6305
11:34:44|1.6307
11:34:45|1.6291
11:34:46|1.6288
11:34:47|1.6294
11:34:48|1.6296
11:34:49|1.6296
11:34:50|1.6302
11:34:52|1.6297
11:34:53|1.63
11:34:54|1.6303
11:34:55|1.6299
11:34:56|1.6299
11:34:56|1.6296
11:34:57|1.6303
11:34:58|1.6302
11:34:59|1.6302
11:35:00|1.6299
11:35:01|1.6299
11:35:02|1.6299
11:35:04|1.6308
11:35:04|1.6304
11:35:06|1.6303
11:35:07|1.6304
11:35:07|1.6297
11:35:09|1.6297
11:35:10|1.6297
11:35:11|1.6293
11:35:12|1.6298
11:35:13|1.6301
11:35:14|1.6301
11:35:15|1.6301
11:35:16|1.6305
11:35:17|1.6305
11:35:18|1.6303
11:35:19|1.6304
11:35:20|1.6298
11:35:21|1.6298
11:35:22|1.6298
11:35:23|1.6297
11:35:24|1.63
11:35:25|1.63
11:35:26|1.63
11:35:27|1.6307
11:35:28|1.6307
11:35:29|1.6305
11:35:31|1.6305
11:35:31|1.6305
11:35:33|1.6305
11:35:33|1.6306
11:35:35|1.6304
11:35:36|1.6302
11:35:39|1.6301
11:35:39|1.6307
11:35:40|1.6304
11:35:41|1.6308
11:35:42|1.6315
11:35:43|1.6315
11:35:44|1.6315
11:35:45|1.6315
11:35:46|1.632
11:35:48|1.6319
11:35:48|1.6315
11:35:49|1.6305
11:35:51|1.6312
11:35:51|1.6312
11:35:52|1.6313
11:35:53|1.6313
11:35:54|1.6313
11:35:55|1.6315
11:35:57|1.6315
11:35:58|1.6306
11:35:59|1.6321
11:36:00|1.6314
11:36:00|1.6315
11:36:01|1.6315
11:36:02|1.6313
11:36:03|1.6315
11:36:04|1.6319
11:36:05|1.6319
11:36:07|1.632
11:36:07|1.632
11:36:08|1.6314
11:36:10|1.6314
11:36:10|1.6313
11:36:11|1.6313
11:36:12|1.6311
11:36:13|1.6305
11:36:14|1.6305
11:36:15|1.6306
11:36:16|1.6311
11:36:17|1.6312
11:36:19|1.6323
11:36:20|1.631
11:36:21|1.6312
11:36:22|1.6312
11:36:23|1.6314
11:36:24|1.6312
11:36:25|1.632
11:36:27|1.6317
11:36:27|1.6317
11:36:29|1.6317
11:36:29|1.6318
11:36:30|1.6328
11:36:31|1.6329
11:36:32|1.6331
11:36:34|1.6329
11:36:35|1.6329
11:36:36|1.6327
11:36:37|1.6332
11:36:38|1.6345
11:36:39|1.6345
11:36:40|1.6346
11:36:41|1.6341
11:36:42|1.6344
11:36:43|1.6347
11:36:44|1.634
11:36:45|1.6342
11:36:46|1.6338
11:36:47|1.6344
11:36:48|1.6337
11:36:49|1.6337
11:36:50|1.6341
11:36:51|1.6338
11:36:52|1.6341
11:36:53|1.6342
11:36:54|1.635
11:36:55|1.635
11:36:56|1.6351
11:36:57|1.6348
11:36:58|1.6346
11:36:59|1.6346
11:37:00|1.6341
11:37:01|1.6341
11:37:02|1.6345
11:37:04|1.6345
11:37:04|1.6337
11:37:05|1.6333
11:37:07|1.6335
11:37:08|1.6331
11:37:08|1.6319
11:37:10|1.6318
11:37:11|1.6319
11:37:13|1.6315
11:37:13|1.6319
11:37:15|1.6319
11:37:15|1.632
11:37:17|1.6306
11:37:17|1.6298
11:37:18|1.6298
11:37:19|1.6296
11:37:21|1.6305
11:37:21|1.6305
11:37:22|1.6304
11:37:24|1.6299
11:37:25|1.6298
11:37:25|1.6293
11:37:27|1.6288
11:37:27|1.6284
11:37:29|1.6304
11:37:30|1.6311
11:37:31|1.6311
11:37:32|1.6309
11:37:33|1.6312
11:37:34|1.6315
11:37:35|1.6313
11:37:36|1.6321
11:37:37|1.6321
11:37:38|1.6322
11:37:39|1.6322
11:37:40|1.6322
11:37:41|1.6328
11:37:43|1.6328
11:37:43|1.633
11:37:45|1.6328
11:37:45|1.6326
11:37:46|1.6326
11:37:48|1.6328
11:37:49|1.6328
11:37:50|1.6328
11:37:50|1.6328
11:37:52|1.633
11:37:53|1.6331
11:37:54|1.6331
11:37:55|1.6331
11:37:56|1.6336
11:37:57|1.6336
11:37:57|1.6336
11:37:59|1.6335
11:38:00|1.6333
11:38:01|1.6341
11:38:02|1.6341
11:38:03|1.6341
11:38:04|1.6341
11:38:05|1.634
11:38:06|1.6337
11:38:07|1.6331
11:38:08|1.633
11:38:09|1.633
11:38:10|1.6325
11:38:11|1.6318
11:38:12|1.632
11:38:13|1.6329
11:38:14|1.6314
11:38:15|1.6314
11:38:16|1.6324
11:38:17|1.6325
11:38:18|1.6321
11:38:19|1.6321
11:38:20|1.6318
11:38:21|1.631
11:38:22|1.6313
11:38:23|1.6313
11:38:25|1.6318
11:38:26|1.6313
11:38:27|1.6309
11:38:27|1.6313
11:38:28|1.6313
11:38:29|1.6313
11:38:31|1.6303
11:38:32|1.6303
11:38:32|1.6307
11:38:34|1.632
11:38:34|1.6322
11:38:36|1.6322
11:38:37|1.6319
11:38:37|1.6327
11:38:39|1.6336
11:38:40|1.6338
11:38:41|1.6338
11:38:41|1.6341
11:38:43|1.6341
11:38:44|1.6341
11:38:45|1.6341
11:38:46|1.6338
11:38:47|1.634
11:38:48|1.634
11:38:49|1.6357
11:38:50|1.6355
11:38:51|1.6385
11:38:52|1.6364
11:38:53|1.6382
11:38:54|1.6383
11:38:55|1.6383
11:38:56|1.6383
11:38:57|1.6384
11:38:58|1.6377
11:38:59|1.6369
11:39:00|1.6369
11:39:01|1.6363
11:39:02|1.6369
11:39:03|1.6376
11:39:04|1.6371
11:39:05|1.6371
11:39:06|1.6402
11:39:07|1.6377
11:39:08|1.6366
11:39:10|1.6366
11:39:10|1.6374
11:39:11|1.6374
11:39:12|1.6374
11:39:14|1.6371
11:39:15|1.6363
11:39:16|1.6363
11:39:17|1.6363
11:39:18|1.6355
11:39:19|1.6355
11:39:19|1.6353
11:39:21|1.6364
11:39:22|1.6344
11:39:23|1.6344
11:39:24|1.6344
11:39:25|1.6351
11:39:26|1.6354
11:39:27|1.6352
11:39:28|1.635
11:39:29|1.6341
11:39:31|1.6341
11:39:31|1.6348
11:39:32|1.6345
11:39:33|1.6347
11:39:34|1.6347
11:39:35|1.6347
11:39:37|1.6348
11:39:38|1.6347
11:39:38|1.6347
11:39:39|1.6324
11:39:40|1.6326
11:39:41|1.6327
11:39:43|1.6328
11:39:43|1.6326
11:39:44|1.6321
11:39:45|1.6323
11:39:46|1.6329
11:39:47|1.633
11:39:49|1.633
11:39:49|1.6321
11:39:50|1.6321
11:39:51|1.6331
11:39:53|1.6342
11:39:54|1.635
11:39:55|1.6339
11:39:56|1.6349
11:39:57|1.6349
11:39:58|1.6349
11:39:59|1.6343
11:40:00|1.6343
11:40:01|1.6345
11:40:02|1.6345
11:40:03|1.6347
11:40:03|1.6342
11:40:05|1.633
11:40:05|1.633
11:40:07|1.6317
11:40:08|1.6317
11:40:09|1.6316
11:40:10|1.6319
11:40:11|1.6326
11:40:12|1.6325
11:40:13|1.6328
11:40:14|1.6325
11:40:16|1.6325
11:40:17|1.6344
11:40:18|1.6344
11:40:19|1.6326
11:40:20|1.6325
11:40:22|1.6328
11:40:22|1.633
11:40:23|1.6335
11:40:24|1.6333
11:40:25|1.6333
11:40:27|1.6341
11:40:27|1.6341
11:40:28|1.634
11:40:29|1.6342
11:40:31|1.6336
11:40:32|1.6328
11:40:33|1.6326
11:40:34|1.6325
11:40:35|1.6323
11:40:36|1.6311
11:40:37|1.632
11:40:38|1.632
11:40:39|1.632
11:40:40|1.6317
11:40:41|1.6317
11:40:42|1.6317
11:40:43|1.632
11:40:44|1.6322
11:40:45|1.6316
11:40:46|1.6314
11:40:47|1.6314
11:40:48|1.6316
11:40:49|1.6316
11:40:50|1.6318
11:40:51|1.6324
11:40:52|1.6321
11:40:53|1.6316
11:40:54|1.6308
11:40:55|1.6308
11:40:56|1.6308
11:40:57|1.6318
11:40:58|1.6318
11:40:59|1.6323
11:41:01|1.6328
11:41:02|1.6328
11:41:03|1.633
11:41:04|1.6336
11:41:04|1.6336
11:41:06|1.6339
11:41:07|1.6343
11:41:07|1.6345
11:41:09|1.6345
11:41:10|1.6346
11:41:11|1.6352
11:41:11|1.6355
11:41:13|1.6355
11:41:14|1.636
11:41:16|1.6372
11:41:16|1.6381
11:41:18|1.6383
11:41:18|1.638
11:41:20|1.638
11:41:21|1.6384
11:41:22|1.6381
11:41:23|1.6381
11:41:23|1.6381
11:41:25|1.6388
11:41:26|1.64
11:41:27|1.6403
11:41:28|1.6404
11:41:29|1.6404
11:41:30|1.6404
11:41:31|1.6408
11:41:32|1.6407
11:41:33|1.6406
11:41:34|1.6414
11:41:35|1.6428
11:41:36|1.6414
11:41:37|1.6412
11:41:39|1.6416
11:41:40|1.6416
11:41:40|1.6417
11:41:41|1.6416
11:41:42|1.6429
11:41:43|1.6428
11:41:45|1.6416
11:41:45|1.6417
11:41:46|1.6421
11:41:47|1.6419
11:41:48|1.6421
11:41:49|1.6421
11:41:50|1.6413
11:41:51|1.64
11:41:53|1.6403
11:41:54|1.6405
11:41:54|1.6406
11:41:55|1.6405
11:41:56|1.6412
11:41:57|1.6412
11:41:59|1.6392
11:41:59|1.6404
11:42:00|1.6397
11:42:01|1.6403
11:42:02|1.6391
11:42:03|1.6379
11:42:05|1.6388
11:42:06|1.6385
11:42:06|1.6382
11:42:07|1.638
11:42:08|1.6383
11:42:09|1.6384
11:42:11|1.6382
11:42:11|1.6384
11:42:13|1.638
11:42:13|1.638
11:42:14|1.638
11:42:16|1.6381
11:42:18|1.6384
11:42:19|1.6383
11:42:20|1.6379
11:42:22|1.6379
11:42:23|1.6383
11:42:24|1.6377
11:42:25|1.6383
11:42:26|1.638
11:42:27|1.638
11:42:28|1.6375
11:42:29|1.6371
11:42:30|1.637
11:42:31|1.6366
11:42:32|1.6367
11:42:33|1.6368
11:42:35|1.6358
11:42:36|1.6355
11:42:36|1.6358
11:42:38|1.6354
11:42:39|1.6352
11:42:40|1.6358
11:42:41|1.6364
11:42:42|1.6363
11:42:42|1.6363
11:42:44|1.6367
11:42:45|1.6363
11:42:46|1.6361
11:42:47|1.6363
11:42:48|1.6365
11:42:49|1.6361
11:42:50|1.6361
11:42:51|1.6363
11:42:52|1.6361
11:42:53|1.6355
11:42:54|1.636
11:42:55|1.636
11:42:56|1.6356
11:42:57|1.6367
11:42:58|1.6362
11:42:59|1.6362
11:43:00|1.6373
11:43:01|1.6373
11:43:02|1.6373
11:43:03|1.6373
11:43:04|1.6367
11:43:06|1.6356
11:43:06|1.636
11:43:08|1.6357
11:43:09|1.6367
11:43:10|1.6373
11:43:11|1.6374
11:43:12|1.6374
11:43:12|1.6374
11:43:14|1.6374
11:43:15|1.6374
11:43:15|1.6374
11:43:17|1.638
11:43:17|1.638
11:43:18|1.6374
11:43:20|1.6372
11:43:21|1.6372
11:43:22|1.6372
11:43:23|1.6373
11:43:24|1.6383
11:43:25|1.6381
11:43:26|1.6385
11:43:27|1.6406
11:43:28|1.6402
11:43:29|1.6402
11:43:30|1.6409
11:43:31|1.6409
11:43:33|1.6417
11:43:33|1.642
11:43:34|1.642
11:43:35|1.6423
11:43:36|1.6428
11:43:38|1.6427
11:43:39|1.6429
11:43:40|1.6429
11:43:41|1.6449
11:43:42|1.6444
11:43:43|1.6451
11:43:44|1.6445
11:43:44|1.6448
11:43:45|1.6448
11:43:47|1.6448
11:43:47|1.6448
11:43:49|1.6445
11:43:50|1.6445
11:43:51|1.6448
11:43:52|1.6448
11:43:53|1.6448
11:43:54|1.6445
11:43:55|1.6448
11:43:56|1.6444
11:43:57|1.6448
11:43:58|1.6447
11:43:59|1.6448
11:44:00|1.6449
11:44:02|1.6449
11:44:03|1.6467
11:44:04|1.6417
11:44:05|1.6404
11:44:06|1.6407
11:44:07|1.6418
11:44:08|1.6418
11:44:09|1.6418
11:44:10|1.6407
11:44:11|1.6405
11:44:12|1.6409
11:44:13|1.6417
11:44:14|1.6408
11:44:15|1.6408
11:44:16|1.6402
11:44:17|1.6401
11:44:19|1.6395
11:44:20|1.6397
11:44:21|1.64
11:44:22|1.64
11:44:23|1.6404
11:44:24|1.6404
11:44:25|1.6404
11:44:26|1.6404
11:44:27|1.641
11:44:28|1.6402
11:44:29|1.6402
11:44:30|1.6402
11:44:32|1.6408
11:44:33|1.6408
11:44:34|1.641
11:44:34|1.641
11:44:35|1.641
11:44:36|1.6404
11:44:37|1.6404
11:44:39|1.6415
11:44:39|1.6415
11:44:41|1.6417
11:44:42|1.6412
11:44:42|1.6416
11:44:43|1.6416
11:44:44|1.6407
11:44:45|1.6407
11:44:47|1.6405
11:44:48|1.6404
11:44:49|1.6401
11:44:49|1.6407
11:44:51|1.64
11:44:52|1.6393
11:44:52|1.6405
11:44:54|1.6405
11:44:56|1.6405
11:44:57|1.6405
11:44:58|1.6405
11:44:59|1.6408
11:44:59|1.6404
11:45:01|1.64
11:45:01|1.64
11:45:03|1.64
11:45:04|1.6397
11:45:05|1.639
11:45:07|1.6391
11:45:08|1.6386
11:45:08|1.6379
11:45:09|1.6383
11:45:10|1.6373
11:45:11|1.6376
11:45:12|1.637
11:45:13|1.637
11:45:15|1.6369
11:45:15|1.6368
11:45:17|1.6365
11:45:17|1.6365
11:45:18|1.6347
11:45:20|1.6363
11:45:22|1.6363
11:45:22|1.6364
11:45:24|1.6364
11:45:25|1.636
11:45:26|1.6354
11:45:26|1.6356
11:45:27|1.6353
11:45:28|1.6348
11:45:30|1.6348
11:45:30|1.6354
11:45:31|1.6363
11:45:32|1.6363
11:45:33|1.635
11:45:34|1.6354
11:45:36|1.6354
11:45:36|1.6356
11:45:38|1.6352
11:45:39|1.6352
11:45:39|1.6352
11:45:42|1.6351
11:45:42|1.6352
11:45:43|1.6358
11:45:45|1.6351
11:45:45|1.6356
11:45:46|1.6356
11:45:48|1.6348
11:45:48|1.6348
11:45:49|1.6346
11:45:50|1.6343
11:45:51|1.6343
11:45:52|1.6343
11:45:53|1.6344
11:45:54|1.6343
11:45:55|1.6349
11:45:56|1.6349
11:45:59|1.6349
11:45:59|1.6349
11:46:00|1.6362
11:46:02|1.6357
11:46:02|1.6349
11:46:03|1.6349
11:46:04|1.6352
11:46:05|1.6355
11:46:06|1.635
11:46:07|1.6348
11:46:08|1.6351
11:46:09|1.6351
11:46:10|1.6336
11:46:11|1.6319
11:46:12|1.6317
11:46:13|1.6318
11:46:14|1.6327
11:46:15|1.6335
11:46:16|1.6334
11:46:17|1.6339
11:46:18|1.6328
11:46:21|1.6316
11:46:21|1.6328
11:46:23|1.6328
11:46:24|1.6319
11:46:25|1.6314
11:46:26|1.6314
11:46:27|1.6316
11:46:28|1.6308
11:46:29|1.6312
11:46:30|1.6307
11:46:31|1.6308
11:46:32|1.6301
11:46:33|1.6306
11:46:34|1.6303
11:46:35|1.6301
11:46:36|1.6306
11:46:38|1.6306
11:46:38|1.6301
11:46:39|1.6303
11:46:40|1.6303
11:46:41|1.6302
11:46:43|1.6301
11:46:43|1.6301
11:46:45|1.6301
11:46:46|1.6303
11:46:47|1.6303
11:46:48|1.6309
11:46:49|1.6303
11:46:50|1.6303
11:46:51|1.6305
11:46:52|1.6301
11:46:53|1.6304
11:46:54|1.6304
11:46:55|1.6302
11:46:56|1.6302
11:46:57|1.6302
11:46:58|1.6301
11:46:59|1.6301
11:47:00|1.6301
11:47:02|1.6299
11:47:02|1.63
11:47:03|1.6299
11:47:05|1.6286
11:47:05|1.6288
11:47:07|1.629
11:47:07|1.6286
11:47:08|1.6286
11:47:09|1.6289
11:47:11|1.6291
11:47:12|1.6291
11:47:12|1.6288
11:47:13|1.6284
11:47:15|1.6289
11:47:15|1.6284
11:47:16|1.6287
11:47:18|1.63
11:47:19|1.6301
11:47:19|1.6299
11:47:22|1.6293
11:47:22|1.6294
11:47:24|1.629
11:47:24|1.629
11:47:26|1.6285
11:47:27|1.6291
11:47:27|1.6289
11:47:29|1.6285
11:47:30|1.6289
11:47:31|1.6289
11:47:31|1.6289
11:47:33|1.6289
11:47:34|1.6279
11:47:35|1.6278
11:47:36|1.6279
11:47:37|1.6281
11:47:38|1.6281
11:47:39|1.6274
11:47:41|1.6266
11:47:41|1.6265
11:47:43|1.6262
11:47:43|1.6266
11:47:44|1.6265
11:47:45|1.6266
11:47:47|1.6268
11:47:47|1.6264
11:47:49|1.6261
11:47:50|1.6258
11:47:50|1.6256
11:47:51|1.6258
11:47:52|1.6258
11:47:53|1.6259
11:47:54|1.6254
11:47:55|1.6265
11:47:56|1.626
11:47:58|1.6265
11:47:58|1.6258
11:47:59|1.6264
11:48:00|1.6262
11:48:01|1.6262
11:48:02|1.6258
11:48:03|1.6256
11:48:04|1.6257
11:48:05|1.6257
11:48:06|1.6257
11:48:07|1.6256
11:48:08|1.6253
11:48:10|1.6253
11:48:10|1.6256
11:48:11|1.6254
11:48:12|1.6254
11:48:14|1.6255
11:48:14|1.6257
11:48:15|1.6258
11:48:17|1.6259
11:48:17|1.6259
11:48:18|1.6256
11:48:19|1.6254
11:48:20|1.6253
11:48:21|1.6247
11:48:22|1.6233
11:48:23|1.6238
11:48:25|1.6241
11:48:26|1.6236
11:48:27|1.624
11:48:29|1.6242
11:48:30|1.624
11:48:31|1.6248
11:48:32|1.6243
11:48:33|1.6244
11:48:34|1.6241
11:48:35|1.6246
11:48:37|1.6243
11:48:37|1.624
11:48:38|1.6247
11:48:40|1.6237
11:48:40|1.6237
11:48:41|1.6227
11:48:43|1.6217
11:48:44|1.622
11:48:44|1.6217
11:48:45|1.6219
11:48:46|1.6219
11:48:47|1.6216
11:48:48|1.6215
11:48:49|1.6215
11:48:51|1.6213
11:48:51|1.6217
11:48:52|1.6216
11:48:53|1.6217
11:48:54|1.6217
11:48:56|1.6219
11:48:56|1.6223
11:48:57|1.623
11:48:59|1.6221
11:48:59|1.6212
11:49:00|1.6212
11:49:01|1.6211
11:49:02|1.621
11:49:03|1.6215
11:49:04|1.621
11:49:05|1.6207
11:49:06|1.6207
11:49:07|1.6207
11:49:08|1.6207
11:49:10|1.6214
11:49:11|1.6228
11:49:11|1.6218
11:49:13|1.6215
11:49:13|1.623
11:49:14|1.623
11:49:16|1.6237
11:49:17|1.623
11:49:18|1.6226
11:49:19|1.6228
11:49:20|1.6223
11:49:21|1.6225
11:49:22|1.6217
11:49:23|1.6213
11:49:24|1.6219
11:49:25|1.6222
11:49:26|1.622
11:49:27|1.6215
11:49:28|1.6212
11:49:30|1.6209
11:49:30|1.6218
11:49:31|1.6219
11:49:33|1.6219
11:49:33|1.6212
11:49:34|1.6228
11:49:35|1.6233
11:49:36|1.6233
11:49:37|1.6231
11:49:39|1.6231
11:49:39|1.6237
11:49:41|1.6239
11:49:41|1.6241
11:49:42|1.6241
11:49:44|1.6242
11:49:44|1.6231
11:49:45|1.622
11:49:46|1.6222
11:49:47|1.6208
11:49:48|1.6216
11:49:49|1.6221
11:49:50|1.6223
11:49:51|1.6223
11:49:52|1.622
11:49:53|1.622
11:49:54|1.6231
11:49:56|1.6234
11:49:57|1.6247
11:49:57|1.6247
11:49:59|1.6241
11:50:00|1.625
11:50:00|1.6249
11:50:01|1.6248
11:50:02|1.6248
11:50:04|1.6257
11:50:05|1.6257
11:50:05|1.6241
11:50:07|1.6239
11:50:08|1.6239
11:50:09|1.6238
11:50:10|1.6247
11:50:11|1.6241
11:50:12|1.6243
11:50:13|1.6244
11:50:13|1.6245
11:50:15|1.6242
11:50:15|1.6243
11:50:17|1.6254
11:50:18|1.6256
11:50:19|1.6257
11:50:20|1.6253
11:50:21|1.6252
11:50:22|1.6238
11:50:23|1.6231
11:50:25|1.6226
11:50:25|1.6231
11:50:26|1.6231
11:50:28|1.6231
11:50:29|1.6235
11:50:29|1.6228
11:50:31|1.6237
11:50:32|1.6233
11:50:33|1.623
11:50:34|1.6226
11:50:35|1.6226
11:50:36|1.6233
11:50:38|1.6218
11:50:38|1.6218
11:50:39|1.6221
11:50:40|1.6215
11:50:41|1.6209
11:50:42|1.6215
11:50:44|1.6215
11:50:44|1.6213
11:50:45|1.6214
11:50:46|1.6209
11:50:47|1.6211
11:50:48|1.6207
11:50:49|1.6211
11:50:50|1.6215
11:50:51|1.6215
11:50:53|1.6216
11:50:53|1.6203
11:50:54|1.6208
11:50:55|1.6208
11:50:56|1.6209
11:50:58|1.6194
11:50:59|1.6196
11:50:59|1.6196
11:51:01|1.6195
11:51:01|1.6191
11:51:02|1.6188
11:51:03|1.6183
11:51:05|1.6188
11:51:05|1.6179
11:51:07|1.6183
11:51:07|1.6193
11:51:09|1.619
11:51:09|1.6192
11:51:10|1.6193
11:51:11|1.6193
11:51:12|1.6193
11:51:14|1.6195
11:51:15|1.6195
11:51:15|1.6191
11:51:17|1.6191
11:51:17|1.6194
11:51:19|1.6194
11:51:20|1.6194
11:51:21|1.6201
11:51:22|1.62
11:51:22|1.6191
11:51:23|1.6193
11:51:26|1.619
11:51:27|1.6188
11:51:29|1.6187
11:51:30|1.6187
11:51:30|1.6189
11:51:31|1.619
11:51:33|1.6184
11:51:34|1.6184
11:51:35|1.619
11:51:36|1.6188
11:51:36|1.6191
11:51:37|1.6188
11:51:39|1.6212
11:51:39|1.6188
11:51:41|1.6188
11:51:41|1.6194
11:51:43|1.6198
11:51:45|1.6194
11:51:45|1.6207
11:51:47|1.6202
11:51:48|1.6202
11:51:50|1.6193
11:51:51|1.6199
11:51:51|1.6197
11:51:52|1.62
11:51:54|1.6199
11:51:54|1.6193
11:51:56|1.6198
11:51:57|1.6194
11:51:58|1.6196
11:51:59|1.6191
11:52:00|1.6192
11:52:01|1.6194
11:52:02|1.6211
11:52:03|1.6199
11:52:05|1.6213
11:52:06|1.6219
11:52:07|1.6234
11:52:07|1.6244
11:52:09|1.625
11:52:10|1.6252
11:52:10|1.6248
11:52:11|1.6248
11:52:13|1.6248
11:52:14|1.6248
11:52:14|1.6248
11:52:15|1.6239
11:52:17|1.6246
11:52:18|1.624
11:52:18|1.624
11:52:20|1.6236
11:52:21|1.6227
11:52:21|1.6219
11:52:23|1.6214
11:52:24|1.6215
11:52:25|1.6236
11:52:27|1.6237
11:52:27|1.6247
11:52:28|1.6249
11:52:29|1.6256
11:52:31|1.6249
11:52:31|1.6239
11:52:33|1.6252
11:52:33|1.6253
11:52:35|1.6261
11:52:35|1.6254
11:52:37|1.6251
11:52:37|1.6256
11:52:39|1.6258
11:52:40|1.6262
11:52:41|1.6252
11:52:41|1.6265
11:52:42|1.6264
11:52:44|1.6263
11:52:45|1.626
11:52:46|1.626
11:52:47|1.628
11:52:49|1.6313
11:52:49|1.6312
11:52:51|1.6312
11:52:52|1.6312
11:52:52|1.6316
11:52:53|1.6319
11:52:55|1.6317
11:52:56|1.6325
11:52:57|1.6324
11:52:57|1.6324
11:52:59|1.6337
11:53:00|1.6345
11:53:01|1.6344
11:53:02|1.6358
11:53:03|1.6365
11:53:04|1.6362
11:53:05|1.6363
11:53:06|1.6358
11:53:07|1.6352
11:53:08|1.6355
11:53:09|1.6359
11:53:10|1.6359
11:53:11|1.6356
11:53:12|1.6352
11:53:13|1.6346
11:53:14|1.6347
11:53:15|1.6345
11:53:16|1.6337
11:53:17|1.633
11:53:18|1.6343
11:53:19|1.6351
11:53:20|1.6356
11:53:21|1.6348
11:53:22|1.6345
11:53:23|1.6344
11:53:24|1.6347
11:53:25|1.634
11:53:26|1.6323
11:53:27|1.6335
11:53:29|1.634
11:53:30|1.6347
11:53:31|1.6347
11:53:32|1.6342
11:53:33|1.6351
11:53:34|1.6349
11:53:35|1.6346
11:53:36|1.6347
11:53:37|1.6347
11:53:38|1.6352
11:53:39|1.6348
11:53:40|1.6351
11:53:42|1.6359
11:53:42|1.6369
11:53:43|1.637
11:53:45|1.6367
11:53:46|1.6371
11:53:47|1.6369
11:53:47|1.6369
11:53:49|1.6373
11:53:50|1.6372
11:53:51|1.6376
11:53:52|1.6374
11:53:53|1.6376
11:53:55|1.6379
11:53:55|1.6377
11:53:57|1.6379
11:53:57|1.6379
11:53:58|1.6395
11:53:59|1.6387
11:54:01|1.6375
11:54:01|1.6383
11:54:02|1.6385
11:54:04|1.6396
11:54:05|1.6374
11:54:06|1.6374
11:54:07|1.6367
11:54:08|1.6365
11:54:09|1.6364
11:54:10|1.6361
11:54:10|1.637
11:54:11|1.6365
11:54:13|1.6365
11:54:14|1.6365
11:54:15|1.6349
11:54:16|1.6357
11:54:17|1.6351
11:54:18|1.635
11:54:19|1.6356
11:54:20|1.6349
11:54:21|1.6354
11:54:22|1.6348
11:54:23|1.6348
11:54:24|1.6355
11:54:25|1.6364
11:54:26|1.6364
11:54:27|1.6361
11:54:28|1.6363
11:54:30|1.6365
11:54:31|1.6365
11:54:32|1.6361
11:54:34|1.6379
11:54:34|1.6387
11:54:36|1.6386
11:54:37|1.6386
11:54:38|1.6389
11:54:39|1.6392
11:54:40|1.639
11:54:41|1.6387
11:54:42|1.6387
11:54:43|1.6397
11:54:45|1.6395
11:54:46|1.6387
11:54:46|1.6387
11:54:47|1.6394
11:54:48|1.6394
11:54:49|1.6394
11:54:50|1.6397
11:54:52|1.6397
11:54:52|1.6397
11:54:54|1.6393
11:54:54|1.6394
11:54:56|1.6394
11:54:56|1.6394
11:54:57|1.6395
11:54:59|1.6396
11:55:00|1.641
11:55:00|1.6413
11:55:02|1.6408
11:55:02|1.6407
11:55:05|1.6398
11:55:05|1.64
11:55:06|1.6399
11:55:07|1.6396
11:55:08|1.6394
11:55:09|1.639
11:55:11|1.6406
11:55:11|1.6406
11:55:12|1.641
11:55:13|1.6416
11:55:14|1.6419
11:55:15|1.6416
11:55:16|1.6412
11:55:17|1.6412
11:55:18|1.6409
11:55:19|1.6412
11:55:20|1.6412
11:55:21|1.6416
11:55:22|1.6413
11:55:23|1.6412
11:55:25|1.6412
11:55:26|1.6412
11:55:27|1.6409
11:55:28|1.6402
11:55:30|1.6405
11:55:30|1.6389
11:55:31|1.6387
11:55:33|1.6375
11:55:33|1.6369
11:55:35|1.6373
11:55:36|1.6373
11:55:36|1.6369
11:55:38|1.637
11:55:40|1.6372
11:55:40|1.6372
11:55:41|1.6372
11:55:43|1.6373
11:55:43|1.6373
11:55:45|1.6374
11:55:45|1.6374
11:55:46|1.6374
11:55:48|1.6374
11:55:48|1.6372
11:55:50|1.6372
11:55:50|1.6372
11:55:51|1.6369
11:55:52|1.6356
11:55:53|1.6367
11:55:55|1.6369
11:55:55|1.638
11:55:56|1.638
11:55:58|1.638
11:55:59|1.6375
11:55:59|1.6375
11:56:00|1.6375
11:56:01|1.6377
11:56:03|1.6359
11:56:03|1.6364
11:56:04|1.6369
11:56:05|1.6366
11:56:06|1.6362
11:56:08|1.636
11:56:09|1.6354
11:56:09|1.6348
11:56:11|1.6344
11:56:11|1.6348
11:56:12|1.6348
11:56:14|1.6353
11:56:14|1.6348
11:56:15|1.6337
11:56:16|1.6334
11:56:18|1.6347
11:56:18|1.6344
11:56:20|1.6342
11:56:21|1.6354
11:56:22|1.6354
11:56:22|1.6354
11:56:24|1.6354
11:56:25|1.6354
11:56:26|1.6348
11:56:26|1.6358
11:56:28|1.634
11:56:29|1.6337
11:56:31|1.6347
11:56:32|1.6344
11:56:33|1.6341
11:56:34|1.634
11:56:35|1.6337
11:56:36|1.6342
11:56:37|1.6353
11:56:38|1.6341
11:56:39|1.6341
11:56:40|1.6341
11:56:41|1.6342
11:56:42|1.6342
11:56:43|1.6333
11:56:44|1.6327
11:56:46|1.6329
11:56:46|1.6328
11:56:47|1.6328
11:56:48|1.6328
11:56:49|1.6319
11:56:50|1.6319
11:56:51|1.6319
11:56:52|1.6326
11:56:53|1.632
11:56:54|1.6316
11:56:55|1.6314
11:56:56|1.6314
11:56:58|1.632
11:56:59|1.6316
11:57:00|1.6326
11:57:00|1.6329
11:57:01|1.6332
11:57:03|1.6326
11:57:03|1.6326
11:57:04|1.6332
11:57:05|1.6325
11:57:06|1.6333
11:57:08|1.6335
11:57:09|1.6335
11:57:10|1.634
11:57:10|1.634
11:57:11|1.634
11:57:12|1.6339
11:57:13|1.6323
11:57:14|1.6333
11:57:16|1.6333
11:57:16|1.6352
11:57:17|1.6356
11:57:19|1.6348
11:57:19|1.6356
11:57:20|1.6363
11:57:21|1.6363
11:57:22|1.6363
11:57:23|1.6363
11:57:24|1.6356
11:57:25|1.6356
11:57:27|1.6356
11:57:28|1.6354
11:57:28|1.6354
11:57:29|1.6354
11:57:30|1.6344
11:57:31|1.6344
11:57:33|1.6344
11:57:34|1.6342
11:57:34|1.6339
11:57:36|1.6336
11:57:36|1.6327
11:57:37|1.6327
11:57:39|1.6327
11:57:40|1.6327
11:57:41|1.6327
11:57:42|1.6327
11:57:43|1.6336
11:57:44|1.6324
11:57:46|1.6324
11:57:46|1.6324
11:57:47|1.6323
11:57:49|1.6325
11:57:49|1.6325
11:57:51|1.6332
11:57:51|1.6319
11:57:52|1.6335
11:57:53|1.6335
11:57:54|1.633
11:57:55|1.6332
11:57:56|1.6332
11:57:57|1.6331
11:57:59|1.632
11:57:59|1.6322
11:58:00|1.6327
11:58:01|1.6327
11:58:02|1.6327
11:58:03|1.6325
11:58:04|1.6325
11:58:06|1.6325
11:58:06|1.6319
11:58:07|1.6319
11:58:08|1.6325
11:58:10|1.6325
11:58:10|1.6325
11:58:11|1.6323
11:58:12|1.6322
11:58:14|1.6314
11:58:15|1.6311
11:58:15|1.631
11:58:16|1.6317
11:58:17|1.6317
11:58:19|1.6316
11:58:19|1.6319
11:58:20|1.6326
11:58:21|1.6329
11:58:22|1.6329
11:58:23|1.6328
11:58:25|1.6328
11:58:25|1.6323
11:58:26|1.6323
11:58:28|1.6315
11:58:28|1.6317
11:58:29|1.6313
11:58:31|1.6311
11:58:32|1.6311
11:58:34|1.6305
11:58:36|1.6305
11:58:37|1.6303
11:58:38|1.6304
11:58:39|1.6298
11:58:40|1.6298
11:58:40|1.6298
11:58:42|1.6298
11:58:42|1.6296
11:58:44|1.6292
11:58:45|1.6292
11:58:46|1.6294
11:58:47|1.6293
11:58:48|1.6291
11:58:49|1.6295
11:58:50|1.6294
11:58:51|1.6299
11:58:52|1.6299
11:58:53|1.6299
11:58:54|1.6299
11:58:55|1.6292
11:58:56|1.6292
11:58:57|1.6294
11:58:58|1.6294
11:58:59|1.6294
11:59:00|1.6296
11:59:01|1.6296
11:59:02|1.6317
11:59:03|1.6324
11:59:04|1.6318
11:59:05|1.6319
11:59:06|1.6314
11:59:07|1.6316
11:59:08|1.6316
11:59:09|1.6314
11:59:10|1.631
11:59:11|1.631
11:59:12|1.631
11:59:13|1.6309
11:59:15|1.6299
11:59:15|1.6299
11:59:17|1.6302
11:59:17|1.6308
11:59:18|1.6307
11:59:19|1.6314
11:59:20|1.6311
11:59:21|1.6311
11:59:22|1.6342
11:59:23|1.636
11:59:24|1.6353
11:59:25|1.6353
11:59:26|1.6353
11:59:27|1.6353
11:59:28|1.6349
11:59:30|1.6343
11:59:31|1.634
11:59:31|1.634
11:59:33|1.6345
11:59:34|1.6345
11:59:34|1.6337
11:59:37|1.6332
11:59:38|1.633
11:59:39|1.6326
11:59:40|1.6326
11:59:41|1.632
11:59:43|1.6316
11:59:43|1.6316
11:59:45|1.6323
11:59:45|1.6318
11:59:47|1.6318
11:59:47|1.6318
11:59:49|1.6317
11:59:50|1.632
11:59:51|1.6319
11:59:51|1.6316
11:59:52|1.632
11:59:53|1.632
11:59:54|1.6315
11:59:56|1.6315
11:59:57|1.6309
11:59:58|1.6304
11:59:58|1.6302
12:00:00|1.6298
12:00:01|1.6298
12:00:02|1.6298
12:00:03|1.6309
12:00:03|1.6307
12:00:05|1.6311
12:00:07|1.6311
12:00:08|1.6306
12:00:08|1.6306
12:00:09|1.6306
12:00:10|1.6312
12:00:11|1.631
12:00:13|1.6322
12:00:13|1.6331
12:00:14|1.6331
12:00:15|1.6328
12:00:16|1.6323
12:00:18|1.6323
12:00:18|1.632
12:00:19|1.6321
12:00:20|1.6332
12:00:21|1.6326
12:00:22|1.633
12:00:23|1.632
12:00:25|1.6326
12:00:25|1.6304
12:00:26|1.6303
12:00:27|1.6304
12:00:28|1.63
12:00:29|1.6298
12:00:31|1.6294
12:00:32|1.6308
12:00:33|1.6306
12:00:35|1.6313
12:00:36|1.6314
12:00:37|1.6312
12:00:38|1.6304
12:00:39|1.632
12:00:39|1.6321
12:00:41|1.6317
12:00:42|1.6318
12:00:43|1.6328
12:00:44|1.6328
12:00:45|1.6324
12:00:46|1.632
12:00:47|1.6319
12:00:48|1.6334
12:00:49|1.6337
12:00:50|1.6345
12:00:51|1.637
12:00:52|1.637
12:00:53|1.637
12:00:54|1.6363
12:00:55|1.6378
12:00:56|1.6376
12:00:57|1.6379
12:00:58|1.6382
12:00:59|1.6382
12:01:00|1.6382
12:01:01|1.6373
12:01:02|1.6368
12:01:03|1.6366
12:01:04|1.6358
12:01:05|1.635
12:01:06|1.635
12:01:07|1.635
12:01:08|1.6352
12:01:09|1.6347
12:01:10|1.6336
12:01:11|1.634
12:01:12|1.6341
12:01:13|1.6339
12:01:14|1.635
12:01:15|1.6345
12:01:16|1.6357
12:01:17|1.6371
12:01:18|1.6378
12:01:19|1.6375
12:01:20|1.6369
12:01:21|1.6381
12:01:22|1.6385
12:01:23|1.639
12:01:24|1.6384
12:01:25|1.638
12:01:26|1.6371
12:01:27|1.6371
12:01:28|1.6371
12:01:29|1.6371
12:01:30|1.6371
12:01:31|1.6372
12:01:32|1.6372
12:01:33|1.6373
12:01:34|1.6373
12:01:35|1.6364
12:01:37|1.6364
12:01:38|1.6365
12:01:39|1.6365
12:01:39|1.6369
12:01:41|1.6365
12:01:42|1.6374
12:01:43|1.6374
12:01:45|1.6369
12:01:46|1.6351
12:01:46|1.6348
12:01:47|1.6348
12:01:49|1.6352
12:01:49|1.6352
12:01:51|1.6336
12:01:52|1.6344
12:01:52|1.6347
12:01:53|1.6335
12:01:55|1.6332
12:01:57|1.6333
12:01:57|1.6336
12:01:58|1.6324
12:02:00|1.6339
12:02:01|1.6339
12:02:01|1.6333
12:02:02|1.6323
12:02:03|1.6319
12:02:05|1.6316
12:02:06|1.6317
12:02:06|1.6304
12:02:07|1.6304
12:02:09|1.6304
12:02:10|1.6302
12:02:10|1.6299
12:02:11|1.6299
12:02:13|1.6299
12:02:14|1.63
12:02:15|1.6303
12:02:16|1.6296
12:02:17|1.6297
12:02:18|1.631
12:02:19|1.6309
12:02:20|1.6308
12:02:21|1.632
12:02:22|1.6314
12:02:23|1.6319
12:02:24|1.6318
12:02:25|1.6318
12:02:26|1.6315
12:02:27|1.6315
12:02:28|1.6322
12:02:29|1.6325
12:02:30|1.6321
12:02:31|1.6321
12:02:32|1.6315
12:02:33|1.6315
12:02:34|1.6307
12:02:35|1.63
12:02:36|1.6299
12:02:37|1.6298
12:02:39|1.6299
12:02:40|1.6299
12:02:41|1.6295
12:02:43|1.6295
12:02:44|1.6296
12:02:45|1.6293
12:02:46|1.6293
12:02:47|1.6293
12:02:48|1.629
12:02:50|1.6283
12:02:51|1.6286
12:02:52|1.6279
12:02:52|1.6279
12:02:54|1.6279
12:02:54|1.6271
12:02:56|1.6279
12:02:57|1.6282
12:02:58|1.6285
12:02:59|1.6304
12:03:00|1.6307
12:03:01|1.6304
12:03:02|1.6304
12:03:03|1.6303
12:03:04|1.6302
12:03:05|1.6295
12:03:06|1.6303
12:03:08|1.6314
12:03:08|1.6309
12:03:09|1.632
12:03:10|1.6316
12:03:11|1.6335
12:03:13|1.6328
12:03:14|1.6327
12:03:15|1.6337
12:03:16|1.6335
12:03:16|1.6333
12:03:18|1.6337
12:03:18|1.6337
12:03:19|1.6337
12:03:21|1.6349
12:03:21|1.6361
12:03:22|1.6359
12:03:23|1.6371
12:03:24|1.6369
12:03:25|1.6366
12:03:26|1.6364
12:03:28|1.6369
12:03:29|1.6363
12:03:30|1.636
12:03:31|1.6371
12:03:32|1.6375
12:03:32|1.6375
12:03:34|1.6354
12:03:35|1.6354
12:03:35|1.6343
12:03:38|1.6343
12:03:38|1.6343
12:03:39|1.634
12:03:41|1.634
12:03:41|1.6337
12:03:43|1.6337
12:03:44|1.634
12:03:45|1.6344
12:03:46|1.6339
12:03:47|1.6333
12:03:48|1.6339
12:03:50|1.634
12:03:51|1.634
12:03:52|1.6347
12:03:53|1.6354
12:03:53|1.6354
12:03:55|1.6348
12:03:56|1.6342
12:03:57|1.6342
12:03:57|1.6344
12:03:59|1.6344
12:04:00|1.6347
12:04:01|1.6347
12:04:02|1.6365
12:04:03|1.6365
12:04:05|1.6375
12:04:06|1.638
12:04:06|1.6389
12:04:07|1.6389
12:04:08|1.6386
12:04:09|1.6386
12:04:10|1.6386
12:04:11|1.6389
12:04:13|1.6395
12:04:13|1.6398
12:04:14|1.6402
12:04:16|1.6403
12:04:17|1.6393
12:04:18|1.6394
12:04:19|1.6393
12:04:19|1.6395
12:04:20|1.6395
12:04:21|1.6398
12:04:22|1.6403
12:04:23|1.6385
12:04:24|1.638
12:04:25|1.6383
12:04:27|1.6383
12:04:28|1.6388
12:04:28|1.6388
12:04:29|1.6397
12:04:30|1.6397
12:04:31|1.6397
12:04:32|1.6398
12:04:34|1.6389
12:04:35|1.6416
12:04:36|1.644
12:04:36|1.644
12:04:39|1.6443
12:04:39|1.6443
12:04:41|1.6445
12:04:42|1.645
12:04:42|1.6455
12:04:44|1.6451
12:04:45|1.646
12:04:46|1.6454
12:04:47|1.6453
12:04:48|1.6454
12:04:49|1.6454
12:04:50|1.6463
12:04:51|1.6458
12:04:52|1.6459
12:04:53|1.6459
12:04:54|1.6478
12:04:55|1.6478
12:04:56|1.6454
12:04:57|1.646
12:04:58|1.646
12:04:59|1.6466
12:05:00|1.6462
12:05:01|1.6462
12:05:02|1.646
12:05:03|1.6467
12:05:04|1.6462
12:05:05|1.6469
12:05:06|1.647
12:05:07|1.6469
12:05:08|1.6472
12:05:09|1.6463
12:05:10|1.6457
12:05:11|1.6464
12:05:12|1.6463
12:05:13|1.6459
12:05:14|1.6459
12:05:15|1.6465
12:05:16|1.6468
12:05:17|1.6475
12:05:18|1.6475
12:05:19|1.6475
12:05:20|1.6483
12:05:21|1.6488
12:05:23|1.6488
12:05:23|1.6489
12:05:24|1.6483
12:05:25|1.6486
12:05:26|1.6484
12:05:27|1.6503
12:05:29|1.6497
12:05:29|1.6498
12:05:30|1.6508
12:05:31|1.6508
12:05:33|1.652
12:05:33|1.6517
12:05:34|1.6519
12:05:35|1.6536
12:05:36|1.6525
12:05:37|1.6522
12:05:38|1.6522
12:05:39|1.6517
12:05:41|1.6529
12:05:42|1.6529
12:05:43|1.6536
12:05:44|1.6536
12:05:45|1.653
12:05:46|1.6527
12:05:47|1.6528
12:05:48|1.6528
12:05:49|1.653
12:05:50|1.653
12:05:52|1.6522
12:05:52|1.6519
12:05:53|1.6519
12:05:56|1.6507
12:05:56|1.6513
12:05:57|1.6515
12:05:59|1.6499
12:06:00|1.6499
12:06:01|1.6497
12:06:02|1.6516
12:06:03|1.6516
12:06:04|1.65
12:06:05|1.65
12:06:06|1.6504
12:06:07|1.6507
12:06:09|1.6496
12:06:10|1.65
12:06:10|1.6496
12:06:12|1.6499
12:06:12|1.6508
12:06:14|1.6506
12:06:15|1.6503
12:06:16|1.652
12:06:16|1.6513
12:06:17|1.6509
12:06:18|1.6512
12:06:19|1.6512
12:06:20|1.6525
12:06:21|1.6528
12:06:23|1.6526
12:06:24|1.6526
12:06:25|1.6517
12:06:26|1.652
12:06:27|1.6516
12:06:28|1.6517
12:06:29|1.6529
12:06:30|1.6528
12:06:31|1.6529
12:06:32|1.6535
12:06:33|1.6534
12:06:34|1.6534
12:06:35|1.6538
12:06:36|1.6537
12:06:37|1.6536
12:06:38|1.6541
12:06:39|1.6542
12:06:40|1.653
12:06:42|1.6535
12:06:43|1.6535
12:06:44|1.6526
12:06:46|1.6539
12:06:47|1.6528
12:06:47|1.6528
12:06:48|1.6532
12:06:49|1.6532
12:06:50|1.6532
12:06:52|1.6531
12:06:52|1.6531
12:06:53|1.6531
12:06:55|1.6524
12:06:56|1.6524
12:06:57|1.6527
12:06:58|1.6524
12:06:59|1.6524
12:07:00|1.6524
12:07:01|1.6529
12:07:02|1.6529
12:07:04|1.6526
12:07:05|1.652
12:07:05|1.6529
12:07:06|1.6535
12:07:07|1.6534
12:07:08|1.6529
12:07:10|1.6535
12:07:10|1.6535
12:07:11|1.654
12:07:12|1.654
12:07:14|1.654
12:07:15|1.6543
12:07:15|1.6542
12:07:17|1.654
12:07:17|1.654
12:07:19|1.6533
12:07:20|1.6533
12:07:21|1.6533
12:07:22|1.6536
12:07:23|1.6546
12:07:24|1.6539
12:07:24|1.6539
12:07:26|1.6536
12:07:26|1.6533
12:07:27|1.6535
12:07:28|1.6542
12:07:30|1.6541
12:07:30|1.6538
12:07:32|1.6536
12:07:32|1.6531
12:07:34|1.6539
12:07:34|1.6543
12:07:35|1.6539
12:07:37|1.6537
12:07:37|1.6537
12:07:39|1.6549
12:07:40|1.6549
12:07:42|1.6542
12:07:42|1.6544
12:07:44|1.6543
12:07:45|1.6537
12:07:45|1.6537
12:07:46|1.6536
12:07:47|1.6536
12:07:48|1.6533
12:07:49|1.6536
12:07:51|1.6536
12:07:52|1.6535
12:07:53|1.6535
12:07:54|1.6532
12:07:55|1.6544
12:07:56|1.6549
12:07:57|1.6549
12:07:58|1.6537
12:07:59|1.6544
12:08:00|1.6544
12:08:01|1.6546
12:08:02|1.6545
12:08:03|1.6536
12:08:04|1.6536
12:08:05|1.6534
12:08:06|1.6541
12:08:07|1.6538
12:08:08|1.6538
12:08:09|1.6539
12:08:11|1.6536
12:08:12|1.6534
12:08:12|1.653
12:08:14|1.6547
12:08:14|1.6542
12:08:15|1.6537
12:08:16|1.6537
12:08:17|1.6537
12:08:18|1.6544
12:08:20|1.6549
12:08:21|1.6541
12:08:21|1.6544
12:08:23|1.6544
12:08:23|1.6544
12:08:25|1.6539
12:08:25|1.6544
12:08:27|1.6541
12:08:28|1.6541
12:08:29|1.6541
12:08:30|1.6547
12:08:31|1.6559
12:08:31|1.6558
12:08:33|1.6556
12:08:33|1.6549
12:08:35|1.6549
12:08:36|1.6548
12:08:37|1.6549
12:08:37|1.6551
12:08:39|1.6552
12:08:39|1.6552
12:08:41|1.6548
12:08:41|1.6552
12:08:44|1.6557
12:08:45|1.6554
12:08:45|1.6554
12:08:47|1.6555
12:08:48|1.6558
12:08:49|1.6558
12:08:51|1.6552
12:08:51|1.6556
12:08:53|1.6555
12:08:53|1.6559
12:08:54|1.6559
12:08:55|1.6558
12:08:57|1.6548
12:08:58|1.6551
12:08:59|1.6551
12:09:00|1.6551
12:09:01|1.6557
12:09:02|1.656
12:09:03|1.656
12:09:05|1.6555
12:09:06|1.6555
12:09:06|1.6558
12:09:07|1.6555
12:09:08|1.6555
12:09:10|1.6555
12:09:11|1.6555
12:09:11|1.6552
12:09:13|1.6554
12:09:13|1.6552
12:09:14|1.6552
12:09:16|1.6559
12:09:17|1.6555
12:09:18|1.6555
12:09:18|1.6563
12:09:20|1.6561
12:09:21|1.6564
12:09:21|1.6553
12:09:23|1.656
12:09:23|1.6561
12:09:25|1.6561
12:09:26|1.6561
12:09:27|1.6561
12:09:28|1.656
12:09:29|1.656
12:09:30|1.6559
12:09:31|1.6559
12:09:32|1.6566
12:09:33|1.6566
12:09:34|1.6557
12:09:35|1.6558
12:09:36|1.6564
12:09:37|1.6564
12:09:38|1.6567
12:09:39|1.6568
12:09:40|1.6566
12:09:41|1.6567
12:09:42|1.6569
12:09:44|1.6567
12:09:46|1.6561
12:09:46|1.6561
12:09:48|1.6565
12:09:49|1.6565
12:09:50|1.6571
12:09:51|1.6571
12:09:51|1.6565
12:09:53|1.6566
12:09:54|1.6569
12:09:55|1.6575
12:09:56|1.6571
12:09:58|1.6569
12:09:59|1.6563
12:10:00|1.6564
12:10:00|1.6561
12:10:02|1.6559
12:10:03|1.6557
12:10:04|1.6554
12:10:05|1.6567
12:10:06|1.6573
12:10:07|1.6579
12:10:08|1.6579
12:10:09|1.6553
12:10:10|1.657
12:10:11|1.6572
12:10:12|1.6571
12:10:14|1.6567
12:10:14|1.6575
12:10:16|1.6573
12:10:17|1.6574
12:10:17|1.657
12:10:18|1.657
12:10:19|1.6574
12:10:20|1.6572
12:10:21|1.6576
12:10:22|1.658
12:10:23|1.658
12:10:24|1.658
12:10:25|1.6579
12:10:27|1.6583
12:10:28|1.6583
12:10:30|1.6583
12:10:30|1.6578
12:10:31|1.6584
12:10:32|1.6591
12:10:34|1.6595
12:10:34|1.6584
12:10:35|1.6584
12:10:36|1.6599
12:10:37|1.66
12:10:39|1.6589
12:10:39|1.6589
12:10:41|1.6589
12:10:42|1.6578
12:10:43|1.6589
12:10:45|1.6585
12:10:46|1.6587
12:10:48|1.6582
12:10:49|1.6577
12:10:50|1.6599
12:10:51|1.6609
12:10:53|1.6611
12:10:54|1.6611
12:10:55|1.6605
12:10:56|1.6613
12:10:58|1.6614
12:10:58|1.6608
12:10:59|1.661
12:11:01|1.6607
12:11:02|1.6606
12:11:03|1.6619
12:11:04|1.6614
12:11:05|1.6618
12:11:06|1.6613
12:11:07|1.6608
12:11:08|1.6597
12:11:09|1.6597
12:11:10|1.6592
12:11:11|1.6592
12:11:12|1.6581
12:11:13|1.6584
12:11:14|1.6576
12:11:16|1.6575
12:11:17|1.6592
12:11:17|1.6589
12:11:18|1.659
12:11:19|1.659
12:11:20|1.66
12:11:22|1.6616
12:11:22|1.6614
12:11:24|1.6614
12:11:24|1.6614
12:11:25|1.6614
12:11:26|1.6615
12:11:28|1.6609
12:11:28|1.6599
12:11:30|1.6599
12:11:31|1.6593
12:11:32|1.6595
12:11:33|1.6594
12:11:34|1.659
12:11:35|1.6593
12:11:36|1.6592
12:11:37|1.6592
12:11:38|1.6599
12:11:38|1.6584
12:11:40|1.6576
12:11:41|1.6564
12:11:41|1.655
12:11:43|1.6544
12:11:44|1.6543
12:11:45|1.6543
12:11:46|1.6543
12:11:46|1.6543
12:11:48|1.6542
12:11:49|1.6543
12:11:50|1.6543
12:11:51|1.6536
12:11:52|1.6541
12:11:53|1.6528
12:11:54|1.653
12:11:55|1.6532
12:11:57|1.6522
12:11:58|1.6523
12:11:59|1.6517
12:12:00|1.6526
12:12:01|1.6518
12:12:02|1.6522
12:12:02|1.6605
12:12:05|1.6613
12:12:06|1.6621
12:12:07|1.6622
12:12:08|1.662
12:12:09|1.6608
12:12:09|1.6616
12:12:10|1.6609
12:12:12|1.6601
12:12:12|1.6608
12:12:13|1.6604
12:12:14|1.6614
12:12:15|1.6608
12:12:16|1.6608
12:12:17|1.6608
12:12:18|1.6614
12:12:20|1.6614
12:12:21|1.6608
12:12:21|1.6599
12:12:23|1.6599
12:12:24|1.6598
12:12:25|1.6598
12:12:26|1.6592
12:12:28|1.6583
12:12:29|1.6583
12:12:30|1.6576
12:12:31|1.6576
12:12:32|1.6575
12:12:33|1.6579
12:12:34|1.659
12:12:35|1.659
12:12:36|1.6576
12:12:37|1.6568
12:12:38|1.6566
12:12:39|1.6566
12:12:40|1.6566
12:12:41|1.6568
12:12:42|1.6568
12:12:43|1.6568
12:12:44|1.6576
12:12:45|1.6586
12:12:46|1.6586
12:12:47|1.6588
12:12:49|1.6588
12:12:50|1.6599
12:12:50|1.6594
12:12:51|1.66
12:12:52|1.6593
12:12:53|1.659
12:12:54|1.659
12:12:55|1.6589
12:12:57|1.6579
12:12:58|1.6573
12:12:59|1.6573
12:13:00|1.6573
12:13:01|1.6573
12:13:02|1.6584
12:13:03|1.6584
12:13:04|1.6583
12:13:05|1.6581
12:13:06|1.658
12:13:07|1.659
12:13:08|1.6595
12:13:10|1.6595
12:13:11|1.6594
12:13:12|1.6588
12:13:12|1.66
12:13:13|1.66
12:13:14|1.6614
12:13:15|1.6611
12:13:16|1.6612
12:13:17|1.6623
12:13:18|1.6623
12:13:19|1.6627
12:13:20|1.6627
12:13:22|1.6627
12:13:22|1.6624
12:13:23|1.6623
12:13:24|1.662
12:13:26|1.6627
12:13:26|1.6627
12:13:27|1.6629
12:13:28|1.6624
12:13:30|1.6626
12:13:30|1.6626
12:13:32|1.6623
12:13:32|1.6624
12:13:34|1.6621
12:13:35|1.6618
12:13:35|1.6624
12:13:37|1.6619
12:13:37|1.6619
12:13:38|1.6619
12:13:39|1.6615
12:13:40|1.6614
12:13:41|1.6614
12:13:42|1.6624
12:13:43|1.6617
12:13:44|1.6617
12:13:45|1.6615
12:13:46|1.6616
12:13:47|1.661
12:13:48|1.6605
12:13:50|1.6598
12:13:50|1.6598
12:13:51|1.6598
12:13:52|1.6611
12:13:54|1.6612
12:13:54|1.6611
12:13:56|1.6611
12:13:57|1.6609
12:13:58|1.6608
12:13:59|1.6606
12:14:00|1.6605
12:14:01|1.6607
12:14:02|1.6607
12:14:03|1.6615
12:14:04|1.6615
12:14:05|1.6624
12:14:06|1.6628
12:14:07|1.6615
12:14:08|1.6624
12:14:09|1.6624
12:14:10|1.6624
12:14:12|1.6624
12:14:13|1.6623
12:14:13|1.6628
12:14:14|1.6626
12:14:16|1.6626
12:14:16|1.6632
12:14:18|1.6628
12:14:18|1.663
12:14:19|1.663
12:14:20|1.6628
12:14:21|1.6621
12:14:23|1.6624
12:14:24|1.6624
12:14:24|1.6624
12:14:25|1.6621
12:14:27|1.6628
12:14:28|1.6628
12:14:29|1.6636
12:14:30|1.6637
12:14:30|1.6638
12:14:32|1.6636
12:14:32|1.6642
12:14:34|1.6644
12:14:35|1.6635
12:14:36|1.665
12:14:37|1.6643
12:14:38|1.6635
12:14:39|1.6635
12:14:40|1.6662
12:14:41|1.6654
12:14:42|1.6655
12:14:43|1.6653
12:14:44|1.6653
12:14:45|1.666
12:14:46|1.666
12:14:47|1.6656
12:14:48|1.6664
12:14:49|1.6659
12:14:50|1.6651
12:14:51|1.6653
12:14:52|1.6653
12:14:53|1.6645
12:14:54|1.665
12:14:55|1.6641
12:14:56|1.6644
12:14:57|1.6645
12:14:59|1.6657
12:15:00|1.6663
12:15:01|1.6649
12:15:02|1.6654
12:15:03|1.666
12:15:04|1.6651
12:15:05|1.665
12:15:06|1.6654
12:15:07|1.666
12:15:08|1.6662
12:15:09|1.666
12:15:10|1.6657
12:15:12|1.666
12:15:12|1.6659
12:15:14|1.6675
12:15:14|1.6672
12:15:15|1.6667
12:15:17|1.6675
12:15:18|1.6675
12:15:19|1.6676
12:15:19|1.6679
12:15:21|1.6682
12:15:21|1.6684
12:15:22|1.6655
12:15:23|1.6665
12:15:24|1.6667
12:15:26|1.6667
12:15:27|1.6662
12:15:28|1.6666
12:15:28|1.667
12:15:29|1.6667
12:15:31|1.6667
12:15:32|1.6667
12:15:33|1.6669
12:15:34|1.6673
12:15:35|1.6669
12:15:36|1.6673
12:15:37|1.6673
12:15:37|1.6673
12:15:39|1.6668
12:15:40|1.6668
12:15:41|1.6668
12:15:41|1.6668
12:15:43|1.667
12:15:44|1.6666
12:15:46|1.6671
12:15:47|1.6677
12:15:48|1.6688
12:15:49|1.6675
12:15:49|1.6685
12:15:51|1.6692
12:15:51|1.6695
12:15:53|1.6696
12:15:54|1.6702
12:15:55|1.6703
12:15:56|1.6708
12:15:56|1.6708
12:15:59|1.6716
12:16:00|1.672
12:16:01|1.6712
12:16:01|1.6721
12:16:03|1.6713
12:16:04|1.6713
12:16:05|1.6724
12:16:06|1.6704
12:16:08|1.6702
12:16:08|1.6709
12:16:10|1.6702
12:16:11|1.675
12:16:11|1.6749
12:16:12|1.6745
12:16:13|1.6744
12:16:15|1.6745
12:16:16|1.6741
12:16:17|1.6748
12:16:18|1.6743
12:16:18|1.6742
12:16:20|1.6742
12:16:21|1.6749
12:16:22|1.6759
12:16:23|1.6756
12:16:23|1.675
12:16:25|1.6755
12:16:26|1.6766
12:16:27|1.6764
12:16:28|1.6763
12:16:29|1.6763
12:16:30|1.6765
12:16:31|1.6759
12:16:32|1.6759
12:16:33|1.6762
12:16:34|1.6758
12:16:35|1.6767
12:16:36|1.6768
12:16:37|1.6783
12:16:39|1.6766
12:16:39|1.6771
12:16:40|1.6773
12:16:41|1.6773
12:16:42|1.6775
12:16:43|1.6784
12:16:45|1.6781
12:16:47|1.6787
12:16:47|1.6787
12:16:49|1.6789
12:16:50|1.6792
12:16:51|1.6785
12:16:52|1.6785
12:16:53|1.6788
12:16:55|1.679
12:16:55|1.679
12:16:56|1.6788
12:16:58|1.6792
12:16:58|1.6793
12:17:00|1.6786
12:17:00|1.6786
12:17:01|1.6786
12:17:03|1.6782
12:17:04|1.6782
12:17:05|1.6784
12:17:06|1.6791
12:17:07|1.6785
12:17:08|1.6789
12:17:09|1.6791
12:17:10|1.6791
12:17:12|1.6791
12:17:12|1.6785
12:17:13|1.679
12:17:15|1.6793
12:17:15|1.6791
12:17:16|1.6791
12:17:18|1.6794
12:17:18|1.6794
12:17:19|1.679
12:17:21|1.6798
12:17:21|1.6795
12:17:22|1.68
12:17:23|1.6807
12:17:24|1.68
12:17:25|1.6807
12:17:26|1.6803
12:17:27|1.6798
12:17:28|1.6792
12:17:29|1.6788
12:17:30|1.6784
12:17:31|1.679
12:17:32|1.6797
12:17:33|1.6793
12:17:34|1.6796
12:17:35|1.6797
12:17:36|1.6797
12:17:37|1.6804
12:17:38|1.6799
12:17:39|1.6799
12:17:40|1.6805
12:17:41|1.6804
12:17:43|1.6804
12:17:44|1.6793
12:17:44|1.6797
12:17:47|1.68
12:17:48|1.6794
12:17:49|1.6791
12:17:50|1.6799
12:17:51|1.6799
12:17:52|1.6804
12:17:53|1.6804
12:17:54|1.6803
12:17:55|1.6804
12:17:57|1.6792
12:17:58|1.6804
12:17:58|1.6793
12:17:59|1.6799
12:18:00|1.6797
12:18:02|1.6796
12:18:02|1.679
12:18:04|1.6794
12:18:05|1.6789
12:18:06|1.6794
12:18:07|1.6794
12:18:08|1.6801
12:18:09|1.6794
12:18:10|1.6804
12:18:11|1.6804
12:18:12|1.6802
12:18:13|1.6806
12:18:13|1.6805
12:18:15|1.6807
12:18:15|1.6805
12:18:17|1.6804
12:18:18|1.6793
12:18:19|1.6802
12:18:20|1.6807
12:18:21|1.6807
12:18:23|1.681
12:18:24|1.6804
12:18:24|1.6793
12:18:26|1.6793
12:18:26|1.6793
12:18:27|1.6793
12:18:29|1.6789
12:18:30|1.6795
12:18:30|1.6786
12:18:32|1.6789
12:18:33|1.6776
12:18:34|1.6767
12:18:35|1.6765
12:18:36|1.6742
12:18:37|1.6734
12:18:38|1.6733
12:18:39|1.6761
12:18:40|1.6759
12:18:41|1.6762
12:18:42|1.676
12:18:43|1.6765
12:18:45|1.6765
12:18:45|1.676
12:18:47|1.6754
12:18:49|1.6733
12:18:49|1.6735
12:18:51|1.6736
12:18:52|1.6732
12:18:54|1.6757
12:18:55|1.6752
12:18:55|1.6765
12:18:56|1.6766
12:18:57|1.6777
12:18:59|1.6768
12:19:00|1.677
12:19:01|1.6769
12:19:02|1.6772
12:19:03|1.6772
12:19:04|1.6769
12:19:05|1.676
12:19:07|1.6759
12:19:08|1.6751
12:19:08|1.675
12:19:10|1.675
12:19:10|1.6757
12:19:12|1.6758
12:19:12|1.677
12:19:14|1.677
12:19:15|1.677
12:19:16|1.6769
12:19:17|1.678
12:19:17|1.678
12:19:18|1.6777
12:19:20|1.6773
12:19:20|1.6776
12:19:21|1.6779
12:19:23|1.6779
12:19:24|1.6782
12:19:25|1.6787
12:19:26|1.6789
12:19:27|1.6786
12:19:29|1.6783
12:19:29|1.6782
12:19:30|1.6769
12:19:32|1.6772
12:19:32|1.6765
12:19:33|1.6762
12:19:34|1.6744
12:19:35|1.6741
12:19:36|1.6745
12:19:37|1.6726
12:19:38|1.673
12:19:39|1.6768
12:19:40|1.6768
12:19:41|1.6771
12:19:43|1.6771
12:19:43|1.6769
12:19:45|1.6769
12:19:45|1.676
12:19:46|1.6757
12:19:47|1.6756
12:19:48|1.6748
12:19:50|1.6744
12:19:51|1.6747
12:19:52|1.6749
12:19:53|1.6749
12:19:53|1.6762
12:19:54|1.6765
12:19:55|1.6762
12:19:57|1.6758
12:19:58|1.6754
12:19:59|1.6756
12:20:00|1.6777
12:20:01|1.6784
12:20:02|1.6784
12:20:04|1.6788
12:20:04|1.6768
12:20:06|1.6775
12:20:07|1.6775
12:20:07|1.6785
12:20:09|1.6781
12:20:10|1.6763
12:20:10|1.6765
12:20:11|1.6761
12:20:12|1.6756
12:20:14|1.6757
12:20:15|1.6749
12:20:16|1.6734
12:20:17|1.6731
12:20:18|1.6737
12:20:19|1.6737
12:20:21|1.6726
12:20:21|1.6745
12:20:22|1.6726
12:20:23|1.6723
12:20:25|1.6722
12:20:26|1.672
12:20:27|1.6706
12:20:27|1.6715
12:20:28|1.6715
12:20:30|1.6717
12:20:31|1.6717
12:20:32|1.672
12:20:33|1.6737
12:20:34|1.674
12:20:35|1.6743
12:20:36|1.6742
12:20:37|1.6743
12:20:38|1.6725
12:20:39|1.6707
12:20:40|1.6713
12:20:41|1.6711
12:20:42|1.6711
12:20:43|1.6708
12:20:44|1.6708
12:20:46|1.6709
12:20:46|1.671
12:20:47|1.671
12:20:49|1.671
12:20:51|1.6708
12:20:52|1.6714
12:20:53|1.6711
12:20:54|1.6711
12:20:55|1.6711
12:20:56|1.6723
12:20:57|1.671
12:20:58|1.6711
12:20:59|1.6714
12:20:59|1.6703
12:21:01|1.6708
12:21:02|1.6715
12:21:03|1.6711
12:21:04|1.6719
12:21:04|1.6711
12:21:06|1.6717
12:21:08|1.6715
12:21:09|1.6703
12:21:09|1.6703
12:21:10|1.6702
12:21:11|1.6718
12:21:12|1.6715
12:21:13|1.6705
12:21:14|1.6705
12:21:15|1.6705
12:21:16|1.6704
12:21:17|1.6703
12:21:18|1.6703
12:21:19|1.6702
12:21:21|1.6705
12:21:21|1.6705
12:21:22|1.6705
12:21:24|1.6705
12:21:24|1.67
12:21:25|1.672
12:21:26|1.6719
12:21:27|1.6702
12:21:29|1.6713
12:21:30|1.6713
12:21:31|1.6713
12:21:33|1.6725
12:21:33|1.6723
12:21:34|1.6723
12:21:35|1.6722
12:21:36|1.6722
12:21:38|1.6718
12:21:38|1.6719
12:21:39|1.6718
12:21:41|1.6715
12:21:41|1.6715
12:21:42|1.6712
12:21:43|1.6712
12:21:44|1.6714
12:21:45|1.6713
12:21:46|1.6719
12:21:48|1.6719
12:21:48|1.6706
12:21:50|1.6723
12:21:52|1.6724
12:21:53|1.6723
12:21:53|1.6723
12:21:54|1.671
12:21:56|1.671
12:21:56|1.6722
12:21:57|1.6724
12:21:58|1.6724
12:22:00|1.6731
12:22:02|1.6751
12:22:03|1.6746
12:22:03|1.6747
12:22:05|1.6754
12:22:06|1.6753
12:22:07|1.6766
12:22:08|1.6766
12:22:09|1.6765
12:22:10|1.6764
12:22:11|1.6764
12:22:12|1.6764
12:22:13|1.6767
12:22:14|1.6766
12:22:15|1.6761
12:22:16|1.6763
12:22:17|1.6764
12:22:18|1.6768
12:22:19|1.6766
12:22:20|1.6768
12:22:21|1.6767
12:22:22|1.6768
12:22:23|1.6769
12:22:24|1.676
12:22:25|1.6755
12:22:26|1.6755
12:22:27|1.6755
12:22:28|1.6748
12:22:29|1.6738
12:22:30|1.6743
12:22:31|1.6743
12:22:33|1.6737
12:22:33|1.6737
12:22:34|1.6737
12:22:36|1.673
12:22:36|1.673
12:22:38|1.6728
12:22:38|1.6731
12:22:39|1.6735
12:22:40|1.6732
12:22:42|1.6733
12:22:42|1.6733
12:22:43|1.6734
12:22:45|1.6723
12:22:46|1.6725
12:22:47|1.6719
12:22:48|1.6719
12:22:49|1.6724
12:22:50|1.6724
12:22:52|1.6719
12:22:53|1.6749
12:22:54|1.6752
12:22:55|1.6756
12:22:56|1.6756
12:22:58|1.6768
12:22:58|1.6769
12:22:59|1.6769
12:23:00|1.6764
12:23:02|1.6764
12:23:03|1.6757
12:23:04|1.6723
12:23:05|1.6719
12:23:06|1.6725
12:23:07|1.6728
12:23:08|1.672
12:23:09|1.6722
12:23:09|1.6729
12:23:11|1.6725
12:23:11|1.6725
12:23:13|1.6725
12:23:14|1.6725
12:23:15|1.6725
12:23:16|1.6721
12:23:17|1.6727
12:23:18|1.6729
12:23:19|1.6725
12:23:20|1.6725
12:23:21|1.6723
12:23:22|1.6739
12:23:23|1.6739
12:23:24|1.6738
12:23:26|1.6744
12:23:26|1.6744
12:23:27|1.674
12:23:28|1.6746
12:23:29|1.6742
12:23:31|1.6737
12:23:32|1.6734
12:23:32|1.6734
12:23:33|1.6733
12:23:35|1.6735
12:23:36|1.6736
12:23:37|1.6736
12:23:38|1.6736
12:23:39|1.6736
12:23:40|1.6736
12:23:41|1.6732
12:23:42|1.6727
12:23:43|1.6727
12:23:44|1.6723
12:23:45|1.6727
12:23:46|1.6718
12:23:47|1.6705
12:23:48|1.6705
12:23:49|1.6701
12:23:50|1.6706
12:23:51|1.6709
12:23:52|1.6709
12:23:54|1.6701
12:23:55|1.6701
12:23:55|1.67
12:23:57|1.67
12:23:58|1.6705
12:23:59|1.6705
12:24:00|1.6705
12:24:01|1.6712
12:24:02|1.6705
12:24:03|1.6705
12:24:04|1.67
12:24:05|1.67
12:24:06|1.67
12:24:07|1.67
12:24:08|1.67
12:24:10|1.6699
12:24:10|1.6703
12:24:11|1.6711
12:24:13|1.6714
12:24:14|1.671
12:24:14|1.6716
12:24:15|1.6716
12:24:17|1.6712
12:24:18|1.6715
12:24:19|1.6715
12:24:19|1.6715
12:24:22|1.6712
12:24:22|1.6721
12:24:23|1.6724
12:24:25|1.6724
12:24:26|1.6726
12:24:27|1.6726
12:24:27|1.6732
12:24:28|1.6736
12:24:29|1.6743
12:24:30|1.6743
12:24:31|1.6743
12:24:32|1.6747
12:24:33|1.6746
12:24:34|1.675
12:24:36|1.6758
12:24:36|1.6754
12:24:37|1.6745
12:24:39|1.6743
12:24:40|1.6756
12:24:41|1.676
12:24:42|1.6754
12:24:43|1.676
12:24:44|1.6755
12:24:45|1.6751
12:24:46|1.6751
12:24:46|1.675
12:24:48|1.6756
12:24:48|1.6756
12:24:49|1.6757
12:24:51|1.675
12:24:51|1.675
12:24:54|1.6759
12:24:55|1.6749
12:24:55|1.6773
12:24:56|1.6773
12:24:58|1.6773
12:24:59|1.6773
12:25:00|1.6773
12:25:02|1.676
12:25:02|1.6771
12:25:03|1.6771
12:25:05|1.6769
12:25:06|1.6769
12:25:07|1.6769
12:25:08|1.6765
12:25:10|1.6765
12:25:10|1.6765
12:25:12|1.6769
12:25:12|1.6768
12:25:13|1.6769
12:25:14|1.6769
12:25:15|1.676
12:25:17|1.6759
12:25:17|1.6756
12:25:18|1.6756
12:25:19|1.6751
12:25:20|1.6753
12:25:21|1.6753
12:25:23|1.6751
12:25:23|1.6741
12:25:25|1.6741
12:25:25|1.6741
12:25:26|1.674
12:25:27|1.6729
12:25:28|1.6733
12:25:29|1.6723
12:25:30|1.6723
12:25:31|1.6732
12:25:33|1.6725
12:25:34|1.672
12:25:35|1.6725
12:25:36|1.6725
12:25:37|1.6725
12:25:38|1.6725
12:25:39|1.6719
12:25:40|1.6719
12:25:41|1.6719
12:25:42|1.6725
12:25:43|1.6725
12:25:44|1.6725
12:25:45|1.6736
12:25:46|1.6733
12:25:47|1.6739
12:25:48|1.6742
12:25:49|1.6742
12:25:50|1.6742
12:25:51|1.6742
12:25:52|1.6742
12:25:53|1.6736
12:25:55|1.6752
12:25:56|1.6742
12:25:58|1.674
12:25:58|1.6736
12:26:00|1.6736
12:26:01|1.6732
12:26:02|1.6743
12:26:02|1.674
12:26:03|1.6744
12:26:04|1.6734
12:26:06|1.6747
12:26:07|1.6729
12:26:08|1.6721
12:26:09|1.6716
12:26:10|1.6726
12:26:11|1.6726
12:26:12|1.6726
12:26:13|1.6725
12:26:14|1.6723
12:26:15|1.6723
12:26:17|1.6726
12:26:17|1.6727
12:26:19|1.6727
12:26:19|1.6726
12:26:20|1.6725
12:26:22|1.6725
12:26:23|1.6725
12:26:24|1.6721
12:26:25|1.6724
12:26:26|1.6727
12:26:27|1.6727
12:26:28|1.6726
12:26:29|1.6721
12:26:30|1.6721
12:26:31|1.6721
12:26:32|1.6721
12:26:33|1.6721
12:26:34|1.6717
12:26:35|1.6717
12:26:36|1.6717
12:26:37|1.6716
12:26:38|1.6715
12:26:39|1.6722
12:26:40|1.6722
12:26:41|1.6713
12:26:42|1.6713
12:26:43|1.6715
12:26:44|1.6715
12:26:45|1.6711
12:26:46|1.6717
12:26:47|1.6717
12:26:48|1.6717
12:26:49|1.6719
12:26:50|1.6722
12:26:51|1.672
12:26:52|1.6716
12:26:53|1.6705
12:26:55|1.6701
12:26:55|1.67
12:26:57|1.67
12:26:58|1.6693
12:26:59|1.669
12:27:00|1.669
12:27:01|1.6687
12:27:03|1.668
12:27:03|1.6683
12:27:05|1.6685
12:27:06|1.668
12:27:07|1.6674
12:27:08|1.6673
12:27:09|1.6677
12:27:10|1.6676
12:27:11|1.6691
12:27:12|1.6683
12:27:13|1.6681
12:27:14|1.6684
12:27:15|1.6689
12:27:16|1.6696
12:27:17|1.6711
12:27:18|1.6711
12:27:19|1.6711
12:27:21|1.6704
12:27:22|1.6705
12:27:22|1.6696
12:27:23|1.6716
12:27:25|1.6708
12:27:26|1.6708
12:27:26|1.6705
12:27:27|1.6705
12:27:29|1.6705
12:27:30|1.6697
12:27:30|1.6696
12:27:31|1.6695
12:27:32|1.6698
12:27:33|1.6692
12:27:34|1.6686
12:27:35|1.6686
12:27:36|1.6694
12:27:38|1.6688
12:27:38|1.6685
12:27:39|1.6683
12:27:41|1.6668
12:27:41|1.6668
12:27:42|1.6666
12:27:43|1.6666
12:27:45|1.6658
12:27:45|1.6657
12:27:46|1.6648
12:27:47|1.6649
12:27:48|1.6651
12:27:49|1.6657
12:27:50|1.6667
12:27:52|1.665
12:27:52|1.6647
12:27:54|1.6649
12:27:54|1.664
12:27:57|1.6636
12:27:58|1.6647
12:27:59|1.6647
12:28:01|1.666
12:28:01|1.666
12:28:03|1.666
12:28:04|1.6663
12:28:05|1.6667
12:28:05|1.6675
12:28:07|1.6673
12:28:08|1.6678
12:28:09|1.6678
12:28:10|1.6671
12:28:11|1.6669
12:28:12|1.6669
12:28:13|1.6668
12:28:14|1.6669
12:28:15|1.6669
12:28:16|1.6672
12:28:17|1.6668
12:28:18|1.6674
12:28:19|1.6659
12:28:20|1.6665
12:28:21|1.6673
12:28:22|1.6675
12:28:23|1.6675
12:28:24|1.6676
12:28:25|1.6669
12:28:27|1.6669
12:28:27|1.6678
12:28:28|1.6677
12:28:30|1.6676
12:28:30|1.6672
12:28:31|1.6672
12:28:32|1.6687
12:28:34|1.668
12:28:34|1.668
12:28:35|1.6679
12:28:36|1.6696
12:28:38|1.6695
12:28:39|1.6695
12:28:39|1.6695
12:28:40|1.67
12:28:41|1.6698
12:28:43|1.6709
12:28:43|1.6705
12:28:45|1.6715
12:28:46|1.6716
12:28:47|1.6716
12:28:49|1.6716
12:28:49|1.6716
12:28:50|1.6716
12:28:51|1.6718
12:28:52|1.6719
12:28:53|1.6723
12:28:55|1.6723
12:28:55|1.6715
12:28:57|1.6715
12:28:57|1.6711
12:28:59|1.6708
12:29:00|1.6708
12:29:02|1.6697
12:29:02|1.6694
12:29:03|1.6694
12:29:04|1.6686
12:29:05|1.6668
12:29:06|1.6662
12:29:08|1.6665
12:29:09|1.6667
12:29:10|1.6675
12:29:11|1.6672
12:29:11|1.6694
12:29:13|1.6692
12:29:13|1.6686
12:29:15|1.6693
12:29:16|1.6696
12:29:17|1.67
12:29:18|1.6695
12:29:19|1.671
12:29:20|1.67
12:29:21|1.67
12:29:22|1.6705
12:29:24|1.6717
12:29:24|1.6717
12:29:25|1.6688
12:29:27|1.6684
12:29:28|1.6682
12:29:28|1.6677
12:29:29|1.6675
12:29:31|1.6684
12:29:31|1.6693
12:29:33|1.6688
12:29:33|1.669
12:29:34|1.6691
12:29:35|1.6691
12:29:36|1.6691
12:29:37|1.6691
12:29:38|1.6698
12:29:39|1.6686
12:29:40|1.6699
12:29:41|1.6699
12:29:42|1.6677
12:29:43|1.6677
12:29:45|1.6674
12:29:46|1.6684
12:29:46|1.6684
12:29:48|1.6677
12:29:49|1.6677
12:29:50|1.6678
12:29:51|1.6687
12:29:52|1.6693
12:29:53|1.6687
12:29:54|1.6686
12:29:55|1.669
12:29:56|1.6693
12:29:57|1.6693
12:29:59|1.6693
12:30:00|1.6693
12:30:01|1.6687
12:30:02|1.6692
12:30:03|1.6704
12:30:04|1.6704
12:30:05|1.6694
12:30:06|1.6696
12:30:07|1.6696
12:30:08|1.671
12:30:09|1.6711
12:30:10|1.6711
12:30:11|1.6703
12:30:12|1.6703
12:30:14|1.6703
12:30:14|1.671
12:30:15|1.6701
12:30:16|1.6704
12:30:17|1.6704
12:30:19|1.6701
12:30:19|1.6701
12:30:20|1.6701
12:30:21|1.6701
12:30:22|1.6697
12:30:24|1.6693
12:30:24|1.6693
12:30:25|1.6687
12:30:27|1.6692
12:30:27|1.6692
12:30:29|1.6693
12:30:29|1.6693
12:30:30|1.6693
12:30:32|1.67
12:30:32|1.6696
12:30:34|1.6696
12:30:34|1.6695
12:30:35|1.67
12:30:36|1.67
12:30:37|1.6692
12:30:38|1.6691
12:30:39|1.6697
12:30:40|1.6703
12:30:41|1.6715
12:30:42|1.671
12:30:43|1.671
12:30:44|1.6709
12:30:45|1.6697
12:30:46|1.6713
12:30:47|1.6726
12:30:48|1.6728
12:30:49|1.6722
12:30:50|1.6725
12:30:51|1.6725
12:30:52|1.6728
12:30:53|1.673
12:30:54|1.6743
12:30:55|1.6738
12:30:56|1.6745
12:30:57|1.6732
12:30:58|1.6733
12:30:59|1.6747
12:31:01|1.6744
12:31:02|1.6743
12:31:03|1.6743
12:31:04|1.6741
12:31:06|1.6743
12:31:08|1.675
12:31:08|1.6745
12:31:10|1.6749
12:31:11|1.6749
12:31:12|1.6749
12:31:12|1.6748
12:31:14|1.6749
12:31:15|1.6744
12:31:15|1.6742
12:31:17|1.6745
12:31:18|1.6737
12:31:18|1.6743
12:31:19|1.6744
12:31:21|1.6744
12:31:22|1.6742
12:31:23|1.6732
12:31:24|1.6734
12:31:25|1.6732
12:31:27|1.673
12:31:28|1.6731
12:31:28|1.6724
12:31:30|1.6733
12:31:30|1.673
12:31:31|1.6729
12:31:32|1.6729
12:31:34|1.6728
12:31:34|1.6726
12:31:36|1.672
12:31:36|1.6732
12:31:37|1.673
12:31:38|1.6743
12:31:40|1.6752
12:31:40|1.6732
12:31:41|1.6732
12:31:42|1.6728
12:31:43|1.6712
12:31:45|1.6712
12:31:46|1.6704
12:31:47|1.671
12:31:48|1.6708
12:31:49|1.6713
12:31:51|1.6713
12:31:51|1.6707
12:31:53|1.6706
12:31:53|1.6703
12:31:54|1.6707
12:31:55|1.6714
12:31:56|1.6714
12:31:57|1.6709
12:31:58|1.6709
12:32:00|1.6709
12:32:01|1.6713
12:32:02|1.6708
12:32:03|1.6709
12:32:04|1.6707
12:32:05|1.6707
12:32:06|1.6714
12:32:07|1.6728
12:32:08|1.6717
12:32:09|1.6717
12:32:10|1.6717
12:32:11|1.6717
12:32:12|1.6717
12:32:13|1.671
12:32:14|1.6707
12:32:15|1.6708
12:32:16|1.6704
12:32:17|1.6707
12:32:18|1.6705
12:32:19|1.6705
12:32:20|1.6705
12:32:21|1.67
12:32:23|1.67
12:32:23|1.6688
12:32:24|1.6688
12:32:26|1.6682
12:32:26|1.6678
12:32:27|1.6679
12:32:28|1.668
12:32:30|1.668
12:32:30|1.668
12:32:31|1.6683
12:32:32|1.6682
12:32:34|1.6682
12:32:34|1.6682
12:32:36|1.6673
12:32:37|1.6673
12:32:37|1.6675
12:32:39|1.6675
12:32:39|1.6682
12:32:41|1.6691
12:32:41|1.6664
12:32:42|1.6656
12:32:44|1.6656
12:32:45|1.6656
12:32:46|1.6656
12:32:47|1.6657
12:32:48|1.6657
12:32:49|1.6657
12:32:50|1.6653
12:32:51|1.6646
12:32:52|1.6646
12:32:53|1.6642
12:32:54|1.6642
12:32:55|1.6642
12:32:56|1.665
12:32:57|1.665
12:32:58|1.665
12:32:59|1.664
12:33:00|1.6643
12:33:01|1.665
12:33:02|1.664
12:33:03|1.6632
12:33:04|1.6639
12:33:05|1.6642
12:33:07|1.6656
12:33:07|1.6651
12:33:09|1.6651
12:33:09|1.6659
12:33:10|1.6667
12:33:11|1.6671
12:33:13|1.6658
12:33:13|1.6647
12:33:14|1.6647
12:33:15|1.6646
12:33:16|1.6658
12:33:18|1.6656
12:33:18|1.6669
12:33:19|1.6673
12:33:20|1.6675
12:33:22|1.669
12:33:22|1.669
12:33:23|1.6687
12:33:24|1.6687
12:33:26|1.6685
12:33:27|1.6681
12:33:28|1.6679
12:33:28|1.668
12:33:30|1.6674
12:33:30|1.6658
12:33:31|1.6658
12:33:33|1.6665
12:33:34|1.6656
12:33:34|1.6654
12:33:35|1.6654
12:33:37|1.6649
12:33:37|1.6649
12:33:38|1.6657
12:33:40|1.6656
12:33:41|1.6656
12:33:41|1.6656
12:33:43|1.6652
12:33:43|1.6649
12:33:45|1.6646
12:33:46|1.6649
12:33:47|1.6646
12:33:48|1.6646
12:33:49|1.6646
12:33:49|1.6646
12:33:50|1.6645
12:33:51|1.6644
12:33:53|1.6645
12:33:54|1.6645
12:33:55|1.6649
12:33:56|1.6649
12:33:57|1.6649
12:33:58|1.6649
12:33:59|1.6649
12:34:01|1.6652
12:34:02|1.6656
12:34:02|1.6654
12:34:04|1.6654
12:34:05|1.6658
12:34:06|1.6664
12:34:07|1.6664
12:34:08|1.667
12:34:10|1.6679
12:34:11|1.6672
12:34:12|1.6666
12:34:13|1.6667
12:34:14|1.6667
12:34:15|1.6667
12:34:16|1.6667
12:34:17|1.6667
12:34:18|1.6667
12:34:19|1.6666
12:34:20|1.666
12:34:21|1.666
12:34:23|1.6667
12:34:23|1.6677
12:34:24|1.6676
12:34:25|1.6675
12:34:26|1.6671
12:34:27|1.6671
12:34:28|1.6673
12:34:29|1.6673
12:34:30|1.6673
12:34:31|1.6677
12:34:33|1.6677
12:34:33|1.6683
12:34:35|1.6677
12:34:35|1.6682
12:34:36|1.6682
12:34:37|1.6682
12:34:39|1.6666
12:34:41|1.6665
12:34:42|1.6665
12:34:42|1.6665
12:34:43|1.668
12:34:44|1.6671
12:34:45|1.6671
12:34:46|1.6672
12:34:47|1.6668
12:34:49|1.6674
12:34:49|1.6677
12:34:51|1.6671
12:34:52|1.6668
12:34:53|1.6663
12:34:54|1.6651
12:34:55|1.6651
12:34:56|1.666
12:34:57|1.6655
12:34:58|1.6653
12:34:59|1.6657
12:35:00|1.6655
12:35:01|1.6661
12:35:03|1.6667
12:35:04|1.666
12:35:04|1.6662
12:35:05|1.664
12:35:06|1.6637
12:35:07|1.6638
12:35:08|1.6638
12:35:10|1.6638
12:35:10|1.6638
12:35:12|1.664
12:35:12|1.6632
12:35:14|1.6632
12:35:15|1.6633
12:35:17|1.6618
12:35:17|1.6621
12:35:18|1.661
12:35:20|1.6606
12:35:20|1.6616
12:35:21|1.661
12:35:22|1.6613
12:35:24|1.6613
12:35:25|1.6625
12:35:26|1.6625
12:35:27|1.6625
12:35:28|1.6625
12:35:29|1.6625
12:35:31|1.6628
12:35:32|1.6632
12:35:33|1.6629
12:35:34|1.6621
12:35:35|1.6633
12:35:36|1.6637
12:35:37|1.6642
12:35:39|1.6634
12:35:40|1.6634
12:35:41|1.663
12:35:43|1.664
12:35:43|1.6636
12:35:45|1.6637
12:35:45|1.6618
12:35:46|1.6618
12:35:47|1.6618
12:35:49|1.662
12:35:50|1.6618
12:35:51|1.6611
12:35:52|1.6608
12:35:53|1.6607
12:35:54|1.6607
12:35:55|1.6603
12:35:56|1.6602
12:35:57|1.6603
12:35:58|1.66
12:36:00|1.6596
12:36:01|1.6602
12:36:02|1.6603
12:36:02|1.66
12:36:03|1.6594
12:36:05|1.6592
12:36:06|1.6593
12:36:07|1.6592
12:36:09|1.6583
12:36:09|1.6592
12:36:10|1.6592
12:36:11|1.6592
12:36:13|1.6599
12:36:13|1.6589
12:36:14|1.6596
12:36:16|1.6589
12:36:17|1.6586
12:36:18|1.6588
12:36:18|1.6592
12:36:19|1.6597
12:36:21|1.6594
12:36:22|1.6594
12:36:22|1.6588
12:36:23|1.6587
12:36:25|1.6584
12:36:25|1.6584
12:36:27|1.6593
12:36:28|1.6571
12:36:29|1.6572
12:36:30|1.6562
12:36:31|1.6567
12:36:33|1.6561
12:36:34|1.6568
12:36:35|1.6559
12:36:36|1.6559
12:36:37|1.6558
12:36:38|1.6558
12:36:39|1.6561
12:36:41|1.6554
12:36:41|1.6553
12:36:42|1.6553
12:36:43|1.6553
12:36:45|1.655
12:36:45|1.6547
12:36:47|1.6543
12:36:48|1.6538
12:36:49|1.6537
12:36:50|1.6535
12:36:51|1.6538
12:36:52|1.653
12:36:53|1.6533
12:36:54|1.6535
12:36:55|1.6539
12:36:56|1.6541
12:36:57|1.654
12:36:58|1.654
12:36:59|1.6544
12:37:00|1.6545
12:37:01|1.6539
12:37:03|1.6546
12:37:04|1.6541
12:37:05|1.6541
12:37:06|1.6548
12:37:07|1.6545
12:37:08|1.6555
12:37:09|1.6553
12:37:11|1.6556
12:37:11|1.6553
12:37:12|1.6553
12:37:13|1.6553
12:37:14|1.655
12:37:15|1.6548
12:37:16|1.6553
12:37:18|1.6553
12:37:18|1.6553
12:37:19|1.6556
12:37:20|1.6563
12:37:21|1.6568
12:37:22|1.6563
12:37:23|1.6563
12:37:25|1.6563
12:37:26|1.6563
12:37:26|1.6563
12:37:27|1.6563
12:37:28|1.6559
12:37:30|1.6559
12:37:30|1.6562
12:37:32|1.6562
12:37:33|1.6559
12:37:34|1.656
12:37:35|1.6591
12:37:36|1.6589
12:37:37|1.6576
12:37:38|1.6576
12:37:40|1.6587
12:37:40|1.6588
12:37:41|1.6588
12:37:43|1.6589
12:37:44|1.659
12:37:44|1.6593
12:37:45|1.6593
12:37:47|1.6599
12:37:48|1.6599
12:37:48|1.6602
12:37:50|1.6602
12:37:51|1.6591
12:37:52|1.6593
12:37:53|1.6599
12:37:54|1.6599
12:37:55|1.6588
12:37:56|1.6593
12:37:57|1.6589
12:37:58|1.6583
12:37:59|1.6584
12:38:00|1.6584
12:38:02|1.6599
12:38:03|1.6599
12:38:03|1.6599
12:38:04|1.6601
12:38:05|1.6605
12:38:07|1.6597
12:38:07|1.6599
12:38:08|1.6598
12:38:09|1.6593
12:38:11|1.6595
12:38:12|1.6583
12:38:13|1.6576
12:38:14|1.6583
12:38:15|1.6577
12:38:16|1.658
12:38:17|1.658
12:38:18|1.658
12:38:19|1.6579
12:38:20|1.6579
12:38:21|1.6583
12:38:22|1.6583
12:38:23|1.6581
12:38:24|1.6582
12:38:25|1.6584
12:38:26|1.6587
12:38:27|1.6585
12:38:29|1.6584
12:38:29|1.6588
12:38:30|1.6588
12:38:31|1.6582
12:38:33|1.6581
12:38:35|1.6581
12:38:36|1.6578
12:38:37|1.6586
12:38:38|1.6579
12:38:39|1.6585
12:38:40|1.6581
12:38:41|1.6582
12:38:42|1.6587
12:38:43|1.658
12:38:44|1.658
12:38:45|1.658
12:38:47|1.658
12:38:48|1.6581
12:38:49|1.6572
12:38:49|1.658
12:38:51|1.6569
12:38:51|1.6567
12:38:52|1.6567
12:38:53|1.6569
12:38:54|1.658
12:38:55|1.658
12:38:57|1.6562
12:38:57|1.6571
12:38:59|1.6572
12:38:59|1.6572
12:39:00|1.6566
12:39:02|1.6566
12:39:02|1.6566
12:39:03|1.6551
12:39:05|1.6556
12:39:05|1.6556
12:39:06|1.6554
12:39:08|1.6563
12:39:09|1.6583
12:39:09|1.6584
12:39:11|1.6582
12:39:12|1.6583
12:39:13|1.6569
12:39:14|1.6578
12:39:15|1.6579
12:39:16|1.6573
12:39:17|1.6573
12:39:18|1.657
12:39:19|1.6565
12:39:20|1.6565
12:39:21|1.6568
12:39:22|1.6568
12:39:23|1.6568
12:39:24|1.6568
12:39:25|1.6568
12:39:26|1.6569
12:39:27|1.6571
12:39:28|1.658
12:39:29|1.6574
12:39:30|1.6579
12:39:31|1.6568
12:39:32|1.6571
12:39:33|1.6566
12:39:34|1.6566
12:39:35|1.6572
12:39:36|1.6575
12:39:38|1.6575
12:39:38|1.6575
12:39:40|1.6575
12:39:41|1.6578
12:39:42|1.6578
12:39:43|1.6577
12:39:44|1.6577
12:39:45|1.6577
12:39:46|1.6569
12:39:48|1.6571
12:39:49|1.6572
12:39:50|1.6572
12:39:50|1.6597
12:39:52|1.6597
12:39:53|1.6596
12:39:53|1.659
12:39:54|1.6574
12:39:55|1.6572
12:39:58|1.6572
12:39:58|1.657
12:39:59|1.6563
12:40:00|1.6559
12:40:01|1.6559
12:40:03|1.6559
12:40:03|1.6566
12:40:05|1.6569
12:40:06|1.6564
12:40:07|1.6575
12:40:08|1.6581
12:40:09|1.658
12:40:09|1.6588
12:40:11|1.6595
12:40:11|1.66
12:40:12|1.661
12:40:13|1.661
12:40:15|1.6607
12:40:15|1.6602
12:40:17|1.6602
12:40:17|1.6602
12:40:18|1.6602
12:40:19|1.6605
12:40:21|1.661
12:40:22|1.661
12:40:22|1.6609
12:40:23|1.663
12:40:25|1.6654
12:40:26|1.6642
12:40:26|1.6656
12:40:28|1.6673
12:40:29|1.6783
12:40:29|1.6799
12:40:31|1.6786
12:40:32|1.6796
12:40:33|1.6804
12:40:34|1.6813
12:40:36|1.6825
12:40:37|1.6753
12:40:38|1.6742
12:40:39|1.6744
12:40:41|1.68
12:40:42|1.6832
12:40:43|1.6834
12:40:44|1.6829
12:40:45|1.6835
12:40:46|1.6826
12:40:47|1.6855
12:40:48|1.6855
12:40:49|1.6861
12:40:50|1.687
12:40:51|1.6885
12:40:52|1.6894
12:40:53|1.6881
12:40:54|1.6899
12:40:55|1.6886
12:40:56|1.693
12:40:57|1.6945
12:40:58|1.6964
12:40:59|1.6965
12:41:00|1.6942
12:41:02|1.6965
12:41:03|1.6941
12:41:04|1.6932
12:41:05|1.6929
12:41:06|1.6914
12:41:07|1.6897
12:41:08|1.6933
12:41:09|1.6907
12:41:10|1.6905
12:41:11|1.6916
12:41:13|1.6916
12:41:13|1.6938
12:41:14|1.6957
12:41:15|1.6938
12:41:17|1.6955
12:41:18|1.697
12:41:19|1.698
12:41:21|1.698
12:41:21|1.6976
12:41:23|1.6919
12:41:23|1.6927
12:41:25|1.6926
12:41:25|1.6946
12:41:27|1.694
12:41:28|1.692
12:41:29|1.6942
12:41:29|1.6937
12:41:31|1.6915
12:41:32|1.6919
12:41:33|1.6894
12:41:33|1.6863
12:41:35|1.6818
12:41:37|1.6837
12:41:38|1.6838
12:41:39|1.6873
12:41:40|1.6868
12:41:40|1.6875
12:41:41|1.688
12:41:43|1.6916
12:41:45|1.6922
12:41:47|1.6879
12:41:47|1.6893
12:41:49|1.6882
12:41:50|1.6951
12:41:50|1.6965
12:41:51|1.6949
12:41:52|1.6946
12:41:54|1.6925
12:41:54|1.6943
12:41:55|1.6925
12:41:56|1.6928
12:41:58|1.6932
12:41:59|1.6948
12:41:59|1.6948
12:42:01|1.6939
12:42:01|1.6955
12:42:02|1.6948
12:42:04|1.6963
12:42:04|1.6973
12:42:06|1.6971
12:42:07|1.6973
12:42:08|1.6974
12:42:09|1.6985
12:42:10|1.6985
12:42:11|1.6975
12:42:12|1.6972
12:42:13|1.6972
12:42:14|1.6972
12:42:15|1.6935
12:42:16|1.6937
12:42:17|1.6932
12:42:18|1.6935
12:42:19|1.6927
12:42:20|1.6923
12:42:21|1.6911
12:42:22|1.6897
12:42:23|1.6887
12:42:24|1.6872
12:42:25|1.6857
12:42:26|1.6838
12:42:27|1.6842
12:42:28|1.6843
12:42:29|1.6839
12:42:30|1.6839
12:42:31|1.6853
12:42:33|1.685
12:42:33|1.6883
12:42:35|1.6913
12:42:35|1.6907
12:42:36|1.691
12:42:38|1.691
12:42:40|1.6906
12:42:40|1.6907
12:42:42|1.6905
12:42:43|1.6905
12:42:43|1.6903
12:42:44|1.69
12:42:45|1.6914
12:42:46|1.6916
12:42:48|1.6943
12:42:48|1.6928
12:42:49|1.6861
12:42:50|1.6853
12:42:52|1.6856
12:42:53|1.6861
12:42:54|1.6861
12:42:54|1.6856
12:42:56|1.6857
12:42:56|1.6859
12:42:58|1.6865
12:42:58|1.6865
12:42:59|1.688
12:43:01|1.6875
12:43:01|1.6875
12:43:02|1.6874
12:43:03|1.6883
12:43:05|1.6855
12:43:05|1.686
12:43:07|1.6853
12:43:08|1.684
12:43:08|1.6836
12:43:10|1.6825
12:43:10|1.6813
12:43:12|1.6793
12:43:13|1.6791
12:43:13|1.6803
12:43:15|1.6797
12:43:16|1.6785
12:43:17|1.6793
12:43:18|1.6811
12:43:18|1.6805
12:43:20|1.6782
12:43:21|1.6777
12:43:22|1.6765
12:43:22|1.6757
12:43:23|1.6759
12:43:25|1.6748
12:43:26|1.674
12:43:26|1.6742
12:43:28|1.6763
12:43:29|1.6751
12:43:30|1.6724
12:43:30|1.6722
12:43:32|1.6738
12:43:32|1.6721
12:43:34|1.6708
12:43:35|1.6721
12:43:35|1.6733
12:43:36|1.6736
12:43:39|1.6747
12:43:40|1.6744
12:43:41|1.6749
12:43:42|1.6745
12:43:43|1.6733
12:43:44|1.6711
12:43:45|1.6732
12:43:46|1.6742
12:43:47|1.6747
12:43:48|1.6749
12:43:49|1.6732
12:43:50|1.6706
12:43:51|1.6695
12:43:52|1.671
12:43:53|1.6703
12:43:54|1.6709
12:43:55|1.6715
12:43:56|1.6718
12:43:57|1.6739
12:43:58|1.6727
12:43:59|1.6731
12:44:00|1.6749
12:44:01|1.6751
12:44:02|1.6757
12:44:04|1.6751
12:44:04|1.6769
12:44:06|1.6758
12:44:06|1.6769
12:44:07|1.6754
12:44:08|1.6769
12:44:09|1.6769
12:44:10|1.6764
12:44:12|1.6761
12:44:12|1.6755
12:44:13|1.6764
12:44:14|1.6769
12:44:15|1.6762
12:44:16|1.677
12:44:17|1.6767
12:44:19|1.6775
12:44:19|1.6767
12:44:21|1.6775
12:44:21|1.6773
12:44:22|1.6771
12:44:23|1.6771
12:44:25|1.6783
12:44:25|1.6779
12:44:26|1.6785
12:44:27|1.6795
12:44:28|1.68
12:44:29|1.6829
12:44:30|1.6837
12:44:32|1.6856
12:44:32|1.6861
12:44:34|1.6851
12:44:34|1.6849
12:44:35|1.6854
12:44:37|1.6861
12:44:37|1.6865
12:44:39|1.6866
12:44:41|1.6872
12:44:42|1.6866
12:44:43|1.6848
12:44:44|1.6837
12:44:46|1.684
12:44:47|1.6862
12:44:48|1.6849
12:44:50|1.6848
12:44:51|1.6848
12:44:52|1.6864
12:44:53|1.6862
12:44:54|1.688
12:44:55|1.6874
12:44:56|1.6883
12:44:57|1.6887
12:44:58|1.6889
12:44:59|1.6895
12:45:01|1.6892
12:45:01|1.6888
12:45:02|1.6894
12:45:04|1.6873
12:45:04|1.6855
12:45:06|1.6849
12:45:07|1.6853
12:45:08|1.6857
12:45:09|1.6858
12:45:09|1.6854
12:45:11|1.6846
12:45:13|1.6851
12:45:13|1.6853
12:45:14|1.6851
12:45:15|1.6862
12:45:16|1.6861
12:45:17|1.6857
12:45:19|1.6853
12:45:19|1.6848
12:45:20|1.6846
12:45:21|1.6851
12:45:22|1.6851
12:45:24|1.6843
12:45:24|1.6839
12:45:25|1.6837
12:45:26|1.6839
12:45:27|1.6839
12:45:29|1.6843
12:45:29|1.6837
12:45:30|1.6839
12:45:31|1.6839
12:45:33|1.684
12:45:33|1.684
12:45:34|1.6844
12:45:35|1.6844
12:45:37|1.6853
12:45:37|1.6951
12:45:38|1.6932
12:45:40|1.6935
12:45:42|1.6935
12:45:43|1.6928
12:45:45|1.6925
12:45:46|1.6925
12:45:47|1.6924
12:45:47|1.7004
12:45:48|1.7004
12:45:49|1.7
12:45:50|1.7009
12:45:51|1.7003
12:45:53|1.7009
12:45:53|1.7003
12:45:54|1.7001
12:45:56|1.7003
12:45:56|1.7012
12:45:57|1.7012
12:45:58|1.7014
12:45:59|1.7015
12:46:00|1.7
12:46:01|1.7
12:46:03|1.7
12:46:03|1.7
12:46:05|1.6971
12:46:06|1.6967
12:46:06|1.696
12:46:07|1.6964
12:46:09|1.6956
12:46:10|1.6963
12:46:10|1.6961
12:46:12|1.6959
12:46:12|1.6946
12:46:14|1.6938
12:46:14|1.6965
12:46:16|1.6959
12:46:17|1.6949
12:46:18|1.6949
12:46:19|1.6949
12:46:20|1.695
12:46:21|1.6951
12:46:22|1.6969
12:46:23|1.6954
12:46:24|1.693
12:46:25|1.6931
12:46:26|1.6916
12:46:27|1.6921
12:46:28|1.6927
12:46:29|1.6928
12:46:30|1.6916
12:46:31|1.6921
12:46:32|1.6926
12:46:33|1.6914
12:46:34|1.692
12:46:35|1.692
12:46:36|1.6938
12:46:37|1.6931
12:46:38|1.6915
12:46:39|1.6925
12:46:40|1.6928
12:46:42|1.6918
12:46:43|1.6947
12:46:44|1.6947
12:46:46|1.6956
12:46:47|1.6943
12:46:48|1.6921
12:46:48|1.6933
12:46:50|1.6936
12:46:50|1.6941
12:46:52|1.6947
12:46:52|1.6944
12:46:53|1.695
12:46:55|1.6944
12:46:56|1.6933
12:46:57|1.6948
12:46:58|1.6914
12:46:58|1.6911
12:46:59|1.6914
12:47:00|1.6925
12:47:01|1.6933
12:47:02|1.6937
12:47:03|1.6946
12:47:04|1.6935
12:47:05|1.6935
12:47:06|1.6942
12:47:08|1.6937
12:47:08|1.6941
12:47:10|1.6933
12:47:11|1.6917
12:47:11|1.6923
12:47:13|1.6918
12:47:13|1.6926
12:47:14|1.6926
12:47:15|1.6921
12:47:16|1.6923
12:47:18|1.6922
12:47:18|1.6928
12:47:20|1.6911
12:47:20|1.6903
12:47:21|1.691
12:47:23|1.6911
12:47:23|1.6912
12:47:24|1.6903
12:47:25|1.691
12:47:26|1.6901
12:47:27|1.6898
12:47:28|1.6896
12:47:30|1.6913
12:47:30|1.6921
12:47:31|1.6923
12:47:32|1.6941
12:47:33|1.6945
12:47:34|1.6945
12:47:35|1.6929
12:47:36|1.6925
12:47:37|1.6924
12:47:38|1.6901
12:47:39|1.6907
12:47:41|1.6908
12:47:41|1.6894
12:47:43|1.6889
12:47:44|1.6896
12:47:46|1.6911
12:47:46|1.6913
12:47:47|1.6901
12:47:48|1.6893
12:47:50|1.6895
12:47:50|1.6891
12:47:52|1.6882
12:47:53|1.6881
12:47:53|1.6876
12:47:55|1.6876
12:47:56|1.6876
12:47:57|1.6873
12:47:59|1.6871
12:47:59|1.685
12:48:01|1.6841
12:48:02|1.6857
12:48:03|1.6841
12:48:04|1.685
12:48:05|1.6854
12:48:06|1.6855
12:48:07|1.6852
12:48:08|1.6843
12:48:09|1.6837
12:48:11|1.6837
12:48:11|1.6825
12:48:12|1.682
12:48:13|1.6815
12:48:14|1.6794
12:48:15|1.6791
12:48:16|1.6805
12:48:17|1.6811
12:48:18|1.6828
12:48:19|1.6833
12:48:20|1.6825
12:48:21|1.6821
12:48:22|1.6801
12:48:23|1.6812
12:48:24|1.6811
12:48:25|1.6811
12:48:26|1.6809
12:48:27|1.681
12:48:28|1.6803
12:48:29|1.6807
12:48:30|1.6807
12:48:31|1.6805
12:48:32|1.6804
12:48:34|1.6815
12:48:34|1.682
12:48:35|1.6808
12:48:36|1.6802
12:48:37|1.6788
12:48:39|1.6798
12:48:39|1.679
12:48:41|1.6783
12:48:42|1.6785
12:48:43|1.6781
12:48:44|1.681
12:48:46|1.6805
12:48:46|1.6815
12:48:48|1.6815
12:48:48|1.68
12:48:50|1.6793
12:48:51|1.6787
12:48:52|1.679
12:48:53|1.6789
12:48:53|1.6789
12:48:55|1.6793
12:48:56|1.6817
12:48:56|1.6817
12:48:57|1.6811
12:48:58|1.6819
12:49:00|1.6807
12:49:01|1.6808
12:49:02|1.6806
12:49:03|1.6803
12:49:04|1.6801
12:49:05|1.6794
12:49:06|1.6784
12:49:07|1.6778
12:49:08|1.6775
12:49:09|1.6773
12:49:11|1.6777
12:49:11|1.6771
12:49:12|1.6768
12:49:13|1.6758
12:49:14|1.6756
12:49:16|1.6771
12:49:17|1.6761
12:49:18|1.6762
12:49:18|1.6762
12:49:20|1.6761
12:49:21|1.6772
12:49:22|1.6779
12:49:23|1.6776
12:49:24|1.6756
12:49:25|1.6756
12:49:26|1.6762
12:49:27|1.6785
12:49:28|1.6782
12:49:29|1.678
12:49:30|1.6799
12:49:31|1.6794
12:49:32|1.6797
12:49:33|1.6794
12:49:34|1.6799
12:49:35|1.6796
12:49:36|1.679
12:49:37|1.6789
12:49:38|1.6789
12:49:39|1.6786
12:49:40|1.6786
12:49:41|1.6786
12:49:42|1.6797
12:49:43|1.6792
12:49:45|1.6793
12:49:46|1.6792
12:49:47|1.6784
12:49:47|1.6785
12:49:49|1.6776
12:49:50|1.6776
12:49:51|1.6788
12:49:52|1.6789
12:49:53|1.68
12:49:54|1.6834
12:49:55|1.6817
12:49:56|1.682
12:49:57|1.6824
12:49:58|1.6818
12:49:59|1.6823
12:50:00|1.6824
12:50:01|1.6835
12:50:02|1.6831
12:50:03|1.6823
12:50:04|1.6828
12:50:05|1.6835
12:50:06|1.6837
12:50:07|1.6834
12:50:08|1.6838
12:50:09|1.6849
12:50:10|1.686
12:50:12|1.6866
12:50:12|1.6871
12:50:14|1.6882
12:50:15|1.6879
12:50:16|1.6882
12:50:17|1.6884
12:50:18|1.6871
12:50:19|1.6842
12:50:20|1.6841
12:50:21|1.6837
12:50:22|1.6837
12:50:24|1.6838
12:50:24|1.685
12:50:25|1.6848
12:50:26|1.6843
12:50:27|1.6849
12:50:28|1.6859
12:50:29|1.6862
12:50:30|1.6863
12:50:31|1.687
12:50:32|1.6863
12:50:34|1.6862
12:50:34|1.6871
12:50:35|1.6871
12:50:36|1.6869
12:50:37|1.687
12:50:39|1.687
12:50:39|1.6871
12:50:40|1.6871
12:50:42|1.6884
12:50:42|1.6879
12:50:43|1.6882
12:50:45|1.6898
12:50:47|1.69
12:50:48|1.6892
12:50:49|1.6891
12:50:50|1.6892
12:50:51|1.6892
12:50:52|1.6879
12:50:53|1.688
12:50:54|1.6891
12:50:55|1.6891
12:50:56|1.6891
12:50:57|1.6895
12:50:59|1.6895
12:50:59|1.6893
12:51:01|1.6879
12:51:01|1.6891
12:51:03|1.6899
12:51:04|1.6901
12:51:05|1.6909
12:51:06|1.6907
12:51:07|1.691
12:51:08|1.6908
12:51:09|1.6908
12:51:10|1.6908
12:51:10|1.6904
12:51:12|1.6885
12:51:12|1.6886
12:51:14|1.6886
12:51:15|1.6899
12:51:16|1.6886
12:51:17|1.6893
12:51:18|1.6895
12:51:19|1.69
12:51:20|1.6901
12:51:21|1.6895
12:51:22|1.6887
12:51:23|1.6887
12:51:24|1.6892
12:51:25|1.6884
12:51:26|1.6886
12:51:27|1.6886
12:51:28|1.6891
12:51:29|1.6884
12:51:30|1.6882
12:51:31|1.6883
12:51:33|1.6891
12:51:33|1.6895
12:51:34|1.6895
12:51:35|1.69
12:51:36|1.69
12:51:37|1.69
12:51:38|1.6897
12:51:39|1.6897
12:51:40|1.6893
12:51:41|1.6887
12:51:42|1.6887
12:51:43|1.6885
12:51:44|1.6887
12:51:46|1.689
12:51:46|1.6891
12:51:48|1.6891
12:51:49|1.6893
12:51:50|1.6904
12:51:51|1.6904
12:51:52|1.691
12:51:53|1.691
12:51:54|1.6907
12:51:56|1.6908
12:51:57|1.6911
12:51:57|1.6911
12:51:58|1.6908
12:51:59|1.6903
12:52:00|1.6903
12:52:01|1.6903
12:52:02|1.6904
12:52:03|1.6904
12:52:05|1.6898
12:52:05|1.6895
12:52:06|1.6907
12:52:08|1.6896
12:52:08|1.6892
12:52:09|1.6892
12:52:11|1.6888
12:52:11|1.6889
12:52:12|1.6891
12:52:14|1.6891
12:52:14|1.6891
12:52:16|1.6891
12:52:16|1.69
12:52:18|1.6903
12:52:18|1.6907
12:52:19|1.6909
12:52:21|1.6909
12:52:22|1.6906
12:52:23|1.6906
12:52:24|1.6906
12:52:25|1.691
12:52:26|1.6911
12:52:27|1.6913
12:52:28|1.6909
12:52:29|1.6907
12:52:30|1.6906
12:52:31|1.6906
12:52:32|1.6908
12:52:33|1.6908
12:52:34|1.6909
12:52:35|1.6909
12:52:36|1.6909
12:52:37|1.6909
12:52:38|1.6908
12:52:39|1.6907
12:52:40|1.6899
12:52:41|1.6899
12:52:42|1.6895
12:52:43|1.6894
12:52:44|1.6903
12:52:45|1.6903
12:52:46|1.6899
12:52:48|1.6883
12:52:50|1.6877
12:52:50|1.6874
12:52:51|1.6878
12:52:52|1.6885
12:52:53|1.6896
12:52:54|1.6896
12:52:56|1.6893
12:52:57|1.6893
12:52:57|1.6897
12:52:59|1.6913
12:53:00|1.6916
12:53:01|1.6897
12:53:02|1.6893
12:53:03|1.6916
12:53:04|1.6916
12:53:05|1.6912
12:53:06|1.6905
12:53:07|1.6902
12:53:08|1.6887
12:53:09|1.6888
12:53:10|1.6886
12:53:11|1.6887
12:53:12|1.6885
12:53:13|1.6884
12:53:14|1.6883
12:53:15|1.688
12:53:16|1.6863
12:53:17|1.6883
12:53:18|1.6883
12:53:19|1.6878
12:53:20|1.6878
12:53:21|1.6878
12:53:22|1.6879
12:53:23|1.6889
12:53:24|1.6893
12:53:25|1.6876
12:53:26|1.6882
12:53:27|1.6882
12:53:28|1.6882
12:53:29|1.6864
12:53:30|1.6897
12:53:31|1.6891
12:53:32|1.6888
12:53:33|1.6888
12:53:34|1.6888
12:53:35|1.6891
12:53:36|1.6876
12:53:37|1.6871
12:53:38|1.6871
12:53:39|1.6883
12:53:40|1.6884
12:53:41|1.6879
12:53:42|1.6879
12:53:43|1.6884
12:53:44|1.6884
12:53:45|1.6891
12:53:46|1.6885
12:53:48|1.6882
12:53:50|1.6892
12:53:50|1.6887
12:53:52|1.6882
12:53:52|1.6879
12:53:54|1.6875
12:53:55|1.6887
12:53:55|1.6879
12:53:56|1.6891
12:53:58|1.6891
12:53:59|1.6887
12:54:01|1.6897
12:54:01|1.6897
12:54:02|1.6897
12:54:04|1.6894
12:54:04|1.6885
12:54:05|1.6875
12:54:07|1.6875
12:54:07|1.6869
12:54:08|1.6878
12:54:10|1.6875
12:54:10|1.6885
12:54:11|1.6908
12:54:13|1.6897
12:54:13|1.6915
12:54:14|1.6915
12:54:15|1.6904
12:54:17|1.6909
12:54:17|1.692
12:54:19|1.6915
12:54:19|1.6916
12:54:21|1.6901
12:54:21|1.6901
12:54:22|1.6901
12:54:23|1.691
12:54:24|1.691
12:54:25|1.6907
12:54:26|1.6907
12:54:28|1.6908
12:54:29|1.6899
12:54:29|1.6886
12:54:31|1.6875
12:54:31|1.6882
12:54:33|1.6872
12:54:34|1.6872
12:54:34|1.6874
12:54:36|1.6859
12:54:37|1.6868
12:54:38|1.6851
12:54:39|1.6884
12:54:40|1.6875
12:54:41|1.6856
12:54:42|1.6856
12:54:43|1.6866
12:54:44|1.6866
12:54:45|1.686
12:54:46|1.6863
12:54:47|1.6863
12:54:49|1.6862
12:54:51|1.6852
12:54:52|1.6859
12:54:53|1.6859
12:54:55|1.6861
12:54:55|1.6862
12:54:56|1.6863
12:54:57|1.6883
12:54:58|1.6872
12:54:59|1.6877
12:55:01|1.6881
12:55:02|1.6882
12:55:03|1.6886
12:55:04|1.6885
12:55:05|1.6882
12:55:05|1.6881
12:55:06|1.6888
12:55:07|1.69
12:55:09|1.6902
12:55:10|1.69
12:55:10|1.6902
12:55:12|1.6903
12:55:13|1.6906
12:55:13|1.6907
12:55:15|1.69
12:55:16|1.6907
12:55:17|1.6907
12:55:18|1.6905
12:55:19|1.6907
12:55:20|1.6903
12:55:21|1.6903
12:55:22|1.6905
12:55:24|1.6903
12:55:24|1.69
12:55:25|1.69
12:55:26|1.6902
12:55:28|1.6905
12:55:28|1.6896
12:55:29|1.6896
12:55:30|1.6903
12:55:32|1.6896
12:55:33|1.6901
12:55:33|1.6901
12:55:34|1.6903
12:55:36|1.6907
12:55:36|1.6902
12:55:38|1.6905
12:55:39|1.69
12:55:39|1.6899
12:55:41|1.6905
12:55:41|1.6905
12:55:42|1.6903
12:55:43|1.6903
12:55:44|1.6903
12:55:45|1.6892
12:55:46|1.6894
12:55:48|1.6896
12:55:48|1.6901
12:55:50|1.6899
12:55:52|1.6907
12:55:53|1.6882
12:55:54|1.6895
12:55:55|1.6895
12:55:56|1.6902
12:55:57|1.6902
12:55:58|1.6893
12:55:59|1.6899
12:56:00|1.6891
12:56:02|1.6882
12:56:02|1.6891
12:56:04|1.6896
12:56:05|1.6886
12:56:05|1.6894
12:56:07|1.6895
12:56:07|1.6903
12:56:09|1.6899
12:56:09|1.6899
12:56:11|1.6899
12:56:12|1.6901
12:56:12|1.6902
12:56:13|1.6901
12:56:15|1.6909
12:56:16|1.6903
12:56:17|1.6903
12:56:18|1.6901
12:56:19|1.6899
12:56:20|1.6903
12:56:21|1.6904
12:56:22|1.6904
12:56:23|1.6894
12:56:24|1.689
12:56:25|1.6886
12:56:26|1.6881
12:56:27|1.6883
12:56:28|1.6883
12:56:29|1.6887
12:56:31|1.6883
12:56:32|1.6889
12:56:32|1.6881
12:56:34|1.6881
12:56:34|1.6877
12:56:35|1.6877
12:56:36|1.6878
12:56:37|1.6872
12:56:38|1.6859
12:56:39|1.6859
12:56:40|1.6871
12:56:42|1.6875
12:56:43|1.6884
12:56:43|1.6897
12:56:44|1.6884
12:56:45|1.6884
12:56:46|1.6874
12:56:48|1.6865
12:56:48|1.6855
12:56:49|1.686
12:56:51|1.687
12:56:52|1.687
12:56:54|1.6871
12:56:55|1.6871
12:56:57|1.6874
12:56:58|1.6869
12:56:59|1.6869
12:56:59|1.686
12:57:01|1.6857
12:57:02|1.6862
12:57:03|1.6862
12:57:03|1.6862
12:57:04|1.6857
12:57:06|1.6857
12:57:06|1.6857
12:57:08|1.685
12:57:08|1.6853
12:57:10|1.6844
12:57:10|1.6842
12:57:11|1.6835
12:57:12|1.6824
12:57:14|1.6826
12:57:14|1.683
12:57:15|1.6804
12:57:17|1.6786
12:57:18|1.6787
12:57:19|1.6794
12:57:20|1.6796
12:57:21|1.6793
12:57:22|1.6797
12:57:23|1.6796
12:57:24|1.6803
12:57:25|1.6802
12:57:26|1.6827
12:57:27|1.6832
12:57:28|1.6815
12:57:29|1.682
12:57:30|1.6835
12:57:31|1.6835
12:57:32|1.684
12:57:33|1.6838
12:57:35|1.6826
12:57:36|1.6829
12:57:36|1.6822
12:57:37|1.6815
12:57:38|1.681
12:57:39|1.6801
12:57:40|1.6819
12:57:41|1.6818
12:57:42|1.682
12:57:43|1.6835
12:57:44|1.6825
12:57:45|1.6825
12:57:46|1.6833
12:57:47|1.6835
12:57:48|1.6829
12:57:49|1.6836
12:57:51|1.6836
12:57:52|1.6829
12:57:53|1.6825
12:57:54|1.6834
12:57:55|1.6832
12:57:57|1.6839
12:57:57|1.6835
12:57:59|1.6835
12:57:59|1.6836
12:58:01|1.6834
12:58:01|1.683
12:58:03|1.6822
12:58:03|1.6814
12:58:04|1.6812
12:58:06|1.6806
12:58:06|1.6798
12:58:07|1.6783
12:58:09|1.6784
12:58:10|1.6782
12:58:10|1.6787
12:58:11|1.6786
12:58:12|1.6793
12:58:13|1.6796
12:58:14|1.6799
12:58:15|1.6795
12:58:16|1.68
12:58:17|1.6803
12:58:18|1.6803
12:58:20|1.6809
12:58:20|1.6808
12:58:22|1.6807
12:58:23|1.6795
12:58:24|1.6798
12:58:24|1.6791
12:58:25|1.6793
12:58:26|1.6797
12:58:28|1.6801
12:58:28|1.6808
12:58:30|1.6807
12:58:31|1.682
12:58:32|1.6828
12:58:32|1.6836
12:58:33|1.684
12:58:35|1.684
12:58:35|1.6852
12:58:36|1.6844
12:58:37|1.6845
12:58:39|1.6848
12:58:39|1.6839
12:58:41|1.6835
12:58:42|1.6835
12:58:43|1.6827
12:58:43|1.6821
12:58:45|1.6823
12:58:45|1.6825
12:58:47|1.682
12:58:47|1.6815
12:58:49|1.6809
12:58:50|1.6803
12:58:51|1.6803
12:58:52|1.6815
12:58:54|1.6842
12:58:55|1.6854
12:58:56|1.6849
12:58:57|1.6849
12:58:58|1.6848
12:58:59|1.6855
12:58:59|1.6849
12:59:01|1.6843
12:59:02|1.6845
12:59:04|1.6845
12:59:05|1.685
12:59:05|1.685
12:59:06|1.6856
12:59:07|1.6871
12:59:08|1.688
12:59:09|1.6883
12:59:10|1.6885
12:59:11|1.6882
12:59:13|1.6869
12:59:14|1.6856
12:59:14|1.6853
12:59:16|1.6841
12:59:16|1.684
12:59:17|1.6843
12:59:18|1.6839
12:59:20|1.6844
12:59:21|1.6834
12:59:22|1.6842
12:59:23|1.6835
12:59:24|1.683
12:59:25|1.6833
12:59:26|1.6836
12:59:27|1.6831
12:59:28|1.6824
12:59:29|1.6844
12:59:30|1.684
12:59:31|1.6847
12:59:32|1.6845
12:59:33|1.6843
12:59:34|1.6864
12:59:35|1.6871
12:59:36|1.6869
12:59:37|1.6876
12:59:38|1.6876
12:59:39|1.6879
12:59:40|1.6873
12:59:41|1.6865
12:59:42|1.6869
12:59:43|1.6878
12:59:44|1.6885
12:59:46|1.6882
12:59:47|1.6882
12:59:47|1.689
12:59:48|1.689
12:59:50|1.6889
12:59:50|1.6889
12:59:51|1.6872
12:59:52|1.6872
12:59:54|1.6888
12:59:56|1.6888
12:59:56|1.689
12:59:58|1.6888
12:59:58|1.6889
13:00:00|1.6888
13:00:00|1.6887
13:00:02|1.6887
13:00:04|1.6888
13:00:04|1.6884
13:00:06|1.6878
13:00:06|1.6873
13:00:07|1.6869
13:00:08|1.6871
13:00:09|1.6875
13:00:10|1.6877
13:00:11|1.6878
13:00:12|1.6877
13:00:13|1.6882
13:00:14|1.6882
13:00:15|1.6885
13:00:16|1.6885
13:00:18|1.6885
13:00:19|1.6885
13:00:20|1.6885
13:00:21|1.6883
13:00:22|1.6883
13:00:22|1.6893
13:00:24|1.688
13:00:25|1.6879
13:00:26|1.6876
13:00:26|1.686
13:00:28|1.6863
13:00:30|1.6863
13:00:31|1.6856
13:00:31|1.6857
13:00:33|1.6857
13:00:33|1.6862
13:00:34|1.6859
13:00:36|1.6857
13:00:36|1.6857
13:00:37|1.6861
13:00:39|1.6876
13:00:40|1.6867
13:00:41|1.6866
13:00:41|1.6866
13:00:43|1.6868
13:00:43|1.6872
13:00:44|1.6873
13:00:45|1.6889
13:00:47|1.6887
13:00:48|1.688
13:00:48|1.688
13:00:49|1.6892
13:00:51|1.6892
13:00:52|1.6895
13:00:53|1.6896
13:00:54|1.6895
13:00:55|1.6893
13:00:56|1.6892
13:00:57|1.6897
13:00:58|1.689
13:00:59|1.6894
13:01:00|1.6895
13:01:01|1.69
13:01:02|1.6899
13:01:03|1.6892
13:01:04|1.6884
13:01:06|1.6883
13:01:06|1.6881
13:01:08|1.6892
13:01:08|1.6888
13:01:10|1.6888
13:01:11|1.6892
13:01:12|1.6899
13:01:13|1.6892
13:01:14|1.6903
13:01:15|1.6903
13:01:16|1.6893
13:01:17|1.6893
13:01:18|1.6896
13:01:19|1.6909
13:01:20|1.6909
13:01:21|1.6909
13:01:22|1.6897
13:01:23|1.6889
13:01:24|1.6888
13:01:25|1.6888
13:01:26|1.6885
13:01:27|1.689
13:01:28|1.689
13:01:29|1.689
13:01:30|1.6883
13:01:31|1.6884
13:01:32|1.6884
13:01:33|1.689
13:01:34|1.6893
13:01:35|1.6893
13:01:37|1.6903
13:01:38|1.6905
13:01:38|1.6901
13:01:39|1.6903
13:01:40|1.6897
13:01:41|1.6897
13:01:42|1.6899
13:01:43|1.6902
13:01:44|1.6902
13:01:45|1.6902
13:01:46|1.6902
13:01:47|1.6902
13:01:48|1.6902
13:01:49|1.6902
13:01:50|1.69
13:01:51|1.6902
13:01:52|1.6906
13:01:53|1.6903
13:01:54|1.691
13:01:56|1.6906
13:01:58|1.6909
13:01:59|1.6906
13:02:00|1.6908
13:02:01|1.691
13:02:02|1.691
13:02:03|1.6911
13:02:04|1.6911
13:02:05|1.6895
13:02:06|1.6893
13:02:08|1.6896
13:02:08|1.6898
13:02:10|1.6898
13:02:10|1.6894
13:02:12|1.6898
13:02:13|1.6897
13:02:14|1.6895
13:02:15|1.6894
13:02:16|1.6893
13:02:17|1.6893
13:02:18|1.6893
13:02:19|1.6901
13:02:20|1.6899
13:02:21|1.6902
13:02:22|1.6898
13:02:23|1.6898
13:02:25|1.6917
13:02:25|1.6915
13:02:26|1.6913
13:02:27|1.6913
13:02:28|1.6927
13:02:29|1.6915
13:02:31|1.6912
13:02:31|1.691
13:02:32|1.692
13:02:33|1.6929
13:02:34|1.6931
13:02:35|1.6925
13:02:36|1.6923
13:02:37|1.6926
13:02:38|1.692
13:02:40|1.6935
13:02:40|1.6936
13:02:41|1.6925
13:02:43|1.6925
13:02:43|1.6943
13:02:44|1.6946
13:02:45|1.6942
13:02:47|1.6942
13:02:48|1.6946
13:02:49|1.6943
13:02:49|1.6943
13:02:50|1.6948
13:02:51|1.6948
13:02:52|1.6947
13:02:54|1.6949
13:02:54|1.6947
13:02:55|1.6947
13:02:58|1.6956
13:02:58|1.6953
13:03:00|1.6968
13:03:00|1.6965
13:03:01|1.6956
13:03:03|1.6956
13:03:04|1.6956
13:03:05|1.6948
13:03:05|1.6959
13:03:07|1.6944
13:03:08|1.6942
13:03:08|1.6926
13:03:10|1.6925
13:03:10|1.691
13:03:12|1.6924
13:03:12|1.6925
13:03:16|1.693
13:03:17|1.6944
13:03:17|1.6947
13:03:19|1.6955
13:03:20|1.6949
13:03:21|1.6969
13:03:22|1.6912
13:03:23|1.6921
13:03:25|1.6926
13:03:25|1.6918
13:03:26|1.6918
13:03:27|1.6918
13:03:29|1.6915
13:03:30|1.6919
13:03:31|1.6925
13:03:32|1.6953
13:03:33|1.6955
13:03:34|1.6966
13:03:34|1.697
13:03:36|1.697
13:03:37|1.697
13:03:38|1.6975
13:03:38|1.6969
13:03:40|1.6969
13:03:40|1.6969
13:03:42|1.6967
13:03:42|1.697
13:03:44|1.6967
13:03:45|1.6975
13:03:46|1.698
13:03:47|1.6984
13:03:48|1.6995
13:03:48|1.6991
13:03:49|1.6993
13:03:51|1.7003
13:03:52|1.6999
13:03:52|1.7005
13:03:54|1.7007
13:03:55|1.7004
13:03:55|1.6996
13:03:57|1.7005
13:03:58|1.7001
13:04:00|1.7004
13:04:01|1.7009
13:04:02|1.7006
13:04:03|1.6998
13:04:05|1.6997
13:04:06|1.6998
13:04:06|1.7007
13:04:07|1.6988
13:04:08|1.6993
13:04:10|1.7004
13:04:10|1.6996
13:04:12|1.699
13:04:13|1.6999
13:04:15|1.7
13:04:15|1.7
13:04:16|1.7007
13:04:17|1.7005
13:04:19|1.701
13:04:20|1.701
13:04:20|1.7011
13:04:22|1.7009
13:04:23|1.7008
13:04:23|1.7015
13:04:25|1.7021
13:04:26|1.7015
13:04:26|1.7021
13:04:28|1.7024
13:04:29|1.702
13:04:29|1.7025
13:04:30|1.7025
13:04:31|1.7021
13:04:32|1.7025
13:04:33|1.7041
13:04:34|1.7063
13:04:35|1.7046
13:04:36|1.7025
13:04:37|1.7028
13:04:38|1.703
13:04:40|1.7028
13:04:40|1.7036
13:04:42|1.705
13:04:42|1.705
13:04:43|1.7069
13:04:45|1.7071
13:04:45|1.7052
13:04:46|1.7043
13:04:48|1.7046
13:04:48|1.7049
13:04:50|1.706
13:04:50|1.7062
13:04:52|1.7059
13:04:52|1.7059
13:04:53|1.7066
13:04:54|1.7068
13:04:55|1.7066
13:04:57|1.7069
13:04:58|1.704
13:04:58|1.706
13:04:59|1.7055
13:05:01|1.7057
13:05:03|1.7061
13:05:04|1.7055
13:05:05|1.7074
13:05:06|1.7074
13:05:07|1.7074
13:05:08|1.707
13:05:09|1.7076
13:05:11|1.7074
13:05:12|1.7073
13:05:12|1.7073
13:05:13|1.707
13:05:14|1.7057
13:05:15|1.7058
13:05:16|1.7074
13:05:17|1.7077
13:05:18|1.7082
13:05:19|1.7081
13:05:20|1.7081
13:05:22|1.7071
13:05:23|1.7072
13:05:23|1.7069
13:05:24|1.7072
13:05:25|1.7066
13:05:26|1.708
13:05:27|1.7076
13:05:28|1.7039
13:05:29|1.7043
13:05:30|1.7036
13:05:31|1.7032
13:05:32|1.7036
13:05:33|1.7038
13:05:34|1.702
13:05:35|1.7032
13:05:36|1.7031
13:05:38|1.703
13:05:38|1.7032
13:05:40|1.7029
13:05:40|1.7025
13:05:41|1.7016
13:05:42|1.7023
13:05:43|1.7023
13:05:44|1.7022
13:05:46|1.7022
13:05:46|1.7023
13:05:47|1.7025
13:05:48|1.702
13:05:50|1.7017
13:05:50|1.7016
13:05:51|1.7016
13:05:52|1.7008
13:05:53|1.7002
13:05:54|1.7002
13:05:55|1.7008
13:05:56|1.6999
13:05:58|1.7
13:05:58|1.7
13:06:00|1.7002
13:06:02|1.701
13:06:02|1.7003
13:06:03|1.701
13:06:06|1.7006
13:06:06|1.6997
13:06:08|1.7017
13:06:08|1.7024
13:06:09|1.7041
13:06:10|1.7034
13:06:12|1.7037
13:06:12|1.7037
13:06:13|1.7027
13:06:15|1.7031
13:06:15|1.7034
13:06:17|1.7034
13:06:18|1.7036
13:06:19|1.7037
13:06:20|1.7039
13:06:21|1.7025
13:06:22|1.7031
13:06:23|1.7027
13:06:24|1.7026
13:06:26|1.7036
13:06:27|1.7036
13:06:27|1.7037
13:06:29|1.704
13:06:30|1.7047
13:06:31|1.7033
13:06:32|1.7038
13:06:33|1.7038
13:06:34|1.7037
13:06:36|1.7033
13:06:36|1.7043
13:06:38|1.7043
13:06:38|1.7043
13:06:40|1.703
13:06:41|1.7031
13:06:42|1.7041
13:06:43|1.7039
13:06:44|1.7039
13:06:45|1.7052
13:06:46|1.7054
13:06:47|1.7055
13:06:48|1.7052
13:06:49|1.7052
13:06:51|1.7052
13:06:51|1.7055
13:06:52|1.7056
13:06:53|1.7056
13:06:54|1.7052
13:06:55|1.7055
13:06:57|1.7053
13:06:57|1.7058
13:06:58|1.7057
13:06:59|1.7059
13:07:01|1.7063
13:07:03|1.7062
13:07:04|1.7059
13:07:06|1.7044
13:07:06|1.7044
13:07:08|1.7041
13:07:09|1.7042
13:07:10|1.7031
13:07:11|1.7036
13:07:12|1.7022
13:07:13|1.7019
13:07:14|1.7003
13:07:15|1.6996
13:07:16|1.6989
13:07:17|1.6986
13:07:19|1.6988
13:07:19|1.6988
13:07:20|1.6988
13:07:21|1.6985
13:07:22|1.6983
13:07:24|1.6984
13:07:25|1.6989
13:07:25|1.6991
13:07:26|1.7003
13:07:27|1.7029
13:07:29|1.7056
13:07:29|1.7031
13:07:31|1.7029
13:07:32|1.7018
13:07:32|1.7023
13:07:33|1.7012
13:07:35|1.7012
13:07:36|1.7006
13:07:37|1.7012
13:07:38|1.7012
13:07:38|1.7019
13:07:39|1.7017
13:07:41|1.701
13:07:41|1.7019
13:07:43|1.7019
13:07:43|1.7
13:07:45|1.7017
13:07:46|1.7029
13:07:47|1.702
13:07:48|1.702
13:07:49|1.7018
13:07:50|1.7029
13:07:51|1.7028
13:07:52|1.7036
13:07:53|1.7037
13:07:54|1.7042
13:07:55|1.7041
13:07:56|1.7049
13:07:56|1.703
13:07:58|1.7037
13:07:59|1.7033
13:07:59|1.7033
13:08:01|1.7035
13:08:02|1.7035
13:08:02|1.7044
13:08:04|1.7044
13:08:04|1.7049
13:08:06|1.7045
13:08:07|1.71
13:08:08|1.7089
13:08:09|1.7098
13:08:10|1.7098
13:08:11|1.7106
13:08:12|1.7068
13:08:13|1.7099
13:08:14|1.7084
13:08:15|1.7084
13:08:16|1.7093
13:08:17|1.7099
13:08:18|1.7081
13:08:20|1.7086
13:08:20|1.7086
13:08:22|1.7082
13:08:23|1.7083
13:08:23|1.7089
13:08:25|1.7089
13:08:26|1.7091
13:08:27|1.7089
13:08:28|1.7093
13:08:29|1.7086
13:08:30|1.7097
13:08:31|1.7085
13:08:32|1.7072
13:08:33|1.7097
13:08:34|1.7091
13:08:35|1.7096
13:08:36|1.7094
13:08:37|1.7094
13:08:38|1.7098
13:08:39|1.7096
13:08:40|1.7102
13:08:41|1.7099
13:08:42|1.7102
13:08:44|1.7113
13:08:44|1.7112
13:08:46|1.7113
13:08:46|1.711
13:08:48|1.7108
13:08:49|1.7111
13:08:50|1.7106
13:08:50|1.7112
13:08:52|1.71
13:08:52|1.7109
13:08:54|1.7097
13:08:55|1.7106
13:08:56|1.7109
13:08:57|1.7125
13:08:58|1.7126
13:08:58|1.7121
13:08:59|1.7115
13:09:01|1.7123
13:09:01|1.7115
13:09:02|1.7125
13:09:04|1.7123
13:09:06|1.7121
13:09:07|1.7125
13:09:08|1.7122
13:09:09|1.711
13:09:10|1.7118
13:09:11|1.711
13:09:12|1.7106
13:09:13|1.7106
13:09:14|1.7105
13:09:15|1.7101
13:09:16|1.7079
13:09:17|1.7078
13:09:18|1.7084
13:09:19|1.7108
13:09:20|1.7113
13:09:21|1.7099
13:09:22|1.7099
13:09:23|1.7105
13:09:24|1.7115
13:09:25|1.7116
13:09:26|1.7117
13:09:28|1.7124
13:09:28|1.7117
13:09:29|1.7118
13:09:30|1.7119
13:09:31|1.713
13:09:32|1.7129
13:09:33|1.713
13:09:34|1.7133
13:09:35|1.7134
13:09:36|1.7125
13:09:38|1.7121
13:09:38|1.7121
13:09:39|1.7121
13:09:40|1.7122
13:09:41|1.7118
13:09:42|1.7101
13:09:44|1.7103
13:09:44|1.7098
13:09:46|1.7094
13:09:46|1.7094
13:09:47|1.7089
13:09:49|1.7075
13:09:50|1.7082
13:09:51|1.7094
13:09:52|1.7095
13:09:53|1.7096
13:09:54|1.7093
13:09:55|1.7095
13:09:56|1.709
13:09:57|1.7095
13:09:58|1.7095
13:09:59|1.7095
13:10:00|1.7096
13:10:01|1.7109
13:10:02|1.7102
13:10:03|1.7104
13:10:04|1.7108
13:10:06|1.7124
13:10:06|1.7128
13:10:07|1.7127
13:10:09|1.7128
13:10:10|1.7129
13:10:11|1.7129
13:10:12|1.7128
13:10:13|1.7129
13:10:14|1.7127
13:10:15|1.7134
13:10:16|1.7133
13:10:17|1.7146
13:10:18|1.7135
13:10:19|1.714
13:10:20|1.7145
13:10:21|1.7147
13:10:22|1.7146
13:10:23|1.7146
13:10:24|1.7146
13:10:25|1.7146
13:10:26|1.7149
13:10:27|1.715
13:10:29|1.7155
13:10:30|1.7156
13:10:30|1.7161
13:10:31|1.7158
13:10:32|1.7162
13:10:33|1.7157
13:10:35|1.716
13:10:35|1.7162
13:10:36|1.7166
13:10:37|1.7164
13:10:38|1.7166
13:10:39|1.7166
13:10:40|1.7177
13:10:41|1.718
13:10:42|1.7181
13:10:43|1.7175
13:10:44|1.7195
13:10:45|1.7184
13:10:46|1.7186
13:10:48|1.7242
13:10:48|1.7224
13:10:49|1.722
13:10:50|1.7231
13:10:51|1.7229
13:10:52|1.7224
13:10:53|1.7183
13:10:54|1.7231
13:10:56|1.7228
13:10:57|1.7226
13:10:57|1.7229
13:10:58|1.7248
13:10:59|1.725
13:11:00|1.725
13:11:01|1.7232
13:11:02|1.7237
13:11:03|1.7241
13:11:05|1.7244
13:11:07|1.7245
13:11:08|1.7232
13:11:09|1.7215
13:11:10|1.7199
13:11:11|1.7181
13:11:12|1.7186
13:11:12|1.7192
13:11:14|1.7199
13:11:15|1.7209
13:11:16|1.7233
13:11:17|1.7221
13:11:18|1.7219
13:11:19|1.7232
13:11:20|1.7235
13:11:21|1.7223
13:11:22|1.7221
13:11:24|1.7222
13:11:24|1.7221
13:11:26|1.7213
13:11:27|1.7213
13:11:27|1.7218
13:11:28|1.7221
13:11:29|1.7222
13:11:30|1.7232
13:11:31|1.7221
13:11:32|1.7247
13:11:33|1.7233
13:11:34|1.7233
13:11:36|1.7248
13:11:36|1.7252
13:11:38|1.7195
13:11:39|1.7197
13:11:40|1.7192
13:11:41|1.7177
13:11:41|1.7174
13:11:42|1.7171
13:11:44|1.7175
13:11:45|1.7192
13:11:45|1.7188
13:11:47|1.7193
13:11:48|1.72
13:11:49|1.7174
13:11:50|1.7175
13:11:51|1.7169
13:11:52|1.7182
13:11:52|1.7182
13:11:54|1.7179
13:11:55|1.718
13:11:56|1.7182
13:11:57|1.7187
13:11:58|1.7193
13:12:01|1.7192
13:12:01|1.7192
13:12:03|1.7221
13:12:03|1.7221
13:12:04|1.7224
13:12:05|1.7226
13:12:06|1.722
13:12:07|1.7205
13:12:08|1.7206
13:12:09|1.7196
13:12:11|1.7193
13:12:11|1.7201
13:12:13|1.72
13:12:14|1.7195
13:12:14|1.7205
13:12:16|1.7214
13:12:17|1.7215
13:12:18|1.7213
13:12:19|1.7212
13:12:20|1.7199
13:12:22|1.7207
13:12:22|1.72
13:12:23|1.7206
13:12:24|1.7192
13:12:26|1.7205
13:12:27|1.7213
13:12:28|1.7214
13:12:29|1.7211
13:12:30|1.7185
13:12:31|1.7191
13:12:32|1.7191
13:12:33|1.7187
13:12:34|1.7189
13:12:35|1.7183
13:12:36|1.718
13:12:37|1.7165
13:12:39|1.7157
13:12:39|1.7177
13:12:40|1.718
13:12:41|1.7172
13:12:42|1.7172
13:12:43|1.7162
13:12:45|1.717
13:12:45|1.7166
13:12:46|1.7177
13:12:47|1.7177
13:12:48|1.7176
13:12:49|1.7173
13:12:50|1.7177
13:12:52|1.7173
13:12:53|1.7178
13:12:53|1.7183
13:12:55|1.7188
13:12:56|1.7184
13:12:57|1.7228
13:12:57|1.7234
13:12:59|1.724
13:13:00|1.7244
13:13:01|1.7248
13:13:02|1.7236
13:13:03|1.7237
13:13:04|1.723
13:13:05|1.7214
13:13:06|1.7221
13:13:08|1.722
13:13:09|1.7221
13:13:10|1.7217
13:13:12|1.7231
13:13:13|1.7226
13:13:14|1.723
13:13:14|1.7224
13:13:16|1.7232
13:13:16|1.7221
13:13:18|1.7203
13:13:18|1.7201
13:13:20|1.7201
13:13:20|1.7209
13:13:22|1.7209
13:13:22|1.7227
13:13:24|1.7227
13:13:24|1.7228
13:13:26|1.7225
13:13:27|1.7236
13:13:27|1.7243
13:13:29|1.7249
13:13:30|1.7248
13:13:31|1.7257
13:13:31|1.7256
13:13:33|1.726
13:13:34|1.726
13:13:35|1.7248
13:13:35|1.7255
13:13:36|1.7253
13:13:38|1.7251
13:13:39|1.726
13:13:40|1.7265
13:13:41|1.7272
13:13:42|1.7276
13:13:43|1.7282
13:13:44|1.7282
13:13:45|1.7284
13:13:46|1.7271
13:13:47|1.727
13:13:48|1.727
13:13:49|1.727
13:13:50|1.7269
13:13:52|1.7269
13:13:52|1.7261
13:13:54|1.7247
13:13:54|1.726
13:13:55|1.7264
13:13:56|1.7274
13:13:57|1.7269
13:13:58|1.7267
13:13:59|1.7277
13:14:00|1.7278
13:14:01|1.728
13:14:02|1.7278
13:14:03|1.7269
13:14:04|1.727
13:14:05|1.7246
13:14:06|1.7254
13:14:08|1.7241
13:14:09|1.7275
13:14:10|1.7271
13:14:11|1.7274
13:14:13|1.7274
13:14:14|1.7278
13:14:14|1.7268
13:14:16|1.7273
13:14:17|1.7279
13:14:18|1.7275
13:14:18|1.728
13:14:20|1.7277
13:14:20|1.7263
13:14:23|1.7249
13:14:24|1.725
13:14:24|1.7249
13:14:25|1.7246
13:14:26|1.7243
13:14:28|1.7242
13:14:29|1.7243
13:14:30|1.7244
13:14:30|1.7239
13:14:31|1.7244
13:14:32|1.7248
13:14:34|1.7248
13:14:35|1.7251
13:14:36|1.7263
13:14:37|1.7257
13:14:38|1.7261
13:14:39|1.7267
13:14:40|1.7264
13:14:42|1.7255
13:14:42|1.7264
13:14:43|1.7261
13:14:44|1.7278
13:14:45|1.7268
13:14:46|1.7275
13:14:47|1.7275
13:14:49|1.727
13:14:49|1.727
13:14:51|1.727
13:14:52|1.7269
13:14:52|1.7249
13:14:53|1.725
13:14:54|1.725
13:14:56|1.7253
13:14:56|1.7245
13:14:57|1.7247
13:14:59|1.7247
13:15:00|1.7249
13:15:00|1.7243
13:15:02|1.7241
13:15:02|1.7245
13:15:03|1.7238
13:15:04|1.7238
13:15:06|1.7231
13:15:07|1.7225
13:15:08|1.7229
13:15:09|1.7242
13:15:11|1.7242
13:15:11|1.7242
13:15:13|1.7243
13:15:13|1.7245
13:15:15|1.724
13:15:16|1.7238
13:15:16|1.7254
13:15:18|1.7247
13:15:19|1.7239
13:15:20|1.7239
13:15:21|1.7257
13:15:23|1.7258
13:15:23|1.7227
13:15:24|1.7224
13:15:26|1.7213
13:15:27|1.721
13:15:28|1.7208
13:15:28|1.7204
13:15:29|1.7205
13:15:31|1.7215
13:15:32|1.7207
13:15:32|1.7206
13:15:34|1.7216
13:15:35|1.7217
13:15:36|1.723
13:15:36|1.7244
13:15:38|1.7241
13:15:39|1.7245
13:15:40|1.7234
13:15:41|1.7239
13:15:42|1.7239
13:15:43|1.7239
13:15:44|1.722
13:15:45|1.7222
13:15:46|1.7223
13:15:48|1.7218
13:15:49|1.7228
13:15:49|1.7224
13:15:50|1.7223
13:15:52|1.7221
13:15:53|1.722
13:15:53|1.7228
13:15:54|1.7227
13:15:56|1.7232
13:15:56|1.7232
13:15:57|1.7232
13:15:58|1.7239
13:15:59|1.723
13:16:00|1.7214
13:16:02|1.7227
13:16:02|1.7215
13:16:03|1.7215
13:16:04|1.7213
13:16:05|1.722
13:16:06|1.7227
13:16:07|1.7226
13:16:08|1.7222
13:16:10|1.7229
13:16:12|1.7237
13:16:12|1.7222
13:16:13|1.7222
13:16:14|1.7213
13:16:16|1.721
13:16:17|1.7202
13:16:18|1.7208
13:16:19|1.7219
13:16:20|1.7215
13:16:21|1.7215
13:16:22|1.72
13:16:24|1.7209
13:16:25|1.7205
13:16:26|1.7187
13:16:26|1.718
13:16:27|1.7171
13:16:29|1.7174
13:16:29|1.7183
13:16:31|1.7173
13:16:31|1.7178
13:16:32|1.7183
13:16:34|1.7175
13:16:35|1.7167
13:16:35|1.7164
13:16:37|1.7162
13:16:38|1.7151
13:16:39|1.7139
13:16:39|1.7155
13:16:41|1.7159
13:16:41|1.7163
13:16:43|1.717
13:16:44|1.7173
13:16:45|1.7177
13:16:46|1.7174
13:16:47|1.7177
13:16:48|1.7168
13:16:48|1.716
13:16:50|1.7178
13:16:51|1.7156
13:16:52|1.7153
13:16:53|1.7157
13:16:54|1.7163
13:16:54|1.7164
13:16:56|1.7164
13:16:57|1.7165
13:16:57|1.7174
13:16:59|1.7182
13:17:00|1.7185
13:17:01|1.7184
13:17:02|1.7177
13:17:04|1.7173
13:17:04|1.7173
13:17:05|1.7173
13:17:06|1.7178
13:17:07|1.7184
13:17:09|1.7185
13:17:09|1.7187
13:17:10|1.7185
13:17:11|1.7174
13:17:13|1.7179
13:17:14|1.7175
13:17:14|1.7179
13:17:16|1.7178
13:17:16|1.7177
13:17:17|1.7183
13:17:18|1.7185
13:17:19|1.7185
13:17:20|1.7196
13:17:22|1.7175
13:17:22|1.7175
13:17:24|1.7166
13:17:25|1.7135
13:17:26|1.7137
13:17:27|1.7137
13:17:28|1.7137
13:17:29|1.7137
13:17:30|1.7138
13:17:31|1.7146
13:17:32|1.7147
13:17:33|1.7156
13:17:34|1.7153
13:17:35|1.715
13:17:36|1.7151
13:17:37|1.7144
13:17:38|1.7147
13:17:39|1.7147
13:17:40|1.7147
13:17:41|1.7144
13:17:42|1.7132
13:17:43|1.7141
13:17:44|1.7145
13:17:45|1.7138
13:17:46|1.7136
13:17:47|1.7152
13:17:48|1.7144
13:17:49|1.7151
13:17:50|1.7148
13:17:51|1.7152
13:17:52|1.7151
13:17:54|1.7155
13:17:54|1.7159
13:17:55|1.7156
13:17:56|1.7158
13:17:57|1.7156
13:17:58|1.7163
13:18:00|1.7156
13:18:00|1.7153
13:18:02|1.7153
13:18:02|1.7152
13:18:03|1.7157
13:18:04|1.7157
13:18:06|1.7159
13:18:06|1.7159
13:18:07|1.7159
13:18:08|1.7154
13:18:10|1.7155
13:18:10|1.7155
13:18:12|1.7151
13:18:13|1.7154
13:18:14|1.714
13:18:15|1.7137
13:18:16|1.7146
13:18:18|1.7142
13:18:19|1.7142
13:18:20|1.7143
13:18:21|1.7139
13:18:22|1.7134
13:18:22|1.7106
13:18:24|1.7112
13:18:25|1.7112
13:18:26|1.7108
13:18:27|1.7101
13:18:28|1.7108
13:18:29|1.7105
13:18:29|1.7139
13:18:31|1.7137
13:18:32|1.7131
13:18:33|1.7135
13:18:34|1.7139
13:18:34|1.7149
13:18:36|1.7138
13:18:38|1.7148
13:18:38|1.7153
13:18:40|1.7157
13:18:41|1.7152
13:18:42|1.7152
13:18:43|1.7157
13:18:44|1.7157
13:18:45|1.7157
13:18:45|1.7152
13:18:47|1.7152
13:18:47|1.7153
13:18:49|1.7164
13:18:50|1.7173
13:18:52|1.7171
13:18:52|1.7169
13:18:53|1.717
13:18:54|1.7185
13:18:55|1.719
13:18:57|1.7183
13:18:58|1.7179
13:18:58|1.7176
13:19:00|1.7178
13:19:01|1.718
13:19:02|1.716
13:19:03|1.7167
13:19:04|1.717
13:19:04|1.7157
13:19:05|1.7155
13:19:07|1.716
13:19:08|1.7159
13:19:08|1.7156
13:19:10|1.7154
13:19:11|1.7145
13:19:12|1.7184
13:19:12|1.7174
13:19:15|1.7176
13:19:16|1.7185
13:19:16|1.7174
13:19:18|1.7173
13:19:19|1.7165
13:19:20|1.7168
13:19:21|1.7179
13:19:22|1.7168
13:19:22|1.7176
13:19:24|1.7163
13:19:25|1.716
13:19:26|1.716
13:19:27|1.716
13:19:28|1.716
13:19:29|1.716
13:19:30|1.7171
13:19:32|1.7177
13:19:33|1.7177
13:19:33|1.7165
13:19:34|1.7178
13:19:35|1.7178
13:19:36|1.7178
13:19:37|1.7174
13:19:39|1.7187
13:19:39|1.7182
13:19:40|1.7182
13:19:42|1.7185
13:19:43|1.7183
13:19:43|1.7184
13:19:44|1.7178
13:19:45|1.7178
13:19:47|1.7178
13:19:48|1.7178
13:19:48|1.7177
13:19:49|1.7177
13:19:50|1.7164
13:19:52|1.7155
13:19:53|1.716
13:19:54|1.7163
13:19:55|1.7164
13:19:56|1.7168
13:19:57|1.7175
13:19:58|1.7177
13:19:59|1.7177
13:20:00|1.7169
13:20:01|1.7183
13:20:02|1.7172
13:20:03|1.7168
13:20:04|1.7167
13:20:05|1.7159
13:20:06|1.7158
13:20:07|1.7158
13:20:08|1.7173
13:20:09|1.7173
13:20:10|1.7173
13:20:11|1.7175
13:20:12|1.7174
13:20:13|1.7182
13:20:14|1.7182
13:20:15|1.7182
13:20:17|1.7187
13:20:17|1.7186
13:20:19|1.7187
13:20:19|1.7198
13:20:21|1.7196
13:20:22|1.72
13:20:23|1.7199
13:20:24|1.7214
13:20:25|1.7212
13:20:25|1.7209
13:20:27|1.7208
13:20:27|1.7225
13:20:29|1.7235
13:20:30|1.7238
13:20:30|1.724
13:20:32|1.7243
13:20:33|1.7242
13:20:34|1.7245
13:20:35|1.7252
13:20:36|1.7255
13:20:37|1.7244
13:20:38|1.7239
13:20:38|1.7239
13:20:40|1.7256
13:20:41|1.7258
13:20:42|1.7257
13:20:42|1.7266
13:20:43|1.7271
13:20:45|1.7272
13:20:45|1.7276
13:20:47|1.7277
13:20:48|1.7279
13:20:49|1.7287
13:20:50|1.7287
13:20:51|1.7299
13:20:52|1.7294
13:20:53|1.7277
13:20:54|1.7278
13:20:55|1.7289
13:20:56|1.7294
13:20:57|1.7284
13:20:58|1.7295
13:21:00|1.7299
13:21:01|1.73
13:21:02|1.73
13:21:03|1.7298
13:21:03|1.7289
13:21:04|1.7295
13:21:05|1.7298
13:21:07|1.7308
13:21:07|1.7294
13:21:08|1.7295
13:21:09|1.7311
13:21:10|1.7297
13:21:11|1.7302
13:21:12|1.732
13:21:13|1.7299
13:21:15|1.7314
13:21:16|1.734
13:21:17|1.7348
13:21:18|1.7339
13:21:19|1.735
13:21:20|1.7363
13:21:21|1.7386
13:21:22|1.7398
13:21:23|1.7442
13:21:24|1.743
13:21:25|1.7445
13:21:26|1.7445
13:21:27|1.7459
13:21:28|1.7434
13:21:29|1.7439
13:21:30|1.7459
13:21:31|1.7455
13:21:32|1.7466
13:21:33|1.7474
13:21:34|1.7483
13:21:35|1.7498
13:21:36|1.7489
13:21:38|1.749
13:21:39|1.7491
13:21:39|1.7487
13:21:40|1.7479
13:21:41|1.7483
13:21:42|1.7486
13:21:44|1.7491
13:21:45|1.7487
13:21:46|1.7482
13:21:47|1.7475
13:21:48|1.7434
13:21:49|1.7399
13:21:50|1.7412
13:21:51|1.7403
13:21:52|1.7402
13:21:53|1.7415
13:21:54|1.7416
13:21:55|1.7424
13:21:56|1.7423
13:21:57|1.7441
13:21:58|1.7427
13:21:59|1.7424
13:22:00|1.7436
13:22:01|1.7442
13:22:02|1.7417
13:22:03|1.7406
13:22:04|1.74
13:22:05|1.7413
13:22:07|1.7401
13:22:07|1.7397
13:22:08|1.7419
13:22:09|1.7425
13:22:10|1.7427
13:22:11|1.7428
13:22:12|1.7423
13:22:13|1.743
13:22:14|1.7435
13:22:16|1.7441
13:22:17|1.7463
13:22:18|1.7481
13:22:20|1.7486
13:22:21|1.7487
13:22:22|1.7483
13:22:23|1.7489
13:22:24|1.7485
13:22:25|1.75
13:22:25|1.75
13:22:26|1.75
13:22:29|1.7499
13:22:29|1.75
13:22:31|1.7483
13:22:31|1.7479
13:22:32|1.7476
13:22:34|1.7472
13:22:34|1.7442
13:22:35|1.7452
13:22:36|1.7437
13:22:37|1.7446
13:22:38|1.7436
13:22:39|1.7432
13:22:40|1.7426
13:22:41|1.7444
13:22:42|1.7429
13:22:43|1.7423
13:22:45|1.7416
13:22:45|1.7408
13:22:46|1.7414
13:22:48|1.7414
13:22:49|1.7419
13:22:49|1.7426
13:22:51|1.7415
13:22:52|1.7429
13:22:53|1.7417
13:22:53|1.7414
13:22:55|1.7412
13:22:55|1.74
13:22:57|1.7386
13:22:58|1.7377
13:22:59|1.7354
13:23:00|1.7341
13:23:01|1.7331
13:23:02|1.7332
13:23:03|1.7341
13:23:04|1.7318
13:23:05|1.7269
13:23:06|1.7255
13:23:07|1.7281
13:23:08|1.7299
13:23:09|1.7297
13:23:10|1.7302
13:23:11|1.7311
13:23:12|1.732
13:23:13|1.7317
13:23:14|1.7299
13:23:15|1.7305
13:23:16|1.7321
13:23:18|1.7323
13:23:20|1.7332
13:23:21|1.7331
13:23:21|1.7323
13:23:23|1.7318
13:23:24|1.7313
13:23:25|1.7309
13:23:26|1.7307
13:23:27|1.73
13:23:28|1.7302
13:23:30|1.7307
13:23:30|1.7301
13:23:32|1.7315
13:23:33|1.731
13:23:33|1.7315
13:23:35|1.7327
13:23:35|1.7323
13:23:37|1.7328
13:23:37|1.7331
13:23:39|1.7323
13:23:40|1.7321
13:23:41|1.732
13:23:42|1.7318
13:23:42|1.7311
13:23:44|1.7324
13:23:44|1.7326
13:23:46|1.7323
13:23:47|1.7318
13:23:47|1.732
13:23:48|1.7324
13:23:49|1.7335
13:23:52|1.7332
13:23:52|1.7337
13:23:53|1.7336
13:23:54|1.7341
13:23:55|1.734
13:23:57|1.7347
13:23:57|1.7349
13:23:58|1.7371
13:23:59|1.7369
13:24:00|1.737
13:24:02|1.747
13:24:03|1.7448
13:24:04|1.7458
13:24:05|1.7446
13:24:06|1.74
13:24:07|1.7393
13:24:08|1.7395
13:24:09|1.7391
13:24:10|1.7395
13:24:11|1.7404
13:24:12|1.7398
13:24:13|1.7392
13:24:14|1.7384
13:24:15|1.7388
13:24:16|1.7374
13:24:17|1.7368
13:24:18|1.737
13:24:19|1.7362
13:24:20|1.7357
13:24:22|1.7366
13:24:23|1.7367
13:24:24|1.7366
13:24:25|1.7368
13:24:25|1.7362
13:24:27|1.7368
13:24:27|1.7367
13:24:29|1.7368
13:24:30|1.737
13:24:30|1.7372
13:24:32|1.734
13:24:33|1.7349
13:24:34|1.7356
13:24:34|1.7358
13:24:35|1.737
13:24:36|1.7365
13:24:37|1.7357
13:24:39|1.7374
13:24:39|1.7366
13:24:41|1.7368
13:24:42|1.7363
13:24:42|1.7362
13:24:44|1.7379
13:24:44|1.7385
13:24:45|1.7385
13:24:48|1.7377
13:24:49|1.7378
13:24:50|1.7392
13:24:50|1.7387
13:24:52|1.7382
13:24:53|1.7385
13:24:54|1.7385
13:24:55|1.7396
13:24:56|1.7396
13:24:57|1.7394
13:24:57|1.7393
13:24:58|1.7391
13:25:00|1.7386
13:25:01|1.7404
13:25:01|1.7416
13:25:03|1.7423
13:25:04|1.7412
13:25:05|1.7407
13:25:06|1.7403
13:25:06|1.7421
13:25:07|1.7408
13:25:08|1.7405
13:25:09|1.7406
13:25:11|1.7392
13:25:12|1.7388
13:25:13|1.7399
13:25:14|1.7388
13:25:15|1.7397
13:25:16|1.7392
13:25:16|1.7384
13:25:18|1.7388
13:25:19|1.7379
13:25:20|1.7373
13:25:22|1.7383
13:25:22|1.7382
13:25:24|1.738
13:25:25|1.7376
13:25:26|1.738
13:25:27|1.7371
13:25:28|1.737
13:25:29|1.7366
13:25:30|1.7345
13:25:31|1.7344
13:25:32|1.735
13:25:33|1.7362
13:25:34|1.7352
13:25:35|1.7337
13:25:36|1.7326
13:25:37|1.7326
13:25:38|1.7325
13:25:39|1.7322
13:25:41|1.7322
13:25:42|1.7325
13:25:43|1.732
13:25:44|1.7321
13:25:45|1.7323
13:25:46|1.7322
13:25:47|1.7322
13:25:48|1.7308
13:25:49|1.7319
13:25:50|1.7316
13:25:51|1.7316
13:25:52|1.7313
13:25:53|1.7315
13:25:54|1.7316
13:25:55|1.7315
13:25:56|1.7318
13:25:57|1.7309
13:25:58|1.7322
13:25:59|1.732
13:26:00|1.732
13:26:01|1.7315
13:26:02|1.7315
13:26:03|1.7308
13:26:04|1.731
13:26:05|1.7318
13:26:06|1.7348
13:26:07|1.734
13:26:08|1.7345
13:26:09|1.7323
13:26:10|1.7323
13:26:11|1.7317
13:26:12|1.732
13:26:13|1.7323
13:26:14|1.732
13:26:15|1.7319
13:26:16|1.7325
13:26:17|1.7328
13:26:18|1.7323
13:26:19|1.7346
13:26:21|1.7336
13:26:22|1.7325
13:26:23|1.7323
13:26:24|1.7322
13:26:25|1.732
13:26:26|1.7333
13:26:27|1.7318
13:26:28|1.7324
13:26:29|1.7324
13:26:31|1.7321
13:26:32|1.7305
13:26:33|1.7304
13:26:34|1.7316
13:26:35|1.7313
13:26:36|1.731
13:26:37|1.7311
13:26:38|1.731
13:26:39|1.7308
13:26:39|1.7305
13:26:41|1.7304
13:26:41|1.7314
13:26:43|1.7307
13:26:44|1.7309
13:26:45|1.7329
13:26:46|1.7317
13:26:47|1.7317
13:26:48|1.7317
13:26:49|1.7317
13:26:50|1.7309
13:26:51|1.7309
13:26:52|1.7309
13:26:53|1.7306
13:26:54|1.7317
13:26:55|1.7317
13:26:56|1.7306
13:26:57|1.7306
13:26:58|1.7314
13:26:59|1.7314
13:27:01|1.7316
13:27:01|1.7308
13:27:02|1.7309
13:27:03|1.7329
13:27:05|1.7328
13:27:05|1.7328
13:27:06|1.7339
13:27:07|1.7339
13:27:08|1.7341
13:27:09|1.7318
13:27:10|1.7315
13:27:11|1.7314
13:27:12|1.7314
13:27:14|1.7308
13:27:14|1.7317
13:27:16|1.7326
13:27:17|1.7315
13:27:17|1.7319
13:27:18|1.7339
13:27:19|1.7349
13:27:21|1.7332
13:27:23|1.7344
13:27:24|1.7343
13:27:25|1.7349
13:27:26|1.7341
13:27:27|1.7337
13:27:28|1.7341
13:27:29|1.7341
13:27:30|1.7325
13:27:31|1.7324
13:27:32|1.7323
13:27:33|1.7323
13:27:34|1.7323
13:27:35|1.7316
13:27:36|1.7312
13:27:38|1.7319
13:27:38|1.7318
13:27:39|1.7339
13:27:41|1.7337
13:27:42|1.7337
13:27:42|1.7336
13:27:44|1.7336
13:27:44|1.7332
13:27:45|1.7332
13:27:46|1.7328
13:27:47|1.7325
13:27:49|1.7326
13:27:49|1.7325
13:27:50|1.7319
13:27:51|1.7309
13:27:52|1.7312
13:27:53|1.7317
13:27:54|1.7323
13:27:55|1.733
13:27:56|1.7317
13:27:57|1.7317
13:27:59|1.7313
13:28:00|1.7307
13:28:00|1.7304
13:28:01|1.7305
13:28:03|1.7311
13:28:03|1.7303
13:28:04|1.7305
13:28:05|1.7309
13:28:06|1.7318
13:28:08|1.7309
13:28:09|1.7314
13:28:09|1.7335
13:28:10|1.7346
13:28:11|1.7345
13:28:12|1.7344
13:28:13|1.734
13:28:14|1.7324
13:28:15|1.7318
13:28:17|1.7317
13:28:17|1.7335
13:28:19|1.7331
13:28:20|1.7331
13:28:21|1.7333
13:28:23|1.734
13:28:24|1.7341
13:28:25|1.7339
13:28:26|1.7338
13:28:27|1.7345
13:28:29|1.7341
13:28:30|1.7341
13:28:30|1.7339
13:28:32|1.734
13:28:33|1.7338
13:28:34|1.734
13:28:35|1.7342
13:28:36|1.734
13:28:37|1.734
13:28:38|1.7336
13:28:39|1.7332
13:28:40|1.7332
13:28:41|1.7327
13:28:42|1.7319
13:28:43|1.7312
13:28:44|1.7312
13:28:45|1.7321
13:28:47|1.7311
13:28:47|1.7312
13:28:48|1.731
13:28:49|1.7309
13:28:50|1.7308
13:28:51|1.7306
13:28:52|1.7304
13:28:53|1.7305
13:28:54|1.7307
13:28:55|1.7307
13:28:56|1.7307
13:28:58|1.7306
13:28:58|1.7318
13:28:59|1.7326
13:29:00|1.733
13:29:02|1.7324
13:29:02|1.7321
13:29:03|1.7321
13:29:04|1.7302
13:29:05|1.7302
13:29:06|1.7302
13:29:08|1.7304
13:29:08|1.7314
13:29:09|1.7311
13:29:10|1.7307
13:29:11|1.7307
13:29:12|1.7312
13:29:13|1.7307
13:29:14|1.7314
13:29:16|1.7321
13:29:16|1.7331
13:29:17|1.7341
13:29:18|1.7338
13:29:20|1.7338
13:29:21|1.7348
13:29:22|1.7345
13:29:22|1.7345
13:29:24|1.7348
13:29:25|1.7357
13:29:25|1.736
13:29:26|1.7355
13:29:27|1.7355
13:29:29|1.735
13:29:31|1.7343
13:29:32|1.7343
13:29:32|1.7342
13:29:33|1.734
13:29:34|1.7342
13:29:36|1.7342
13:29:36|1.7341
13:29:37|1.7341
13:29:39|1.7338
13:29:39|1.7336
13:29:40|1.7336
13:29:41|1.7336
13:29:42|1.7317
13:29:43|1.7307
13:29:44|1.7307
13:29:45|1.7304
13:29:47|1.7308
13:29:47|1.7319
13:29:48|1.7307
13:29:49|1.7306
13:29:50|1.7314
13:29:52|1.7305
13:29:53|1.7308
13:29:54|1.7322
13:29:55|1.7315
13:29:55|1.7319
13:29:56|1.7319
13:29:57|1.7323
13:29:59|1.7333
13:30:00|1.7335
13:30:01|1.7363
13:30:01|1.7361
13:30:02|1.7364
13:30:03|1.7366
13:30:05|1.7373
13:30:05|1.7369
13:30:06|1.7374
13:30:07|1.7375
13:30:08|1.7381
13:30:09|1.7392
13:30:10|1.7385
13:30:12|1.7382
13:30:13|1.7383
13:30:14|1.7391
13:30:14|1.739
13:30:15|1.7377
13:30:17|1.7386
13:30:18|1.7365
13:30:18|1.7387
13:30:20|1.7386
13:30:21|1.7386
13:30:21|1.7374
13:30:22|1.7384
13:30:25|1.737
13:30:25|1.7376
13:30:26|1.7389
13:30:28|1.7387
13:30:29|1.738
13:30:30|1.7368
13:30:31|1.7387
13:30:32|1.7383
13:30:33|1.7392
13:30:35|1.7377
13:30:36|1.7365
13:30:37|1.7379
13:30:38|1.7377
13:30:39|1.7389
13:30:41|1.7382
13:30:41|1.7388
13:30:43|1.7391
13:30:43|1.7398
13:30:44|1.7395
13:30:46|1.7419
13:30:46|1.7426
13:30:47|1.7424
13:30:48|1.7426
13:30:49|1.7429
13:30:50|1.7418
13:30:51|1.7418
13:30:52|1.7422
13:30:53|1.7417
13:30:54|1.7419
13:30:55|1.7415
13:30:56|1.7411
13:30:57|1.7416
13:30:58|1.7418
13:30:59|1.7417
13:31:00|1.7415
13:31:02|1.7424
13:31:02|1.7424
13:31:03|1.7427
13:31:04|1.7427
13:31:05|1.7407
13:31:06|1.7392
13:31:07|1.7393
13:31:09|1.7392
13:31:10|1.7391
13:31:10|1.7391
13:31:11|1.7383
13:31:12|1.7388
13:31:14|1.7392
13:31:14|1.7389
13:31:16|1.7393
13:31:16|1.7386
13:31:18|1.74
13:31:18|1.7398
13:31:19|1.7392
13:31:20|1.7395
13:31:21|1.7392
13:31:22|1.7391
13:31:23|1.7377
13:31:25|1.7374
13:31:26|1.7375
13:31:28|1.7373
13:31:29|1.7383
13:31:30|1.7381
13:31:31|1.7382
13:31:33|1.7386
13:31:34|1.7389
13:31:34|1.7397
13:31:35|1.7406
13:31:36|1.7402
13:31:37|1.7403
13:31:38|1.7408
13:31:39|1.7409
13:31:41|1.7401
13:31:42|1.7377
13:31:42|1.7409
13:31:43|1.74
13:31:45|1.7408
13:31:45|1.7402
13:31:46|1.7399
13:31:48|1.7404
13:31:49|1.7414
13:31:50|1.7406
13:31:51|1.7414
13:31:52|1.7408
13:31:53|1.7414
13:31:54|1.7417
13:31:55|1.7413
13:31:56|1.7421
13:31:57|1.7421
13:31:58|1.7424
13:31:59|1.7424
13:32:00|1.7424
13:32:01|1.7423
13:32:02|1.7442
13:32:03|1.745
13:32:04|1.7449
13:32:05|1.7452
13:32:06|1.7455
13:32:07|1.7457
13:32:08|1.7455
13:32:09|1.7457
13:32:10|1.7449
13:32:11|1.7455
13:32:12|1.7455
13:32:13|1.7456
13:32:14|1.7456
13:32:15|1.7459
13:32:16|1.7453
13:32:17|1.746
13:32:18|1.7459
13:32:19|1.7459
13:32:20|1.7464
13:32:22|1.7473
13:32:22|1.7472
13:32:23|1.747
13:32:25|1.7472
13:32:26|1.747
13:32:26|1.7475
13:32:29|1.7482
13:32:30|1.7475
13:32:31|1.7472
13:32:31|1.7451
13:32:32|1.751
13:32:34|1.7512
13:32:35|1.7517
13:32:36|1.7499
13:32:38|1.7468
13:32:39|1.7465
13:32:40|1.7475
13:32:41|1.749
13:32:42|1.7494
13:32:43|1.7498
13:32:44|1.749
13:32:44|1.7491
13:32:46|1.7483
13:32:47|1.7493
13:32:48|1.7486
13:32:48|1.7482
13:32:50|1.7469
13:32:50|1.7456
13:32:52|1.7452
13:32:53|1.7458
13:32:54|1.7467
13:32:55|1.7459
13:32:56|1.7461
13:32:57|1.7465
13:32:58|1.7467
13:32:58|1.747
13:33:00|1.7465
13:33:00|1.7451
13:33:01|1.7442
13:33:02|1.7457
13:33:04|1.7455
13:33:04|1.7453
13:33:06|1.7461
13:33:07|1.7473
13:33:08|1.748
13:33:09|1.7479
13:33:10|1.7479
13:33:10|1.7473
13:33:12|1.7466
13:33:12|1.7464
13:33:14|1.7459
13:33:15|1.7502
13:33:16|1.7511
13:33:17|1.7509
13:33:18|1.7509
13:33:19|1.7503
13:33:20|1.7503
13:33:21|1.7509
13:33:22|1.7513
13:33:23|1.7512
13:33:24|1.7505
13:33:25|1.7512
13:33:26|1.751
13:33:27|1.7507
13:33:28|1.7512
13:33:29|1.7523
13:33:31|1.7539
13:33:32|1.7533
13:33:33|1.7547
13:33:34|1.7552
13:33:34|1.7555
13:33:35|1.7545
13:33:36|1.7545
13:33:38|1.7537
13:33:39|1.7545
13:33:40|1.7553
13:33:41|1.7556
13:33:42|1.7549
13:33:43|1.7531
13:33:43|1.7543
13:33:44|1.7549
13:33:46|1.7548
13:33:47|1.7517
13:33:48|1.7524
13:33:49|1.7527
13:33:50|1.7525
13:33:52|1.7505
13:33:52|1.7515
13:33:53|1.7514
13:33:54|1.7512
13:33:55|1.7509
13:33:56|1.7516
13:33:58|1.7525
13:33:58|1.755
13:33:59|1.7531
13:34:00|1.7543
13:34:01|1.7546
13:34:02|1.7555
13:34:03|1.755
13:34:05|1.755
13:34:05|1.7552
13:34:06|1.7567
13:34:07|1.7539
13:34:08|1.7549
13:34:10|1.754
13:34:11|1.7552
13:34:11|1.7555
13:34:12|1.7556
13:34:13|1.7562
13:34:14|1.7567
13:34:15|1.7571
13:34:17|1.7579
13:34:18|1.7566
13:34:18|1.7567
13:34:19|1.7548
13:34:20|1.7545
13:34:21|1.755
13:34:22|1.755
13:34:24|1.7538
13:34:24|1.7528
13:34:25|1.753
13:34:26|1.7507
13:34:27|1.7499
13:34:29|1.7497
13:34:30|1.7484
13:34:31|1.7499
13:34:32|1.7491
13:34:33|1.7487
13:34:35|1.7491
13:34:36|1.7488
13:34:36|1.7505
13:34:38|1.7485
13:34:38|1.7468
13:34:41|1.7456
13:34:41|1.7438
13:34:42|1.7438
13:34:44|1.7434
13:34:44|1.7438
13:34:45|1.7437
13:34:47|1.7429
13:34:47|1.7431
13:34:49|1.7439
13:34:50|1.7449
13:34:50|1.7445
13:34:51|1.7473
13:34:52|1.7477
13:34:53|1.7462
13:34:55|1.7455
13:34:56|1.7455
13:34:57|1.7438
13:34:58|1.7446
13:34:59|1.745
13:34:59|1.7434
13:35:00|1.7416
13:35:02|1.741
13:35:03|1.7406
13:35:04|1.7396
13:35:05|1.7378
13:35:06|1.7379
13:35:07|1.7379
13:35:08|1.7366
13:35:09|1.7352
13:35:10|1.7343
13:35:11|1.7323
13:35:12|1.7317
13:35:13|1.7312
13:35:14|1.7315
13:35:15|1.7322
13:35:16|1.7337
13:35:17|1.7352
13:35:18|1.7352
13:35:19|1.735
13:35:20|1.7341
13:35:21|1.7383
13:35:22|1.7389
13:35:23|1.7383
13:35:24|1.7399
13:35:25|1.7446
13:35:26|1.7424
13:35:27|1.7407
13:35:28|1.7428
13:35:29|1.7421
13:35:31|1.7448
13:35:31|1.7483
13:35:33|1.7483
13:35:34|1.7479
13:35:34|1.7486
13:35:35|1.7527
13:35:37|1.7515
13:35:38|1.7529
13:35:38|1.7535
13:35:39|1.7539
13:35:40|1.7544
13:35:42|1.7554
13:35:43|1.7557
13:35:44|1.7563
13:35:45|1.7566
13:35:46|1.7567
13:35:46|1.7572
13:35:48|1.7573
13:35:49|1.7569
13:35:49|1.7548
13:35:51|1.7534
13:35:52|1.7483
13:35:52|1.7485
13:35:53|1.7476
13:35:55|1.7433
13:35:55|1.7417
13:35:57|1.7427
13:35:58|1.7449
13:35:58|1.7459
13:36:00|1.7396
13:36:01|1.739
13:36:02|1.7383
13:36:03|1.739
13:36:04|1.7395
13:36:05|1.7406
13:36:06|1.7419
13:36:06|1.7428
13:36:08|1.7407
13:36:08|1.7415
13:36:10|1.7426
13:36:11|1.7441
13:36:12|1.744
13:36:13|1.7449
13:36:14|1.747
13:36:16|1.7448
13:36:17|1.7436
13:36:18|1.7396
13:36:19|1.74
13:36:19|1.7396
13:36:21|1.7386
13:36:22|1.7411
13:36:23|1.7406
13:36:23|1.7409
13:36:24|1.7434
13:36:26|1.7423
13:36:26|1.7424
13:36:27|1.7419
13:36:28|1.741
13:36:31|1.7419
13:36:31|1.7386
13:36:33|1.7384
13:36:34|1.7377
13:36:35|1.7384
13:36:36|1.7388
13:36:36|1.7387
13:36:37|1.737
13:36:39|1.7378
13:36:39|1.7377
13:36:41|1.7379
13:36:42|1.7369
13:36:42|1.7366
13:36:43|1.7369
13:36:44|1.7372
13:36:46|1.7389
13:36:47|1.7373
13:36:48|1.737
13:36:50|1.737
13:36:50|1.737
13:36:52|1.7367
13:36:52|1.7363
13:36:54|1.7364
13:36:54|1.7367
13:36:55|1.7363
13:36:56|1.7375
13:36:57|1.7365
13:36:59|1.7374
13:37:01|1.735
13:37:01|1.7377
13:37:02|1.7379
13:37:04|1.7388
13:37:05|1.74
13:37:06|1.7395
13:37:07|1.7375
13:37:08|1.7396
13:37:09|1.7407
13:37:10|1.741
13:37:12|1.7408
13:37:12|1.7403
13:37:13|1.7405
13:37:14|1.7391
13:37:15|1.7397
13:37:16|1.7383
13:37:17|1.738
13:37:18|1.7378
13:37:19|1.7387
13:37:20|1.7383
13:37:21|1.7391
13:37:22|1.7383
13:37:23|1.7381
13:37:24|1.736
13:37:25|1.7372
13:37:27|1.7366
13:37:27|1.7375
13:37:28|1.7369
13:37:29|1.7379
13:37:31|1.7393
13:37:33|1.7386
13:37:33|1.7393
13:37:34|1.7416
13:37:35|1.7413
13:37:36|1.7412
13:37:37|1.7404
13:37:39|1.7407
13:37:40|1.7402
13:37:41|1.7391
13:37:42|1.7397
13:37:43|1.7397
13:37:44|1.7394
13:37:45|1.7396
13:37:46|1.7406
13:37:47|1.7401
13:37:48|1.7401
13:37:49|1.7405
13:37:50|1.739
13:37:51|1.7389
13:37:53|1.7389
13:37:53|1.7384
13:37:55|1.7372
13:37:55|1.7372
13:37:56|1.7376
13:37:57|1.7371
13:37:58|1.736
13:38:00|1.7361
13:38:00|1.735
13:38:02|1.736
13:38:03|1.7363
13:38:03|1.7359
13:38:04|1.7361
13:38:05|1.7354
13:38:06|1.7372
13:38:07|1.7374
13:38:08|1.7379
13:38:09|1.7377
13:38:10|1.7373
13:38:11|1.7368
13:38:12|1.7377
13:38:13|1.7364
13:38:14|1.7369
13:38:15|1.7376
13:38:16|1.7376
13:38:18|1.7364
13:38:18|1.7372
13:38:19|1.7372
13:38:21|1.7367
13:38:21|1.7368
13:38:22|1.7364
13:38:24|1.7365
13:38:24|1.7368
13:38:26|1.7378
13:38:26|1.7385
13:38:27|1.7391
13:38:28|1.7393
13:38:30|1.7404
13:38:31|1.7409
13:38:31|1.7395
13:38:33|1.7388
13:38:33|1.7409
13:38:34|1.7414
13:38:36|1.741
13:38:36|1.7407
13:38:38|1.7404
13:38:38|1.7409
13:38:39|1.7407
13:38:40|1.7396
13:38:42|1.7403
13:38:43|1.7398
13:38:44|1.7414
13:38:44|1.7414
13:38:45|1.7433
13:38:47|1.7438
13:38:48|1.7441
13:38:49|1.743
13:38:50|1.743
13:38:51|1.743
13:38:52|1.7443
13:38:53|1.7445
13:38:54|1.7428
13:38:55|1.7441
13:38:56|1.7441
13:38:58|1.7436
13:38:58|1.7439
13:38:59|1.7438
13:39:01|1.7427
13:39:02|1.7457
13:39:03|1.7457
13:39:05|1.7452
13:39:05|1.7454
13:39:06|1.7451
13:39:08|1.7451
13:39:09|1.7449
13:39:10|1.7432
13:39:11|1.7425
13:39:11|1.7426
13:39:13|1.7422
13:39:14|1.7418
13:39:15|1.7423
13:39:16|1.7416
13:39:17|1.742
13:39:18|1.7409
13:39:19|1.7423
13:39:20|1.7414
13:39:21|1.7417
13:39:22|1.7456
13:39:23|1.7476
13:39:25|1.7477
13:39:25|1.7502
13:39:26|1.749
13:39:28|1.7484
13:39:28|1.7484
13:39:30|1.7484
13:39:31|1.7475
13:39:32|1.744
13:39:34|1.745
13:39:34|1.7454
13:39:36|1.7464
13:39:36|1.7463
13:39:39|1.7452
13:39:40|1.7445
13:39:41|1.7451
13:39:41|1.7453
13:39:42|1.7464
13:39:43|1.7465
13:39:44|1.7485
13:39:46|1.7485
13:39:47|1.7501
13:39:48|1.7465
13:39:49|1.7462
13:39:50|1.7462
13:39:50|1.7468
13:39:51|1.7485
13:39:53|1.7492
13:39:54|1.7511
13:39:54|1.7497
13:39:56|1.7514
13:39:56|1.7511
13:39:58|1.7519
13:39:59|1.7513
13:40:00|1.7513
13:40:01|1.7511
13:40:03|1.7496
13:40:03|1.7499
13:40:04|1.748
13:40:05|1.7481
13:40:06|1.7481
13:40:08|1.7487
13:40:08|1.7473
13:40:09|1.7457
13:40:11|1.7466
13:40:11|1.7477
13:40:12|1.7477
13:40:13|1.7488
13:40:15|1.7499
13:40:15|1.7504
13:40:16|1.7498
13:40:17|1.7516
13:40:18|1.7521
13:40:19|1.7521
13:40:21|1.7516
13:40:21|1.7513
13:40:22|1.7495
13:40:23|1.75
13:40:25|1.7498
13:40:25|1.7483
13:40:26|1.748
13:40:27|1.7482
13:40:28|1.7481
13:40:30|1.7473
13:40:31|1.7487
13:40:31|1.7491
13:40:33|1.7491
13:40:34|1.7504
13:40:35|1.7498
13:40:36|1.7502
13:40:38|1.753
13:40:39|1.7532
13:40:40|1.7522
13:40:41|1.753
13:40:42|1.7534
13:40:43|1.7537
13:40:44|1.7537
13:40:44|1.7526
13:40:46|1.7549
13:40:47|1.7554
13:40:48|1.7556
13:40:49|1.7557
13:40:50|1.7535
13:40:52|1.7535
13:40:53|1.7547
13:40:53|1.7535
13:40:54|1.7527
13:40:55|1.7527
13:40:56|1.7529
13:40:57|1.7528
13:40:58|1.7524
13:40:59|1.7519
13:41:00|1.7541
13:41:01|1.7544
13:41:02|1.7537
13:41:03|1.7531
13:41:04|1.7539
13:41:05|1.7531
13:41:07|1.7526
13:41:07|1.7518
13:41:08|1.7543
13:41:09|1.7533
13:41:10|1.7533
13:41:11|1.7535
13:41:12|1.7549
13:41:13|1.7568
13:41:14|1.7561
13:41:15|1.7555
13:41:16|1.7556
13:41:18|1.7559
13:41:18|1.7556
13:41:19|1.7559
13:41:20|1.7533
13:41:21|1.7543
13:41:22|1.7564
13:41:23|1.7556
13:41:25|1.7556
13:41:26|1.7563
13:41:27|1.7562
13:41:27|1.756
13:41:28|1.7551
13:41:29|1.7558
13:41:30|1.7554
13:41:31|1.7543
13:41:33|1.7564
13:41:33|1.7548
13:41:34|1.753
13:41:35|1.7544
13:41:37|1.7533
13:41:38|1.7532
13:41:39|1.7526
13:41:40|1.7535
13:41:41|1.754
13:41:42|1.7535
13:41:43|1.755
13:41:44|1.7546
13:41:45|1.7536
13:41:47|1.7547
13:41:48|1.7563
13:41:49|1.7552
13:41:50|1.7554
13:41:51|1.7568
13:41:51|1.7555
13:41:53|1.7552
13:41:54|1.755
13:41:54|1.7552
13:41:55|1.7572
13:41:57|1.7574
13:41:58|1.756
13:41:59|1.755
13:42:00|1.755
13:42:01|1.7539
13:42:02|1.7531
13:42:03|1.7528
13:42:04|1.7534
13:42:06|1.7534
13:42:07|1.7542
13:42:07|1.755
13:42:09|1.7542
13:42:10|1.7542
13:42:11|1.7542
13:42:12|1.7536
13:42:13|1.7536
13:42:14|1.7543
13:42:15|1.7538
13:42:16|1.7542
13:42:17|1.7543
13:42:18|1.7535
13:42:19|1.7528
13:42:20|1.7539
13:42:21|1.7564
13:42:22|1.7564
13:42:23|1.7566
13:42:24|1.7565
13:42:25|1.758
13:42:26|1.7579
13:42:27|1.7584
13:42:28|1.7565
13:42:29|1.7591
13:42:30|1.7586
13:42:31|1.7588
13:42:32|1.7583
13:42:33|1.7577
13:42:34|1.7556
13:42:35|1.7551
13:42:37|1.758
13:42:38|1.7571
13:42:39|1.7591
13:42:40|1.7577
13:42:41|1.7576
13:42:42|1.7577
13:42:43|1.7566
13:42:44|1.7563
13:42:45|1.7565
13:42:46|1.7566
13:42:48|1.7566
13:42:48|1.7555
13:42:49|1.7551
13:42:50|1.7543
13:42:51|1.7534
13:42:52|1.7537
13:42:53|1.7544
13:42:54|1.754
13:42:55|1.7551
13:42:57|1.7556
13:42:58|1.7537
13:42:58|1.7563
13:43:00|1.7566
13:43:01|1.7578
13:43:01|1.758
13:43:03|1.7575
13:43:04|1.7583
13:43:06|1.7581
13:43:06|1.7577
13:43:07|1.7582
13:43:09|1.7592
13:43:09|1.7583
13:43:10|1.7583
13:43:12|1.7576
13:43:13|1.7571
13:43:13|1.757
13:43:15|1.7574
13:43:16|1.758
13:43:16|1.7573
13:43:17|1.757
13:43:18|1.7581
13:43:19|1.7588
13:43:21|1.7586
13:43:21|1.7566
13:43:22|1.7566
13:43:23|1.7569
13:43:24|1.7572
13:43:25|1.7574
13:43:27|1.7578
13:43:27|1.7561
13:43:28|1.7566
13:43:30|1.7577
13:43:30|1.7562
13:43:31|1.7577
13:43:32|1.7573
13:43:33|1.757
13:43:34|1.7559
13:43:36|1.7568
13:43:38|1.7567
13:43:39|1.7563
13:43:40|1.754
13:43:41|1.7544
13:43:42|1.7551
13:43:42|1.756
13:43:44|1.7559
13:43:45|1.756
13:43:45|1.7568
13:43:46|1.7576
13:43:48|1.7567
13:43:49|1.7571
13:43:50|1.7561
13:43:51|1.7571
13:43:52|1.757
13:43:53|1.7564
13:43:54|1.7561
13:43:55|1.7571
13:43:56|1.7591
13:43:57|1.7587
13:43:59|1.7574
13:43:59|1.7581
13:44:01|1.7581
13:44:01|1.7579
13:44:02|1.758
13:44:03|1.7586
13:44:04|1.7587
13:44:06|1.7573
13:44:07|1.7573
13:44:08|1.7581
13:44:09|1.7585
13:44:09|1.7588
13:44:12|1.7576
13:44:13|1.7577
13:44:14|1.7577
13:44:14|1.7577
13:44:15|1.7578
13:44:17|1.7578
13:44:17|1.759
13:44:18|1.7593
13:44:19|1.7591
13:44:20|1.7578
13:44:22|1.7582
13:44:22|1.759
13:44:24|1.7589
13:44:24|1.7589
13:44:26|1.7589
13:44:26|1.7575
13:44:27|1.7563
13:44:29|1.7564
13:44:29|1.7558
13:44:30|1.7544
13:44:32|1.7551
13:44:33|1.7553
13:44:34|1.7545
13:44:35|1.7545
13:44:36|1.7556
13:44:37|1.7556
13:44:38|1.7543
13:44:39|1.754
13:44:41|1.7544
13:44:41|1.7528
13:44:42|1.7511
13:44:43|1.7524
13:44:44|1.7507
13:44:45|1.7504
13:44:46|1.7501
13:44:48|1.7503
13:44:49|1.75
13:44:50|1.7479
13:44:51|1.7467
13:44:52|1.7476
13:44:53|1.7467
13:44:54|1.7473
13:44:55|1.7456
13:44:56|1.7465
13:44:57|1.7474
13:44:58|1.7475
13:44:59|1.7482
13:45:01|1.7482
13:45:01|1.7482
13:45:02|1.7483
13:45:03|1.7489
13:45:05|1.7487
13:45:05|1.748
13:45:07|1.7474
13:45:07|1.7474
13:45:08|1.7474
13:45:09|1.7481
13:45:10|1.7465
13:45:11|1.7467
13:45:12|1.7467
13:45:13|1.7452
13:45:14|1.7445
13:45:15|1.7442
13:45:17|1.7433
13:45:17|1.7443
13:45:18|1.7435
13:45:19|1.744
13:45:20|1.7443
13:45:21|1.7436
13:45:23|1.7447
13:45:23|1.7443
13:45:24|1.742
13:45:26|1.7419
13:45:26|1.7423
13:45:27|1.7401
13:45:28|1.7404
13:45:29|1.7412
13:45:30|1.7415
13:45:31|1.7415
13:45:33|1.7409
13:45:33|1.7409
13:45:34|1.7425
13:45:36|1.7438
13:45:37|1.7425
13:45:38|1.7423
13:45:40|1.7436
13:45:40|1.7461
13:45:41|1.7451
13:45:42|1.7465
13:45:44|1.7454
13:45:44|1.743
13:45:45|1.7442
13:45:46|1.7443
13:45:47|1.7455
13:45:49|1.7451
13:45:50|1.7444
13:45:50|1.7443
13:45:52|1.7447
13:45:52|1.7442
13:45:53|1.744
13:45:54|1.744
13:45:56|1.7457
13:45:57|1.7457
13:45:58|1.7457
13:45:59|1.7457
13:46:00|1.7442
13:46:01|1.7442
13:46:02|1.7442
13:46:03|1.7436
13:46:04|1.7436
13:46:05|1.744
13:46:06|1.7435
13:46:08|1.746
13:46:08|1.7457
13:46:09|1.7459
13:46:11|1.7465
13:46:12|1.7457
13:46:12|1.746
13:46:14|1.7473
13:46:14|1.7446
13:46:15|1.7444
13:46:16|1.7442
13:46:17|1.7454
13:46:19|1.7434
13:46:20|1.7436
13:46:21|1.7445
13:46:22|1.7442
13:46:23|1.7419
13:46:24|1.7421
13:46:25|1.742
13:46:26|1.7419
13:46:27|1.7417
13:46:28|1.7407
13:46:29|1.7411
13:46:30|1.7412
13:46:31|1.7412
13:46:32|1.7427
13:46:33|1.7427
13:46:34|1.742
13:46:35|1.742
13:46:36|1.7426
13:46:37|1.7421
13:46:38|1.7419
13:46:39|1.7428
13:46:41|1.743
13:46:41|1.7426
13:46:43|1.7429
13:46:45|1.7427
13:46:46|1.7424
13:46:47|1.7433
13:46:48|1.744
13:46:49|1.7435
13:46:50|1.7439
13:46:51|1.7433
13:46:52|1.7436
13:46:53|1.743
13:46:54|1.743
13:46:55|1.7437
13:46:56|1.7441
13:46:57|1.7445
13:46:58|1.7455
13:46:59|1.7461
13:47:00|1.7461
13:47:02|1.7469
13:47:02|1.7472
13:47:04|1.7472
13:47:05|1.747
13:47:05|1.7471
13:47:06|1.7471
13:47:07|1.7476
13:47:08|1.7471
13:47:10|1.7478
13:47:10|1.7482
13:47:11|1.7481
13:47:12|1.7484
13:47:13|1.7497
13:47:14|1.7489
13:47:15|1.748
13:47:16|1.7473
13:47:17|1.7478
13:47:18|1.7487
13:47:19|1.7482
13:47:20|1.7487
13:47:21|1.7484
13:47:22|1.7488
13:47:23|1.7493
13:47:24|1.7486
13:47:25|1.7493
13:47:26|1.75
13:47:27|1.7499
13:47:28|1.7496
13:47:29|1.7496
13:47:30|1.7515
13:47:31|1.7523
13:47:32|1.7518
13:47:33|1.7515
13:47:34|1.7512
13:47:35|1.7522
13:47:37|1.7521
13:47:38|1.7517
13:47:38|1.7491
13:47:39|1.7494
13:47:41|1.7504
13:47:42|1.7491
13:47:43|1.7487
13:47:43|1.7476
13:47:44|1.748
13:47:45|1.748
13:47:48|1.7478
13:47:49|1.7473
13:47:49|1.7476
13:47:50|1.7477
13:47:51|1.747
13:47:53|1.7469
13:47:54|1.7469
13:47:54|1.7479
13:47:56|1.7474
13:47:57|1.7473
13:47:58|1.7453
13:47:59|1.7447
13:48:00|1.7447
13:48:02|1.7442
13:48:03|1.7442
13:48:03|1.7426
13:48:05|1.7426
13:48:05|1.7432
13:48:06|1.7436
13:48:08|1.7416
13:48:09|1.7418
13:48:10|1.7426
13:48:10|1.7426
13:48:12|1.7433
13:48:12|1.7427
13:48:13|1.7426
13:48:15|1.7419
13:48:15|1.7418
13:48:16|1.7414
13:48:17|1.7409
13:48:19|1.7412
13:48:20|1.7402
13:48:20|1.7407
13:48:21|1.7395
13:48:22|1.7393
13:48:23|1.7396
13:48:24|1.7397
13:48:26|1.7385
13:48:27|1.7377
13:48:27|1.7376
13:48:28|1.7379
13:48:29|1.7377
13:48:31|1.7388
13:48:31|1.7388
13:48:32|1.7388
13:48:33|1.7383
13:48:34|1.7376
13:48:35|1.7382
13:48:36|1.7379
13:48:37|1.7382
13:48:38|1.7389
13:48:40|1.7383
13:48:40|1.737
13:48:42|1.7378
13:48:43|1.7382
13:48:45|1.738
13:48:46|1.738
13:48:47|1.7374
13:48:48|1.7375
13:48:49|1.738
13:48:50|1.7381
13:48:51|1.7378
13:48:52|1.7377
13:48:53|1.7377
13:48:54|1.7382
13:48:55|1.7385
13:48:56|1.7394
13:48:57|1.7397
13:48:58|1.7393
13:48:59|1.7376
13:49:01|1.7379
13:49:01|1.739
13:49:03|1.74
13:49:04|1.7406
13:49:05|1.7398
13:49:06|1.7409
13:49:07|1.7403
13:49:07|1.7403
13:49:09|1.7404
13:49:10|1.7402
13:49:11|1.7399
13:49:12|1.7415
13:49:12|1.7393
13:49:14|1.7398
13:49:15|1.7398
13:49:15|1.7392
13:49:16|1.739
13:49:18|1.7392
13:49:18|1.7389
13:49:20|1.7387
13:49:20|1.7386
13:49:22|1.7383
13:49:23|1.7394
13:49:24|1.7388
13:49:24|1.7388
13:49:25|1.7395
13:49:27|1.7395
13:49:28|1.7399
13:49:28|1.7399
13:49:29|1.7399
13:49:30|1.7406
13:49:32|1.7403
13:49:32|1.7407
13:49:34|1.7401
13:49:34|1.7408
13:49:36|1.7403
13:49:37|1.7408
13:49:37|1.7408
13:49:39|1.7413
13:49:40|1.7408
13:49:41|1.7408
13:49:42|1.7394
13:49:44|1.7391
13:49:45|1.7408
13:49:46|1.7408
13:49:47|1.742
13:49:48|1.742
13:49:49|1.7424
13:49:51|1.7437
13:49:51|1.7441
13:49:53|1.7441
13:49:54|1.7435
13:49:55|1.7439
13:49:56|1.7443
13:49:57|1.7456
13:49:58|1.7475
13:49:59|1.7468
13:50:00|1.7483
13:50:01|1.7478
13:50:02|1.7479
13:50:03|1.7478
13:50:04|1.7479
13:50:05|1.7481
13:50:06|1.7481
13:50:07|1.7481
13:50:08|1.7484
13:50:09|1.7479
13:50:10|1.748
13:50:11|1.7472
13:50:12|1.7473
13:50:13|1.7469
13:50:14|1.7468
13:50:15|1.7466
13:50:16|1.7465
13:50:17|1.7465
13:50:18|1.7452
13:50:19|1.7459
13:50:20|1.7458
13:50:21|1.7458
13:50:22|1.7458
13:50:23|1.7458
13:50:24|1.7457
13:50:25|1.7436
13:50:26|1.7435
13:50:27|1.743
13:50:28|1.7427
13:50:29|1.74
13:50:30|1.7398
13:50:32|1.7412
13:50:32|1.7408
13:50:33|1.7406
13:50:34|1.741
13:50:35|1.7409
13:50:36|1.7431
13:50:37|1.7426
13:50:38|1.743
13:50:39|1.7435
13:50:41|1.7425
13:50:41|1.7428
13:50:42|1.7431
13:50:44|1.7439
13:50:45|1.743
13:50:46|1.742
13:50:47|1.7423
13:50:48|1.7437
13:50:49|1.7443
13:50:51|1.7445
13:50:52|1.7451
13:50:53|1.7452
13:50:54|1.7451
13:50:55|1.7455
13:50:56|1.7445
13:50:58|1.7443
13:50:59|1.7443
13:51:00|1.7443
13:51:01|1.7442
13:51:01|1.7449
13:51:02|1.7441
13:51:03|1.7442
13:51:05|1.744
13:51:06|1.7446
13:51:07|1.7436
13:51:07|1.7416
13:51:09|1.7407
13:51:10|1.7395
13:51:11|1.7401
13:51:12|1.7378
13:51:13|1.7381
13:51:14|1.7381
13:51:15|1.7373
13:51:15|1.7368
13:51:17|1.7367
13:51:18|1.7374
13:51:19|1.7369
13:51:19|1.7365
13:51:21|1.7352
13:51:22|1.7339
13:51:23|1.7371
13:51:23|1.7349
13:51:25|1.7341
13:51:26|1.7339
13:51:26|1.7348
13:51:28|1.7348
13:51:28|1.7346
13:51:29|1.7344
13:51:31|1.7345
13:51:32|1.7342
13:51:32|1.7347
13:51:34|1.7343
13:51:34|1.7339
13:51:36|1.734
13:51:37|1.7342
13:51:38|1.7356
13:51:39|1.7347
13:51:40|1.7355
13:51:41|1.7355
13:51:42|1.7347
13:51:43|1.7354
13:51:44|1.7353
13:51:46|1.7345
13:51:47|1.7342
13:51:48|1.7365
13:51:49|1.7341
13:51:50|1.7332
13:51:51|1.733
13:51:52|1.7343
13:51:53|1.7347
13:51:55|1.7346
13:51:56|1.735
13:51:57|1.7342
13:51:58|1.7339
13:51:59|1.7343
13:52:00|1.7348
13:52:01|1.7343
13:52:03|1.735
13:52:03|1.7342
13:52:05|1.7349
13:52:05|1.7343
13:52:07|1.7384
13:52:08|1.7373
13:52:08|1.7376
13:52:09|1.7376
13:52:10|1.7365
13:52:12|1.7365
13:52:13|1.7361
13:52:14|1.7361
13:52:15|1.736
13:52:16|1.736
13:52:17|1.7363
13:52:18|1.7361
13:52:19|1.7354
13:52:21|1.7352
13:52:22|1.7358
13:52:23|1.7344
13:52:24|1.7344
13:52:24|1.7349
13:52:26|1.7339
13:52:26|1.7337
13:52:28|1.7334
13:52:29|1.7327
13:52:30|1.7328
13:52:31|1.7324
13:52:32|1.7324
13:52:33|1.7324
13:52:34|1.7325
13:52:35|1.7324
13:52:36|1.7332
13:52:37|1.7311
13:52:39|1.731
13:52:39|1.7316
13:52:41|1.7318
13:52:42|1.7305
13:52:43|1.7304
13:52:44|1.7278
13:52:44|1.7286
13:52:47|1.7311
13:52:47|1.7313
13:52:49|1.7303
13:52:49|1.7303
13:52:51|1.7313
13:52:52|1.7311
13:52:53|1.7306
13:52:54|1.731
13:52:55|1.7315
13:52:56|1.7313
13:52:57|1.732
13:52:58|1.7322
13:52:59|1.7314
13:53:00|1.7315
13:53:01|1.7317
13:53:02|1.7348
13:53:04|1.7403
13:53:04|1.7404
13:53:05|1.7418
13:53:06|1.7434
13:53:07|1.7428
13:53:08|1.7444
13:53:09|1.7444
13:53:11|1.742
13:53:11|1.742
13:53:12|1.74
13:53:13|1.7403
13:53:15|1.7416
13:53:16|1.7409
13:53:17|1.7405
13:53:18|1.7391
13:53:19|1.7381
13:53:20|1.7379
13:53:21|1.7378
13:53:21|1.7376
13:53:23|1.7367
13:53:24|1.7378
13:53:25|1.7365
13:53:26|1.7377
13:53:27|1.7368
13:53:28|1.7366
13:53:29|1.7369
13:53:30|1.7379
13:53:31|1.7379
13:53:32|1.7385
13:53:33|1.7405
13:53:34|1.7408
13:53:35|1.7414
13:53:36|1.7414
13:53:37|1.7406
13:53:38|1.7402
13:53:39|1.7395
13:53:40|1.7387
13:53:41|1.7398
13:53:42|1.7398
13:53:43|1.7404
13:53:44|1.7419
13:53:45|1.7403
13:53:46|1.7405
13:53:48|1.7403
13:53:49|1.7406
13:53:50|1.7409
13:53:52|1.7423
13:53:52|1.7445
13:53:53|1.7412
13:53:54|1.7425
13:53:55|1.7429
13:53:56|1.7434
13:53:57|1.7435
13:53:58|1.7437
13:53:59|1.7438
13:54:00|1.7441
13:54:02|1.7448
13:54:02|1.7448
13:54:04|1.7454
13:54:05|1.745
13:54:06|1.7416
13:54:07|1.7418
13:54:07|1.7395
13:54:10|1.7383
13:54:10|1.7381
13:54:11|1.7383
13:54:13|1.7356
13:54:13|1.7357
13:54:14|1.7357
13:54:15|1.7358
13:54:17|1.7365
13:54:17|1.7355
13:54:18|1.7357
13:54:19|1.7354
13:54:21|1.7359
13:54:21|1.7359
13:54:22|1.7365
13:54:24|1.7366
13:54:24|1.7366
13:54:25|1.7361
13:54:26|1.7367
13:54:28|1.7367
13:54:28|1.7368
13:54:29|1.7372
13:54:30|1.7379
13:54:31|1.7381
13:54:33|1.7374
13:54:34|1.7382
13:54:35|1.7382
13:54:35|1.7377
13:54:36|1.7377
13:54:38|1.7383
13:54:38|1.7386
13:54:39|1.7386
13:54:40|1.7386
13:54:41|1.7387
13:54:42|1.7388
13:54:43|1.7375
13:54:44|1.7388
13:54:45|1.7391
13:54:46|1.7401
13:54:49|1.7385
13:54:49|1.739
13:54:51|1.7393
13:54:52|1.7397
13:54:54|1.7391
13:54:55|1.7379
13:54:56|1.7385
13:54:57|1.7387
13:54:58|1.7389
13:54:59|1.7384
13:55:00|1.7384
13:55:01|1.7388
13:55:02|1.7415
13:55:03|1.7409
13:55:04|1.7401
13:55:05|1.7426
13:55:06|1.7417
13:55:07|1.7423
13:55:08|1.7424
13:55:09|1.7433
13:55:10|1.7428
13:55:11|1.7427
13:55:12|1.7428
13:55:13|1.7435
13:55:14|1.7427
13:55:15|1.7426
13:55:17|1.742
13:55:17|1.7427
13:55:19|1.7417
13:55:20|1.7417
13:55:21|1.7406
13:55:22|1.7409
13:55:23|1.7409
13:55:24|1.7409
13:55:25|1.7409
13:55:26|1.7416
13:55:27|1.7415
13:55:28|1.7415
13:55:29|1.7409
13:55:30|1.7406
13:55:31|1.7423
13:55:32|1.7421
13:55:33|1.7426
13:55:34|1.7408
13:55:35|1.7398
13:55:36|1.7397
13:55:37|1.7397
13:55:38|1.7399
13:55:39|1.7401
13:55:41|1.7401
13:55:41|1.7413
13:55:42|1.7413
13:55:43|1.7424
13:55:44|1.7417
13:55:45|1.7398
13:55:47|1.7414
13:55:47|1.7427
13:55:49|1.7408
13:55:50|1.7414
13:55:50|1.7425
13:55:52|1.7432
13:55:53|1.7432
13:55:54|1.7432
13:55:55|1.7418
13:55:56|1.7435
13:55:57|1.7441
13:55:58|1.7448
13:55:59|1.7439
13:56:00|1.7453
13:56:01|1.7448
13:56:02|1.745
13:56:03|1.7472
13:56:04|1.7466
13:56:05|1.7451
13:56:06|1.7451
13:56:07|1.7445
13:56:08|1.7445
13:56:09|1.7435
13:56:10|1.7431
13:56:11|1.743
13:56:12|1.7427
13:56:13|1.7426
13:56:14|1.7443
13:56:15|1.7443
13:56:16|1.7443
13:56:17|1.7445
13:56:18|1.7446
13:56:19|1.7446
13:56:20|1.7456
13:56:21|1.7451
13:56:22|1.7453
13:56:23|1.745
13:56:24|1.7459
13:56:25|1.7459
13:56:26|1.7456
13:56:27|1.7456
13:56:28|1.7456
13:56:29|1.7456
13:56:30|1.7456
13:56:31|1.7458
13:56:32|1.7458
13:56:34|1.7459
13:56:34|1.7459
13:56:36|1.7459
13:56:36|1.7455
13:56:38|1.7469
13:56:39|1.7469
13:56:40|1.7469
13:56:41|1.7468
13:56:42|1.7468
13:56:43|1.7465
13:56:43|1.7465
13:56:45|1.747
13:56:46|1.7464
13:56:46|1.7467
13:56:48|1.7464
13:56:49|1.7464
13:56:51|1.7468
13:56:52|1.7468
13:56:52|1.7473
13:56:53|1.7473
13:56:55|1.7471
13:56:56|1.7472
13:56:57|1.7477
13:56:57|1.7473
13:56:59|1.7472
13:57:00|1.7476
13:57:01|1.7473
13:57:02|1.7469
13:57:02|1.7468
13:57:04|1.7467
13:57:05|1.7473
13:57:05|1.7479
13:57:07|1.7479
13:57:08|1.7475
13:57:09|1.7479
13:57:09|1.7476
13:57:11|1.7476
13:57:12|1.7476
13:57:13|1.7475
13:57:14|1.747
13:57:15|1.7478
13:57:16|1.7474
13:57:17|1.7473
13:57:18|1.7475
13:57:19|1.7481
13:57:20|1.7479
13:57:21|1.7473
13:57:22|1.7472
13:57:23|1.7479
13:57:24|1.7479
13:57:25|1.7479
13:57:26|1.7472
13:57:27|1.7482
13:57:28|1.7482
13:57:29|1.7466
13:57:31|1.7469
13:57:31|1.746
13:57:32|1.7464
13:57:33|1.7464
13:57:34|1.7464
13:57:35|1.7464
13:57:37|1.7468
13:57:37|1.7471
13:57:38|1.7465
13:57:39|1.746
13:57:40|1.746
13:57:42|1.7461
13:57:42|1.7461
13:57:43|1.7461
13:57:45|1.7467
13:57:45|1.7461
13:57:46|1.7466
13:57:47|1.7461
13:57:49|1.7461
13:57:49|1.746
13:57:50|1.746
13:57:53|1.7463
13:57:53|1.744
13:57:54|1.746
13:57:56|1.746
13:57:57|1.7459
13:57:57|1.7456
13:57:58|1.7458
13:58:00|1.7454
13:58:00|1.7453
13:58:02|1.7455
13:58:03|1.7452
13:58:03|1.745
13:58:05|1.7456
13:58:06|1.7452
13:58:06|1.745
13:58:08|1.7474
13:58:09|1.7479
13:58:10|1.7479
13:58:11|1.7477
13:58:12|1.7469
13:58:13|1.7465
13:58:14|1.7465
13:58:15|1.7459
13:58:17|1.7456
13:58:17|1.7459
13:58:18|1.7463
13:58:20|1.7465
13:58:21|1.7484
13:58:21|1.7477
13:58:23|1.7477
13:58:23|1.7472
13:58:24|1.7472
13:58:26|1.7474
13:58:26|1.7489
13:58:28|1.7491
13:58:29|1.7488
13:58:29|1.7492
13:58:32|1.7481
13:58:33|1.7488
13:58:33|1.7486
13:58:34|1.7486
13:58:35|1.7484
13:58:36|1.748
13:58:37|1.7488
13:58:38|1.7486
13:58:39|1.7488
13:58:40|1.749
13:58:42|1.7496
13:58:42|1.7497
13:58:43|1.7492
13:58:44|1.7491
13:58:46|1.7491
13:58:46|1.7485
13:58:47|1.7488
13:58:49|1.7486
13:58:50|1.75
13:58:51|1.75
13:58:52|1.7481
13:58:53|1.7478
13:58:55|1.7465
13:58:56|1.7482
13:58:56|1.7475
13:58:57|1.7473
13:58:58|1.7467
13:58:59|1.7476
13:59:01|1.7477
13:59:01|1.7473
13:59:03|1.7473
13:59:03|1.7473
13:59:04|1.7477
13:59:06|1.7474
13:59:07|1.7485
13:59:08|1.7485
13:59:09|1.7487
13:59:10|1.7484
13:59:10|1.7477
13:59:12|1.7475
13:59:13|1.7476
13:59:14|1.7476
13:59:15|1.7476
13:59:16|1.7467
13:59:16|1.7464
13:59:17|1.7469
13:59:19|1.7471
13:59:20|1.7467
13:59:21|1.7467
13:59:22|1.7482
13:59:23|1.7482
13:59:23|1.7482
13:59:24|1.7482
13:59:26|1.7483
13:59:27|1.7489
13:59:28|1.7489
13:59:29|1.7489
13:59:30|1.7488
13:59:31|1.7483
13:59:32|1.7488
13:59:33|1.7485
13:59:34|1.7481
13:59:35|1.748
13:59:36|1.7479
13:59:37|1.7483
13:59:38|1.7478
13:59:39|1.7478
13:59:40|1.7473
13:59:41|1.7472
13:59:42|1.7479
13:59:43|1.7479
13:59:44|1.748
13:59:45|1.7481
13:59:46|1.7481
13:59:47|1.748
13:59:48|1.748
13:59:49|1.7476
13:59:50|1.748
13:59:51|1.7485
13:59:52|1.7489
13:59:54|1.7495
13:59:55|1.75
13:59:57|1.75
13:59:58|1.7499
13:59:59|1.7499
14:00:00|1.7488
14:00:01|1.7486
14:00:02|1.7493
14:00:04|1.7496
14:00:06|1.7504
14:00:07|1.7508
14:00:07|1.7504
14:00:08|1.751
14:00:09|1.7515
14:00:10|1.7514
14:00:11|1.7532
14:00:12|1.7527
14:00:14|1.7527
14:00:14|1.7532
14:00:16|1.753
14:00:16|1.7532
14:00:18|1.7532
14:00:19|1.7545
14:00:20|1.755
14:00:20|1.7542
14:00:21|1.755
14:00:22|1.7542
14:00:23|1.7532
14:00:24|1.7531
14:00:25|1.7536
14:00:26|1.7547
14:00:27|1.7548
14:00:29|1.7536
14:00:29|1.7538
14:00:30|1.753
14:00:31|1.753
14:00:33|1.753
14:00:33|1.753
14:00:34|1.7516
14:00:36|1.7496
14:00:37|1.7502
14:00:37|1.7509
14:00:39|1.7508
14:00:40|1.7507
14:00:41|1.751
14:00:42|1.751
14:00:43|1.7516
14:00:44|1.7521
14:00:45|1.7521
14:00:45|1.7525
14:00:47|1.7525
14:00:47|1.7528
14:00:48|1.7536
14:00:50|1.7549
14:00:51|1.7548
14:00:51|1.7546
14:00:53|1.7537
14:00:54|1.7536
14:00:56|1.7528
14:00:57|1.7513
14:00:58|1.7513
14:00:59|1.7515
14:01:00|1.7513
14:01:01|1.7517
14:01:03|1.7512
14:01:04|1.7511
14:01:04|1.7498
14:01:05|1.7515
14:01:06|1.7509
14:01:07|1.7515
14:01:08|1.7515
14:01:09|1.7508
14:01:10|1.7503
14:01:12|1.7503
14:01:13|1.7488
14:01:14|1.7488
14:01:14|1.7478
14:01:15|1.7477
14:01:16|1.7477
14:01:17|1.7472
14:01:19|1.7468
14:01:20|1.7472
14:01:20|1.7453
14:01:21|1.7442
14:01:23|1.7434
14:01:23|1.7432
14:01:25|1.7432
14:01:26|1.7432
14:01:27|1.742
14:01:28|1.7415
14:01:29|1.7401
14:01:30|1.7396
14:01:31|1.7395
14:01:32|1.7386
14:01:33|1.7361
14:01:34|1.736
14:01:35|1.7362
14:01:36|1.7381
14:01:37|1.7377
14:01:38|1.7377
14:01:39|1.7365
14:01:40|1.7363
14:01:41|1.7379
14:01:42|1.7378
14:01:43|1.7365
14:01:44|1.7368
14:01:45|1.7384
14:01:46|1.7376
14:01:47|1.7391
14:01:48|1.7392
14:01:49|1.7392
14:01:50|1.7395
14:01:52|1.7405
14:01:52|1.7414
14:01:53|1.7414
14:01:55|1.74
14:01:55|1.7401
14:01:57|1.7398
14:01:57|1.74
14:01:59|1.74
14:01:59|1.738
14:02:01|1.7377
14:02:02|1.7367
14:02:02|1.7367
14:02:04|1.736
14:02:05|1.7363
14:02:06|1.7367
14:02:07|1.7371
14:02:07|1.7382
14:02:09|1.7366
14:02:10|1.7366
14:02:11|1.7365
14:02:12|1.7367
14:02:13|1.7362
14:02:14|1.7362
14:02:15|1.7372
14:02:16|1.7357
14:02:17|1.7357
14:02:18|1.7357
14:02:19|1.7358
14:02:20|1.7366
14:02:21|1.7361
14:02:22|1.7371
14:02:23|1.7372
14:02:24|1.7378
14:02:25|1.7377
14:02:26|1.7387
14:02:27|1.7397
14:02:28|1.7399
14:02:29|1.7413
14:02:30|1.7411
14:02:31|1.7412
14:02:32|1.7403
14:02:33|1.7403
14:02:35|1.7399
14:02:35|1.7384
14:02:36|1.7397
14:02:37|1.7397
14:02:38|1.7387
14:02:39|1.7377
14:02:40|1.738
14:02:41|1.738
14:02:42|1.7353
14:02:43|1.7355
14:02:45|1.7373
14:02:45|1.7364
14:02:46|1.7364
14:02:47|1.7364
14:02:48|1.735
14:02:49|1.735
14:02:50|1.7353
14:02:51|1.7355
14:02:52|1.7355
14:02:53|1.7352
14:02:54|1.7351
14:02:56|1.7354
14:02:57|1.7352
14:02:59|1.7358
14:02:59|1.7356
14:03:00|1.7356
14:03:02|1.7356
14:03:02|1.7354
14:03:04|1.7353
14:03:05|1.736
14:03:05|1.736
14:03:06|1.7374
14:03:08|1.7391
14:03:09|1.7378
14:03:09|1.737
14:03:11|1.7376
14:03:12|1.738
14:03:13|1.7376
14:03:14|1.7384
14:03:15|1.7378
14:03:16|1.7378
14:03:17|1.7372
14:03:18|1.7372
14:03:18|1.7373
14:03:21|1.738
14:03:21|1.7406
14:03:22|1.7406
14:03:23|1.7406
14:03:24|1.7414
14:03:25|1.7411
14:03:26|1.7411
14:03:27|1.7425
14:03:29|1.7425
14:03:30|1.7425
14:03:30|1.7428
14:03:31|1.7424
14:03:32|1.7426
14:03:34|1.7436
14:03:34|1.7436
14:03:35|1.744
14:03:36|1.7449
14:03:37|1.7446
14:03:38|1.7454
14:03:39|1.7459
14:03:40|1.7458
14:03:42|1.7463
14:03:42|1.7462
14:03:43|1.7473
14:03:44|1.7485
14:03:45|1.7482
14:03:46|1.7458
14:03:47|1.7468
14:03:49|1.7456
14:03:49|1.7448
14:03:50|1.7447
14:03:51|1.7449
14:03:52|1.7455
14:03:53|1.7452
14:03:54|1.7452
14:03:55|1.7457
14:03:57|1.7447
14:03:58|1.7453
14:04:00|1.7441
14:04:01|1.7447
14:04:02|1.7449
14:04:04|1.7434
14:04:04|1.744
14:04:05|1.7444
14:04:06|1.7444
14:04:08|1.7447
14:04:08|1.7447
14:04:09|1.745
14:04:11|1.7454
14:04:12|1.7458
14:04:13|1.7458
14:04:14|1.7458
14:04:15|1.7456
14:04:16|1.7449
14:04:17|1.7444
14:04:18|1.7444
14:04:19|1.7465
14:04:20|1.7478
14:04:21|1.7474
14:04:23|1.7478
14:04:24|1.7478
14:04:24|1.747
14:04:26|1.7474
14:04:27|1.748
14:04:27|1.748
14:04:29|1.7461
14:04:30|1.7482
14:04:31|1.747
14:04:32|1.7479
14:04:33|1.75
14:04:34|1.749
14:04:35|1.747
14:04:36|1.7464
14:04:37|1.7464
14:04:38|1.7456
14:04:39|1.7462
14:04:40|1.7462
14:04:41|1.7453
14:04:42|1.7461
14:04:43|1.7465
14:04:44|1.7473
14:04:45|1.7476
14:04:46|1.7484
14:04:47|1.7483
14:04:48|1.7481
14:04:49|1.7476
14:04:50|1.7484
14:04:51|1.7484
14:04:52|1.7483
14:04:53|1.7481
14:04:54|1.7469
14:04:55|1.747
14:04:56|1.7475
14:04:57|1.7476
14:04:58|1.7468
14:05:00|1.7468
14:05:00|1.7469
14:05:02|1.7445
14:05:03|1.7445
14:05:04|1.7452
14:05:06|1.7452
14:05:06|1.7476
14:05:07|1.7467
14:05:08|1.7453
14:05:09|1.7458
14:05:11|1.7458
14:05:11|1.747
14:05:13|1.7457
14:05:13|1.745
14:05:14|1.7436
14:05:15|1.7441
14:05:16|1.7486
14:05:17|1.7481
14:05:18|1.749
14:05:20|1.75
14:05:20|1.7516
14:05:21|1.7501
14:05:22|1.7501
14:05:23|1.7502
14:05:25|1.7504
14:05:26|1.7505
14:05:28|1.7503
14:05:28|1.7508
14:05:30|1.7508
14:05:30|1.7519
14:05:32|1.7528
14:05:32|1.7521
14:05:33|1.7524
14:05:35|1.7524
14:05:35|1.7513
14:05:36|1.7516
14:05:37|1.7513
14:05:39|1.7513
14:05:39|1.7518
14:05:41|1.7524
14:05:41|1.7535
14:05:42|1.7531
14:05:44|1.7523
14:05:44|1.7523
14:05:46|1.7521
14:05:46|1.7521
14:05:47|1.7512
14:05:48|1.7508
14:05:50|1.7513
14:05:50|1.7513
14:05:51|1.7513
14:05:52|1.7513
14:05:54|1.7508
14:05:54|1.7504
14:05:55|1.7504
14:05:57|1.7503
14:05:58|1.7501
14:05:58|1.7502
14:06:00|1.7508
14:06:02|1.7509
14:06:02|1.7505
14:06:03|1.7519
14:06:04|1.7513
14:06:05|1.7505
14:06:06|1.75
14:06:08|1.752
14:06:08|1.752
14:06:09|1.7517
14:06:10|1.7503
14:06:12|1.7495
14:06:13|1.7492
14:06:14|1.7501
14:06:14|1.7509
14:06:16|1.7506
14:06:16|1.7512
14:06:18|1.7517
14:06:19|1.7521
14:06:20|1.7521
14:06:21|1.7521
14:06:22|1.7529
14:06:23|1.7529
14:06:24|1.7523
14:06:25|1.7522
14:06:26|1.7522
14:06:27|1.7512
14:06:28|1.7519
14:06:29|1.7519
14:06:30|1.7523
14:06:32|1.7513
14:06:32|1.7519
14:06:33|1.7519
14:06:34|1.7514
14:06:35|1.7522
14:06:37|1.7519
14:06:38|1.7525
14:06:38|1.7521
14:06:39|1.7521
14:06:40|1.752
14:06:41|1.7508
14:06:42|1.7508
14:06:43|1.7521
14:06:44|1.7525
14:06:45|1.7524
14:06:46|1.7524
14:06:48|1.7524
14:06:48|1.751
14:06:49|1.753
14:06:50|1.753
14:06:51|1.7532
14:06:52|1.7527
14:06:53|1.7524
14:06:54|1.7524
14:06:55|1.7513
14:06:57|1.7504
14:06:57|1.75
14:06:58|1.7502
14:07:00|1.75
14:07:01|1.7497
14:07:03|1.7499
14:07:04|1.7506
14:07:05|1.7496
14:07:06|1.7503
14:07:07|1.7486
14:07:08|1.7508
14:07:09|1.751
14:07:10|1.7521
14:07:11|1.7521
14:07:12|1.7555
14:07:13|1.7552
14:07:14|1.7553
14:07:15|1.755
14:07:16|1.7558
14:07:17|1.7558
14:07:18|1.7558
14:07:20|1.7556
14:07:20|1.7555
14:07:22|1.7561
14:07:23|1.7559
14:07:23|1.7561
14:07:24|1.7556
14:07:25|1.7556
14:07:26|1.7556
14:07:27|1.7561
14:07:28|1.7552
14:07:29|1.7564
14:07:30|1.7566
14:07:31|1.7566
14:07:32|1.7566
14:07:33|1.7566
14:07:34|1.7552
14:07:35|1.7557
14:07:36|1.7561
14:07:37|1.7557
14:07:38|1.7565
14:07:39|1.7576
14:07:40|1.7577
14:07:42|1.7587
14:07:42|1.7598
14:07:43|1.7586
14:07:45|1.7584
14:07:46|1.7583
14:07:47|1.7578
14:07:48|1.7581
14:07:48|1.7584
14:07:50|1.7571
14:07:51|1.7571
14:07:51|1.757
14:07:53|1.7579
14:07:53|1.7594
14:07:55|1.7589
14:07:57|1.7595
14:07:57|1.7591
14:07:58|1.7582
14:07:59|1.7582
14:08:00|1.7586
14:08:02|1.7588
14:08:03|1.7575
14:08:04|1.7576
14:08:05|1.7578
14:08:06|1.7585
14:08:07|1.7578
14:08:08|1.7582
14:08:10|1.7582
14:08:10|1.7581
14:08:11|1.7585
14:08:12|1.7573
14:08:14|1.7576
14:08:15|1.757
14:08:15|1.7567
14:08:17|1.758
14:08:17|1.7566
14:08:18|1.7549
14:08:20|1.7541
14:08:21|1.755
14:08:21|1.7558
14:08:23|1.756
14:08:24|1.756
14:08:25|1.7556
14:08:26|1.7556
14:08:27|1.7561
14:08:28|1.7543
14:08:29|1.755
14:08:30|1.7543
14:08:31|1.7544
14:08:32|1.7551
14:08:34|1.7551
14:08:35|1.7543
14:08:35|1.7542
14:08:36|1.7536
14:08:37|1.7535
14:08:38|1.7533
14:08:39|1.7531
14:08:40|1.7533
14:08:41|1.7538
14:08:42|1.7535
14:08:44|1.753
14:08:44|1.7533
14:08:45|1.7527
14:08:46|1.7521
14:08:48|1.7517
14:08:48|1.7512
14:08:49|1.751
14:08:50|1.7518
14:08:51|1.7516
14:08:52|1.7524
14:08:53|1.7544
14:08:54|1.7545
14:08:56|1.7547
14:08:56|1.7537
14:08:57|1.7516
14:08:58|1.7535
14:08:59|1.7557
14:09:00|1.7553
14:09:01|1.755
14:09:03|1.7541
14:09:04|1.7552
14:09:06|1.7559
14:09:07|1.7548
14:09:07|1.7544
14:09:09|1.7548
14:09:09|1.7548
14:09:10|1.7549
14:09:11|1.7545
14:09:13|1.755
14:09:14|1.7552
14:09:14|1.7572
14:09:16|1.7569
14:09:17|1.7564
14:09:17|1.7571
14:09:18|1.7564
14:09:21|1.7559
14:09:21|1.7557
14:09:22|1.7563
14:09:23|1.7561
14:09:24|1.7559
14:09:25|1.7551
14:09:27|1.755
14:09:28|1.7546
14:09:28|1.7528
14:09:29|1.7523
14:09:30|1.7526
14:09:31|1.7524
14:09:33|1.7534
14:09:34|1.7533
14:09:34|1.7537
14:09:35|1.755
14:09:36|1.7563
14:09:37|1.7564
14:09:38|1.7567
14:09:39|1.7564
14:09:40|1.7551
14:09:42|1.7565
14:09:42|1.7565
14:09:44|1.756
14:09:44|1.7565
14:09:45|1.7571
14:09:47|1.7571
14:09:47|1.7566
14:09:48|1.7548
14:09:50|1.7541
14:09:50|1.754
14:09:52|1.7568
14:09:52|1.7569
14:09:53|1.756
14:09:55|1.756
14:09:56|1.7554
14:09:57|1.7559
14:09:58|1.7561
14:09:59|1.757
14:10:00|1.757
14:10:01|1.757
14:10:02|1.7579
14:10:04|1.7574
14:10:05|1.7592
14:10:07|1.7591
14:10:08|1.7595
14:10:09|1.7585
14:10:10|1.7583
14:10:11|1.7592
14:10:12|1.7587
14:10:13|1.7585
14:10:14|1.7588
14:10:15|1.7585
14:10:16|1.7585
14:10:17|1.7585
14:10:18|1.7562
14:10:19|1.755
14:10:20|1.7528
14:10:21|1.7527
14:10:22|1.7513
14:10:23|1.7502
14:10:24|1.7501
14:10:25|1.7462
14:10:26|1.7455
14:10:28|1.7458
14:10:28|1.746
14:10:29|1.7452
14:10:30|1.7457
14:10:31|1.7445
14:10:32|1.7439
14:10:33|1.744
14:10:34|1.7441
14:10:36|1.7434
14:10:37|1.7429
14:10:37|1.7427
14:10:39|1.742
14:10:40|1.742
14:10:41|1.7416
14:10:42|1.7421
14:10:43|1.7406
14:10:44|1.7417
14:10:45|1.7413
14:10:46|1.7415
14:10:47|1.7424
14:10:48|1.7426
14:10:49|1.7423
14:10:50|1.7423
14:10:51|1.744
14:10:52|1.7449
14:10:53|1.7446
14:10:54|1.7459
14:10:55|1.7456
14:10:56|1.7456
14:10:57|1.7453
14:10:58|1.7449
14:10:59|1.7443
14:11:00|1.7436
14:11:01|1.7452
14:11:02|1.7431
14:11:03|1.7431
14:11:05|1.7416
14:11:06|1.7416
14:11:07|1.7427
14:11:08|1.7419
14:11:09|1.7417
14:11:09|1.743
14:11:10|1.742
14:11:12|1.7405
14:11:13|1.7409
14:11:14|1.7414
14:11:14|1.7418
14:11:15|1.7419
14:11:17|1.742
14:11:18|1.7436
14:11:20|1.7427
14:11:20|1.7423
14:11:21|1.7423
14:11:22|1.742
14:11:23|1.742
14:11:24|1.7422
14:11:25|1.7416
14:11:27|1.7415
14:11:27|1.7458
14:11:28|1.7464
14:11:30|1.7453
14:11:31|1.7471
14:11:32|1.7461
14:11:33|1.7455
14:11:34|1.7448
14:11:35|1.7445
14:11:36|1.7444
14:11:37|1.7442
14:11:38|1.7442
14:11:39|1.744
14:11:40|1.7433
14:11:41|1.7425
14:11:42|1.7428
14:11:43|1.7428
14:11:44|1.7427
14:11:45|1.7416
14:11:46|1.7412
14:11:47|1.7408
14:11:48|1.7404
14:11:49|1.7408
14:11:50|1.741
14:11:51|1.7402
14:11:52|1.7407
14:11:53|1.7405
14:11:54|1.7415
14:11:55|1.7404
14:11:56|1.7404
14:11:57|1.7409
14:11:58|1.7404
14:11:59|1.7405
14:12:00|1.7405
14:12:01|1.7416
14:12:02|1.742
14:12:03|1.7413
14:12:04|1.7417
14:12:06|1.7411
14:12:07|1.7411
14:12:08|1.7409
14:12:08|1.7412
14:12:10|1.7424
14:12:10|1.7413
14:12:12|1.7413
14:12:13|1.7413
14:12:14|1.7415
14:12:15|1.7412
14:12:16|1.7412
14:12:17|1.7412
14:12:18|1.7413
14:12:19|1.7413
14:12:20|1.7415
14:12:21|1.7412
14:12:22|1.7412
14:12:23|1.7414
14:12:24|1.7415
14:12:25|1.7414
14:12:26|1.7407
14:12:27|1.7407
14:12:28|1.7413
14:12:29|1.7412
14:12:30|1.7364
14:12:31|1.736
14:12:32|1.7362
14:12:33|1.735
14:12:34|1.7368
14:12:36|1.7379
14:12:36|1.7416
14:12:37|1.7404
14:12:38|1.7404
14:12:40|1.7416
14:12:40|1.7408
14:12:42|1.7409
14:12:43|1.7407
14:12:43|1.7407
14:12:44|1.7415
14:12:45|1.7408
14:12:46|1.7407
14:12:48|1.7414
14:12:49|1.741
14:12:49|1.7399
14:12:50|1.7387
14:12:51|1.7382
14:12:53|1.7381
14:12:53|1.7386
14:12:54|1.739
14:12:55|1.739
14:12:57|1.7378
14:12:57|1.7378
14:12:58|1.7378
14:13:00|1.7378
14:13:00|1.7383
14:13:01|1.7396
14:13:03|1.7389
14:13:03|1.738
14:13:04|1.7384
14:13:07|1.7378
14:13:07|1.7381
14:13:09|1.7385
14:13:10|1.7379
14:13:10|1.7358
14:13:12|1.7363
14:13:13|1.7358
14:13:14|1.7353
14:13:15|1.7347
14:13:16|1.7344
14:13:17|1.7345
14:13:18|1.7353
14:13:19|1.7344
14:13:20|1.7338
14:13:21|1.7344
14:13:22|1.737
14:13:23|1.7388
14:13:24|1.738
14:13:25|1.738
14:13:26|1.738
14:13:27|1.7384
14:13:28|1.74
14:13:29|1.7346
14:13:31|1.7353
14:13:32|1.7333
14:13:32|1.7334
14:13:34|1.7334
14:13:34|1.7338
14:13:35|1.7336
14:13:36|1.7336
14:13:37|1.7328
14:13:38|1.7326
14:13:39|1.7318
14:13:40|1.7304
14:13:41|1.7319
14:13:42|1.7327
14:13:43|1.7329
14:13:44|1.7329
14:13:45|1.7328
14:13:46|1.7327
14:13:48|1.7333
14:13:48|1.733
14:13:49|1.7328
14:13:51|1.733
14:13:51|1.7329
14:13:52|1.7326
14:13:53|1.733
14:13:54|1.733
14:13:55|1.7327
14:13:57|1.7328
14:13:57|1.7329
14:13:58|1.7329
14:14:00|1.7326
14:14:00|1.7328
14:14:01|1.7328
14:14:02|1.7323
14:14:04|1.7324
14:14:04|1.7317
14:14:05|1.7324
14:14:06|1.7327
14:14:09|1.7316
14:14:10|1.7315
14:14:10|1.7309
14:14:12|1.7309
14:14:12|1.7316
14:14:13|1.7311
14:14:14|1.7312
14:14:15|1.7301
14:14:16|1.731
14:14:18|1.7312
14:14:18|1.7311
14:14:19|1.7312
14:14:21|1.7313
14:14:21|1.7309
14:14:22|1.7311
14:14:24|1.7317
14:14:25|1.7313
14:14:25|1.7311
14:14:26|1.7324
14:14:27|1.7326
14:14:28|1.7327
14:14:29|1.732
14:14:30|1.732
14:14:31|1.7326
14:14:32|1.733
14:14:34|1.7331
14:14:34|1.7328
14:14:36|1.7332
14:14:36|1.7326
14:14:37|1.7322
14:14:38|1.7319
14:14:40|1.7321
14:14:41|1.7315
14:14:42|1.7315
14:14:43|1.7322
14:14:44|1.7322
14:14:45|1.7321
14:14:46|1.7327
14:14:47|1.7327
14:14:48|1.733
14:14:49|1.7331
14:14:50|1.7331
14:14:51|1.7329
14:14:52|1.7334
14:14:53|1.7333
14:14:54|1.7323
14:14:55|1.7325
14:14:56|1.7325
14:14:57|1.7325
14:14:58|1.7325
14:14:59|1.7326
14:15:00|1.7326
14:15:01|1.7322
14:15:02|1.7315
14:15:03|1.7315
14:15:04|1.7304
14:15:05|1.73
14:15:06|1.7306
14:15:07|1.7315
14:15:08|1.7304
14:15:09|1.7306
14:15:10|1.7307
14:15:11|1.7304
14:15:12|1.7311
14:15:13|1.7307
14:15:14|1.7298
14:15:15|1.7295
14:15:16|1.7304
14:15:17|1.7292
14:15:18|1.7296
14:15:19|1.7295
14:15:20|1.7296
14:15:22|1.7293
14:15:22|1.7294
14:15:23|1.7292
14:15:25|1.7305
14:15:25|1.7301
14:15:27|1.7297
14:15:28|1.7289
14:15:29|1.7289
14:15:30|1.7284
14:15:30|1.7293
14:15:32|1.7287
14:15:33|1.7282
14:15:33|1.7285
14:15:35|1.7283
14:15:36|1.7275
14:15:37|1.7283
14:15:38|1.7286
14:15:39|1.7287
14:15:40|1.728
14:15:42|1.728
14:15:42|1.7276
14:15:43|1.7287
14:15:44|1.7279
14:15:45|1.7285
14:15:46|1.7274
14:15:47|1.7282
14:15:48|1.7268
14:15:49|1.723
14:15:50|1.7233
14:15:51|1.7236
14:15:52|1.7227
14:15:53|1.7218
14:15:54|1.7204
14:15:56|1.7208
14:15:56|1.7203
14:15:57|1.7202
14:15:58|1.7201
14:15:59|1.7201
14:16:00|1.72
14:16:02|1.7204
14:16:03|1.7215
14:16:03|1.7223
14:16:04|1.7236
14:16:05|1.7234
14:16:06|1.7262
14:16:08|1.7259
14:16:10|1.7282
14:16:11|1.7279
14:16:13|1.7285
14:16:14|1.7257
14:16:15|1.725
14:16:15|1.7252
14:16:16|1.7261
14:16:17|1.7268
14:16:19|1.7256
14:16:20|1.7241
14:16:21|1.7251
14:16:23|1.7264
14:16:24|1.7268
14:16:25|1.727
14:16:26|1.727
14:16:27|1.7271
14:16:28|1.7295
14:16:29|1.7271
14:16:30|1.7278
14:16:31|1.727
14:16:32|1.7266
14:16:33|1.7259
14:16:34|1.7261
14:16:35|1.7261
14:16:36|1.7252
14:16:37|1.7245
14:16:38|1.7243
14:16:39|1.7216
14:16:40|1.723
14:16:41|1.7242
14:16:42|1.7233
14:16:43|1.7233
14:16:44|1.7228
14:16:45|1.7233
14:16:46|1.7228
14:16:47|1.7222
14:16:48|1.7232
14:16:49|1.7205
14:16:51|1.7215
14:16:51|1.7213
14:16:53|1.7216
14:16:53|1.7216
14:16:55|1.7207
14:16:55|1.722
14:16:56|1.722
14:16:57|1.7207
14:16:59|1.7205
14:16:59|1.72
14:17:00|1.721
14:17:01|1.7214
14:17:03|1.721
14:17:03|1.7217
14:17:04|1.7218
14:17:05|1.721
14:17:06|1.7211
14:17:08|1.722
14:17:08|1.723
14:17:10|1.7245
14:17:12|1.7255
14:17:13|1.7256
14:17:14|1.7248
14:17:15|1.7241
14:17:16|1.7241
14:17:17|1.7242
14:17:18|1.7222
14:17:19|1.7228
14:17:20|1.7228
14:17:21|1.7234
14:17:22|1.7235
14:17:23|1.7222
14:17:24|1.7211
14:17:25|1.7213
14:17:27|1.7213
14:17:27|1.7217
14:17:29|1.722
14:17:30|1.722
14:17:30|1.7225
14:17:31|1.7222
14:17:32|1.7222
14:17:33|1.7234
14:17:34|1.7239
14:17:36|1.7236
14:17:36|1.7222
14:17:38|1.7217
14:17:38|1.7231
14:17:40|1.7235
14:17:40|1.7233
14:17:41|1.7233
14:17:42|1.7225
14:17:43|1.7228
14:17:44|1.7225
14:17:45|1.7223
14:17:46|1.7237
14:17:47|1.723
14:17:48|1.7225
14:17:49|1.7227
14:17:51|1.7232
14:17:51|1.7231
14:17:52|1.7227
14:17:53|1.7231
14:17:55|1.7232
14:17:55|1.7212
14:17:56|1.7222
14:17:57|1.7222
14:17:58|1.7222
14:17:59|1.7225
14:18:00|1.7223
14:18:01|1.7223
14:18:02|1.7225
14:18:03|1.7222
14:18:05|1.7223
14:18:05|1.7221
14:18:06|1.7227
14:18:07|1.7231
14:18:08|1.723
14:18:10|1.722
14:18:11|1.7211
14:18:12|1.7208
14:18:13|1.7208
14:18:15|1.7211
14:18:15|1.721
14:18:17|1.721
14:18:17|1.7217
14:18:19|1.721
14:18:19|1.7215
14:18:20|1.7222
14:18:22|1.7222
14:18:23|1.7218
14:18:24|1.7218
14:18:25|1.7211
14:18:26|1.722
14:18:27|1.7224
14:18:27|1.7226
14:18:29|1.7218
14:18:30|1.7218
14:18:30|1.7216
14:18:32|1.7213
14:18:33|1.7213
14:18:34|1.7213
14:18:35|1.7206
14:18:36|1.7208
14:18:37|1.7209
14:18:38|1.7217
14:18:40|1.7217
14:18:41|1.7213
14:18:42|1.7213
14:18:42|1.7216
14:18:43|1.7215
14:18:45|1.7218
14:18:46|1.7228
14:18:47|1.7228
14:18:48|1.7222
14:18:49|1.7217
14:18:50|1.7209
14:18:52|1.7208
14:18:53|1.721
14:18:53|1.7202
14:18:54|1.7202
14:18:55|1.7202
14:18:57|1.7205
14:18:58|1.7206
14:18:59|1.7204
14:19:00|1.7202
14:19:01|1.72
14:19:01|1.72
14:19:02|1.7202
14:19:03|1.7206
14:19:04|1.7206
14:19:06|1.7219
14:19:07|1.7217
14:19:07|1.7212
14:19:09|1.7217
14:19:09|1.7216
14:19:10|1.7209
14:19:11|1.7214
14:19:13|1.7211
14:19:14|1.721
14:19:15|1.721
14:19:17|1.7207
14:19:18|1.7206
14:19:19|1.7211
14:19:20|1.7212
14:19:21|1.7212
14:19:22|1.7218
14:19:23|1.7217
14:19:24|1.7212
14:19:25|1.7226
14:19:26|1.7223
14:19:27|1.7225
14:19:28|1.7234
14:19:29|1.7226
14:19:30|1.7236
14:19:31|1.7237
14:19:32|1.724
14:19:33|1.7232
14:19:34|1.7229
14:19:35|1.7223
14:19:36|1.7227
14:19:38|1.723
14:19:38|1.7237
14:19:39|1.7237
14:19:40|1.7239
14:19:41|1.726
14:19:42|1.7252
14:19:43|1.7271
14:19:44|1.7259
14:19:45|1.726
14:19:46|1.7258
14:19:47|1.7268
14:19:49|1.7273
14:19:49|1.728
14:19:51|1.7283
14:19:52|1.7275
14:19:53|1.7272
14:19:53|1.7272
14:19:54|1.7272
14:19:56|1.7274
14:19:57|1.7274
14:19:58|1.7283
14:19:58|1.7283
14:20:00|1.7279
14:20:01|1.7276
14:20:02|1.7278
14:20:03|1.7268
14:20:03|1.7274
14:20:05|1.728
14:20:06|1.728
14:20:07|1.7285
14:20:08|1.728
14:20:09|1.7296
14:20:10|1.7297
14:20:11|1.7309
14:20:12|1.7299
14:20:14|1.7299
14:20:14|1.7296
14:20:16|1.7298
14:20:17|1.7293
14:20:18|1.7287
14:20:19|1.7296
14:20:20|1.7296
14:20:21|1.7296
14:20:22|1.7296
14:20:24|1.7297
14:20:25|1.7284
14:20:25|1.7294
14:20:26|1.7294
14:20:27|1.7298
14:20:28|1.7297
14:20:29|1.7295
14:20:31|1.7285
14:20:31|1.7297
14:20:33|1.7288
14:20:34|1.73
14:20:34|1.7306
14:20:35|1.7336
14:20:36|1.7352
14:20:37|1.7353
14:20:38|1.7356
14:20:40|1.7355
14:20:40|1.7364
14:20:41|1.7361
14:20:42|1.7365
14:20:43|1.7368
14:20:44|1.7378
14:20:45|1.7385
14:20:46|1.7396
14:20:47|1.7406
14:20:49|1.7408
14:20:49|1.7403
14:20:50|1.7388
14:20:51|1.7406
14:20:52|1.7401
14:20:53|1.7406
14:20:54|1.7409
14:20:56|1.7402
14:20:57|1.7403
14:20:58|1.7403
14:20:58|1.7405
14:20:59|1.7407
14:21:01|1.7423
14:21:01|1.7424
14:21:02|1.7422
14:21:03|1.7422
14:21:04|1.743
14:21:05|1.743
14:21:06|1.7416
14:21:07|1.7439
14:21:08|1.7432
14:21:09|1.7432
14:21:11|1.743
14:21:12|1.7446
14:21:12|1.7447
14:21:15|1.7461
14:21:16|1.7448
14:21:18|1.7457
14:21:19|1.7462
14:21:20|1.7452
14:21:21|1.7454
14:21:22|1.7454
14:21:23|1.745
14:21:24|1.7437
14:21:25|1.7426
14:21:26|1.7426
14:21:27|1.7447
14:21:29|1.7438
14:21:30|1.7431
14:21:31|1.7431
14:21:32|1.7435
14:21:32|1.7433
14:21:33|1.7433
14:21:35|1.744
14:21:36|1.7437
14:21:37|1.7437
14:21:38|1.7437
14:21:38|1.7432
14:21:41|1.7432
14:21:42|1.7422
14:21:42|1.7415
14:21:43|1.7402
14:21:45|1.7402
14:21:45|1.7409
14:21:47|1.7425
14:21:48|1.7425
14:21:48|1.7428
14:21:50|1.7423
14:21:51|1.7423
14:21:51|1.7444
14:21:52|1.7442
14:21:54|1.7446
14:21:55|1.7462
14:21:55|1.7476
14:21:57|1.7465
14:21:57|1.7463
14:21:59|1.7456
14:22:00|1.7451
14:22:01|1.7446
14:22:02|1.7447
14:22:03|1.7449
14:22:03|1.7449
14:22:05|1.7449
14:22:05|1.7449
14:22:06|1.7449
14:22:08|1.7456
14:22:08|1.7459
14:22:10|1.7459
14:22:11|1.7465
14:22:12|1.7472
14:22:12|1.7461
14:22:13|1.7455
14:22:16|1.7464
14:22:18|1.7454
14:22:19|1.7454
14:22:20|1.7462
14:22:20|1.7455
14:22:21|1.7455
14:22:23|1.7458
14:22:23|1.7451
14:22:24|1.7451
14:22:26|1.7441
14:22:26|1.7432
14:22:27|1.7429
14:22:29|1.7419
14:22:30|1.742
14:22:30|1.7418
14:22:31|1.7416
14:22:33|1.7416
14:22:34|1.7414
14:22:35|1.7427
14:22:35|1.7427
14:22:37|1.7433
14:22:38|1.744
14:22:39|1.7434
14:22:40|1.7431
14:22:41|1.7431
14:22:42|1.7426
14:22:43|1.7438
14:22:44|1.7444
14:22:45|1.7444
14:22:46|1.7449
14:22:47|1.7452
14:22:48|1.7451
14:22:49|1.7461
14:22:50|1.7462
14:22:51|1.7473
14:22:52|1.7488
14:22:53|1.7484
14:22:54|1.7493
14:22:55|1.7483
14:22:57|1.7494
14:22:57|1.7484
14:22:58|1.7479
14:23:00|1.7479
14:23:01|1.7479
14:23:01|1.7483
14:23:03|1.749
14:23:03|1.7491
14:23:04|1.7494
14:23:05|1.7493
14:23:07|1.7492
14:23:07|1.7494
14:23:08|1.7494
14:23:09|1.7488
14:23:10|1.7493
14:23:11|1.7489
14:23:12|1.7472
14:23:13|1.7462
14:23:14|1.7448
14:23:16|1.7442
14:23:17|1.7413
14:23:19|1.745
14:23:19|1.7456
14:23:20|1.746
14:23:22|1.7461
14:23:23|1.7462
14:23:24|1.7472
14:23:25|1.7477
14:23:26|1.7484
14:23:27|1.747
14:23:28|1.7491
14:23:29|1.7491
14:23:31|1.7491
14:23:32|1.7473
14:23:32|1.747
14:23:34|1.7479
14:23:34|1.7477
14:23:35|1.7477
14:23:37|1.7481
14:23:38|1.7476
14:23:39|1.7484
14:23:40|1.7484
14:23:41|1.747
14:23:42|1.7488
14:23:43|1.7484
14:23:44|1.7478
14:23:45|1.7484
14:23:46|1.7495
14:23:47|1.7498
14:23:48|1.7501
14:23:49|1.7502
14:23:50|1.7494
14:23:51|1.7487
14:23:52|1.7487
14:23:53|1.7485
14:23:54|1.7493
14:23:55|1.7493
14:23:57|1.7474
14:23:58|1.7479
14:23:58|1.7483
14:24:00|1.7478
14:24:01|1.7478
14:24:02|1.7473
14:24:03|1.7472
14:24:04|1.7481
14:24:05|1.7477
14:24:06|1.7481
14:24:07|1.7479
14:24:07|1.7477
14:24:09|1.7477
14:24:09|1.7477
14:24:11|1.7478
14:24:12|1.7477
14:24:13|1.7488
14:24:14|1.7485
14:24:14|1.75
14:24:15|1.7504
14:24:18|1.7504
14:24:19|1.7517
14:24:21|1.7517
14:24:22|1.7522
14:24:23|1.7525
14:24:23|1.7527
14:24:25|1.7529
14:24:26|1.7528
14:24:28|1.7536
14:24:29|1.7536
14:24:30|1.7538
14:24:30|1.7537
14:24:31|1.7539
14:24:32|1.7539
14:24:33|1.7534
14:24:34|1.7548
14:24:36|1.7545
14:24:37|1.7536
14:24:38|1.7541
14:24:39|1.7546
14:24:40|1.7541
14:24:40|1.7542
14:24:42|1.7542
14:24:43|1.7542
14:24:44|1.7541
14:24:44|1.7541
14:24:45|1.755
14:24:47|1.7543
14:24:48|1.7552
14:24:49|1.7559
14:24:50|1.7561
14:24:52|1.7565
14:24:52|1.757
14:24:53|1.7573
14:24:54|1.7574
14:24:55|1.7573
14:24:56|1.757
14:24:57|1.757
14:24:58|1.7574
14:24:59|1.7567
14:25:00|1.7563
14:25:02|1.7565
14:25:02|1.7583
14:25:03|1.7571
14:25:05|1.7571
14:25:06|1.7573
14:25:07|1.7573
14:25:08|1.7573
14:25:09|1.7572
14:25:10|1.7568
14:25:11|1.756
14:25:12|1.7557
14:25:13|1.7556
14:25:14|1.7553
14:25:15|1.7524
14:25:16|1.7524
14:25:17|1.7503
14:25:18|1.7495
14:25:19|1.7485
14:25:20|1.7489
14:25:22|1.7535
14:25:22|1.7528
14:25:25|1.7524
14:25:25|1.754
14:25:26|1.7527
14:25:28|1.7521
14:25:28|1.752
14:25:29|1.7519
14:25:30|1.7512
14:25:31|1.7506
14:25:32|1.7512
14:25:33|1.7516
14:25:35|1.7518
14:25:35|1.7514
14:25:36|1.7511
14:25:37|1.751
14:25:38|1.7516
14:25:40|1.7516
14:25:40|1.752
14:25:41|1.7515
14:25:42|1.752
14:25:43|1.7519
14:25:45|1.7519
14:25:46|1.7509
14:25:46|1.7507
14:25:47|1.752
14:25:48|1.7509
14:25:49|1.7518
14:25:51|1.7497
14:25:52|1.7509
14:25:52|1.7514
14:25:54|1.7509
14:25:54|1.7518
14:25:55|1.7513
14:25:57|1.751
14:25:57|1.7519
14:25:59|1.7527
14:25:59|1.7523
14:26:00|1.7528
14:26:02|1.7518
14:26:02|1.7533
14:26:03|1.7515
14:26:04|1.7515
14:26:05|1.7507
14:26:06|1.7504
14:26:07|1.7505
14:26:09|1.751
14:26:10|1.7504
14:26:10|1.752
14:26:11|1.7507
14:26:12|1.7507
14:26:13|1.7505
14:26:14|1.749
14:26:16|1.7484
14:26:17|1.7488
14:26:18|1.7485
14:26:19|1.7485
14:26:20|1.7479
14:26:21|1.7479
14:26:22|1.7483
14:26:24|1.7434
14:26:24|1.7433
14:26:26|1.742
14:26:27|1.7434
14:26:27|1.7443
14:26:28|1.7447
14:26:29|1.7436
14:26:30|1.7436
14:26:31|1.7436
14:26:33|1.7419
14:26:33|1.742
14:26:35|1.7412
14:26:36|1.7452
14:26:37|1.7453
14:26:38|1.7462
14:26:39|1.7448
14:26:40|1.7446
14:26:41|1.7457
14:26:42|1.7461
14:26:43|1.7452
14:26:44|1.7452
14:26:46|1.7452
14:26:46|1.744
14:26:47|1.7433
14:26:49|1.7434
14:26:49|1.7438
14:26:50|1.745
14:26:51|1.7432
14:26:52|1.7431
14:26:53|1.7426
14:26:54|1.7435
14:26:55|1.7455
14:26:56|1.7449
14:26:57|1.7449
14:26:58|1.7443
14:27:00|1.7439
14:27:00|1.745
14:27:02|1.7447
14:27:02|1.7433
14:27:03|1.7443
14:27:05|1.7437
14:27:05|1.7437
14:27:06|1.7438
14:27:07|1.7431
14:27:08|1.7438
14:27:09|1.7456
14:27:10|1.7451
14:27:11|1.7462
14:27:12|1.7472
14:27:13|1.7472
14:27:14|1.7463
14:27:16|1.7432
14:27:16|1.7428
14:27:17|1.7432
14:27:18|1.7424
14:27:19|1.7432
14:27:20|1.7433
14:27:21|1.7426
14:27:23|1.7427
14:27:24|1.7427
14:27:24|1.7427
14:27:25|1.7424
14:27:26|1.7424
14:27:28|1.7424
14:27:29|1.7421
14:27:29|1.7418
14:27:31|1.7423
14:27:31|1.7428
14:27:33|1.7428
14:27:34|1.7422
14:27:36|1.7424
14:27:36|1.742
14:27:38|1.741
14:27:38|1.7408
14:27:40|1.7408
14:27:41|1.7402
14:27:42|1.7403
14:27:43|1.741
14:27:43|1.7416
14:27:44|1.7416
14:27:46|1.7416
14:27:46|1.742
14:27:47|1.7413
14:27:48|1.7419
14:27:49|1.7418
14:27:51|1.7418
14:27:52|1.7418
14:27:53|1.7421
14:27:54|1.7421
14:27:54|1.7414
14:27:55|1.7408
14:27:57|1.7407
14:27:58|1.7407
14:27:59|1.7417
14:28:00|1.7417
14:28:01|1.7419
14:28:02|1.7421
14:28:03|1.7415
14:28:05|1.742
14:28:05|1.7422
14:28:06|1.7421
14:28:07|1.7421
14:28:08|1.7426
14:28:09|1.7428
14:28:11|1.7453
14:28:12|1.7441
14:28:12|1.7443
14:28:13|1.7434
14:28:14|1.7436
14:28:15|1.7434
14:28:17|1.7435
14:28:18|1.743
14:28:18|1.7429
14:28:19|1.742
14:28:21|1.7408
14:28:22|1.7407
14:28:23|1.7401
14:28:24|1.7404
14:28:26|1.7394
14:28:26|1.7396
14:28:27|1.7397
14:28:28|1.7397
14:28:29|1.7397
14:28:31|1.7398
14:28:32|1.7398
14:28:32|1.7398
14:28:34|1.7398
14:28:35|1.7398
14:28:35|1.7395
14:28:37|1.739
14:28:38|1.7386
14:28:40|1.7396
14:28:40|1.7396
14:28:41|1.7387
14:28:42|1.7394
14:28:43|1.7382
14:28:44|1.7382
14:28:46|1.738
14:28:47|1.7364
14:28:48|1.7368
14:28:48|1.7369
14:28:49|1.7368
14:28:50|1.7368
14:28:51|1.7361
14:28:52|1.7358
14:28:54|1.7364
14:28:54|1.7358
14:28:56|1.7358
14:28:57|1.7367
14:28:58|1.7364
14:28:58|1.7364
14:29:00|1.7364
14:29:00|1.7364
14:29:02|1.7366
14:29:02|1.7363
14:29:03|1.7365
14:29:04|1.738
14:29:05|1.7366
14:29:07|1.7366
14:29:07|1.7366
14:29:09|1.7366
14:29:11|1.7369
14:29:11|1.7375
14:29:12|1.7375
14:29:13|1.7401
14:29:14|1.7411
14:29:15|1.7408
14:29:16|1.7405
14:29:17|1.7409
14:29:18|1.7427
14:29:19|1.742
14:29:20|1.7423
14:29:22|1.7433
14:29:23|1.7429
14:29:24|1.7434
14:29:26|1.7414
14:29:27|1.7407
14:29:28|1.7396
14:29:28|1.7404
14:29:30|1.7404
14:29:31|1.7404
14:29:31|1.7398
14:29:32|1.7396
14:29:34|1.7395
14:29:35|1.7395
14:29:35|1.7395
14:29:36|1.7395
14:29:38|1.7386
14:29:39|1.7379
14:29:40|1.7383
14:29:41|1.7376
14:29:42|1.7389
14:29:43|1.7391
14:29:44|1.7392
14:29:45|1.7392
14:29:46|1.7369
14:29:47|1.7373
14:29:48|1.7379
14:29:49|1.7382
14:29:50|1.7382
14:29:51|1.738
14:29:52|1.7372
14:29:53|1.7388
14:29:54|1.7388
14:29:55|1.7392
14:29:56|1.7388
14:29:57|1.7383
14:29:58|1.7383
14:29:59|1.7392
14:30:00|1.7392
14:30:01|1.7395
14:30:02|1.7411
14:30:03|1.7416
14:30:04|1.7433
14:30:05|1.7429
14:30:06|1.7416
14:30:07|1.7416
14:30:08|1.7409
14:30:09|1.739
14:30:10|1.7397
14:30:11|1.7405
14:30:12|1.7405
14:30:13|1.7409
14:30:14|1.7408
14:30:15|1.7408
14:30:16|1.7409
14:30:17|1.7402
14:30:18|1.7408
14:30:19|1.7416
14:30:20|1.7415
14:30:21|1.7409
14:30:22|1.7405
14:30:24|1.7406
14:30:25|1.7402
14:30:26|1.7388
14:30:27|1.7388
14:30:28|1.7399
14:30:29|1.7392
14:30:30|1.7397
14:30:31|1.7398
14:30:32|1.7402
14:30:33|1.7394
14:30:34|1.7394
14:30:35|1.7397
14:30:36|1.7389
14:30:37|1.7389
14:30:39|1.7389
14:30:40|1.7389
14:30:41|1.7395
14:30:41|1.7395
14:30:43|1.7395
14:30:44|1.7395
14:30:45|1.7395
14:30:46|1.7395
14:30:47|1.7414
14:30:48|1.7424
14:30:49|1.7416
14:30:50|1.7426
14:30:51|1.7424
14:30:52|1.7438
14:30:53|1.7443
14:30:54|1.7438
14:30:55|1.7427
14:30:56|1.7438
14:30:58|1.744
14:30:58|1.745
14:31:00|1.7455
14:31:00|1.7445
14:31:01|1.7437
14:31:03|1.7432
14:31:04|1.7432
14:31:05|1.7432
14:31:06|1.7448
14:31:06|1.7432
14:31:08|1.7442
14:31:09|1.7442
14:31:10|1.7436
14:31:10|1.7437
14:31:12|1.7437
14:31:13|1.7409
14:31:14|1.7409
14:31:14|1.7415
14:31:16|1.7415
14:31:16|1.7399
14:31:18|1.7406
14:31:18|1.7409
14:31:20|1.7404
14:31:21|1.7404
14:31:21|1.7409
14:31:22|1.7408
14:31:24|1.7417
14:31:26|1.7417
14:31:26|1.7415
14:31:28|1.7424
14:31:29|1.7428
14:31:30|1.7427
14:31:31|1.744
14:31:32|1.7431
14:31:33|1.7431
14:31:35|1.7426
14:31:35|1.7426
14:31:37|1.7439
14:31:38|1.7438
14:31:39|1.7436
14:31:40|1.7436
14:31:41|1.7446
14:31:42|1.7447
14:31:43|1.7443
14:31:44|1.7444
14:31:45|1.7447
14:31:46|1.7446
14:31:47|1.748
14:31:48|1.751
14:31:49|1.7516
14:31:50|1.7521
14:31:51|1.7517
14:31:52|1.7526
14:31:53|1.7521
14:31:54|1.7507
14:31:55|1.75
14:31:56|1.7496
14:31:57|1.7496
14:31:58|1.7503
14:31:59|1.7512
14:32:00|1.7517
14:32:01|1.7514
14:32:02|1.7501
14:32:03|1.75
14:32:04|1.75
14:32:05|1.7494
14:32:07|1.7492
14:32:07|1.7501
14:32:08|1.7503
14:32:09|1.7503
14:32:10|1.7496
14:32:11|1.7482
14:32:12|1.7498
14:32:13|1.7488
14:32:14|1.7488
14:32:15|1.7488
14:32:16|1.7464
14:32:17|1.7438
14:32:18|1.743
14:32:19|1.7424
14:32:21|1.742
14:32:21|1.742
14:32:22|1.7415
14:32:24|1.7412
14:32:24|1.7412
14:32:27|1.7413
14:32:28|1.7405
14:32:29|1.7426
14:32:30|1.7426
14:32:30|1.7426
14:32:32|1.7432
14:32:33|1.7444
14:32:34|1.7449
14:32:35|1.7438
14:32:36|1.7446
14:32:37|1.7446
14:32:38|1.7421
14:32:39|1.7422
14:32:40|1.7432
14:32:41|1.7435
14:32:42|1.7435
14:32:43|1.7418
14:32:44|1.7428
14:32:45|1.7428
14:32:46|1.7432
14:32:47|1.7435
14:32:48|1.7429
14:32:50|1.7435
14:32:50|1.7434
14:32:51|1.7435
14:32:52|1.7436
14:32:53|1.7432
14:32:55|1.742
14:32:56|1.7426
14:32:57|1.7426
14:32:57|1.7426
14:32:59|1.7437
14:32:59|1.7434
14:33:00|1.7434
14:33:01|1.7442
14:33:02|1.7448
14:33:04|1.7446
14:33:04|1.7457
14:33:06|1.7463
14:33:06|1.746
14:33:07|1.7463
14:33:08|1.7463
14:33:09|1.7458
14:33:10|1.7458
14:33:11|1.7444
14:33:12|1.7445
14:33:14|1.745
14:33:14|1.7453
14:33:15|1.7434
14:33:17|1.7436
14:33:17|1.7436
14:33:18|1.7454
14:33:19|1.7455
14:33:20|1.7467
14:33:21|1.7468
14:33:23|1.7467
14:33:23|1.7487
14:33:24|1.7494
14:33:25|1.7509
14:33:27|1.7496
14:33:29|1.7493
14:33:30|1.7486
14:33:31|1.7481
14:33:32|1.7484
14:33:32|1.7512
14:33:34|1.7508
14:33:35|1.7487
14:33:36|1.7492
14:33:37|1.7478
14:33:38|1.7474
14:33:39|1.7479
14:33:40|1.7482
14:33:42|1.749
14:33:42|1.7499
14:33:43|1.7474
14:33:44|1.7475
14:33:46|1.7482
14:33:46|1.7482
14:33:48|1.7471
14:33:49|1.7472
14:33:50|1.7481
14:33:51|1.7473
14:33:52|1.7482
14:33:53|1.7475
14:33:54|1.748
14:33:55|1.7471
14:33:56|1.747
14:33:57|1.7456
14:33:58|1.7456
14:33:59|1.7454
14:34:01|1.7442
14:34:01|1.7446
14:34:03|1.7448
14:34:04|1.7449
14:34:04|1.7434
14:34:05|1.746
14:34:07|1.7469
14:34:07|1.746
14:34:08|1.7473
14:34:09|1.7471
14:34:11|1.7476
14:34:11|1.7471
14:34:12|1.7471
14:34:14|1.7492
14:34:15|1.75
14:34:16|1.7515
14:34:17|1.7518
14:34:18|1.7509
14:34:19|1.7514
14:34:20|1.7507
14:34:21|1.7526
14:34:22|1.7512
14:34:23|1.7513
14:34:24|1.7513
14:34:25|1.752
14:34:26|1.7504
14:34:28|1.7512
14:34:28|1.7506
14:34:30|1.7509
14:34:31|1.7521
14:34:31|1.752
14:34:33|1.7519
14:34:34|1.7519
14:34:36|1.7511
14:34:37|1.7516
14:34:37|1.7531
14:34:38|1.752
14:34:39|1.752
14:34:41|1.7524
14:34:42|1.752
14:34:42|1.7508
14:34:44|1.7508
14:34:44|1.7508
14:34:46|1.7523
14:34:46|1.7523
14:34:48|1.752
14:34:49|1.7518
14:34:49|1.7521
14:34:50|1.7512
14:34:52|1.7517
14:34:53|1.7508
14:34:54|1.7516
14:34:55|1.7517
14:34:56|1.7518
14:34:57|1.7514
14:34:58|1.747
14:34:59|1.7488
14:35:00|1.749
14:35:01|1.7495
14:35:02|1.7497
14:35:03|1.751
14:35:04|1.7516
14:35:05|1.7514
14:35:06|1.7526
14:35:07|1.7526
14:35:08|1.7532
14:35:09|1.7526
14:35:10|1.7537
14:35:11|1.7549
14:35:13|1.756
14:35:14|1.7549
14:35:14|1.7549
14:35:15|1.7557
14:35:16|1.7608
14:35:17|1.7634
14:35:18|1.7653
14:35:19|1.7645
14:35:20|1.763
14:35:21|1.7651
14:35:23|1.7652
14:35:23|1.7643
14:35:24|1.7635
14:35:25|1.7598
14:35:26|1.7623
14:35:28|1.7607
14:35:30|1.7619
14:35:30|1.7607
14:35:32|1.7605
14:35:33|1.76
14:35:34|1.7602
14:35:35|1.7606
14:35:36|1.7586
14:35:37|1.7601
14:35:38|1.7602
14:35:40|1.7605
14:35:40|1.7606
14:35:41|1.7602
14:35:43|1.7598
14:35:44|1.7608
14:35:44|1.7628
14:35:46|1.7639
14:35:46|1.7626
14:35:47|1.762
14:35:48|1.7621
14:35:50|1.7621
14:35:51|1.761
14:35:51|1.7604
14:35:52|1.7597
14:35:53|1.7596
14:35:55|1.76
14:35:55|1.7609
14:35:56|1.7602
14:35:58|1.7598
14:35:58|1.759
14:36:00|1.7595
14:36:01|1.7583
14:36:02|1.759
14:36:03|1.7583
14:36:04|1.7576
14:36:05|1.7577
14:36:07|1.7581
14:36:07|1.7581
14:36:08|1.7579
14:36:10|1.759
14:36:11|1.7581
14:36:11|1.7575
14:36:12|1.7595
14:36:14|1.7593
14:36:14|1.7597
14:36:16|1.7596
14:36:17|1.7602
14:36:18|1.7602
14:36:18|1.7608
14:36:19|1.7612
14:36:20|1.7618
14:36:21|1.7618
14:36:22|1.7616
14:36:23|1.7611
14:36:24|1.7607
14:36:25|1.7603
14:36:26|1.7592
14:36:27|1.7578
14:36:29|1.7594
14:36:30|1.76
14:36:31|1.7595
14:36:32|1.7609
14:36:33|1.7602
14:36:34|1.7597
14:36:35|1.7599
14:36:36|1.7592
14:36:37|1.7594
14:36:38|1.7598
14:36:39|1.7594
14:36:40|1.7597
14:36:41|1.76
14:36:43|1.7601
14:36:43|1.7602
14:36:44|1.7605
14:36:45|1.7618
14:36:46|1.7606
14:36:47|1.7608
14:36:49|1.7614
14:36:49|1.7618
14:36:50|1.7618
14:36:51|1.7625
14:36:53|1.7625
14:36:54|1.7669
14:36:54|1.7639
14:36:56|1.7649
14:36:56|1.7648
14:36:57|1.7648
14:36:59|1.7641
14:37:00|1.7628
14:37:00|1.7625
14:37:02|1.765
14:37:02|1.7637
14:37:03|1.7631
14:37:04|1.7632
14:37:05|1.7633
14:37:06|1.7633
14:37:07|1.7616
14:37:08|1.7603
14:37:09|1.7588
14:37:10|1.7581
14:37:12|1.7577
14:37:13|1.7577
14:37:13|1.7569
14:37:14|1.7573
14:37:15|1.7567
14:37:16|1.758
14:37:17|1.7581
14:37:18|1.7567
14:37:19|1.757
14:37:21|1.7559
14:37:21|1.7543
14:37:22|1.755
14:37:23|1.7552
14:37:25|1.7562
14:37:25|1.7557
14:37:27|1.755
14:37:27|1.7543
14:37:28|1.7504
14:37:30|1.7508
14:37:31|1.7521
14:37:32|1.7507
14:37:34|1.7507
14:37:34|1.7518
14:37:35|1.7515
14:37:37|1.7514
14:37:38|1.7499
14:37:38|1.7499
14:37:40|1.7505
14:37:41|1.7505
14:37:41|1.7518
14:37:42|1.7505
14:37:43|1.7505
14:37:45|1.7492
14:37:46|1.751
14:37:47|1.7501
14:37:48|1.7502
14:37:49|1.7503
14:37:50|1.7509
14:37:51|1.7504
14:37:52|1.7493
14:37:53|1.7485
14:37:54|1.7485
14:37:55|1.7483
14:37:57|1.7488
14:37:57|1.7493
14:37:59|1.7493
14:37:59|1.75
14:38:00|1.7509
14:38:01|1.7538
14:38:02|1.7541
14:38:04|1.7555
14:38:04|1.7565
14:38:06|1.7574
14:38:07|1.7584
14:38:07|1.7585
14:38:09|1.7592
14:38:10|1.7593
14:38:11|1.7598
14:38:12|1.7625
14:38:13|1.7617
14:38:14|1.7613
14:38:15|1.7608
14:38:16|1.761
14:38:17|1.7611
14:38:18|1.7609
14:38:19|1.7616
14:38:20|1.7625
14:38:21|1.7622
14:38:22|1.7628
14:38:23|1.7625
14:38:24|1.7622
14:38:25|1.7627
14:38:26|1.7617
14:38:27|1.7611
14:38:28|1.76
14:38:29|1.7621
14:38:31|1.7629
14:38:33|1.7614
14:38:33|1.762
14:38:35|1.7595
14:38:36|1.7593
14:38:36|1.7612
14:38:37|1.7643
14:38:38|1.7636
14:38:39|1.7634
14:38:41|1.7636
14:38:41|1.7644
14:38:43|1.7644
14:38:43|1.7648
14:38:44|1.7649
14:38:46|1.7684
14:38:46|1.769
14:38:48|1.7696
14:38:49|1.77
14:38:49|1.7706
14:38:50|1.7726
14:38:52|1.7708
14:38:53|1.7712
14:38:53|1.7731
14:38:55|1.7733
14:38:56|1.774
14:38:56|1.7731
14:38:59|1.7734
14:38:59|1.7738
14:39:00|1.7723
14:39:02|1.772
14:39:02|1.7729
14:39:04|1.7732
14:39:05|1.7738
14:39:06|1.7739
14:39:07|1.775
14:39:08|1.775
14:39:09|1.7747
14:39:10|1.7749
14:39:10|1.7746
14:39:12|1.774
14:39:13|1.7747
14:39:14|1.7759
14:39:14|1.7747
14:39:15|1.7752
14:39:17|1.7749
14:39:18|1.7744
14:39:18|1.7748
14:39:20|1.7725
14:39:20|1.7693
14:39:22|1.7704
14:39:22|1.7706
14:39:24|1.7714
14:39:25|1.7721
14:39:26|1.7708
14:39:27|1.7671
14:39:28|1.77
14:39:29|1.7694
14:39:30|1.7667
14:39:31|1.7705
14:39:33|1.7719
14:39:35|1.7699
14:39:36|1.7691
14:39:36|1.7681
14:39:37|1.77
14:39:39|1.7695
14:39:39|1.7722
14:39:40|1.7716
14:39:41|1.7732
14:39:42|1.7733
14:39:43|1.7735
14:39:45|1.7745
14:39:46|1.7744
14:39:46|1.7742
14:39:48|1.7751
14:39:49|1.7754
14:39:49|1.7756
14:39:50|1.7749
14:39:51|1.7752
14:39:54|1.7752
14:39:54|1.7758
14:39:56|1.7757
14:39:56|1.7757
14:39:58|1.7758
14:39:59|1.7753
14:39:59|1.7753
14:40:01|1.7734
14:40:01|1.774
14:40:02|1.7727
14:40:04|1.7692
14:40:05|1.7705
14:40:06|1.7708
14:40:06|1.7698
14:40:08|1.7686
14:40:09|1.769
14:40:10|1.768
14:40:10|1.7672
14:40:12|1.7648
14:40:13|1.7641
14:40:14|1.764
14:40:15|1.7654
14:40:16|1.7641
14:40:16|1.7661
14:40:18|1.764
14:40:18|1.7658
14:40:20|1.764
14:40:21|1.7635
14:40:21|1.7634
14:40:23|1.763
14:40:24|1.7623
14:40:24|1.7623
14:40:25|1.7609
14:40:27|1.7609
14:40:27|1.7605
14:40:28|1.76
14:40:30|1.7566
14:40:31|1.7582
14:40:31|1.7612
14:40:34|1.7604
14:40:35|1.7614
14:40:36|1.761
14:40:37|1.761
14:40:37|1.7594
14:40:39|1.7608
14:40:40|1.7609
14:40:40|1.7603
14:40:42|1.7608
14:40:43|1.7614
14:40:44|1.7615
14:40:45|1.7614
14:40:46|1.7629
14:40:47|1.7627
14:40:48|1.7637
14:40:49|1.7631
14:40:50|1.7637
14:40:51|1.7643
14:40:52|1.7663
14:40:53|1.765
14:40:54|1.7654
14:40:55|1.7649
14:40:56|1.7646
14:40:57|1.7657
14:40:58|1.7646
14:40:59|1.7649
14:41:00|1.7637
14:41:01|1.7637
14:41:02|1.7645
14:41:03|1.7637
14:41:04|1.7631
14:41:05|1.7614
14:41:06|1.7625
14:41:07|1.7612
14:41:08|1.7605
14:41:09|1.759
14:41:10|1.7625
14:41:11|1.7574
14:41:12|1.7578
14:41:13|1.76
14:41:14|1.7607
14:41:15|1.7602
14:41:16|1.7581
14:41:17|1.7577
14:41:18|1.756
14:41:19|1.7567
14:41:20|1.7544
14:41:21|1.7545
14:41:22|1.7535
14:41:23|1.7538
14:41:24|1.7543
14:41:25|1.7546
14:41:26|1.7523
14:41:27|1.7526
14:41:28|1.7513
14:41:29|1.7518
14:41:30|1.7518
14:41:31|1.7526
14:41:32|1.7534
14:41:33|1.7526
14:41:35|1.7522
14:41:36|1.7521
14:41:38|1.7516
14:41:40|1.7515
14:41:40|1.7517
14:41:41|1.7501
14:41:43|1.7517
14:41:44|1.7518
14:41:45|1.7515
14:41:45|1.7522
14:41:46|1.7531
14:41:47|1.7519
14:41:49|1.7514
14:41:50|1.7514
14:41:51|1.752
14:41:52|1.7534
14:41:53|1.753
14:41:54|1.7534
14:41:55|1.753
14:41:56|1.753
14:41:57|1.756
14:41:58|1.7554
14:41:59|1.7562
14:42:00|1.7563
14:42:01|1.7576
14:42:02|1.757
14:42:03|1.7567
14:42:04|1.7552
14:42:05|1.7521
14:42:06|1.7549
14:42:07|1.7557
14:42:08|1.7577
14:42:09|1.7577
14:42:10|1.7587
14:42:11|1.7582
14:42:12|1.7581
14:42:13|1.7602
14:42:14|1.7606
14:42:15|1.7613
14:42:17|1.7613
14:42:17|1.7615
14:42:18|1.762
14:42:19|1.7636
14:42:20|1.7616
14:42:21|1.7609
14:42:22|1.7591
14:42:23|1.7566
14:42:24|1.7575
14:42:25|1.7565
14:42:26|1.756
14:42:27|1.7559
14:42:29|1.7565
14:42:29|1.756
14:42:30|1.7565
14:42:32|1.7613
14:42:32|1.763
14:42:33|1.7627
14:42:35|1.7629
14:42:35|1.7618
14:42:37|1.7639
14:42:38|1.7641
14:42:38|1.7629
14:42:40|1.7635
14:42:41|1.763
14:42:43|1.762
14:42:43|1.7615
14:42:45|1.7623
14:42:46|1.7616
14:42:46|1.7629
14:42:48|1.7638
14:42:49|1.7638
14:42:50|1.7634
14:42:52|1.7634
14:42:53|1.7629
14:42:54|1.7612
14:42:54|1.7612
14:42:56|1.7627
14:42:56|1.7631
14:42:58|1.7624
14:42:59|1.7611
14:43:00|1.7613
14:43:01|1.7631
14:43:02|1.7629
14:43:03|1.7646
14:43:05|1.7659
14:43:05|1.766
14:43:07|1.7665
14:43:07|1.7664
14:43:08|1.7657
14:43:09|1.7645
14:43:10|1.7653
14:43:11|1.7664
14:43:12|1.7663
14:43:13|1.7667
14:43:14|1.7685
14:43:16|1.7723
14:43:16|1.7721
14:43:17|1.7719
14:43:18|1.7716
14:43:20|1.77
14:43:21|1.7716
14:43:22|1.7716
14:43:22|1.7706
14:43:24|1.7706
14:43:24|1.7704
14:43:25|1.7711
14:43:26|1.7777
14:43:27|1.7783
14:43:28|1.7748
14:43:30|1.7762
14:43:30|1.7779
14:43:31|1.7743
14:43:32|1.7731
14:43:33|1.7745
14:43:35|1.7777
14:43:35|1.7788
14:43:37|1.7789
14:43:38|1.7804
14:43:39|1.7815
14:43:41|1.782
14:43:41|1.7777
14:43:42|1.7764
14:43:43|1.7765
14:43:45|1.777
14:43:46|1.774
14:43:47|1.7763
14:43:48|1.7772
14:43:48|1.7775
14:43:50|1.7774
14:43:51|1.7796
14:43:52|1.7786
14:43:54|1.7697
14:43:54|1.7692
14:43:56|1.7709
14:43:57|1.7725
14:43:58|1.7748
14:43:59|1.7749
14:44:01|1.7709
14:44:01|1.7697
14:44:03|1.7699
14:44:04|1.7707
14:44:04|1.7698
14:44:06|1.7692
14:44:07|1.7696
14:44:08|1.7683
14:44:09|1.7692
14:44:10|1.7692
14:44:11|1.771
14:44:12|1.7695
14:44:13|1.7695
14:44:14|1.7689
14:44:15|1.7675
14:44:16|1.7694
14:44:17|1.7672
14:44:18|1.7678
14:44:19|1.7682
14:44:20|1.7682
14:44:21|1.7685
14:44:23|1.7682
14:44:23|1.7692
14:44:24|1.7694
14:44:25|1.7696
14:44:26|1.77
14:44:27|1.77
14:44:28|1.7689
14:44:29|1.7673
14:44:30|1.7672
14:44:31|1.7672
14:44:32|1.7682
14:44:33|1.7672
14:44:34|1.7663
14:44:35|1.7659
14:44:36|1.7675
14:44:38|1.7669
14:44:39|1.7664
14:44:40|1.7659
14:44:41|1.7657
14:44:42|1.7676
14:44:42|1.7677
14:44:44|1.7671
14:44:45|1.7672
14:44:46|1.7679
14:44:46|1.7676
14:44:49|1.7669
14:44:49|1.7669
14:44:50|1.767
14:44:52|1.7672
14:44:53|1.7666
14:44:53|1.7662
14:44:54|1.7662
14:44:55|1.7663
14:44:56|1.7669
14:44:57|1.7679
14:44:58|1.767
14:44:59|1.7692
14:45:00|1.7666
14:45:01|1.7664
14:45:02|1.7638
14:45:03|1.7632
14:45:04|1.7648
14:45:05|1.7633
14:45:06|1.7639
14:45:07|1.7636
14:45:08|1.7636
14:45:10|1.7645
14:45:10|1.7636
14:45:11|1.7626
14:45:12|1.7618
14:45:14|1.7618
14:45:14|1.7626
14:45:16|1.7628
14:45:16|1.7608
14:45:17|1.761
14:45:18|1.7609
14:45:19|1.7601
14:45:20|1.7593
14:45:21|1.7605
14:45:22|1.7606
14:45:23|1.7606
14:45:25|1.7601
14:45:25|1.7612
14:45:27|1.7601
14:45:27|1.7601
14:45:28|1.76
14:45:29|1.7601
14:45:30|1.7598
14:45:31|1.7587
14:45:32|1.7575
14:45:33|1.7579
14:45:34|1.7575
14:45:35|1.758
14:45:36|1.7578
14:45:38|1.758
14:45:39|1.7581
14:45:40|1.758
14:45:41|1.7584
14:45:43|1.7587
14:45:44|1.7583
14:45:45|1.7587
14:45:45|1.757
14:45:47|1.7569
14:45:48|1.757
14:45:49|1.758
14:45:50|1.757
14:45:50|1.756
14:45:52|1.7558
14:45:52|1.757
14:45:53|1.7554
14:45:55|1.7556
14:45:55|1.756
14:45:56|1.756
14:45:57|1.7553
14:45:59|1.7553
14:45:59|1.7577
14:46:00|1.7574
14:46:02|1.7582
14:46:03|1.7577
14:46:03|1.7582
14:46:05|1.7595
14:46:06|1.7601
14:46:07|1.7598
14:46:09|1.7593
14:46:09|1.7616
14:46:11|1.7619
14:46:11|1.7603
14:46:13|1.7602
14:46:13|1.7608
14:46:14|1.7613
14:46:15|1.7636
14:46:16|1.7618
14:46:18|1.7622
14:46:19|1.762
14:46:19|1.7614
14:46:20|1.7624
14:46:21|1.7624
14:46:22|1.7626
14:46:23|1.7627
14:46:24|1.7615
14:46:25|1.7602
14:46:26|1.7601
14:46:27|1.7588
14:46:28|1.7583
14:46:29|1.7598
14:46:31|1.761
14:46:31|1.7592
14:46:32|1.7601
14:46:33|1.7585
14:46:34|1.7586
14:46:35|1.7588
14:46:37|1.76
14:46:37|1.7604
14:46:38|1.7608
14:46:40|1.7607
14:46:41|1.76
14:46:42|1.7618
14:46:43|1.7622
14:46:44|1.7618
14:46:45|1.7618
14:46:46|1.7627
14:46:48|1.764
14:46:49|1.7646
14:46:49|1.7659
14:46:50|1.7652
14:46:52|1.7659
14:46:52|1.7659
14:46:53|1.766
14:46:54|1.7654
14:46:56|1.7664
14:46:57|1.7651
14:46:58|1.7656
14:46:59|1.7655
14:47:00|1.7649
14:47:01|1.7659
14:47:03|1.7683
14:47:04|1.7673
14:47:04|1.7675
14:47:06|1.767
14:47:07|1.7674
14:47:08|1.7674
14:47:09|1.768
14:47:10|1.7676
14:47:11|1.7685
14:47:12|1.768
14:47:13|1.7683
14:47:13|1.7691
14:47:15|1.7699
14:47:16|1.7678
14:47:17|1.7678
14:47:18|1.7674
14:47:18|1.7678
14:47:20|1.7685
14:47:21|1.7691
14:47:22|1.7689
14:47:23|1.7683
14:47:24|1.7684
14:47:25|1.7683
14:47:26|1.7686
14:47:27|1.7671
14:47:28|1.7646
14:47:29|1.7646
14:47:30|1.7635
14:47:31|1.7631
14:47:32|1.7619
14:47:33|1.7636
14:47:34|1.7629
14:47:35|1.7645
14:47:36|1.765
14:47:37|1.765
14:47:38|1.7663
14:47:39|1.7663
14:47:41|1.766
14:47:42|1.7675
14:47:43|1.7681
14:47:44|1.7691
14:47:45|1.7683
14:47:46|1.7683
14:47:47|1.7683
14:47:48|1.7683
14:47:50|1.7698
14:47:51|1.7698
14:47:52|1.7698
14:47:52|1.7698
14:47:54|1.7713
14:47:55|1.7713
14:47:55|1.7718
14:47:56|1.7708
14:47:57|1.772
14:47:59|1.772
14:48:00|1.7737
14:48:01|1.7742
14:48:02|1.7765
14:48:03|1.7739
14:48:04|1.7767
14:48:05|1.7735
14:48:06|1.7748
14:48:07|1.7756
14:48:08|1.7745
14:48:09|1.7739
14:48:10|1.7711
14:48:11|1.7701
14:48:12|1.7677
14:48:13|1.7658
14:48:14|1.767
14:48:15|1.7681
14:48:17|1.7632
14:48:17|1.7637
14:48:18|1.763
14:48:20|1.7629
14:48:21|1.7614
14:48:21|1.7626
14:48:23|1.7628
14:48:24|1.7626
14:48:24|1.762
14:48:25|1.7607
14:48:26|1.7608
14:48:27|1.7618
14:48:28|1.7632
14:48:30|1.7631
14:48:31|1.7628
14:48:32|1.7633
14:48:33|1.7633
14:48:34|1.7644
14:48:35|1.7659
14:48:36|1.7643
14:48:37|1.7644
14:48:38|1.7627
14:48:39|1.7627
14:48:40|1.7638
14:48:41|1.7628
14:48:42|1.7628
14:48:44|1.764
14:48:45|1.7654
14:48:46|1.7658
14:48:47|1.7647
14:48:48|1.7645
14:48:49|1.7632
14:48:50|1.7624
14:48:51|1.7633
14:48:52|1.7637
14:48:53|1.764
14:48:54|1.7646
14:48:55|1.7657
14:48:56|1.7649
14:48:57|1.7665
14:48:58|1.7662
14:48:59|1.7665
14:49:00|1.7667
14:49:01|1.7661
14:49:03|1.7648
14:49:03|1.7658
14:49:04|1.7668
14:49:05|1.7669
14:49:07|1.7658
14:49:07|1.7657
14:49:08|1.7661
14:49:09|1.7661
14:49:11|1.765
14:49:11|1.7641
14:49:12|1.7627
14:49:13|1.7627
14:49:15|1.7641
14:49:15|1.764
14:49:16|1.7568
14:49:17|1.7576
14:49:18|1.7593
14:49:19|1.757
14:49:21|1.7566
14:49:21|1.7569
14:49:23|1.7557
14:49:23|1.7551
14:49:25|1.7549
14:49:25|1.7546
14:49:26|1.7555
14:49:27|1.7558
14:49:29|1.756
14:49:29|1.7539
14:49:30|1.7543
14:49:31|1.7537
14:49:33|1.7537
14:49:33|1.7543
14:49:34|1.7554
14:49:35|1.7549
14:49:37|1.7568
14:49:37|1.7574
14:49:38|1.7576
14:49:40|1.7576
14:49:40|1.7576
14:49:42|1.7561
14:49:43|1.755
14:49:45|1.7554
14:49:46|1.7552
14:49:46|1.7554
14:49:48|1.7553
14:49:49|1.7555
14:49:49|1.7561
14:49:51|1.7549
14:49:51|1.7556
14:49:52|1.7559
14:49:53|1.7551
14:49:54|1.7557
14:49:56|1.7551
14:49:56|1.7545
14:49:57|1.755
14:49:58|1.7537
14:50:00|1.7541
14:50:01|1.7528
14:50:02|1.7521
14:50:03|1.7518
14:50:04|1.7533
14:50:05|1.7568
14:50:06|1.7586
14:50:07|1.7547
14:50:08|1.7565
14:50:09|1.7569
14:50:10|1.7584
14:50:11|1.7587
14:50:12|1.7581
14:50:13|1.7572
14:50:14|1.757
14:50:15|1.7581
14:50:16|1.76
14:50:17|1.7583
14:50:18|1.76
14:50:19|1.7609
14:50:20|1.7597
14:50:21|1.7605
14:50:22|1.7602
14:50:23|1.761
14:50:24|1.7623
14:50:25|1.761
14:50:26|1.7615
14:50:27|1.7615
14:50:28|1.763
14:50:29|1.7631
14:50:30|1.7633
14:50:31|1.7641
14:50:32|1.764
14:50:33|1.7638
14:50:34|1.7647
14:50:35|1.7653
14:50:36|1.7646
14:50:37|1.7659
14:50:39|1.7676
14:50:40|1.7662
14:50:40|1.7666
14:50:41|1.7675
14:50:43|1.7674
14:50:43|1.7671
14:50:45|1.7674
14:50:47|1.7694
14:50:48|1.7702
14:50:48|1.7691
14:50:49|1.7694
14:50:51|1.7692
14:50:52|1.7705
14:50:52|1.7707
14:50:53|1.7708
14:50:55|1.7712
14:50:55|1.7709
14:50:56|1.7716
14:50:58|1.7722
14:50:59|1.772
14:50:59|1.7716
14:51:00|1.7717
14:51:01|1.7716
14:51:03|1.7724
14:51:03|1.7726
14:51:04|1.7728
14:51:06|1.7727
14:51:06|1.7746
14:51:07|1.7745
14:51:09|1.7744
14:51:09|1.7751
14:51:10|1.7746
14:51:12|1.7745
14:51:12|1.7747
14:51:13|1.7747
14:51:15|1.7754
14:51:15|1.7743
14:51:16|1.773
14:51:18|1.7736
14:51:19|1.7734
14:51:19|1.7751
14:51:21|1.7734
14:51:21|1.774
14:51:22|1.7729
14:51:24|1.7739
14:51:25|1.774
14:51:25|1.7751
14:51:27|1.7746
14:51:27|1.7747
14:51:29|1.7746
14:51:29|1.7746
14:51:30|1.7749
14:51:32|1.7744
14:51:33|1.7752
14:51:33|1.7765
14:51:35|1.7766
14:51:35|1.7753
14:51:37|1.7749
14:51:37|1.7741
14:51:39|1.7763
14:51:39|1.7754
14:51:41|1.7759
14:51:42|1.7765
14:51:43|1.7758
14:51:45|1.7762
14:51:46|1.7766
14:51:47|1.7762
14:51:48|1.7766
14:51:49|1.7777
14:51:49|1.7772
14:51:51|1.7773
14:51:52|1.778
14:51:53|1.778
14:51:54|1.777
14:51:55|1.7768
14:51:56|1.7765
14:51:57|1.7767
14:51:58|1.7767
14:51:59|1.7752
14:52:00|1.7756
14:52:01|1.7753
14:52:02|1.7747
14:52:03|1.7733
14:52:04|1.7741
14:52:05|1.775
14:52:06|1.7746
14:52:07|1.7758
14:52:08|1.7758
14:52:09|1.7748
14:52:10|1.776
14:52:11|1.7774
14:52:12|1.7768
14:52:13|1.7772
14:52:14|1.7761
14:52:15|1.776
14:52:16|1.7767
14:52:17|1.7761
14:52:18|1.7767
14:52:19|1.7777
14:52:20|1.7771
14:52:21|1.7767
14:52:22|1.7767
14:52:23|1.7769
14:52:24|1.7774
14:52:25|1.7779
14:52:26|1.7778
14:52:27|1.7781
14:52:28|1.7772
14:52:29|1.7775
14:52:30|1.7775
14:52:31|1.7775
14:52:32|1.7782
14:52:33|1.7784
14:52:35|1.7807
14:52:35|1.7817
14:52:36|1.7821
14:52:37|1.7832
14:52:38|1.7845
14:52:39|1.7845
14:52:40|1.7843
14:52:41|1.7856
14:52:42|1.785
14:52:43|1.7855
14:52:44|1.7856
14:52:46|1.7849
14:52:48|1.7852
14:52:48|1.7851
14:52:50|1.7864
14:52:51|1.7824
14:52:52|1.7817
14:52:53|1.7794
14:52:54|1.7801
14:52:55|1.7779
14:52:56|1.7797
14:52:57|1.78
14:52:58|1.778
14:53:00|1.78
14:53:00|1.7791
14:53:02|1.7794
14:53:02|1.779
14:53:04|1.7793
14:53:04|1.7812
14:53:05|1.7813
14:53:06|1.7811
14:53:07|1.7807
14:53:08|1.7814
14:53:09|1.7821
14:53:11|1.7804
14:53:11|1.7804
14:53:12|1.7802
14:53:14|1.7809
14:53:14|1.7811
14:53:15|1.7806
14:53:16|1.7803
14:53:18|1.7801
14:53:18|1.7778
14:53:20|1.7786
14:53:20|1.7752
14:53:21|1.7754
14:53:23|1.7772
14:53:24|1.777
14:53:24|1.7773
14:53:25|1.7778
14:53:27|1.779
14:53:27|1.7796
14:53:29|1.7794
14:53:29|1.7808
14:53:31|1.78
14:53:31|1.7758
14:53:32|1.7787
14:53:33|1.7785
14:53:34|1.7776
14:53:35|1.7779
14:53:36|1.7781
14:53:37|1.7793
14:53:38|1.78
14:53:39|1.7796
14:53:41|1.7779
14:53:42|1.7778
14:53:43|1.778
14:53:43|1.7796
14:53:44|1.7796
14:53:45|1.7777
14:53:47|1.7791
14:53:48|1.7784
14:53:49|1.7782
14:53:50|1.7764
14:53:51|1.7779
14:53:52|1.7776
14:53:54|1.7772
14:53:55|1.7778
14:53:56|1.7764
14:53:56|1.7783
14:53:58|1.7762
14:53:58|1.7773
14:54:00|1.7782
14:54:00|1.7762
14:54:01|1.7767
14:54:03|1.7759
14:54:04|1.774
14:54:05|1.7742
14:54:06|1.7741
14:54:07|1.7756
14:54:08|1.7728
14:54:09|1.7751
14:54:10|1.7744
14:54:11|1.7756
14:54:12|1.7749
14:54:13|1.7788
14:54:14|1.7753
14:54:15|1.7786
14:54:16|1.7789
14:54:17|1.7776
14:54:18|1.7785
14:54:19|1.7776
14:54:20|1.7765
14:54:21|1.7765
14:54:22|1.7773
14:54:23|1.7778
14:54:24|1.777
14:54:25|1.7786
14:54:26|1.7795
14:54:27|1.779
14:54:28|1.7795
14:54:29|1.7795
14:54:31|1.7765
14:54:31|1.7773
14:54:32|1.7794
14:54:33|1.7788
14:54:35|1.7788
14:54:35|1.7794
14:54:36|1.7791
14:54:37|1.7794
14:54:38|1.7789
14:54:39|1.7796
14:54:40|1.7809
14:54:41|1.7808
14:54:42|1.7808
14:54:43|1.7813
14:54:44|1.7812
14:54:45|1.7812
14:54:47|1.7825
14:54:48|1.7809
14:54:49|1.7825
14:54:51|1.7842
14:54:52|1.7833
14:54:53|1.7834
14:54:54|1.7829
14:54:55|1.7823
14:54:56|1.7834
14:54:57|1.7843
14:54:57|1.7847
14:54:58|1.7841
14:54:59|1.7848
14:55:00|1.7858
14:55:01|1.785
14:55:02|1.7847
14:55:04|1.7859
14:55:05|1.786
14:55:05|1.7856
14:55:07|1.7854
14:55:08|1.7852
14:55:09|1.7865
14:55:11|1.7862
14:55:12|1.7854
14:55:13|1.7861
14:55:13|1.7864
14:55:14|1.7859
14:55:15|1.7859
14:55:17|1.7866
14:55:17|1.7864
14:55:19|1.7881
14:55:20|1.7883
14:55:20|1.7891
14:55:22|1.7891
14:55:22|1.7888
14:55:24|1.7874
14:55:25|1.7895
14:55:25|1.7892
14:55:27|1.7888
14:55:28|1.7885
14:55:28|1.788
14:55:30|1.789
14:55:31|1.7874
14:55:32|1.7876
14:55:33|1.7873
14:55:34|1.7874
14:55:35|1.7871
14:55:36|1.7858
14:55:37|1.7862
14:55:38|1.7863
14:55:39|1.7861
14:55:40|1.7861
14:55:41|1.7862
14:55:43|1.7855
14:55:43|1.781
14:55:44|1.7836
14:55:45|1.7851
14:55:46|1.7852
14:55:48|1.7863
14:55:50|1.7862
14:55:50|1.7862
14:55:51|1.7859
14:55:53|1.7859
14:55:54|1.7857
14:55:55|1.7849
14:55:56|1.7857
14:55:57|1.7856
14:55:58|1.7851
14:55:59|1.7848
14:56:00|1.7864
14:56:01|1.7855
14:56:03|1.7868
14:56:03|1.7883
14:56:04|1.7883
14:56:05|1.7867
14:56:07|1.788
14:56:07|1.7872
14:56:09|1.7877
14:56:09|1.7872
14:56:10|1.7873
14:56:12|1.7875
14:56:13|1.7871
14:56:14|1.7863
14:56:15|1.7862
14:56:16|1.7851
14:56:16|1.7853
14:56:18|1.7854
14:56:18|1.7857
14:56:19|1.7847
14:56:20|1.785
14:56:22|1.785
14:56:23|1.7862
14:56:24|1.7861
14:56:25|1.789
14:56:26|1.7881
14:56:27|1.7879
14:56:28|1.788
14:56:28|1.7885
14:56:30|1.7883
14:56:30|1.7886
14:56:31|1.7875
14:56:33|1.7876
14:56:34|1.7851
14:56:34|1.7846
14:56:36|1.7861
14:56:36|1.7862
14:56:37|1.7867
14:56:38|1.7863
14:56:40|1.7855
14:56:41|1.7845
14:56:42|1.7852
14:56:43|1.7847
14:56:44|1.7857
14:56:45|1.7845
14:56:46|1.7823
14:56:47|1.7828
14:56:48|1.7832
14:56:50|1.7834
14:56:50|1.7827
14:56:51|1.7853
14:56:53|1.7871
14:56:54|1.7843
14:56:55|1.7846
14:56:56|1.7858
14:56:57|1.7881
14:56:58|1.7865
14:56:59|1.787
14:57:00|1.7874
14:57:01|1.7888
14:57:03|1.7892
14:57:03|1.7892
14:57:04|1.7893
14:57:06|1.7894
14:57:07|1.79
14:57:08|1.7885
14:57:09|1.7882
14:57:09|1.7886
14:57:10|1.7868
14:57:12|1.7873
14:57:13|1.7882
14:57:14|1.788
14:57:14|1.7878
14:57:16|1.7886
14:57:17|1.7878
14:57:18|1.7881
14:57:18|1.7894
14:57:20|1.7896
14:57:21|1.7892
14:57:22|1.7896
14:57:23|1.7885
14:57:24|1.7897
14:57:25|1.7897
14:57:26|1.7897
14:57:27|1.7891
14:57:28|1.7882
14:57:29|1.7893
14:57:30|1.7899
14:57:31|1.79
14:57:32|1.7903
14:57:33|1.79
14:57:34|1.7891
14:57:35|1.7892
14:57:36|1.7897
14:57:37|1.7895
14:57:38|1.7902
14:57:39|1.7899
14:57:40|1.7891
14:57:42|1.7909
14:57:43|1.7915
14:57:44|1.7908
14:57:44|1.7909
14:57:46|1.7901
14:57:46|1.7896
14:57:47|1.7905
14:57:48|1.7896
14:57:50|1.7896
14:57:50|1.7904
14:57:53|1.7905
14:57:54|1.7902
14:57:55|1.79
14:57:55|1.7911
14:57:57|1.7908
14:57:58|1.7904
14:57:59|1.7901
14:58:00|1.7906
14:58:01|1.7909
14:58:01|1.7899
14:58:03|1.7889
14:58:04|1.7889
14:58:05|1.79
14:58:06|1.79
14:58:07|1.7903
14:58:08|1.7913
14:58:09|1.7915
14:58:10|1.7912
14:58:11|1.7917
14:58:12|1.7912
14:58:13|1.7915
14:58:14|1.7912
14:58:15|1.7918
14:58:16|1.7917
14:58:17|1.7901
14:58:19|1.7875
14:58:20|1.7876
14:58:21|1.7888
14:58:22|1.7892
14:58:23|1.7897
14:58:24|1.7889
14:58:24|1.7893
14:58:25|1.7901
14:58:27|1.7893
14:58:27|1.7908
14:58:28|1.7899
14:58:30|1.7906
14:58:31|1.7911
14:58:31|1.7908
14:58:33|1.7911
14:58:34|1.7911
14:58:34|1.7908
14:58:35|1.7916
14:58:37|1.791
14:58:37|1.7922
14:58:39|1.7907
14:58:39|1.7913
14:58:40|1.7907
14:58:41|1.7903
14:58:43|1.7908
14:58:44|1.7884
14:58:44|1.7873
14:58:46|1.7875
14:58:47|1.7873
14:58:48|1.7869
14:58:49|1.7874
14:58:50|1.7873
14:58:52|1.7877
14:58:53|1.7884
14:58:54|1.7886
14:58:55|1.7871
14:58:56|1.788
14:58:57|1.7885
14:58:58|1.7892
14:59:00|1.7894
14:59:01|1.7905
14:59:01|1.7911
14:59:03|1.7898
14:59:03|1.7904
14:59:05|1.7898
14:59:06|1.7905
14:59:07|1.7877
14:59:08|1.7902
14:59:09|1.7898
14:59:10|1.7917
14:59:12|1.7924
14:59:12|1.7927
14:59:14|1.7924
14:59:14|1.7922
14:59:16|1.7935
14:59:16|1.7929
14:59:17|1.7929
14:59:18|1.7906
14:59:19|1.7922
14:59:20|1.7919
14:59:21|1.792
14:59:23|1.7928
14:59:23|1.7925
14:59:25|1.7924
14:59:25|1.7924
14:59:26|1.7926
14:59:28|1.794
14:59:29|1.7932
14:59:29|1.7931
14:59:31|1.7928
14:59:31|1.7932
14:59:33|1.7939
14:59:33|1.7939
14:59:35|1.7939
14:59:35|1.795
14:59:36|1.7945
14:59:38|1.7939
14:59:40|1.7957
14:59:40|1.7963
14:59:41|1.7967
14:59:43|1.7862
14:59:43|1.7897
14:59:44|1.7886
14:59:45|1.7885
14:59:46|1.788
14:59:47|1.7879
14:59:48|1.788
14:59:49|1.787
14:59:50|1.7897
14:59:52|1.7906
14:59:53|1.7911
14:59:54|1.7929
14:59:55|1.7908
14:59:56|1.7914
14:59:57|1.7893
14:59:58|1.7885
14:59:59|1.7892
15:00:00|1.7884
15:00:01|1.7891
15:00:02|1.7903
15:00:03|1.791
15:00:04|1.7908
15:00:05|1.7928
15:00:06|1.7947
15:00:07|1.7953
15:00:08|1.7954
15:00:09|1.7955
15:00:10|1.7932
15:00:11|1.7922
15:00:12|1.7919
15:00:13|1.7946
15:00:14|1.7947
15:00:15|1.7957
15:00:16|1.7949
15:00:17|1.7951
15:00:18|1.7947
15:00:19|1.7948
15:00:20|1.7938
15:00:21|1.793
15:00:22|1.7924
15:00:23|1.7905
15:00:24|1.79
15:00:26|1.7902
15:00:27|1.79
15:00:27|1.791
15:00:28|1.7905
15:00:29|1.79
15:00:30|1.7894
15:00:31|1.7908
15:00:32|1.7912
15:00:33|1.7921
15:00:34|1.7935
15:00:35|1.7938
15:00:36|1.7933
15:00:37|1.7941
15:00:38|1.7939
15:00:39|1.7941
15:00:40|1.7946
15:00:41|1.7946
15:00:42|1.7941
15:00:44|1.7936
15:00:44|1.7914
15:00:45|1.7906
15:00:46|1.7919
15:00:47|1.7939
15:00:48|1.7932
15:00:49|1.7928
15:00:50|1.7925
15:00:51|1.7927
15:00:53|1.7952
15:00:54|1.7954
15:00:55|1.7957
15:00:56|1.7958
15:00:57|1.7962
15:00:58|1.7962
15:00:59|1.7977
15:01:01|1.7958
15:01:02|1.7966
15:01:03|1.7975
15:01:04|1.7982
15:01:05|1.7971
15:01:06|1.7969
15:01:07|1.7998
15:01:08|1.7981
15:01:08|1.7971
15:01:10|1.7966
15:01:11|1.7969
15:01:12|1.7963
15:01:13|1.7962
15:01:14|1.7982
15:01:15|1.7996
15:01:16|1.7976
15:01:17|1.7975
15:01:18|1.7985
15:01:19|1.7987
15:01:20|1.7996
15:01:21|1.7999
15:01:22|1.7994
15:01:23|1.8
15:01:24|1.7996
15:01:25|1.7997
15:01:26|1.8
15:01:27|1.7999
15:01:29|1.8
15:01:29|1.7999
15:01:31|1.7999
15:01:32|1.7996
15:01:32|1.799
15:01:33|1.7985
15:01:34|1.7981
15:01:35|1.7978
15:01:37|1.7977
15:01:37|1.7977
15:01:38|1.7972
15:01:40|1.7965
15:01:40|1.7971
15:01:42|1.7965
15:01:42|1.7993
15:01:44|1.7996
15:01:45|1.7998
15:01:46|1.7992
15:01:47|1.7993
15:01:48|1.7998
15:01:49|1.7994
15:01:50|1.7996
15:01:51|1.7994
15:01:52|1.7989
15:01:53|1.7985
15:01:55|1.7986
15:01:57|1.7987
15:01:58|1.7981
15:01:59|1.798
15:02:00|1.7975
15:02:00|1.7971
15:02:01|1.797
15:02:03|1.7965
15:02:04|1.7978
15:02:06|1.7984
15:02:07|1.7995
15:02:07|1.7994
15:02:08|1.7996
15:02:11|1.7983
15:02:12|1.7997
15:02:12|1.8029
15:02:13|1.8009
15:02:15|1.8017
15:02:15|1.7983
15:02:17|1.7988
15:02:17|1.7992
15:02:18|1.7992
15:02:20|1.7997
15:02:20|1.7996
15:02:22|1.8008
15:02:23|1.8017
15:02:23|1.8016
15:02:25|1.804
15:02:25|1.8037
15:02:27|1.8041
15:02:28|1.805
15:02:29|1.8067
15:02:30|1.8081
15:02:31|1.8114
15:02:31|1.8115
15:02:33|1.8139
15:02:33|1.8151
15:02:35|1.8136
15:02:37|1.8147
15:02:37|1.8158
15:02:38|1.815
15:02:39|1.8132
15:02:41|1.815
15:02:42|1.8149
15:02:42|1.8149
15:02:43|1.8118
15:02:44|1.8108
15:02:45|1.8102
15:02:47|1.8087
15:02:47|1.8106
15:02:48|1.8104
15:02:49|1.8092
15:02:50|1.8113
15:02:51|1.8115
15:02:53|1.8127
15:02:53|1.8131
15:02:54|1.822
15:02:56|1.8267
15:02:57|1.829
15:02:58|1.8349
15:02:59|1.8338
15:03:00|1.833
15:03:01|1.8386
15:03:02|1.8316
15:03:03|1.8264
15:03:04|1.8256
15:03:05|1.8267
15:03:06|1.8262
15:03:07|1.8261
15:03:08|1.8254
15:03:09|1.8237
15:03:11|1.8296
15:03:12|1.8298
15:03:13|1.8326
15:03:14|1.8321
15:03:14|1.8323
15:03:15|1.8325
15:03:17|1.8339
15:03:18|1.8319
15:03:18|1.8332
15:03:20|1.8305
15:03:21|1.8318
15:03:22|1.8307
15:03:23|1.8318
15:03:23|1.8324
15:03:25|1.8314
15:03:25|1.8304
15:03:27|1.8294
15:03:27|1.8263
15:03:29|1.8276
15:03:29|1.8205
15:03:31|1.823
15:03:32|1.8231
15:03:33|1.8246
15:03:34|1.8245
15:03:35|1.8248
15:03:36|1.825
15:03:37|1.8268
15:03:37|1.8269
15:03:39|1.8263
15:03:40|1.826
15:03:41|1.8275
15:03:42|1.826
15:03:43|1.8259
15:03:44|1.8257
15:03:45|1.826
15:03:46|1.8279
15:03:47|1.8297
15:03:48|1.828
15:03:49|1.8304
15:03:50|1.8292
15:03:51|1.8301
15:03:52|1.8293
15:03:53|1.8291
15:03:54|1.8301
15:03:56|1.8294
15:03:57|1.8272
15:03:58|1.8279
15:04:00|1.8291
15:04:00|1.829
15:04:02|1.8289
15:04:03|1.8284
15:04:03|1.8276
15:04:04|1.827
15:04:06|1.8265
15:04:06|1.8258
15:04:08|1.8241
15:04:08|1.8246
15:04:09|1.8247
15:04:11|1.825
15:04:11|1.8245
15:04:12|1.8248
15:04:13|1.8243
15:04:14|1.826
15:04:16|1.8234
15:04:17|1.824
15:04:19|1.8241
15:04:20|1.8209
15:04:21|1.8193
15:04:21|1.8179
15:04:22|1.8183
15:04:23|1.8203
15:04:25|1.8204
15:04:25|1.8208
15:04:26|1.82
15:04:28|1.8181
15:04:28|1.8217
15:04:30|1.8221
15:04:31|1.8209
15:04:32|1.8203
15:04:32|1.8197
15:04:33|1.819
15:04:34|1.8193
15:04:36|1.8207
15:04:36|1.8191
15:04:38|1.8193
15:04:38|1.8186
15:04:39|1.8195
15:04:41|1.8185
15:04:41|1.8165
15:04:43|1.816
15:04:44|1.8159
15:04:44|1.816
15:04:46|1.8168
15:04:47|1.8178
15:04:48|1.8167
15:04:48|1.8163
15:04:49|1.8171
15:04:50|1.8188
15:04:52|1.8193
15:04:53|1.818
15:04:54|1.82
15:04:54|1.8187
15:04:55|1.8186
15:04:57|1.819
15:04:58|1.8191
15:04:59|1.8193
15:05:00|1.8193
15:05:01|1.8192
15:05:02|1.8199
15:05:03|1.8211
15:05:04|1.8198
15:05:05|1.8199
15:05:06|1.8202
15:05:07|1.8214
15:05:08|1.823
15:05:09|1.8263
15:05:11|1.8269
15:05:11|1.8268
15:05:13|1.8301
15:05:13|1.83
15:05:15|1.8301
15:05:15|1.8253
15:05:16|1.8262
15:05:18|1.8275
15:05:19|1.8279
15:05:19|1.8271
15:05:20|1.8237
15:05:22|1.825
15:05:23|1.8234
15:05:23|1.823
15:05:25|1.8236
15:05:26|1.8242
15:05:27|1.8243
15:05:28|1.8213
15:05:29|1.8188
15:05:30|1.8204
15:05:31|1.8203
15:05:32|1.82
15:05:33|1.8191
15:05:34|1.8203
15:05:35|1.8195
15:05:36|1.8183
15:05:37|1.8137
15:05:38|1.8167
15:05:39|1.8158
15:05:40|1.8172
15:05:41|1.8161
15:05:42|1.8165
15:05:43|1.8156
15:05:44|1.8138
15:05:45|1.8173
15:05:46|1.8158
15:05:47|1.8204
15:05:48|1.82
15:05:49|1.8165
15:05:50|1.8174
15:05:51|1.8181
15:05:52|1.8192
15:05:53|1.8174
15:05:54|1.8141
15:05:55|1.8167
15:05:56|1.8163
15:05:58|1.8163
15:05:58|1.8171
15:06:00|1.8167
15:06:01|1.8173
15:06:01|1.8178
15:06:03|1.8208
15:06:04|1.8181
15:06:04|1.8178
15:06:06|1.8172
15:06:07|1.8168
15:06:08|1.8177
15:06:09|1.814
15:06:09|1.8135
15:06:11|1.8082
15:06:11|1.8101
15:06:13|1.8093
15:06:14|1.8077
15:06:15|1.8092
15:06:16|1.8104
15:06:17|1.8135
15:06:18|1.8098
15:06:19|1.8095
15:06:20|1.8091
15:06:21|1.8105
15:06:23|1.814
15:06:23|1.814
15:06:24|1.8119
15:06:26|1.8141
15:06:26|1.8132
15:06:27|1.8142
15:06:28|1.8149
15:06:29|1.8142
15:06:30|1.8117
15:06:31|1.8116
15:06:32|1.8112
15:06:34|1.8111
15:06:34|1.8113
15:06:35|1.8117
15:06:37|1.8092
15:06:37|1.8092
15:06:38|1.8041
15:06:39|1.8048
15:06:41|1.8047
15:06:42|1.8016
15:06:42|1.8058
15:06:43|1.805
15:06:45|1.8039
15:06:46|1.8051
15:06:47|1.8049
15:06:48|1.805
15:06:49|1.8062
15:06:50|1.8065
15:06:51|1.8094
15:06:52|1.8069
15:06:53|1.8065
15:06:54|1.8063
15:06:55|1.8065
15:06:56|1.8069
15:06:57|1.8066
15:06:58|1.8048
15:07:00|1.8054
15:07:01|1.806
15:07:02|1.8081
15:07:03|1.808
15:07:04|1.8104
15:07:05|1.8074
15:07:06|1.8089
15:07:07|1.8095
15:07:08|1.8094
15:07:09|1.8086
15:07:10|1.8059
15:07:11|1.8071
15:07:12|1.8085
15:07:13|1.808
15:07:15|1.8067
15:07:16|1.8019
15:07:16|1.8073
15:07:17|1.8071
15:07:18|1.8084
15:07:20|1.808
15:07:21|1.8084
15:07:22|1.81
15:07:23|1.8088
15:07:24|1.8085
15:07:25|1.8077
15:07:26|1.8084
15:07:26|1.8088
15:07:28|1.8067
15:07:29|1.8128
15:07:30|1.815
15:07:31|1.8143
15:07:32|1.8141
15:07:33|1.814
15:07:34|1.8128
15:07:35|1.8112
15:07:37|1.8135
15:07:37|1.8145
15:07:38|1.8144
15:07:39|1.8129
15:07:40|1.8137
15:07:41|1.8144
15:07:42|1.8129
15:07:43|1.8122
15:07:44|1.8128
15:07:45|1.8124
15:07:46|1.8115
15:07:47|1.8121
15:07:48|1.8121
15:07:49|1.8112
15:07:50|1.8105
15:07:51|1.8106
15:07:52|1.8125
15:07:53|1.8117
15:07:54|1.81
15:07:55|1.8109
15:07:56|1.8111
15:07:57|1.8103
15:07:58|1.8109
15:08:00|1.812
15:08:00|1.8133
15:08:01|1.8116
15:08:03|1.8118
15:08:04|1.811
15:08:05|1.8116
15:08:06|1.8108
15:08:07|1.8094
15:08:08|1.8094
15:08:09|1.8085
15:08:10|1.8107
15:08:11|1.8116
15:08:13|1.8143
15:08:13|1.8127
15:08:14|1.8122
15:08:15|1.8127
15:08:17|1.8127
15:08:18|1.8131
15:08:18|1.8121
15:08:20|1.8131
15:08:20|1.8139
15:08:22|1.814
15:08:22|1.815
15:08:23|1.8163
15:08:24|1.815
15:08:25|1.8153
15:08:26|1.815
15:08:27|1.8164
15:08:29|1.8179
15:08:30|1.8148
15:08:31|1.8148
15:08:32|1.8158
15:08:33|1.8145
15:08:34|1.8142
15:08:35|1.8143
15:08:35|1.8143
15:08:37|1.8136
15:08:38|1.8112
15:08:39|1.8128
15:08:39|1.8149
15:08:41|1.8168
15:08:42|1.8154
15:08:43|1.8166
15:08:43|1.8168
15:08:45|1.8169
15:08:46|1.8169
15:08:47|1.8177
15:08:48|1.8175
15:08:49|1.8212
15:08:49|1.8228
15:08:50|1.8219
15:08:52|1.8238
15:08:53|1.8266
15:08:54|1.8264
15:08:55|1.8279
15:08:56|1.8268
15:08:56|1.8284
15:08:58|1.8271
15:08:59|1.824
15:09:00|1.8221
15:09:01|1.8244
15:09:02|1.8203
15:09:03|1.822
15:09:05|1.8218
15:09:05|1.82
15:09:07|1.8179
15:09:07|1.8182
15:09:09|1.8197
15:09:10|1.8211
15:09:11|1.823
15:09:12|1.8245
15:09:13|1.8244
15:09:15|1.8244
15:09:16|1.826
15:09:17|1.824
15:09:18|1.8237
15:09:18|1.8231
15:09:20|1.8238
15:09:22|1.8223
15:09:22|1.823
15:09:24|1.823
15:09:24|1.8226
15:09:26|1.8205
15:09:27|1.8196
15:09:28|1.8207
15:09:29|1.8207
15:09:30|1.8208
15:09:31|1.8214
15:09:32|1.8211
15:09:33|1.8191
15:09:34|1.8197
15:09:35|1.82
15:09:36|1.821
15:09:37|1.821
15:09:38|1.8204
15:09:39|1.8209
15:09:40|1.8209
15:09:41|1.8208
15:09:42|1.8193
15:09:43|1.8184
15:09:44|1.8183
15:09:45|1.819
15:09:46|1.8194
15:09:47|1.8195
15:09:48|1.82
15:09:49|1.8186
15:09:50|1.8195
15:09:51|1.82
15:09:52|1.8197
15:09:53|1.8196
15:09:54|1.82
15:09:56|1.8196
15:09:57|1.8198
15:09:57|1.8186
15:09:59|1.8203
15:10:00|1.8211
15:10:00|1.823
15:10:02|1.822
15:10:04|1.82
15:10:04|1.821
15:10:06|1.8205
15:10:06|1.8206
15:10:07|1.8194
15:10:08|1.8198
15:10:09|1.8191
15:10:10|1.8174
15:10:11|1.8173
15:10:12|1.8173
15:10:13|1.8171
15:10:15|1.8156
15:10:16|1.8139
15:10:16|1.8148
15:10:17|1.814
15:10:18|1.8139
15:10:19|1.8135
15:10:21|1.8134
15:10:21|1.8132
15:10:22|1.8109
15:10:24|1.8109
15:10:25|1.8101
15:10:25|1.8101
15:10:26|1.8114
15:10:28|1.8111
15:10:28|1.8118
15:10:29|1.8126
15:10:31|1.8132
15:10:32|1.8122
15:10:33|1.8145
15:10:34|1.8157
15:10:35|1.8162
15:10:36|1.8162
15:10:37|1.8162
15:10:38|1.8159
15:10:39|1.8165
15:10:40|1.8168
15:10:41|1.8169
15:10:42|1.8164
15:10:43|1.8166
15:10:44|1.8164
15:10:45|1.8186
15:10:46|1.8176
15:10:47|1.8192
15:10:48|1.819
15:10:49|1.8186
15:10:50|1.82
15:10:51|1.8178
15:10:52|1.8167
15:10:53|1.8175
15:10:54|1.8192
15:10:55|1.8179
15:10:56|1.8189
15:10:57|1.8189
15:10:58|1.8196
15:10:59|1.8204
15:11:00|1.8211
15:11:01|1.82
15:11:02|1.8208
15:11:03|1.8187
15:11:05|1.8202
15:11:06|1.8186
15:11:07|1.8188
15:11:08|1.8195
15:11:08|1.817
15:11:10|1.8164
15:11:11|1.8168
15:11:12|1.8166
15:11:13|1.8177
15:11:14|1.8266
15:11:15|1.8292
15:11:16|1.8298
15:11:17|1.8304
15:11:18|1.83
15:11:19|1.8287
15:11:20|1.8311
15:11:21|1.8323
15:11:22|1.8315
15:11:23|1.8306
15:11:24|1.8309
15:11:25|1.8304
15:11:26|1.83
15:11:27|1.8299
15:11:28|1.8276
15:11:30|1.8268
15:11:31|1.8271
15:11:31|1.8241
15:11:33|1.8285
15:11:34|1.8299
15:11:34|1.8295
15:11:36|1.83
15:11:36|1.828
15:11:37|1.828
15:11:38|1.8296
15:11:39|1.8305
15:11:40|1.83
15:11:41|1.8287
15:11:42|1.8295
15:11:43|1.8277
15:11:44|1.8285
15:11:46|1.8289
15:11:46|1.8275
15:11:47|1.8274
15:11:48|1.8263
15:11:49|1.8255
15:11:50|1.8252
15:11:51|1.828
15:11:52|1.8278
15:11:53|1.8281
15:11:54|1.8289
15:11:55|1.8287
15:11:56|1.8298
15:11:58|1.8297
15:11:58|1.8302
15:11:59|1.8291
15:12:00|1.8301
15:12:01|1.8304
15:12:02|1.8298
15:12:04|1.8288
15:12:06|1.83
15:12:06|1.8285
15:12:08|1.8291
15:12:09|1.8288
15:12:10|1.829
15:12:11|1.8284
15:12:12|1.8202
15:12:13|1.8197
15:12:14|1.8177
15:12:15|1.8178
15:12:16|1.8153
15:12:17|1.8151
15:12:18|1.8143
15:12:19|1.8107
15:12:21|1.8139
15:12:21|1.8127
15:12:22|1.8125
15:12:23|1.811
15:12:24|1.812
15:12:25|1.8109
15:12:26|1.8122
15:12:27|1.8128
15:12:28|1.812
15:12:29|1.8111
15:12:30|1.811
15:12:32|1.8119
15:12:33|1.812
15:12:33|1.8126
15:12:36|1.8112
15:12:36|1.8113
15:12:38|1.8102
15:12:39|1.809
15:12:39|1.8081
15:12:40|1.8075
15:12:41|1.807
15:12:42|1.809
15:12:44|1.8084
15:12:44|1.8076
15:12:45|1.8087
15:12:47|1.8096
15:12:47|1.8091
15:12:48|1.81
15:12:49|1.8097
15:12:50|1.8092
15:12:51|1.806
15:12:52|1.8071
15:12:54|1.8069
15:12:55|1.8084
15:12:55|1.8078
15:12:56|1.8088
15:12:58|1.8075
15:12:58|1.8085
15:12:59|1.8081
15:13:01|1.808
15:13:01|1.8092
15:13:02|1.8082
15:13:03|1.8083
15:13:05|1.8095
15:13:07|1.8102
15:13:08|1.8106
15:13:09|1.8093
15:13:10|1.8095
15:13:12|1.8091
15:13:12|1.8107
15:13:13|1.8117
15:13:15|1.8113
15:13:16|1.8114
15:13:18|1.8102
15:13:18|1.8111
15:13:20|1.8119
15:13:20|1.8134
15:13:22|1.8127
15:13:23|1.8118
15:13:23|1.8115
15:13:24|1.8123
15:13:25|1.8125
15:13:26|1.8123
15:13:27|1.8132
15:13:29|1.8133
15:13:29|1.8125
15:13:30|1.8144
15:13:31|1.8163
15:13:33|1.816
15:13:33|1.8148
15:13:34|1.8146
15:13:35|1.8149
15:13:36|1.814
15:13:37|1.8152
15:13:38|1.8147
15:13:39|1.8131
15:13:41|1.8128
15:13:41|1.8115
15:13:42|1.813
15:13:43|1.8128
15:13:44|1.8124
15:13:46|1.8114
15:13:47|1.8125
15:13:47|1.8125
15:13:48|1.8148
15:13:50|1.8157
15:13:50|1.8147
15:13:51|1.8146
15:13:52|1.8135
15:13:54|1.814
15:13:54|1.8152
15:13:55|1.8148
15:13:56|1.8156
15:13:58|1.8156
15:13:59|1.8154
15:13:59|1.8149
15:14:01|1.8165
15:14:02|1.8166
15:14:04|1.8151
15:14:04|1.8157
15:14:06|1.8168
15:14:08|1.8168
15:14:09|1.8166
15:14:10|1.8177
15:14:11|1.8178
15:14:12|1.8169
15:14:13|1.8159
15:14:14|1.8169
15:14:15|1.8173
15:14:16|1.8168
15:14:16|1.8161
15:14:18|1.8161
15:14:19|1.8167
15:14:20|1.8167
15:14:22|1.8162
15:14:22|1.8165
15:14:23|1.8167
15:14:24|1.8144
15:14:26|1.8159
15:14:27|1.8164
15:14:28|1.8169
15:14:29|1.8178
15:14:30|1.8175
15:14:30|1.8173
15:14:32|1.8198
15:14:33|1.8177
15:14:33|1.8187
15:14:35|1.8185
15:14:35|1.8189
15:14:36|1.819
15:14:37|1.8217
15:14:38|1.8206
15:14:39|1.8201
15:14:41|1.8192
15:14:41|1.8205
15:14:43|1.821
15:14:44|1.8214
15:14:45|1.8208
15:14:46|1.8215
15:14:47|1.8212
15:14:47|1.821
15:14:48|1.8207
15:14:49|1.8207
15:14:50|1.8212
15:14:52|1.8209
15:14:53|1.8207
15:14:53|1.82
15:14:54|1.8198
15:14:56|1.8186
15:14:56|1.8205
15:14:58|1.8196
15:14:59|1.8197
15:15:00|1.8194
15:15:01|1.82
15:15:02|1.8195
15:15:03|1.8197
15:15:04|1.8201
15:15:05|1.8205
15:15:06|1.821
15:15:07|1.8209
15:15:09|1.8215
15:15:10|1.8209
15:15:11|1.822
15:15:12|1.8239
15:15:13|1.8221
15:15:14|1.8216
15:15:16|1.823
15:15:17|1.8239
15:15:18|1.824
15:15:19|1.8239
15:15:19|1.824
15:15:20|1.8225
15:15:22|1.8238
15:15:22|1.8235
15:15:23|1.823
15:15:25|1.8236
15:15:25|1.8218
15:15:27|1.8218
15:15:28|1.8242
15:15:29|1.8248
15:15:30|1.8241
15:15:31|1.8247
15:15:32|1.8244
15:15:33|1.8242
15:15:34|1.8246
15:15:35|1.8246
15:15:36|1.8228
15:15:37|1.8231
15:15:38|1.8233
15:15:39|1.8226
15:15:40|1.8226
15:15:41|1.8233
15:15:42|1.8239
15:15:43|1.8232
15:15:44|1.8225
15:15:45|1.8227
15:15:46|1.8215
15:15:47|1.8219
15:15:48|1.8225
15:15:49|1.8225
15:15:50|1.821
15:15:51|1.8219
15:15:52|1.8213
15:15:53|1.8219
15:15:54|1.8212
15:15:55|1.821
15:15:56|1.8207
15:15:57|1.8226
15:15:58|1.823
15:15:59|1.823
15:16:00|1.8226
15:16:01|1.8212
15:16:02|1.8207
15:16:03|1.8215
15:16:04|1.8191
15:16:05|1.8224
15:16:06|1.8226
15:16:08|1.8211
15:16:09|1.8215
15:16:11|1.8214
15:16:11|1.8221
15:16:13|1.823
15:16:14|1.8227
15:16:15|1.8208
15:16:16|1.8182
15:16:17|1.8183
15:16:18|1.8182
15:16:19|1.8178
15:16:20|1.818
15:16:21|1.8174
15:16:22|1.8175
15:16:23|1.817
15:16:24|1.8172
15:16:25|1.8166
15:16:26|1.8164
15:16:27|1.8162
15:16:28|1.8158
15:16:29|1.8153
15:16:30|1.8153
15:16:31|1.8137
15:16:32|1.814
15:16:33|1.8128
15:16:34|1.8131
15:16:35|1.8115
15:16:36|1.813
15:16:37|1.8123
15:16:38|1.8116
15:16:39|1.812
15:16:40|1.8103
15:16:41|1.8112
15:16:42|1.812
15:16:43|1.8132
15:16:44|1.811
15:16:45|1.8119
15:16:46|1.8137
15:16:47|1.8128
15:16:48|1.813
15:16:49|1.813
15:16:50|1.8124
15:16:51|1.8124
15:16:52|1.812
15:16:53|1.8124
15:16:54|1.8126
15:16:55|1.8126
15:16:56|1.8126
15:16:57|1.8167
15:16:58|1.8162
15:16:59|1.819
15:17:00|1.8216
15:17:01|1.8216
15:17:02|1.8222
15:17:03|1.8245
15:17:04|1.8253
15:17:05|1.822
15:17:06|1.8216
15:17:07|1.8209
15:17:08|1.822
15:17:09|1.8224
15:17:11|1.8193
15:17:13|1.8209
15:17:14|1.8205
15:17:15|1.8218
15:17:16|1.8201
15:17:17|1.8174
15:17:18|1.8177
15:17:18|1.8188
15:17:20|1.8157
15:17:20|1.8139
15:17:22|1.8133
15:17:23|1.8144
15:17:23|1.8141
15:17:25|1.8143
15:17:26|1.8142
15:17:27|1.8123
15:17:28|1.81
15:17:29|1.8103
15:17:29|1.8112
15:17:31|1.8128
15:17:32|1.8143
15:17:33|1.8151
15:17:34|1.8151
15:17:35|1.815
15:17:36|1.8159
15:17:37|1.8167
15:17:38|1.8149
15:17:39|1.8142
15:17:40|1.8141
15:17:41|1.8151
15:17:42|1.8161
15:17:43|1.815
15:17:44|1.8136
15:17:45|1.8147
15:17:46|1.814
15:17:47|1.8129
15:17:48|1.8133
15:17:49|1.813
15:17:50|1.8113
15:17:51|1.8109
15:17:52|1.8116
15:17:53|1.8121
15:17:54|1.8122
15:17:55|1.8117
15:17:56|1.8122
15:17:57|1.8117
15:17:59|1.8101
15:17:59|1.8104
15:18:00|1.8109
15:18:01|1.8102
15:18:02|1.8109
15:18:03|1.8124
15:18:04|1.8139
15:18:05|1.8123
15:18:06|1.8115
15:18:07|1.812
15:18:08|1.8127
15:18:09|1.8124
15:18:10|1.8123
15:18:12|1.8121
15:18:13|1.8105
15:18:14|1.8105
15:18:15|1.8112
15:18:17|1.8097
15:18:17|1.8101
15:18:19|1.8098
15:18:19|1.8112
15:18:20|1.8122
15:18:21|1.8127
15:18:22|1.8101
15:18:23|1.8126
15:18:25|1.8121
15:18:26|1.8122
15:18:27|1.8134
15:18:28|1.8123
15:18:29|1.8113
15:18:29|1.8114
15:18:31|1.8109
15:18:31|1.8117
15:18:33|1.8123
15:18:34|1.8126
15:18:35|1.8132
15:18:36|1.813
15:18:37|1.8125
15:18:37|1.8116
15:18:39|1.8115
15:18:39|1.8103
15:18:40|1.8101
15:18:42|1.8101
15:18:42|1.811
15:18:44|1.8115
15:18:45|1.8127
15:18:45|1.8124
15:18:47|1.811
15:18:48|1.8107
15:18:49|1.8106
15:18:50|1.8112
15:18:51|1.811
15:18:53|1.8101
15:18:53|1.8094
15:18:54|1.8084
15:18:56|1.8082
15:18:56|1.8081
15:18:57|1.8072
15:18:58|1.8064
15:18:59|1.806
15:19:00|1.8083
15:19:01|1.8078
15:19:03|1.8077
15:19:03|1.8078
15:19:04|1.8092
15:19:05|1.8107
15:19:06|1.8081
15:19:08|1.8072
15:19:08|1.8083
15:19:10|1.8071
15:19:12|1.8064
15:19:13|1.804
15:19:13|1.8044
15:19:15|1.8056
15:19:15|1.802
15:19:17|1.8026
15:19:17|1.8032
15:19:19|1.8016
15:19:19|1.7996
15:19:21|1.7998
15:19:22|1.7999
15:19:22|1.7992
15:19:23|1.8011
15:19:25|1.8019
15:19:25|1.8004
15:19:27|1.7997
15:19:28|1.7991
15:19:29|1.7994
15:19:30|1.7985
15:19:31|1.7988
15:19:32|1.7989
15:19:33|1.8
15:19:34|1.7989
15:19:36|1.799
15:19:36|1.7989
15:19:38|1.7988
15:19:39|1.7988
15:19:39|1.7994
15:19:40|1.8022
15:19:41|1.8019
15:19:42|1.8039
15:19:43|1.803
15:19:45|1.8028
15:19:45|1.8028
15:19:46|1.8001
15:19:47|1.8033
15:19:48|1.804
15:19:49|1.8037
15:19:50|1.8033
15:19:51|1.8039
15:19:53|1.804
15:19:54|1.8041
15:19:54|1.8021
15:19:55|1.8019
15:19:56|1.8005
15:19:57|1.7997
15:19:58|1.7997
15:19:59|1.8003
15:20:00|1.8006
15:20:01|1.7988
15:20:02|1.7981
15:20:03|1.7981
15:20:04|1.7993
15:20:05|1.8009
15:20:06|1.8009
15:20:07|1.7982
15:20:08|1.8003
15:20:10|1.7994
15:20:10|1.7992
15:20:11|1.8002
15:20:13|1.8027
15:20:14|1.7993
15:20:15|1.8002
15:20:17|1.8002
15:20:17|1.8006
15:20:18|1.8023
15:20:19|1.8014
15:20:21|1.8014
15:20:21|1.8019
15:20:23|1.8016
15:20:23|1.7995
15:20:25|1.7995
15:20:25|1.8003
15:20:26|1.8009
15:20:27|1.8009
15:20:29|1.8009
15:20:30|1.8006
15:20:30|1.7995
15:20:32|1.7996
15:20:33|1.799
15:20:33|1.7995
15:20:34|1.7991
15:20:35|1.7992
15:20:36|1.7992
15:20:38|1.8017
15:20:38|1.8027
15:20:40|1.8034
15:20:40|1.808
15:20:42|1.8014
15:20:42|1.8
15:20:43|1.7985
15:20:44|1.799
15:20:45|1.7996
15:20:46|1.7993
15:20:48|1.8002
15:20:49|1.8005
15:20:50|1.7999
15:20:51|1.8005
15:20:52|1.8004
15:20:52|1.8006
15:20:54|1.8003
15:20:54|1.7997
15:20:55|1.8001
15:20:57|1.8001
15:20:58|1.7987
15:20:59|1.7997
15:21:00|1.7997
15:21:01|1.8012
15:21:02|1.8008
15:21:02|1.8009
15:21:03|1.7998
15:21:05|1.7991
15:21:06|1.799
15:21:07|1.7992
15:21:08|1.8023
15:21:09|1.8022
15:21:10|1.8017
15:21:11|1.8016
15:21:12|1.8025
15:21:13|1.8055
15:21:15|1.807
15:21:16|1.8056
15:21:17|1.8057
15:21:17|1.8057
15:21:18|1.8034
15:21:20|1.8033
15:21:20|1.8081
15:21:21|1.8084
15:21:23|1.8061
15:21:23|1.8065
15:21:25|1.8049
15:21:26|1.8057
15:21:26|1.8061
15:21:27|1.8059
15:21:28|1.8057
15:21:30|1.8059
15:21:31|1.8063
15:21:32|1.8055
15:21:33|1.8073
15:21:34|1.8073
15:21:35|1.8082
15:21:36|1.8067
15:21:37|1.8082
15:21:38|1.8096
15:21:39|1.811
15:21:40|1.8117
15:21:40|1.8124
15:21:42|1.8137
15:21:43|1.8126
15:21:44|1.8133
15:21:45|1.8132
15:21:45|1.8142
15:21:47|1.8133
15:21:48|1.8143
15:21:48|1.812
15:21:50|1.8128
15:21:50|1.8133
15:21:52|1.8144
15:21:53|1.8149
15:21:54|1.815
15:21:55|1.8138
15:21:56|1.8145
15:21:57|1.8144
15:21:58|1.8142
15:21:59|1.8142
15:22:00|1.811
15:22:01|1.8094
15:22:02|1.8102
15:22:03|1.8083
15:22:04|1.8049
15:22:05|1.805
15:22:06|1.8054
15:22:07|1.8054
15:22:08|1.8051
15:22:09|1.8051
15:22:10|1.8054
15:22:11|1.8054
15:22:12|1.806
15:22:13|1.8051
15:22:15|1.8038
15:22:15|1.8049
15:22:17|1.805
15:22:18|1.8053
15:22:19|1.8069
15:22:20|1.8062
15:22:22|1.8046
15:22:23|1.8043
15:22:24|1.8052
15:22:25|1.8055
15:22:26|1.807
15:22:27|1.8074
15:22:28|1.8051
15:22:29|1.8054
15:22:30|1.8046
15:22:31|1.8058
15:22:32|1.806
15:22:33|1.8072
15:22:35|1.8086
15:22:35|1.8095
15:22:36|1.8098
15:22:37|1.8104
15:22:38|1.8149
15:22:39|1.8154
15:22:41|1.8163
15:22:42|1.816
15:22:43|1.817
15:22:44|1.8172
15:22:45|1.817
15:22:46|1.8182
15:22:47|1.8166
15:22:48|1.8153
15:22:49|1.8159
15:22:50|1.8168
15:22:51|1.8144
15:22:52|1.8158
15:22:53|1.8158
15:22:54|1.8146
15:22:55|1.8143
15:22:56|1.8156
15:22:57|1.8158
15:22:58|1.8168
15:22:59|1.8168
15:23:00|1.817
15:23:01|1.8176
15:23:02|1.8154
15:23:03|1.8169
15:23:04|1.8176
15:23:05|1.818
15:23:06|1.8189
15:23:07|1.819
15:23:08|1.8194
15:23:09|1.8202
15:23:10|1.8209
15:23:12|1.822
15:23:12|1.821
15:23:13|1.8212
15:23:15|1.8223
15:23:16|1.8223
15:23:17|1.8215
15:23:18|1.8233
15:23:19|1.8212
15:23:20|1.8211
15:23:21|1.8219
15:23:23|1.8233
15:23:24|1.8226
15:23:25|1.8226
15:23:27|1.8221
15:23:27|1.823
15:23:28|1.8219
15:23:29|1.8216
15:23:30|1.822
15:23:32|1.8224
15:23:33|1.8225
15:23:34|1.8204
15:23:35|1.8205
15:23:36|1.8201
15:23:37|1.8206
15:23:38|1.8204
15:23:40|1.8202
15:23:40|1.8202
15:23:41|1.8195
15:23:42|1.8196
15:23:44|1.8202
15:23:45|1.8211
15:23:45|1.822
15:23:46|1.8218
15:23:48|1.821
15:23:48|1.8214
15:23:50|1.8233
15:23:51|1.8226
15:23:51|1.8225
15:23:52|1.8221
15:23:53|1.8215
15:23:54|1.8207
15:23:56|1.8204
15:23:56|1.8214
15:23:57|1.821
15:23:59|1.8197
15:23:59|1.8184
15:24:00|1.8191
15:24:02|1.8187
15:24:03|1.8196
15:24:03|1.8212
15:24:05|1.8195
15:24:06|1.8202
15:24:07|1.8202
15:24:07|1.8206
15:24:09|1.821
15:24:10|1.8217
15:24:10|1.8219
15:24:12|1.8215
15:24:13|1.8215
15:24:14|1.8212
15:24:15|1.822
15:24:17|1.8207
15:24:18|1.8208
15:24:18|1.8215
15:24:20|1.8209
15:24:21|1.822
15:24:22|1.8218
15:24:23|1.8218
15:24:23|1.8205
15:24:25|1.8211
15:24:25|1.8206
15:24:26|1.8206
15:24:28|1.8184
15:24:29|1.819
15:24:30|1.8184
15:24:30|1.8185
15:24:32|1.818
15:24:32|1.8183
15:24:34|1.8183
15:24:35|1.8185
15:24:36|1.8183
15:24:37|1.8209
15:24:38|1.821
15:24:38|1.8209
15:24:40|1.8209
15:24:41|1.8204
15:24:41|1.8201
15:24:43|1.8197
15:24:44|1.8203
15:24:46|1.8213
15:24:47|1.8213
15:24:47|1.8201
15:24:48|1.8206
15:24:49|1.8187
15:24:50|1.8193
15:24:52|1.8164
15:24:52|1.8153
15:24:53|1.8148
15:24:54|1.8137
15:24:55|1.8137
15:24:56|1.8133
15:24:57|1.8126
15:24:58|1.8126
15:24:59|1.8125
15:25:00|1.8123
15:25:01|1.8108
15:25:02|1.8124
15:25:03|1.8123
15:25:04|1.814
15:25:05|1.8131
15:25:06|1.813
15:25:07|1.8136
15:25:08|1.815
15:25:09|1.8155
15:25:10|1.8152
15:25:11|1.8142
15:25:12|1.8154
15:25:13|1.8139
15:25:14|1.8139
15:25:15|1.8146
15:25:16|1.8158
15:25:18|1.8179
15:25:18|1.8162
15:25:19|1.8148
15:25:20|1.8142
15:25:22|1.8149
15:25:23|1.8154
15:25:24|1.8153
15:25:25|1.8153
15:25:25|1.8164
15:25:27|1.8181
15:25:27|1.8203
15:25:29|1.8209
15:25:30|1.8209
15:25:30|1.8206
15:25:31|1.8204
15:25:32|1.8202
15:25:33|1.8206
15:25:35|1.8206
15:25:35|1.8215
15:25:37|1.8186
15:25:37|1.8175
15:25:38|1.8175
15:25:39|1.8177
15:25:40|1.8184
15:25:42|1.8175
15:25:42|1.8195
15:25:44|1.82
15:25:44|1.821
15:25:46|1.821
15:25:46|1.8207
15:25:47|1.8222
15:25:48|1.8223
15:25:50|1.8212
15:25:51|1.8217
15:25:52|1.8217
15:25:53|1.8218
15:25:54|1.821
15:25:55|1.8229
15:25:56|1.822
15:25:57|1.8218
15:25:58|1.822
15:25:59|1.822
15:26:00|1.8232
15:26:01|1.8257
15:26:02|1.8267
15:26:03|1.827
15:26:04|1.8287
15:26:05|1.8292
15:26:06|1.829
15:26:07|1.8279
15:26:08|1.8274
15:26:09|1.8245
15:26:10|1.8258
15:26:11|1.8272
15:26:12|1.8269
15:26:13|1.8275
15:26:14|1.828
15:26:15|1.8284
15:26:16|1.8267
15:26:17|1.8273
15:26:19|1.8273
15:26:20|1.8279
15:26:22|1.8287
15:26:23|1.8284
15:26:24|1.8281
15:26:25|1.8288
15:26:26|1.8288
15:26:27|1.8285
15:26:28|1.8285
15:26:29|1.8298
15:26:30|1.8296
15:26:31|1.8286
15:26:32|1.8283
15:26:34|1.8279
15:26:34|1.8273
15:26:35|1.8271
15:26:36|1.8258
15:26:37|1.8264
15:26:38|1.8236
15:26:40|1.826
15:26:40|1.8268
15:26:41|1.8264
15:26:43|1.8271
15:26:44|1.8282
15:26:44|1.8282
15:26:45|1.8279
15:26:46|1.828
15:26:48|1.8284
15:26:48|1.828
15:26:49|1.8284
15:26:50|1.8299
15:26:52|1.8299
15:26:53|1.829
15:26:53|1.8294
15:26:54|1.8283
15:26:55|1.8277
15:26:56|1.8265
15:26:57|1.8266
15:26:59|1.826
15:26:59|1.8263
15:27:00|1.8268
15:27:01|1.8271
15:27:02|1.8268
15:27:03|1.8281
15:27:04|1.8284
15:27:05|1.8281
15:27:07|1.8276
15:27:07|1.8289
15:27:08|1.8288
15:27:09|1.8284
15:27:10|1.828
15:27:12|1.8282
15:27:12|1.8289
15:27:14|1.8299
15:27:14|1.8284
15:27:15|1.8274
15:27:17|1.8297
15:27:18|1.8297
15:27:18|1.8284
15:27:19|1.8287
15:27:21|1.8287
15:27:22|1.8284
15:27:23|1.8295
15:27:25|1.8308
15:27:26|1.8309
15:27:26|1.8295
15:27:28|1.831
15:27:29|1.8295
15:27:29|1.8299
15:27:31|1.83
15:27:31|1.8296
15:27:32|1.8283
15:27:34|1.8286
15:27:34|1.8288
15:27:36|1.8279
15:27:37|1.827
15:27:37|1.8247
15:27:39|1.8251
15:27:40|1.8246
15:27:41|1.8253
15:27:42|1.8248
15:27:43|1.8265
15:27:44|1.8257
15:27:45|1.8234
15:27:46|1.822
15:27:47|1.8226
15:27:48|1.8235
15:27:49|1.8226
15:27:50|1.8212
15:27:51|1.8196
15:27:52|1.8197
15:27:53|1.8201
15:27:54|1.8193
15:27:55|1.819
15:27:56|1.8201
15:27:57|1.8197
15:27:58|1.8192
15:27:59|1.8214
15:28:00|1.8228
15:28:01|1.8216
15:28:02|1.821
15:28:03|1.8205
15:28:04|1.8205
15:28:05|1.8206
15:28:06|1.8198
15:28:07|1.8197
15:28:08|1.8192
15:28:09|1.8196
15:28:10|1.8195
15:28:11|1.8199
15:28:12|1.819
15:28:13|1.8189
15:28:14|1.8187
15:28:15|1.8203
15:28:16|1.8212
15:28:17|1.8222
15:28:18|1.8211
15:28:19|1.8218
15:28:21|1.8238
15:28:22|1.8236
15:28:22|1.8234
15:28:24|1.8234
15:28:25|1.824
15:28:26|1.823
15:28:27|1.8248
15:28:28|1.8258
15:28:30|1.8239
15:28:31|1.824
15:28:31|1.824
15:28:33|1.8239
15:28:33|1.8222
15:28:34|1.8224
15:28:36|1.8234
15:28:36|1.8226
15:28:38|1.8248
15:28:39|1.8253
15:28:39|1.8236
15:28:40|1.8254
15:28:42|1.825
15:28:42|1.8242
15:28:43|1.8237
15:28:45|1.823
15:28:45|1.8224
15:28:47|1.8228
15:28:47|1.825
15:28:49|1.825
15:28:49|1.8235
15:28:50|1.824
15:28:52|1.8235
15:28:53|1.8235
15:28:53|1.8221
15:28:55|1.8236
15:28:56|1.8235
15:28:57|1.8236
15:28:58|1.8236
15:28:58|1.8236
15:29:00|1.8227
15:29:01|1.8235
15:29:02|1.8225
15:29:02|1.8225
15:29:04|1.8201
15:29:05|1.8201
15:29:05|1.8202
15:29:07|1.8205
15:29:07|1.8215
15:29:09|1.8225
15:29:10|1.8221
15:29:11|1.8219
15:29:12|1.8218
15:29:12|1.8222
15:29:13|1.8216
15:29:15|1.8219
15:29:15|1.8215
15:29:16|1.8211
15:29:18|1.8203
15:29:18|1.8209
15:29:20|1.8205
15:29:21|1.8199
15:29:21|1.8201
15:29:23|1.8197
15:29:24|1.8197
15:29:25|1.8201
15:29:26|1.8201
15:29:27|1.8202
15:29:28|1.8202
15:29:29|1.8201
15:29:30|1.8201
15:29:31|1.82
15:29:32|1.8192
15:29:33|1.819
15:29:34|1.8211
15:29:35|1.8211
15:29:36|1.82
15:29:37|1.8196
15:29:39|1.8192
15:29:39|1.8192
15:29:42|1.8175
15:29:42|1.8169
15:29:43|1.817
15:29:44|1.8155
15:29:45|1.816
15:29:46|1.8162
15:29:47|1.8163
15:29:48|1.8167
15:29:50|1.8177
15:29:51|1.8185
15:29:52|1.8199
15:29:53|1.8185
15:29:54|1.8177
15:29:54|1.8169
15:29:56|1.8166
15:29:56|1.8166
15:29:57|1.8156
15:29:58|1.8154
15:30:00|1.8152
15:30:01|1.8152
15:30:02|1.815
15:30:03|1.8161
15:30:04|1.8167
15:30:05|1.8161
15:30:05|1.8161
15:30:06|1.816
15:30:08|1.8179
15:30:09|1.818
15:30:10|1.8166
15:30:11|1.8164
15:30:11|1.8159
15:30:12|1.8178
15:30:14|1.8195
15:30:14|1.8156
15:30:16|1.816
15:30:16|1.8133
15:30:18|1.8142
15:30:18|1.8138
15:30:20|1.8128
15:30:21|1.8131
15:30:23|1.8125
15:30:23|1.8125
15:30:25|1.8121
15:30:26|1.8137
15:30:27|1.8136
15:30:28|1.813
15:30:29|1.8133
15:30:31|1.8115
15:30:32|1.8106
15:30:33|1.8087
15:30:34|1.8081
15:30:35|1.8065
15:30:36|1.8072
15:30:37|1.8047
15:30:38|1.8058
15:30:39|1.8044
15:30:40|1.8054
15:30:41|1.8053
15:30:42|1.8061
15:30:43|1.8069
15:30:44|1.8063
15:30:46|1.8062
15:30:46|1.8063
15:30:47|1.8059
15:30:48|1.8037
15:30:50|1.8042
15:30:50|1.8042
15:30:51|1.805
15:30:52|1.8058
15:30:53|1.8062
15:30:55|1.8049
15:30:56|1.804
15:30:56|1.8034
15:30:57|1.8037
15:30:58|1.8038
15:30:59|1.8027
15:31:00|1.8039
15:31:01|1.8035
15:31:02|1.8064
15:31:04|1.8048
15:31:05|1.8058
15:31:05|1.8062
15:31:06|1.8065
15:31:07|1.8077
15:31:08|1.8071
15:31:10|1.8071
15:31:10|1.8063
15:31:11|1.8061
15:31:12|1.8062
15:31:13|1.8069
15:31:15|1.8087
15:31:16|1.8064
15:31:17|1.807
15:31:18|1.8073
15:31:19|1.8064
15:31:20|1.8071
15:31:21|1.8071
15:31:22|1.8067
15:31:24|1.8063
15:31:24|1.8064
15:31:25|1.8065
15:31:26|1.806
15:31:28|1.8055
15:31:29|1.8051
15:31:29|1.806
15:31:31|1.806
15:31:32|1.8068
15:31:33|1.8038
15:31:34|1.8038
15:31:34|1.804
15:31:35|1.8036
15:31:37|1.8045
15:31:37|1.804
15:31:38|1.8044
15:31:40|1.8044
15:31:41|1.8044
15:31:41|1.805
15:31:42|1.8047
15:31:44|1.8048
15:31:45|1.804
15:31:46|1.8042
15:31:47|1.8045
15:31:48|1.8041
15:31:49|1.8041
15:31:50|1.8033
15:31:51|1.8044
15:31:52|1.8044
15:31:53|1.8044
15:31:53|1.8046
15:31:55|1.8046
15:31:55|1.8044
15:31:56|1.8042
15:31:57|1.8035
15:31:59|1.8021
15:32:00|1.8022
15:32:01|1.8028
15:32:02|1.8019
15:32:03|1.8014
15:32:04|1.8014
15:32:05|1.8012
15:32:06|1.8018
15:32:07|1.8017
15:32:07|1.8017
15:32:09|1.8028
15:32:10|1.8022
15:32:11|1.8017
15:32:12|1.8014
15:32:13|1.8005
15:32:14|1.8012
15:32:15|1.8012
15:32:16|1.801
15:32:17|1.801
15:32:19|1.8011
15:32:19|1.8025
15:32:21|1.8014
15:32:22|1.8012
15:32:23|1.8011
15:32:25|1.8009
15:32:26|1.8044
15:32:27|1.8092
15:32:28|1.8086
15:32:29|1.8082
15:32:30|1.8068
15:32:32|1.8069
15:32:33|1.8054
15:32:34|1.8054
15:32:34|1.8045
15:32:35|1.804
15:32:37|1.804
15:32:37|1.8032
15:32:39|1.803
15:32:39|1.8033
15:32:41|1.8033
15:32:42|1.8033
15:32:42|1.8029
15:32:44|1.8029
15:32:45|1.803
15:32:46|1.803
15:32:48|1.8036
15:32:48|1.8032
15:32:49|1.8018
15:32:50|1.802
15:32:51|1.803
15:32:52|1.8027
15:32:54|1.8027
15:32:54|1.8021
15:32:55|1.802
15:32:56|1.8029
15:32:57|1.8029
15:32:58|1.803
15:33:00|1.802
15:33:00|1.8021
15:33:01|1.8012
15:33:02|1.8004
15:33:03|1.7989
15:33:04|1.7983
15:33:05|1.7982
15:33:06|1.7981
15:33:07|1.797
15:33:08|1.7957
15:33:09|1.796
15:33:10|1.7958
15:33:11|1.7961
15:33:13|1.7958
15:33:13|1.7953
15:33:14|1.7956
15:33:15|1.795
15:33:17|1.7942
15:33:18|1.7944
15:33:19|1.7953
15:33:20|1.794
15:33:20|1.7944
15:33:21|1.7941
15:33:23|1.795
15:33:23|1.7964
15:33:24|1.794
15:33:25|1.7954
15:33:27|1.7947
15:33:28|1.7943
15:33:29|1.7946
15:33:30|1.7942
15:33:31|1.7951
15:33:32|1.7941
15:33:33|1.7937
15:33:34|1.7936
15:33:35|1.794
15:33:36|1.7937
15:33:38|1.7931
15:33:38|1.7938
15:33:40|1.7935
15:33:40|1.7939
15:33:41|1.7937
15:33:42|1.7937
15:33:43|1.7932
15:33:44|1.7928
15:33:45|1.7937
15:33:46|1.7937
15:33:47|1.7924
15:33:48|1.7919
15:33:49|1.7911
15:33:50|1.7914
15:33:51|1.7905
15:33:52|1.7911
15:33:54|1.7917
15:33:54|1.7908
15:33:55|1.7907
15:33:57|1.7914
15:33:57|1.7906
15:33:58|1.791
15:33:59|1.7894
15:34:00|1.7893
15:34:02|1.7886
15:34:02|1.7895
15:34:03|1.79
15:34:04|1.7911
15:34:05|1.7933
15:34:06|1.7918
15:34:07|1.7952
15:34:08|1.7919
15:34:10|1.7925
15:34:10|1.7924
15:34:11|1.7925
15:34:13|1.7926
15:34:13|1.7924
15:34:14|1.7924
15:34:15|1.7936
15:34:16|1.7952
15:34:17|1.7936
15:34:18|1.7943
15:34:20|1.7922
15:34:20|1.7904
15:34:21|1.7913
15:34:23|1.7906
15:34:24|1.7911
15:34:25|1.7911
15:34:26|1.7919
15:34:27|1.7913
15:34:28|1.7914
15:34:29|1.7925
15:34:30|1.791
15:34:31|1.7935
15:34:32|1.7933
15:34:33|1.7939
15:34:34|1.7938
15:34:35|1.7939
15:34:36|1.7935
15:34:37|1.7939
15:34:38|1.7933
15:34:39|1.7933
15:34:40|1.7935
15:34:41|1.7934
15:34:42|1.794
15:34:43|1.794
15:34:45|1.7957
15:34:45|1.7951
15:34:46|1.796
15:34:48|1.7977
15:34:48|1.7943
15:34:49|1.7932
15:34:51|1.7938
15:34:52|1.7939
15:34:53|1.7937
15:34:54|1.7934
15:34:55|1.7919
15:34:56|1.7911
15:34:57|1.7914
15:34:58|1.7922
15:34:59|1.79
15:35:00|1.7913
15:35:01|1.7895
15:35:02|1.7887
15:35:03|1.7879
15:35:04|1.792
15:35:05|1.7926
15:35:06|1.7904
15:35:07|1.7904
15:35:08|1.7906
15:35:09|1.7909
15:35:10|1.7907
15:35:11|1.791
15:35:12|1.7909
15:35:13|1.7913
15:35:14|1.7925
15:35:15|1.7924
15:35:16|1.7917
15:35:17|1.7913
15:35:18|1.7907
15:35:19|1.7913
15:35:20|1.7924
15:35:21|1.7923
15:35:22|1.7919
15:35:23|1.7913
15:35:24|1.7908
15:35:25|1.7918
15:35:26|1.7926
15:35:28|1.7937
15:35:29|1.7929
15:35:30|1.7929
15:35:31|1.7895
15:35:32|1.7896
15:35:34|1.7899
15:35:34|1.79
15:35:35|1.7885
15:35:36|1.7888
15:35:37|1.7895
15:35:39|1.7898
15:35:39|1.7878
15:35:40|1.7889
15:35:41|1.7891
15:35:42|1.7885
15:35:44|1.7899
15:35:44|1.7884
15:35:45|1.7887
15:35:46|1.7891
15:35:47|1.7897
15:35:48|1.7897
15:35:50|1.7893
15:35:51|1.7897
15:35:52|1.7893
15:35:52|1.7896
15:35:53|1.7897
15:35:55|1.7903
15:35:56|1.79
15:35:57|1.7909
15:35:58|1.7898
15:35:59|1.7884
15:36:00|1.7891
15:36:01|1.7907
15:36:02|1.7894
15:36:04|1.7921
15:36:04|1.791
15:36:06|1.7904
15:36:07|1.7906
15:36:07|1.7912
15:36:09|1.7897
15:36:10|1.7915
15:36:11|1.791
15:36:12|1.7914
15:36:13|1.7913
15:36:14|1.7903
15:36:14|1.791
15:36:16|1.7902
15:36:17|1.7907
15:36:18|1.7911
15:36:18|1.7911
15:36:20|1.7918
15:36:21|1.7904
15:36:22|1.7903
15:36:23|1.7902
15:36:23|1.7902
15:36:25|1.7906
15:36:25|1.791
15:36:28|1.7916
15:36:29|1.7918
15:36:29|1.7913
15:36:30|1.7912
15:36:32|1.7912
15:36:32|1.7899
15:36:33|1.79
15:36:34|1.79
15:36:35|1.7886
15:36:36|1.7882
15:36:37|1.7885
15:36:38|1.788
15:36:39|1.7886
15:36:40|1.7897
15:36:41|1.7906
15:36:42|1.7907
15:36:44|1.7904
15:36:45|1.7901
15:36:45|1.7892
15:36:47|1.7925
15:36:47|1.7924
15:36:48|1.7924
15:36:49|1.7934
15:36:51|1.7917
15:36:52|1.7915
15:36:53|1.79
15:36:53|1.7899
15:36:55|1.7899
15:36:56|1.7886
15:36:57|1.7901
15:36:57|1.79
15:36:59|1.79
15:37:00|1.7898
15:37:01|1.7904
15:37:02|1.7899
15:37:03|1.7892
15:37:04|1.7893
15:37:05|1.7887
15:37:06|1.7884
15:37:07|1.7874
15:37:08|1.7855
15:37:09|1.7842
15:37:10|1.78
15:37:11|1.7799
15:37:12|1.7803
15:37:13|1.7815
15:37:14|1.7821
15:37:15|1.7828
15:37:16|1.7834
15:37:17|1.7841
15:37:18|1.7853
15:37:19|1.782
15:37:20|1.7832
15:37:21|1.7828
15:37:22|1.7813
15:37:23|1.7819
15:37:24|1.7814
15:37:25|1.7817
15:37:26|1.7821
15:37:27|1.7841
15:37:28|1.7829
15:37:30|1.7825
15:37:31|1.7835
15:37:32|1.7825
15:37:32|1.7827
15:37:34|1.7831
15:37:34|1.7819
15:37:36|1.7822
15:37:36|1.782
15:37:39|1.7801
15:37:39|1.7808
15:37:40|1.7818
15:37:42|1.7811
15:37:42|1.7827
15:37:43|1.7827
15:37:45|1.7845
15:37:45|1.7853
15:37:47|1.7848
15:37:47|1.7834
15:37:49|1.7832
15:37:50|1.7831
15:37:51|1.7822
15:37:52|1.7811
15:37:52|1.782
15:37:53|1.7827
15:37:55|1.7833
15:37:56|1.7831
15:37:57|1.7827
15:37:58|1.7821
15:37:59|1.7812
15:38:00|1.7796
15:38:01|1.7796
15:38:02|1.781
15:38:03|1.7805
15:38:04|1.7808
15:38:05|1.7816
15:38:06|1.7818
15:38:08|1.7817
15:38:08|1.7808
15:38:09|1.7828
15:38:10|1.783
15:38:11|1.7821
15:38:13|1.7829
15:38:13|1.7847
15:38:14|1.7838
15:38:15|1.7851
15:38:16|1.7842
15:38:17|1.7838
15:38:18|1.7832
15:38:19|1.7827
15:38:20|1.783
15:38:21|1.781
15:38:23|1.7802
15:38:23|1.7788
15:38:24|1.7794
15:38:26|1.7791
15:38:26|1.7797
15:38:27|1.7802
15:38:28|1.7796
15:38:30|1.779
15:38:30|1.7797
15:38:32|1.7805
15:38:33|1.7795
15:38:34|1.7812
15:38:35|1.7813
15:38:36|1.7821
15:38:37|1.7821
15:38:38|1.7823
15:38:39|1.7818
15:38:40|1.782
15:38:41|1.7818
15:38:42|1.7818
15:38:43|1.7818
15:38:44|1.7826
15:38:45|1.7825
15:38:46|1.783
15:38:47|1.7825
15:38:48|1.7805
15:38:49|1.7802
15:38:50|1.7816
15:38:51|1.7805
15:38:52|1.7808
15:38:53|1.7808
15:38:54|1.7801
15:38:55|1.7804
15:38:56|1.7797
15:38:57|1.7797
15:38:58|1.7804
15:38:59|1.7809
15:39:01|1.7808
15:39:02|1.7816
15:39:02|1.7791
15:39:03|1.7802
15:39:05|1.7812
15:39:05|1.7824
15:39:06|1.7832
15:39:07|1.7813
15:39:08|1.78
15:39:09|1.7811
15:39:10|1.7808
15:39:11|1.7816
15:39:12|1.7809
15:39:13|1.7804
15:39:14|1.78
15:39:15|1.7786
15:39:16|1.7787
15:39:18|1.7786
15:39:18|1.7785
15:39:20|1.7787
15:39:21|1.7783
15:39:21|1.7788
15:39:22|1.7777
15:39:24|1.7774
15:39:24|1.7783
15:39:25|1.7783
15:39:27|1.777
15:39:28|1.7772
15:39:28|1.7768
15:39:30|1.7769
15:39:32|1.7756
15:39:32|1.7751
15:39:34|1.7754
15:39:35|1.7762
15:39:36|1.7747
15:39:37|1.7745
15:39:38|1.7747
15:39:39|1.7747
15:39:40|1.7746
15:39:41|1.7743
15:39:42|1.7743
15:39:43|1.774
15:39:44|1.7739
15:39:46|1.7742
15:39:47|1.7741
15:39:47|1.7731
15:39:49|1.7717
15:39:50|1.7721
15:39:51|1.7732
15:39:52|1.7726
15:39:53|1.7713
15:39:53|1.7718
15:39:55|1.7722
15:39:56|1.7717
15:39:57|1.7716
15:39:57|1.7723
15:39:59|1.772
15:40:00|1.7728
15:40:00|1.7728
15:40:02|1.7689
15:40:03|1.769
15:40:04|1.7699
15:40:05|1.771
15:40:06|1.7701
15:40:06|1.7683
15:40:08|1.7659
15:40:09|1.7676
15:40:10|1.7678
15:40:10|1.7678
15:40:12|1.7663
15:40:13|1.7661
15:40:14|1.7644
15:40:15|1.7634
15:40:16|1.7644
15:40:17|1.7639
15:40:18|1.7675
15:40:19|1.7682
15:40:20|1.7681
15:40:21|1.7689
15:40:22|1.7691
15:40:23|1.7691
15:40:23|1.7697
15:40:25|1.7685
15:40:25|1.7698
15:40:26|1.7702
15:40:28|1.7708
15:40:28|1.7684
15:40:29|1.7685
15:40:32|1.768
15:40:33|1.768
15:40:34|1.7674
15:40:35|1.7682
15:40:36|1.7675
15:40:37|1.7668
15:40:37|1.7675
15:40:39|1.7672
15:40:40|1.7676
15:40:41|1.7676
15:40:41|1.7706
15:40:42|1.7723
15:40:44|1.7735
15:40:45|1.7745
15:40:45|1.7755
15:40:47|1.7754
15:40:48|1.7751
15:40:49|1.7749
15:40:50|1.7744
15:40:51|1.7745
15:40:51|1.773
15:40:53|1.7729
15:40:54|1.771
15:40:55|1.7705
15:40:56|1.7726
15:40:56|1.7725
15:40:58|1.7715
15:40:58|1.7708
15:41:00|1.7723
15:41:01|1.7708
15:41:02|1.768
15:41:02|1.7664
15:41:04|1.766
15:41:05|1.7664
15:41:05|1.7714
15:41:07|1.7741
15:41:08|1.775
15:41:09|1.7756
15:41:10|1.7737
15:41:12|1.7753
15:41:12|1.7755
15:41:13|1.7748
15:41:14|1.7752
15:41:15|1.7749
15:41:16|1.7744
15:41:17|1.7731
15:41:18|1.7733
15:41:20|1.773
15:41:21|1.772
15:41:21|1.7711
15:41:23|1.7709
15:41:23|1.7702
15:41:24|1.7688
15:41:25|1.77
15:41:26|1.7691
15:41:27|1.7698
15:41:28|1.7695
15:41:30|1.7708
15:41:30|1.7714
15:41:32|1.7711
15:41:33|1.7711
15:41:34|1.7715
15:41:36|1.7717
15:41:37|1.771
15:41:37|1.7711
15:41:38|1.7713
15:41:39|1.7726
15:41:41|1.7721
15:41:42|1.7718
15:41:43|1.7726
15:41:44|1.7707
15:41:45|1.7697
15:41:46|1.7683
15:41:47|1.7693
15:41:48|1.7692
15:41:49|1.7685
15:41:50|1.7685
15:41:51|1.7677
15:41:52|1.7681
15:41:53|1.7681
15:41:54|1.7675
15:41:55|1.7672
15:41:56|1.7668
15:41:57|1.7681
15:41:58|1.7662
15:41:59|1.7662
15:42:00|1.7662
15:42:01|1.7676
15:42:02|1.7674
15:42:04|1.7668
15:42:04|1.7656
15:42:05|1.7666
15:42:06|1.7676
15:42:07|1.7665
15:42:08|1.767
15:42:10|1.767
15:42:10|1.7652
15:42:11|1.7637
15:42:12|1.7655
15:42:13|1.7652
15:42:14|1.766
15:42:15|1.7665
15:42:16|1.7614
15:42:18|1.7648
15:42:18|1.765
15:42:19|1.7688
15:42:20|1.7686
15:42:21|1.7698
15:42:22|1.7696
15:42:23|1.7688
15:42:24|1.7684
15:42:25|1.7684
15:42:26|1.7677
15:42:27|1.7685
15:42:28|1.7688
15:42:29|1.7694
15:42:30|1.7702
15:42:31|1.772
15:42:32|1.7705
15:42:34|1.7704
15:42:34|1.77
15:42:36|1.772
15:42:37|1.7716
15:42:38|1.7703
15:42:40|1.77
15:42:40|1.77
15:42:42|1.7713
15:42:43|1.7712
15:42:43|1.7706
15:42:44|1.7706
15:42:45|1.7704
15:42:46|1.77
15:42:47|1.7693
15:42:49|1.7687
15:42:50|1.7685
15:42:51|1.7686
15:42:52|1.7695
15:42:52|1.7695
15:42:53|1.7701
15:42:55|1.7705
15:42:55|1.7704
15:42:57|1.7704
15:42:57|1.7701
15:42:59|1.7709
15:43:00|1.7698
15:43:01|1.7699
15:43:02|1.7709
15:43:03|1.7713
15:43:04|1.7709
15:43:06|1.7703
15:43:06|1.7709
15:43:08|1.7713
15:43:08|1.769
15:43:09|1.7689
15:43:11|1.7693
15:43:12|1.7693
15:43:13|1.7698
15:43:14|1.7697
15:43:15|1.7701
15:43:16|1.7703
15:43:16|1.7705
15:43:17|1.7692
15:43:19|1.77
15:43:19|1.7709
15:43:21|1.7708
15:43:21|1.7705
15:43:23|1.7709
15:43:24|1.7704
15:43:25|1.7705
15:43:25|1.7705
15:43:27|1.7705
15:43:27|1.7705
15:43:29|1.7705
15:43:29|1.77
15:43:31|1.7675
15:43:32|1.7689
15:43:33|1.7687
15:43:35|1.7692
15:43:35|1.7686
15:43:37|1.7698
15:43:38|1.7705
15:43:39|1.7698
15:43:40|1.7698
15:43:41|1.7696
15:43:42|1.7696
15:43:43|1.7686
15:43:44|1.7696
15:43:45|1.7698
15:43:46|1.7699
15:43:48|1.7703
15:43:48|1.7703
15:43:49|1.7704
15:43:50|1.7705
15:43:52|1.7702
15:43:53|1.771
15:43:54|1.7702
15:43:55|1.7705
15:43:56|1.7703
15:43:57|1.7704
15:43:58|1.7695
15:44:00|1.769
15:44:01|1.7689
15:44:01|1.7685
15:44:02|1.7677
15:44:04|1.768
15:44:04|1.7699
15:44:06|1.7699
15:44:06|1.7678
15:44:08|1.7689
15:44:08|1.7689
15:44:09|1.7693
15:44:10|1.7692
15:44:11|1.7682
15:44:12|1.7675
15:44:13|1.7673
15:44:15|1.7675
15:44:16|1.7624
15:44:17|1.7626
15:44:17|1.7646
15:44:18|1.764
15:44:19|1.7626
15:44:21|1.7625
15:44:21|1.7647
15:44:22|1.7633
15:44:23|1.7647
15:44:25|1.7648
15:44:26|1.7651
15:44:27|1.764
15:44:27|1.7647
15:44:28|1.7655
15:44:29|1.7658
15:44:30|1.766
15:44:32|1.7657
15:44:32|1.7651
15:44:34|1.7655
15:44:34|1.7653
15:44:36|1.7641
15:44:37|1.7642
15:44:38|1.7643
15:44:39|1.7676
15:44:40|1.7672
15:44:41|1.7685
15:44:42|1.7676
15:44:44|1.7674
15:44:44|1.767
15:44:45|1.7666
15:44:47|1.766
15:44:47|1.7653
15:44:48|1.7646
15:44:49|1.7643
15:44:50|1.7649
15:44:52|1.7646
15:44:53|1.7649
15:44:53|1.7655
15:44:55|1.7653
15:44:55|1.7655
15:44:56|1.7657
15:44:58|1.7659
15:44:58|1.7659
15:45:00|1.7658
15:45:01|1.7656
15:45:02|1.7647
15:45:03|1.7641
15:45:04|1.7642
15:45:06|1.7654
15:45:07|1.7662
15:45:07|1.7656
15:45:08|1.7642
15:45:09|1.7652
15:45:11|1.7658
15:45:12|1.7648
15:45:13|1.7644
15:45:13|1.7638
15:45:14|1.7626
15:45:16|1.7626
15:45:17|1.763
15:45:18|1.7631
15:45:19|1.7631
15:45:20|1.7631
15:45:21|1.7666
15:45:23|1.7653
15:45:23|1.7653
15:45:25|1.7653
15:45:25|1.7652
15:45:27|1.7643
15:45:27|1.7636
15:45:28|1.7639
15:45:30|1.7635
15:45:30|1.7631
15:45:31|1.7628
15:45:33|1.762
15:45:34|1.7623
15:45:36|1.7611
15:45:37|1.7619
15:45:38|1.7617
15:45:39|1.762
15:45:41|1.7616
15:45:41|1.7611
15:45:42|1.7615
15:45:43|1.7606
15:45:45|1.7605
15:45:46|1.7597
15:45:47|1.7593
15:45:48|1.7588
15:45:49|1.7592
15:45:50|1.7589
15:45:51|1.7588
15:45:53|1.7596
15:45:53|1.7594
15:45:54|1.7595
15:45:56|1.7593
15:45:57|1.7595
15:45:57|1.7618
15:45:59|1.7614
15:45:59|1.7622
15:46:00|1.7622
15:46:02|1.7622
15:46:03|1.7623
15:46:04|1.7628
15:46:05|1.7619
15:46:06|1.7631
15:46:07|1.7586
15:46:08|1.7602
15:46:09|1.7597
15:46:10|1.7595
15:46:11|1.7594
15:46:12|1.7604
15:46:13|1.7593
15:46:14|1.7592
15:46:15|1.7592
15:46:16|1.7597
15:46:17|1.759
15:46:18|1.7594
15:46:19|1.7585
15:46:20|1.7587
15:46:21|1.7592
15:46:22|1.7574
15:46:23|1.7578
15:46:24|1.7577
15:46:25|1.7569
15:46:26|1.7573
15:46:27|1.7556
15:46:28|1.7558
15:46:29|1.7564
15:46:30|1.7568
15:46:31|1.7571
15:46:32|1.7562
15:46:33|1.7563
15:46:34|1.7542
15:46:35|1.7532
15:46:36|1.7531
15:46:38|1.7528
15:46:38|1.7539
15:46:39|1.7536
15:46:41|1.7537
15:46:42|1.7536
15:46:43|1.7525
15:46:44|1.7525
15:46:45|1.751
15:46:46|1.7524
15:46:47|1.7519
15:46:48|1.7514
15:46:49|1.7516
15:46:51|1.7519
15:46:51|1.7513
15:46:53|1.7524
15:46:54|1.7539
15:46:54|1.7553
15:46:55|1.7559
15:46:56|1.754
15:46:57|1.7536
15:46:58|1.7535
15:46:59|1.7551
15:47:01|1.7534
15:47:01|1.7534
15:47:02|1.7532
15:47:03|1.7523
15:47:05|1.7523
15:47:06|1.7503
15:47:08|1.7507
15:47:08|1.7508
15:47:09|1.7504
15:47:10|1.7505
15:47:11|1.7505
15:47:12|1.751
15:47:13|1.7506
15:47:14|1.7501
15:47:15|1.7505
15:47:16|1.7503
15:47:18|1.7499
15:47:18|1.749
15:47:19|1.7478
15:47:20|1.7491
15:47:21|1.7492
15:47:22|1.7497
15:47:23|1.7485
15:47:24|1.7488
15:47:25|1.7466
15:47:26|1.7433
15:47:27|1.7442
15:47:29|1.7438
15:47:30|1.7437
15:47:30|1.7455
15:47:32|1.7452
15:47:32|1.746
15:47:33|1.7467
15:47:34|1.7457
15:47:35|1.746
15:47:36|1.7478
15:47:37|1.7445
15:47:39|1.7445
15:47:40|1.7452
15:47:40|1.7447
15:47:42|1.7444
15:47:42|1.7455
15:47:43|1.7453
15:47:44|1.7449
15:47:46|1.744
15:47:46|1.7434
15:47:48|1.744
15:47:49|1.7442
15:47:50|1.7445
15:47:51|1.7448
15:47:52|1.7448
15:47:53|1.744
15:47:54|1.7427
15:47:55|1.7436
15:47:57|1.7433
15:47:58|1.7444
15:47:58|1.7439
15:47:59|1.7449
15:48:00|1.7436
15:48:01|1.7444
15:48:03|1.7452
15:48:03|1.7422
15:48:04|1.7427
15:48:05|1.7439
15:48:06|1.7431
15:48:07|1.7442
15:48:08|1.744
15:48:09|1.742
15:48:10|1.7437
15:48:11|1.7437
15:48:13|1.744
15:48:13|1.7439
15:48:14|1.7441
15:48:15|1.744
15:48:16|1.7442
15:48:17|1.7431
15:48:18|1.7422
15:48:20|1.7431
15:48:21|1.744
15:48:22|1.7425
15:48:22|1.7421
15:48:23|1.7414
15:48:24|1.7444
15:48:25|1.7451
15:48:26|1.7459
15:48:27|1.7461
15:48:28|1.7445
15:48:29|1.7442
15:48:30|1.7455
15:48:31|1.7456
15:48:32|1.746
15:48:33|1.7469
15:48:34|1.7477
15:48:35|1.75
15:48:36|1.7508
15:48:37|1.75
15:48:38|1.7498
15:48:40|1.7505
15:48:40|1.7506
15:48:42|1.7522
15:48:44|1.752
15:48:45|1.7539
15:48:46|1.7543
15:48:46|1.7548
15:48:48|1.755
15:48:49|1.7551
15:48:51|1.7542
15:48:51|1.7571
15:48:53|1.7568
15:48:53|1.7568
15:48:54|1.7573
15:48:55|1.7573
15:48:56|1.757
15:48:57|1.7563
15:48:58|1.7568
15:48:59|1.758
15:49:00|1.7574
15:49:01|1.7574
15:49:03|1.7551
15:49:03|1.7557
15:49:04|1.7563
15:49:06|1.7553
15:49:06|1.7557
15:49:07|1.7539
15:49:08|1.7562
15:49:09|1.7551
15:49:10|1.7539
15:49:11|1.7475
15:49:13|1.7471
15:49:14|1.7494
15:49:15|1.7512
15:49:16|1.7522
15:49:17|1.7524
15:49:18|1.7531
15:49:19|1.753
15:49:20|1.755
15:49:21|1.7556
15:49:22|1.7561
15:49:23|1.7553
15:49:24|1.7538
15:49:25|1.7542
15:49:26|1.7559
15:49:27|1.7561
15:49:28|1.7565
15:49:29|1.7559
15:49:30|1.7559
15:49:31|1.7559
15:49:32|1.7559
15:49:34|1.755
15:49:34|1.7544
15:49:35|1.7552
15:49:37|1.7546
15:49:37|1.7533
15:49:38|1.7533
15:49:40|1.7527
15:49:42|1.7536
15:49:42|1.7535
15:49:43|1.7535
15:49:44|1.7521
15:49:46|1.7523
15:49:46|1.7524
15:49:47|1.7538
15:49:49|1.7544
15:49:49|1.7546
15:49:51|1.7532
15:49:52|1.7531
15:49:53|1.7516
15:49:54|1.7492
15:49:55|1.7491
15:49:55|1.7494
15:49:57|1.7486
15:49:58|1.7514
15:49:59|1.7515
15:50:00|1.7501
15:50:01|1.7511
15:50:02|1.7505
15:50:03|1.75
15:50:04|1.7507
15:50:05|1.7512
15:50:06|1.7504
15:50:07|1.7505
15:50:08|1.7507
15:50:09|1.752
15:50:10|1.7519
15:50:11|1.7504
15:50:12|1.7505
15:50:13|1.7502
15:50:14|1.7517
15:50:15|1.7528
15:50:16|1.7538
15:50:17|1.7543
15:50:18|1.7535
15:50:19|1.7554
15:50:20|1.7559
15:50:22|1.7558
15:50:23|1.7558
15:50:23|1.7567
15:50:25|1.7567
15:50:25|1.7554
15:50:26|1.752
15:50:27|1.7537
15:50:28|1.7536
15:50:30|1.7536
15:50:30|1.7526
15:50:32|1.7528
15:50:33|1.7528
15:50:33|1.7537
15:50:35|1.754
15:50:35|1.754
15:50:37|1.7536
15:50:38|1.7547
15:50:39|1.7543
15:50:40|1.7538
15:50:42|1.7548
15:50:42|1.7549
15:50:44|1.7571
15:50:45|1.7573
15:50:46|1.7568
15:50:47|1.7559
15:50:48|1.7557
15:50:49|1.7554
15:50:50|1.7565
15:50:51|1.7552
15:50:52|1.7561
15:50:53|1.757
15:50:54|1.7577
15:50:56|1.7564
15:50:57|1.7571
15:50:58|1.7568
15:50:59|1.7574
15:51:00|1.7578
15:51:00|1.7576
15:51:02|1.757
15:51:03|1.7568
15:51:04|1.757
15:51:04|1.757
15:51:06|1.7564
15:51:07|1.7572
15:51:08|1.7555
15:51:09|1.7533
15:51:10|1.753
15:51:11|1.7523
15:51:12|1.7511
15:51:12|1.7514
15:51:13|1.7511
15:51:15|1.7503
15:51:16|1.7498
15:51:16|1.7517
15:51:17|1.7494
15:51:19|1.7518
15:51:20|1.7523
15:51:21|1.7521
15:51:21|1.7526
15:51:22|1.7527
15:51:23|1.7527
15:51:24|1.7515
15:51:26|1.7508
15:51:27|1.7507
15:51:28|1.7474
15:51:29|1.7495
15:51:30|1.7491
15:51:31|1.7483
15:51:32|1.7483
15:51:33|1.7484
15:51:34|1.7504
15:51:35|1.7507
15:51:36|1.7485
15:51:37|1.7489
15:51:38|1.747
15:51:39|1.75
15:51:40|1.7479
15:51:41|1.7492
15:51:43|1.7483
15:51:44|1.7501
15:51:45|1.75
15:51:46|1.7487
15:51:47|1.748
15:51:49|1.7491
15:51:50|1.7513
15:51:51|1.7506
15:51:52|1.7516
15:51:53|1.7516
15:51:53|1.7517
15:51:55|1.7514
15:51:55|1.7501
15:51:57|1.7519
15:51:58|1.7518
15:51:59|1.7524
15:52:00|1.7521
15:52:01|1.7525
15:52:02|1.7522
15:52:03|1.7539
15:52:04|1.7547
15:52:05|1.7547
15:52:06|1.754
15:52:07|1.7532
15:52:08|1.7508
15:52:09|1.7498
15:52:10|1.7496
15:52:11|1.7489
15:52:12|1.7487
15:52:13|1.7481
15:52:14|1.7484
15:52:15|1.7484
15:52:16|1.7481
15:52:17|1.7487
15:52:18|1.7489
15:52:19|1.7493
15:52:20|1.7503
15:52:21|1.7511
15:52:22|1.7508
15:52:23|1.7503
15:52:24|1.7505
15:52:25|1.7495
15:52:26|1.7502
15:52:27|1.7509
15:52:28|1.7514
15:52:29|1.7512
15:52:30|1.7523
15:52:31|1.7533
15:52:32|1.7523
15:52:33|1.7526
15:52:34|1.7514
15:52:35|1.7511
15:52:37|1.7511
15:52:37|1.7511
15:52:38|1.7513
15:52:39|1.7517
15:52:40|1.7518
15:52:42|1.7526
15:52:42|1.7525
15:52:44|1.7533
15:52:45|1.7527
15:52:47|1.7527
15:52:49|1.7523
15:52:50|1.7529
15:52:50|1.753
15:52:52|1.7525
15:52:53|1.7526
15:52:54|1.7528
15:52:55|1.7534
15:52:56|1.7528
15:52:57|1.7539
15:52:58|1.7514
15:52:59|1.7522
15:53:00|1.7526
15:53:01|1.7527
15:53:02|1.7532
15:53:03|1.7544
15:53:04|1.7555
15:53:05|1.7568
15:53:06|1.7588
15:53:07|1.7585
15:53:08|1.7592
15:53:09|1.7599
15:53:10|1.7596
15:53:11|1.7605
15:53:13|1.7598
15:53:13|1.7602
15:53:14|1.7612
15:53:15|1.7616
15:53:16|1.7611
15:53:17|1.7615
15:53:18|1.7619
15:53:19|1.7613
15:53:20|1.7611
15:53:21|1.761
15:53:22|1.7603
15:53:23|1.7606
15:53:24|1.761
15:53:25|1.7609
15:53:26|1.7604
15:53:28|1.7604
15:53:28|1.7606
15:53:30|1.7599
15:53:31|1.7609
15:53:32|1.7576
15:53:33|1.7586
15:53:34|1.7599
15:53:35|1.759
15:53:35|1.7609
15:53:36|1.76
15:53:38|1.7594
15:53:39|1.76
15:53:40|1.7603
15:53:41|1.7609
15:53:42|1.7624
15:53:43|1.7617
15:53:45|1.7627
15:53:46|1.7626
15:53:46|1.76
15:53:47|1.7596
15:53:48|1.7573
15:53:50|1.7567
15:53:51|1.7576
15:53:52|1.7572
15:53:53|1.7576
15:53:54|1.7572
15:53:55|1.7572
15:53:56|1.7578
15:53:57|1.7566
15:53:58|1.7564
15:53:59|1.7576
15:54:00|1.756
15:54:02|1.7559
15:54:03|1.7574
15:54:03|1.7579
15:54:04|1.7569
15:54:05|1.7578
15:54:07|1.7576
15:54:07|1.7577
15:54:08|1.7582
15:54:09|1.7584
15:54:10|1.7599
15:54:11|1.7593
15:54:12|1.76
15:54:14|1.7584
15:54:15|1.7593
15:54:15|1.758
15:54:16|1.7584
15:54:18|1.7586
15:54:18|1.7605
15:54:20|1.7598
15:54:21|1.7582
15:54:22|1.7583
15:54:22|1.7594
15:54:24|1.7606
15:54:25|1.7598
15:54:26|1.7598
15:54:27|1.7594
15:54:28|1.7593
15:54:29|1.7592
15:54:30|1.7589
15:54:31|1.761
15:54:32|1.7599
15:54:33|1.7617
15:54:34|1.7645
15:54:35|1.7631
15:54:36|1.7643
15:54:37|1.7636
15:54:38|1.7635
15:54:39|1.7649
15:54:40|1.7636
15:54:41|1.7638
15:54:43|1.7641
15:54:43|1.7651
15:54:45|1.7652
15:54:46|1.7665
15:54:47|1.7673
15:54:48|1.7669
15:54:49|1.7671
15:54:50|1.7679
15:54:51|1.7661
15:54:52|1.7668
15:54:53|1.7679
15:54:54|1.7671
15:54:55|1.7673
15:54:56|1.7671
15:54:57|1.7668
15:54:58|1.7676
15:55:00|1.7684
15:55:01|1.7678
15:55:02|1.768
15:55:03|1.7671
15:55:04|1.7678
15:55:05|1.7678
15:55:05|1.7661
15:55:07|1.7656
15:55:07|1.7648
15:55:09|1.7638
15:55:10|1.7649
15:55:11|1.7652
15:55:13|1.7647
15:55:13|1.7661
15:55:14|1.7653
15:55:15|1.7642
15:55:16|1.765
15:55:17|1.7638
15:55:18|1.7647
15:55:19|1.7648
15:55:20|1.765
15:55:21|1.7654
15:55:22|1.7644
15:55:23|1.7647
15:55:24|1.7648
15:55:25|1.7634
15:55:26|1.7637
15:55:27|1.7641
15:55:28|1.7633
15:55:29|1.7602
15:55:31|1.7547
15:55:31|1.7587
15:55:32|1.7586
15:55:33|1.7575
15:55:34|1.7577
15:55:35|1.7576
15:55:36|1.7581
15:55:38|1.7589
15:55:38|1.76
15:55:39|1.7623
15:55:40|1.7647
15:55:41|1.767
15:55:42|1.7671
15:55:43|1.7678
15:55:45|1.7681
15:55:46|1.7664
15:55:48|1.7648
15:55:49|1.7651
15:55:50|1.7646
15:55:51|1.7653
15:55:52|1.7653
15:55:53|1.7653
15:55:54|1.764
15:55:55|1.7649
15:55:56|1.7647
15:55:57|1.7653
15:55:58|1.7653
15:55:59|1.7666
15:56:01|1.7665
15:56:01|1.7666
15:56:02|1.7644
15:56:03|1.766
15:56:05|1.766
15:56:05|1.7657
15:56:06|1.7664
15:56:07|1.7682
15:56:08|1.7678
15:56:09|1.7678
15:56:10|1.7674
15:56:11|1.7678
15:56:12|1.7684
15:56:13|1.7692
15:56:15|1.7692
15:56:15|1.7698
15:56:16|1.769
15:56:18|1.7708
15:56:18|1.7703
15:56:19|1.7712
15:56:20|1.7712
15:56:21|1.7726
15:56:23|1.7728
15:56:24|1.7729
15:56:24|1.7732
15:56:25|1.7724
15:56:26|1.7724
15:56:27|1.7738
15:56:28|1.7737
15:56:29|1.7742
15:56:31|1.7746
15:56:32|1.7736
15:56:32|1.7732
15:56:33|1.773
15:56:35|1.7732
15:56:35|1.7732
15:56:36|1.7732
15:56:38|1.7727
15:56:38|1.7733
15:56:39|1.7741
15:56:41|1.7738
15:56:42|1.7748
15:56:43|1.7768
15:56:44|1.7757
15:56:44|1.7757
15:56:45|1.7755
15:56:47|1.7779
15:56:49|1.7787
15:56:49|1.779
15:56:51|1.7801
15:56:52|1.7839
15:56:53|1.7823
15:56:53|1.783
15:56:55|1.7833
15:56:55|1.7833
15:56:57|1.7827
15:56:58|1.7817
15:56:59|1.7818
15:57:00|1.782
15:57:01|1.7819
15:57:01|1.7815
15:57:03|1.7804
15:57:04|1.7824
15:57:05|1.7812
15:57:06|1.7815
15:57:07|1.7822
15:57:08|1.7833
15:57:09|1.7832
15:57:10|1.7843
15:57:12|1.7834
15:57:12|1.7845
15:57:14|1.7848
15:57:15|1.7842
15:57:16|1.7834
15:57:18|1.7838
15:57:18|1.7851
15:57:20|1.7851
15:57:20|1.7847
15:57:22|1.7853
15:57:22|1.7852
15:57:23|1.7849
15:57:24|1.7833
15:57:26|1.7852
15:57:27|1.7855
15:57:28|1.7847
15:57:29|1.7853
15:57:30|1.7854
15:57:31|1.7861
15:57:32|1.7853
15:57:33|1.7855
15:57:34|1.7863
15:57:35|1.7854
15:57:36|1.7862
15:57:37|1.7852
15:57:38|1.7844
15:57:39|1.7837
15:57:40|1.781
15:57:41|1.7826
15:57:42|1.7814
15:57:43|1.7816
15:57:44|1.781
15:57:45|1.7822
15:57:46|1.7822
15:57:48|1.7811
15:57:48|1.7819
15:57:51|1.7724
15:57:51|1.7717
15:57:53|1.7741
15:57:54|1.7753
15:57:54|1.7756
15:57:55|1.7772
15:57:57|1.776
15:57:58|1.7765
15:57:59|1.7753
15:58:00|1.7756
15:58:01|1.7766
15:58:02|1.7766
15:58:02|1.7766
15:58:04|1.7738
15:58:05|1.7746
15:58:06|1.7764
15:58:06|1.7762
15:58:08|1.7758
15:58:09|1.7768
15:58:10|1.7768
15:58:11|1.7759
15:58:12|1.7757
15:58:13|1.7757
15:58:14|1.775
15:58:15|1.7761
15:58:16|1.7758
15:58:17|1.7757
15:58:18|1.7757
15:58:19|1.7767
15:58:20|1.7765
15:58:21|1.7761
15:58:22|1.7761
15:58:23|1.7766
15:58:24|1.7773
15:58:25|1.7781
15:58:26|1.7774
15:58:27|1.779
15:58:28|1.7787
15:58:29|1.7794
15:58:30|1.7789
15:58:31|1.7789
15:58:32|1.7791
15:58:33|1.779
15:58:34|1.7785
15:58:35|1.7766
15:58:36|1.7779
15:58:37|1.7779
15:58:38|1.7785
15:58:39|1.7794
15:58:40|1.7794
15:58:41|1.7775
15:58:42|1.7783
15:58:43|1.7785
15:58:44|1.7778
15:58:45|1.7778
15:58:46|1.7776
15:58:47|1.7785
15:58:48|1.7783
15:58:50|1.7773
15:58:52|1.7767
15:58:53|1.7766
15:58:54|1.7772
15:58:54|1.7764
15:58:56|1.7771
15:58:56|1.7774
15:58:58|1.7714
15:58:59|1.7743
15:58:59|1.7728
15:59:01|1.7734
15:59:02|1.7733
15:59:03|1.7717
15:59:04|1.7735
15:59:05|1.7718
15:59:07|1.773
15:59:08|1.7727
15:59:09|1.7722
15:59:09|1.7719
15:59:11|1.7718
15:59:12|1.7692
15:59:12|1.7692
15:59:14|1.7704
15:59:15|1.7707
15:59:16|1.7726
15:59:17|1.7714
15:59:18|1.7719
15:59:19|1.7742
15:59:20|1.7742
15:59:21|1.7737
15:59:22|1.7749
15:59:23|1.7753
15:59:24|1.7734
15:59:25|1.7745
15:59:26|1.7744
15:59:27|1.7743
15:59:28|1.7729
15:59:29|1.7753
15:59:30|1.7743
15:59:31|1.7734
15:59:32|1.7734
15:59:33|1.7713
15:59:34|1.7714
15:59:35|1.7714
15:59:36|1.7711
15:59:37|1.7715
15:59:38|1.7713
15:59:39|1.7698
15:59:40|1.7703
15:59:41|1.771
15:59:42|1.7704
15:59:43|1.7704
15:59:44|1.7703
15:59:45|1.7715
15:59:46|1.7715
15:59:47|1.7699
15:59:48|1.7704
15:59:49|1.7712
15:59:51|1.7712
15:59:52|1.7711
15:59:53|1.7713
15:59:54|1.7712
15:59:55|1.7713
15:59:56|1.7727
15:59:58|1.7727
15:59:58|1.7721
16:00:00|1.7736
16:00:00|1.7736
16:00:01|1.7735
16:00:03|1.7741
16:00:04|1.7739
16:00:05|1.773
16:00:05|1.7723
16:00:06|1.7723
16:00:07|1.7728
16:00:09|1.7765
16:00:10|1.7762
16:00:11|1.776
16:00:12|1.7761
16:00:13|1.7764
16:00:14|1.7758
16:00:15|1.7761
16:00:17|1.7768
16:00:17|1.7746
16:00:18|1.7738
16:00:20|1.775
16:00:21|1.7769
16:00:22|1.7775
16:00:23|1.7774
16:00:24|1.778
16:00:25|1.7776
16:00:26|1.7775
16:00:27|1.7783
16:00:29|1.7788
16:00:30|1.7795
16:00:31|1.779
16:00:31|1.7772
16:00:34|1.7774
16:00:34|1.7774
16:00:35|1.7766
16:00:37|1.7743
16:00:38|1.7741
16:00:39|1.7755
16:00:40|1.7754
16:00:41|1.7743
16:00:42|1.7745
16:00:43|1.7738
16:00:45|1.7745
16:00:45|1.7735
16:00:46|1.7743
16:00:48|1.7743
16:00:49|1.7742
16:00:50|1.7743
16:00:51|1.774
16:00:52|1.7734
16:00:53|1.7734
16:00:54|1.7734
16:00:56|1.7734
16:00:57|1.7737
16:00:57|1.7704
16:00:59|1.7699
16:01:00|1.7694
16:01:01|1.769
16:01:02|1.7698
16:01:04|1.7697
16:01:05|1.7693
16:01:06|1.7693
16:01:07|1.7704
16:01:09|1.7695
16:01:10|1.7694
16:01:10|1.7702
16:01:12|1.77
16:01:12|1.7704
16:01:14|1.7695
16:01:15|1.7695
16:01:16|1.7694
16:01:17|1.769
16:01:18|1.769
16:01:19|1.7706
16:01:20|1.7708
16:01:20|1.771
16:01:21|1.7709
16:01:24|1.77
16:01:24|1.7707
16:01:25|1.7697
16:01:26|1.7691
16:01:27|1.7699
16:01:29|1.7699
16:01:29|1.7707
16:01:31|1.7707
16:01:31|1.7707
16:01:32|1.7704
16:01:34|1.7719
16:01:34|1.7712
16:01:36|1.7715
16:01:37|1.7702
16:01:38|1.7703
16:01:39|1.7698
16:01:39|1.7667
16:01:41|1.7669
16:01:42|1.7668
16:01:44|1.7655
16:01:44|1.7639
16:01:45|1.7639
16:01:47|1.7648
16:01:48|1.7646
16:01:48|1.7662
16:01:50|1.7667
16:01:50|1.7674
16:01:51|1.7688
16:01:52|1.7692
16:01:53|1.7693
16:01:54|1.7639
16:01:56|1.7644
16:01:56|1.7659
16:01:58|1.7647
16:01:59|1.7652
16:01:59|1.7644
16:02:00|1.7638
16:02:02|1.7628
16:02:02|1.7607
16:02:03|1.7596
16:02:05|1.7609
16:02:06|1.7594
16:02:06|1.7579
16:02:07|1.7573
16:02:08|1.7569
16:02:09|1.7562
16:02:11|1.7557
16:02:12|1.7556
16:02:13|1.7552
16:02:14|1.7546
16:02:14|1.753
16:02:16|1.754
16:02:17|1.7537
16:02:18|1.7537
16:02:19|1.7542
16:02:20|1.7541
16:02:20|1.7562
16:02:22|1.7537
16:02:24|1.7558
16:02:24|1.7605
16:02:25|1.7617
16:02:27|1.7598
16:02:27|1.7574
16:02:28|1.7556
16:02:30|1.7544
16:02:31|1.7537
16:02:32|1.7551
16:02:34|1.7538
16:02:35|1.7535
16:02:36|1.7547
16:02:36|1.7543
16:02:38|1.7548
16:02:39|1.7552
16:02:40|1.757
16:02:42|1.7576
16:02:43|1.7576
16:02:44|1.7519
16:02:45|1.7532
16:02:46|1.7526
16:02:47|1.7524
16:02:48|1.7571
16:02:49|1.7575
16:02:50|1.7588
16:02:51|1.7592
16:02:53|1.7576
16:02:54|1.7576
16:02:54|1.7572
16:02:56|1.7571
16:02:57|1.7567
16:02:58|1.7554
16:02:58|1.7555
16:03:00|1.7549
16:03:01|1.7557
16:03:02|1.7557
16:03:03|1.7545
16:03:05|1.7561
16:03:06|1.7568
16:03:07|1.7551
16:03:08|1.7556
16:03:09|1.7576
16:03:10|1.7576
16:03:10|1.7572
16:03:11|1.7568
16:03:12|1.7562
16:03:14|1.7557
16:03:14|1.7558
16:03:15|1.7558
16:03:16|1.7555
16:03:18|1.7568
16:03:18|1.7566
16:03:19|1.7565
16:03:20|1.7567
16:03:22|1.7575
16:03:22|1.7578
16:03:23|1.7598
16:03:24|1.7601
16:03:25|1.7598
16:03:26|1.7601
16:03:28|1.759
16:03:28|1.759
16:03:30|1.7544
16:03:31|1.7544
16:03:33|1.7535
16:03:34|1.7534
16:03:35|1.7536
16:03:36|1.7536
16:03:38|1.7532
16:03:39|1.7528
16:03:40|1.7526
16:03:40|1.7524
16:03:42|1.7517
16:03:43|1.7518
16:03:43|1.7529
16:03:44|1.7509
16:03:46|1.7518
16:03:46|1.7527
16:03:47|1.7536
16:03:48|1.75
16:03:50|1.75
16:03:51|1.7526
16:03:51|1.752
16:03:53|1.7518
16:03:54|1.7521
16:03:54|1.7514
16:03:55|1.7502
16:03:57|1.7505
16:03:57|1.75
16:03:59|1.7494
16:04:00|1.7486
16:04:01|1.7482
16:04:02|1.747
16:04:03|1.7477
16:04:04|1.749
16:04:05|1.7488
16:04:06|1.7478
16:04:07|1.7482
16:04:08|1.7528
16:04:09|1.753
16:04:10|1.755
16:04:11|1.7546
16:04:12|1.7533
16:04:13|1.7532
16:04:14|1.753
16:04:15|1.753
16:04:16|1.7522
16:04:17|1.7528
16:04:18|1.754
16:04:19|1.7536
16:04:21|1.7522
16:04:21|1.7522
16:04:22|1.7516
16:04:24|1.7508
16:04:24|1.7508
16:04:25|1.7502
16:04:27|1.7499
16:04:28|1.7499
16:04:29|1.7499
16:04:30|1.7488
16:04:32|1.7467
16:04:33|1.7476
16:04:33|1.747
16:04:36|1.7468
16:04:36|1.7459
16:04:37|1.747
16:04:39|1.747
16:04:40|1.7471
16:04:41|1.7488
16:04:41|1.7491
16:04:42|1.7493
16:04:44|1.7493
16:04:45|1.749
16:04:46|1.7489
16:04:47|1.7493
16:04:48|1.7488
16:04:49|1.7491
16:04:50|1.7491
16:04:51|1.749
16:04:52|1.7496
16:04:53|1.7495
16:04:55|1.7492
16:04:55|1.7488
16:04:56|1.7492
16:04:58|1.7498
16:04:58|1.7498
16:04:59|1.748
16:05:00|1.7495
16:05:02|1.7492
16:05:03|1.7499
16:05:04|1.7506
16:05:04|1.7502
16:05:05|1.7505
16:05:07|1.7502
16:05:08|1.7504
16:05:09|1.7507
16:05:10|1.7503
16:05:11|1.7501
16:05:12|1.7505
16:05:13|1.7492
16:05:14|1.7495
16:05:15|1.7509
16:05:17|1.748
16:05:18|1.7474
16:05:19|1.748
16:05:20|1.7474
16:05:21|1.7458
16:05:22|1.7455
16:05:23|1.7487
16:05:24|1.7453
16:05:25|1.746
16:05:26|1.7459
16:05:27|1.7446
16:05:28|1.7442
16:05:29|1.7434
16:05:30|1.7451
16:05:31|1.7446
16:05:33|1.7432
16:05:33|1.744
16:05:35|1.7432
16:05:37|1.7428
16:05:37|1.745
16:05:39|1.7439
16:05:40|1.7444
16:05:41|1.7447
16:05:42|1.7443
16:05:43|1.7331
16:05:43|1.734
16:05:45|1.734
16:05:46|1.7358
16:05:47|1.7379
16:05:48|1.7379
16:05:49|1.7386
16:05:50|1.7385
16:05:51|1.7373
16:05:52|1.7383
16:05:54|1.7358
16:05:54|1.7387
16:05:55|1.74
16:05:57|1.742
16:05:57|1.7424
16:05:59|1.7364
16:05:59|1.7362
16:06:00|1.7362
16:06:01|1.7361
16:06:02|1.7359
16:06:04|1.7322
16:06:05|1.7327
16:06:06|1.7335
16:06:07|1.7339
16:06:08|1.735
16:06:09|1.7381
16:06:10|1.7387
16:06:11|1.7387
16:06:12|1.7375
16:06:13|1.7378
16:06:14|1.7382
16:06:15|1.7416
16:06:16|1.7416
16:06:17|1.7398
16:06:19|1.7433
16:06:19|1.7424
16:06:20|1.743
16:06:22|1.7433
16:06:22|1.7422
16:06:24|1.7438
16:06:25|1.7403
16:06:25|1.74
16:06:27|1.7387
16:06:28|1.7393
16:06:29|1.7396
16:06:30|1.74
16:06:31|1.7397
16:06:32|1.74
16:06:34|1.7409
16:06:34|1.7404
16:06:36|1.7411
16:06:37|1.7409
16:06:38|1.7412
16:06:39|1.7408
16:06:39|1.7385
16:06:41|1.736
16:06:43|1.7374
16:06:43|1.7375
16:06:45|1.738
16:06:46|1.7387
16:06:47|1.7403
16:06:47|1.7389
16:06:49|1.7375
16:06:50|1.7374
16:06:51|1.7373
16:06:52|1.7373
16:06:53|1.7378
16:06:53|1.74
16:06:55|1.7405
16:06:55|1.7413
16:06:57|1.7417
16:06:58|1.7423
16:06:59|1.7427
16:07:00|1.7421
16:07:01|1.7425
16:07:02|1.7426
16:07:04|1.743
16:07:04|1.7431
16:07:05|1.7428
16:07:07|1.7437
16:07:07|1.744
16:07:08|1.7434
16:07:09|1.7439
16:07:11|1.7433
16:07:11|1.7437
16:07:13|1.7449
16:07:14|1.7438
16:07:15|1.7443
16:07:15|1.7443
16:07:16|1.7444
16:07:17|1.7442
16:07:18|1.7452
16:07:19|1.7454
16:07:20|1.7457
16:07:21|1.7457
16:07:22|1.7455
16:07:23|1.7449
16:07:24|1.7452
16:07:25|1.7451
16:07:26|1.7446
16:07:27|1.7451
16:07:30|1.7456
16:07:30|1.7447
16:07:31|1.744
16:07:32|1.7453
16:07:34|1.7437
16:07:36|1.7433
16:07:36|1.7426
16:07:38|1.7407
16:07:39|1.7429
16:07:40|1.7421
16:07:41|1.7425
16:07:42|1.7415
16:07:43|1.7417
16:07:44|1.7416
16:07:45|1.7411
16:07:46|1.7391
16:07:47|1.7389
16:07:48|1.7393
16:07:49|1.7379
16:07:50|1.7388
16:07:51|1.7397
16:07:53|1.7395
16:07:54|1.7401
16:07:55|1.7402
16:07:56|1.7412
16:07:57|1.7417
16:07:59|1.7411
16:07:59|1.7419
16:08:00|1.7401
16:08:02|1.7401
16:08:03|1.7408
16:08:04|1.7401
16:08:04|1.7406
16:08:06|1.7403
16:08:07|1.7411
16:08:07|1.7392
16:08:09|1.7392
16:08:09|1.7394
16:08:10|1.7415
16:08:12|1.7416
16:08:12|1.7422
16:08:14|1.7416
16:08:15|1.7425
16:08:16|1.7427
16:08:17|1.7444
16:08:18|1.7442
16:08:19|1.7446
16:08:19|1.7446
16:08:21|1.7443
16:08:22|1.7444
16:08:23|1.7437
16:08:23|1.7425
16:08:25|1.7429
16:08:25|1.7428
16:08:27|1.7424
16:08:28|1.7429
16:08:29|1.7419
16:08:30|1.7416
16:08:31|1.7423
16:08:32|1.7437
16:08:33|1.7428
16:08:34|1.7421
16:08:34|1.7418
16:08:37|1.7425
16:08:38|1.7412
16:08:39|1.7409
16:08:40|1.7411
16:08:41|1.7428
16:08:42|1.7421
16:08:43|1.7421
16:08:44|1.7435
16:08:45|1.7435
16:08:46|1.7441
16:08:47|1.7439
16:08:48|1.7434
16:08:49|1.7436
16:08:50|1.7436
16:08:51|1.7438
16:08:52|1.7438
16:08:53|1.7438
16:08:55|1.7438
16:08:55|1.7426
16:08:56|1.7437
16:08:58|1.7437
16:08:58|1.7442
16:08:59|1.7442
16:09:01|1.7439
16:09:02|1.7443
16:09:03|1.7438
16:09:04|1.743
16:09:05|1.7439
16:09:06|1.744
16:09:07|1.7451
16:09:08|1.7451
16:09:09|1.744
16:09:10|1.7435
16:09:11|1.7433
16:09:12|1.7436
16:09:13|1.7436
16:09:14|1.7442
16:09:15|1.7444
16:09:16|1.7447
16:09:17|1.7447
16:09:18|1.7435
16:09:19|1.744
16:09:20|1.7453
16:09:21|1.7444
16:09:22|1.7458
16:09:23|1.7448
16:09:24|1.745
16:09:25|1.745
16:09:26|1.7447
16:09:28|1.7445
16:09:29|1.7445
16:09:29|1.7441
16:09:30|1.7405
16:09:31|1.7427
16:09:33|1.743
16:09:34|1.7431
16:09:35|1.7433
16:09:35|1.7427
16:09:37|1.7427
16:09:39|1.7408
16:09:39|1.7429
16:09:41|1.7429
16:09:41|1.7422
16:09:43|1.7422
16:09:43|1.743
16:09:45|1.743
16:09:45|1.7433
16:09:47|1.7433
16:09:48|1.7439
16:09:49|1.7437
16:09:49|1.7437
16:09:51|1.7439
16:09:51|1.7439
16:09:52|1.7439
16:09:54|1.7443
16:09:55|1.7443
16:09:56|1.7441
16:09:57|1.7428
16:09:58|1.7428
16:09:59|1.7428
16:10:00|1.7429
16:10:01|1.7428
16:10:03|1.7433
16:10:03|1.7433
16:10:04|1.7433
16:10:06|1.7422
16:10:06|1.7416
16:10:08|1.7409
16:10:08|1.7422
16:10:10|1.743
16:10:10|1.7427
16:10:12|1.7435
16:10:13|1.743
16:10:14|1.743
16:10:15|1.7421
16:10:16|1.7426
16:10:17|1.7441
16:10:18|1.743
16:10:19|1.7425
16:10:20|1.7424
16:10:21|1.7427
16:10:22|1.7427
16:10:23|1.7424
16:10:24|1.7427
16:10:25|1.7427
16:10:26|1.7421
16:10:27|1.7418
16:10:28|1.7415
16:10:29|1.7402
16:10:30|1.74
16:10:31|1.7412
16:10:32|1.7413
16:10:33|1.7416
16:10:34|1.7421
16:10:35|1.7417
16:10:36|1.7417
16:10:37|1.7428
16:10:39|1.7428
16:10:41|1.7429
16:10:42|1.7437
16:10:42|1.7437
16:10:43|1.7436
16:10:45|1.7435
16:10:45|1.7428
16:10:47|1.7435
16:10:47|1.7435
16:10:48|1.7428
16:10:49|1.7437
16:10:51|1.7437
16:10:52|1.7438
16:10:52|1.7429
16:10:53|1.7436
16:10:54|1.7436
16:10:56|1.7436
16:10:56|1.7435
16:10:59|1.7435
16:10:59|1.7435
16:11:00|1.7438
16:11:01|1.7437
16:11:02|1.7439
16:11:03|1.7439
16:11:04|1.744
16:11:05|1.7428
16:11:07|1.7442
16:11:08|1.7442
16:11:09|1.7442
16:11:09|1.7443
16:11:10|1.7444
16:11:12|1.7444
16:11:13|1.7443
16:11:14|1.7449
16:11:15|1.745
16:11:16|1.7454
16:11:17|1.7457
16:11:18|1.7469
16:11:19|1.7455
16:11:19|1.7455
16:11:20|1.7456
16:11:22|1.746
16:11:23|1.7474
16:11:24|1.7474
16:11:24|1.749
16:11:25|1.7482
16:11:27|1.7478
16:11:28|1.7479
16:11:29|1.7489
16:11:29|1.7489
16:11:30|1.7498
16:11:32|1.7499
16:11:33|1.7498
16:11:34|1.7513
16:11:35|1.7515
16:11:35|1.7515
16:11:37|1.7519
16:11:37|1.7521
16:11:40|1.7524
16:11:41|1.7518
16:11:42|1.7519
16:11:43|1.7518
16:11:44|1.7513
16:11:45|1.7505
16:11:46|1.7484
16:11:48|1.7488
16:11:49|1.7494
16:11:49|1.75
16:11:50|1.7504
16:11:52|1.7503
16:11:53|1.751
16:11:54|1.7507
16:11:55|1.7502
16:11:56|1.7495
16:11:57|1.7485
16:11:58|1.7485
16:11:59|1.7487
16:12:00|1.75
16:12:02|1.75
16:12:02|1.7504
16:12:04|1.75
16:12:04|1.75
16:12:06|1.75
16:12:07|1.7509
16:12:08|1.7505
16:12:09|1.7505
16:12:10|1.7509
16:12:11|1.7508
16:12:12|1.7505
16:12:13|1.7509
16:12:14|1.7509
16:12:15|1.7519
16:12:15|1.7516
16:12:17|1.753
16:12:17|1.7533
16:12:19|1.7532
16:12:20|1.7532
16:12:20|1.7537
16:12:21|1.7535
16:12:22|1.7539
16:12:24|1.7537
16:12:25|1.7532
16:12:25|1.7534
16:12:27|1.7533
16:12:28|1.7536
16:12:29|1.7533
16:12:30|1.7526
16:12:31|1.7525
16:12:32|1.753
16:12:33|1.7512
16:12:34|1.7516
16:12:35|1.7516
16:12:36|1.7515
16:12:37|1.7514
16:12:38|1.7507
16:12:39|1.7498
16:12:41|1.7505
16:12:42|1.7504
16:12:43|1.7504
16:12:44|1.7508
16:12:45|1.7508
16:12:46|1.7524
16:12:47|1.7524
16:12:48|1.7538
16:12:49|1.7534
16:12:50|1.752
16:12:51|1.7534
16:12:52|1.7533
16:12:53|1.753
16:12:54|1.7534
16:12:56|1.7532
16:12:57|1.7543
16:12:57|1.7552
16:12:59|1.7548
16:12:59|1.7544
16:13:00|1.7537
16:13:02|1.7533
16:13:03|1.7522
16:13:04|1.7518
16:13:04|1.7507
16:13:06|1.7503
16:13:08|1.7505
16:13:09|1.7514
16:13:10|1.7512
16:13:11|1.7511
16:13:12|1.7511
16:13:12|1.7514
16:13:14|1.7524
16:13:15|1.7524
16:13:16|1.7524
16:13:17|1.7524
16:13:18|1.7521
16:13:19|1.7517
16:13:20|1.7517
16:13:21|1.7517
16:13:22|1.7527
16:13:23|1.7521
16:13:24|1.7504
16:13:25|1.7514
16:13:26|1.7514
16:13:27|1.7538
16:13:28|1.7536
16:13:29|1.7543
16:13:30|1.7527
16:13:31|1.7527
16:13:32|1.753
16:13:33|1.7546
16:13:34|1.7539
16:13:35|1.7534
16:13:37|1.7538
16:13:37|1.7543
16:13:38|1.7533
16:13:40|1.7531
16:13:41|1.7528
16:13:42|1.7528
16:13:44|1.7528
16:13:44|1.7533
16:13:46|1.7535
16:13:47|1.7534
16:13:48|1.7545
16:13:48|1.7543
16:13:50|1.7543
16:13:51|1.7545
16:13:52|1.7561
16:13:52|1.7557
16:13:53|1.7553
16:13:55|1.7553
16:13:56|1.755
16:13:58|1.7551
16:13:59|1.7549
16:14:00|1.755
16:14:00|1.7552
16:14:01|1.7552
16:14:03|1.7551
16:14:04|1.7555
16:14:05|1.7554
16:14:05|1.7558
16:14:07|1.7558
16:14:08|1.7554
16:14:08|1.7552
16:14:10|1.7551
16:14:12|1.7562
16:14:13|1.7564
16:14:13|1.7568
16:14:14|1.7564
16:14:15|1.7568
16:14:16|1.7558
16:14:17|1.7566
16:14:18|1.7566
16:14:19|1.756
16:14:20|1.7569
16:14:21|1.7569
16:14:22|1.7576
16:14:24|1.7579
16:14:25|1.7574
16:14:25|1.7579
16:14:26|1.7568
16:14:27|1.7575
16:14:28|1.7572
16:14:29|1.7569
16:14:30|1.7581
16:14:32|1.7574
16:14:32|1.7572
16:14:33|1.7584
16:14:34|1.7591
16:14:35|1.759
16:14:36|1.7591
16:14:37|1.7592
16:14:38|1.7592
16:14:39|1.7596
16:14:41|1.7601
16:14:43|1.7604
16:14:44|1.7605
16:14:44|1.7611
16:14:46|1.7611
16:14:46|1.7605
16:14:48|1.7605
16:14:48|1.7612
16:14:50|1.76
16:14:50|1.7608
16:14:52|1.7614
16:14:54|1.7615
16:14:54|1.7624
16:14:56|1.7622
16:14:57|1.7624
16:14:58|1.7616
16:14:58|1.761
16:15:00|1.761
16:15:00|1.761
16:15:01|1.7615
16:15:02|1.7603
16:15:04|1.7605
16:15:05|1.7597
16:15:06|1.7604
16:15:08|1.7601
16:15:08|1.7586
16:15:09|1.7587
16:15:10|1.758
16:15:11|1.7581
16:15:12|1.7563
16:15:13|1.7566
16:15:14|1.7581
16:15:15|1.7595
16:15:16|1.7595
16:15:17|1.759
16:15:19|1.7593
16:15:19|1.7589
16:15:21|1.7586
16:15:21|1.7584
16:15:22|1.7595
16:15:23|1.76
16:15:24|1.7601
16:15:26|1.7599
16:15:26|1.7597
16:15:27|1.7604
16:15:28|1.7606
16:15:29|1.7606
16:15:30|1.7606
16:15:31|1.7601
16:15:32|1.7601
16:15:33|1.76
16:15:34|1.7604
16:15:35|1.76
16:15:36|1.76
16:15:37|1.7602
16:15:38|1.7607
16:15:39|1.7604
16:15:41|1.7606
16:15:41|1.7604
16:15:43|1.7603
16:15:44|1.7608
16:15:45|1.7608
16:15:47|1.7654
16:15:48|1.7661
16:15:49|1.765
16:15:49|1.7653
16:15:50|1.7659
16:15:52|1.7665
16:15:53|1.7663
16:15:53|1.7663
16:15:55|1.7663
16:15:55|1.7643
16:15:57|1.7656
16:15:58|1.766
16:15:59|1.7663
16:16:00|1.7663
16:16:01|1.7666
16:16:02|1.7669
16:16:03|1.7672
16:16:04|1.7702
16:16:05|1.7708
16:16:06|1.7715
16:16:07|1.7701
16:16:08|1.7703
16:16:09|1.7705
16:16:10|1.7706
16:16:11|1.7705
16:16:12|1.7703
16:16:13|1.7702
16:16:14|1.772
16:16:15|1.7733
16:16:16|1.7716
16:16:17|1.7723
16:16:18|1.7702
16:16:19|1.7703
16:16:20|1.7745
16:16:21|1.7741
16:16:22|1.7742
16:16:23|1.7741
16:16:24|1.7743
16:16:25|1.774
16:16:26|1.7747
16:16:27|1.7748
16:16:28|1.775
16:16:29|1.776
16:16:31|1.7748
16:16:31|1.7742
16:16:32|1.7744
16:16:33|1.7747
16:16:34|1.7747
16:16:36|1.7752
16:16:36|1.775
16:16:37|1.7749
16:16:38|1.7749
16:16:39|1.7742
16:16:40|1.7743
16:16:41|1.7749
16:16:42|1.7742
16:16:44|1.7734
16:16:44|1.775
16:16:46|1.7743
16:16:47|1.7741
16:16:49|1.7747
16:16:50|1.7747
16:16:51|1.7734
16:16:51|1.7734
16:16:53|1.7739
16:16:54|1.7738
16:16:55|1.7728
16:16:56|1.7724
16:16:57|1.7732
16:16:58|1.7727
16:16:59|1.7724
16:17:00|1.7724
16:17:01|1.7724
16:17:02|1.7715
16:17:03|1.7707
16:17:04|1.77
16:17:05|1.7704
16:17:06|1.7689
16:17:07|1.7685
16:17:08|1.7671
16:17:09|1.7673
16:17:10|1.7692
16:17:11|1.7677
16:17:12|1.7664
16:17:13|1.7673
16:17:14|1.7685
16:17:15|1.7589
16:17:17|1.7554
16:17:17|1.7566
16:17:18|1.7558
16:17:20|1.7578
16:17:20|1.7583
16:17:21|1.7584
16:17:22|1.759
16:17:23|1.7584
16:17:25|1.7599
16:17:26|1.7582
16:17:26|1.7564
16:17:27|1.7587
16:17:29|1.7576
16:17:30|1.7561
16:17:31|1.7559
16:17:32|1.7544
16:17:33|1.753
16:17:33|1.7512
16:17:34|1.7513
16:17:35|1.7489
16:17:37|1.75
16:17:38|1.7488
16:17:39|1.75
16:17:40|1.7498
16:17:41|1.7508
16:17:42|1.7496
16:17:42|1.7501
16:17:45|1.7502
16:17:46|1.7504
16:17:47|1.7492
16:17:48|1.7499
16:17:48|1.7493
16:17:49|1.7481
16:17:51|1.7477
16:17:52|1.747
16:17:53|1.7473
16:17:54|1.7466
16:17:55|1.7466
16:17:56|1.7471
16:17:58|1.7511
16:17:59|1.7509
16:18:00|1.7497
16:18:01|1.75
16:18:02|1.7506
16:18:03|1.7522
16:18:04|1.7522
16:18:05|1.7552
16:18:06|1.7556
16:18:08|1.7542
16:18:08|1.7542
16:18:10|1.7539
16:18:11|1.7539
16:18:11|1.7553
16:18:13|1.7526
16:18:14|1.7532
16:18:15|1.7532
16:18:15|1.7515
16:18:17|1.7515
16:18:17|1.7516
16:18:19|1.7506
16:18:20|1.7505
16:18:21|1.7513
16:18:22|1.7504
16:18:22|1.7504
16:18:24|1.7503
16:18:25|1.752
16:18:26|1.752
16:18:27|1.7529
16:18:29|1.7539
16:18:30|1.7504
16:18:31|1.7523
16:18:32|1.7513
16:18:33|1.7526
16:18:34|1.7517
16:18:35|1.7527
16:18:36|1.7523
16:18:37|1.7524
16:18:38|1.7519
16:18:39|1.7518
16:18:41|1.7514
16:18:42|1.7513
16:18:42|1.7513
16:18:44|1.7513
16:18:46|1.7513
16:18:47|1.7521
16:18:49|1.7482
16:18:50|1.7488
16:18:51|1.7483
16:18:51|1.7483
16:18:53|1.7488
16:18:54|1.7486
16:18:55|1.7471
16:18:56|1.7484
16:18:57|1.7486
16:18:58|1.7487
16:18:59|1.7487
16:19:00|1.7478
16:19:01|1.7477
16:19:02|1.7482
16:19:04|1.7471
16:19:05|1.7469
16:19:06|1.7469
16:19:07|1.7471
16:19:08|1.7468
16:19:09|1.7471
16:19:10|1.7488
16:19:11|1.7478
16:19:12|1.7479
16:19:13|1.7477
16:19:14|1.7481
16:19:15|1.7481
16:19:16|1.7483
16:19:18|1.748
16:19:18|1.748
16:19:20|1.7484
16:19:20|1.7489
16:19:22|1.7479
16:19:23|1.7471
16:19:23|1.7471
16:19:24|1.7478
16:19:25|1.748
16:19:26|1.748
16:19:27|1.7482
16:19:29|1.7482
16:19:29|1.7487
16:19:30|1.7489
16:19:31|1.7487
16:19:32|1.7478
16:19:33|1.7486
16:19:34|1.7489
16:19:36|1.7491
16:19:37|1.7482
16:19:37|1.747
16:19:39|1.7466
16:19:39|1.7466
16:19:41|1.7474
16:19:41|1.7469
16:19:43|1.7481
16:19:44|1.7474
16:19:45|1.7465
16:19:47|1.7462
16:19:47|1.7469
16:19:49|1.7466
16:19:51|1.7487
16:19:53|1.7485
16:19:54|1.748
16:19:55|1.7478
16:19:56|1.7478
16:19:57|1.7473
16:19:58|1.7469
16:19:58|1.7473
16:19:59|1.7466
16:20:00|1.7471
16:20:02|1.7453
16:20:02|1.7444
16:20:04|1.7455
16:20:04|1.7454
16:20:06|1.7452
16:20:07|1.7454
16:20:08|1.744
16:20:09|1.7448
16:20:10|1.7438
16:20:11|1.7448
16:20:12|1.7448
16:20:13|1.7471
16:20:14|1.7475
16:20:16|1.7483
16:20:16|1.7489
16:20:17|1.7494
16:20:18|1.7501
16:20:19|1.7477
16:20:21|1.7487
16:20:22|1.7481
16:20:22|1.7464
16:20:24|1.7472
16:20:24|1.7471
16:20:26|1.7472
16:20:27|1.7472
16:20:28|1.7466
16:20:29|1.746
16:20:30|1.746
16:20:31|1.7467
16:20:31|1.747
16:20:33|1.7467
16:20:34|1.7463
16:20:35|1.7462
16:20:36|1.7472
16:20:36|1.7472
16:20:37|1.7478
16:20:39|1.7478
16:20:40|1.7476
16:20:41|1.7472
16:20:41|1.7476
16:20:42|1.7473
16:20:44|1.7462
16:20:45|1.7458
16:20:46|1.7457
16:20:47|1.7452
16:20:48|1.7451
16:20:49|1.7456
16:20:50|1.748
16:20:52|1.7501
16:20:53|1.7497
16:20:54|1.7484
16:20:55|1.7484
16:20:56|1.75
16:20:57|1.7487
16:20:58|1.7481
16:20:58|1.7483
16:21:01|1.7477
16:21:01|1.7466
16:21:03|1.7464
16:21:03|1.7467
16:21:04|1.7461
16:21:06|1.7462
16:21:06|1.7467
16:21:08|1.7459
16:21:09|1.7469
16:21:10|1.7495
16:21:11|1.7477
16:21:12|1.7477
16:21:13|1.748
16:21:14|1.747
16:21:15|1.7466
16:21:16|1.7457
16:21:18|1.7455
16:21:18|1.7452
16:21:19|1.7461
16:21:20|1.7459
16:21:21|1.7459
16:21:22|1.7459
16:21:23|1.7459
16:21:24|1.7463
16:21:25|1.7461
16:21:26|1.7477
16:21:27|1.7473
16:21:28|1.7472
16:21:29|1.7474
16:21:30|1.7477
16:21:31|1.7474
16:21:32|1.748
16:21:33|1.748
16:21:34|1.748
16:21:35|1.7467
16:21:36|1.7483
16:21:37|1.7476
16:21:39|1.7476
16:21:40|1.7497
16:21:40|1.7497
16:21:41|1.7503
16:21:43|1.7497
16:21:44|1.7498
16:21:44|1.7498
16:21:46|1.7495
16:21:47|1.7496
16:21:48|1.7494
16:21:48|1.7512
16:21:49|1.7519
16:21:52|1.752
16:21:53|1.7517
16:21:54|1.7507
16:21:55|1.7507
16:21:56|1.7507
16:21:56|1.7521
16:21:58|1.7521
16:21:59|1.7523
16:22:00|1.7519
16:22:01|1.7496
16:22:02|1.7488
16:22:04|1.7489
16:22:05|1.7489
16:22:05|1.7489
16:22:07|1.748
16:22:07|1.7473
16:22:08|1.7464
16:22:09|1.7472
16:22:10|1.7463
16:22:12|1.746
16:22:13|1.7462
16:22:13|1.7467
16:22:15|1.7467
16:22:15|1.7457
16:22:16|1.7457
16:22:18|1.7457
16:22:18|1.7453
16:22:21|1.7453
16:22:22|1.7456
16:22:22|1.7451
16:22:23|1.7451
16:22:24|1.7452
16:22:25|1.7449
16:22:26|1.7449
16:22:27|1.7449
16:22:28|1.7449
16:22:29|1.7449
16:22:30|1.7449
16:22:32|1.744
16:22:32|1.7438
16:22:33|1.7438
16:22:34|1.7435
16:22:35|1.7429
16:22:37|1.7425
16:22:37|1.7423
16:22:38|1.7421
16:22:40|1.7422
16:22:40|1.7394
16:22:41|1.7393
16:22:42|1.7388
16:22:44|1.7364
16:22:44|1.7363
16:22:45|1.7379
16:22:46|1.7379
16:22:48|1.7386
16:22:48|1.7376
16:22:50|1.7389
16:22:52|1.7381
16:22:53|1.7376
16:22:54|1.7382
16:22:55|1.7382
16:22:56|1.7392
16:22:58|1.7396
16:22:59|1.74
16:22:59|1.7388
16:23:01|1.7388
16:23:02|1.7382
16:23:03|1.7382
16:23:04|1.7362
16:23:06|1.7379
16:23:06|1.7382
16:23:08|1.7387
16:23:09|1.738
16:23:10|1.7389
16:23:11|1.739
16:23:12|1.7396
16:23:13|1.7386
16:23:13|1.74
16:23:14|1.739
16:23:16|1.7392
16:23:16|1.7387
16:23:18|1.7379
16:23:19|1.738
16:23:20|1.7381
16:23:21|1.7382
16:23:22|1.7388
16:23:23|1.7386
16:23:24|1.739
16:23:26|1.7387
16:23:26|1.7379
16:23:28|1.7384
16:23:28|1.7365
16:23:29|1.735
16:23:31|1.7344
16:23:31|1.7352
16:23:32|1.735
16:23:34|1.7351
16:23:35|1.7352
16:23:35|1.7354
16:23:37|1.7353
16:23:38|1.7364
16:23:38|1.7367
16:23:40|1.7367
16:23:41|1.7373
16:23:41|1.7384
16:23:42|1.7395
16:23:44|1.7399
16:23:44|1.7397
16:23:45|1.7419
16:23:46|1.7406
16:23:47|1.7408
16:23:49|1.7395
16:23:49|1.7396
16:23:50|1.7388
16:23:52|1.7391
16:23:53|1.7395
16:23:54|1.7393
16:23:55|1.7392
16:23:56|1.7402
16:23:57|1.7408
16:23:58|1.7409
16:24:00|1.7395
16:24:00|1.7406
16:24:02|1.7406
16:24:03|1.7397
16:24:04|1.7393
16:24:05|1.739
16:24:06|1.7397
16:24:07|1.7383
16:24:08|1.7385
16:24:09|1.7394
16:24:11|1.7397
16:24:12|1.7399
16:24:13|1.7401
16:24:14|1.7405
16:24:14|1.7406
16:24:16|1.7409
16:24:17|1.7418
16:24:18|1.7427
16:24:19|1.7428
16:24:20|1.7433
16:24:21|1.7444
16:24:22|1.7445
16:24:23|1.7453
16:24:24|1.7459
16:24:25|1.7465
16:24:26|1.7485
16:24:28|1.7485
16:24:28|1.7486
16:24:29|1.7478
16:24:30|1.7486
16:24:32|1.7488
16:24:32|1.7487
16:24:34|1.7486
16:24:34|1.7486
16:24:35|1.7488
16:24:36|1.7488
16:24:37|1.7481
16:24:38|1.7485
16:24:39|1.7487
16:24:41|1.7483
16:24:41|1.7467
16:24:42|1.7459
16:24:43|1.7459
16:24:44|1.7456
16:24:45|1.7459
16:24:46|1.745
16:24:47|1.7442
16:24:48|1.7436
16:24:49|1.7432
16:24:50|1.7429
16:24:52|1.7417
16:24:53|1.7424
16:24:54|1.7425
16:24:55|1.7433
16:24:57|1.744
16:24:58|1.744
16:24:59|1.7434
16:25:00|1.7433
16:25:01|1.743
16:25:02|1.7435
16:25:04|1.744
16:25:04|1.7446
16:25:05|1.7456
16:25:06|1.7463
16:25:07|1.7465
16:25:08|1.7478
16:25:09|1.7486
16:25:11|1.7465
16:25:11|1.7453
16:25:12|1.7456
16:25:14|1.7463
16:25:15|1.7463
16:25:15|1.7459
16:25:16|1.7462
16:25:18|1.746
16:25:18|1.7459
16:25:19|1.7459
16:25:21|1.7455
16:25:22|1.7455
16:25:23|1.7448
16:25:23|1.7451
16:25:24|1.7451
16:25:26|1.7434
16:25:27|1.7433
16:25:28|1.7425
16:25:29|1.7434
16:25:30|1.7434
16:25:30|1.743
16:25:32|1.7427
16:25:33|1.7436
16:25:34|1.7436
16:25:34|1.7428
16:25:36|1.7428
16:25:37|1.7442
16:25:38|1.7441
16:25:39|1.7439
16:25:40|1.7441
16:25:41|1.7439
16:25:42|1.7434
16:25:43|1.7434
16:25:44|1.742
16:25:45|1.7431
16:25:46|1.7432
16:25:47|1.7434
16:25:48|1.7433
16:25:49|1.7432
16:25:50|1.7422
16:25:51|1.7431
16:25:52|1.7428
16:25:53|1.7426
16:25:55|1.7416
16:25:56|1.7409
16:25:57|1.7414
16:25:57|1.7401
16:25:59|1.7402
16:25:59|1.7403
16:26:00|1.7402
16:26:02|1.7408
16:26:03|1.7405
16:26:04|1.7405
16:26:05|1.7401
16:26:06|1.74
16:26:08|1.7396
16:26:09|1.7384
16:26:10|1.7394
16:26:10|1.7379
16:26:12|1.7385
16:26:13|1.7386
16:26:14|1.739
16:26:15|1.7404
16:26:16|1.7399
16:26:17|1.7395
16:26:18|1.7395
16:26:19|1.7395
16:26:20|1.7386
16:26:20|1.7384
16:26:22|1.7376
16:26:22|1.7375
16:26:23|1.7364
16:26:24|1.7365
16:26:25|1.7364
16:26:27|1.736
16:26:28|1.7359
16:26:29|1.7364
16:26:30|1.7364
16:26:31|1.7366
16:26:32|1.7365
16:26:33|1.7351
16:26:34|1.7355
16:26:35|1.7355
16:26:36|1.7353
16:26:37|1.7356
16:26:38|1.735
16:26:39|1.7354
16:26:40|1.7355
16:26:41|1.7355
16:26:42|1.7348
16:26:43|1.7348
16:26:44|1.7352
16:26:45|1.7344
16:26:46|1.7354
16:26:47|1.7349
16:26:48|1.7354
16:26:49|1.7351
16:26:50|1.738
16:26:51|1.7375
16:26:52|1.7384
16:26:54|1.7389
16:26:54|1.7388
16:26:56|1.7397
16:26:56|1.7397
16:26:57|1.7387
16:26:58|1.7369
16:27:00|1.7371
16:27:01|1.7364
16:27:02|1.7373
16:27:03|1.7362
16:27:04|1.7362
16:27:05|1.7355
16:27:06|1.7355
16:27:07|1.7361
16:27:08|1.7362
16:27:09|1.737
16:27:11|1.7378
16:27:11|1.7363
16:27:13|1.7354
16:27:15|1.7352
16:27:16|1.7352
16:27:17|1.7346
16:27:17|1.735
16:27:19|1.735
16:27:19|1.7351
16:27:20|1.7345
16:27:22|1.7345
16:27:22|1.7346
16:27:23|1.7344
16:27:24|1.7348
16:27:25|1.734
16:27:27|1.7336
16:27:27|1.7333
16:27:28|1.733
16:27:30|1.7332
16:27:31|1.7349
16:27:32|1.7339
16:27:33|1.7342
16:27:34|1.7344
16:27:34|1.7344
16:27:35|1.735
16:27:37|1.7349
16:27:37|1.7343
16:27:38|1.7344
16:27:40|1.7343
16:27:40|1.7346
16:27:42|1.7336
16:27:43|1.734
16:27:44|1.734
16:27:44|1.734
16:27:46|1.7344
16:27:46|1.7344
16:27:48|1.734
16:27:49|1.7329
16:27:50|1.7329
16:27:51|1.7335
16:27:52|1.7344
16:27:53|1.7334
16:27:55|1.734
16:27:56|1.7339
16:27:57|1.7339
16:27:59|1.7332
16:27:59|1.7336
16:28:01|1.7322
16:28:02|1.7322
16:28:02|1.7315
16:28:04|1.7331
16:28:05|1.7323
16:28:05|1.7322
16:28:06|1.732
16:28:08|1.732
16:28:09|1.7332
16:28:09|1.7344
16:28:11|1.7339
16:28:13|1.7342
16:28:13|1.7346
16:28:15|1.7344
16:28:16|1.7338
16:28:17|1.7338
16:28:17|1.7331
16:28:18|1.7331
16:28:19|1.7333
16:28:21|1.7332
16:28:22|1.7337
16:28:23|1.7335
16:28:25|1.7339
16:28:25|1.734
16:28:27|1.7335
16:28:27|1.7328
16:28:28|1.7332
16:28:29|1.7329
16:28:30|1.7319
16:28:31|1.7328
16:28:33|1.7303
16:28:33|1.7325
16:28:34|1.7318
16:28:35|1.7313
16:28:36|1.7313
16:28:37|1.7313
16:28:39|1.7311
16:28:40|1.7321
16:28:40|1.7324
16:28:42|1.7315
16:28:42|1.7315
16:28:44|1.731
16:28:45|1.7304
16:28:46|1.7314
16:28:46|1.7303
16:28:48|1.7312
16:28:49|1.73
16:28:50|1.7303
16:28:51|1.7305
16:28:52|1.7308
16:28:53|1.7311
16:28:54|1.7314
16:28:56|1.7313
16:28:58|1.7328
16:28:58|1.7324
16:29:00|1.7321
16:29:01|1.732
16:29:01|1.7312
16:29:02|1.7312
16:29:03|1.7319
16:29:05|1.7306
16:29:07|1.7303
16:29:07|1.7308
16:29:08|1.7294
16:29:10|1.7282
16:29:10|1.7296
16:29:11|1.7292
16:29:13|1.7293
16:29:13|1.7276
16:29:15|1.7272
16:29:15|1.7283
16:29:17|1.7275
16:29:17|1.7278
16:29:19|1.7277
16:29:19|1.727
16:29:21|1.727
16:29:22|1.7272
16:29:22|1.7268
16:29:23|1.7248
16:29:24|1.7234
16:29:26|1.7257
16:29:26|1.7245
16:29:27|1.726
16:29:29|1.7244
16:29:30|1.7241
16:29:30|1.7246
16:29:31|1.7243
16:29:32|1.7243
16:29:33|1.7246
16:29:34|1.7244
16:29:36|1.7241
16:29:36|1.7251
16:29:38|1.7232
16:29:39|1.7241
16:29:40|1.7245
16:29:41|1.7245
16:29:42|1.7242
16:29:43|1.7248
16:29:44|1.7272
16:29:45|1.7263
16:29:46|1.7267
16:29:46|1.7272
16:29:48|1.7276
16:29:49|1.7286
16:29:50|1.7279
16:29:51|1.7282
16:29:51|1.7281
16:29:52|1.7289
16:29:54|1.7281
16:29:55|1.7291
16:29:57|1.7277
16:29:58|1.729
16:29:58|1.7269
16:30:00|1.7276
16:30:01|1.7276
16:30:01|1.7279
16:30:02|1.7289
16:30:04|1.7299
16:30:04|1.7297
16:30:06|1.7342
16:30:07|1.7339
16:30:08|1.7334
16:30:09|1.7341
16:30:10|1.7342
16:30:12|1.7316
16:30:13|1.7316
16:30:13|1.7317
16:30:15|1.7323
16:30:15|1.7323
16:30:17|1.7325
16:30:18|1.7319
16:30:19|1.7326
16:30:20|1.7326
16:30:21|1.7334
16:30:22|1.7334
16:30:23|1.7344
16:30:24|1.735
16:30:25|1.734
16:30:26|1.7343
16:30:27|1.7341
16:30:28|1.7345
16:30:29|1.7345
16:30:30|1.7342
16:30:31|1.7349
16:30:32|1.7349
16:30:34|1.7348
16:30:34|1.7349
16:30:35|1.7344
16:30:36|1.7331
16:30:37|1.733
16:30:38|1.7336
16:30:39|1.734
16:30:40|1.7331
16:30:41|1.733
16:30:43|1.7314
16:30:43|1.7323
16:30:45|1.7319
16:30:46|1.7316
16:30:46|1.7301
16:30:47|1.7311
16:30:48|1.7307
16:30:50|1.7303
16:30:51|1.7297
16:30:52|1.7286
16:30:53|1.7298
16:30:54|1.7298
16:30:55|1.7289
16:30:55|1.7283
16:30:58|1.729
16:30:59|1.7293
16:31:00|1.73
16:31:01|1.7298
16:31:01|1.7295
16:31:02|1.732
16:31:03|1.7319
16:31:06|1.7309
16:31:07|1.7326
16:31:08|1.7324
16:31:08|1.7322
16:31:10|1.7324
16:31:11|1.7324
16:31:11|1.7326
16:31:13|1.7336
16:31:14|1.7336
16:31:14|1.7337
16:31:15|1.7333
16:31:16|1.7323
16:31:17|1.7326
16:31:18|1.7344
16:31:20|1.735
16:31:20|1.7341
16:31:21|1.7336
16:31:23|1.7344
16:31:24|1.7346
16:31:25|1.7346
16:31:27|1.7347
16:31:27|1.7346
16:31:28|1.7348
16:31:30|1.7347
16:31:30|1.7349
16:31:32|1.735
16:31:33|1.735
16:31:34|1.735
16:31:35|1.7349
16:31:35|1.7349
16:31:37|1.7357
16:31:38|1.735
16:31:38|1.735
16:31:40|1.7336
16:31:40|1.7336
16:31:41|1.734
16:31:43|1.7336
16:31:44|1.7351
16:31:45|1.7346
16:31:46|1.7342
16:31:47|1.7371
16:31:48|1.7394
16:31:49|1.7412
16:31:50|1.7394
16:31:52|1.7362
16:31:52|1.7373
16:31:53|1.7341
16:31:54|1.7337
16:31:55|1.7347
16:31:56|1.7341
16:31:58|1.7341
16:31:59|1.7344
16:32:00|1.7344
16:32:01|1.7332
16:32:03|1.7333
16:32:04|1.733
16:32:05|1.7333
16:32:06|1.7331
16:32:07|1.7319
16:32:08|1.7313
16:32:08|1.7311
16:32:10|1.7302
16:32:10|1.7297
16:32:12|1.7291
16:32:13|1.7288
16:32:14|1.7294
16:32:15|1.7292
16:32:16|1.7284
16:32:17|1.729
16:32:18|1.7287
16:32:19|1.7296
16:32:20|1.7297
16:32:21|1.7293
16:32:22|1.7287
16:32:23|1.7289
16:32:24|1.7289
16:32:25|1.7295
16:32:26|1.7286
16:32:27|1.7288
16:32:28|1.728
16:32:29|1.7272
16:32:30|1.7274
16:32:31|1.7272
16:32:32|1.7272
16:32:33|1.727
16:32:34|1.7266
16:32:36|1.7274
16:32:36|1.7269
16:32:37|1.7267
16:32:38|1.7269
16:32:40|1.7269
16:32:40|1.7267
16:32:42|1.7257
16:32:43|1.7255
16:32:44|1.7255
16:32:45|1.7245
16:32:46|1.7251
16:32:47|1.7254
16:32:48|1.7249
16:32:49|1.7252
16:32:50|1.7252
16:32:51|1.7254
16:32:52|1.7254
16:32:53|1.7245
16:32:54|1.7235
16:32:55|1.7216
16:32:56|1.721
16:32:57|1.7205
16:32:58|1.7206
16:33:00|1.721
16:33:00|1.7207
16:33:02|1.7215
16:33:02|1.7209
16:33:04|1.7248
16:33:04|1.71
16:33:05|1.7115
16:33:06|1.7144
16:33:08|1.7132
16:33:09|1.7126
16:33:10|1.7123
16:33:11|1.7102
16:33:12|1.7114
16:33:13|1.7096
16:33:14|1.7124
16:33:15|1.7116
16:33:16|1.7105
16:33:17|1.7107
16:33:18|1.7092
16:33:19|1.7105
16:33:20|1.7099
16:33:21|1.711
16:33:22|1.7107
16:33:23|1.7108
16:33:24|1.7107
16:33:25|1.71
16:33:26|1.7107
16:33:27|1.7102
16:33:28|1.7091
16:33:29|1.7099
16:33:30|1.709
16:33:31|1.7094
16:33:33|1.7091
16:33:33|1.7068
16:33:35|1.7061
16:33:35|1.7038
16:33:37|1.7015
16:33:38|1.7026
16:33:38|1.7019
16:33:39|1.7041
16:33:41|1.7014
16:33:42|1.7013
16:33:43|1.7031
16:33:44|1.7054
16:33:45|1.7071
16:33:46|1.7074
16:33:47|1.7079
16:33:48|1.7079
16:33:48|1.7084
16:33:50|1.7076
16:33:51|1.7085
16:33:52|1.7078
16:33:53|1.7094
16:33:54|1.71
16:33:55|1.7103
16:33:56|1.7073
16:33:57|1.7075
16:33:58|1.7078
16:33:59|1.7093
16:33:59|1.7096
16:34:00|1.7094
16:34:02|1.7112
16:34:03|1.7111
16:34:04|1.7077
16:34:06|1.7072
16:34:07|1.7067
16:34:07|1.7068
16:34:09|1.7075
16:34:10|1.7091
16:34:11|1.7083
16:34:12|1.7092
16:34:13|1.7066
16:34:13|1.7076
16:34:15|1.7086
16:34:16|1.7074
16:34:17|1.708
16:34:17|1.7067
16:34:19|1.7067
16:34:19|1.7059
16:34:21|1.7046
16:34:21|1.7048
16:34:23|1.7085
16:34:23|1.709
16:34:25|1.7095
16:34:26|1.7089
16:34:26|1.7095
16:34:28|1.7105
16:34:29|1.7112
16:34:30|1.7112
16:34:30|1.712
16:34:31|1.7111
16:34:32|1.7113
16:34:34|1.7115
16:34:34|1.7126
16:34:36|1.7125
16:34:37|1.712
16:34:38|1.712
16:34:39|1.7127
16:34:40|1.7136
16:34:41|1.7127
16:34:42|1.7127
16:34:43|1.7127
16:34:44|1.712
16:34:45|1.7158
16:34:46|1.7166
16:34:47|1.7163
16:34:48|1.7157
16:34:49|1.7152
16:34:50|1.7151
16:34:51|1.7156
16:34:52|1.7156
16:34:53|1.7166
16:34:54|1.7165
16:34:55|1.7167
16:34:56|1.7176
16:34:57|1.715
16:34:58|1.715
16:34:59|1.7152
16:35:00|1.7148
16:35:01|1.7175
16:35:03|1.7168
16:35:04|1.7166
16:35:05|1.7155
16:35:06|1.7146
16:35:06|1.7162
16:35:07|1.7148
16:35:09|1.717
16:35:09|1.7171
16:35:11|1.7182
16:35:12|1.7169
16:35:13|1.7166
16:35:14|1.7169
16:35:15|1.717
16:35:16|1.7165
16:35:17|1.7145
16:35:18|1.7155
16:35:19|1.7167
16:35:20|1.7171
16:35:21|1.7171
16:35:22|1.716
16:35:23|1.7162
16:35:24|1.7169
16:35:25|1.7164
16:35:26|1.7172
16:35:27|1.7161
16:35:28|1.7159
16:35:29|1.7162
16:35:30|1.7162
16:35:31|1.7165
16:35:32|1.717
16:35:33|1.7179
16:35:34|1.7174
16:35:35|1.7174
16:35:36|1.7172
16:35:38|1.7159
16:35:38|1.7161
16:35:39|1.7165
16:35:40|1.7165
16:35:42|1.7164
16:35:42|1.7172
16:35:43|1.7166
16:35:45|1.717
16:35:45|1.7167
16:35:46|1.7161
16:35:47|1.7166
16:35:48|1.7168
16:35:49|1.7168
16:35:50|1.7166
16:35:52|1.7164
16:35:52|1.7166
16:35:53|1.7166
16:35:54|1.7158
16:35:55|1.717
16:35:56|1.7171
16:35:57|1.7173
16:35:58|1.718
16:35:59|1.7177
16:36:00|1.7178
16:36:02|1.7172
16:36:03|1.7171
16:36:04|1.7173
16:36:05|1.7165
16:36:06|1.7157
16:36:07|1.7148
16:36:08|1.7148
16:36:09|1.7157
16:36:11|1.7157
16:36:11|1.7127
16:36:13|1.7116
16:36:13|1.7103
16:36:15|1.7103
16:36:16|1.7106
16:36:17|1.711
16:36:18|1.7102
16:36:19|1.7098
16:36:19|1.71
16:36:21|1.7103
16:36:22|1.7099
16:36:22|1.7089
16:36:24|1.71
16:36:25|1.7121
16:36:25|1.7124
16:36:27|1.7132
16:36:27|1.7141
16:36:28|1.7145
16:36:30|1.7149
16:36:31|1.7149
16:36:32|1.7149
16:36:33|1.7148
16:36:34|1.715
16:36:35|1.715
16:36:36|1.715
16:36:37|1.7152
16:36:38|1.7154
16:36:39|1.716
16:36:40|1.7161
16:36:41|1.7152
16:36:42|1.7145
16:36:43|1.7142
16:36:44|1.7144
16:36:45|1.7142
16:36:46|1.7134
16:36:47|1.7122
16:36:48|1.7125
16:36:49|1.7126
16:36:50|1.7132
16:36:51|1.7133
16:36:52|1.7132
16:36:53|1.715
16:36:54|1.7139
16:36:55|1.7151
16:36:57|1.7157
16:36:57|1.7158
16:36:58|1.7148
16:36:59|1.7143
16:37:01|1.7134
16:37:02|1.7132
16:37:03|1.7134
16:37:04|1.713
16:37:04|1.713
16:37:06|1.7137
16:37:07|1.7137
16:37:08|1.7115
16:37:09|1.7113
16:37:10|1.7121
16:37:11|1.7127
16:37:12|1.7141
16:37:13|1.7139
16:37:14|1.7164
16:37:15|1.7153
16:37:16|1.716
16:37:17|1.7146
16:37:19|1.7146
16:37:20|1.7143
16:37:21|1.7144
16:37:22|1.7093
16:37:23|1.7095
16:37:24|1.7093
16:37:25|1.7088
16:37:26|1.7088
16:37:27|1.7092
16:37:28|1.7097
16:37:29|1.7088
16:37:30|1.7078
16:37:31|1.7083
16:37:32|1.7083
16:37:33|1.7087
16:37:34|1.709
16:37:36|1.7083
16:37:36|1.7083
16:37:37|1.7084
16:37:38|1.7087
16:37:39|1.7097
16:37:40|1.7093
16:37:41|1.709
16:37:42|1.7077
16:37:44|1.7083
16:37:45|1.7083
16:37:46|1.7084
16:37:46|1.7077
16:37:47|1.7081
16:37:48|1.71
16:37:50|1.71
16:37:51|1.7106
16:37:52|1.7101
16:37:53|1.7101
16:37:54|1.7111
16:37:54|1.7121
16:37:56|1.7111
16:37:56|1.7119
16:37:57|1.7116
16:37:58|1.7116
16:37:59|1.7135
16:38:01|1.7135
16:38:01|1.7128
16:38:03|1.7101
16:38:03|1.7071
16:38:05|1.7088
16:38:05|1.7096
16:38:06|1.7096
16:38:08|1.7083
16:38:09|1.7076
16:38:09|1.707
16:38:11|1.7073
16:38:12|1.7074
16:38:14|1.707
16:38:15|1.707
16:38:16|1.707
16:38:16|1.7088
16:38:17|1.7085
16:38:19|1.7077
16:38:19|1.7082
16:38:20|1.7086
16:38:22|1.709
16:38:23|1.7089
16:38:23|1.7089
16:38:24|1.7143
16:38:25|1.715
16:38:26|1.7143
16:38:28|1.7143
16:38:28|1.7144
16:38:29|1.7136
16:38:30|1.7127
16:38:31|1.7132
16:38:33|1.7125
16:38:34|1.7112
16:38:34|1.7128
16:38:35|1.7108
16:38:36|1.7122
16:38:37|1.7102
16:38:38|1.7099
16:38:40|1.7107
16:38:40|1.71
16:38:42|1.71
16:38:43|1.7102
16:38:43|1.7084
16:38:45|1.7083
16:38:46|1.7078
16:38:47|1.7076
16:38:48|1.7082
16:38:49|1.7081
16:38:50|1.7086
16:38:51|1.7068
16:38:52|1.7082
16:38:53|1.7085
16:38:54|1.7086
16:38:55|1.7082
16:38:56|1.7076
16:38:57|1.7073
16:38:58|1.7079
16:38:59|1.7062
16:39:00|1.7067
16:39:01|1.7058
16:39:02|1.7047
16:39:03|1.7056
16:39:04|1.7041
16:39:05|1.706
16:39:06|1.7045
16:39:07|1.7052
16:39:08|1.7043
16:39:09|1.7052
16:39:10|1.7048
16:39:12|1.7041
16:39:13|1.7058
16:39:14|1.7045
16:39:14|1.7036
16:39:15|1.7029
16:39:16|1.7037
16:39:18|1.7041
16:39:19|1.7034
16:39:20|1.7037
16:39:21|1.7026
16:39:22|1.7031
16:39:23|1.703
16:39:24|1.7041
16:39:25|1.7039
16:39:26|1.703
16:39:27|1.7027
16:39:28|1.704
16:39:29|1.7041
16:39:30|1.7046
16:39:31|1.7037
16:39:32|1.6999
16:39:33|1.6991
16:39:34|1.7002
16:39:35|1.7003
16:39:36|1.7008
16:39:37|1.6997
16:39:38|1.6986
16:39:39|1.7
16:39:41|1.7009
16:39:42|1.7009
16:39:42|1.7009
16:39:44|1.6997
16:39:44|1.6997
16:39:46|1.6999
16:39:47|1.6994
16:39:48|1.6996
16:39:49|1.6999
16:39:51|1.6997
16:39:52|1.7002
16:39:53|1.7
16:39:53|1.6995
16:39:54|1.6997
16:39:55|1.6998
16:39:57|1.7
16:39:57|1.6995
16:39:58|1.6995
16:40:00|1.6984
16:40:00|1.699
16:40:02|1.6985
16:40:03|1.6986
16:40:04|1.6993
16:40:05|1.6995
16:40:07|1.7008
16:40:07|1.7006
16:40:09|1.6998
16:40:10|1.7001
16:40:11|1.6993
16:40:12|1.698
16:40:13|1.7004
16:40:14|1.699
16:40:15|1.699
16:40:17|1.6981
16:40:18|1.6982
16:40:19|1.6985
16:40:20|1.7001
16:40:21|1.6998
16:40:22|1.6998
16:40:23|1.6984
16:40:24|1.6993
16:40:25|1.6994
16:40:26|1.6989
16:40:27|1.6998
16:40:28|1.6996
16:40:29|1.7001
16:40:30|1.6984
16:40:31|1.6986
16:40:32|1.6988
16:40:33|1.6993
16:40:34|1.699
16:40:35|1.699
16:40:36|1.6992
16:40:37|1.6991
16:40:38|1.6989
16:40:39|1.6992
16:40:40|1.6966
16:40:41|1.6975
16:40:42|1.6959
16:40:43|1.6938
16:40:44|1.6939
16:40:46|1.693
16:40:47|1.6938
16:40:47|1.6924
16:40:48|1.6925
16:40:49|1.6924
16:40:50|1.6926
16:40:52|1.6924
16:40:52|1.6927
16:40:53|1.6931
16:40:54|1.6931
16:40:55|1.6938
16:40:56|1.6942
16:40:57|1.6945
16:40:58|1.6948
16:40:59|1.6953
16:41:00|1.6948
16:41:01|1.6941
16:41:03|1.6946
16:41:03|1.6953
16:41:04|1.6952
16:41:05|1.696
16:41:07|1.6952
16:41:08|1.6952
16:41:10|1.6958
16:41:11|1.6957
16:41:12|1.6956
16:41:12|1.6966
16:41:13|1.6963
16:41:14|1.6976
16:41:15|1.6979
16:41:17|1.6984
16:41:17|1.698
16:41:19|1.6973
16:41:20|1.6986
16:41:21|1.6988
16:41:22|1.6988
16:41:23|1.6988
16:41:24|1.6988
16:41:25|1.6988
16:41:26|1.6988
16:41:27|1.699
16:41:29|1.699
16:41:30|1.7
16:41:30|1.7007
16:41:31|1.7002
16:41:33|1.7038
16:41:34|1.7047
16:41:34|1.7046
16:41:36|1.7035
16:41:37|1.7042
16:41:38|1.7031
16:41:39|1.7043
16:41:40|1.7046
16:41:41|1.7051
16:41:43|1.7051
16:41:43|1.7057
16:41:44|1.7069
16:41:46|1.7078
16:41:47|1.7088
16:41:47|1.7091
16:41:49|1.7095
16:41:50|1.7093
16:41:51|1.7087
16:41:51|1.707
16:41:53|1.7059
16:41:54|1.7055
16:41:54|1.7037
16:41:56|1.7031
16:41:57|1.7028
16:41:57|1.7023
16:41:59|1.7004
16:42:00|1.7019
16:42:01|1.7021
16:42:02|1.7028
16:42:03|1.7021
16:42:04|1.7028
16:42:05|1.704
16:42:06|1.7061
16:42:07|1.7065
16:42:08|1.7071
16:42:09|1.7077
16:42:10|1.7075
16:42:12|1.7064
16:42:13|1.7069
16:42:13|1.7071
16:42:15|1.7079
16:42:15|1.7071
16:42:17|1.7067
16:42:18|1.7053
16:42:18|1.7055
16:42:19|1.7055
16:42:21|1.7055
16:42:22|1.706
16:42:23|1.706
16:42:24|1.706
16:42:25|1.7058
16:42:25|1.7058
16:42:27|1.7065
16:42:27|1.7024
16:42:28|1.7035
16:42:29|1.7045
16:42:31|1.7049
16:42:31|1.7056
16:42:33|1.7052
16:42:34|1.7064
16:42:34|1.7056
16:42:35|1.7059
16:42:36|1.7058
16:42:37|1.7058
16:42:38|1.7058
16:42:40|1.7058
16:42:41|1.706
16:42:41|1.7053
16:42:43|1.7058
16:42:44|1.7059
16:42:45|1.706
16:42:46|1.7064
16:42:46|1.705
16:42:47|1.7038
16:42:49|1.7038
16:42:50|1.7039
16:42:51|1.7015
16:42:52|1.7015
16:42:53|1.7015
16:42:54|1.7017
16:42:55|1.6989
16:42:56|1.6979
16:42:57|1.6978
16:42:59|1.6976
16:43:00|1.6981
16:43:00|1.6984
16:43:02|1.6972
16:43:03|1.6982
16:43:03|1.6978
16:43:04|1.6986
16:43:06|1.6992
16:43:06|1.6992
16:43:08|1.7004
16:43:10|1.7005
16:43:10|1.7007
16:43:12|1.7
16:43:13|1.6998
16:43:14|1.7002
16:43:15|1.7005
16:43:15|1.7001
16:43:17|1.7003
16:43:18|1.6985
16:43:19|1.6984
16:43:20|1.6982
16:43:21|1.6991
16:43:22|1.7001
16:43:24|1.7
16:43:25|1.7005
16:43:25|1.7005
16:43:27|1.7
16:43:28|1.7016
16:43:28|1.7028
16:43:29|1.7026
16:43:30|1.7031
16:43:32|1.7036
16:43:33|1.7036
16:43:33|1.7045
16:43:35|1.7042
16:43:35|1.7043
16:43:36|1.704
16:43:38|1.7038
16:43:39|1.706
16:43:40|1.7061
16:43:41|1.7044
16:43:42|1.7058
16:43:43|1.7056
16:43:44|1.7074
16:43:45|1.7087
16:43:46|1.7077
16:43:47|1.7087
16:43:48|1.7087
16:43:49|1.7073
16:43:50|1.7073
16:43:51|1.707
16:43:52|1.7076
16:43:53|1.7076
16:43:54|1.7076
16:43:55|1.7072
16:43:56|1.7087
16:43:57|1.7075
16:43:59|1.7086
16:43:59|1.7081
16:44:01|1.7081
16:44:02|1.7074
16:44:02|1.7086
16:44:03|1.709
16:44:04|1.709
16:44:05|1.7094
16:44:06|1.7095
16:44:07|1.7092
16:44:08|1.7093
16:44:10|1.7082
16:44:10|1.7076
16:44:12|1.7066
16:44:13|1.707
16:44:15|1.707
16:44:16|1.7064
16:44:17|1.7064
16:44:18|1.7042
16:44:19|1.7065
16:44:20|1.7065
16:44:22|1.7038
16:44:23|1.7042
16:44:24|1.7036
16:44:25|1.7041
16:44:26|1.7034
16:44:27|1.7023
16:44:28|1.7037
16:44:29|1.7042
16:44:30|1.7043
16:44:31|1.7036
16:44:32|1.7042
16:44:33|1.7042
16:44:34|1.7042
16:44:35|1.7042
16:44:36|1.7013
16:44:37|1.7006
16:44:38|1.7011
16:44:39|1.7008
16:44:40|1.7006
16:44:41|1.6985
16:44:42|1.6982
16:44:43|1.6979
16:44:44|1.6972
16:44:46|1.6979
16:44:46|1.6986
16:44:47|1.6986
16:44:48|1.6982
16:44:50|1.6979
16:44:51|1.6966
16:44:51|1.6967
16:44:52|1.6966
16:44:53|1.6967
16:44:54|1.6971
16:44:55|1.6971
16:44:57|1.6971
16:44:58|1.6961
16:44:58|1.6965
16:44:59|1.6965
16:45:00|1.6965
16:45:02|1.6965
16:45:02|1.6965
16:45:03|1.6966
16:45:04|1.6961
16:45:05|1.6962
16:45:06|1.696
16:45:07|1.6953
16:45:08|1.6977
16:45:09|1.6971
16:45:10|1.6967
16:45:11|1.6966
16:45:13|1.6957
16:45:14|1.6958
16:45:15|1.6973
16:45:16|1.6996
16:45:17|1.6989
16:45:18|1.6993
16:45:20|1.6977
16:45:20|1.6975
16:45:21|1.698
16:45:22|1.696
16:45:24|1.696
16:45:24|1.6991
16:45:26|1.6992
16:45:27|1.7
16:45:28|1.7013
16:45:29|1.7013
16:45:30|1.6983
16:45:31|1.6985
16:45:32|1.6985
16:45:33|1.6995
16:45:34|1.6994
16:45:36|1.6994
16:45:36|1.6984
16:45:37|1.6991
16:45:38|1.6993
16:45:40|1.6997
16:45:40|1.7001
16:45:41|1.7004
16:45:42|1.701
16:45:44|1.7
16:45:44|1.7
16:45:45|1.6994
16:45:46|1.6993
16:45:48|1.6997
16:45:49|1.6982
16:45:49|1.6983
16:45:51|1.6983
16:45:52|1.698
16:45:53|1.6987
16:45:54|1.6989
16:45:55|1.6917
16:45:56|1.6925
16:45:56|1.693
16:45:58|1.6919
16:45:59|1.6922
16:45:59|1.692
16:46:00|1.6925
16:46:01|1.6921
16:46:02|1.6919
16:46:04|1.6923
16:46:05|1.6912
16:46:05|1.6915
16:46:07|1.6923
16:46:08|1.6928
16:46:09|1.691
16:46:10|1.6915
16:46:12|1.692
16:46:12|1.6931
16:46:14|1.6927
16:46:15|1.692
16:46:16|1.6918
16:46:17|1.6928
16:46:19|1.6922
16:46:19|1.691
16:46:20|1.6923
16:46:22|1.6923
16:46:23|1.6925
16:46:23|1.6928
16:46:24|1.6914
16:46:25|1.6922
16:46:26|1.692
16:46:27|1.6919
16:46:28|1.6919
16:46:29|1.692
16:46:31|1.6918
16:46:31|1.6919
16:46:33|1.6919
16:46:33|1.692
16:46:34|1.6918
16:46:35|1.6917
16:46:36|1.6918
16:46:38|1.6916
16:46:38|1.6915
16:46:39|1.692
16:46:40|1.6918
16:46:42|1.6925
16:46:42|1.6914
16:46:43|1.6923
16:46:45|1.6922
16:46:45|1.6922
16:46:47|1.6926
16:46:48|1.692
16:46:49|1.6916
16:46:50|1.691
16:46:51|1.6927
16:46:52|1.6924
16:46:53|1.692
16:46:54|1.6916
16:46:56|1.6918
16:46:56|1.6918
16:46:58|1.6911
16:46:58|1.6912
16:46:59|1.6914
16:47:00|1.691
16:47:01|1.6918
16:47:02|1.691
16:47:03|1.6913
16:47:05|1.6878
16:47:05|1.6867
16:47:07|1.6867
16:47:07|1.6863
16:47:09|1.6866
16:47:09|1.6877
16:47:10|1.6871
16:47:11|1.6878
16:47:12|1.6873
16:47:14|1.688
16:47:16|1.6909
16:47:17|1.6919
16:47:18|1.6915
16:47:20|1.6901
16:47:21|1.6901
16:47:22|1.6897
16:47:23|1.6885
16:47:24|1.6867
16:47:25|1.687
16:47:26|1.6873
16:47:27|1.6873
16:47:27|1.6883
16:47:30|1.6889
16:47:30|1.6894
16:47:31|1.6886
16:47:32|1.6878
16:47:34|1.6876
16:47:35|1.6879
16:47:36|1.6882
16:47:37|1.6895
16:47:38|1.6887
16:47:39|1.6864
16:47:40|1.6869
16:47:41|1.6871
16:47:42|1.6865
16:47:43|1.6864
16:47:44|1.6861
16:47:45|1.6856
16:47:46|1.6826
16:47:47|1.6834
16:47:48|1.6832
16:47:49|1.6834
16:47:50|1.6834
16:47:51|1.6819
16:47:52|1.683
16:47:53|1.6825
16:47:54|1.6769
16:47:55|1.6774
16:47:56|1.6781
16:47:57|1.6802
16:47:59|1.6793
16:47:59|1.6793
16:48:00|1.6794
16:48:01|1.6793
16:48:02|1.6801
16:48:03|1.6806
16:48:04|1.6818
16:48:05|1.684
16:48:06|1.6849
16:48:07|1.6847
16:48:08|1.685
16:48:09|1.6854
16:48:10|1.6847
16:48:11|1.6842
16:48:12|1.6861
16:48:13|1.6862
16:48:15|1.685
16:48:16|1.6853
16:48:18|1.6827
16:48:19|1.6831
16:48:19|1.6827
16:48:21|1.6825
16:48:22|1.6829
16:48:23|1.6829
16:48:24|1.6862
16:48:24|1.6864
16:48:25|1.6864
16:48:27|1.6859
16:48:27|1.6863
16:48:28|1.6863
16:48:30|1.6872
16:48:31|1.6859
16:48:32|1.6829
16:48:33|1.6851
16:48:34|1.6848
16:48:35|1.6847
16:48:37|1.6846
16:48:37|1.6842
16:48:38|1.6837
16:48:39|1.684
16:48:41|1.6837
16:48:41|1.6828
16:48:43|1.6835
16:48:44|1.6842
16:48:45|1.6804
16:48:46|1.6815
16:48:47|1.6801
16:48:48|1.6811
16:48:49|1.6811
16:48:50|1.6829
16:48:51|1.6834
16:48:52|1.6843
16:48:53|1.6848
16:48:54|1.6844
16:48:55|1.6842
16:48:56|1.6843
16:48:57|1.6844
16:48:58|1.6842
16:48:59|1.6842
16:49:00|1.6839
16:49:01|1.6836
16:49:02|1.6825
16:49:03|1.6833
16:49:04|1.6827
16:49:05|1.6828
16:49:06|1.6827
16:49:07|1.684
16:49:09|1.6843
16:49:09|1.6848
16:49:11|1.6839
16:49:11|1.6837
16:49:13|1.6846
16:49:13|1.6859
16:49:15|1.6842
16:49:16|1.6841
16:49:18|1.6858
16:49:19|1.6852
16:49:19|1.6857
16:49:20|1.6856
16:49:22|1.687
16:49:23|1.687
16:49:25|1.6867
16:49:26|1.6875
16:49:27|1.6868
16:49:27|1.6871
16:49:29|1.687
16:49:29|1.6858
16:49:31|1.6859
16:49:31|1.6848
16:49:33|1.685
16:49:34|1.6844
16:49:35|1.6851
16:49:37|1.6856
16:49:37|1.6856
16:49:38|1.6864
16:49:40|1.6864
16:49:41|1.6875
16:49:42|1.687
16:49:43|1.6869
16:49:44|1.6864
16:49:45|1.6862
16:49:46|1.6857
16:49:47|1.6862
16:49:48|1.6853
16:49:49|1.6851
16:49:50|1.6857
16:49:51|1.6854
16:49:52|1.6846
16:49:53|1.685
16:49:54|1.6853
16:49:55|1.6853
16:49:57|1.6851
16:49:58|1.6855
16:49:58|1.6845
16:50:00|1.6842
16:50:01|1.6841
16:50:01|1.6852
16:50:02|1.6852
16:50:03|1.6846
16:50:05|1.6835
16:50:05|1.6814
16:50:06|1.6822
16:50:07|1.6818
16:50:08|1.683
16:50:09|1.6835
16:50:11|1.6829
16:50:11|1.6832
16:50:12|1.6836
16:50:13|1.6824
16:50:15|1.6821
16:50:15|1.6819
16:50:16|1.6816
16:50:18|1.6802
16:50:19|1.6804
16:50:20|1.6785
16:50:21|1.6785
16:50:22|1.6776
16:50:23|1.6779
16:50:25|1.6781
16:50:26|1.6784
16:50:27|1.6797
16:50:28|1.6795
16:50:29|1.6797
16:50:31|1.68
16:50:31|1.6799
16:50:32|1.6796
16:50:34|1.6783
16:50:35|1.6795
16:50:35|1.6796
16:50:36|1.6794
16:50:37|1.6793
16:50:39|1.68
16:50:40|1.6795
16:50:40|1.6793
16:50:43|1.6798
16:50:43|1.6786
16:50:44|1.6775
16:50:45|1.6789
16:50:46|1.6787
16:50:48|1.6787
16:50:49|1.6781
16:50:50|1.6784
16:50:51|1.6774
16:50:52|1.6785
16:50:53|1.6783
16:50:54|1.678
16:50:55|1.6778
16:50:56|1.677
16:50:57|1.6768
16:50:58|1.676
16:50:59|1.6763
16:51:00|1.6746
16:51:01|1.6749
16:51:02|1.6751
16:51:03|1.6756
16:51:04|1.6751
16:51:05|1.6756
16:51:06|1.6746
16:51:07|1.6752
16:51:08|1.6748
16:51:09|1.675
16:51:10|1.6755
16:51:11|1.6743
16:51:12|1.674
16:51:13|1.6744
16:51:15|1.675
16:51:15|1.6742
16:51:16|1.6737
16:51:18|1.674
16:51:19|1.6742
16:51:20|1.674
16:51:21|1.674
16:51:22|1.674
16:51:23|1.6737
16:51:24|1.6738
16:51:25|1.6748
16:51:26|1.6742
16:51:27|1.6733
16:51:29|1.6731
16:51:29|1.6731
16:51:31|1.6723
16:51:32|1.6728
16:51:33|1.6726
16:51:35|1.6723
16:51:35|1.6723
16:51:36|1.6738
16:51:37|1.6726
16:51:38|1.6733
16:51:40|1.6736
16:51:41|1.6742
16:51:42|1.6746
16:51:42|1.6731
16:51:43|1.6731
16:51:44|1.6733
16:51:45|1.6731
16:51:46|1.6726
16:51:47|1.672
16:51:48|1.6729
16:51:50|1.6721
16:51:51|1.6715
16:51:51|1.6714
16:51:53|1.6715
16:51:54|1.6688
16:51:55|1.6683
16:51:56|1.6706
16:51:57|1.6703
16:51:58|1.6703
16:52:00|1.6679
16:52:01|1.6686
16:52:02|1.668
16:52:02|1.669
16:52:03|1.6687
16:52:05|1.668
16:52:05|1.6658
16:52:06|1.6639
16:52:07|1.667
16:52:08|1.6668
16:52:09|1.6676
16:52:11|1.6679
16:52:12|1.6679
16:52:12|1.6677
16:52:13|1.6674
16:52:15|1.6672
16:52:16|1.6668
16:52:17|1.6644
16:52:19|1.6642
16:52:20|1.6649
16:52:20|1.6649
16:52:22|1.6648
16:52:23|1.6647
16:52:24|1.6656
16:52:26|1.665
16:52:27|1.6651
16:52:28|1.6683
16:52:29|1.6682
16:52:30|1.6689
16:52:31|1.6695
16:52:32|1.669
16:52:33|1.6691
16:52:34|1.669
16:52:35|1.6697
16:52:36|1.6698
16:52:38|1.6713
16:52:39|1.6719
16:52:39|1.672
16:52:40|1.6723
16:52:41|1.6756
16:52:43|1.6762
16:52:44|1.6769
16:52:45|1.6765
16:52:46|1.6753
16:52:46|1.6731
16:52:49|1.6726
16:52:49|1.6739
16:52:50|1.6739
16:52:51|1.6738
16:52:52|1.6739
16:52:53|1.6743
16:52:54|1.674
16:52:55|1.6732
16:52:57|1.6729
16:52:57|1.6723
16:52:59|1.6744
16:53:00|1.6742
16:53:01|1.6744
16:53:01|1.6739
16:53:03|1.6735
16:53:04|1.6736
16:53:05|1.6717
16:53:07|1.671
16:53:07|1.6689
16:53:08|1.6702
16:53:09|1.6706
16:53:10|1.6711
16:53:12|1.6704
16:53:13|1.67
16:53:14|1.6707
16:53:15|1.6701
16:53:16|1.6706
16:53:17|1.6714
16:53:18|1.6703
16:53:20|1.6712
16:53:20|1.6703
16:53:22|1.6705
16:53:23|1.668
16:53:25|1.666
16:53:26|1.6665
16:53:27|1.6666
16:53:28|1.6668
16:53:29|1.6661
16:53:30|1.6665
16:53:31|1.6664
16:53:32|1.6665
16:53:33|1.6664
16:53:34|1.6684
16:53:36|1.6684
16:53:37|1.6684
16:53:37|1.6661
16:53:39|1.6674
16:53:40|1.6675
16:53:41|1.6656
16:53:43|1.6676
16:53:44|1.6673
16:53:45|1.6668
16:53:45|1.6674
16:53:47|1.6672
16:53:48|1.6664
16:53:48|1.6669
16:53:49|1.6663
16:53:50|1.6664
16:53:52|1.6664
16:53:53|1.6663
16:53:55|1.6654
16:53:55|1.6653
16:53:56|1.6645
16:53:58|1.6648
16:53:59|1.6644
16:54:00|1.6648
16:54:01|1.6651
16:54:01|1.6639
16:54:03|1.6644
16:54:03|1.6643
16:54:04|1.6648
16:54:05|1.6649
16:54:06|1.6645
16:54:07|1.6642
16:54:08|1.6639
16:54:09|1.6642
16:54:11|1.6643
16:54:12|1.6634
16:54:13|1.6639
16:54:14|1.6638
16:54:15|1.6657
16:54:16|1.6642
16:54:16|1.6637
16:54:17|1.6639
16:54:18|1.6639
16:54:19|1.6638
16:54:21|1.6641
16:54:22|1.6646
16:54:23|1.6648
16:54:24|1.6658
16:54:25|1.666
16:54:27|1.6663
16:54:28|1.6672
16:54:30|1.6673
16:54:31|1.6677
16:54:31|1.6671
16:54:32|1.6672
16:54:34|1.6677
16:54:35|1.6674
16:54:35|1.6681
16:54:36|1.6683
16:54:38|1.6685
16:54:38|1.6685
16:54:40|1.6689
16:54:41|1.6699
16:54:42|1.6696
16:54:43|1.6691
16:54:44|1.6685
16:54:45|1.6679
16:54:46|1.6681
16:54:47|1.668
16:54:49|1.668
16:54:50|1.6674
16:54:51|1.6679
16:54:51|1.6673
16:54:52|1.6683
16:54:53|1.6675
16:54:54|1.668
16:54:55|1.6676
16:54:56|1.6686
16:54:57|1.6685
16:54:58|1.6685
16:54:59|1.6679
16:55:00|1.6684
16:55:02|1.6676
16:55:02|1.6693
16:55:03|1.6694
16:55:04|1.6684
16:55:06|1.6688
16:55:06|1.6694
16:55:08|1.6703
16:55:09|1.6704
16:55:10|1.6702
16:55:11|1.6693
16:55:12|1.6704
16:55:13|1.6703
16:55:14|1.6699
16:55:15|1.6702
16:55:16|1.6682
16:55:17|1.6667
16:55:18|1.6668
16:55:19|1.6668
16:55:20|1.6666
16:55:22|1.6656
16:55:23|1.6648
16:55:24|1.6653
16:55:24|1.6691
16:55:25|1.6704
16:55:26|1.6721
16:55:28|1.6712
16:55:29|1.6714
16:55:29|1.6713
16:55:30|1.6732
16:55:32|1.6732
16:55:33|1.6721
16:55:34|1.6731
16:55:35|1.6743
16:55:35|1.6727
16:55:37|1.6738
16:55:38|1.6736
16:55:39|1.6779
16:55:40|1.6783
16:55:41|1.6759
16:55:42|1.6754
16:55:43|1.6754
16:55:45|1.676
16:55:46|1.674
16:55:46|1.6745
16:55:47|1.6754
16:55:49|1.6742
16:55:50|1.6748
16:55:51|1.6753
16:55:51|1.6748
16:55:53|1.6742
16:55:53|1.6742
16:55:54|1.6739
16:55:55|1.6735
16:55:57|1.6758
16:55:58|1.673
16:55:58|1.6735
16:56:00|1.6738
16:56:01|1.6723
16:56:02|1.6726
16:56:03|1.6715
16:56:04|1.6718
16:56:05|1.673
16:56:06|1.6718
16:56:07|1.6717
16:56:08|1.6711
16:56:09|1.671
16:56:10|1.6707
16:56:11|1.6709
16:56:12|1.6701
16:56:13|1.6696
16:56:15|1.6691
16:56:16|1.669
16:56:17|1.6682
16:56:17|1.6692
16:56:19|1.67
16:56:19|1.6701
16:56:20|1.6705
16:56:22|1.6698
16:56:24|1.6707
16:56:25|1.6704
16:56:26|1.6709
16:56:27|1.6702
16:56:28|1.6693
16:56:29|1.6691
16:56:30|1.6687
16:56:31|1.6678
16:56:32|1.6676
16:56:33|1.6675
16:56:34|1.6681
16:56:35|1.6675
16:56:36|1.6674
16:56:37|1.6674
16:56:39|1.6674
16:56:39|1.6668
16:56:40|1.667
16:56:41|1.6694
16:56:42|1.6695
16:56:43|1.6694
16:56:44|1.669
16:56:45|1.668
16:56:46|1.6674
16:56:47|1.6674
16:56:48|1.6668
16:56:49|1.6668
16:56:50|1.6672
16:56:51|1.6672
16:56:53|1.6666
16:56:53|1.6667
16:56:54|1.6656
16:56:55|1.6659
16:56:56|1.6659
16:56:57|1.6653
16:56:59|1.6646
16:56:59|1.6653
16:57:00|1.6649
16:57:01|1.6656
16:57:02|1.6652
16:57:03|1.6647
16:57:04|1.6636
16:57:05|1.6637
16:57:06|1.6631
16:57:07|1.6629
16:57:08|1.6623
16:57:09|1.6625
16:57:11|1.6614
16:57:12|1.6612
16:57:13|1.662
16:57:13|1.6617
16:57:14|1.6608
16:57:15|1.6612
16:57:16|1.6618
16:57:17|1.6608
16:57:18|1.6605
16:57:19|1.6606
16:57:20|1.6604
16:57:21|1.6612
16:57:23|1.6616
16:57:24|1.662
16:57:26|1.6632
16:57:26|1.6635
16:57:28|1.6613
16:57:30|1.662
16:57:31|1.6625
16:57:32|1.6633
16:57:33|1.6636
16:57:34|1.6632
16:57:35|1.6635
16:57:36|1.6634
16:57:37|1.6632
16:57:38|1.6629
16:57:39|1.6614
16:57:40|1.6608
16:57:41|1.6607
16:57:42|1.6603
16:57:43|1.6602
16:57:44|1.6587
16:57:45|1.6581
16:57:46|1.6589
16:57:47|1.6592
16:57:48|1.6587
16:57:49|1.6585
16:57:50|1.659
16:57:51|1.6596
16:57:53|1.6591
16:57:53|1.6585
16:57:54|1.6597
16:57:56|1.6605
16:57:56|1.6603
16:57:57|1.66
16:57:58|1.6599
16:57:59|1.6589
16:58:00|1.6604
16:58:02|1.6591
16:58:02|1.6581
16:58:03|1.6594
16:58:05|1.6594
16:58:05|1.6579
16:58:07|1.6604
16:58:08|1.659
16:58:09|1.6588
16:58:10|1.6593
16:58:11|1.6595
16:58:13|1.66
16:58:13|1.6595
16:58:14|1.6595
16:58:15|1.6579
16:58:16|1.6573
16:58:17|1.6589
16:58:18|1.6589
16:58:19|1.6592
16:58:20|1.6588
16:58:22|1.6574
16:58:22|1.658
16:58:23|1.6584
16:58:25|1.6587
16:58:26|1.6568
16:58:27|1.6574
16:58:28|1.6591
16:58:29|1.6584
16:58:31|1.6576
16:58:32|1.6581
16:58:33|1.6585
16:58:34|1.6574
16:58:35|1.6581
16:58:36|1.658
16:58:37|1.6578
16:58:38|1.6578
16:58:39|1.6579
16:58:40|1.6578
16:58:42|1.6586
16:58:43|1.658
16:58:43|1.6579
16:58:44|1.6579
16:58:46|1.6574
16:58:46|1.6574
16:58:48|1.6578
16:58:48|1.657
16:58:50|1.657
16:58:50|1.6577
16:58:52|1.6576
16:58:53|1.6572
16:58:54|1.6573
16:58:55|1.6572
16:58:55|1.6566
16:58:57|1.6559
16:58:58|1.6558
16:58:59|1.656
16:59:00|1.6558
16:59:01|1.6597
16:59:02|1.6597
16:59:03|1.6595
16:59:04|1.6608
16:59:05|1.6609
16:59:06|1.6609
16:59:07|1.6608
16:59:08|1.661
16:59:09|1.66
16:59:10|1.6559
16:59:11|1.6556
16:59:12|1.6548
16:59:13|1.6547
16:59:14|1.6549
16:59:15|1.6548
16:59:16|1.6545
16:59:17|1.6542
16:59:18|1.6537
16:59:19|1.6542
16:59:20|1.6543
16:59:21|1.6527
16:59:22|1.6529
16:59:23|1.6538
16:59:24|1.6529
16:59:25|1.6527
16:59:27|1.6529
16:59:28|1.6529
16:59:29|1.653
16:59:30|1.6531
16:59:31|1.6535
16:59:32|1.654
16:59:32|1.6532
16:59:34|1.6545
16:59:35|1.6555
16:59:36|1.6555
16:59:37|1.6554
16:59:38|1.6553
16:59:39|1.6553
16:59:40|1.6566
16:59:41|1.6553
16:59:42|1.6558
16:59:43|1.6561
16:59:45|1.6561
16:59:46|1.6554
16:59:46|1.6558
16:59:47|1.6556
16:59:48|1.655
16:59:49|1.6561
16:59:50|1.656
16:59:51|1.6564
16:59:53|1.6565
16:59:53|1.6567
16:59:55|1.656
16:59:56|1.6559
16:59:57|1.6548
16:59:58|1.6558
16:59:59|1.6555
17:00:00|1.656
17:00:01|1.6553
17:00:02|1.6563
17:00:03|1.6566
17:00:04|1.6567
17:00:05|1.6569
17:00:06|1.6571
17:00:07|1.6578
17:00:08|1.6591
17:00:10|1.659
17:00:11|1.659
17:00:11|1.6607
17:00:12|1.6623
17:00:14|1.6614
17:00:15|1.6641
17:00:16|1.6644
17:00:16|1.665
17:00:17|1.6638
17:00:18|1.6651
17:00:19|1.6644
17:00:20|1.6689
17:00:21|1.6691
17:00:22|1.6696
17:00:23|1.6701
17:00:24|1.6702
17:00:26|1.6719
17:00:27|1.672
17:00:28|1.673
17:00:29|1.6731
17:00:30|1.6731
17:00:32|1.6723
17:00:33|1.671
17:00:34|1.6705
17:00:34|1.6686
17:00:36|1.6696
17:00:37|1.6707
17:00:38|1.6715
17:00:39|1.6715
17:00:39|1.6719
17:00:41|1.6723
17:00:41|1.6728
17:00:43|1.6721
17:00:44|1.6733
17:00:44|1.6719
17:00:45|1.6718
17:00:47|1.6715
17:00:49|1.6707
17:00:50|1.6688
17:00:50|1.6699
17:00:52|1.6686
17:00:52|1.67
17:00:54|1.6709
17:00:54|1.6705
17:00:55|1.6702
17:00:57|1.6699
17:00:57|1.67
17:00:59|1.6708
17:01:00|1.6715
17:01:01|1.6707
17:01:02|1.6717
17:01:03|1.6725
17:01:04|1.6719
17:01:05|1.6712
17:01:06|1.6747
17:01:07|1.6753
17:01:08|1.675
17:01:09|1.6763
17:01:10|1.6773
17:01:11|1.6774
17:01:12|1.6776
17:01:13|1.6789
17:01:14|1.6813
17:01:15|1.6857
17:01:16|1.6869
17:01:18|1.686
17:01:18|1.6856
17:01:19|1.6843
17:01:20|1.6834
17:01:21|1.6821
17:01:22|1.6839
17:01:23|1.6831
17:01:24|1.6828
17:01:26|1.6821
17:01:27|1.6816
17:01:29|1.6807
17:01:29|1.682
17:01:31|1.682
17:01:32|1.6821
17:01:33|1.682
17:01:34|1.682
17:01:35|1.6819
17:01:36|1.6814
17:01:37|1.6806
17:01:38|1.6805
17:01:39|1.6804
17:01:40|1.6817
17:01:42|1.6816
17:01:42|1.6824
17:01:43|1.6808
17:01:45|1.6826
17:01:45|1.6806
17:01:46|1.6807
17:01:47|1.6811
17:01:49|1.6807
17:01:49|1.6826
17:01:50|1.6811
17:01:51|1.6811
17:01:53|1.6815
17:01:53|1.6807
17:01:55|1.6813
17:01:56|1.6813
17:01:57|1.6788
17:01:57|1.6785
17:01:58|1.6785
17:01:59|1.6787
17:02:01|1.6795
17:02:01|1.6801
17:02:02|1.6797
17:02:04|1.6813
17:02:04|1.6815
17:02:05|1.681
17:02:07|1.681
17:02:07|1.6816
17:02:09|1.6818
17:02:09|1.6829
17:02:11|1.6805
17:02:12|1.6796
17:02:13|1.6788
17:02:14|1.6796
17:02:15|1.6799
17:02:16|1.6799
17:02:17|1.6799
17:02:18|1.6793
17:02:19|1.6803
17:02:20|1.6806
17:02:21|1.68
17:02:22|1.6799
17:02:23|1.6799
17:02:24|1.6792
17:02:25|1.6791
17:02:26|1.6791
17:02:27|1.6789
17:02:29|1.677
17:02:30|1.6767
17:02:31|1.6733
17:02:31|1.6735
17:02:33|1.6732
17:02:35|1.673
17:02:35|1.6765
17:02:36|1.6772
17:02:37|1.6774
17:02:39|1.6778
17:02:40|1.6787
17:02:41|1.6781
17:02:41|1.6781
17:02:42|1.6768
17:02:44|1.6774
17:02:45|1.6772
17:02:46|1.6782
17:02:47|1.6784
17:02:48|1.6776
17:02:49|1.6776
17:02:50|1.6778
17:02:51|1.6778
17:02:52|1.6796
17:02:53|1.6797
17:02:54|1.6787
17:02:55|1.6794
17:02:56|1.6791
17:02:58|1.6784
17:02:58|1.6785
17:03:00|1.6795
17:03:00|1.6797
17:03:01|1.6796
17:03:02|1.6786
17:03:03|1.6789
17:03:04|1.6785
17:03:05|1.6792
17:03:06|1.6795
17:03:07|1.6802
17:03:08|1.6805
17:03:10|1.6798
17:03:10|1.6798
17:03:11|1.6799
17:03:12|1.6808
17:03:13|1.6827
17:03:15|1.6822
17:03:15|1.6815
17:03:17|1.6816
17:03:17|1.6819
17:03:18|1.681
17:03:20|1.6808
17:03:20|1.6811
17:03:22|1.6811
17:03:22|1.6816
17:03:24|1.6812
17:03:25|1.6813
17:03:26|1.6819
17:03:27|1.6837
17:03:28|1.6823
17:03:29|1.6831
17:03:30|1.6832
17:03:31|1.6823
17:03:33|1.6821
17:03:35|1.682
17:03:35|1.6824
17:03:37|1.6824
17:03:37|1.682
17:03:39|1.6824
17:03:40|1.6814
17:03:41|1.6819
17:03:42|1.6821
17:03:42|1.6811
17:03:44|1.6809
17:03:44|1.6812
17:03:46|1.6807
17:03:47|1.6809
17:03:48|1.6825
17:03:49|1.6827
17:03:50|1.6834
17:03:51|1.6837
17:03:52|1.6837
17:03:53|1.6837
17:03:54|1.6833
17:03:55|1.6832
17:03:56|1.6828
17:03:57|1.6828
17:03:59|1.6824
17:03:59|1.6829
17:04:01|1.6827
17:04:01|1.6821
17:04:02|1.6826
17:04:03|1.6816
17:04:04|1.6817
17:04:05|1.681
17:04:07|1.6809
17:04:08|1.6811
17:04:09|1.6811
17:04:09|1.681
17:04:10|1.6807
17:04:11|1.6811
17:04:12|1.6811
17:04:14|1.6811
17:04:14|1.6812
17:04:15|1.6819
17:04:17|1.682
17:04:17|1.6815
17:04:18|1.682
17:04:20|1.6819
17:04:21|1.6827
17:04:21|1.6824
17:04:22|1.6829
17:04:23|1.683
17:04:25|1.683
17:04:26|1.6811
17:04:27|1.6818
17:04:28|1.6819
17:04:29|1.6817
17:04:31|1.6824
17:04:31|1.6828
17:04:33|1.6828
17:04:33|1.6828
17:04:34|1.6824
17:04:36|1.6825
17:04:37|1.6831
17:04:38|1.6827
17:04:39|1.6826
17:04:40|1.6822
17:04:41|1.682
17:04:43|1.6842
17:04:44|1.685
17:04:45|1.6862
17:04:46|1.685
17:04:46|1.6861
17:04:48|1.6856
17:04:49|1.6848
17:04:51|1.6842
17:04:52|1.6865
17:04:52|1.686
17:04:54|1.686
17:04:55|1.6854
17:04:57|1.6848
17:04:58|1.684
17:04:59|1.6846
17:04:59|1.6821
17:05:00|1.682
17:05:02|1.6842
17:05:02|1.6846
17:05:03|1.6837
17:05:05|1.6832
17:05:05|1.684
17:05:07|1.684
17:05:08|1.6843
17:05:08|1.6842
17:05:10|1.6859
17:05:11|1.6851
17:05:12|1.6861
17:05:12|1.6861
17:05:14|1.6914
17:05:14|1.692
17:05:15|1.6921
17:05:17|1.6918
17:05:18|1.6917
17:05:18|1.6909
17:05:20|1.6912
17:05:21|1.6911
17:05:22|1.6912
17:05:23|1.6908
17:05:23|1.6908
17:05:25|1.6908
17:05:25|1.6913
17:05:26|1.6914
17:05:27|1.6914
17:05:29|1.6911
17:05:29|1.6917
17:05:30|1.6917
17:05:33|1.6926
17:05:34|1.6915
17:05:35|1.6918
17:05:36|1.6917
17:05:37|1.6915
17:05:38|1.6942
17:05:39|1.6952
17:05:40|1.6949
17:05:42|1.6947
17:05:42|1.6939
17:05:44|1.6954
17:05:44|1.6956
17:05:45|1.6961
17:05:46|1.6958
17:05:47|1.6949
17:05:49|1.6934
17:05:50|1.6933
17:05:51|1.6934
17:05:52|1.694
17:05:53|1.6938
17:05:54|1.6929
17:05:55|1.6925
17:05:56|1.6926
17:05:57|1.6929
17:05:58|1.693
17:05:59|1.693
17:06:00|1.6931
17:06:01|1.6937
17:06:02|1.694
17:06:03|1.6924
17:06:04|1.6928
17:06:05|1.6928
17:06:06|1.6937
17:06:07|1.6941
17:06:08|1.6933
17:06:09|1.6928
17:06:10|1.6941
17:06:11|1.6944
17:06:12|1.6943
17:06:13|1.6937
17:06:14|1.6937
17:06:15|1.6951
17:06:16|1.6953
17:06:17|1.695
17:06:18|1.6952
17:06:19|1.6957
17:06:20|1.6973
17:06:21|1.6973
17:06:22|1.6969
17:06:23|1.6965
17:06:24|1.6948
17:06:25|1.6948
17:06:26|1.6956
17:06:27|1.6969
17:06:28|1.6982
17:06:30|1.699
17:06:31|1.6983
17:06:31|1.6966
17:06:32|1.6976
17:06:34|1.6983
17:06:35|1.6995
17:06:35|1.6981
17:06:37|1.698
17:06:37|1.6981
17:06:38|1.6963
17:06:39|1.6964
17:06:40|1.6974
17:06:41|1.6965
17:06:42|1.6966
17:06:44|1.6972
17:06:45|1.6982
17:06:47|1.6982
17:06:48|1.698
17:06:48|1.6978
17:06:50|1.6973
17:06:51|1.697
17:06:51|1.697
17:06:53|1.6972
17:06:53|1.6972
17:06:54|1.6972
17:06:55|1.697
17:06:57|1.6969
17:06:57|1.6954
17:06:59|1.6961
17:07:00|1.696
17:07:01|1.6955
17:07:02|1.6955
17:07:03|1.6947
17:07:04|1.6957
17:07:05|1.6955
17:07:06|1.6949
17:07:07|1.6948
17:07:08|1.6944
17:07:09|1.6953
17:07:10|1.6947
17:07:11|1.6947
17:07:12|1.6938
17:07:13|1.6941
17:07:14|1.6948
17:07:15|1.695
17:07:16|1.6961
17:07:17|1.6972
17:07:18|1.6985
17:07:19|1.6982
17:07:20|1.6977
17:07:21|1.6982
17:07:22|1.6988
17:07:24|1.6982
17:07:24|1.6991
17:07:25|1.6978
17:07:26|1.6973
17:07:27|1.6969
17:07:29|1.6975
17:07:29|1.6971
17:07:30|1.6969
17:07:31|1.6969
17:07:33|1.6972
17:07:35|1.6967
17:07:35|1.6956
17:07:37|1.6957
17:07:37|1.6964
17:07:39|1.6941
17:07:39|1.6953
17:07:40|1.6936
17:07:41|1.6933
17:07:43|1.6937
17:07:44|1.6945
17:07:44|1.6937
17:07:46|1.6937
17:07:46|1.695
17:07:48|1.6948
17:07:49|1.6963
17:07:50|1.696
17:07:50|1.6972
17:07:52|1.6984
17:07:53|1.699
17:07:53|1.6986
17:07:55|1.6994
17:07:56|1.6994
17:07:57|1.6988
17:07:59|1.7014
17:08:00|1.7017
17:08:01|1.7017
17:08:02|1.702
17:08:03|1.7007
17:08:04|1.7018
17:08:05|1.7018
17:08:06|1.7009
17:08:07|1.7006
17:08:08|1.7012
17:08:10|1.7006
17:08:11|1.6997
17:08:12|1.6989
17:08:13|1.6986
17:08:14|1.6986
17:08:15|1.699
17:08:16|1.699
17:08:17|1.7
17:08:18|1.7002
17:08:19|1.7027
17:08:20|1.7023
17:08:21|1.7014
17:08:22|1.7007
17:08:23|1.7006
17:08:24|1.7008
17:08:25|1.7008
17:08:26|1.7007
17:08:27|1.7002
17:08:28|1.6996
17:08:29|1.7
17:08:30|1.699
17:08:31|1.6999
17:08:32|1.6994
17:08:33|1.699
17:08:34|1.698
17:08:35|1.6981
17:08:37|1.6984
17:08:37|1.698
17:08:39|1.698
17:08:40|1.6987
17:08:41|1.6982
17:08:42|1.6981
17:08:43|1.6988
17:08:44|1.6988
17:08:46|1.7003
17:08:47|1.701
17:08:48|1.7001
17:08:48|1.7001
17:08:50|1.7013
17:08:52|1.7006
17:08:52|1.699
17:08:53|1.6984
17:08:54|1.6988
17:08:55|1.6995
17:08:57|1.6994
17:08:57|1.7001
17:08:59|1.6999
17:08:59|1.7001
17:09:00|1.7001
17:09:01|1.7005
17:09:03|1.7013
17:09:04|1.701
17:09:05|1.7012
17:09:06|1.7007
17:09:07|1.6993
17:09:07|1.6985
17:09:09|1.6985
17:09:10|1.6988
17:09:10|1.6995
17:09:11|1.6982
17:09:13|1.6987
17:09:14|1.6986
17:09:15|1.6983
17:09:16|1.6987
17:09:17|1.6991
17:09:18|1.6989
17:09:18|1.6982
17:09:20|1.6984
17:09:21|1.6988
17:09:21|1.6993
17:09:23|1.699
17:09:24|1.6982
17:09:25|1.6982
17:09:26|1.6985
17:09:27|1.6979
17:09:28|1.6977
17:09:28|1.698
17:09:30|1.6979
17:09:31|1.6963
17:09:32|1.6961
17:09:32|1.696
17:09:34|1.6962
17:09:36|1.6962
17:09:37|1.6961
17:09:38|1.6958
17:09:39|1.6934
17:09:40|1.6931
17:09:41|1.693
17:09:42|1.6926
17:09:43|1.6928
17:09:43|1.6925
17:09:45|1.6928
17:09:46|1.6928
17:09:47|1.6932
17:09:48|1.6936
17:09:49|1.6937
17:09:50|1.6917
17:09:51|1.6921
17:09:52|1.6917
17:09:53|1.6914
17:09:53|1.6915
17:09:55|1.6918
17:09:55|1.692
17:09:57|1.6921
17:09:58|1.692
17:09:59|1.6941
17:10:00|1.6947
17:10:01|1.6944
17:10:02|1.6949
17:10:03|1.6948
17:10:04|1.6937
17:10:05|1.6938
17:10:06|1.6921
17:10:07|1.6927
17:10:08|1.6914
17:10:09|1.691
17:10:10|1.6915
17:10:11|1.6912
17:10:12|1.6914
17:10:13|1.6914
17:10:14|1.691
17:10:15|1.6907
17:10:16|1.6914
17:10:17|1.6931
17:10:18|1.6931
17:10:19|1.6925
17:10:20|1.6924
17:10:21|1.6925
17:10:22|1.6926
17:10:24|1.6955
17:10:25|1.6951
17:10:26|1.6945
17:10:27|1.6945
17:10:28|1.695
17:10:29|1.6951
17:10:30|1.6951
17:10:31|1.6947
17:10:32|1.6951
17:10:33|1.6953
17:10:34|1.6965
17:10:35|1.6973
17:10:36|1.6973
17:10:38|1.6972
17:10:39|1.6969
17:10:40|1.6961
17:10:41|1.6963
17:10:42|1.6955
17:10:43|1.6955
17:10:44|1.695
17:10:45|1.6948
17:10:46|1.6949
17:10:47|1.6949
17:10:49|1.695
17:10:49|1.6961
17:10:50|1.6941
17:10:51|1.6944
17:10:53|1.6954
17:10:54|1.6951
17:10:55|1.6955
17:10:56|1.6955
17:10:57|1.6949
17:10:58|1.6942
17:10:59|1.6942
17:11:00|1.6942
17:11:01|1.6941
17:11:02|1.6938
17:11:03|1.6938
17:11:05|1.6933
17:11:05|1.6942
17:11:07|1.6933
17:11:08|1.6933
17:11:09|1.6934
17:11:10|1.6935
17:11:11|1.6939
17:11:12|1.6939
17:11:12|1.6928
17:11:13|1.6937
17:11:15|1.6941
17:11:16|1.6941
17:11:17|1.6945
17:11:18|1.6947
17:11:19|1.6945
17:11:20|1.6941
17:11:21|1.6947
17:11:22|1.6947
17:11:23|1.6941
17:11:24|1.6978
17:11:25|1.698
17:11:26|1.6976
17:11:27|1.6985
17:11:28|1.6994
17:11:29|1.6986
17:11:30|1.6996
17:11:31|1.6988
17:11:32|1.6987
17:11:33|1.6988
17:11:34|1.6984
17:11:35|1.6982
17:11:36|1.6982
17:11:38|1.6982
17:11:39|1.6976
17:11:40|1.6983
17:11:41|1.6989
17:11:42|1.6992
17:11:43|1.6992
17:11:44|1.6994
17:11:45|1.6995
17:11:47|1.6991
17:11:47|1.6988
17:11:48|1.6988
17:11:49|1.6987
17:11:50|1.6992
17:11:52|1.6985
17:11:53|1.698
17:11:54|1.6981
17:11:54|1.6972
17:11:55|1.6972
17:11:57|1.6972
17:11:58|1.696
17:11:59|1.6944
17:12:00|1.6944
17:12:00|1.6936
17:12:02|1.6932
17:12:02|1.6931
17:12:04|1.6931
17:12:04|1.6933
17:12:05|1.6941
17:12:07|1.6936
17:12:08|1.6936
17:12:09|1.6935
17:12:09|1.6936
17:12:10|1.6923
17:12:12|1.6923
17:12:13|1.693
17:12:14|1.693
17:12:14|1.693
17:12:16|1.6937
17:12:17|1.6936
17:12:18|1.6936
17:12:19|1.6946
17:12:20|1.6978
17:12:21|1.6978
17:12:22|1.6981
17:12:23|1.6981
17:12:24|1.6982
17:12:25|1.6988
17:12:26|1.6988
17:12:27|1.6994
17:12:28|1.6993
17:12:29|1.6988
17:12:30|1.6994
17:12:31|1.699
17:12:32|1.699
17:12:34|1.6985
17:12:34|1.6996
17:12:36|1.6994
17:12:36|1.6991
17:12:38|1.7
17:12:38|1.6984
17:12:39|1.6986
17:12:42|1.6986
17:12:43|1.6988
17:12:43|1.6988
17:12:44|1.7
17:12:46|1.7
17:12:47|1.6982
17:12:48|1.6987
17:12:48|1.6981
17:12:49|1.6984
17:12:51|1.6974
17:12:51|1.6974
17:12:53|1.6985
17:12:55|1.6985
17:12:56|1.6986
17:12:57|1.6976
17:12:58|1.6976
17:12:59|1.6976
17:13:00|1.6976
17:13:01|1.6976
17:13:03|1.6955
17:13:03|1.6955
17:13:04|1.6959
17:13:05|1.6975
17:13:06|1.6975
17:13:07|1.6953
17:13:08|1.6948
17:13:09|1.6943
17:13:10|1.6953
17:13:11|1.6957
17:13:12|1.6957
17:13:13|1.6946
17:13:15|1.6946
17:13:15|1.6943
17:13:17|1.6949
17:13:17|1.6951
17:13:18|1.6946
17:13:19|1.6946
17:13:21|1.6946
17:13:22|1.6946
17:13:23|1.6946
17:13:24|1.6946
17:13:25|1.6958
17:13:25|1.6958
17:13:26|1.6955
17:13:27|1.6957
17:13:29|1.6957
17:13:30|1.6957
17:13:31|1.6957
17:13:32|1.6946
17:13:33|1.6952
17:13:34|1.6946
17:13:34|1.6957
17:13:36|1.6952
17:13:36|1.6954
17:13:37|1.6954
17:13:38|1.6962
17:13:41|1.6962
17:13:41|1.6962
17:13:42|1.6967
17:13:44|1.6983
17:13:45|1.6964
17:13:47|1.6978
17:13:48|1.6972
17:13:49|1.697
17:13:50|1.6978
17:13:50|1.6981
17:13:52|1.6986
17:13:52|1.7
17:13:54|1.7002
17:13:54|1.7002
17:13:56|1.7003
17:13:57|1.6989
17:13:59|1.6989
17:13:59|1.699
17:14:00|1.7005
17:14:01|1.7009
17:14:02|1.7014
17:14:03|1.7019
17:14:04|1.7002
17:14:06|1.7
17:14:07|1.7002
17:14:07|1.7008
17:14:09|1.7009
17:14:09|1.7009
17:14:10|1.7
17:14:11|1.7
17:14:12|1.6992
17:14:13|1.6992
17:14:14|1.6992
17:14:15|1.6987
17:14:16|1.6999
17:14:17|1.7007
17:14:18|1.7007
17:14:19|1.6996
17:14:20|1.6993
17:14:21|1.6992
17:14:22|1.699
17:14:23|1.6976
17:14:24|1.6976
17:14:25|1.6988
17:14:26|1.6981
17:14:27|1.6979
17:14:28|1.6964
17:14:30|1.6964
17:14:30|1.6966
17:14:31|1.696
17:14:32|1.6963
17:14:33|1.6966
17:14:34|1.6964
17:14:35|1.6965
17:14:36|1.6968
17:14:38|1.6975
17:14:38|1.6973
17:14:40|1.6973
17:14:42|1.6962
17:14:43|1.6961
17:14:44|1.6961
17:14:45|1.696
17:14:47|1.6963
17:14:47|1.6963
17:14:48|1.6966
17:14:49|1.6958
17:14:50|1.6956
17:14:51|1.6956
17:14:52|1.696
17:14:54|1.696
17:14:55|1.696
17:14:56|1.6954
17:14:57|1.6954
17:14:58|1.6949
17:14:59|1.6954
17:15:00|1.695
17:15:02|1.6958
17:15:03|1.6983
17:15:04|1.6985
17:15:05|1.7
17:15:06|1.7006
17:15:07|1.7013
17:15:08|1.701
17:15:09|1.7013
17:15:10|1.7013
17:15:11|1.7015
17:15:12|1.7009
17:15:13|1.7014
17:15:14|1.7014
17:15:15|1.7023
17:15:16|1.7022
17:15:17|1.7033
17:15:18|1.7019
17:15:19|1.7021
17:15:20|1.7025
17:15:21|1.7037
17:15:22|1.7007
17:15:23|1.7006
17:15:24|1.7006
17:15:25|1.6995
17:15:26|1.6997
17:15:27|1.6994
17:15:28|1.6999
17:15:29|1.7015
17:15:30|1.702
17:15:31|1.7023
17:15:32|1.7023
17:15:33|1.7024
17:15:34|1.7028
17:15:35|1.7028
17:15:36|1.7038
17:15:37|1.7036
17:15:38|1.7025
17:15:39|1.7025
17:15:40|1.7026
17:15:42|1.7023
17:15:43|1.702
17:15:45|1.7018
17:15:45|1.7028
17:15:46|1.702
17:15:48|1.7015
17:15:49|1.7015
17:15:49|1.7013
17:15:51|1.7015
17:15:52|1.7024
17:15:53|1.7021
17:15:54|1.7024
17:15:55|1.7024
17:15:56|1.7028
17:15:57|1.7021
17:15:59|1.7039
17:15:59|1.7038
17:16:01|1.7038
17:16:01|1.703
17:16:03|1.7029
17:16:04|1.7027
17:16:04|1.7023
17:16:06|1.701
17:16:06|1.701
17:16:07|1.7016
17:16:09|1.7016
17:16:10|1.7013
17:16:10|1.7013
17:16:11|1.7013
17:16:12|1.7013
17:16:13|1.7017
17:16:14|1.7003
17:16:15|1.6996
17:16:16|1.6983
17:16:17|1.6977
17:16:19|1.6981
17:16:19|1.6983
17:16:20|1.6974
17:16:21|1.6977
17:16:22|1.6969
17:16:23|1.6977
17:16:24|1.6971
17:16:25|1.6977
17:16:26|1.6971
17:16:27|1.6976
17:16:29|1.6976
17:16:30|1.6973
17:16:30|1.6973
17:16:32|1.6975
17:16:32|1.6973
17:16:33|1.6973
17:16:34|1.6963
17:16:35|1.6969
17:16:36|1.6964
17:16:37|1.6961
17:16:38|1.6961
17:16:40|1.6958
17:16:40|1.6957
17:16:44|1.6962
17:16:45|1.6955
17:16:46|1.6956
17:16:47|1.6961
17:16:48|1.6959
17:16:49|1.6962
17:16:51|1.6977
17:16:51|1.6975
17:16:53|1.6975
17:16:54|1.6977
17:16:56|1.6977
17:16:57|1.6972
17:16:57|1.6983
17:16:59|1.6976
17:17:00|1.6976
17:17:00|1.6992
17:17:01|1.6981
17:17:03|1.6981
17:17:04|1.6988
17:17:05|1.6987
17:17:06|1.6985
17:17:07|1.699
17:17:08|1.699
17:17:09|1.6971
17:17:09|1.6982
17:17:11|1.6978
17:17:11|1.6977
17:17:13|1.6976
17:17:14|1.6975
17:17:15|1.6978
17:17:16|1.6977
17:17:16|1.6967
17:17:18|1.6959
17:17:19|1.6958
17:17:20|1.6951
17:17:21|1.6959
17:17:22|1.6957
17:17:22|1.6969
17:17:24|1.6973
17:17:25|1.6983
17:17:26|1.6983
17:17:27|1.698
17:17:28|1.6984
17:17:29|1.698
17:17:30|1.6983
17:17:31|1.6984
17:17:32|1.6984
17:17:33|1.7001
17:17:34|1.6999
17:17:35|1.6999
17:17:36|1.7
17:17:37|1.7005
17:17:38|1.7006
17:17:39|1.7006
17:17:40|1.7
17:17:41|1.7002
17:17:42|1.7008
17:17:43|1.7008
17:17:44|1.7013
17:17:46|1.7013
17:17:47|1.7017
17:17:48|1.7016
17:17:48|1.7016
17:17:51|1.7017
17:17:52|1.7013
17:17:53|1.7021
17:17:54|1.702
17:17:55|1.7029
17:17:56|1.7027
17:17:57|1.7024
17:17:58|1.7025
17:17:59|1.7025
17:18:00|1.7027
17:18:01|1.703
17:18:03|1.7025
17:18:04|1.7026
17:18:05|1.703
17:18:06|1.703
17:18:07|1.7031
17:18:08|1.7034
17:18:09|1.7024
17:18:10|1.7036
17:18:11|1.7037
17:18:12|1.7052
17:18:13|1.7051
17:18:14|1.7047
17:18:16|1.7045
17:18:16|1.7046
17:18:18|1.7047
17:18:18|1.7047
17:18:20|1.7051
17:18:21|1.7055
17:18:21|1.7061
17:18:23|1.7062
17:18:23|1.7068
17:18:25|1.7087
17:18:25|1.7084
17:18:27|1.7079
17:18:28|1.7086
17:18:28|1.7087
17:18:31|1.7086
17:18:31|1.709
17:18:32|1.7095
17:18:33|1.7091
17:18:34|1.7097
17:18:35|1.7097
17:18:36|1.7099
17:18:38|1.71
17:18:38|1.71
17:18:39|1.7069
17:18:40|1.7086
17:18:41|1.7078
17:18:42|1.7069
17:18:43|1.7072
17:18:45|1.7072
17:18:46|1.7096
17:18:47|1.7091
17:18:48|1.7092
17:18:49|1.7082
17:18:50|1.7077
17:18:51|1.7073
17:18:52|1.7081
17:18:53|1.7073
17:18:54|1.7086
17:18:55|1.7086
17:18:56|1.71
17:18:57|1.71
17:18:58|1.71
17:18:59|1.7106
17:19:00|1.7102
17:19:01|1.7102
17:19:03|1.7087
17:19:04|1.7083
17:19:04|1.708
17:19:05|1.7075
17:19:06|1.7076
17:19:08|1.7046
17:19:09|1.7096
17:19:09|1.71
17:19:10|1.7098
17:19:12|1.7101
17:19:13|1.7109
17:19:13|1.7107
17:19:15|1.7111
17:19:16|1.7109
17:19:17|1.7105
17:19:18|1.7121
17:19:19|1.7122
17:19:20|1.7125
17:19:21|1.7122
17:19:22|1.7116
17:19:23|1.7108
17:19:25|1.7114
17:19:25|1.711
17:19:26|1.7109
17:19:27|1.7105
17:19:28|1.7106
17:19:30|1.7104
17:19:30|1.7099
17:19:32|1.7088
17:19:32|1.7083
17:19:33|1.7087
17:19:34|1.7085
17:19:35|1.7091
17:19:36|1.709
17:19:38|1.7084
17:19:38|1.7073
17:19:39|1.707
17:19:40|1.7066
17:19:42|1.7061
17:19:42|1.7073
17:19:43|1.7064
17:19:45|1.7086
17:19:46|1.7082
17:19:47|1.7074
17:19:48|1.7082
17:19:49|1.709
17:19:50|1.7084
17:19:51|1.7082
17:19:52|1.7082
17:19:53|1.7082
17:19:54|1.7079
17:19:55|1.7079
17:19:56|1.7076
17:19:57|1.7082
17:19:58|1.7075
17:19:59|1.7075
17:20:00|1.7076
17:20:02|1.7075
17:20:02|1.7077
17:20:04|1.7078
17:20:04|1.7078
17:20:06|1.7073
17:20:07|1.7071
17:20:08|1.706
17:20:09|1.7059
17:20:10|1.7057
17:20:10|1.7055
17:20:12|1.7061
17:20:13|1.7065
17:20:14|1.7064
17:20:15|1.7069
17:20:16|1.7071
17:20:17|1.7067
17:20:18|1.7069
17:20:18|1.7069
17:20:19|1.7071
17:20:20|1.7056
17:20:22|1.7091
17:20:22|1.71
17:20:24|1.7093
17:20:25|1.7101
17:20:26|1.7104
17:20:27|1.7104
17:20:27|1.7107
17:20:29|1.7122
17:20:29|1.7114
17:20:31|1.7107
17:20:32|1.7107
17:20:32|1.7111
17:20:33|1.7117
17:20:35|1.7105
17:20:36|1.7133
17:20:36|1.7136
17:20:37|1.7123
17:20:38|1.7117
17:20:40|1.7111
17:20:40|1.7107
17:20:42|1.7099
17:20:43|1.7102
17:20:44|1.7105
17:20:45|1.711
17:20:46|1.7117
17:20:47|1.7119
17:20:49|1.7104
17:20:49|1.7104
17:20:51|1.7108
17:20:51|1.7112
17:20:52|1.7112
17:20:53|1.7111
17:20:54|1.7115
17:20:56|1.7121
17:20:56|1.712
17:20:57|1.7123
17:20:59|1.7123
17:21:00|1.7129
17:21:01|1.7134
17:21:03|1.7163
17:21:03|1.7159
17:21:05|1.7162
17:21:06|1.7162
17:21:06|1.715
17:21:08|1.7145
17:21:08|1.7136
17:21:09|1.7136
17:21:11|1.7142
17:21:12|1.715
17:21:13|1.716
17:21:14|1.7149
17:21:15|1.7148
17:21:17|1.7152
17:21:18|1.7147
17:21:18|1.7151
17:21:19|1.7142
17:21:21|1.7148
17:21:22|1.7149
17:21:23|1.7152
17:21:24|1.7157
17:21:25|1.7159
17:21:25|1.7154
17:21:26|1.7156
17:21:28|1.7173
17:21:29|1.7167
17:21:29|1.7166
17:21:31|1.7171
17:21:31|1.7172
17:21:33|1.7174
17:21:34|1.7174
17:21:34|1.7174
17:21:35|1.7187
17:21:36|1.7184
17:21:38|1.7187
17:21:39|1.7189
17:21:40|1.7185
17:21:41|1.7185
17:21:41|1.7185
17:21:43|1.7186
17:21:44|1.719
17:21:45|1.719
17:21:45|1.7208
17:21:48|1.7219
17:21:48|1.7205
17:21:50|1.7209
17:21:51|1.7207
17:21:53|1.721
17:21:54|1.7213
17:21:55|1.7205
17:21:56|1.7205
17:21:57|1.7203
17:21:57|1.7195
17:21:58|1.7193
17:21:59|1.7171
17:22:00|1.7164
17:22:01|1.7154
17:22:02|1.7138
17:22:04|1.7148
17:22:04|1.7187
17:22:06|1.7195
17:22:07|1.7192
17:22:08|1.7209
17:22:08|1.72
17:22:09|1.7204
17:22:10|1.7203
17:22:11|1.7207
17:22:13|1.7209
17:22:13|1.7229
17:22:15|1.722
17:22:15|1.7209
17:22:16|1.7207
17:22:17|1.7207
17:22:19|1.7199
17:22:20|1.7198
17:22:20|1.7215
17:22:21|1.7211
17:22:22|1.7222
17:22:24|1.7233
17:22:24|1.723
17:22:26|1.7239
17:22:27|1.7232
17:22:28|1.725
17:22:29|1.7246
17:22:29|1.7265
17:22:30|1.7269
17:22:32|1.726
17:22:33|1.7254
17:22:33|1.7254
17:22:35|1.7254
17:22:36|1.7251
17:22:37|1.7247
17:22:37|1.7251
17:22:38|1.7243
17:22:40|1.7236
17:22:41|1.7244
17:22:41|1.7237
17:22:43|1.723
17:22:43|1.7228
17:22:44|1.7226
17:22:46|1.7236
17:22:47|1.7236
17:22:48|1.7248
17:22:50|1.7238
17:22:51|1.7251
17:22:52|1.7245
17:22:53|1.7233
17:22:54|1.7234
17:22:55|1.7247
17:22:56|1.7234
17:22:57|1.7236
17:22:58|1.7237
17:22:59|1.7237
17:23:01|1.7237
17:23:01|1.7244
17:23:03|1.7246
17:23:04|1.7242
17:23:06|1.7241
17:23:06|1.7246
17:23:08|1.7242
17:23:09|1.7235
17:23:09|1.7239
17:23:11|1.7239
17:23:12|1.7247
17:23:13|1.7248
17:23:14|1.7256
17:23:15|1.7262
17:23:16|1.7259
17:23:18|1.7269
17:23:19|1.7274
17:23:19|1.7273
17:23:20|1.7272
17:23:21|1.7283
17:23:22|1.7274
17:23:23|1.7276
17:23:24|1.7274
17:23:25|1.7282
17:23:26|1.7286
17:23:27|1.7282
17:23:29|1.7282
17:23:29|1.7272
17:23:31|1.7279
17:23:31|1.7273
17:23:33|1.7273
17:23:33|1.7272
17:23:35|1.7278
17:23:35|1.7279
17:23:36|1.7286
17:23:37|1.7289
17:23:38|1.7281
17:23:40|1.7288
17:23:41|1.7273
17:23:41|1.7272
17:23:43|1.7274
17:23:43|1.7277
17:23:44|1.7277
17:23:45|1.7277
17:23:47|1.7277
17:23:48|1.7277
17:23:49|1.7275
17:23:51|1.7275
17:23:53|1.7276
17:23:54|1.7276
17:23:55|1.7276
17:23:56|1.7273
17:23:57|1.7273
17:23:58|1.7272
17:23:58|1.728
17:24:00|1.7275
17:24:02|1.7274
17:24:02|1.7277
17:24:03|1.7267
17:24:04|1.7272
17:24:05|1.727
17:24:06|1.7272
17:24:08|1.7269
17:24:08|1.7274
17:24:09|1.7261
17:24:10|1.7264
17:24:11|1.7257
17:24:13|1.7257
17:24:13|1.7259
17:24:14|1.7262
17:24:15|1.7281
17:24:16|1.7277
17:24:18|1.7291
17:24:18|1.7286
17:24:20|1.7293
17:24:20|1.73
17:24:21|1.7301
17:24:24|1.7309
17:24:24|1.73
17:24:25|1.731
17:24:26|1.7307
17:24:28|1.7301
17:24:28|1.73
17:24:29|1.7321
17:24:30|1.7313
17:24:31|1.7323
17:24:32|1.7322
17:24:34|1.7321
17:24:34|1.7316
17:24:35|1.7317
17:24:36|1.7315
17:24:37|1.7313
17:24:38|1.7318
17:24:40|1.7318
17:24:41|1.7305
17:24:42|1.7308
17:24:42|1.7301
17:24:43|1.7318
17:24:44|1.7322
17:24:46|1.7316
17:24:46|1.7325
17:24:47|1.7322
17:24:48|1.732
17:24:49|1.7324
17:24:51|1.7322
17:24:52|1.7325
17:24:53|1.7326
17:24:54|1.7326
17:24:55|1.7321
17:24:57|1.7315
17:24:58|1.7324
17:24:58|1.7324
17:24:59|1.7324
17:25:00|1.735
17:25:02|1.734
17:25:02|1.7344
17:25:04|1.7351
17:25:05|1.7346
17:25:06|1.7337
17:25:07|1.734
17:25:08|1.7333
17:25:09|1.7327
17:25:10|1.7334
17:25:11|1.7327
17:25:12|1.7314
17:25:13|1.7318
17:25:14|1.7313
17:25:14|1.7312
17:25:16|1.7313
17:25:17|1.7312
17:25:17|1.7301
17:25:19|1.7305
17:25:20|1.7304
17:25:20|1.7309
17:25:22|1.7314
17:25:23|1.7321
17:25:24|1.7321
17:25:25|1.7325
17:25:26|1.7324
17:25:26|1.7323
17:25:28|1.7324
17:25:29|1.7331
17:25:29|1.7337
17:25:31|1.7309
17:25:31|1.7313
17:25:32|1.7312
17:25:33|1.7312
17:25:34|1.7318
17:25:35|1.7321
17:25:37|1.7335
17:25:38|1.7335
17:25:39|1.7327
17:25:40|1.7338
17:25:41|1.734
17:25:42|1.733
17:25:43|1.7331
17:25:44|1.7335
17:25:45|1.7332
17:25:46|1.7332
17:25:47|1.7326
17:25:48|1.7321
17:25:49|1.7326
17:25:50|1.7327
17:25:52|1.7325
17:25:53|1.7328
17:25:54|1.7328
17:25:55|1.733
17:25:57|1.733
17:25:57|1.7335
17:25:58|1.7336
17:25:59|1.7337
17:26:01|1.7342
17:26:01|1.7341
17:26:02|1.7341
17:26:03|1.7346
17:26:04|1.7337
17:26:06|1.734
17:26:07|1.7347
17:26:08|1.7345
17:26:08|1.7344
17:26:09|1.7347
17:26:11|1.7345
17:26:12|1.7348
17:26:13|1.7346
17:26:14|1.7347
17:26:15|1.7354
17:26:16|1.735
17:26:17|1.7346
17:26:18|1.7351
17:26:19|1.7347
17:26:20|1.7347
17:26:21|1.7375
17:26:22|1.737
17:26:23|1.738
17:26:24|1.7381
17:26:25|1.7388
17:26:27|1.7393
17:26:27|1.739
17:26:28|1.7394
17:26:29|1.7391
17:26:31|1.7397
17:26:31|1.7391
17:26:32|1.7387
17:26:33|1.7385
17:26:34|1.7389
17:26:35|1.7393
17:26:37|1.7394
17:26:37|1.7385
17:26:39|1.7377
17:26:40|1.7388
17:26:40|1.7396
17:26:41|1.7392
17:26:43|1.7394
17:26:44|1.739
17:26:45|1.7402
17:26:46|1.7402
17:26:48|1.7401
17:26:48|1.7411
17:26:49|1.7411
17:26:50|1.741
17:26:52|1.741
17:26:53|1.741
17:26:54|1.7414
17:26:55|1.7406
17:26:56|1.7398
17:26:57|1.7402
17:26:58|1.7402
17:27:00|1.7407
17:27:01|1.7405
17:27:02|1.7406
17:27:03|1.7409
17:27:05|1.7411
17:27:06|1.7406
17:27:06|1.7406
17:27:07|1.7405
17:27:08|1.7403
17:27:09|1.7405
17:27:10|1.7404
17:27:12|1.7404
17:27:13|1.7405
17:27:14|1.7409
17:27:15|1.7405
17:27:16|1.7407
17:27:17|1.7407
17:27:18|1.741
17:27:19|1.7405
17:27:20|1.7408
17:27:21|1.7407
17:27:22|1.7407
17:27:23|1.7405
17:27:24|1.7403
17:27:25|1.7406
17:27:26|1.7404
17:27:27|1.7412
17:27:28|1.7411
17:27:29|1.7409
17:27:30|1.741
17:27:31|1.741
17:27:32|1.7413
17:27:33|1.7417
17:27:34|1.7413
17:27:35|1.7427
17:27:37|1.742
17:27:37|1.742
17:27:38|1.742
17:27:39|1.742
17:27:40|1.7408
17:27:41|1.7405
17:27:42|1.7405
17:27:43|1.7401
17:27:44|1.7378
17:27:45|1.7391
17:27:46|1.7402
17:27:47|1.7407
17:27:48|1.7416
17:27:49|1.7416
17:27:50|1.7427
17:27:51|1.7429
17:27:52|1.7428
17:27:54|1.7421
17:27:56|1.7422
17:27:57|1.7476
17:27:59|1.7472
17:28:00|1.7487
17:28:00|1.7484
17:28:01|1.7474
17:28:02|1.7476
17:28:04|1.7452
17:28:04|1.7447
17:28:05|1.7443
17:28:07|1.7446
17:28:07|1.7452
17:28:09|1.7437
17:28:09|1.7429
17:28:10|1.7412
17:28:11|1.7407
17:28:13|1.7411
17:28:14|1.7411
17:28:15|1.7428
17:28:15|1.7407
17:28:17|1.7413
17:28:18|1.7399
17:28:18|1.7392
17:28:20|1.7407
17:28:21|1.7409
17:28:22|1.7396
17:28:24|1.7399
17:28:24|1.7386
17:28:26|1.739
17:28:26|1.7389
17:28:27|1.7393
17:28:29|1.7391
17:28:29|1.7396
17:28:30|1.7402
17:28:31|1.7412
17:28:33|1.741
17:28:33|1.7433
17:28:34|1.7434
17:28:35|1.7433
17:28:36|1.7434
17:28:37|1.7436
17:28:38|1.7428
17:28:39|1.7428
17:28:40|1.743
17:28:41|1.7427
17:28:42|1.7413
17:28:43|1.7413
17:28:44|1.7415
17:28:45|1.7415
17:28:46|1.7393
17:28:47|1.7393
17:28:48|1.7401
17:28:49|1.7409
17:28:50|1.7395
17:28:51|1.7396
17:28:52|1.7394
17:28:53|1.7408
17:28:55|1.7406
17:28:56|1.7417
17:28:57|1.7413
17:28:58|1.7401
17:28:59|1.7409
17:29:00|1.7409
17:29:01|1.741
17:29:03|1.7408
17:29:04|1.7409
17:29:05|1.7403
17:29:06|1.7407
17:29:07|1.7412
17:29:08|1.7409
17:29:09|1.7417
17:29:10|1.7425
17:29:10|1.7431
17:29:11|1.7453
17:29:12|1.7448
17:29:14|1.7446
17:29:15|1.7444
17:29:15|1.7447
17:29:17|1.7435
17:29:18|1.7435
17:29:19|1.7438
17:29:20|1.7446
17:29:21|1.7442
17:29:22|1.7451
17:29:23|1.7448
17:29:24|1.7448
17:29:25|1.7448
17:29:26|1.7419
17:29:27|1.7419
17:29:28|1.7421
17:29:30|1.7422
17:29:30|1.7422
17:29:32|1.7417
17:29:33|1.739
17:29:33|1.7402
17:29:34|1.7401
17:29:35|1.7411
17:29:36|1.7398
17:29:37|1.7405
17:29:39|1.7385
17:29:39|1.7388
17:29:40|1.7397
17:29:42|1.7396
17:29:42|1.7412
17:29:43|1.7416
17:29:44|1.7414
17:29:45|1.7413
17:29:47|1.7408
17:29:47|1.7413
17:29:48|1.7416
17:29:49|1.7416
17:29:50|1.7397
17:29:51|1.7421
17:29:52|1.7421
17:29:53|1.7421
17:29:54|1.7463
17:29:56|1.7445
17:29:57|1.7454
17:29:58|1.7454
17:29:59|1.7452
17:30:00|1.7452
17:30:01|1.7454
17:30:02|1.7435
17:30:04|1.7429
17:30:05|1.7423
17:30:06|1.742
17:30:07|1.743
17:30:08|1.7428
17:30:09|1.7428
17:30:09|1.7416
17:30:10|1.7411
17:30:12|1.7412
17:30:13|1.7409
17:30:14|1.7412
17:30:15|1.7421
17:30:15|1.7415
17:30:17|1.7414
17:30:17|1.7414
17:30:19|1.7414
17:30:20|1.7412
17:30:21|1.7416
17:30:22|1.7406
17:30:22|1.7405
17:30:24|1.7414
17:30:25|1.742
17:30:26|1.7419
17:30:26|1.7419
17:30:28|1.7417
17:30:29|1.7424
17:30:30|1.7424
17:30:31|1.7424
17:30:31|1.7424
17:30:32|1.7411
17:30:34|1.7411
17:30:34|1.7411
17:30:35|1.7411
17:30:37|1.7411
17:30:37|1.739
17:30:38|1.7392
17:30:39|1.7392
17:30:41|1.7405
17:30:42|1.7404
17:30:42|1.7402
17:30:44|1.7395
17:30:45|1.7435
17:30:45|1.745
17:30:46|1.7457
17:30:48|1.7453
17:30:49|1.7454
17:30:50|1.744
17:30:51|1.7442
17:30:51|1.7438
17:30:53|1.7431
17:30:54|1.7428
17:30:54|1.742
17:30:57|1.7433
17:30:58|1.7435
17:30:58|1.743
17:31:00|1.743
17:31:01|1.7432
17:31:02|1.7439
17:31:03|1.7431
17:31:05|1.7416
17:31:06|1.7413
17:31:07|1.7407
17:31:07|1.7381
17:31:09|1.736
17:31:10|1.7336
17:31:10|1.7346
17:31:11|1.7353
17:31:13|1.7366
17:31:14|1.7361
17:31:14|1.7363
17:31:15|1.7369
17:31:16|1.7372
17:31:17|1.7367
17:31:18|1.736
17:31:19|1.735
17:31:20|1.7352
17:31:21|1.7353
17:31:22|1.7353
17:31:24|1.7356
17:31:25|1.7351
17:31:26|1.7355
17:31:26|1.735
17:31:28|1.735
17:31:29|1.7361
17:31:30|1.7369
17:31:31|1.7366
17:31:31|1.737
17:31:33|1.7369
17:31:34|1.7351
17:31:35|1.7351
17:31:36|1.7351
17:31:37|1.7355
17:31:37|1.7355
17:31:39|1.7365
17:31:39|1.7368
17:31:41|1.7372
17:31:41|1.7381
17:31:43|1.7384
17:31:44|1.7384
17:31:45|1.7378
17:31:46|1.738
17:31:47|1.738
17:31:48|1.738
17:31:49|1.7383
17:31:49|1.7386
17:31:50|1.7385
17:31:51|1.7392
17:31:52|1.74
17:31:53|1.7386
17:31:56|1.7386
17:31:56|1.7371
17:31:58|1.7369
17:31:59|1.7374
17:32:01|1.738
17:32:01|1.7346
17:32:03|1.7374
17:32:04|1.7383
17:32:05|1.7384
17:32:06|1.7384
17:32:06|1.7384
17:32:09|1.7378
17:32:09|1.7375
17:32:11|1.7372
17:32:12|1.7374
17:32:12|1.738
17:32:13|1.7385
17:32:15|1.7388
17:32:15|1.7388
17:32:17|1.7394
17:32:17|1.7397
17:32:19|1.7402
17:32:19|1.7399
17:32:20|1.7399
17:32:21|1.7399
17:32:23|1.7396
17:32:23|1.7386
17:32:24|1.7386
17:32:26|1.7395
17:32:27|1.7396
17:32:28|1.7396
17:32:29|1.7378
17:32:30|1.7391
17:32:31|1.738
17:32:31|1.7384
17:32:33|1.7387
17:32:34|1.7387
17:32:35|1.7387
17:32:36|1.7385
17:32:37|1.7383
17:32:37|1.7376
17:32:39|1.7374
17:32:40|1.737
17:32:40|1.737
17:32:41|1.7382
17:32:43|1.7369
17:32:43|1.7369
17:32:45|1.7369
17:32:47|1.7373
17:32:47|1.7374
17:32:49|1.7382
17:32:49|1.7378
17:32:50|1.7377
17:32:51|1.7383
17:32:52|1.7381
17:32:54|1.7382
17:32:54|1.738
17:32:55|1.7376
17:32:56|1.738
17:32:58|1.738
17:33:00|1.7373
17:33:00|1.7376
17:33:01|1.737
17:33:03|1.737
17:33:04|1.737
17:33:05|1.7377
17:33:06|1.738
17:33:06|1.7384
17:33:08|1.7388
17:33:08|1.7376
17:33:09|1.7376
17:33:11|1.7385
17:33:12|1.7385
17:33:13|1.7385
17:33:13|1.7377
17:33:14|1.7374
17:33:16|1.7369
17:33:17|1.7338
17:33:18|1.7333
17:33:19|1.7326
17:33:20|1.732
17:33:21|1.7323
17:33:22|1.7321
17:33:23|1.7314
17:33:24|1.7315
17:33:25|1.7312
17:33:26|1.7317
17:33:27|1.7311
17:33:28|1.7318
17:33:29|1.7317
17:33:30|1.7301
17:33:31|1.7308
17:33:32|1.7311
17:33:33|1.7297
17:33:34|1.7305
17:33:35|1.7292
17:33:36|1.7305
17:33:37|1.7298
17:33:38|1.7295
17:33:39|1.7291
17:33:40|1.7301
17:33:41|1.7293
17:33:42|1.7297
17:33:44|1.7298
17:33:44|1.7306
17:33:45|1.7303
17:33:46|1.7308
17:33:47|1.7305
17:33:48|1.731
17:33:49|1.7309
17:33:50|1.7314
17:33:51|1.732
17:33:52|1.732
17:33:53|1.7322
17:33:54|1.7318
17:33:55|1.7298
17:33:56|1.7358
17:33:57|1.736
17:33:59|1.7358
17:34:01|1.7356
17:34:02|1.7351
17:34:03|1.7356
17:34:05|1.735
17:34:06|1.7375
17:34:07|1.737
17:34:08|1.7373
17:34:08|1.7373
17:34:09|1.7365
17:34:11|1.7346
17:34:11|1.7346
17:34:13|1.7344
17:34:14|1.7344
17:34:15|1.7383
17:34:16|1.7365
17:34:17|1.7361
17:34:18|1.7363
17:34:19|1.7363
17:34:20|1.7362
17:34:21|1.7362
17:34:22|1.7361
17:34:23|1.7365
17:34:23|1.7365
17:34:25|1.7376
17:34:26|1.7375
17:34:27|1.7375
17:34:28|1.7376
17:34:29|1.738
17:34:30|1.7378
17:34:31|1.7372
17:34:32|1.7371
17:34:33|1.7375
17:34:34|1.7373
17:34:35|1.7373
17:34:36|1.7361
17:34:37|1.736
17:34:38|1.7367
17:34:39|1.7357
17:34:40|1.7363
17:34:41|1.7362
17:34:42|1.7353
17:34:43|1.7353
17:34:44|1.7355
17:34:46|1.7355
17:34:46|1.7355
17:34:47|1.7355
17:34:49|1.7358
17:34:50|1.7348
17:34:51|1.7345
17:34:52|1.7345
17:34:53|1.7341
17:34:54|1.7345
17:34:55|1.7341
17:34:56|1.7362
17:34:57|1.736
17:34:58|1.7355
17:34:59|1.7353
17:35:01|1.7349
17:35:02|1.735
17:35:03|1.7342
17:35:04|1.7363
17:35:04|1.7364
17:35:06|1.7364
17:35:06|1.7361
17:35:08|1.7361
17:35:09|1.7361
17:35:09|1.7362
17:35:11|1.7363
17:35:12|1.7362
17:35:12|1.7365
17:35:13|1.7372
17:35:15|1.7375
17:35:16|1.7379
17:35:17|1.7379
17:35:18|1.738
17:35:19|1.7389
17:35:20|1.7381
17:35:21|1.7384
17:35:22|1.7391
17:35:23|1.7391
17:35:24|1.7389
17:35:25|1.7389
17:35:26|1.7389
17:35:27|1.7386
17:35:28|1.7384
17:35:29|1.7375
17:35:30|1.7368
17:35:31|1.7374
17:35:32|1.738
17:35:33|1.738
17:35:34|1.738
17:35:35|1.7373
17:35:36|1.737
17:35:37|1.737
17:35:38|1.7369
17:35:39|1.7363
17:35:40|1.7364
17:35:41|1.7363
17:35:42|1.7364
17:35:43|1.7358
17:35:44|1.7358
17:35:45|1.737
17:35:46|1.7394
17:35:47|1.7381
17:35:48|1.7381
17:35:49|1.7381
17:35:50|1.7372
17:35:51|1.7364
17:35:52|1.7364
17:35:53|1.7366
17:35:54|1.7351
17:35:55|1.7349
17:35:57|1.7344
17:35:57|1.7352
17:35:58|1.7351
17:35:59|1.7351
17:36:01|1.734
17:36:02|1.7346
17:36:03|1.7339
17:36:05|1.7347
17:36:06|1.7345
17:36:07|1.7343
17:36:08|1.7348
17:36:09|1.7348
17:36:10|1.7341
17:36:11|1.7343
17:36:12|1.7335
17:36:13|1.7327
17:36:14|1.7308
17:36:15|1.7314
17:36:16|1.7314
17:36:18|1.732
17:36:18|1.7323
17:36:19|1.7325
17:36:20|1.7323
17:36:22|1.7318
17:36:23|1.7309
17:36:23|1.7311
17:36:24|1.7311
17:36:25|1.7311
17:36:27|1.7301
17:36:28|1.7302
17:36:28|1.7311
17:36:29|1.7311
17:36:30|1.7309
17:36:31|1.7321
17:36:33|1.7314
17:36:34|1.7325
17:36:34|1.7325
17:36:35|1.7325
17:36:37|1.7325
17:36:37|1.733
17:36:38|1.7356
17:36:39|1.7356
17:36:40|1.7357
17:36:41|1.7356
17:36:42|1.7363
17:36:43|1.7383
17:36:44|1.7378
17:36:45|1.7374
17:36:46|1.7373
17:36:47|1.7373
17:36:48|1.7367
17:36:49|1.7367
17:36:50|1.737
17:36:51|1.7369
17:36:52|1.7369
17:36:53|1.7341
17:36:54|1.7339
17:36:55|1.7351
17:36:56|1.7351
17:36:57|1.7355
17:36:58|1.7352
17:36:59|1.7352
17:37:00|1.7359
17:37:02|1.7361
17:37:03|1.7366
17:37:04|1.7357
17:37:05|1.7359
17:37:06|1.7359
17:37:08|1.7328
17:37:08|1.7339
17:37:09|1.7335
17:37:10|1.7335
17:37:12|1.7335
17:37:13|1.7336
17:37:13|1.7334
17:37:15|1.7334
17:37:16|1.7335
17:37:17|1.7336
17:37:17|1.7335
17:37:19|1.735
17:37:20|1.7346
17:37:21|1.7346
17:37:21|1.7346
17:37:23|1.7336
17:37:24|1.7336
17:37:24|1.7336
17:37:26|1.7336
17:37:27|1.7347
17:37:28|1.7347
17:37:29|1.7352
17:37:29|1.7352
17:37:31|1.7352
17:37:31|1.7351
17:37:33|1.7351
17:37:34|1.7354
17:37:35|1.7354
17:37:36|1.7352
17:37:37|1.735
17:37:38|1.735
17:37:39|1.7343
17:37:39|1.7341
17:37:40|1.7341
17:37:41|1.7341
17:37:42|1.7345
17:37:44|1.7345
17:37:45|1.7345
17:37:46|1.7337
17:37:47|1.7345
17:37:48|1.7345
17:37:49|1.7352
17:37:50|1.7355
17:37:51|1.7355
17:37:52|1.7352
17:37:53|1.7352
17:37:54|1.7352
17:37:55|1.7352
17:37:57|1.7352
17:37:57|1.7352
17:37:58|1.7357
17:37:59|1.7352
17:38:00|1.7358
17:38:01|1.7358
17:38:03|1.7351
17:38:05|1.7352
17:38:05|1.7351
17:38:07|1.7366
17:38:08|1.7371
17:38:08|1.7371
17:38:10|1.7364
17:38:10|1.7367
17:38:12|1.7367
17:38:13|1.7391
17:38:14|1.7393
17:38:15|1.7393
17:38:16|1.7395
17:38:17|1.7393
17:38:18|1.7393
17:38:20|1.7393
17:38:21|1.7377
17:38:22|1.7372
17:38:22|1.7371
17:38:23|1.7371
17:38:24|1.7378
17:38:25|1.7368
17:38:26|1.7371
17:38:28|1.7366
17:38:29|1.7363
17:38:30|1.7368
17:38:31|1.7363
17:38:32|1.7363
17:38:33|1.7363
17:38:34|1.7363
17:38:35|1.7351
17:38:36|1.7353
17:38:37|1.7371
17:38:39|1.7369
17:38:39|1.7369
17:38:40|1.7367
17:38:41|1.7352
17:38:42|1.7376
17:38:44|1.7377
17:38:44|1.7378
17:38:45|1.7375
17:38:47|1.7371
17:38:47|1.7372
17:38:48|1.7361
17:38:49|1.7361
17:38:51|1.735
17:38:51|1.7365
17:38:52|1.7361
17:38:54|1.7361
17:38:55|1.7354
17:38:56|1.7359
17:38:57|1.7351
17:38:58|1.7351
17:38:59|1.735
17:39:00|1.735
17:39:01|1.735
17:39:02|1.7359
17:39:03|1.7359
17:39:05|1.7353
17:39:06|1.735
17:39:07|1.735
17:39:08|1.735
17:39:08|1.7353
17:39:10|1.7353
17:39:10|1.7353
17:39:11|1.7353
17:39:13|1.7358
17:39:14|1.7358
17:39:15|1.7358
17:39:16|1.7358
17:39:17|1.7358
17:39:19|1.7339
17:39:20|1.734
17:39:20|1.732
17:39:21|1.7319
17:39:22|1.7327
17:39:24|1.7337
17:39:25|1.7329
17:39:26|1.7329
17:39:27|1.7332
17:39:27|1.7332
17:39:28|1.7332
17:39:29|1.7332
17:39:30|1.733
17:39:31|1.7331
17:39:33|1.733
17:39:33|1.7328
17:39:34|1.7333
17:39:36|1.7333
17:39:37|1.7333
17:39:37|1.7327
17:39:38|1.7328
17:39:40|1.7329
17:39:41|1.732
17:39:42|1.7332
17:39:43|1.7339
17:39:44|1.7338
17:39:45|1.7346
17:39:46|1.7347
17:39:47|1.7347
17:39:48|1.7347
17:39:49|1.7347
17:39:50|1.7349
17:39:51|1.7359
17:39:52|1.7378
17:39:53|1.7381
17:39:54|1.7373
17:39:55|1.7373
17:39:56|1.7369
17:39:57|1.7374
17:39:58|1.7364
17:39:59|1.7369
17:40:01|1.7361
17:40:01|1.7363
17:40:02|1.7385
17:40:04|1.7386
17:40:05|1.7401
17:40:07|1.7398
17:40:07|1.7399
17:40:09|1.7399
17:40:10|1.7397
17:40:10|1.7397
17:40:11|1.7395
17:40:13|1.7394
17:40:14|1.7394
17:40:15|1.7389
17:40:17|1.7389
17:40:17|1.7391
17:40:19|1.739
17:40:20|1.7393
17:40:21|1.7375
17:40:21|1.7375
17:40:23|1.7378
17:40:23|1.7375
17:40:24|1.7375
17:40:25|1.7391
17:40:27|1.7386
17:40:27|1.7405
17:40:28|1.7396
17:40:29|1.7391
17:40:30|1.7395
17:40:31|1.7389
17:40:32|1.7389
17:40:33|1.7389
17:40:34|1.7393
17:40:36|1.7393
17:40:37|1.7392
17:40:37|1.7393
17:40:39|1.739
17:40:39|1.7391
17:40:41|1.7392
17:40:41|1.7391
17:40:43|1.7389
17:40:44|1.7389
17:40:45|1.739
17:40:46|1.7386
17:40:48|1.7388
17:40:48|1.7388
17:40:49|1.739
17:40:50|1.739
17:40:51|1.7387
17:40:52|1.7387
17:40:53|1.7391
17:40:54|1.739
17:40:55|1.7388
17:40:56|1.7388
17:40:57|1.7377
17:40:58|1.7377
17:41:00|1.7371
17:41:01|1.7371
17:41:01|1.7371
17:41:02|1.7371
17:41:03|1.7371
17:41:04|1.7358
17:41:06|1.7358
17:41:08|1.7357
17:41:09|1.7351
17:41:10|1.7351
17:41:12|1.7347
17:41:13|1.7333
17:41:13|1.7337
17:41:14|1.7337
17:41:16|1.7334
17:41:17|1.7333
17:41:17|1.7333
17:41:19|1.7333
17:41:19|1.7321
17:41:21|1.7336
17:41:22|1.7327
17:41:23|1.7323
17:41:23|1.7325
17:41:24|1.7321
17:41:25|1.7321
17:41:26|1.7322
17:41:27|1.732
17:41:28|1.7316
17:41:29|1.7318
17:41:30|1.7303
17:41:32|1.7301
17:41:32|1.7303
17:41:33|1.7303
17:41:35|1.7298
17:41:36|1.7293
17:41:37|1.7276
17:41:38|1.7292
17:41:39|1.729
17:41:40|1.7288
17:41:41|1.7293
17:41:42|1.7294
17:41:43|1.7294
17:41:44|1.7295
17:41:45|1.7299
17:41:47|1.7307
17:41:47|1.7296
17:41:49|1.7296
17:41:50|1.7296
17:41:51|1.7296
17:41:52|1.7304
17:41:53|1.7304
17:41:53|1.7301
17:41:55|1.7304
17:41:56|1.7311
17:41:56|1.7305
17:41:58|1.7305
17:41:59|1.7305
17:42:00|1.7312
17:42:01|1.7312
17:42:02|1.7312
17:42:03|1.7312
17:42:04|1.731
17:42:05|1.731
17:42:06|1.7308
17:42:08|1.7312
17:42:09|1.731
17:42:11|1.7308
17:42:11|1.7303
17:42:13|1.7303
17:42:14|1.7309
17:42:15|1.731
17:42:16|1.7313
17:42:17|1.7307
17:42:18|1.7314
17:42:19|1.731
17:42:20|1.7309
17:42:22|1.7309
17:42:23|1.7309
17:42:24|1.7289
17:42:24|1.7297
17:42:25|1.7299
17:42:26|1.7296
17:42:27|1.7291
17:42:28|1.7287
17:42:30|1.7288
17:42:31|1.7287
17:42:31|1.7285
17:42:32|1.7273
17:42:34|1.7281
17:42:35|1.7274
17:42:35|1.7267
17:42:36|1.7264
17:42:37|1.7269
17:42:39|1.7266
17:42:40|1.7266
17:42:41|1.7259
17:42:42|1.7259
17:42:43|1.7259
17:42:43|1.7265
17:42:45|1.7265
17:42:46|1.7251
17:42:47|1.7251
17:42:47|1.7243
17:42:49|1.7252
17:42:50|1.7252
17:42:51|1.7252
17:42:52|1.7255
17:42:53|1.7263
17:42:54|1.7259
17:42:55|1.726
17:42:56|1.7265
17:42:57|1.7254
17:42:58|1.726
17:42:59|1.7271
17:43:00|1.7269
17:43:01|1.7276
17:43:02|1.7271
17:43:03|1.7267
17:43:04|1.7269
17:43:05|1.7262
17:43:06|1.7262
17:43:07|1.7262
17:43:09|1.7261
17:43:10|1.7261
17:43:12|1.7268
17:43:13|1.7271
17:43:14|1.7267
17:43:15|1.7266
17:43:16|1.7267
17:43:17|1.7267
17:43:17|1.7255
17:43:19|1.7235
17:43:20|1.7234
17:43:21|1.7207
17:43:22|1.7227
17:43:23|1.7225
17:43:23|1.722
17:43:24|1.7216
17:43:26|1.7199
17:43:26|1.7227
17:43:28|1.7223
17:43:29|1.722
17:43:29|1.7222
17:43:31|1.7221
17:43:32|1.7225
17:43:33|1.7225
17:43:34|1.7217
17:43:35|1.722
17:43:36|1.7216
17:43:37|1.7219
17:43:38|1.72
17:43:39|1.7205
17:43:40|1.7197
17:43:41|1.7191
17:43:42|1.72
17:43:43|1.7201
17:43:45|1.7197
17:43:46|1.7197
17:43:46|1.7209
17:43:47|1.7212
17:43:48|1.7213
17:43:49|1.7221
17:43:50|1.7215
17:43:51|1.7215
17:43:52|1.7222
17:43:53|1.7228
17:43:55|1.719
17:43:55|1.7197
17:43:57|1.7197
17:43:57|1.7197
17:43:59|1.7217
17:44:00|1.7217
17:44:01|1.7216
17:44:02|1.7221
17:44:03|1.7207
17:44:04|1.7219
17:44:05|1.7216
17:44:06|1.7216
17:44:08|1.7216
17:44:09|1.7228
17:44:10|1.7228
17:44:11|1.7237
17:44:12|1.7235
17:44:13|1.7245
17:44:14|1.7244
17:44:15|1.7244
17:44:16|1.7243
17:44:17|1.7232
17:44:18|1.7232
17:44:19|1.724
17:44:21|1.7236
17:44:21|1.7236
17:44:23|1.7236
17:44:23|1.7237
17:44:24|1.7238
17:44:25|1.7238
17:44:27|1.7235
17:44:27|1.7235
17:44:28|1.723
17:44:29|1.723
17:44:31|1.7235
17:44:32|1.723
17:44:33|1.723
17:44:34|1.723
17:44:34|1.7234
17:44:36|1.7234
17:44:37|1.7234
17:44:38|1.7238
17:44:39|1.7236
17:44:40|1.7236
17:44:40|1.7236
17:44:43|1.7224
17:44:43|1.724
17:44:44|1.724
17:44:45|1.724
17:44:46|1.724
17:44:47|1.726
17:44:49|1.726
17:44:49|1.726
17:44:50|1.7261
17:44:51|1.7264
17:44:53|1.7278
17:44:53|1.7278
17:44:55|1.7278
17:44:55|1.7278
17:44:57|1.7277
17:44:57|1.7277
17:44:58|1.7278
17:44:59|1.7278
17:45:01|1.7278
17:45:01|1.7263
17:45:02|1.7275
17:45:03|1.7278
17:45:05|1.7278
17:45:06|1.727
17:45:07|1.727
17:45:08|1.727
17:45:09|1.7269
17:45:10|1.7269
17:45:11|1.7262
17:45:12|1.7265
17:45:13|1.7257
17:45:14|1.7257
17:45:15|1.7257
17:45:16|1.7257
17:45:17|1.7257
17:45:19|1.7253
17:45:20|1.7256
17:45:21|1.7254
17:45:22|1.726
17:45:23|1.726
17:45:24|1.7262
17:45:25|1.7262
17:45:26|1.726
17:45:27|1.726
17:45:28|1.7261
17:45:29|1.7214
17:45:30|1.7204
17:45:31|1.7204
17:45:32|1.7204
17:45:34|1.7213
17:45:35|1.7216
17:45:35|1.7213
17:45:36|1.7213
17:45:37|1.7215
17:45:38|1.7215
17:45:40|1.7215
17:45:41|1.7215
17:45:42|1.7209
17:45:43|1.7209
17:45:44|1.7203
17:45:45|1.7203
17:45:46|1.7187
17:45:47|1.7201
17:45:49|1.72
17:45:49|1.7201
17:45:51|1.7198
17:45:52|1.7199
17:45:53|1.7199
17:45:54|1.7199
17:45:55|1.7199
17:45:55|1.7202
17:45:57|1.716
17:45:58|1.715
17:45:59|1.715
17:46:00|1.715
17:46:01|1.715
17:46:02|1.7145
17:46:03|1.7147
17:46:04|1.7142
17:46:05|1.7141
17:46:06|1.714
17:46:07|1.7134
17:46:08|1.7135
17:46:09|1.714
17:46:10|1.7141
17:46:11|1.7139
17:46:13|1.7125
17:46:15|1.7123
17:46:16|1.7123
17:46:17|1.7117
17:46:18|1.7118
17:46:19|1.7095
17:46:19|1.7106
17:46:21|1.711
17:46:22|1.7105
17:46:22|1.7105
17:46:24|1.7105
17:46:25|1.7105
17:46:26|1.7118
17:46:27|1.7104
17:46:28|1.7072
17:46:29|1.7073
17:46:29|1.7075
17:46:31|1.7072
17:46:32|1.7066
17:46:33|1.7081
17:46:33|1.7068
17:46:34|1.7091
17:46:36|1.7086
17:46:37|1.7092
17:46:37|1.7092
17:46:39|1.7097
17:46:40|1.7106
17:46:41|1.7114
17:46:42|1.7114
17:46:42|1.7116
17:46:44|1.712
17:46:45|1.7124
17:46:45|1.7123
17:46:47|1.7128
17:46:48|1.7134
17:46:48|1.713
17:46:49|1.713
17:46:51|1.7128
17:46:51|1.7132
17:46:52|1.7141
17:46:54|1.7141
17:46:55|1.7156
17:46:56|1.7153
17:46:57|1.7165
17:46:58|1.7161
17:46:59|1.7175
17:47:00|1.7155
17:47:02|1.7159
17:47:03|1.7163
17:47:03|1.7166
17:47:04|1.7163
17:47:06|1.7163
17:47:06|1.7154
17:47:08|1.7154
17:47:09|1.7139
17:47:09|1.7147
17:47:11|1.7148
17:47:13|1.7137
17:47:13|1.7146
17:47:15|1.7136
17:47:16|1.7147
17:47:17|1.7132
17:47:18|1.7132
17:47:19|1.7132
17:47:20|1.7132
17:47:21|1.7127
17:47:23|1.7129
17:47:23|1.7128
17:47:25|1.7128
17:47:25|1.7126
17:47:27|1.7126
17:47:27|1.7137
17:47:29|1.7137
17:47:29|1.7129
17:47:31|1.7142
17:47:32|1.7145
17:47:33|1.7123
17:47:34|1.7139
17:47:35|1.7131
17:47:36|1.7131
17:47:37|1.7129
17:47:37|1.7129
17:47:39|1.7135
17:47:40|1.7135
17:47:41|1.7131
17:47:42|1.7128
17:47:43|1.7127
17:47:44|1.7127
17:47:45|1.7127
17:47:46|1.7118
17:47:47|1.7122
17:47:48|1.7118
17:47:49|1.7118
17:47:50|1.7123
17:47:51|1.7122
17:47:52|1.7122
17:47:54|1.7128
17:47:54|1.7132
17:47:56|1.7132
17:47:56|1.7132
17:47:57|1.7137
17:47:58|1.7134
17:47:59|1.7117
17:48:01|1.7118
17:48:01|1.7118
17:48:02|1.7127
17:48:03|1.7132
17:48:04|1.7126
17:48:05|1.7132
17:48:07|1.713
17:48:07|1.7126
17:48:08|1.7126
17:48:09|1.7124
17:48:10|1.7133
17:48:11|1.7127
17:48:13|1.7122
17:48:14|1.7128
17:48:16|1.7128
17:48:17|1.7135
17:48:18|1.7128
17:48:19|1.7125
17:48:20|1.7125
17:48:21|1.7125
17:48:22|1.7125
17:48:22|1.7135
17:48:24|1.7126
17:48:24|1.7122
17:48:26|1.7134
17:48:26|1.7126
17:48:28|1.7124
17:48:29|1.7133
17:48:30|1.7129
17:48:30|1.714
17:48:31|1.7132
17:48:34|1.7132
17:48:34|1.7139
17:48:35|1.7136
17:48:36|1.7143
17:48:37|1.7142
17:48:38|1.7142
17:48:39|1.7142
17:48:41|1.7139
17:48:41|1.7139
17:48:42|1.7139
17:48:43|1.7141
17:48:45|1.7152
17:48:46|1.7152
17:48:48|1.7137
17:48:49|1.7137
17:48:49|1.7137
17:48:51|1.7137
17:48:51|1.7137
17:48:52|1.7149
17:48:53|1.7125
17:48:54|1.7122
17:48:55|1.7105
17:48:56|1.7103
17:48:57|1.711
17:48:58|1.7111
17:48:59|1.7111
17:49:00|1.7102
17:49:01|1.7113
17:49:02|1.7113
17:49:03|1.7112
17:49:04|1.7102
17:49:05|1.7102
17:49:06|1.7102
17:49:07|1.7109
17:49:08|1.7105
17:49:10|1.7121
17:49:10|1.7121
17:49:11|1.7113
17:49:12|1.7116
17:49:13|1.711
17:49:14|1.711
17:49:16|1.7114
17:49:17|1.7115
17:49:18|1.712
17:49:20|1.7117
17:49:20|1.711
17:49:22|1.711
17:49:23|1.711
17:49:24|1.7109
17:49:25|1.7109
17:49:26|1.711
17:49:27|1.7108
17:49:27|1.7108
17:49:29|1.7109
17:49:30|1.7116
17:49:31|1.7116
17:49:31|1.7109
17:49:32|1.7109
17:49:33|1.7104
17:49:35|1.71
17:49:36|1.7097
17:49:36|1.7096
17:49:38|1.7104
17:49:39|1.7116
17:49:39|1.7116
17:49:40|1.7104
17:49:42|1.7106
17:49:42|1.7111
17:49:43|1.711
17:49:45|1.7113
17:49:45|1.7116
17:49:47|1.7117
17:49:48|1.7096
17:49:49|1.7096
17:49:49|1.7096
17:49:51|1.7086
17:49:51|1.7086
17:49:52|1.7089
17:49:54|1.7076
17:49:55|1.7084
17:49:55|1.7082
17:49:57|1.7077
17:49:57|1.7077
17:49:59|1.7073
17:49:59|1.7084
17:50:01|1.7079
17:50:02|1.707
17:50:03|1.7081
17:50:04|1.7083
17:50:05|1.7095
17:50:06|1.7092
17:50:07|1.7084
17:50:07|1.7084
17:50:09|1.7071
17:50:10|1.7071
17:50:11|1.7076
17:50:11|1.7079
17:50:13|1.7083
17:50:13|1.7087
17:50:16|1.7089
17:50:16|1.7093
17:50:18|1.7095
17:50:18|1.71
17:50:20|1.7099
17:50:20|1.7102
17:50:21|1.7097
17:50:23|1.7097
17:50:23|1.709
17:50:24|1.709
17:50:26|1.7098
17:50:27|1.7103
17:50:28|1.7094
17:50:29|1.7094
17:50:30|1.7094
17:50:32|1.7079
17:50:32|1.7089
17:50:33|1.7084
17:50:34|1.7084
17:50:35|1.7087
17:50:37|1.7073
17:50:38|1.7073
17:50:39|1.7088
17:50:40|1.708
17:50:41|1.7086
17:50:42|1.709
17:50:42|1.709
17:50:44|1.7088
17:50:45|1.7092
17:50:47|1.7086
17:50:47|1.7086
17:50:48|1.7094
17:50:49|1.7073
17:50:51|1.7081
17:50:51|1.708
17:50:52|1.708
17:50:53|1.707
17:50:55|1.7073
17:50:55|1.7073
17:50:56|1.7072
17:50:57|1.7072
17:50:59|1.7062
17:51:00|1.706
17:51:01|1.7066
17:51:01|1.7066
17:51:02|1.7064
17:51:03|1.7064
17:51:04|1.7062
17:51:05|1.7069
17:51:07|1.7064
17:51:07|1.7061
17:51:08|1.7062
17:51:09|1.7066
17:51:10|1.7066
17:51:11|1.7067
17:51:12|1.7062
17:51:13|1.7062
17:51:14|1.7052
17:51:16|1.7057
17:51:17|1.7059
17:51:18|1.7057
17:51:20|1.7066
17:51:21|1.7071
17:51:21|1.7069
17:51:22|1.7069
17:51:24|1.7077
17:51:25|1.7067
17:51:26|1.7075
17:51:27|1.7064
17:51:28|1.7065
17:51:29|1.7065
17:51:30|1.7071
17:51:30|1.7071
17:51:32|1.7065
17:51:33|1.7063
17:51:33|1.7068
17:51:34|1.7075
17:51:36|1.7073
17:51:36|1.7077
17:51:37|1.7081
17:51:39|1.7092
17:51:40|1.7092
17:51:41|1.7085
17:51:42|1.7082
17:51:43|1.7082
17:51:44|1.7081
17:51:45|1.7085
17:51:46|1.7085
17:51:47|1.7091
17:51:48|1.7092
17:51:49|1.7092
17:51:50|1.7092
17:51:51|1.7096
17:51:52|1.7114
17:51:53|1.7105
17:51:54|1.7122
17:51:55|1.7133
17:51:56|1.7129
17:51:57|1.7141
17:51:58|1.7135
17:51:59|1.7117
17:52:00|1.7115
17:52:01|1.7108
17:52:02|1.7119
17:52:03|1.7119
17:52:04|1.7119
17:52:05|1.7119
17:52:06|1.7107
17:52:07|1.7107
17:52:08|1.7107
17:52:09|1.7114
17:52:10|1.7112
17:52:11|1.7112
17:52:12|1.7111
17:52:13|1.7112
17:52:14|1.7113
17:52:15|1.7106
17:52:16|1.7116
17:52:18|1.7116
17:52:18|1.7116
17:52:20|1.7116
17:52:21|1.7111
17:52:22|1.7111
17:52:22|1.7111
17:52:23|1.7111
17:52:25|1.7109
17:52:26|1.7114
17:52:27|1.7114
17:52:28|1.7113
17:52:29|1.712
17:52:30|1.7117
17:52:31|1.7117
17:52:32|1.712
17:52:33|1.712
17:52:35|1.712
17:52:35|1.7116
17:52:37|1.7113
17:52:37|1.7113
17:52:39|1.7113
17:52:39|1.7115
17:52:41|1.7116
17:52:41|1.7112
17:52:42|1.7112
17:52:43|1.7111
17:52:44|1.7115
17:52:45|1.7112
17:52:46|1.7112
17:52:48|1.7112
17:52:48|1.7116
17:52:50|1.711
17:52:50|1.7106
17:52:52|1.7106
17:52:53|1.7092
17:52:54|1.7084
17:52:55|1.7085
17:52:56|1.7085
17:52:57|1.7078
17:52:58|1.7072
17:52:59|1.7079
17:53:00|1.7079
17:53:01|1.7079
17:53:02|1.7081
17:53:03|1.7081
17:53:04|1.7096
17:53:05|1.7096
17:53:06|1.7096
17:53:07|1.7098
17:53:08|1.7104
17:53:09|1.7107
17:53:10|1.711
17:53:11|1.711
17:53:12|1.7114
17:53:13|1.7114
17:53:14|1.7107
17:53:15|1.7117
17:53:16|1.7109
17:53:17|1.712
17:53:19|1.7119
17:53:20|1.711
17:53:21|1.7109
17:53:22|1.7109
17:53:23|1.7116
17:53:24|1.7117
17:53:25|1.7111
17:53:26|1.7111
17:53:28|1.7111
17:53:29|1.711
17:53:30|1.711
17:53:30|1.7104
17:53:32|1.7104
17:53:32|1.7111
17:53:34|1.7109
17:53:35|1.7109
17:53:35|1.7109
17:53:36|1.7114
17:53:37|1.711
17:53:39|1.7114
17:53:40|1.711
17:53:41|1.711
17:53:41|1.711
17:53:43|1.7111
17:53:44|1.7111
17:53:45|1.7111
17:53:46|1.7112
17:53:47|1.7108
17:53:48|1.7108
17:53:49|1.7116
17:53:50|1.711
17:53:50|1.711
17:53:52|1.711
17:53:53|1.7111
17:53:54|1.711
17:53:55|1.711
17:53:56|1.7119
17:53:57|1.7119
17:53:58|1.7112
17:53:59|1.711
17:54:00|1.711
17:54:01|1.711
17:54:02|1.711
17:54:03|1.7119
17:54:04|1.7111
17:54:05|1.7119
17:54:06|1.7119
17:54:07|1.7148
17:54:08|1.7159
17:54:09|1.7154
17:54:10|1.7155
17:54:11|1.7167
17:54:12|1.7168
17:54:13|1.7169
17:54:14|1.7167
17:54:15|1.7164
17:54:16|1.717
17:54:17|1.717
17:54:18|1.7179
17:54:20|1.7182
17:54:20|1.7181
17:54:22|1.7189
17:54:23|1.72
17:54:24|1.7195
17:54:25|1.719
17:54:26|1.7189
17:54:27|1.7201
17:54:28|1.7201
17:54:29|1.72
17:54:30|1.7197
17:54:32|1.7198
17:54:32|1.7198
17:54:34|1.7229
17:54:35|1.7242
17:54:36|1.7262
17:54:37|1.7254
17:54:38|1.7267
17:54:38|1.7263
17:54:40|1.7261
17:54:40|1.7254
17:54:42|1.726
17:54:43|1.7263
17:54:44|1.7263
17:54:45|1.7262
17:54:46|1.7254
17:54:47|1.7243
17:54:48|1.7257
17:54:49|1.7257
17:54:50|1.7253
17:54:50|1.7253
17:54:51|1.7253
17:54:53|1.7247
17:54:54|1.7247
17:54:54|1.724
17:54:55|1.724
17:54:57|1.7247
17:54:58|1.7245
17:54:59|1.7256
17:55:00|1.726
17:55:01|1.726
17:55:02|1.7255
17:55:03|1.7276
17:55:04|1.7278
17:55:05|1.7278
17:55:06|1.7261
17:55:07|1.7266
17:55:08|1.7274
17:55:09|1.7281
17:55:10|1.7281
17:55:11|1.7286
17:55:12|1.7293
17:55:14|1.7296
17:55:14|1.7293
17:55:16|1.7285
17:55:16|1.7285
17:55:18|1.7285
17:55:18|1.7285
17:55:20|1.7283
17:55:21|1.7277
17:55:23|1.7277
17:55:23|1.7277
17:55:25|1.7277
17:55:26|1.7284
17:55:26|1.7284
17:55:28|1.7271
17:55:29|1.7244
17:55:30|1.7233
17:55:31|1.7215
17:55:31|1.724
17:55:33|1.724
17:55:34|1.724
17:55:35|1.7235
17:55:35|1.7227
17:55:37|1.7253
17:55:38|1.7243
17:55:39|1.7237
17:55:40|1.7237
17:55:40|1.7227
17:55:41|1.7219
17:55:43|1.7211
17:55:44|1.7204
17:55:44|1.7205
17:55:45|1.7205
17:55:48|1.72
17:55:49|1.7209
17:55:50|1.7212
17:55:51|1.7212
17:55:51|1.7208
17:55:53|1.7208
17:55:54|1.7213
17:55:55|1.7213
17:55:57|1.7211
17:55:57|1.7211
17:55:59|1.7211
17:55:59|1.7211
17:56:00|1.7211
17:56:01|1.7211
17:56:02|1.7219
17:56:03|1.7219
17:56:04|1.7206
17:56:05|1.7207
17:56:07|1.721
17:56:08|1.721
17:56:08|1.7214
17:56:09|1.7217
17:56:10|1.7217
17:56:11|1.7217
17:56:12|1.7244
17:56:13|1.725
17:56:14|1.725
17:56:15|1.7246
17:56:16|1.7239
17:56:17|1.722
17:56:18|1.7241
17:56:19|1.7233
17:56:21|1.7233
17:56:23|1.7214
17:56:23|1.7228
17:56:24|1.7233
17:56:25|1.7227
17:56:27|1.7227
17:56:28|1.7227
17:56:29|1.7227
17:56:30|1.7232
17:56:31|1.724
17:56:33|1.724
17:56:34|1.7233
17:56:35|1.7233
17:56:35|1.7219
17:56:36|1.7215
17:56:37|1.7222
17:56:38|1.7222
17:56:39|1.7218
17:56:40|1.7206
17:56:42|1.7208
17:56:43|1.7208
17:56:43|1.721
17:56:44|1.721
17:56:45|1.721
17:56:46|1.721
17:56:47|1.721
17:56:49|1.721
17:56:49|1.7211
17:56:50|1.7212
17:56:51|1.7222
17:56:53|1.7222
17:56:53|1.7237
17:56:55|1.7239
17:56:55|1.7239
17:56:57|1.7246
17:56:57|1.7249
17:56:58|1.7258
17:56:59|1.7267
17:57:00|1.7269
17:57:01|1.7266
17:57:02|1.7266
17:57:03|1.7266
17:57:04|1.7268
17:57:05|1.7263
17:57:06|1.7268
17:57:07|1.7268
17:57:08|1.7268
17:57:09|1.7269
17:57:10|1.7299
17:57:12|1.7278
17:57:12|1.727
17:57:13|1.7261
17:57:14|1.726
17:57:16|1.7256
17:57:16|1.7251
17:57:17|1.7253
17:57:18|1.7253
17:57:20|1.7249
17:57:20|1.7247
17:57:21|1.7247
17:57:22|1.7247
17:57:24|1.7249
17:57:25|1.7249
17:57:26|1.724
17:57:27|1.724
17:57:28|1.7231
17:57:29|1.7232
17:57:30|1.7233
17:57:31|1.7233
17:57:32|1.7224
17:57:33|1.7232
17:57:34|1.723
17:57:36|1.723
17:57:36|1.7233
17:57:38|1.7231
17:57:38|1.7231
17:57:39|1.7231
17:57:41|1.7222
17:57:42|1.7222
17:57:43|1.7223
17:57:44|1.7223
17:57:45|1.7221
17:57:46|1.7218
17:57:47|1.7223
17:57:48|1.7223
17:57:49|1.7223
17:57:50|1.7219
17:57:51|1.722
17:57:52|1.722
17:57:54|1.7218
17:57:54|1.7211
17:57:56|1.7216
17:57:57|1.7217
17:57:58|1.7217
17:57:59|1.7222
17:58:00|1.7215
17:58:01|1.7219
17:58:02|1.7217
17:58:02|1.7218
17:58:05|1.7216
17:58:05|1.7216
17:58:06|1.7217
17:58:07|1.7224
17:58:08|1.7218
17:58:09|1.7217
17:58:11|1.7234
17:58:11|1.724
17:58:12|1.7237
17:58:14|1.7239
17:58:15|1.7238
17:58:15|1.7238
17:58:17|1.7248
17:58:18|1.7248
17:58:18|1.7247
17:58:19|1.7243
17:58:21|1.7236
17:58:21|1.7241
17:58:23|1.7241
17:58:25|1.724
17:58:25|1.7243
17:58:27|1.7243
17:58:27|1.7242
17:58:28|1.7248
17:58:30|1.7249
17:58:31|1.7245
17:58:32|1.7245
17:58:34|1.725
17:58:35|1.725
17:58:35|1.725
17:58:36|1.725
17:58:38|1.7243
17:58:38|1.7237
17:58:40|1.7242
17:58:41|1.7242
17:58:41|1.7237
17:58:43|1.7237
17:58:43|1.7251
17:58:45|1.7244
17:58:45|1.7233
17:58:47|1.7227
17:58:47|1.7227
17:58:48|1.7228
17:58:49|1.7234
17:58:50|1.7234
17:58:51|1.7234
17:58:52|1.7231
17:58:53|1.7237
17:58:54|1.7235
17:58:56|1.7235
17:58:56|1.723
17:58:58|1.7234
17:58:59|1.7234
17:58:59|1.7222
17:59:01|1.7226
17:59:02|1.7224
17:59:02|1.7224
17:59:03|1.7224
17:59:04|1.7226
17:59:05|1.7211
17:59:07|1.7214
17:59:07|1.7214
17:59:08|1.7211
17:59:09|1.7214
17:59:11|1.7226
17:59:12|1.7223
17:59:12|1.7227
17:59:13|1.7228
17:59:15|1.7227
17:59:15|1.7227
17:59:17|1.7227
17:59:17|1.7226
17:59:19|1.7227
17:59:19|1.7225
17:59:21|1.7225
17:59:22|1.7217
17:59:22|1.7217
17:59:24|1.7218
17:59:25|1.7217
17:59:27|1.7217
17:59:28|1.7217
17:59:28|1.7212
17:59:29|1.7212
17:59:30|1.7212
17:59:31|1.7212
17:59:33|1.7212
17:59:34|1.7215
17:59:35|1.7215
17:59:36|1.7214
17:59:37|1.7214
17:59:38|1.7214
17:59:39|1.7212
17:59:40|1.7218
17:59:41|1.7207
17:59:42|1.7211
17:59:43|1.7209
17:59:44|1.7209
17:59:45|1.7209
17:59:46|1.7211
17:59:47|1.7207
17:59:48|1.7205
17:59:49|1.7205
17:59:50|1.7205
17:59:51|1.7212
17:59:52|1.7212
17:59:53|1.7212
17:59:54|1.721
17:59:55|1.721
17:59:56|1.7208
17:59:57|1.7208
17:59:58|1.7207
17:59:59|1.7206
18:00:00|1.7203
18:00:01|1.7206
18:00:02|1.7204
18:00:03|1.7204
18:00:04|1.7204
18:00:05|1.7202
18:00:06|1.7201
18:00:07|1.7159
18:00:08|1.718
18:00:09|1.7186
18:00:10|1.7185
18:00:11|1.7184
18:00:12|1.7191
18:00:13|1.7191
18:00:14|1.7186
18:00:15|1.718
18:00:16|1.7184
18:00:17|1.7184
18:00:18|1.7184
18:00:19|1.718
18:00:20|1.7186
18:00:21|1.718
18:00:22|1.7173
18:00:23|1.7164
18:00:24|1.716
18:00:25|1.7156
18:00:26|1.7154
18:00:27|1.7153
18:00:28|1.7143
18:00:29|1.7136
18:00:31|1.7127
18:00:32|1.712
18:00:32|1.7125
18:00:33|1.7124
18:00:34|1.7113
18:00:36|1.7112
18:00:37|1.7111
18:00:38|1.7115
18:00:39|1.7115
18:00:39|1.7109
18:00:41|1.7109
18:00:42|1.7106
18:00:43|1.7107
18:00:45|1.71
18:00:46|1.71
18:00:46|1.7093
18:00:47|1.7084
18:00:49|1.7089
18:00:50|1.7092
18:00:50|1.7089
18:00:51|1.7089
18:00:52|1.709
18:00:54|1.7092
18:00:54|1.7092
18:00:55|1.7102
18:00:56|1.7106
18:00:57|1.71
18:00:58|1.7096
18:00:59|1.7092
18:01:00|1.709
18:01:02|1.7091
18:01:02|1.7088
18:01:04|1.7088
18:01:04|1.7066
18:01:05|1.7062
18:01:07|1.7059
18:01:08|1.7067
18:01:08|1.706
18:01:09|1.7061
18:01:11|1.7058
18:01:11|1.7054
18:01:13|1.706
18:01:13|1.7051
18:01:15|1.7063
18:01:16|1.7071
18:01:16|1.7064
18:01:18|1.7066
18:01:19|1.7052
18:01:20|1.7055
18:01:21|1.7051
18:01:22|1.7048
18:01:23|1.7047
18:01:24|1.7046
18:01:25|1.7046
18:01:26|1.7033
18:01:27|1.7037
18:01:28|1.703
18:01:29|1.7021
18:01:30|1.703
18:01:31|1.7036
18:01:32|1.7045
18:01:33|1.7045
18:01:34|1.7043
18:01:36|1.7055
18:01:37|1.7045
18:01:37|1.7045
18:01:39|1.705
18:01:39|1.7062
18:01:41|1.7059
18:01:42|1.7066
18:01:43|1.7069
18:01:44|1.7079
18:01:46|1.7096
18:01:47|1.7109
18:01:48|1.7119
18:01:49|1.7118
18:01:50|1.7132
18:01:50|1.7135
18:01:52|1.7134
18:01:53|1.7135
18:01:55|1.7135
18:01:55|1.7135
18:01:56|1.7145
18:01:57|1.7137
18:01:59|1.7138
18:01:59|1.7139
18:02:01|1.714
18:02:01|1.7145
18:02:02|1.7138
18:02:04|1.7135
18:02:05|1.712
18:02:06|1.7116
18:02:06|1.7113
18:02:08|1.7088
18:02:09|1.708
18:02:10|1.7075
18:02:11|1.7067
18:02:12|1.7067
18:02:12|1.7062
18:02:13|1.7066
18:02:15|1.7068
18:02:16|1.705
18:02:17|1.707
18:02:18|1.707
18:02:19|1.7066
18:02:21|1.7077
18:02:21|1.7073
18:02:23|1.707
18:02:24|1.7077
18:02:24|1.7073
18:02:25|1.7075
18:02:27|1.7083
18:02:28|1.709
18:02:28|1.7092
18:02:29|1.7098
18:02:30|1.7106
18:02:32|1.7104
18:02:33|1.712
18:02:33|1.7121
18:02:34|1.7121
18:02:36|1.7122
18:02:36|1.7124
18:02:37|1.7121
18:02:39|1.7118
18:02:40|1.7122
18:02:41|1.7122
18:02:41|1.7122
18:02:42|1.7122
18:02:43|1.7112
18:02:45|1.7106
18:02:46|1.7103
18:02:47|1.7107
18:02:48|1.7105
18:02:49|1.7105
18:02:50|1.7105
18:02:51|1.7105
18:02:52|1.7105
18:02:54|1.71
18:02:55|1.7088
18:02:56|1.7092
18:02:57|1.7092
18:02:58|1.7088
18:02:59|1.7088
18:03:00|1.7088
18:03:00|1.709
18:03:02|1.7072
18:03:02|1.704
18:03:03|1.7054
18:03:05|1.7054
18:03:06|1.7048
18:03:07|1.7042
18:03:08|1.7046
18:03:09|1.7039
18:03:10|1.7048
18:03:10|1.7045
18:03:12|1.7051
18:03:13|1.7048
18:03:14|1.7058
18:03:14|1.7064
18:03:16|1.7059
18:03:17|1.705
18:03:18|1.705
18:03:18|1.7048
18:03:20|1.7042
18:03:21|1.7052
18:03:22|1.7078
18:03:23|1.7082
18:03:24|1.7073
18:03:25|1.7116
18:03:26|1.7116
18:03:27|1.712
18:03:28|1.712
18:03:29|1.7124
18:03:30|1.7124
18:03:32|1.7124
18:03:33|1.7135
18:03:33|1.7131
18:03:34|1.712
18:03:36|1.7128
18:03:36|1.7128
18:03:37|1.7127
18:03:39|1.7127
18:03:39|1.7131
18:03:41|1.7131
18:03:42|1.7131
18:03:43|1.7131
18:03:44|1.7126
18:03:45|1.7126
18:03:46|1.7126
18:03:48|1.7127
18:03:49|1.7133
18:03:50|1.7143
18:03:51|1.7143
18:03:52|1.7154
18:03:55|1.7154
18:03:55|1.7147
18:03:56|1.7147
18:03:58|1.7148
18:03:59|1.7124
18:04:01|1.7135
18:04:02|1.7126
18:04:02|1.7144
18:04:03|1.7144
18:04:05|1.7144
18:04:05|1.714
18:04:07|1.714
18:04:07|1.7142
18:04:08|1.7143
18:04:09|1.7135
18:04:10|1.7135
18:04:11|1.7135
18:04:12|1.7151
18:04:13|1.7157
18:04:15|1.7153
18:04:16|1.7158
18:04:17|1.7157
18:04:17|1.7158
18:04:18|1.7158
18:04:20|1.7143
18:04:21|1.7143
18:04:22|1.7147
18:04:23|1.7147
18:04:24|1.7147
18:04:25|1.7147
18:04:25|1.7147
18:04:27|1.7149
18:04:28|1.7149
18:04:30|1.7154
18:04:30|1.7154
18:04:31|1.7147
18:04:33|1.7147
18:04:34|1.7139
18:04:35|1.7134
18:04:36|1.714
18:04:37|1.7133
18:04:38|1.7133
18:04:40|1.7133
18:04:41|1.7132
18:04:41|1.7133
18:04:43|1.7133
18:04:44|1.7133
18:04:45|1.7133
18:04:46|1.713
18:04:47|1.7119
18:04:49|1.7118
18:04:50|1.7124
18:04:51|1.7131
18:04:52|1.7133
18:04:52|1.7133
18:04:53|1.7133
18:04:55|1.7128
18:04:56|1.7128
18:04:57|1.7123
18:04:57|1.7123
18:04:59|1.7123
18:05:00|1.7123
18:05:01|1.7123
18:05:02|1.7125
18:05:03|1.7123
18:05:04|1.7125
18:05:05|1.7125
18:05:06|1.7115
18:05:07|1.7115
18:05:08|1.7103
18:05:09|1.7119
18:05:11|1.7111
18:05:11|1.7098
18:05:12|1.7085
18:05:14|1.7084
18:05:14|1.7081
18:05:16|1.7079
18:05:16|1.7079
18:05:17|1.708
18:05:18|1.7082
18:05:19|1.7079
18:05:20|1.7076
18:05:21|1.7078
18:05:22|1.7078
18:05:23|1.7073
18:05:24|1.7079
18:05:25|1.7079
18:05:27|1.7077
18:05:27|1.7081
18:05:28|1.7081
18:05:30|1.7083
18:05:31|1.7084
18:05:32|1.7084
18:05:33|1.7078
18:05:35|1.7075
18:05:35|1.7075
18:05:37|1.7075
18:05:38|1.7077
18:05:39|1.7075
18:05:40|1.7075
18:05:41|1.7063
18:05:41|1.7066
18:05:43|1.7066
18:05:44|1.7067
18:05:45|1.7064
18:05:46|1.7064
18:05:47|1.7064
18:05:48|1.7064
18:05:49|1.7064
18:05:50|1.7064
18:05:51|1.7064
18:05:52|1.7064
18:05:53|1.7056
18:05:54|1.7056
18:05:55|1.7056
18:05:56|1.7066
18:05:57|1.7066
18:05:58|1.7066
18:05:59|1.7073
18:06:00|1.706
18:06:01|1.706
18:06:02|1.7061
18:06:03|1.7053
18:06:04|1.7055
18:06:05|1.7057
18:06:06|1.7065
18:06:07|1.7067
18:06:08|1.7073
18:06:09|1.7073
18:06:10|1.7069
18:06:11|1.7073
18:06:12|1.7066
18:06:13|1.7066
18:06:14|1.7066
18:06:15|1.7066
18:06:16|1.7058
18:06:17|1.7057
18:06:18|1.7065
18:06:19|1.7065
18:06:20|1.7065
18:06:21|1.7065
18:06:22|1.7072
18:06:23|1.7072
18:06:24|1.7072
18:06:25|1.7071
18:06:26|1.7065
18:06:27|1.7065
18:06:28|1.7072
18:06:29|1.7072
18:06:30|1.7073
18:06:31|1.707
18:06:33|1.7073
18:06:35|1.7074
18:06:35|1.7074
18:06:36|1.7074
18:06:37|1.7074
18:06:38|1.7074
18:06:40|1.7074
18:06:40|1.7071
18:06:42|1.7071
18:06:43|1.7071
18:06:43|1.7072
18:06:44|1.7075
18:06:46|1.7074
18:06:47|1.7075
18:06:48|1.7075
18:06:49|1.7074
18:06:50|1.7074
18:06:51|1.7067
18:06:52|1.7068
18:06:53|1.7073
18:06:54|1.7069
18:06:55|1.7069
18:06:56|1.7069
18:06:57|1.7069
18:06:59|1.7063
18:06:59|1.7063
18:07:00|1.7063
18:07:01|1.7062
18:07:03|1.7062
18:07:03|1.7074
18:07:04|1.7074
18:07:06|1.7074
18:07:06|1.7074
18:07:07|1.7075
18:07:08|1.7086
18:07:09|1.7083
18:07:10|1.7076
18:07:11|1.7066
18:07:12|1.7066
18:07:13|1.7064
18:07:14|1.7065
18:07:15|1.7065
18:07:17|1.7065
18:07:17|1.7062
18:07:18|1.7056
18:07:20|1.7056
18:07:20|1.7056
18:07:21|1.7053
18:07:22|1.7055
18:07:23|1.7055
18:07:25|1.7051
18:07:26|1.7056
18:07:26|1.7056
18:07:27|1.7056
18:07:28|1.7056
18:07:29|1.7056
18:07:30|1.7058
18:07:31|1.7058
18:07:33|1.7057
18:07:35|1.7058
18:07:36|1.7058
18:07:36|1.7059
18:07:37|1.7059
18:07:39|1.7051
18:07:39|1.7042
18:07:40|1.7041
18:07:41|1.7039
18:07:42|1.7039
18:07:43|1.7031
18:07:45|1.7029
18:07:45|1.7032
18:07:47|1.7027
18:07:48|1.7023
18:07:48|1.7017
18:07:49|1.7011
18:07:51|1.7018
18:07:51|1.7018
18:07:52|1.7025
18:07:54|1.7035
18:07:54|1.7023
18:07:55|1.7027
18:07:57|1.7027
18:07:58|1.7025
18:07:59|1.7026
18:07:59|1.7022
18:08:00|1.7025
18:08:02|1.7022
18:08:03|1.7023
18:08:04|1.7023
18:08:05|1.7023
18:08:06|1.7023
18:08:07|1.7025
18:08:08|1.7023
18:08:08|1.7021
18:08:10|1.702
18:08:11|1.702
18:08:12|1.7026
18:08:13|1.7022
18:08:13|1.7022
18:08:15|1.7022
18:08:15|1.7021
18:08:17|1.7019
18:08:18|1.7022
18:08:19|1.7022
18:08:20|1.7015
18:08:21|1.7019
18:08:22|1.7019
18:08:23|1.7019
18:08:24|1.703
18:08:25|1.7028
18:08:26|1.7028
18:08:27|1.7029
18:08:28|1.7028
18:08:29|1.7031
18:08:30|1.7023
18:08:31|1.7024
18:08:33|1.7014
18:08:34|1.7016
18:08:35|1.7014
18:08:36|1.7004
18:08:37|1.7005
18:08:38|1.7005
18:08:39|1.7005
18:08:41|1.7006
18:08:41|1.7006
18:08:42|1.7009
18:08:44|1.7009
18:08:45|1.7009
18:08:46|1.7012
18:08:47|1.6983
18:08:48|1.698
18:08:49|1.6997
18:08:50|1.6979
18:08:51|1.6969
18:08:52|1.6955
18:08:53|1.6965
18:08:54|1.6963
18:08:55|1.6957
18:08:56|1.6953
18:08:57|1.6955
18:08:58|1.696
18:08:59|1.6945
18:09:00|1.6956
18:09:01|1.6956
18:09:03|1.6952
18:09:04|1.6964
18:09:05|1.6961
18:09:06|1.6958
18:09:07|1.6958
18:09:07|1.6958
18:09:09|1.6969
18:09:10|1.6969
18:09:11|1.6969
18:09:13|1.697
18:09:13|1.697
18:09:14|1.697
18:09:15|1.696
18:09:17|1.696
18:09:17|1.6959
18:09:18|1.6954
18:09:20|1.6955
18:09:21|1.6955
18:09:21|1.6962
18:09:22|1.6962
18:09:23|1.6952
18:09:24|1.6952
18:09:26|1.6949
18:09:26|1.6931
18:09:27|1.6941
18:09:28|1.6945
18:09:30|1.6947
18:09:31|1.6954
18:09:31|1.692
18:09:32|1.6939
18:09:34|1.6937
18:09:36|1.6933
18:09:37|1.6933
18:09:38|1.6931
18:09:39|1.6931
18:09:40|1.6935
18:09:41|1.6943
18:09:42|1.6943
18:09:43|1.6944
18:09:44|1.6942
18:09:44|1.6942
18:09:45|1.6946
18:09:47|1.6946
18:09:47|1.6943
18:09:49|1.6948
18:09:50|1.6952
18:09:50|1.695
18:09:52|1.6959
18:09:52|1.6958
18:09:54|1.6958
18:09:55|1.6955
18:09:56|1.6953
18:09:57|1.6963
18:09:58|1.6944
18:09:59|1.6942
18:10:00|1.695
18:10:01|1.6946
18:10:02|1.6945
18:10:03|1.6939
18:10:04|1.6945
18:10:05|1.694
18:10:06|1.694
18:10:07|1.6948
18:10:08|1.6957
18:10:09|1.6956
18:10:10|1.6952
18:10:11|1.6943
18:10:12|1.6943
18:10:13|1.6943
18:10:14|1.6942
18:10:15|1.6942
18:10:17|1.6942
18:10:18|1.6943
18:10:19|1.694
18:10:19|1.6944
18:10:20|1.6949
18:10:21|1.6949
18:10:22|1.6946
18:10:23|1.6948
18:10:25|1.6948
18:10:25|1.6948
18:10:26|1.6938
18:10:27|1.6935
18:10:29|1.6935
18:10:29|1.6943
18:10:31|1.6944
18:10:31|1.6946
18:10:32|1.6946
18:10:33|1.6946
18:10:34|1.6942
18:10:36|1.6942
18:10:37|1.6936
18:10:37|1.6938
18:10:39|1.6946
18:10:40|1.6937
18:10:42|1.6937
18:10:42|1.6937
18:10:43|1.6947
18:10:45|1.6944
18:10:45|1.6951
18:10:46|1.6947
18:10:47|1.6943
18:10:48|1.692
18:10:50|1.6909
18:10:51|1.6918
18:10:51|1.6919
18:10:53|1.6924
18:10:54|1.6927
18:10:54|1.6927
18:10:56|1.6928
18:10:56|1.6937
18:10:58|1.6936
18:10:59|1.6936
18:11:00|1.6942
18:11:01|1.6953
18:11:02|1.6942
18:11:04|1.694
18:11:04|1.6938
18:11:05|1.6949
18:11:06|1.6941
18:11:07|1.6947
18:11:08|1.6953
18:11:09|1.6955
18:11:10|1.6945
18:11:11|1.6944
18:11:12|1.694
18:11:13|1.6941
18:11:14|1.6939
18:11:15|1.6936
18:11:16|1.6939
18:11:17|1.6936
18:11:18|1.6933
18:11:19|1.6929
18:11:20|1.6931
18:11:21|1.6929
18:11:22|1.6929
18:11:23|1.6925
18:11:24|1.6921
18:11:25|1.692
18:11:26|1.6918
18:11:27|1.6918
18:11:29|1.6918
18:11:29|1.6911
18:11:30|1.6909
18:11:31|1.6911
18:11:32|1.6905
18:11:33|1.691
18:11:35|1.6905
18:11:36|1.6919
18:11:37|1.692
18:11:37|1.6925
18:11:39|1.6916
18:11:40|1.6923
18:11:41|1.6921
18:11:42|1.6928
18:11:44|1.6918
18:11:44|1.6909
18:11:45|1.6908
18:11:47|1.6912
18:11:48|1.6912
18:11:48|1.6926
18:11:50|1.6912
18:11:51|1.6896
18:11:51|1.6888
18:11:53|1.6888
18:11:54|1.689
18:11:54|1.6902
18:11:56|1.6901
18:11:57|1.6881
18:11:58|1.6891
18:11:59|1.6891
18:12:00|1.6884
18:12:01|1.6888
18:12:02|1.6892
18:12:04|1.6894
18:12:04|1.6894
18:12:05|1.6894
18:12:06|1.6898
18:12:07|1.6897
18:12:08|1.6912
18:12:10|1.6912
18:12:10|1.6912
18:12:11|1.6909
18:12:12|1.6916
18:12:13|1.6918
18:12:14|1.6917
18:12:15|1.692
18:12:16|1.6923
18:12:17|1.6917
18:12:18|1.6914
18:12:19|1.6915
18:12:20|1.6916
18:12:21|1.6917
18:12:22|1.6918
18:12:23|1.6916
18:12:24|1.6911
18:12:25|1.6911
18:12:26|1.691
18:12:27|1.6909
18:12:29|1.6909
18:12:29|1.6909
18:12:30|1.6904
18:12:31|1.6904
18:12:32|1.6911
18:12:34|1.6911
18:12:35|1.6911
18:12:35|1.6916
18:12:37|1.691
18:12:38|1.6918
18:12:39|1.6916
18:12:40|1.6922
18:12:42|1.6917
18:12:43|1.6929
18:12:44|1.6922
18:12:45|1.6922
18:12:46|1.6925
18:12:47|1.692
18:12:48|1.692
18:12:49|1.6913
18:12:50|1.6913
18:12:52|1.6924
18:12:53|1.6915
18:12:54|1.6915
18:12:55|1.6915
18:12:56|1.6914
18:12:57|1.6914
18:12:58|1.6915
18:12:59|1.6915
18:13:00|1.6915
18:13:01|1.6914
18:13:02|1.6914
18:13:03|1.6923
18:13:04|1.6913
18:13:05|1.6904
18:13:06|1.6904
18:13:07|1.6901
18:13:08|1.6901
18:13:09|1.6907
18:13:10|1.6906
18:13:12|1.6898
18:13:12|1.6896
18:13:13|1.6898
18:13:14|1.6896
18:13:15|1.69
18:13:16|1.6906
18:13:18|1.6906
18:13:18|1.6901
18:13:19|1.6896
18:13:21|1.6896
18:13:21|1.6896
18:13:22|1.6905
18:13:23|1.6906
18:13:25|1.6904
18:13:25|1.691
18:13:27|1.6909
18:13:27|1.6898
18:13:29|1.6898
18:13:30|1.6896
18:13:31|1.6898
18:13:31|1.6898
18:13:33|1.6898
18:13:34|1.6898
18:13:35|1.6901
18:13:35|1.6898
18:13:36|1.6898
18:13:39|1.6898
18:13:39|1.6894
18:13:41|1.688
18:13:41|1.6928
18:13:42|1.6921
18:13:44|1.6922
18:13:45|1.6919
18:13:46|1.6893
18:13:47|1.69
18:13:48|1.6899
18:13:50|1.6897
18:13:51|1.6881
18:13:51|1.6886
18:13:52|1.6882
18:13:54|1.6886
18:13:54|1.6886
18:13:56|1.6882
18:13:56|1.6885
18:13:57|1.6884
18:13:59|1.6891
18:14:00|1.6891
18:14:01|1.6891
18:14:02|1.6895
18:14:03|1.6895
18:14:04|1.6895
18:14:05|1.6896
18:14:06|1.6886
18:14:07|1.6887
18:14:08|1.6887
18:14:09|1.6886
18:14:10|1.689
18:14:11|1.6882
18:14:12|1.6861
18:14:13|1.6856
18:14:14|1.6856
18:14:15|1.6861
18:14:16|1.6859
18:14:17|1.6857
18:14:18|1.686
18:14:19|1.6859
18:14:20|1.6844
18:14:21|1.6859
18:14:22|1.6862
18:14:23|1.6864
18:14:24|1.6865
18:14:25|1.6859
18:14:26|1.686
18:14:27|1.686
18:14:28|1.6866
18:14:29|1.6866
18:14:30|1.6881
18:14:31|1.6878
18:14:32|1.6878
18:14:33|1.6873
18:14:34|1.6867
18:14:35|1.6866
18:14:36|1.6873
18:14:37|1.6872
18:14:38|1.6867
18:14:40|1.687
18:14:40|1.6874
18:14:42|1.6876
18:14:43|1.689
18:14:45|1.6883
18:14:46|1.6883
18:14:47|1.6884
18:14:48|1.6884
18:14:49|1.6885
18:14:51|1.6896
18:14:52|1.6885
18:14:53|1.6879
18:14:54|1.6877
18:14:55|1.6868
18:14:55|1.6871
18:14:57|1.6876
18:14:57|1.6898
18:14:59|1.6898
18:15:00|1.6867
18:15:01|1.6867
18:15:02|1.6872
18:15:03|1.6876
18:15:04|1.6872
18:15:05|1.6884
18:15:06|1.6877
18:15:08|1.6877
18:15:08|1.6876
18:15:09|1.6881
18:15:10|1.6903
18:15:12|1.6909
18:15:12|1.6914
18:15:13|1.6913
18:15:14|1.692
18:15:15|1.6919
18:15:16|1.6891
18:15:17|1.6892
18:15:18|1.6884
18:15:19|1.6886
18:15:21|1.6881
18:15:21|1.6872
18:15:22|1.687
18:15:23|1.6869
18:15:24|1.686
18:15:25|1.686
18:15:27|1.686
18:15:27|1.6862
18:15:28|1.6854
18:15:29|1.6855
18:15:30|1.6859
18:15:31|1.6859
18:15:33|1.6854
18:15:33|1.6856
18:15:34|1.6857
18:15:36|1.6857
18:15:36|1.6849
18:15:37|1.6839
18:15:38|1.684
18:15:39|1.6843
18:15:41|1.6845
18:15:43|1.6844
18:15:44|1.6845
18:15:45|1.6834
18:15:46|1.6835
18:15:48|1.6855
18:15:49|1.6851
18:15:50|1.6838
18:15:50|1.6847
18:15:51|1.6837
18:15:52|1.684
18:15:54|1.684
18:15:55|1.6848
18:15:56|1.6857
18:15:57|1.6849
18:15:58|1.6849
18:15:59|1.6855
18:16:00|1.6855
18:16:01|1.686
18:16:02|1.6864
18:16:03|1.6862
18:16:04|1.6869
18:16:05|1.6867
18:16:06|1.6867
18:16:07|1.6869
18:16:08|1.6858
18:16:09|1.6864
18:16:10|1.6864
18:16:11|1.6864
18:16:12|1.685
18:16:13|1.685
18:16:14|1.6855
18:16:15|1.6846
18:16:16|1.6849
18:16:17|1.6851
18:16:18|1.6847
18:16:19|1.6849
18:16:21|1.6844
18:16:21|1.6837
18:16:22|1.6829
18:16:23|1.6831
18:16:24|1.6834
18:16:25|1.6834
18:16:26|1.6811
18:16:27|1.6814
18:16:28|1.6821
18:16:29|1.6822
18:16:30|1.6821
18:16:31|1.6825
18:16:32|1.6819
18:16:33|1.6819
18:16:34|1.6827
18:16:35|1.6828
18:16:36|1.6837
18:16:37|1.6837
18:16:38|1.6831
18:16:39|1.6831
18:16:40|1.6822
18:16:42|1.6831
18:16:43|1.6831
18:16:44|1.6845
18:16:46|1.6845
18:16:46|1.6845
18:16:48|1.6845
18:16:48|1.6837
18:16:49|1.6847
18:16:50|1.6847
18:16:51|1.6845
18:16:53|1.6845
18:16:53|1.6844
18:16:54|1.6844
18:16:55|1.6856
18:16:56|1.6853
18:16:57|1.6855
18:16:58|1.6855
18:17:00|1.6855
18:17:00|1.6854
18:17:02|1.6858
18:17:03|1.6858
18:17:03|1.6857
18:17:05|1.6871
18:17:05|1.6874
18:17:07|1.6871
18:17:08|1.6875
18:17:09|1.6871
18:17:09|1.6871
18:17:10|1.6872
18:17:12|1.6869
18:17:12|1.6872
18:17:14|1.6872
18:17:15|1.6865
18:17:16|1.6854
18:17:17|1.6854
18:17:18|1.6858
18:17:18|1.6852
18:17:20|1.6842
18:17:21|1.684
18:17:21|1.6833
18:17:23|1.6833
18:17:24|1.6829
18:17:24|1.6831
18:17:26|1.6831
18:17:26|1.6831
18:17:28|1.6852
18:17:29|1.6852
18:17:30|1.6859
18:17:30|1.6856
18:17:31|1.6861
18:17:33|1.6861
18:17:34|1.6869
18:17:35|1.6869
18:17:36|1.6867
18:17:37|1.6861
18:17:38|1.6861
18:17:39|1.6865
18:17:40|1.6865
18:17:41|1.687
18:17:42|1.688
18:17:43|1.6883
18:17:45|1.6884
18:17:46|1.6887
18:17:47|1.6892
18:17:48|1.6892
18:17:49|1.6896
18:17:50|1.6888
18:17:51|1.6888
18:17:52|1.6888
18:17:53|1.6888
18:17:54|1.6888
18:17:56|1.6879
18:17:56|1.6895
18:17:57|1.6895
18:17:58|1.688
18:17:59|1.688
18:18:01|1.688
18:18:01|1.688
18:18:02|1.688
18:18:03|1.6896
18:18:04|1.69
18:18:05|1.69
18:18:06|1.69
18:18:07|1.6903
18:18:08|1.6902
18:18:09|1.689
18:18:10|1.69
18:18:11|1.6885
18:18:12|1.6887
18:18:13|1.6887
18:18:14|1.687
18:18:15|1.6876
18:18:16|1.6863
18:18:17|1.685
18:18:18|1.6844
18:18:19|1.6852
18:18:20|1.6863
18:18:21|1.6872
18:18:22|1.688
18:18:23|1.688
18:18:24|1.688
18:18:25|1.6892
18:18:26|1.6871
18:18:27|1.6871
18:18:28|1.6865
18:18:29|1.6865
18:18:30|1.6865
18:18:31|1.6866
18:18:32|1.6866
18:18:33|1.6866
18:18:34|1.6866
18:18:35|1.688
18:18:36|1.688
18:18:37|1.688
18:18:38|1.6875
18:18:39|1.6875
18:18:40|1.688
18:18:41|1.688
18:18:42|1.688
18:18:44|1.6878
18:18:45|1.6874
18:18:46|1.6874
18:18:47|1.6874
18:18:49|1.6874
18:18:49|1.6876
18:18:50|1.6879
18:18:51|1.6879
18:18:53|1.6879
18:18:54|1.6881
18:18:54|1.6881
18:18:56|1.687
18:18:57|1.6876
18:18:57|1.6884
18:18:58|1.6889
18:19:00|1.6885
18:19:01|1.6896
18:19:01|1.6896
18:19:03|1.6899
18:19:04|1.6899
18:19:05|1.6893
18:19:06|1.6893
18:19:07|1.6893
18:19:08|1.6901
18:19:08|1.6894
18:19:10|1.6889
18:19:11|1.6887
18:19:12|1.6885
18:19:12|1.6902
18:19:13|1.6905
18:19:15|1.6904
18:19:16|1.6913
18:19:17|1.691
18:19:18|1.691
18:19:19|1.6922
18:19:20|1.6926
18:19:21|1.6931
18:19:22|1.6932
18:19:23|1.6925
18:19:24|1.6933
18:19:25|1.6935
18:19:26|1.6935
18:19:27|1.694
18:19:28|1.6943
18:19:29|1.694
18:19:30|1.6942
18:19:31|1.695
18:19:32|1.6945
18:19:33|1.6942
18:19:34|1.695
18:19:35|1.6953
18:19:36|1.6953
18:19:37|1.6945
18:19:38|1.6944
18:19:39|1.6955
18:19:40|1.695
18:19:41|1.695
18:19:42|1.6949
18:19:44|1.6949
18:19:44|1.6946
18:19:46|1.6945
18:19:47|1.6941
18:19:48|1.6941
18:19:50|1.6941
18:19:51|1.6938
18:19:51|1.6943
18:19:52|1.6954
18:19:54|1.6954
18:19:54|1.6949
18:19:55|1.6949
18:19:56|1.6944
18:19:57|1.6959
18:19:59|1.6955
18:20:00|1.696
18:20:01|1.6968
18:20:02|1.6961
18:20:03|1.6941
18:20:04|1.6941
18:20:05|1.6943
18:20:06|1.6949
18:20:07|1.694
18:20:08|1.694
18:20:10|1.6942
18:20:11|1.6932
18:20:12|1.6919
18:20:12|1.6909
18:20:14|1.6901
18:20:15|1.6917
18:20:16|1.6923
18:20:17|1.6931
18:20:18|1.6887
18:20:19|1.6914
18:20:20|1.6893
18:20:21|1.6891
18:20:22|1.6893
18:20:24|1.6889
18:20:24|1.6889
18:20:25|1.6889
18:20:27|1.6873
18:20:27|1.6882
18:20:29|1.6893
18:20:29|1.6893
18:20:30|1.6894
18:20:31|1.6887
18:20:32|1.6899
18:20:33|1.6909
18:20:34|1.6915
18:20:36|1.6912
18:20:36|1.6918
18:20:37|1.6918
18:20:38|1.692
18:20:40|1.6925
18:20:41|1.6923
18:20:41|1.6916
18:20:43|1.6932
18:20:43|1.6928
18:20:44|1.6928
18:20:46|1.6933
18:20:47|1.6933
18:20:48|1.693
18:20:49|1.6928
18:20:50|1.6928
18:20:51|1.6925
18:20:52|1.6925
18:20:53|1.6921
18:20:54|1.6921
18:20:55|1.6906
18:20:56|1.691
18:20:57|1.691
18:20:58|1.6908
18:20:59|1.6913
18:21:00|1.6913
18:21:01|1.6913
18:21:02|1.6902
18:21:03|1.6907
18:21:04|1.6915
18:21:05|1.6909
18:21:06|1.6914
18:21:07|1.6911
18:21:08|1.6915
18:21:09|1.6914
18:21:10|1.6914
18:21:11|1.6914
18:21:12|1.6909
18:21:13|1.6921
18:21:14|1.6914
18:21:15|1.6909
18:21:16|1.6909
18:21:17|1.692
18:21:18|1.6932
18:21:19|1.6932
18:21:20|1.6934
18:21:21|1.6934
18:21:22|1.6939
18:21:23|1.6936
18:21:24|1.6936
18:21:25|1.6936
18:21:26|1.6932
18:21:27|1.6937
18:21:28|1.6936
18:21:29|1.6936
18:21:30|1.6941
18:21:31|1.6941
18:21:32|1.6946
18:21:33|1.6943
18:21:34|1.6947
18:21:35|1.6943
18:21:37|1.6942
18:21:37|1.6943
18:21:38|1.6948
18:21:39|1.6942
18:21:40|1.6942
18:21:41|1.6936
18:21:42|1.6937
18:21:43|1.6939
18:21:44|1.6936
18:21:45|1.6937
18:21:46|1.6935
18:21:48|1.6938
18:21:49|1.6938
18:21:51|1.6931
18:21:52|1.6931
18:21:53|1.6919
18:21:54|1.6919
18:21:55|1.6921
18:21:56|1.6917
18:21:57|1.6909
18:21:58|1.6912
18:21:59|1.6913
18:22:00|1.6897
18:22:01|1.6907
18:22:02|1.6907
18:22:03|1.6907
18:22:04|1.6917
18:22:05|1.6917
18:22:06|1.6917
18:22:07|1.6907
18:22:08|1.6912
18:22:09|1.6915
18:22:10|1.6921
18:22:11|1.6922
18:22:12|1.6921
18:22:13|1.6921
18:22:14|1.6923
18:22:15|1.6918
18:22:16|1.6918
18:22:17|1.6915
18:22:18|1.6921
18:22:19|1.6926
18:22:20|1.6926
18:22:22|1.6926
18:22:22|1.6918
18:22:23|1.6924
18:22:24|1.6928
18:22:25|1.6922
18:22:26|1.6922
18:22:28|1.6922
18:22:28|1.6922
18:22:30|1.6922
18:22:31|1.6919
18:22:31|1.6926
18:22:33|1.6932
18:22:33|1.6932
18:22:35|1.6943
18:22:36|1.6925
18:22:36|1.6925
18:22:38|1.6928
18:22:39|1.6927
18:22:39|1.6922
18:22:40|1.6932
18:22:42|1.6932
18:22:42|1.6965
18:22:44|1.6965
18:22:45|1.6959
18:22:46|1.6979
18:22:47|1.6976
18:22:48|1.6977
18:22:50|1.6984
18:22:50|1.6986
18:22:51|1.6986
18:22:53|1.6985
18:22:54|1.6995
18:22:54|1.6981
18:22:56|1.6979
18:22:57|1.6976
18:22:58|1.6966
18:22:58|1.696
18:23:01|1.6963
18:23:02|1.6977
18:23:03|1.6977
18:23:03|1.6975
18:23:04|1.6973
18:23:06|1.6963
18:23:07|1.6971
18:23:08|1.6978
18:23:09|1.6987
18:23:10|1.6981
18:23:11|1.698
18:23:12|1.698
18:23:13|1.6978
18:23:14|1.6979
18:23:15|1.6973
18:23:16|1.6983
18:23:17|1.6988
18:23:19|1.6995
18:23:19|1.6983
18:23:20|1.6986
18:23:21|1.6988
18:23:22|1.6988
18:23:24|1.6988
18:23:24|1.6988
18:23:25|1.6975
18:23:26|1.6981
18:23:27|1.698
18:23:28|1.698
18:23:29|1.6986
18:23:30|1.6988
18:23:32|1.6988
18:23:32|1.6981
18:23:33|1.6984
18:23:34|1.6981
18:23:35|1.6977
18:23:36|1.6977
18:23:37|1.6977
18:23:38|1.6983
18:23:39|1.6983
18:23:40|1.6983
18:23:41|1.6985
18:23:42|1.6985
18:23:43|1.6988
18:23:44|1.6993
18:23:45|1.6993
18:23:46|1.6995
18:23:47|1.6995
18:23:48|1.6987
18:23:50|1.6989
18:23:52|1.6983
18:23:52|1.6983
18:23:53|1.6987
18:23:55|1.6984
18:23:56|1.6984
18:23:56|1.6984
18:23:57|1.6984
18:23:58|1.6984
18:23:59|1.6986
18:24:01|1.6984
18:24:01|1.6984
18:24:03|1.6984
18:24:03|1.6978
18:24:04|1.6978
18:24:05|1.6972
18:24:07|1.6972
18:24:08|1.6972
18:24:08|1.6976
18:24:09|1.6972
18:24:11|1.6976
18:24:11|1.697
18:24:12|1.697
18:24:13|1.697
18:24:15|1.6971
18:24:15|1.6963
18:24:16|1.697
18:24:17|1.6966
18:24:18|1.6966
18:24:19|1.6965
18:24:21|1.697
18:24:21|1.6981
18:24:22|1.6981
18:24:24|1.6965
18:24:25|1.697
18:24:25|1.697
18:24:26|1.6968
18:24:27|1.6977
18:24:29|1.6977
18:24:29|1.6977
18:24:30|1.6977
18:24:31|1.6977
18:24:33|1.6977
18:24:34|1.6977
18:24:35|1.6989
18:24:36|1.6994
18:24:37|1.6989
18:24:38|1.698
18:24:39|1.6983
18:24:40|1.6978
18:24:41|1.6975
18:24:42|1.6975
18:24:43|1.6976
18:24:44|1.6974
18:24:45|1.6974
18:24:46|1.6955
18:24:47|1.6959
18:24:48|1.6959
18:24:50|1.6956
18:24:50|1.6954
18:24:52|1.6947
18:24:53|1.6948
18:24:54|1.6943
18:24:54|1.6943
18:24:56|1.6944
18:24:58|1.6921
18:24:59|1.6921
18:25:00|1.6934
18:25:00|1.6934
18:25:03|1.6934
18:25:03|1.6938
18:25:04|1.6932
18:25:06|1.6934
18:25:07|1.6939
18:25:08|1.6939
18:25:09|1.6939
18:25:10|1.6937
18:25:10|1.6936
18:25:12|1.6936
18:25:12|1.693
18:25:13|1.693
18:25:14|1.6928
18:25:15|1.6928
18:25:17|1.6927
18:25:18|1.6923
18:25:19|1.6923
18:25:19|1.6913
18:25:21|1.6915
18:25:21|1.6915
18:25:23|1.6921
18:25:24|1.692
18:25:24|1.692
18:25:25|1.692
18:25:27|1.6917
18:25:28|1.6917
18:25:28|1.6919
18:25:29|1.6919
18:25:30|1.6915
18:25:32|1.69
18:25:32|1.69
18:25:33|1.69
18:25:35|1.69
18:25:36|1.6911
18:25:37|1.6912
18:25:37|1.6917
18:25:38|1.6908
18:25:40|1.6908
18:25:41|1.6908
18:25:42|1.6936
18:25:42|1.6936
18:25:44|1.6936
18:25:44|1.6922
18:25:46|1.6944
18:25:46|1.6942
18:25:48|1.6942
18:25:48|1.6942
18:25:49|1.6943
18:25:51|1.6942
18:25:52|1.6942
18:25:53|1.6947
18:25:54|1.695
18:25:55|1.695
18:25:56|1.6946
18:25:57|1.6949
18:25:59|1.6949
18:26:00|1.6949
18:26:01|1.6949
18:26:02|1.6949
18:26:02|1.6949
18:26:04|1.6949
18:26:05|1.6949
18:26:05|1.6954
18:26:07|1.6956
18:26:08|1.6956
18:26:09|1.6957
18:26:10|1.6956
18:26:11|1.6956
18:26:12|1.6957
18:26:13|1.6955
18:26:14|1.6956
18:26:15|1.695
18:26:17|1.6942
18:26:18|1.6942
18:26:18|1.6942
18:26:19|1.6942
18:26:20|1.6942
18:26:21|1.6977
18:26:22|1.6977
18:26:24|1.6974
18:26:25|1.6974
18:26:27|1.6974
18:26:27|1.6974
18:26:28|1.6978
18:26:29|1.6981
18:26:30|1.699
18:26:31|1.6981
18:26:32|1.6981
18:26:33|1.6988
18:26:34|1.6988
18:26:35|1.6991
18:26:36|1.6995
18:26:37|1.6995
18:26:38|1.6998
18:26:39|1.7005
18:26:40|1.7007
18:26:41|1.7
18:26:42|1.701
18:26:43|1.7004
18:26:45|1.7022
18:26:45|1.7015
18:26:46|1.701
18:26:47|1.7008
18:26:49|1.6996
18:26:49|1.6997
18:26:51|1.7001
18:26:52|1.7001
18:26:54|1.7002
18:26:54|1.7009
18:26:56|1.7003
18:26:57|1.7003
18:26:58|1.7002
18:26:59|1.7002
18:27:00|1.7002
18:27:01|1.7002
18:27:02|1.7002
18:27:03|1.7006
18:27:04|1.702
18:27:05|1.7035
18:27:06|1.7037
18:27:07|1.7036
18:27:09|1.7034
18:27:09|1.7033
18:27:10|1.7032
18:27:12|1.7043
18:27:12|1.7034
18:27:13|1.7034
18:27:14|1.7026
18:27:15|1.7023
18:27:16|1.7031
18:27:18|1.703
18:27:18|1.7027
18:27:19|1.7033
18:27:21|1.7038
18:27:21|1.7043
18:27:22|1.7047
18:27:24|1.7048
18:27:24|1.7051
18:27:26|1.7041
18:27:27|1.7045
18:27:28|1.7053
18:27:30|1.7049
18:27:30|1.7058
18:27:32|1.7068
18:27:33|1.7068
18:27:33|1.707
18:27:34|1.7085
18:27:35|1.7082
18:27:36|1.7078
18:27:37|1.7084
18:27:39|1.7078
18:27:39|1.7071
18:27:41|1.7069
18:27:41|1.7069
18:27:42|1.7069
18:27:44|1.7073
18:27:44|1.7073
18:27:46|1.7078
18:27:47|1.7078
18:27:47|1.708
18:27:48|1.708
18:27:50|1.7084
18:27:51|1.7084
18:27:53|1.7081
18:27:54|1.7085
18:27:54|1.7087
18:27:55|1.7087
18:27:56|1.7087
18:27:57|1.7081
18:27:59|1.7089
18:27:59|1.7089
18:28:00|1.7082
18:28:01|1.7079
18:28:02|1.7079
18:28:03|1.7079
18:28:05|1.7081
18:28:06|1.7076
18:28:06|1.7078
18:28:08|1.7072
18:28:08|1.7073
18:28:10|1.7075
18:28:11|1.7083
18:28:12|1.7088
18:28:13|1.7067
18:28:14|1.7049
18:28:15|1.705
18:28:16|1.7047
18:28:17|1.7047
18:28:18|1.7047
18:28:19|1.7045
18:28:20|1.7048
18:28:22|1.7038
18:28:22|1.7038
18:28:24|1.7044
18:28:24|1.7043
18:28:26|1.7048
18:28:26|1.7037
18:28:27|1.704
18:28:29|1.704
18:28:29|1.7037
18:28:31|1.7031
18:28:32|1.7031
18:28:32|1.703
18:28:34|1.703
18:28:34|1.7034
18:28:35|1.7034
18:28:36|1.7042
18:28:38|1.7042
18:28:38|1.7041
18:28:39|1.7041
18:28:40|1.7041
18:28:41|1.7042
18:28:42|1.7042
18:28:43|1.7042
18:28:45|1.7037
18:28:46|1.7041
18:28:46|1.7041
18:28:48|1.7041
18:28:48|1.7041
18:28:49|1.7041
18:28:50|1.7033
18:28:51|1.7035
18:28:53|1.703
18:28:54|1.703
18:28:55|1.703
18:28:57|1.7022
18:28:58|1.7022
18:28:58|1.7026
18:29:00|1.7029
18:29:00|1.7032
18:29:01|1.7027
18:29:02|1.7027
18:29:03|1.7025
18:29:04|1.7029
18:29:05|1.7029
18:29:06|1.703
18:29:08|1.703
18:29:09|1.703
18:29:09|1.7025
18:29:11|1.7025
18:29:12|1.7025
18:29:13|1.7033
18:29:13|1.7038
18:29:14|1.7044
18:29:15|1.7064
18:29:16|1.7069
18:29:17|1.7067
18:29:18|1.7067
18:29:19|1.7059
18:29:20|1.7059
18:29:21|1.7051
18:29:22|1.7051
18:29:24|1.706
18:29:24|1.7065
18:29:25|1.7051
18:29:27|1.7058
18:29:27|1.7058
18:29:28|1.7058
18:29:29|1.7053
18:29:30|1.7054
18:29:32|1.7057
18:29:33|1.7054
18:29:34|1.7057
18:29:35|1.7057
18:29:36|1.7055
18:29:37|1.7055
18:29:38|1.7053
18:29:39|1.7052
18:29:40|1.7058
18:29:41|1.7049
18:29:42|1.7049
18:29:43|1.7035
18:29:44|1.7032
18:29:45|1.7032
18:29:46|1.7032
18:29:47|1.7029
18:29:48|1.7029
18:29:49|1.7018
18:29:50|1.7018
18:29:51|1.7017
18:29:52|1.701
18:29:53|1.7021
18:29:55|1.7031
18:29:55|1.7031
18:29:56|1.7031
18:29:58|1.7031
18:30:00|1.7026
18:30:01|1.7024
18:30:02|1.7027
18:30:03|1.7029
18:30:04|1.7029
18:30:06|1.7029
18:30:07|1.7029
18:30:07|1.7028
18:30:08|1.7028
18:30:10|1.7032
18:30:10|1.7035
18:30:12|1.7028
18:30:13|1.7028
18:30:14|1.7028
18:30:15|1.7031
18:30:16|1.7032
18:30:18|1.7022
18:30:18|1.7042
18:30:19|1.7043
18:30:20|1.7039
18:30:21|1.7018
18:30:23|1.7038
18:30:23|1.7026
18:30:24|1.7026
18:30:26|1.7025
18:30:26|1.7027
18:30:28|1.7023
18:30:29|1.7022
18:30:30|1.7022
18:30:31|1.702
18:30:32|1.7021
18:30:34|1.7021
18:30:34|1.7019
18:30:35|1.7022
18:30:36|1.7024
18:30:37|1.7024
18:30:38|1.7024
18:30:39|1.7024
18:30:40|1.7021
18:30:41|1.7021
18:30:42|1.7021
18:30:43|1.7038
18:30:44|1.7038
18:30:45|1.7038
18:30:46|1.7038
18:30:47|1.7034
18:30:48|1.7034
18:30:49|1.7029
18:30:50|1.7032
18:30:51|1.7037
18:30:52|1.7031
18:30:53|1.7031
18:30:54|1.7031
18:30:56|1.7031
18:30:57|1.7032
18:30:58|1.7052
18:30:59|1.705
18:31:00|1.705
18:31:02|1.7037
18:31:02|1.7036
18:31:04|1.7036
18:31:04|1.7036
18:31:06|1.7028
18:31:07|1.703
18:31:08|1.703
18:31:08|1.7042
18:31:10|1.7042
18:31:11|1.7039
18:31:12|1.7064
18:31:13|1.7048
18:31:14|1.7045
18:31:15|1.7042
18:31:16|1.7042
18:31:17|1.7042
18:31:18|1.7051
18:31:19|1.7059
18:31:20|1.7059
18:31:21|1.7062
18:31:22|1.7062
18:31:23|1.706
18:31:24|1.7056
18:31:25|1.7061
18:31:26|1.706
18:31:27|1.7054
18:31:28|1.7055
18:31:29|1.7055
18:31:30|1.7054
18:31:31|1.7054
18:31:32|1.706
18:31:33|1.706
18:31:34|1.7057
18:31:35|1.7058
18:31:36|1.7062
18:31:37|1.7062
18:31:38|1.7062
18:31:39|1.706
18:31:40|1.7063
18:31:41|1.7067
18:31:42|1.7067
18:31:43|1.7067
18:31:44|1.706
18:31:45|1.7054
18:31:46|1.7067
18:31:47|1.7067
18:31:48|1.7067
18:31:49|1.7062
18:31:50|1.7064
18:31:51|1.7064
18:31:52|1.7064
18:31:53|1.7069
18:31:54|1.7069
18:31:55|1.7069
18:31:57|1.7076
18:31:58|1.7074
18:31:59|1.7067
18:32:01|1.7072
18:32:02|1.7076
18:32:03|1.7074
18:32:03|1.7074
18:32:05|1.7068
18:32:05|1.7068
18:32:07|1.705
18:32:08|1.7056
18:32:09|1.706
18:32:10|1.707
18:32:11|1.707
18:32:11|1.7073
18:32:13|1.7073
18:32:14|1.708
18:32:15|1.708
18:32:16|1.7086
18:32:17|1.7082
18:32:18|1.7082
18:32:19|1.709
18:32:20|1.709
18:32:21|1.709
18:32:22|1.709
18:32:23|1.7082
18:32:24|1.7091
18:32:25|1.7088
18:32:26|1.7088
18:32:27|1.7089
18:32:28|1.7089
18:32:29|1.7092
18:32:30|1.7082
18:32:31|1.7086
18:32:32|1.7078
18:32:33|1.7077
18:32:34|1.709
18:32:35|1.7078
18:32:36|1.7078
18:32:38|1.7091
18:32:38|1.7091
18:32:39|1.7091
18:32:40|1.7091
18:32:41|1.7099
18:32:42|1.7092
18:32:43|1.7086
18:32:44|1.7086
18:32:45|1.7089
18:32:46|1.7089
18:32:47|1.7088
18:32:48|1.7083
18:32:49|1.7085
18:32:51|1.7077
18:32:51|1.7077
18:32:53|1.7052
18:32:54|1.7052
18:32:54|1.7051
18:32:55|1.7057
18:32:57|1.7057
18:32:58|1.7057
18:32:59|1.7055
18:33:01|1.7046
18:33:02|1.7056
18:33:02|1.706
18:33:04|1.7068
18:33:05|1.7068
18:33:06|1.7068
18:33:07|1.7069
18:33:08|1.7069
18:33:10|1.7069
18:33:11|1.7069
18:33:12|1.707
18:33:13|1.7069
18:33:14|1.7068
18:33:15|1.7066
18:33:15|1.7075
18:33:17|1.7075
18:33:17|1.7073
18:33:19|1.7087
18:33:20|1.7088
18:33:21|1.7088
18:33:22|1.7092
18:33:24|1.7091
18:33:25|1.7088
18:33:25|1.7088
18:33:27|1.7086
18:33:28|1.7086
18:33:29|1.7083
18:33:29|1.7081
18:33:31|1.7077
18:33:32|1.7077
18:33:32|1.7073
18:33:34|1.7079
18:33:35|1.7076
18:33:35|1.7072
18:33:37|1.7073
18:33:38|1.708
18:33:39|1.708
18:33:40|1.708
18:33:41|1.708
18:33:42|1.7089
18:33:43|1.7089
18:33:44|1.7089
18:33:45|1.7089
18:33:46|1.7086
18:33:47|1.7093
18:33:48|1.7094
18:33:49|1.7094
18:33:50|1.7074
18:33:51|1.7086
18:33:52|1.7082
18:33:53|1.7082
18:33:54|1.7093
18:33:55|1.7093
18:33:56|1.7109
18:33:57|1.7101
18:33:58|1.7101
18:33:59|1.7101
18:34:00|1.7101
18:34:02|1.7103
18:34:04|1.7103
18:34:04|1.7103
18:34:06|1.7101
18:34:06|1.7103
18:34:08|1.7108
18:34:09|1.711
18:34:10|1.7103
18:34:11|1.7102
18:34:12|1.7095
18:34:13|1.7099
18:34:14|1.7092
18:34:15|1.7092
18:34:16|1.7091
18:34:17|1.7091
18:34:18|1.7091
18:34:19|1.7091
18:34:20|1.7097
18:34:21|1.7088
18:34:22|1.7088
18:34:23|1.7091
18:34:24|1.7089
18:34:25|1.7089
18:34:26|1.7089
18:34:27|1.709
18:34:28|1.709
18:34:29|1.7091
18:34:30|1.7092
18:34:31|1.7092
18:34:32|1.7097
18:34:33|1.7092
18:34:34|1.7088
18:34:35|1.7102
18:34:36|1.7102
18:34:37|1.7102
18:34:38|1.7102
18:34:39|1.7114
18:34:40|1.7109
18:34:41|1.7108
18:34:42|1.7108
18:34:43|1.7108
18:34:44|1.7108
18:34:45|1.7111
18:34:46|1.7109
18:34:47|1.7107
18:34:48|1.7109
18:34:49|1.7109
18:34:50|1.7109
18:34:51|1.7106
18:34:52|1.7101
18:34:53|1.7101
18:34:54|1.7106
18:34:55|1.7106
18:34:56|1.7106
18:34:57|1.7106
18:34:58|1.7106
18:35:00|1.7105
18:35:00|1.7106
18:35:02|1.7106
18:35:03|1.7106
18:35:04|1.7102
18:35:05|1.7106
18:35:06|1.7106
18:35:07|1.7106
18:35:08|1.7109
18:35:09|1.7109
18:35:10|1.7107
18:35:11|1.711
18:35:12|1.7105
18:35:13|1.7105
18:35:14|1.7108
18:35:15|1.7108
18:35:16|1.7108
18:35:17|1.7108
18:35:18|1.7108
18:35:19|1.7108
18:35:20|1.7107
18:35:21|1.7106
18:35:22|1.7109
18:35:23|1.7114
18:35:24|1.7102
18:35:25|1.7103
18:35:26|1.7098
18:35:27|1.7097
18:35:28|1.7097
18:35:29|1.7097
18:35:30|1.7098
18:35:31|1.7102
18:35:32|1.7102
18:35:33|1.71
18:35:34|1.71
18:35:35|1.7099
18:35:36|1.7113
18:35:37|1.7113
18:35:38|1.7113
18:35:39|1.712
18:35:40|1.7124
18:35:41|1.7137
18:35:42|1.7155
18:35:43|1.7179
18:35:44|1.7155
18:35:45|1.716
18:35:46|1.7163
18:35:47|1.7159
18:35:48|1.7163
18:35:49|1.7163
18:35:50|1.7173
18:35:51|1.7159
18:35:53|1.7162
18:35:53|1.716
18:35:55|1.7159
18:35:56|1.7166
18:35:57|1.7165
18:35:58|1.716
18:35:59|1.7168
18:36:01|1.7176
18:36:02|1.7177
18:36:02|1.7173
18:36:03|1.7178
18:36:04|1.7179
18:36:05|1.7177
18:36:06|1.7178
18:36:07|1.7184
18:36:09|1.7186
18:36:10|1.7184
18:36:11|1.7171
18:36:11|1.7166
18:36:12|1.7194
18:36:13|1.7182
18:36:14|1.7184
18:36:16|1.7184
18:36:17|1.7184
18:36:17|1.7183
18:36:19|1.7188
18:36:20|1.7185
18:36:21|1.7184
18:36:22|1.7187
18:36:23|1.7187
18:36:24|1.718
18:36:25|1.7191
18:36:26|1.7191
18:36:27|1.72
18:36:28|1.7199
18:36:29|1.7201
18:36:30|1.7199
18:36:31|1.7205
18:36:32|1.7198
18:36:33|1.7202
18:36:34|1.7198
18:36:35|1.7194
18:36:36|1.7194
18:36:37|1.7192
18:36:38|1.7193
18:36:39|1.7202
18:36:40|1.7197
18:36:41|1.7201
18:36:42|1.7212
18:36:43|1.7202
18:36:44|1.7199
18:36:45|1.7197
18:36:46|1.7194
18:36:47|1.72
18:36:48|1.7199
18:36:49|1.7194
18:36:50|1.7193
18:36:52|1.7214
18:36:52|1.7214
18:36:53|1.7213
18:36:54|1.7216
18:36:55|1.7216
18:36:56|1.7223
18:36:57|1.722
18:36:58|1.7213
18:36:59|1.7239
18:37:01|1.7236
18:37:02|1.7238
18:37:03|1.7236
18:37:04|1.7242
18:37:05|1.7242
18:37:06|1.7238
18:37:07|1.724
18:37:08|1.7242
18:37:09|1.7243
18:37:10|1.7242
18:37:11|1.7242
18:37:12|1.7237
18:37:13|1.724
18:37:15|1.7234
18:37:15|1.7236
18:37:17|1.7238
18:37:17|1.7235
18:37:18|1.7245
18:37:19|1.7241
18:37:20|1.7245
18:37:21|1.7254
18:37:23|1.7261
18:37:24|1.7251
18:37:24|1.7247
18:37:26|1.7249
18:37:26|1.7249
18:37:28|1.7251
18:37:29|1.7251
18:37:30|1.7251
18:37:30|1.7249
18:37:32|1.7253
18:37:32|1.7253
18:37:34|1.7257
18:37:35|1.7256
18:37:36|1.7249
18:37:37|1.7254
18:37:38|1.7252
18:37:39|1.7251
18:37:40|1.7249
18:37:41|1.7246
18:37:42|1.7242
18:37:43|1.724
18:37:44|1.7244
18:37:45|1.7257
18:37:46|1.7248
18:37:47|1.7254
18:37:48|1.7252
18:37:49|1.7254
18:37:50|1.7252
18:37:51|1.725
18:37:52|1.7253
18:37:53|1.7252
18:37:54|1.7252
18:37:55|1.7252
18:37:56|1.7243
18:37:57|1.7242
18:37:58|1.7244
18:37:59|1.7241
18:38:00|1.7244
18:38:01|1.724
18:38:03|1.7238
18:38:04|1.7236
18:38:06|1.7231
18:38:07|1.7226
18:38:09|1.7225
18:38:09|1.723
18:38:10|1.7229
18:38:12|1.7234
18:38:13|1.7224
18:38:14|1.7226
18:38:15|1.7226
18:38:17|1.7226
18:38:17|1.7226
18:38:18|1.7226
18:38:19|1.7231
18:38:20|1.7231
18:38:21|1.7232
18:38:22|1.7231
18:38:23|1.7231
18:38:25|1.7234
18:38:26|1.7234
18:38:26|1.7249
18:38:27|1.7265
18:38:28|1.7259
18:38:29|1.7256
18:38:30|1.7246
18:38:31|1.7246
18:38:33|1.7243
18:38:33|1.7241
18:38:35|1.7243
18:38:35|1.7249
18:38:36|1.7243
18:38:37|1.7243
18:38:39|1.7244
18:38:39|1.7237
18:38:41|1.7237
18:38:41|1.7237
18:38:42|1.7237
18:38:43|1.7235
18:38:44|1.7235
18:38:45|1.7238
18:38:47|1.7239
18:38:47|1.7238
18:38:49|1.7245
18:38:50|1.7238
18:38:50|1.724
18:38:51|1.724
18:38:53|1.7235
18:38:54|1.7238
18:38:55|1.7238
18:38:56|1.7236
18:38:57|1.7236
18:38:58|1.7237
18:38:59|1.7236
18:39:01|1.7236
18:39:01|1.7237
18:39:03|1.7251
18:39:04|1.7251
18:39:05|1.7248
18:39:06|1.7248
18:39:07|1.7237
18:39:08|1.7237
18:39:09|1.7235
18:39:10|1.7237
18:39:11|1.7237
18:39:12|1.7232
18:39:13|1.7225
18:39:14|1.7221
18:39:15|1.7231
18:39:16|1.7231
18:39:17|1.7237
18:39:18|1.7237
18:39:19|1.7237
18:39:20|1.7241
18:39:22|1.7237
18:39:22|1.7255
18:39:23|1.7255
18:39:24|1.7252
18:39:25|1.725
18:39:26|1.7251
18:39:27|1.7251
18:39:28|1.7237
18:39:29|1.723
18:39:30|1.7201
18:39:31|1.7197
18:39:32|1.72
18:39:33|1.7192
18:39:35|1.7201
18:39:35|1.7199
18:39:36|1.7207
18:39:37|1.7203
18:39:38|1.7139
18:39:39|1.7141
18:39:40|1.7144
18:39:41|1.7134
18:39:42|1.7133
18:39:43|1.7132
18:39:44|1.7132
18:39:46|1.7133
18:39:46|1.7135
18:39:47|1.7133
18:39:48|1.713
18:39:49|1.713
18:39:50|1.7128
18:39:51|1.7127
18:39:52|1.7125
18:39:53|1.7125
18:39:55|1.7125
18:39:55|1.7133
18:39:56|1.7118
18:39:58|1.7117
18:39:58|1.7116
18:39:59|1.7125
18:40:00|1.712
18:40:01|1.7117
18:40:02|1.7108
18:40:04|1.7108
18:40:05|1.7118
18:40:06|1.7113
18:40:07|1.7109
18:40:08|1.711
18:40:10|1.7082
18:40:10|1.7102
18:40:12|1.7097
18:40:12|1.7083
18:40:13|1.7079
18:40:15|1.7071
18:40:16|1.7065
18:40:17|1.7073
18:40:17|1.7078
18:40:19|1.7078
18:40:20|1.7075
18:40:21|1.7074
18:40:22|1.7075
18:40:23|1.7081
18:40:24|1.7081
18:40:25|1.7082
18:40:26|1.7082
18:40:27|1.7102
18:40:28|1.7093
18:40:29|1.7093
18:40:30|1.7093
18:40:31|1.7092
18:40:32|1.709
18:40:33|1.7091
18:40:34|1.7092
18:40:35|1.7092
18:40:36|1.7103
18:40:37|1.7095
18:40:38|1.7099
18:40:39|1.7099
18:40:40|1.71
18:40:41|1.71
18:40:42|1.7097
18:40:43|1.7097
18:40:44|1.7095
18:40:45|1.7111
18:40:47|1.7111
18:40:47|1.7112
18:40:48|1.7111
18:40:49|1.7111
18:40:51|1.7114
18:40:52|1.7128
18:40:53|1.7118
18:40:54|1.7118
18:40:55|1.712
18:40:56|1.7118
18:40:57|1.7118
18:40:58|1.7118
18:40:59|1.7108
18:41:00|1.71
18:41:01|1.7098
18:41:02|1.7082
18:41:03|1.7083
18:41:04|1.7091
18:41:05|1.7086
18:41:07|1.7087
18:41:07|1.7096
18:41:09|1.7091
18:41:09|1.7086
18:41:11|1.7084
18:41:12|1.7084
18:41:13|1.7083
18:41:14|1.7073
18:41:15|1.7076
18:41:16|1.7071
18:41:17|1.7071
18:41:17|1.7071
18:41:19|1.7071
18:41:20|1.7073
18:41:21|1.7068
18:41:21|1.707
18:41:23|1.707
18:41:23|1.7073
18:41:25|1.7073
18:41:26|1.7058
18:41:27|1.7058
18:41:28|1.7064
18:41:29|1.7074
18:41:30|1.7088
18:41:31|1.7087
18:41:32|1.7088
18:41:33|1.7086
18:41:34|1.7083
18:41:36|1.7081
18:41:37|1.7081
18:41:37|1.7077
18:41:39|1.7076
18:41:40|1.7076
18:41:40|1.7064
18:41:42|1.7068
18:41:42|1.7068
18:41:43|1.7068
18:41:45|1.707
18:41:45|1.707
18:41:47|1.7073
18:41:48|1.7087
18:41:49|1.7087
18:41:50|1.7085
18:41:51|1.7086
18:41:52|1.71
18:41:53|1.7095
18:41:54|1.7101
18:41:55|1.7099
18:41:56|1.7091
18:41:57|1.7087
18:41:58|1.7087
18:41:59|1.7087
18:42:00|1.7084
18:42:01|1.708
18:42:03|1.7095
18:42:03|1.7093
18:42:04|1.7105
18:42:06|1.7119
18:42:08|1.7105
18:42:08|1.7105
18:42:09|1.7104
18:42:10|1.7128
18:42:11|1.7123
18:42:13|1.7119
18:42:14|1.7116
18:42:15|1.7111
18:42:17|1.711
18:42:18|1.7112
18:42:18|1.7115
18:42:20|1.7119
18:42:21|1.7114
18:42:22|1.712
18:42:23|1.712
18:42:25|1.7128
18:42:26|1.7128
18:42:27|1.7132
18:42:28|1.7131
18:42:29|1.7127
18:42:30|1.7123
18:42:31|1.7122
18:42:32|1.7123
18:42:33|1.714
18:42:34|1.7137
18:42:35|1.7136
18:42:36|1.7136
18:42:38|1.7135
18:42:38|1.7131
18:42:39|1.7135
18:42:40|1.714
18:42:42|1.714
18:42:42|1.7146
18:42:43|1.7146
18:42:44|1.7148
18:42:45|1.7148
18:42:46|1.7148
18:42:47|1.7148
18:42:48|1.7148
18:42:49|1.7153
18:42:50|1.7153
18:42:51|1.7152
18:42:52|1.7155
18:42:53|1.7153
18:42:54|1.7164
18:42:55|1.7164
18:42:56|1.7164
18:42:57|1.7172
18:42:58|1.7168
18:42:59|1.717
18:43:00|1.7173
18:43:01|1.7181
18:43:02|1.7182
18:43:03|1.7177
18:43:04|1.7178
18:43:06|1.7178
18:43:09|1.7189
18:43:10|1.7186
18:43:11|1.7187
18:43:12|1.7192
18:43:13|1.719
18:43:14|1.7172
18:43:15|1.7173
18:43:16|1.7179
18:43:17|1.718
18:43:18|1.7172
18:43:19|1.7176
18:43:20|1.7181
18:43:21|1.7188
18:43:22|1.7196
18:43:23|1.7192
18:43:24|1.7186
18:43:25|1.7188
18:43:26|1.7188
18:43:27|1.7199
18:43:28|1.7204
18:43:29|1.7207
18:43:30|1.7205
18:43:31|1.7211
18:43:33|1.722
18:43:33|1.7223
18:43:34|1.7227
18:43:36|1.7231
18:43:36|1.7231
18:43:38|1.723
18:43:39|1.7235
18:43:40|1.7234
18:43:41|1.724
18:43:42|1.7237
18:43:43|1.7237
18:43:44|1.7239
18:43:45|1.7243
18:43:46|1.7252
18:43:47|1.7246
18:43:48|1.7266
18:43:49|1.7266
18:43:50|1.7257
18:43:51|1.7254
18:43:52|1.7251
18:43:53|1.7253
18:43:54|1.7249
18:43:55|1.724
18:43:56|1.7241
18:43:58|1.7239
18:43:58|1.7239
18:43:59|1.7228
18:44:00|1.7228
18:44:01|1.7228
18:44:02|1.7193
18:44:04|1.7194
18:44:04|1.7182
18:44:05|1.719
18:44:07|1.7192
18:44:09|1.7185
18:44:10|1.719
18:44:11|1.7188
18:44:11|1.7191
18:44:13|1.719
18:44:15|1.7185
18:44:16|1.7185
18:44:17|1.7188
18:44:18|1.7188
18:44:19|1.72
18:44:20|1.721
18:44:21|1.7211
18:44:22|1.7211
18:44:24|1.722
18:44:24|1.7221
18:44:25|1.722
18:44:27|1.722
18:44:28|1.722
18:44:28|1.7209
18:44:30|1.7209
18:44:30|1.7215
18:44:31|1.7216
18:44:32|1.7205
18:44:33|1.7212
18:44:34|1.7215
18:44:35|1.72
18:44:36|1.7188
18:44:37|1.7194
18:44:38|1.7189
18:44:40|1.7183
18:44:40|1.7193
18:44:41|1.7193
18:44:42|1.7193
18:44:43|1.7191
18:44:44|1.7191
18:44:45|1.7185
18:44:46|1.7185
18:44:47|1.72
18:44:48|1.7211
18:44:49|1.7206
18:44:50|1.7212
18:44:51|1.7212
18:44:52|1.7215
18:44:53|1.7223
18:44:54|1.7223
18:44:55|1.7228
18:44:57|1.7229
18:44:57|1.7229
18:44:58|1.7224
18:45:00|1.7229
18:45:00|1.7234
18:45:01|1.725
18:45:02|1.7278
18:45:03|1.7263
18:45:04|1.7243
18:45:05|1.7243
18:45:06|1.7235
18:45:08|1.7232
18:45:08|1.7229
18:45:10|1.7229
18:45:10|1.724
18:45:11|1.724
18:45:12|1.722
18:45:14|1.7222
18:45:15|1.7219
18:45:16|1.7213
18:45:17|1.7211
18:45:18|1.7209
18:45:19|1.7204
18:45:20|1.7207
18:45:21|1.7209
18:45:22|1.7205
18:45:23|1.721
18:45:24|1.7179
18:45:25|1.7185
18:45:27|1.7184
18:45:27|1.7194
18:45:29|1.7184
18:45:29|1.7191
18:45:31|1.7205
18:45:32|1.7205
18:45:33|1.7196
18:45:34|1.7196
18:45:35|1.7206
18:45:36|1.7183
18:45:37|1.7182
18:45:38|1.7182
18:45:40|1.7186
18:45:40|1.7182
18:45:41|1.7183
18:45:42|1.7178
18:45:44|1.7185
18:45:44|1.7186
18:45:45|1.7203
18:45:46|1.72
18:45:47|1.7198
18:45:48|1.7192
18:45:49|1.7196
18:45:50|1.7196
18:45:52|1.7209
18:45:52|1.7199
18:45:53|1.7206
18:45:55|1.7206
18:45:55|1.7195
18:45:56|1.7195
18:45:58|1.7194
18:45:58|1.7186
18:45:59|1.72
18:46:00|1.7202
18:46:01|1.7202
18:46:02|1.7202
18:46:04|1.7201
18:46:04|1.7207
18:46:05|1.7203
18:46:06|1.7187
18:46:07|1.7195
18:46:08|1.7195
18:46:10|1.72
18:46:11|1.7208
18:46:13|1.7215
18:46:14|1.7218
18:46:14|1.7218
18:46:16|1.7218
18:46:17|1.7218
18:46:18|1.7221
18:46:19|1.7221
18:46:20|1.7221
18:46:21|1.7211
18:46:22|1.7199
18:46:23|1.7203
18:46:24|1.7213
18:46:25|1.7205
18:46:26|1.7198
18:46:27|1.7198
18:46:29|1.7197
18:46:29|1.7197
18:46:31|1.72
18:46:31|1.72
18:46:32|1.72
18:46:33|1.72
18:46:35|1.7217
18:46:36|1.721
18:46:37|1.7208
18:46:38|1.7208
18:46:39|1.7212
18:46:40|1.7209
18:46:41|1.721
18:46:42|1.7207
18:46:43|1.7207
18:46:44|1.7202
18:46:46|1.7208
18:46:46|1.7216
18:46:47|1.7221
18:46:48|1.7209
18:46:49|1.7213
18:46:50|1.7213
18:46:52|1.7206
18:46:52|1.7206
18:46:53|1.7195
18:46:54|1.7194
18:46:56|1.7195
18:46:56|1.7195
18:46:57|1.7195
18:46:58|1.7179
18:46:59|1.7188
18:47:00|1.7188
18:47:01|1.7189
18:47:02|1.7189
18:47:04|1.7189
18:47:04|1.7189
18:47:06|1.7198
18:47:06|1.7194
18:47:07|1.7204
18:47:08|1.7204
18:47:09|1.7198
18:47:11|1.7203
18:47:12|1.7199
18:47:13|1.7199
18:47:14|1.7207
18:47:15|1.7207
18:47:16|1.7199
18:47:17|1.7204
18:47:18|1.7195
18:47:19|1.7199
18:47:20|1.7199
18:47:21|1.7199
18:47:22|1.7199
18:47:23|1.7199
18:47:24|1.7204
18:47:26|1.7209
18:47:26|1.7209
18:47:28|1.7204
18:47:29|1.7204
18:47:30|1.7204
18:47:30|1.7202
18:47:31|1.7202
18:47:33|1.7204
18:47:34|1.7204
18:47:34|1.7203
18:47:35|1.7214
18:47:37|1.7214
18:47:38|1.7214
18:47:39|1.7215
18:47:40|1.7197
18:47:41|1.722
18:47:42|1.721
18:47:42|1.721
18:47:43|1.7212
18:47:44|1.7197
18:47:46|1.7197
18:47:47|1.72
18:47:48|1.7206
18:47:49|1.7196
18:47:49|1.721
18:47:51|1.7201
18:47:51|1.7196
18:47:52|1.7196
18:47:54|1.7196
18:47:55|1.7196
18:47:55|1.7196
18:47:57|1.72
18:47:58|1.72
18:47:59|1.72
18:48:00|1.72
18:48:01|1.72
18:48:02|1.72
18:48:03|1.719
18:48:04|1.7193
18:48:05|1.7193
18:48:06|1.7178
18:48:07|1.718
18:48:08|1.7166
18:48:09|1.7172
18:48:10|1.7172
18:48:11|1.7172
18:48:13|1.718
18:48:14|1.7177
18:48:15|1.7177
18:48:16|1.7178
18:48:17|1.7178
18:48:18|1.7182
18:48:19|1.7182
18:48:20|1.7182
18:48:21|1.7182
18:48:22|1.7186
18:48:23|1.7181
18:48:24|1.7181
18:48:25|1.7187
18:48:26|1.7187
18:48:27|1.7178
18:48:28|1.7188
18:48:29|1.7191
18:48:30|1.719
18:48:31|1.7189
18:48:32|1.7192
18:48:34|1.7185
18:48:34|1.7185
18:48:35|1.7184
18:48:36|1.7184
18:48:38|1.7183
18:48:39|1.7183
18:48:39|1.7183
18:48:41|1.7187
18:48:41|1.7181
18:48:42|1.7181
18:48:43|1.7181
18:48:44|1.7181
18:48:45|1.7182
18:48:46|1.7186
18:48:47|1.7181
18:48:49|1.7181
18:48:49|1.7179
18:48:50|1.7183
18:48:51|1.7188
18:48:52|1.7188
18:48:53|1.7182
18:48:54|1.718
18:48:55|1.718
18:48:56|1.718
18:48:57|1.7184
18:48:58|1.7184
18:48:59|1.7195
18:49:00|1.72
18:49:02|1.72
18:49:03|1.7197
18:49:04|1.7186
18:49:05|1.7184
18:49:06|1.7177
18:49:07|1.7181
18:49:08|1.7173
18:49:09|1.7177
18:49:10|1.7172
18:49:11|1.7172
18:49:12|1.7175
18:49:13|1.717
18:49:15|1.7166
18:49:15|1.716
18:49:17|1.7184
18:49:18|1.7192
18:49:19|1.7192
18:49:20|1.7192
18:49:21|1.7192
18:49:22|1.7192
18:49:23|1.7194
18:49:24|1.721
18:49:25|1.7211
18:49:27|1.7216
18:49:27|1.7203
18:49:28|1.7203
18:49:30|1.7195
18:49:30|1.7195
18:49:32|1.7192
18:49:33|1.7191
18:49:33|1.7191
18:49:35|1.7183
18:49:36|1.717
18:49:37|1.7172
18:49:38|1.7174
18:49:39|1.718
18:49:40|1.718
18:49:41|1.718
18:49:42|1.7174
18:49:43|1.7168
18:49:44|1.7168
18:49:45|1.7163
18:49:46|1.7176
18:49:47|1.7158
18:49:48|1.7155
18:49:49|1.716
18:49:50|1.716
18:49:51|1.7166
18:49:52|1.7169
18:49:53|1.7169
18:49:54|1.7166
18:49:55|1.7177
18:49:56|1.718
18:49:57|1.718
18:49:58|1.7199
18:49:59|1.7198
18:50:00|1.7199
18:50:01|1.7189
18:50:02|1.7196
18:50:03|1.7196
18:50:04|1.72
18:50:05|1.72
18:50:07|1.7201
18:50:07|1.7197
18:50:08|1.7196
18:50:09|1.7196
18:50:10|1.7203
18:50:11|1.7191
18:50:13|1.7193
18:50:14|1.7195
18:50:16|1.7193
18:50:17|1.7192
18:50:17|1.7184
18:50:18|1.7186
18:50:20|1.7185
18:50:20|1.7186
18:50:22|1.72
18:50:23|1.7197
18:50:24|1.7194
18:50:26|1.7198
18:50:27|1.7198
18:50:27|1.7196
18:50:28|1.7201
18:50:29|1.7201
18:50:30|1.7198
18:50:32|1.7198
18:50:32|1.7195
18:50:33|1.7195
18:50:34|1.7195
18:50:35|1.719
18:50:36|1.7191
18:50:38|1.7204
18:50:39|1.7199
18:50:40|1.7207
18:50:41|1.7207
18:50:41|1.7216
18:50:43|1.722
18:50:44|1.7224
18:50:45|1.7224
18:50:47|1.7235
18:50:47|1.7228
18:50:49|1.7228
18:50:49|1.7228
18:50:51|1.7218
18:50:51|1.722
18:50:52|1.7228
18:50:53|1.7228
18:50:54|1.7224
18:50:55|1.7227
18:50:56|1.7227
18:50:57|1.7227
18:50:58|1.7225
18:50:59|1.7239
18:51:01|1.7239
18:51:01|1.7231
18:51:02|1.7232
18:51:04|1.7231
18:51:04|1.7232
18:51:05|1.7232
18:51:06|1.7236
18:51:07|1.7227
18:51:08|1.7234
18:51:09|1.7234
18:51:10|1.7234
18:51:11|1.7234
18:51:13|1.7234
18:51:13|1.7234
18:51:15|1.7233
18:51:16|1.7233
18:51:18|1.7229
18:51:18|1.7229
18:51:19|1.7229
18:51:21|1.7229
18:51:22|1.7229
18:51:23|1.7235
18:51:24|1.7235
18:51:25|1.7232
18:51:26|1.7233
18:51:27|1.7234
18:51:29|1.7245
18:51:29|1.7245
18:51:31|1.7242
18:51:32|1.7247
18:51:32|1.7214
18:51:34|1.72
18:51:35|1.719
18:51:36|1.7199
18:51:36|1.7199
18:51:38|1.7183
18:51:39|1.7189
18:51:39|1.718
18:51:40|1.718
18:51:43|1.7192
18:51:43|1.7191
18:51:44|1.7192
18:51:46|1.7192
18:51:46|1.7192
18:51:48|1.7192
18:51:49|1.7192
18:51:50|1.7197
18:51:50|1.7197
18:51:51|1.7197
18:51:53|1.7197
18:51:54|1.7197
18:51:54|1.7198
18:51:55|1.7204
18:51:56|1.7205
18:51:57|1.7205
18:51:58|1.7216
18:51:59|1.7204
18:52:00|1.7204
18:52:01|1.7204
18:52:02|1.7204
18:52:03|1.7204
18:52:05|1.7207
18:52:06|1.7211
18:52:07|1.7211
18:52:08|1.7211
18:52:08|1.722
18:52:10|1.7214
18:52:11|1.7214
18:52:11|1.7214
18:52:13|1.7214
18:52:14|1.7225
18:52:14|1.7237
18:52:15|1.7232
18:52:17|1.7232
18:52:17|1.7233
18:52:19|1.7233
18:52:20|1.7233
18:52:21|1.7241
18:52:23|1.7245
18:52:23|1.7243
18:52:24|1.7251
18:52:26|1.7251
18:52:27|1.7257
18:52:28|1.7257
18:52:29|1.7257
18:52:30|1.7268
18:52:31|1.7258
18:52:32|1.7258
18:52:33|1.7257
18:52:34|1.7257
18:52:35|1.7257
18:52:36|1.7257
18:52:37|1.7266
18:52:38|1.7267
18:52:39|1.7263
18:52:40|1.7265
18:52:41|1.7267
18:52:42|1.7261
18:52:43|1.7264
18:52:44|1.7267
18:52:45|1.7266
18:52:46|1.7266
18:52:47|1.7268
18:52:48|1.7259
18:52:49|1.7268
18:52:50|1.7268
18:52:51|1.7263
18:52:52|1.7262
18:52:53|1.7262
18:52:54|1.7268
18:52:55|1.7268
18:52:56|1.7268
18:52:57|1.7269
18:52:58|1.7269
18:52:59|1.7269
18:53:01|1.727
18:53:02|1.7267
18:53:02|1.727
18:53:04|1.7272
18:53:05|1.7274
18:53:06|1.728
18:53:07|1.7275
18:53:08|1.7274
18:53:09|1.728
18:53:10|1.7289
18:53:11|1.7283
18:53:12|1.7293
18:53:13|1.7274
18:53:14|1.7276
18:53:15|1.7281
18:53:16|1.7294
18:53:18|1.7287
18:53:19|1.7287
18:53:20|1.7304
18:53:20|1.7315
18:53:21|1.732
18:53:22|1.7313
18:53:24|1.7314
18:53:25|1.732
18:53:26|1.7315
18:53:27|1.7319
18:53:28|1.7317
18:53:30|1.7314
18:53:30|1.7308
18:53:31|1.7318
18:53:32|1.7311
18:53:33|1.7315
18:53:35|1.7316
18:53:35|1.7317
18:53:36|1.7307
18:53:37|1.7307
18:53:38|1.7307
18:53:39|1.7308
18:53:40|1.7309
18:53:41|1.7308
18:53:42|1.7296
18:53:44|1.7296
18:53:45|1.7289
18:53:46|1.7284
18:53:47|1.7284
18:53:48|1.7282
18:53:49|1.7286
18:53:50|1.7284
18:53:51|1.7285
18:53:52|1.7287
18:53:53|1.7287
18:53:54|1.7285
18:53:55|1.7274
18:53:56|1.7273
18:53:57|1.727
18:53:58|1.7262
18:53:59|1.7266
18:54:01|1.727
18:54:01|1.727
18:54:02|1.727
18:54:03|1.7267
18:54:05|1.7271
18:54:05|1.7274
18:54:07|1.7276
18:54:07|1.728
18:54:09|1.728
18:54:10|1.7281
18:54:11|1.728
18:54:11|1.7266
18:54:13|1.7265
18:54:13|1.726
18:54:14|1.7259
18:54:16|1.7259
18:54:16|1.7254
18:54:17|1.7256
18:54:19|1.7251
18:54:21|1.7251
18:54:21|1.725
18:54:23|1.7259
18:54:23|1.7259
18:54:25|1.725
18:54:26|1.7249
18:54:26|1.7247
18:54:28|1.7253
18:54:28|1.7251
18:54:30|1.7247
18:54:31|1.7247
18:54:33|1.7244
18:54:33|1.7244
18:54:35|1.7244
18:54:36|1.7244
18:54:36|1.7244
18:54:38|1.7244
18:54:38|1.7244
18:54:39|1.7242
18:54:41|1.7239
18:54:41|1.7236
18:54:42|1.7236
18:54:44|1.7235
18:54:45|1.7235
18:54:45|1.7244
18:54:46|1.7252
18:54:47|1.7255
18:54:48|1.726
18:54:49|1.7261
18:54:50|1.7259
18:54:52|1.7258
18:54:52|1.7255
18:54:54|1.725
18:54:54|1.725
18:54:55|1.725
18:54:56|1.725
18:54:58|1.725
18:54:59|1.7252
18:55:01|1.7252
18:55:02|1.7252
18:55:03|1.7255
18:55:04|1.7255
18:55:05|1.7252
18:55:06|1.7251
18:55:07|1.7237
18:55:08|1.7244
18:55:09|1.7244
18:55:10|1.7239
18:55:11|1.7252
18:55:12|1.7252
18:55:13|1.7239
18:55:14|1.7243
18:55:15|1.7248
18:55:16|1.7248
18:55:16|1.7248
18:55:18|1.7247
18:55:20|1.7249
18:55:21|1.7246
18:55:22|1.7246
18:55:23|1.7254
18:55:24|1.7254
18:55:25|1.7254
18:55:27|1.7267
18:55:27|1.7255
18:55:29|1.7255
18:55:29|1.7255
18:55:30|1.7264
18:55:31|1.7254
18:55:33|1.7266
18:55:34|1.7266
18:55:37|1.7266
18:55:38|1.7256
18:55:38|1.727
18:55:40|1.7269
18:55:40|1.7244
18:55:41|1.7244
18:55:42|1.7244
18:55:43|1.7244
18:55:45|1.7244
18:55:46|1.7244
18:55:47|1.7244
18:55:48|1.7256
18:55:49|1.7269
18:55:50|1.7269
18:55:51|1.7265
18:55:52|1.7264
18:55:53|1.7261
18:55:54|1.7267
18:55:56|1.7267
18:55:57|1.7263
18:55:59|1.7268
18:55:59|1.7267
18:56:00|1.7257
18:56:02|1.7253
18:56:02|1.7248
18:56:03|1.7248
18:56:04|1.7248
18:56:06|1.7253
18:56:07|1.7264
18:56:08|1.7264
18:56:09|1.7264
18:56:10|1.7264
18:56:11|1.7253
18:56:13|1.7252
18:56:14|1.7244
18:56:15|1.724
18:56:16|1.7236
18:56:17|1.7233
18:56:19|1.7242
18:56:19|1.7209
18:56:20|1.7203
18:56:21|1.7201
18:56:23|1.7181
18:56:23|1.7181
18:56:25|1.718
18:56:25|1.718
18:56:26|1.7186
18:56:27|1.7185
18:56:28|1.7185
18:56:30|1.7185
18:56:31|1.7185
18:56:32|1.7185
18:56:33|1.7184
18:56:35|1.7181
18:56:36|1.7175
18:56:37|1.7175
18:56:38|1.7178
18:56:39|1.7178
18:56:40|1.7175
18:56:41|1.7167
18:56:42|1.7168
18:56:43|1.7176
18:56:44|1.7171
18:56:45|1.7161
18:56:46|1.717
18:56:47|1.7174
18:56:48|1.7174
18:56:49|1.7162
18:56:50|1.7168
18:56:51|1.7163
18:56:54|1.716
18:56:55|1.716
18:56:56|1.7168
18:56:57|1.7162
18:56:58|1.7163
18:56:58|1.7163
18:57:00|1.7158
18:57:00|1.7169
18:57:01|1.7168
18:57:02|1.718
18:57:04|1.718
18:57:05|1.7188
18:57:07|1.7189
18:57:07|1.7189
18:57:08|1.7185
18:57:10|1.7185
18:57:10|1.7185
18:57:11|1.7186
18:57:12|1.7185
18:57:13|1.7193
18:57:14|1.7193
18:57:16|1.719
18:57:16|1.7198
18:57:17|1.7206
18:57:18|1.7203
18:57:20|1.72
18:57:21|1.72
18:57:22|1.72
18:57:23|1.7203
18:57:23|1.7209
18:57:25|1.7209
18:57:26|1.7211
18:57:26|1.7208
18:57:28|1.7212
18:57:28|1.7212
18:57:30|1.7227
18:57:30|1.7217
18:57:33|1.7213
18:57:34|1.7222
18:57:35|1.7222
18:57:36|1.7222
18:57:37|1.7214
18:57:38|1.7214
18:57:39|1.7202
18:57:40|1.7202
18:57:41|1.7205
18:57:42|1.7215
18:57:43|1.721
18:57:44|1.721
18:57:45|1.7216
18:57:46|1.7216
18:57:47|1.7216
18:57:48|1.7216
18:57:49|1.7216
18:57:50|1.7216
18:57:51|1.7216
18:57:52|1.7216
18:57:53|1.7216
18:57:55|1.7215
18:57:56|1.7215
18:57:57|1.7215
18:57:58|1.7215
18:58:00|1.7215
18:58:00|1.7225
18:58:01|1.7218
18:58:02|1.7218
18:58:03|1.7234
18:58:05|1.7234
18:58:07|1.7233
18:58:07|1.7237
18:58:08|1.7231
18:58:09|1.724
18:58:11|1.724
18:58:12|1.724
18:58:13|1.724
18:58:14|1.7236
18:58:15|1.724
18:58:15|1.7242
18:58:17|1.7243
18:58:17|1.7244
18:58:19|1.7244
18:58:20|1.7255
18:58:21|1.7255
18:58:22|1.7255
18:58:23|1.7253
18:58:24|1.7253
18:58:25|1.7253
18:58:26|1.7249
18:58:27|1.7247
18:58:28|1.7247
18:58:29|1.7243
18:58:30|1.7243
18:58:31|1.7242
18:58:32|1.7251
18:58:33|1.7251
18:58:34|1.7251
18:58:35|1.7246
18:58:36|1.7246
18:58:37|1.7246
18:58:38|1.7246
18:58:39|1.7243
18:58:40|1.7243
18:58:41|1.7243
18:58:42|1.7243
18:58:43|1.7243
18:58:45|1.7258
18:58:45|1.7259
18:58:46|1.7259
18:58:48|1.7259
18:58:49|1.7256
18:58:49|1.7256
18:58:51|1.7256
18:58:51|1.7254
18:58:52|1.7254
18:58:53|1.7254
18:58:54|1.7256
18:58:56|1.7257
18:58:56|1.7256
18:58:58|1.7257
18:58:59|1.7257
18:59:00|1.7257
18:59:00|1.7257
18:59:01|1.726
18:59:02|1.7259
18:59:04|1.726
18:59:05|1.7269
18:59:06|1.727
18:59:07|1.727
18:59:08|1.7267
18:59:09|1.7267
18:59:10|1.727
18:59:11|1.727
18:59:12|1.727
18:59:13|1.7269
18:59:14|1.7269
18:59:15|1.7276
18:59:16|1.7277
18:59:17|1.727
18:59:18|1.7274
18:59:19|1.7291
18:59:20|1.7298
18:59:21|1.7296
18:59:22|1.7296
18:59:23|1.7296
18:59:24|1.73
18:59:25|1.7298
18:59:26|1.729
18:59:27|1.7283
18:59:28|1.7288
18:59:30|1.7295
18:59:30|1.7299
18:59:31|1.7294
18:59:32|1.7295
18:59:33|1.7294
18:59:34|1.7297
18:59:36|1.7313
18:59:36|1.7313
18:59:38|1.7319
18:59:39|1.7315
18:59:41|1.7315
18:59:42|1.7316
18:59:43|1.7316
18:59:44|1.7316
18:59:45|1.7316
18:59:46|1.7316
18:59:47|1.7316
18:59:48|1.7322
18:59:49|1.7322
18:59:50|1.732
18:59:51|1.7318
18:59:52|1.7319
18:59:53|1.7319
18:59:54|1.7316
18:59:55|1.7319
18:59:56|1.7314
18:59:57|1.7315
18:59:58|1.7322
19:00:00|1.7325
19:00:01|1.7319
19:00:02|1.7319
19:00:03|1.732
19:00:04|1.732
19:00:05|1.7317
19:00:07|1.731
19:00:07|1.731
19:00:09|1.7308
19:00:10|1.7307
19:00:11|1.7294
19:00:12|1.7285
19:00:13|1.7286
19:00:14|1.7286
19:00:15|1.7288
19:00:16|1.7288
19:00:17|1.7304
19:00:18|1.7302
19:00:18|1.7309
19:00:21|1.7309
19:00:21|1.7317
19:00:22|1.732
19:00:23|1.7322
19:00:25|1.7323
19:00:26|1.7323
19:00:27|1.7305
19:00:28|1.7308
19:00:29|1.7304
19:00:30|1.7307
19:00:32|1.7297
19:00:33|1.7307
19:00:35|1.7309
19:00:36|1.7325
19:00:36|1.7325
19:00:37|1.7322
19:00:39|1.7309
19:00:39|1.7308
19:00:41|1.7308
19:00:42|1.7305
19:00:43|1.7305
19:00:44|1.7285
19:00:45|1.7284
19:00:47|1.7281
19:00:47|1.7295
19:00:49|1.7298
19:00:50|1.7294
19:00:51|1.7294
19:00:52|1.7294
19:00:53|1.7296
19:00:54|1.7293
19:00:56|1.7293
19:00:57|1.7291
19:00:57|1.7302
19:00:59|1.7305
19:00:59|1.7305
19:01:00|1.7299
19:01:02|1.73
19:01:02|1.7304
19:01:04|1.7302
19:01:05|1.7301
19:01:05|1.7293
19:01:07|1.7269
19:01:08|1.7279
19:01:09|1.728
19:01:10|1.7286
19:01:11|1.7286
19:01:12|1.7291
19:01:13|1.7292
19:01:14|1.7292
19:01:15|1.7279
19:01:16|1.7289
19:01:17|1.7289
19:01:18|1.7291
19:01:19|1.7292
19:01:20|1.7293
19:01:22|1.7282
19:01:22|1.7281
19:01:23|1.7281
19:01:25|1.7273
19:01:27|1.7273
19:01:27|1.7284
19:01:29|1.729
19:01:29|1.7289
19:01:31|1.7289
19:01:32|1.7292
19:01:33|1.7292
19:01:34|1.7289
19:01:35|1.7291
19:01:36|1.7291
19:01:37|1.7291
19:01:38|1.7285
19:01:39|1.7285
19:01:40|1.7285
19:01:41|1.7289
19:01:42|1.7285
19:01:43|1.7285
19:01:44|1.7285
19:01:45|1.7285
19:01:46|1.7272
19:01:47|1.7274
19:01:48|1.7282
19:01:49|1.7273
19:01:50|1.7273
19:01:51|1.7271
19:01:52|1.7264
19:01:53|1.7264
19:01:54|1.7268
19:01:55|1.7262
19:01:56|1.7266
19:01:57|1.7266
19:01:58|1.7266
19:01:59|1.726
19:02:00|1.7256
19:02:02|1.7265
19:02:03|1.726
19:02:03|1.7256
19:02:04|1.7256
19:02:06|1.726
19:02:06|1.726
19:02:08|1.7262
19:02:08|1.7262
19:02:09|1.7262
19:02:10|1.7254
19:02:12|1.7264
19:02:12|1.7264
19:02:14|1.7264
19:02:14|1.7262
19:02:15|1.7262
19:02:17|1.7264
19:02:18|1.7266
19:02:19|1.7264
19:02:20|1.7262
19:02:21|1.726
19:02:22|1.7256
19:02:22|1.7256
19:02:23|1.7257
19:02:25|1.7257
19:02:26|1.7257
19:02:27|1.7257
19:02:29|1.725
19:02:30|1.725
19:02:30|1.725
19:02:32|1.7256
19:02:33|1.725
19:02:34|1.7252
19:02:35|1.7252
19:02:36|1.7259
19:02:37|1.7259
19:02:38|1.7259
19:02:39|1.7259
19:02:40|1.7259
19:02:41|1.7259
19:02:42|1.7259
19:02:43|1.722
19:02:45|1.722
19:02:46|1.7218
19:02:47|1.7224
19:02:48|1.7223
19:02:49|1.7222
19:02:50|1.7222
19:02:51|1.7222
19:02:52|1.7216
19:02:53|1.7212
19:02:54|1.7209
19:02:55|1.7203
19:02:56|1.7206
19:02:57|1.7206
19:02:58|1.7206
19:02:59|1.7204
19:03:00|1.7204
19:03:01|1.7201
19:03:02|1.7202
19:03:03|1.7202
19:03:05|1.719
19:03:05|1.7194
19:03:08|1.7195
19:03:08|1.719
19:03:09|1.7188
19:03:10|1.7183
19:03:11|1.7182
19:03:12|1.7183
19:03:13|1.7176
19:03:14|1.7175
19:03:15|1.7178
19:03:16|1.7178
19:03:17|1.7172
19:03:18|1.7172
19:03:19|1.7171
19:03:20|1.7162
19:03:21|1.7162
19:03:22|1.7161
19:03:23|1.716
19:03:24|1.7156
19:03:25|1.7155
19:03:27|1.7154
19:03:28|1.7154
19:03:30|1.7163
19:03:31|1.7159
19:03:31|1.7159
19:03:32|1.7161
19:03:34|1.7158
19:03:34|1.7157
19:03:37|1.7153
19:03:38|1.7147
19:03:39|1.7148
19:03:40|1.7148
19:03:40|1.7148
19:03:41|1.7148
19:03:43|1.7144
19:03:43|1.7144
19:03:44|1.7155
19:03:46|1.7156
19:03:46|1.7152
19:03:47|1.716
19:03:48|1.7161
19:03:49|1.7161
19:03:50|1.7161
19:03:51|1.7155
19:03:52|1.7155
19:03:53|1.7163
19:03:55|1.7154
19:03:56|1.7156
19:03:57|1.7156
19:03:58|1.7156
19:03:58|1.7156
19:03:59|1.7156
19:04:01|1.7149
19:04:01|1.7157
19:04:03|1.7155
19:04:03|1.7157
19:04:05|1.715
19:04:05|1.715
19:04:06|1.7152
19:04:07|1.7152
19:04:09|1.7152
19:04:10|1.7152
19:04:11|1.7155
19:04:12|1.7151
19:04:12|1.7148
19:04:14|1.7154
19:04:15|1.7155
19:04:15|1.7156
19:04:16|1.7152
19:04:17|1.7152
19:04:18|1.7152
19:04:19|1.7152
19:04:20|1.7152
19:04:22|1.7156
19:04:22|1.7155
19:04:23|1.7155
19:04:24|1.7155
19:04:25|1.7155
19:04:26|1.7137
19:04:28|1.7139
19:04:30|1.7136
19:04:31|1.7123
19:04:32|1.7137
19:04:33|1.713
19:04:34|1.7127
19:04:36|1.7128
19:04:37|1.7137
19:04:38|1.7136
19:04:39|1.7136
19:04:40|1.7136
19:04:40|1.7135
19:04:42|1.7132
19:04:43|1.7133
19:04:44|1.7127
19:04:45|1.7125
19:04:46|1.7125
19:04:47|1.7125
19:04:48|1.7122
19:04:49|1.7124
19:04:50|1.7124
19:04:51|1.713
19:04:52|1.7125
19:04:53|1.7126
19:04:54|1.7126
19:04:55|1.7122
19:04:56|1.7128
19:04:57|1.7128
19:04:58|1.7128
19:04:59|1.7128
19:05:00|1.7128
19:05:01|1.7121
19:05:02|1.7121
19:05:03|1.7117
19:05:04|1.7121
19:05:05|1.7121
19:05:06|1.7121
19:05:07|1.7121
19:05:08|1.7122
19:05:09|1.7124
19:05:10|1.7124
19:05:11|1.7122
19:05:12|1.7124
19:05:13|1.7131
19:05:14|1.7114
19:05:15|1.7114
19:05:16|1.712
19:05:17|1.712
19:05:18|1.7122
19:05:19|1.7122
19:05:20|1.7116
19:05:22|1.7116
19:05:22|1.7116
19:05:24|1.7121
19:05:24|1.7131
19:05:25|1.7145
19:05:26|1.7145
19:05:27|1.7147
19:05:29|1.7147
19:05:30|1.7148
19:05:31|1.7148
19:05:32|1.7148
19:05:33|1.7148
19:05:35|1.7148
19:05:35|1.7146
19:05:36|1.7146
19:05:37|1.7146
19:05:38|1.7144
19:05:39|1.7137
19:05:41|1.7137
19:05:41|1.7149
19:05:42|1.7148
19:05:44|1.7147
19:05:44|1.7147
19:05:45|1.7147
19:05:47|1.7147
19:05:47|1.7137
19:05:48|1.7137
19:05:50|1.7137
19:05:50|1.7141
19:05:51|1.7138
19:05:53|1.714
19:05:53|1.714
19:05:54|1.714
19:05:55|1.7137
19:05:56|1.7137
19:05:58|1.7137
19:05:59|1.7137
19:06:00|1.7136
19:06:01|1.7135
19:06:01|1.7135
19:06:04|1.7127
19:06:05|1.7127
19:06:05|1.7135
19:06:06|1.7135
19:06:07|1.7135
19:06:08|1.7135
19:06:10|1.7127
19:06:11|1.7127
19:06:12|1.7128
19:06:13|1.7131
19:06:14|1.713
19:06:15|1.7129
19:06:16|1.713
19:06:17|1.7126
19:06:18|1.7132
19:06:19|1.7136
19:06:20|1.7136
19:06:21|1.7143
19:06:22|1.7143
19:06:23|1.7138
19:06:24|1.7137
19:06:26|1.7139
19:06:27|1.7137
19:06:27|1.7137
19:06:29|1.7138
19:06:30|1.7138
19:06:31|1.7138
19:06:32|1.714
19:06:33|1.7143
19:06:34|1.7151
19:06:35|1.7149
19:06:37|1.7157
19:06:38|1.7157
19:06:38|1.7157
19:06:40|1.7157
19:06:41|1.7157
19:06:42|1.7153
19:06:42|1.7153
19:06:43|1.7161
19:06:45|1.7169
19:06:46|1.7169
19:06:46|1.7169
19:06:48|1.7157
19:06:50|1.7155
19:06:51|1.7155
19:06:52|1.7155
19:06:53|1.7164
19:06:54|1.7157
19:06:55|1.7155
19:06:56|1.7154
19:06:57|1.7153
19:06:58|1.7153
19:06:59|1.7152
19:07:01|1.7147
19:07:02|1.7147
19:07:03|1.7159
19:07:04|1.7159
19:07:04|1.716
19:07:05|1.716
19:07:06|1.7159
19:07:08|1.7162
19:07:09|1.7162
19:07:09|1.7162
19:07:10|1.7162
19:07:12|1.7157
19:07:12|1.7157
19:07:13|1.7157
19:07:14|1.7145
19:07:15|1.7145
19:07:17|1.7145
19:07:18|1.7141
19:07:19|1.7141
19:07:20|1.7141
19:07:20|1.7141
19:07:22|1.7141
19:07:23|1.7141
19:07:24|1.712
19:07:24|1.712
19:07:26|1.7109
19:07:27|1.7109
19:07:28|1.7117
19:07:29|1.7117
19:07:30|1.7113
19:07:31|1.7113
19:07:33|1.7113
19:07:34|1.7113
19:07:35|1.7114
19:07:36|1.7114
19:07:37|1.7116
19:07:38|1.7118
19:07:39|1.7118
19:07:40|1.7118
19:07:41|1.7118
19:07:42|1.7114
19:07:43|1.7113
19:07:43|1.7113
19:07:44|1.7114
19:07:46|1.711
19:07:46|1.711
19:07:48|1.7109
19:07:48|1.7114
19:07:51|1.711
19:07:52|1.711
19:07:53|1.711
19:07:54|1.7113
19:07:55|1.7113
19:07:55|1.7113
19:07:57|1.7113
19:07:58|1.7113
19:07:59|1.7113
19:08:00|1.7113
19:08:00|1.7112
19:08:02|1.7111
19:08:03|1.7104
19:08:04|1.7116
19:08:05|1.7111
19:08:06|1.711
19:08:08|1.711
19:08:09|1.711
19:08:10|1.7103
19:08:11|1.7102
19:08:12|1.711
19:08:13|1.7111
19:08:15|1.7105
19:08:15|1.7104
19:08:17|1.7103
19:08:17|1.7105
19:08:18|1.7105
19:08:19|1.7105
19:08:20|1.7097
19:08:22|1.7092
19:08:23|1.7096
19:08:24|1.7099
19:08:25|1.7098
19:08:26|1.7097
19:08:27|1.7101
19:08:28|1.71
19:08:29|1.7088
19:08:30|1.7093
19:08:31|1.7091
19:08:32|1.7091
19:08:33|1.7091
19:08:34|1.7091
19:08:35|1.7088
19:08:36|1.7088
19:08:37|1.7088
19:08:38|1.709
19:08:39|1.709
19:08:40|1.709
19:08:41|1.709
19:08:42|1.7094
19:08:43|1.7094
19:08:44|1.7097
19:08:45|1.7096
19:08:46|1.7096
19:08:47|1.7096
19:08:48|1.709
19:08:49|1.709
19:08:50|1.709
19:08:51|1.7091
19:08:53|1.7095
19:08:54|1.7095
19:08:55|1.7091
19:08:56|1.7098
19:08:58|1.7103
19:08:59|1.7107
19:09:01|1.7107
19:09:02|1.7107
19:09:02|1.71
19:09:04|1.71
19:09:05|1.71
19:09:06|1.7108
19:09:07|1.7108
19:09:08|1.7108
19:09:09|1.7108
19:09:10|1.7108
19:09:11|1.7104
19:09:12|1.7104
19:09:13|1.7104
19:09:14|1.7106
19:09:15|1.7106
19:09:16|1.7112
19:09:17|1.7117
19:09:19|1.7117
19:09:19|1.712
19:09:20|1.7121
19:09:21|1.7127
19:09:22|1.7127
19:09:23|1.7127
19:09:24|1.7127
19:09:26|1.7127
19:09:27|1.7127
19:09:27|1.7127
19:09:29|1.7111
19:09:30|1.7111
19:09:31|1.7111
19:09:32|1.7105
19:09:33|1.7103
19:09:34|1.7105
19:09:36|1.7097
19:09:36|1.7096
19:09:37|1.7096
19:09:38|1.7106
19:09:39|1.7104
19:09:40|1.7104
19:09:42|1.7099
19:09:43|1.7101
19:09:44|1.7101
19:09:46|1.7103
19:09:46|1.7103
19:09:48|1.7103
19:09:48|1.7103
19:09:50|1.7103
19:09:51|1.7103
19:09:53|1.7114
19:09:53|1.7123
19:09:55|1.7138
19:09:56|1.7144
19:09:57|1.7141
19:09:58|1.7145
19:10:00|1.7156
19:10:02|1.7147
19:10:03|1.7147
19:10:04|1.7154
19:10:05|1.7154
19:10:06|1.7156
19:10:07|1.7148
19:10:08|1.7145
19:10:10|1.714
19:10:10|1.714
19:10:11|1.714
19:10:12|1.7137
19:10:13|1.7132
19:10:14|1.7119
19:10:15|1.7111
19:10:17|1.7112
19:10:17|1.7131
19:10:18|1.7129
19:10:19|1.7129
19:10:20|1.7129
19:10:21|1.7138
19:10:23|1.7138
19:10:23|1.7142
19:10:24|1.7143
19:10:26|1.7143
19:10:27|1.7144
19:10:27|1.7135
19:10:29|1.7131
19:10:30|1.7132
19:10:31|1.7132
19:10:32|1.7132
19:10:33|1.713
19:10:35|1.7131
19:10:35|1.7139
19:10:36|1.7135
19:10:37|1.7135
19:10:39|1.7133
19:10:39|1.7133
19:10:41|1.7133
19:10:41|1.7133
19:10:43|1.711
19:10:44|1.711
19:10:44|1.7112
19:10:45|1.7112
19:10:47|1.711
19:10:49|1.71
19:10:50|1.71
19:10:51|1.71
19:10:51|1.7099
19:10:52|1.7106
19:10:54|1.7109
19:10:55|1.7109
19:10:56|1.7108
19:10:57|1.7121
19:10:58|1.7121
19:10:59|1.7124
19:11:00|1.7117
19:11:00|1.7122
19:11:01|1.7123
19:11:03|1.7124
19:11:04|1.7125
19:11:05|1.7125
19:11:06|1.7122
19:11:07|1.712
19:11:08|1.7122
19:11:09|1.7121
19:11:10|1.7116
19:11:11|1.7116
19:11:12|1.711
19:11:13|1.711
19:11:14|1.7109
19:11:16|1.7109
19:11:16|1.7109
19:11:17|1.7115
19:11:18|1.7113
19:11:19|1.7119
19:11:20|1.7114
19:11:21|1.7114
19:11:22|1.7114
19:11:24|1.7125
19:11:25|1.7121
19:11:25|1.7121
19:11:26|1.7117
19:11:27|1.7117
19:11:28|1.7114
19:11:29|1.7115
19:11:31|1.7115
19:11:31|1.7117
19:11:33|1.7117
19:11:34|1.7118
19:11:35|1.7118
19:11:37|1.7114
19:11:37|1.7112
19:11:39|1.7112
19:11:40|1.7112
19:11:41|1.7112
19:11:42|1.7112
19:11:43|1.7112
19:11:44|1.7113
19:11:45|1.7112
19:11:46|1.7096
19:11:47|1.7095
19:11:48|1.7095
19:11:49|1.7095
19:11:50|1.7096
19:11:52|1.7094
19:11:52|1.7093
19:11:53|1.7091
19:11:55|1.7083
19:11:56|1.7081
19:11:57|1.7082
19:11:58|1.708
19:11:59|1.7078
19:12:00|1.7078
19:12:01|1.7079
19:12:02|1.7079
19:12:03|1.708
19:12:04|1.708
19:12:05|1.708
19:12:06|1.7078
19:12:07|1.7078
19:12:08|1.7078
19:12:09|1.7078
19:12:10|1.7078
19:12:11|1.7084
19:12:12|1.7081
19:12:13|1.7081
19:12:14|1.708
19:12:15|1.7082
19:12:16|1.7081
19:12:17|1.7086
19:12:18|1.7086
19:12:19|1.7083
19:12:20|1.7082
19:12:21|1.7082
19:12:22|1.7082
19:12:23|1.7082
19:12:24|1.7086
19:12:25|1.7086
19:12:26|1.7086
19:12:27|1.708
19:12:28|1.708
19:12:29|1.708
19:12:30|1.7081
19:12:31|1.7084
19:12:32|1.7084
19:12:34|1.7083
19:12:34|1.7082
19:12:36|1.7084
19:12:36|1.7084
19:12:39|1.7084
19:12:39|1.7088
19:12:41|1.7088
19:12:41|1.7087
19:12:43|1.7088
19:12:44|1.7087
19:12:45|1.7088
19:12:46|1.7088
19:12:48|1.7088
19:12:48|1.7086
19:12:50|1.7088
19:12:51|1.7084
19:12:52|1.7093
19:12:53|1.7093
19:12:54|1.7095
19:12:55|1.7095
19:12:56|1.7095
19:12:57|1.7095
19:12:58|1.7092
19:12:59|1.7107
19:13:00|1.7107
19:13:01|1.7106
19:13:02|1.7106
19:13:02|1.7106
19:13:04|1.7121
19:13:05|1.7127
19:13:05|1.7134
19:13:07|1.7128
19:13:07|1.7132
19:13:09|1.7132
19:13:10|1.713
19:13:11|1.713
19:13:12|1.713
19:13:13|1.713
19:13:15|1.7122
19:13:16|1.7123
19:13:17|1.7115
19:13:18|1.7112
19:13:19|1.7111
19:13:20|1.7111
19:13:21|1.7111
19:13:22|1.7111
19:13:23|1.7112
19:13:24|1.7109
19:13:25|1.7102
19:13:26|1.7107
19:13:27|1.712
19:13:28|1.7112
19:13:29|1.7112
19:13:30|1.7107
19:13:31|1.7107
19:13:32|1.7107
19:13:33|1.7107
19:13:34|1.7108
19:13:35|1.7108
19:13:36|1.7107
19:13:38|1.7107
19:13:39|1.7107
19:13:40|1.7103
19:13:41|1.7103
19:13:43|1.7092
19:13:45|1.7092
19:13:46|1.7092
19:13:46|1.7092
19:13:48|1.7099
19:13:49|1.7095
19:13:50|1.7095
19:13:50|1.7095
19:13:52|1.7095
19:13:52|1.7095
19:13:53|1.7095
19:13:55|1.7095
19:13:55|1.7097
19:13:56|1.7097
19:13:57|1.7096
19:13:58|1.7096
19:13:59|1.7096
19:14:00|1.7096
19:14:01|1.7097
19:14:03|1.7097
19:14:04|1.7097
19:14:05|1.71
19:14:06|1.7103
19:14:07|1.7103
19:14:08|1.7103
19:14:09|1.7109
19:14:10|1.7112
19:14:11|1.7112
19:14:12|1.7112
19:14:13|1.7111
19:14:14|1.7109
19:14:15|1.7104
19:14:16|1.7103
19:14:17|1.7103
19:14:18|1.7097
19:14:19|1.7094
19:14:21|1.7091
19:14:22|1.7085
19:14:23|1.7085
19:14:23|1.7085
19:14:24|1.7092
19:14:25|1.7092
19:14:26|1.7088
19:14:28|1.7088
19:14:28|1.7093
19:14:29|1.7099
19:14:30|1.7099
19:14:31|1.7099
19:14:32|1.7099
19:14:33|1.71
19:14:34|1.7102
19:14:35|1.7114
19:14:36|1.7105
19:14:37|1.711
19:14:40|1.7117
19:14:41|1.7118
19:14:41|1.7113
19:14:43|1.7112
19:14:44|1.7116
19:14:45|1.7101
19:14:46|1.7101
19:14:47|1.7101
19:14:48|1.7101
19:14:49|1.7101
19:14:50|1.7101
19:14:51|1.71
19:14:52|1.71
19:14:54|1.71
19:14:54|1.71
19:14:55|1.7099
19:14:56|1.7093
19:14:58|1.7093
19:14:58|1.7095
19:15:00|1.7095
19:15:01|1.7093
19:15:01|1.7093
19:15:04|1.7093
19:15:04|1.7096
19:15:05|1.7097
19:15:06|1.7097
19:15:07|1.7097
19:15:08|1.7097
19:15:09|1.7102
19:15:11|1.7094
19:15:12|1.7098
19:15:12|1.7098
19:15:13|1.7101
19:15:14|1.7101
19:15:15|1.7101
19:15:16|1.7101
19:15:17|1.7102
19:15:18|1.7115
19:15:19|1.7115
19:15:20|1.7115
19:15:21|1.7111
19:15:22|1.7114
19:15:23|1.7114
19:15:25|1.7114
19:15:25|1.7113
19:15:27|1.7113
19:15:28|1.7113
19:15:28|1.7117
19:15:30|1.7113
19:15:30|1.7112
19:15:31|1.7112
19:15:32|1.7112
19:15:34|1.7112
19:15:34|1.711
19:15:35|1.7109
19:15:37|1.7108
19:15:38|1.7109
19:15:38|1.7117
19:15:40|1.7117
19:15:42|1.7123
19:15:42|1.7123
19:15:44|1.7123
19:15:45|1.7123
19:15:46|1.7124
19:15:47|1.713
19:15:49|1.7128
19:15:50|1.7128
19:15:51|1.7128
19:15:51|1.7135
19:15:52|1.7133
19:15:53|1.7133
19:15:54|1.713
19:15:55|1.713
19:15:56|1.7132
19:15:57|1.7132
19:15:58|1.7132
19:15:59|1.7133
19:16:01|1.7133
19:16:01|1.7133
19:16:03|1.7117
19:16:05|1.7121
19:16:06|1.7121
19:16:07|1.7123
19:16:08|1.7123
19:16:09|1.712
19:16:10|1.712
19:16:11|1.7116
19:16:12|1.7112
19:16:13|1.711
19:16:13|1.7116
19:16:15|1.7114
19:16:15|1.7108
19:16:17|1.7115
19:16:17|1.7121
19:16:19|1.7121
19:16:20|1.7121
19:16:21|1.7121
19:16:21|1.7121
19:16:23|1.7104
19:16:23|1.7108
19:16:24|1.7108
19:16:25|1.7108
19:16:27|1.7126
19:16:27|1.7123
19:16:28|1.7125
19:16:30|1.713
19:16:30|1.713
19:16:31|1.7126
19:16:33|1.7126
19:16:34|1.7126
19:16:34|1.7126
19:16:36|1.7131
19:16:37|1.7132
19:16:38|1.7136
19:16:39|1.7139
19:16:40|1.7137
19:16:41|1.7137
19:16:43|1.7135
19:16:44|1.7135
19:16:46|1.7137
19:16:46|1.7143
19:16:47|1.7139
19:16:48|1.7139
19:16:49|1.7139
19:16:50|1.7139
19:16:52|1.7141
19:16:53|1.7147
19:16:54|1.7147
19:16:55|1.715
19:16:56|1.7155
19:16:57|1.7155
19:16:58|1.7168
19:16:58|1.7167
19:16:59|1.717
19:17:01|1.7176
19:17:05|1.7176
19:17:06|1.719
19:17:07|1.719
19:17:07|1.719
19:17:08|1.7188
19:17:10|1.7188
19:17:10|1.7188
19:17:12|1.7182
19:17:13|1.718
19:17:14|1.7179
19:17:15|1.7179
19:17:16|1.7183
19:17:16|1.7183
19:17:17|1.7183
19:17:19|1.7182
19:17:20|1.7179
19:17:21|1.718
19:17:22|1.718
19:17:23|1.7182
19:17:24|1.7182
19:17:25|1.7182
19:17:26|1.7182
19:17:27|1.7182
19:17:28|1.7176
19:17:29|1.7176
19:17:30|1.7176
19:17:31|1.7176
19:17:32|1.7167
19:17:33|1.7167
19:17:35|1.7172
19:17:36|1.7172
19:17:36|1.7172
19:17:37|1.7169
19:17:38|1.7169
19:17:39|1.7171
19:17:41|1.7172
19:17:42|1.7173
19:17:43|1.7161
19:17:44|1.7161
19:17:45|1.7161
19:17:46|1.7143
19:17:47|1.7145
19:17:48|1.7145
19:17:49|1.7145
19:17:50|1.7141
19:17:51|1.7141
19:17:52|1.7149
19:17:53|1.7149
19:17:55|1.7149
19:17:55|1.7149
19:17:56|1.7149
19:17:58|1.7148
19:17:59|1.7149
19:17:59|1.7149
19:18:01|1.7149
19:18:01|1.7145
19:18:03|1.7145
19:18:04|1.7145
19:18:05|1.7145
19:18:06|1.7161
19:18:07|1.7161
19:18:08|1.7161
19:18:09|1.7161
19:18:10|1.7161
19:18:11|1.7161
19:18:12|1.7162
19:18:13|1.7162
19:18:14|1.7164
19:18:15|1.7164
19:18:16|1.7165
19:18:17|1.7165
19:18:18|1.7171
19:18:19|1.7172
19:18:20|1.7173
19:18:21|1.7173
19:18:22|1.717
19:18:23|1.717
19:18:24|1.7168
19:18:25|1.7168
19:18:26|1.7168
19:18:27|1.7177
19:18:28|1.7177
19:18:29|1.7177
19:18:30|1.7177
19:18:31|1.7177
19:18:32|1.7171
19:18:33|1.7171
19:18:34|1.7177
19:18:35|1.7177
19:18:36|1.7173
19:18:37|1.7173
19:18:38|1.7172
19:18:39|1.7173
19:18:40|1.7173
19:18:42|1.7175
19:18:44|1.7175
19:18:45|1.7171
19:18:46|1.7171
19:18:47|1.7171
19:18:47|1.717
19:18:48|1.7157
19:18:49|1.7158
19:18:50|1.7149
19:18:52|1.714
19:18:52|1.7142
19:18:53|1.7142
19:18:54|1.7149
19:18:55|1.7149
19:18:56|1.7149
19:18:57|1.7149
19:18:58|1.7149
19:18:59|1.7149
19:19:00|1.7149
19:19:02|1.7145
19:19:03|1.7143
19:19:03|1.7143
19:19:04|1.7145
19:19:05|1.7145
19:19:07|1.7145
19:19:08|1.714
19:19:09|1.7138
19:19:10|1.7138
19:19:11|1.7138
19:19:12|1.7139
19:19:14|1.7139
19:19:15|1.7139
19:19:15|1.7139
19:19:16|1.715
19:19:17|1.715
19:19:19|1.715
19:19:19|1.7152
19:19:20|1.7152
19:19:22|1.7152
19:19:22|1.7152
19:19:23|1.7159
19:19:24|1.7159
19:19:25|1.716
19:19:26|1.716
19:19:27|1.7168
19:19:28|1.7169
19:19:30|1.7162
19:19:30|1.7158
19:19:32|1.7154
19:19:32|1.7158
19:19:33|1.7158
19:19:34|1.716
19:19:35|1.7157
19:19:36|1.7157
19:19:37|1.7161
19:19:38|1.716
19:19:39|1.716
19:19:41|1.716
19:19:41|1.716
19:19:43|1.716
19:19:45|1.716
19:19:45|1.716
19:19:46|1.7161
19:19:47|1.7161
19:19:48|1.7161
19:19:49|1.716
19:19:51|1.7161
19:19:52|1.716
19:19:53|1.7162
19:19:54|1.7162
19:19:55|1.716
19:19:56|1.716
19:19:56|1.7161
19:19:58|1.7164
19:19:58|1.7157
19:19:59|1.7157
19:20:00|1.7157
19:20:02|1.715
19:20:02|1.715
19:20:04|1.7157
19:20:04|1.7156
19:20:06|1.7158
19:20:08|1.7157
19:20:09|1.7151
19:20:10|1.7159
19:20:11|1.7159
19:20:11|1.7166
19:20:13|1.7166
19:20:14|1.7164
19:20:14|1.7164
19:20:16|1.7164
19:20:17|1.7164
19:20:18|1.7164
19:20:19|1.7159
19:20:20|1.7159
19:20:21|1.7162
19:20:22|1.7161
19:20:23|1.7163
19:20:24|1.7164
19:20:25|1.7162
19:20:26|1.7161
19:20:27|1.7161
19:20:28|1.7163
19:20:29|1.7167
19:20:30|1.7167
19:20:31|1.7167
19:20:32|1.7161
19:20:33|1.7161
19:20:35|1.7165
19:20:36|1.716
19:20:37|1.716
19:20:37|1.716
19:20:38|1.7162
19:20:39|1.7174
19:20:40|1.7169
19:20:41|1.717
19:20:42|1.7175
19:20:43|1.7176
19:20:45|1.7176
19:20:46|1.7176
19:20:47|1.7176
19:20:48|1.7176
19:20:49|1.7176
19:20:50|1.7175
19:20:52|1.717
19:20:53|1.717
19:20:53|1.7197
19:20:55|1.7196
19:20:55|1.7204
19:20:56|1.7208
19:20:58|1.7213
19:20:59|1.7216
19:21:00|1.7223
19:21:00|1.7239
19:21:02|1.7239
19:21:03|1.7242
19:21:04|1.7245
19:21:05|1.7245
19:21:06|1.7245
19:21:07|1.7249
19:21:08|1.7249
19:21:09|1.7249
19:21:10|1.7249
19:21:11|1.7248
19:21:12|1.725
19:21:13|1.726
19:21:14|1.7258
19:21:15|1.7253
19:21:17|1.7219
19:21:18|1.7216
19:21:18|1.7227
19:21:20|1.7215
19:21:21|1.721
19:21:22|1.7211
19:21:23|1.7207
19:21:24|1.7208
19:21:25|1.7208
19:21:26|1.7218
19:21:27|1.7222
19:21:28|1.7228
19:21:29|1.7225
19:21:30|1.7219
19:21:31|1.7208
19:21:32|1.7214
19:21:33|1.7214
19:21:34|1.7214
19:21:35|1.7219
19:21:36|1.7211
19:21:37|1.7211
19:21:38|1.7211
19:21:39|1.7211
19:21:40|1.7211
19:21:41|1.7214
19:21:42|1.7217
19:21:43|1.7217
19:21:44|1.7215
19:21:46|1.7215
19:21:47|1.7214
19:21:48|1.7226
19:21:49|1.7234
19:21:50|1.7234
19:21:51|1.7248
19:21:53|1.7248
19:21:53|1.7248
19:21:54|1.7249
19:21:56|1.7253
19:21:57|1.7253
19:21:58|1.7253
19:22:00|1.7253
19:22:01|1.7253
19:22:01|1.7258
19:22:03|1.7254
19:22:04|1.7265
19:22:05|1.7257
19:22:07|1.725
19:22:07|1.725
19:22:08|1.725
19:22:09|1.725
19:22:11|1.7236
19:22:12|1.7236
19:22:13|1.7236
19:22:14|1.7235
19:22:15|1.7235
19:22:16|1.7231
19:22:17|1.7234
19:22:18|1.7236
19:22:19|1.7245
19:22:20|1.7247
19:22:21|1.7247
19:22:22|1.7246
19:22:23|1.723
19:22:24|1.7231
19:22:25|1.7231
19:22:26|1.724
19:22:27|1.7233
19:22:28|1.7225
19:22:29|1.7221
19:22:30|1.7224
19:22:31|1.722
19:22:32|1.7222
19:22:33|1.7222
19:22:34|1.7222
19:22:35|1.7222
19:22:36|1.7225
19:22:37|1.7225
19:22:38|1.7225
19:22:39|1.7225
19:22:40|1.7225
19:22:42|1.7231
19:22:42|1.723
19:22:43|1.7222
19:22:44|1.7219
19:22:46|1.7219
19:22:48|1.7222
19:22:48|1.7213
19:22:50|1.7213
19:22:50|1.7213
19:22:52|1.7213
19:22:52|1.7211
19:22:53|1.7211
19:22:55|1.7221
19:22:55|1.7221
19:22:57|1.7225
19:22:57|1.7224
19:22:58|1.7224
19:23:00|1.7219
19:23:01|1.7222
19:23:02|1.7222
19:23:03|1.7217
19:23:04|1.7213
19:23:05|1.7213
19:23:06|1.7213
19:23:07|1.7217
19:23:08|1.7215
19:23:09|1.7215
19:23:10|1.7213
19:23:11|1.7213
19:23:12|1.7211
19:23:13|1.7206
19:23:15|1.7198
19:23:16|1.7198
19:23:17|1.7198
19:23:18|1.7192
19:23:19|1.7198
19:23:20|1.7204
19:23:21|1.7204
19:23:22|1.7204
19:23:23|1.7204
19:23:24|1.7204
19:23:25|1.7206
19:23:26|1.7224
19:23:27|1.7224
19:23:28|1.7228
19:23:29|1.7228
19:23:30|1.7228
19:23:31|1.7228
19:23:32|1.7234
19:23:33|1.7234
19:23:34|1.7234
19:23:35|1.7239
19:23:36|1.7233
19:23:37|1.7233
19:23:38|1.7233
19:23:39|1.7231
19:23:40|1.7228
19:23:41|1.723
19:23:42|1.723
19:23:43|1.7227
19:23:44|1.7232
19:23:45|1.7232
19:23:46|1.7222
19:23:48|1.7222
19:23:49|1.7216
19:23:50|1.7217
19:23:51|1.7216
19:23:52|1.721
19:23:53|1.7212
19:23:54|1.7215
19:23:55|1.7217
19:23:56|1.7221
19:23:57|1.7225
19:23:58|1.7225
19:24:00|1.7232
19:24:00|1.7247
19:24:02|1.7249
19:24:02|1.7234
19:24:03|1.7234
19:24:04|1.7234
19:24:06|1.7228
19:24:06|1.7228
19:24:07|1.7228
19:24:09|1.7227
19:24:09|1.7224
19:24:10|1.7224
19:24:11|1.7217
19:24:12|1.721
19:24:13|1.721
19:24:15|1.7208
19:24:15|1.7217
19:24:17|1.7221
19:24:18|1.7221
19:24:19|1.7228
19:24:20|1.7224
19:24:21|1.7224
19:24:22|1.7224
19:24:23|1.7215
19:24:24|1.7216
19:24:25|1.7216
19:24:26|1.7229
19:24:27|1.7229
19:24:28|1.7219
19:24:29|1.7223
19:24:30|1.7234
19:24:31|1.7248
19:24:32|1.7244
19:24:33|1.7244
19:24:34|1.7247
19:24:35|1.725
19:24:36|1.7255
19:24:37|1.7252
19:24:38|1.7246
19:24:39|1.7246
19:24:40|1.7246
19:24:41|1.7252
19:24:42|1.7243
19:24:43|1.7227
19:24:44|1.7217
19:24:45|1.7217
19:24:46|1.7201
19:24:48|1.7201
19:24:49|1.7201
19:24:50|1.7201
19:24:51|1.722
19:24:52|1.7218
19:24:53|1.7218
19:24:54|1.721
19:24:55|1.721
19:24:57|1.721
19:24:58|1.7217
19:24:59|1.7217
19:25:00|1.7218
19:25:00|1.7218
19:25:02|1.7218
19:25:04|1.7219
19:25:05|1.7216
19:25:06|1.722
19:25:07|1.7216
19:25:08|1.7216
19:25:09|1.7209
19:25:10|1.7212
19:25:11|1.721
19:25:13|1.723
19:25:14|1.7226
19:25:15|1.7226
19:25:15|1.7223
19:25:16|1.724
19:25:18|1.724
19:25:19|1.724
19:25:20|1.724
19:25:21|1.724
19:25:21|1.7235
19:25:23|1.7231
19:25:24|1.7231
19:25:25|1.7231
19:25:26|1.7229
19:25:27|1.7226
19:25:28|1.7225
19:25:29|1.7219
19:25:30|1.7218
19:25:31|1.7218
19:25:32|1.7218
19:25:33|1.7218
19:25:34|1.7211
19:25:35|1.7217
19:25:36|1.7222
19:25:37|1.7222
19:25:38|1.7225
19:25:40|1.7216
19:25:40|1.7217
19:25:41|1.7214
19:25:42|1.7214
19:25:44|1.7209
19:25:44|1.7209
19:25:45|1.7202
19:25:47|1.7202
19:25:47|1.7198
19:25:49|1.7203
19:25:50|1.7209
19:25:51|1.7207
19:25:52|1.7207
19:25:53|1.7208
19:25:53|1.7208
19:25:55|1.7213
19:25:56|1.7214
19:25:57|1.7214
19:25:58|1.7214
19:25:59|1.7205
19:25:59|1.7205
19:26:01|1.7204
19:26:02|1.7204
19:26:03|1.7204
19:26:04|1.7204
19:26:05|1.7199
19:26:06|1.7193
19:26:07|1.7192
19:26:08|1.7192
19:26:09|1.7193
19:26:10|1.7193
19:26:11|1.7198
19:26:12|1.7198
19:26:13|1.719
19:26:14|1.7192
19:26:15|1.7192
19:26:16|1.7191
19:26:18|1.7194
19:26:18|1.7192
19:26:19|1.7192
19:26:20|1.7191
19:26:21|1.7185
19:26:22|1.7183
19:26:24|1.718
19:26:24|1.7178
19:26:25|1.7176
19:26:27|1.7176
19:26:28|1.7178
19:26:28|1.718
19:26:29|1.7182
19:26:30|1.7192
19:26:32|1.7192
19:26:32|1.7189
19:26:33|1.7189
19:26:34|1.7189
19:26:36|1.7174
19:26:36|1.7176
19:26:37|1.7176
19:26:39|1.7176
19:26:39|1.7176
19:26:40|1.7176
19:26:41|1.7176
19:26:42|1.7174
19:26:43|1.7174
19:26:45|1.7174
19:26:45|1.7174
19:26:46|1.7178
19:26:48|1.7181
19:26:49|1.7181
19:26:50|1.7186
19:26:51|1.7187
19:26:53|1.7196
19:26:53|1.7196
19:26:55|1.7195
19:26:56|1.7213
19:26:57|1.7222
19:26:58|1.7228
19:26:59|1.723
19:27:00|1.7223
19:27:01|1.7224
19:27:02|1.7226
19:27:03|1.722
19:27:04|1.722
19:27:05|1.7223
19:27:06|1.7212
19:27:06|1.7211
19:27:08|1.7212
19:27:09|1.7214
19:27:10|1.7214
19:27:11|1.7198
19:27:12|1.719
19:27:13|1.719
19:27:14|1.7188
19:27:15|1.7188
19:27:16|1.7186
19:27:18|1.7188
19:27:18|1.7203
19:27:19|1.7199
19:27:20|1.7199
19:27:22|1.7182
19:27:22|1.7182
19:27:24|1.7185
19:27:24|1.7185
19:27:25|1.7185
19:27:26|1.7181
19:27:28|1.7185
19:27:29|1.7187
19:27:30|1.7176
19:27:30|1.7173
19:27:31|1.7173
19:27:32|1.7173
19:27:33|1.7174
19:27:34|1.7174
19:27:35|1.7174
19:27:36|1.7174
19:27:37|1.7168
19:27:38|1.7168
19:27:39|1.7168
19:27:40|1.7161
19:27:42|1.7167
19:27:42|1.7166
19:27:43|1.7161
19:27:44|1.7162
19:27:45|1.7159
19:27:46|1.7159
19:27:48|1.7157
19:27:49|1.7157
19:27:49|1.7154
19:27:51|1.7154
19:27:52|1.7151
19:27:53|1.7151
19:27:54|1.7157
19:27:55|1.7161
19:27:55|1.7161
19:27:57|1.7161
19:27:58|1.716
19:27:59|1.7163
19:28:00|1.7182
19:28:01|1.7182
19:28:01|1.7182
19:28:03|1.7173
19:28:04|1.7173
19:28:05|1.7173
19:28:06|1.7173
19:28:07|1.7173
19:28:08|1.7175
19:28:09|1.7191
19:28:10|1.7191
19:28:12|1.7191
19:28:12|1.7187
19:28:13|1.7188
19:28:14|1.7192
19:28:15|1.7192
19:28:16|1.7192
19:28:18|1.7192
19:28:19|1.7192
19:28:19|1.719
19:28:20|1.7193
19:28:21|1.7181
19:28:22|1.7177
19:28:23|1.7177
19:28:24|1.7177
19:28:25|1.7185
19:28:26|1.7185
19:28:27|1.7179
19:28:28|1.7182
19:28:29|1.7182
19:28:30|1.7182
19:28:32|1.7178
19:28:32|1.7178
19:28:33|1.718
19:28:34|1.7182
19:28:35|1.7183
19:28:36|1.7182
19:28:37|1.7182
19:28:38|1.717
19:28:39|1.7169
19:28:40|1.7172
19:28:41|1.7172
19:28:42|1.7172
19:28:44|1.7172
19:28:44|1.7161
19:28:45|1.7161
19:28:47|1.7161
19:28:47|1.7163
19:28:48|1.7161
19:28:49|1.7161
19:28:50|1.716
19:28:51|1.716
19:28:53|1.7159
19:28:54|1.7159
19:28:55|1.7159
19:28:56|1.7159
19:28:57|1.7159
19:28:58|1.7165
19:28:59|1.7164
19:29:00|1.7165
19:29:01|1.7165
19:29:02|1.7165
19:29:03|1.7165
19:29:04|1.7168
19:29:05|1.7168
19:29:06|1.7164
19:29:07|1.7163
19:29:08|1.7166
19:29:09|1.7166
19:29:10|1.7164
19:29:11|1.7164
19:29:12|1.7163
19:29:13|1.7163
19:29:14|1.7161
19:29:15|1.7161
19:29:16|1.716
19:29:17|1.716
19:29:19|1.7161
19:29:19|1.7157
19:29:21|1.7153
19:29:21|1.715
19:29:23|1.715
19:29:24|1.7145
19:29:24|1.7143
19:29:25|1.714
19:29:26|1.7143
19:29:27|1.7143
19:29:29|1.7143
19:29:30|1.7136
19:29:31|1.7135
19:29:32|1.7131
19:29:33|1.7131
19:29:34|1.713
19:29:35|1.7131
19:29:36|1.7124
19:29:37|1.7124
19:29:38|1.7124
19:29:39|1.712
19:29:40|1.7117
19:29:41|1.7116
19:29:42|1.7116
19:29:43|1.7123
19:29:44|1.7123
19:29:45|1.7114
19:29:46|1.7116
19:29:47|1.7116
19:29:48|1.7118
19:29:49|1.7111
19:29:50|1.7113
19:29:51|1.7113
19:29:53|1.7113
19:29:53|1.7114
19:29:56|1.7114
19:29:57|1.7111
19:29:58|1.7111
19:30:00|1.7111
19:30:00|1.7111
19:30:01|1.7116
19:30:02|1.7116
19:30:03|1.7127
19:30:05|1.7126
19:30:05|1.7123
19:30:06|1.7148
19:30:07|1.7147
19:30:08|1.7166
19:30:09|1.7166
19:30:10|1.716
19:30:11|1.7158
19:30:12|1.7157
19:30:14|1.7157
19:30:14|1.7157
19:30:16|1.7165
19:30:17|1.7163
19:30:17|1.7157
19:30:18|1.7162
19:30:19|1.7162
19:30:20|1.7164
19:30:21|1.7167
19:30:22|1.7167
19:30:23|1.7167
19:30:24|1.7162
19:30:25|1.7158
19:30:26|1.715
19:30:27|1.7146
19:30:28|1.714
19:30:30|1.7132
19:30:31|1.7132
19:30:31|1.7136
19:30:32|1.7136
19:30:34|1.7136
19:30:34|1.714
19:30:35|1.7138
19:30:36|1.7129
19:30:37|1.7128
19:30:38|1.7133
19:30:39|1.7141
19:30:40|1.7141
19:30:41|1.7136
19:30:42|1.7142
19:30:43|1.7139
19:30:44|1.7139
19:30:46|1.7139
19:30:46|1.7138
19:30:47|1.7128
19:30:48|1.7128
19:30:49|1.7129
19:30:50|1.7132
19:30:51|1.7133
19:30:52|1.7133
19:30:54|1.7137
19:30:56|1.7137
19:30:57|1.7137
19:30:58|1.7137
19:30:59|1.7127
19:30:59|1.7138
19:31:01|1.713
19:31:02|1.713
19:31:03|1.713
19:31:04|1.713
19:31:05|1.7144
19:31:06|1.7138
19:31:07|1.7138
19:31:09|1.7138
19:31:10|1.7138
19:31:11|1.7138
19:31:11|1.7117
19:31:13|1.7113
19:31:14|1.7114
19:31:15|1.7117
19:31:16|1.7117
19:31:17|1.7117
19:31:17|1.7126
19:31:19|1.7111
19:31:20|1.7111
19:31:21|1.7115
19:31:22|1.7114
19:31:23|1.7116
19:31:24|1.7116
19:31:25|1.7116
19:31:26|1.712
19:31:27|1.712
19:31:28|1.7121
19:31:29|1.7121
19:31:30|1.7121
19:31:31|1.7121
19:31:32|1.7119
19:31:33|1.7119
19:31:35|1.7121
19:31:35|1.7151
19:31:36|1.7162
19:31:38|1.7164
19:31:38|1.7166
19:31:39|1.717
19:31:40|1.7166
19:31:41|1.7161
19:31:42|1.7161
19:31:43|1.7162
19:31:44|1.7162
19:31:46|1.7162
19:31:46|1.7164
19:31:47|1.7167
19:31:48|1.7167
19:31:49|1.7167
19:31:50|1.717
19:31:51|1.717
19:31:52|1.7169
19:31:54|1.7168
19:31:55|1.717
19:31:55|1.7169
19:31:57|1.717
19:31:58|1.7166
19:31:59|1.7166
19:32:00|1.7166
19:32:01|1.7166
19:32:02|1.7159
19:32:03|1.7169
19:32:04|1.7169
19:32:05|1.7162
19:32:06|1.7169
19:32:07|1.7167
19:32:08|1.7166
19:32:08|1.7166
19:32:09|1.7166
19:32:10|1.7162
19:32:12|1.7162
19:32:13|1.7162
19:32:13|1.7161
19:32:14|1.716
19:32:15|1.716
19:32:17|1.7162
19:32:18|1.7155
19:32:19|1.7155
19:32:19|1.7155
19:32:21|1.7154
19:32:22|1.7156
19:32:22|1.7156
19:32:24|1.7152
19:32:25|1.7147
19:32:26|1.7147
19:32:27|1.7147
19:32:28|1.7147
19:32:29|1.7147
19:32:30|1.7147
19:32:30|1.7147
19:32:32|1.7147
19:32:32|1.7147
19:32:33|1.7145
19:32:35|1.7143
19:32:36|1.715
19:32:37|1.715
19:32:37|1.7149
19:32:38|1.7146
19:32:40|1.7152
19:32:41|1.7153
19:32:42|1.7153
19:32:43|1.7153
19:32:44|1.7153
19:32:45|1.7146
19:32:46|1.7146
19:32:47|1.7146
19:32:48|1.7151
19:32:49|1.7151
19:32:50|1.7156
19:32:51|1.7156
19:32:52|1.7152
19:32:53|1.7152
19:32:54|1.7151
19:32:55|1.7151
19:32:57|1.7156
19:32:57|1.7156
19:32:59|1.7159
19:33:00|1.7157
19:33:02|1.7157
19:33:03|1.7154
19:33:04|1.7176
19:33:04|1.7161
19:33:05|1.7161
19:33:06|1.7161
19:33:07|1.7161
19:33:09|1.7161
19:33:10|1.7175
19:33:12|1.7175
19:33:13|1.718
19:33:13|1.7183
19:33:15|1.7186
19:33:15|1.7186
19:33:16|1.7186
19:33:17|1.7187
19:33:18|1.7186
19:33:19|1.7188
19:33:21|1.7188
19:33:21|1.7199
19:33:22|1.7199
19:33:23|1.7197
19:33:24|1.7199
19:33:25|1.7199
19:33:26|1.7192
19:33:27|1.7178
19:33:28|1.7178
19:33:29|1.7183
19:33:30|1.7183
19:33:31|1.7186
19:33:33|1.7191
19:33:33|1.719
19:33:35|1.7188
19:33:35|1.7188
19:33:37|1.7195
19:33:37|1.7195
19:33:38|1.7193
19:33:39|1.7193
19:33:40|1.7202
19:33:41|1.7202
19:33:43|1.719
19:33:43|1.7185
19:33:44|1.7187
19:33:45|1.7187
19:33:47|1.719
19:33:48|1.719
19:33:48|1.7198
19:33:50|1.7194
19:33:50|1.7194
19:33:51|1.719
19:33:52|1.719
19:33:53|1.7187
19:33:54|1.7187
19:33:56|1.7187
19:33:56|1.7187
19:33:58|1.7186
19:33:58|1.7185
19:34:00|1.7182
19:34:01|1.7172
19:34:02|1.7172
19:34:03|1.7172
19:34:04|1.7172
19:34:05|1.716
19:34:06|1.715
19:34:07|1.7146
19:34:08|1.7142
19:34:09|1.7142
19:34:10|1.7142
19:34:12|1.7133
19:34:12|1.7133
19:34:13|1.714
19:34:14|1.714
19:34:15|1.7143
19:34:17|1.7143
19:34:18|1.7142
19:34:18|1.7142
19:34:19|1.7142
19:34:20|1.7147
19:34:21|1.7146
19:34:22|1.7146
19:34:23|1.7146
19:34:24|1.7146
19:34:25|1.7146
19:34:26|1.7146
19:34:28|1.7146
19:34:28|1.7139
19:34:29|1.7139
19:34:30|1.7139
19:34:31|1.7139
19:34:32|1.7139
19:34:33|1.7139
19:34:34|1.7139
19:34:35|1.7139
19:34:37|1.7139
19:34:38|1.7142
19:34:39|1.7142
19:34:40|1.7142
19:34:41|1.7142
19:34:42|1.7143
19:34:43|1.7143
19:34:44|1.7143
19:34:45|1.7131
19:34:46|1.7131
19:34:47|1.7131
19:34:48|1.7131
19:34:49|1.7131
19:34:50|1.7129
19:34:51|1.7129
19:34:52|1.7129
19:34:54|1.7129
19:34:54|1.7129
19:34:55|1.7141
19:34:56|1.7124
19:34:58|1.7124
19:35:00|1.7124
19:35:01|1.7126
19:35:01|1.7126
19:35:02|1.7126
19:35:03|1.7126
19:35:04|1.712
19:35:05|1.7124
19:35:06|1.7127
19:35:07|1.7129
19:35:08|1.7129
19:35:09|1.713
19:35:11|1.713
19:35:11|1.713
19:35:12|1.713
19:35:13|1.713
19:35:14|1.7129
19:35:15|1.7129
19:35:16|1.7135
19:35:17|1.7135
19:35:19|1.7136
19:35:20|1.7136
19:35:21|1.7136
19:35:21|1.7138
19:35:22|1.7138
19:35:24|1.7144
19:35:25|1.7152
19:35:26|1.7152
19:35:27|1.7163
19:35:29|1.7163
19:35:29|1.7159
19:35:31|1.7159
19:35:31|1.7159
19:35:32|1.7159
19:35:33|1.7159
19:35:34|1.7166
19:35:36|1.7168
19:35:36|1.7168
19:35:37|1.7168
19:35:38|1.7177
19:35:40|1.7177
19:35:41|1.7175
19:35:42|1.7171
19:35:42|1.7166
19:35:44|1.7166
19:35:45|1.7164
19:35:45|1.7164
19:35:46|1.7164
19:35:47|1.7168
19:35:49|1.7168
19:35:50|1.7168
19:35:50|1.717
19:35:51|1.717
19:35:53|1.7168
19:35:54|1.7168
19:35:54|1.7168
19:35:55|1.7168
19:35:57|1.7168
19:35:57|1.7165
19:35:59|1.7163
19:36:00|1.7163
19:36:02|1.7137
19:36:03|1.7138
19:36:04|1.7138
19:36:06|1.7138
19:36:06|1.7136
19:36:07|1.7129
19:36:09|1.7129
19:36:11|1.7129
19:36:12|1.7124
19:36:13|1.7123
19:36:14|1.7127
19:36:16|1.7129
19:36:17|1.7129
19:36:18|1.713
19:36:18|1.7133
19:36:20|1.7133
19:36:20|1.7133
19:36:22|1.7133
19:36:22|1.7135
19:36:24|1.7137
19:36:25|1.7137
19:36:26|1.7137
19:36:26|1.7137
19:36:29|1.7137
19:36:29|1.7137
19:36:30|1.7137
19:36:32|1.7141
19:36:32|1.7141
19:36:33|1.714
19:36:34|1.714
19:36:35|1.714
19:36:37|1.7143
19:36:38|1.7133
19:36:38|1.7133
19:36:39|1.7132
19:36:41|1.7133
19:36:42|1.7132
19:36:43|1.713
19:36:44|1.7125
19:36:45|1.7125
19:36:46|1.7125
19:36:47|1.7126
19:36:48|1.7126
19:36:49|1.7122
19:36:50|1.7122
19:36:52|1.7122
19:36:52|1.7125
19:36:54|1.7125
19:36:54|1.7125
19:36:55|1.7123
19:36:57|1.7123
19:36:58|1.7123
19:36:59|1.7121
19:37:00|1.7121
19:37:02|1.7121
19:37:03|1.7121
19:37:04|1.7121
19:37:06|1.7122
19:37:06|1.7121
19:37:07|1.7121
19:37:09|1.712
19:37:10|1.712
19:37:11|1.7121
19:37:12|1.7121
19:37:13|1.712
19:37:14|1.712
19:37:15|1.712
19:37:16|1.7101
19:37:17|1.7103
19:37:18|1.7109
19:37:19|1.7105
19:37:20|1.7101
19:37:21|1.7102
19:37:22|1.7102
19:37:24|1.7102
19:37:24|1.7102
19:37:25|1.7101
19:37:27|1.7105
19:37:28|1.7105
19:37:29|1.7105
19:37:31|1.7112
19:37:31|1.7112
19:37:32|1.7112
19:37:33|1.7121
19:37:35|1.7118
19:37:36|1.7115
19:37:36|1.7115
19:37:38|1.7115
19:37:38|1.7115
19:37:40|1.7101
19:37:41|1.712
19:37:42|1.7122
19:37:43|1.7117
19:37:44|1.7122
19:37:45|1.7122
19:37:46|1.7121
19:37:47|1.7121
19:37:48|1.7121
19:37:50|1.7128
19:37:50|1.7124
19:37:51|1.7132
19:37:52|1.7132
19:37:54|1.7132
19:37:54|1.7132
19:37:55|1.7132
19:37:57|1.7132
19:37:58|1.7131
19:37:58|1.7131
19:38:01|1.7137
19:38:01|1.7141
19:38:03|1.7138
19:38:04|1.7158
19:38:04|1.7157
19:38:06|1.7161
19:38:08|1.7163
19:38:08|1.7158
19:38:10|1.7158
19:38:11|1.7158
19:38:12|1.7153
19:38:13|1.7153
19:38:14|1.7153
19:38:15|1.7153
19:38:16|1.7153
19:38:17|1.7153
19:38:18|1.7148
19:38:19|1.7149
19:38:21|1.7142
19:38:22|1.7142
19:38:23|1.7137
19:38:24|1.7137
19:38:25|1.7137
19:38:25|1.7137
19:38:26|1.7125
19:38:27|1.7137
19:38:28|1.7133
19:38:30|1.7133
19:38:31|1.7133
19:38:32|1.7126
19:38:33|1.7126
19:38:33|1.7126
19:38:34|1.7123
19:38:35|1.7123
19:38:36|1.7122
19:38:37|1.712
19:38:39|1.7116
19:38:40|1.7116
19:38:41|1.7115
19:38:41|1.7115
19:38:42|1.7113
19:38:43|1.7111
19:38:45|1.7107
19:38:46|1.7105
19:38:47|1.7112
19:38:48|1.7112
19:38:49|1.7107
19:38:50|1.711
19:38:51|1.7116
19:38:52|1.7116
19:38:53|1.7116
19:38:54|1.7116
19:38:56|1.7106
19:38:56|1.7106
19:38:57|1.7112
19:38:59|1.7112
19:38:59|1.7112
19:39:01|1.712
19:39:01|1.712
19:39:02|1.7124
19:39:03|1.7136
19:39:05|1.714
19:39:05|1.714
19:39:06|1.714
19:39:08|1.714
19:39:09|1.7128
19:39:10|1.7128
19:39:11|1.7126
19:39:12|1.7128
19:39:13|1.7126
19:39:14|1.7129
19:39:15|1.7129
19:39:16|1.7128
19:39:17|1.7128
19:39:18|1.7128
19:39:20|1.7128
19:39:20|1.7128
19:39:21|1.7128
19:39:22|1.7122
19:39:24|1.7122
19:39:25|1.7118
19:39:26|1.7104
19:39:26|1.7108
19:39:28|1.7101
19:39:28|1.7101
19:39:29|1.7105
19:39:30|1.7105
19:39:32|1.7105
19:39:33|1.7108
19:39:34|1.7096
19:39:35|1.7098
19:39:36|1.7098
19:39:37|1.7104
19:39:38|1.7104
19:39:39|1.7111
19:39:41|1.7111
19:39:41|1.7109
19:39:43|1.7104
19:39:43|1.7099
19:39:45|1.7102
19:39:46|1.7102
19:39:46|1.7101
19:39:48|1.7101
19:39:48|1.7092
19:39:50|1.7092
19:39:51|1.7092
19:39:52|1.7096
19:39:53|1.7096
19:39:53|1.7096
19:39:55|1.7096
19:39:56|1.7087
19:39:57|1.709
19:39:57|1.709
19:39:59|1.7084
19:40:01|1.7079
19:40:01|1.7076
19:40:02|1.7088
19:40:03|1.7088
19:40:04|1.7096
19:40:06|1.7096
19:40:07|1.7096
19:40:07|1.7096
19:40:08|1.7096
19:40:10|1.7096
19:40:11|1.7092
19:40:13|1.7092
19:40:15|1.7088
19:40:16|1.709
19:40:17|1.709
19:40:19|1.709
19:40:20|1.7089
19:40:21|1.7082
19:40:22|1.7082
19:40:23|1.7088
19:40:24|1.7085
19:40:24|1.7085
19:40:27|1.707
19:40:28|1.7075
19:40:29|1.7071
19:40:30|1.7071
19:40:31|1.7064
19:40:32|1.7064
19:40:33|1.7067
19:40:34|1.707
19:40:35|1.707
19:40:36|1.7062
19:40:37|1.7061
19:40:38|1.7061
19:40:40|1.7063
19:40:41|1.7063
19:40:41|1.7064
19:40:43|1.7064
19:40:44|1.7066
19:40:45|1.7063
19:40:46|1.7064
19:40:47|1.7063
19:40:48|1.7065
19:40:49|1.7065
19:40:50|1.7065
19:40:51|1.7065
19:40:52|1.7064
19:40:53|1.707
19:40:54|1.7072
19:40:56|1.7075
19:40:57|1.7071
19:40:57|1.7075
19:40:59|1.7076
19:41:00|1.7073
19:41:01|1.7077
19:41:03|1.7079
19:41:04|1.708
19:41:04|1.7082
19:41:06|1.7077
19:41:06|1.7082
19:41:08|1.7084
19:41:08|1.7077
19:41:11|1.7077
19:41:12|1.7081
19:41:14|1.7083
19:41:15|1.708
19:41:16|1.7077
19:41:17|1.7063
19:41:19|1.706
19:41:20|1.7062
19:41:21|1.7062
19:41:22|1.706
19:41:23|1.705
19:41:24|1.705
19:41:25|1.7051
19:41:26|1.7051
19:41:27|1.7051
19:41:28|1.7049
19:41:29|1.7049
19:41:30|1.7046
19:41:31|1.7051
19:41:32|1.7037
19:41:33|1.7038
19:41:34|1.7036
19:41:35|1.7048
19:41:36|1.7039
19:41:37|1.7041
19:41:38|1.7041
19:41:39|1.7041
19:41:40|1.7041
19:41:41|1.704
19:41:42|1.704
19:41:43|1.7033
19:41:44|1.7032
19:41:45|1.7033
19:41:46|1.703
19:41:48|1.7031
19:41:49|1.7028
19:41:50|1.7029
19:41:51|1.7033
19:41:52|1.7037
19:41:53|1.7034
19:41:54|1.703
19:41:55|1.7032
19:41:56|1.7029
19:41:57|1.7031
19:41:59|1.7031
19:41:59|1.7035
19:42:01|1.7026
19:42:02|1.7026
19:42:03|1.7026
19:42:04|1.7026
19:42:05|1.7012
19:42:06|1.7018
19:42:07|1.7003
19:42:08|1.7011
19:42:09|1.7003
19:42:09|1.7004
19:42:12|1.7004
19:42:14|1.7003
19:42:14|1.7004
19:42:16|1.7004
19:42:17|1.7
19:42:18|1.6999
19:42:19|1.6999
19:42:20|1.6999
19:42:21|1.6994
19:42:22|1.6994
19:42:24|1.6996
19:42:25|1.6996
19:42:26|1.6997
19:42:27|1.6993
19:42:28|1.6993
19:42:29|1.6991
19:42:31|1.6989
19:42:32|1.6989
19:42:33|1.6989
19:42:33|1.6988
19:42:35|1.6988
19:42:36|1.6996
19:42:37|1.6993
19:42:38|1.6995
19:42:39|1.6994
19:42:40|1.6992
19:42:41|1.699
19:42:42|1.6994
19:42:43|1.6994
19:42:44|1.6994
19:42:45|1.6994
19:42:46|1.6994
19:42:47|1.6988
19:42:48|1.6985
19:42:49|1.6983
19:42:50|1.6983
19:42:51|1.6982
19:42:53|1.6981
19:42:53|1.6981
19:42:54|1.6975
19:42:55|1.6982
19:42:56|1.6983
19:42:57|1.6983
19:42:58|1.6983
19:42:59|1.6988
19:43:01|1.6988
19:43:01|1.6998
19:43:03|1.6991
19:43:03|1.6992
19:43:05|1.6993
19:43:06|1.6988
19:43:08|1.6997
19:43:08|1.6994
19:43:09|1.7
19:43:11|1.6998
19:43:13|1.6996
19:43:13|1.6994
19:43:15|1.6991
19:43:16|1.6992
19:43:17|1.6989
19:43:19|1.6989
19:43:20|1.6993
19:43:22|1.6993
19:43:23|1.6993
19:43:24|1.699
19:43:25|1.6987
19:43:26|1.699
19:43:27|1.6986
19:43:28|1.6986
19:43:28|1.6989
19:43:30|1.6991
19:43:31|1.6995
19:43:32|1.6995
19:43:33|1.6991
19:43:35|1.6988
19:43:36|1.699
19:43:36|1.699
19:43:38|1.6994
19:43:39|1.699
19:43:40|1.699
19:43:41|1.6997
19:43:41|1.6994
19:43:42|1.6991
19:43:44|1.699
19:43:44|1.699
19:43:45|1.699
19:43:47|1.6987
19:43:47|1.6991
19:43:49|1.6991
19:43:49|1.6991
19:43:51|1.6991
19:43:51|1.699
19:43:53|1.699
19:43:55|1.6991
19:43:55|1.6997
19:43:56|1.6994
19:43:57|1.6989
19:43:59|1.6995
19:43:59|1.6992
19:44:01|1.6992
19:44:01|1.6989
19:44:03|1.6989
19:44:03|1.6988
19:44:04|1.6988
19:44:05|1.6991
19:44:06|1.6991
19:44:07|1.6991
19:44:09|1.6992
19:44:10|1.6993
19:44:11|1.699
19:44:11|1.6989
19:44:14|1.6988
19:44:15|1.6988
19:44:17|1.6991
19:44:18|1.6984
19:44:19|1.6994
19:44:20|1.699
19:44:22|1.6987
19:44:22|1.6985
19:44:24|1.6984
19:44:24|1.6984
19:44:25|1.6984
19:44:26|1.6984
19:44:27|1.6984
19:44:28|1.6983
19:44:30|1.6983
19:44:31|1.6983
19:44:31|1.6986
19:44:32|1.6984
19:44:33|1.6984
19:44:34|1.6977
19:44:36|1.6977
19:44:37|1.6977
19:44:38|1.6979
19:44:39|1.6984
19:44:40|1.6988
19:44:41|1.6994
19:44:42|1.6993
19:44:43|1.6989
19:44:44|1.6996
19:44:45|1.6995
19:44:46|1.6995
19:44:47|1.6997
19:44:48|1.6996
19:44:50|1.6996
19:44:50|1.6994
19:44:51|1.699
19:44:52|1.6989
19:44:53|1.6991
19:44:54|1.6991
19:44:55|1.699
19:44:56|1.6992
19:44:58|1.6992
19:44:58|1.6992
19:44:59|1.6994
19:45:01|1.6996
19:45:01|1.6995
19:45:02|1.6987
19:45:04|1.6987
19:45:05|1.6993
19:45:06|1.6995
19:45:07|1.6995
19:45:08|1.699
19:45:09|1.699
19:45:10|1.6991
19:45:11|1.6991
19:45:12|1.699
19:45:12|1.6989
19:45:15|1.6989
19:45:15|1.6993
19:45:16|1.6993
19:45:18|1.6993
19:45:19|1.6994
19:45:21|1.6996
19:45:22|1.6994
19:45:22|1.6994
19:45:24|1.6995
19:45:24|1.6995
19:45:26|1.6996
19:45:26|1.6999
19:45:28|1.6999
19:45:28|1.6999
19:45:30|1.6999
19:45:31|1.6999
19:45:32|1.6996
19:45:33|1.6994
19:45:34|1.6986
19:45:35|1.699
19:45:36|1.6987
19:45:37|1.6986
19:45:38|1.6986
19:45:39|1.6991
19:45:41|1.699
19:45:41|1.6995
19:45:43|1.6995
19:45:43|1.6995
19:45:45|1.6995
19:45:45|1.6989
19:45:47|1.6989
19:45:47|1.6989
19:45:49|1.699
19:45:49|1.699
19:45:51|1.6992
19:45:52|1.699
19:45:52|1.6991
19:45:53|1.6995
19:45:55|1.6992
19:45:57|1.699
19:45:58|1.6986
19:45:59|1.6986
19:46:00|1.6986
19:46:02|1.6989
19:46:03|1.6989
19:46:04|1.6988
19:46:05|1.6986
19:46:06|1.6989
19:46:07|1.6992
19:46:08|1.6992
19:46:09|1.6989
19:46:10|1.6989
19:46:12|1.6989
19:46:13|1.6992
19:46:14|1.6992
19:46:15|1.6992
19:46:15|1.6997
19:46:17|1.6994
19:46:18|1.6994
19:46:19|1.6994
19:46:20|1.6993
19:46:21|1.6993
19:46:22|1.6993
19:46:23|1.6987
19:46:24|1.6983
19:46:25|1.6983
19:46:26|1.6985
19:46:27|1.6989
19:46:29|1.6988
19:46:29|1.6988
19:46:31|1.6988
19:46:32|1.6989
19:46:33|1.6988
19:46:33|1.6987
19:46:34|1.6988
19:46:36|1.6987
19:46:36|1.6987
19:46:38|1.6987
19:46:38|1.6987
19:46:40|1.6987
19:46:40|1.6986
19:46:42|1.6986
19:46:43|1.6986
19:46:44|1.6986
19:46:45|1.6982
19:46:46|1.6982
19:46:47|1.6979
19:46:48|1.6979
19:46:49|1.698
19:46:49|1.6984
19:46:51|1.6984
19:46:52|1.6982
19:46:53|1.6982
19:46:54|1.698
19:46:55|1.698
19:46:57|1.698
19:46:58|1.6981
19:46:59|1.698
19:47:01|1.6978
19:47:02|1.6972
19:47:04|1.6972
19:47:05|1.6972
19:47:05|1.6974
19:47:07|1.6975
19:47:08|1.6974
19:47:09|1.6972
19:47:10|1.6972
19:47:11|1.6972
19:47:12|1.6974
19:47:13|1.6976
19:47:14|1.6973
19:47:15|1.6974
19:47:16|1.6973
19:47:18|1.6978
19:47:18|1.6976
19:47:19|1.6976
19:47:20|1.6965
19:47:22|1.6975
19:47:22|1.6972
19:47:24|1.6974
19:47:25|1.6974
19:47:26|1.6971
19:47:28|1.6971
19:47:28|1.6965
19:47:29|1.6965
19:47:31|1.6968
19:47:31|1.6947
19:47:32|1.6958
19:47:33|1.6959
19:47:35|1.6959
19:47:36|1.696
19:47:36|1.6966
19:47:38|1.6964
19:47:38|1.6964
19:47:39|1.6956
19:47:41|1.6963
19:47:42|1.6963
19:47:42|1.6954
19:47:43|1.6954
19:47:44|1.6962
19:47:45|1.6969
19:47:46|1.6977
19:47:48|1.6993
19:47:49|1.6979
19:47:50|1.6998
19:47:51|1.6994
19:47:52|1.6996
19:47:53|1.699
19:47:54|1.699
19:47:55|1.699
19:47:56|1.699
19:47:58|1.699
19:47:59|1.6989
19:48:01|1.699
19:48:02|1.6991
19:48:02|1.6991
19:48:03|1.6991
19:48:04|1.6992
19:48:06|1.6994
19:48:07|1.6998
19:48:08|1.6999
19:48:09|1.6997
19:48:10|1.6997
19:48:11|1.6998
19:48:12|1.6998
19:48:13|1.6998
19:48:14|1.7
19:48:15|1.7
19:48:16|1.6999
19:48:17|1.6998
19:48:18|1.6996
19:48:19|1.7
19:48:20|1.7
19:48:21|1.6996
19:48:22|1.6997
19:48:23|1.6992
19:48:24|1.6999
19:48:25|1.6995
19:48:26|1.6997
19:48:27|1.6997
19:48:28|1.6999
19:48:29|1.6999
19:48:30|1.7
19:48:31|1.7
19:48:32|1.6998
19:48:33|1.6998
19:48:35|1.6998
19:48:35|1.7
19:48:36|1.6997
19:48:37|1.6998
19:48:39|1.6998
19:48:40|1.6998
19:48:40|1.6995
19:48:41|1.6995
19:48:43|1.6995
19:48:44|1.6995
19:48:45|1.6995
19:48:46|1.6994
19:48:47|1.6994
19:48:48|1.6997
19:48:49|1.6995
19:48:50|1.6994
19:48:51|1.6997
19:48:52|1.6985
19:48:53|1.6992
19:48:54|1.6992
19:48:55|1.6988
19:48:56|1.6976
19:48:57|1.6978
19:48:59|1.6984
19:49:01|1.6984
19:49:02|1.6984
19:49:03|1.6984
19:49:04|1.6982
19:49:05|1.698
19:49:06|1.6973
19:49:07|1.6973
19:49:08|1.6979
19:49:09|1.6979
19:49:11|1.6982
19:49:12|1.6982
19:49:12|1.6989
19:49:14|1.6989
19:49:14|1.6989
19:49:15|1.6989
19:49:17|1.6988
19:49:18|1.6988
19:49:19|1.6991
19:49:20|1.6988
19:49:21|1.6988
19:49:21|1.6988
19:49:23|1.6988
19:49:23|1.6986
19:49:25|1.6986
19:49:25|1.6986
19:49:27|1.6986
19:49:27|1.698
19:49:29|1.698
19:49:30|1.6979
19:49:31|1.6979
19:49:32|1.6972
19:49:32|1.6972
19:49:34|1.6972
19:49:35|1.6968
19:49:36|1.6971
19:49:36|1.6967
19:49:38|1.6972
19:49:38|1.6972
19:49:40|1.6963
19:49:41|1.6963
19:49:42|1.6964
19:49:43|1.6969
19:49:44|1.6969
19:49:45|1.6971
19:49:46|1.6972
19:49:47|1.6972
19:49:48|1.6969
19:49:49|1.6971
19:49:50|1.6971
19:49:51|1.6979
19:49:52|1.6978
19:49:53|1.6978
19:49:54|1.6966
19:49:55|1.6977
19:49:57|1.6977
19:49:57|1.6977
19:49:58|1.6967
19:49:59|1.6967
19:50:01|1.6976
19:50:02|1.6976
19:50:03|1.6976
19:50:05|1.6991
19:50:05|1.6991
19:50:07|1.6991
19:50:09|1.6989
19:50:10|1.6991
19:50:11|1.6991
19:50:12|1.6991
19:50:13|1.6994
19:50:14|1.6993
19:50:15|1.6988
19:50:16|1.6995
19:50:17|1.6995
19:50:18|1.6996
19:50:19|1.6995
19:50:20|1.6995
19:50:21|1.6995
19:50:22|1.6992
19:50:23|1.6992
19:50:25|1.6993
19:50:25|1.6993
19:50:26|1.6993
19:50:27|1.6993
19:50:28|1.6992
19:50:30|1.6997
19:50:31|1.6997
19:50:32|1.6997
19:50:33|1.6997
19:50:34|1.6996
19:50:35|1.6997
19:50:36|1.6993
19:50:37|1.6997
19:50:38|1.6995
19:50:39|1.6995
19:50:41|1.6997
19:50:42|1.6994
19:50:42|1.6994
19:50:44|1.6994
19:50:44|1.6994
19:50:46|1.6989
19:50:47|1.6989
19:50:47|1.6991
19:50:49|1.6993
19:50:50|1.6993
19:50:51|1.6987
19:50:52|1.6987
19:50:53|1.6985
19:50:54|1.6985
19:50:55|1.6988
19:50:56|1.6988
19:50:57|1.6986
19:50:58|1.6986
19:51:00|1.6986
19:51:02|1.6986
19:51:03|1.699
19:51:03|1.699
19:51:05|1.6989
19:51:06|1.6989
19:51:07|1.699
19:51:08|1.6988
19:51:09|1.6987
19:51:11|1.6987
19:51:12|1.6987
19:51:13|1.6985
19:51:13|1.6985
19:51:15|1.6985
19:51:17|1.6967
19:51:17|1.6967
19:51:19|1.6965
19:51:20|1.6971
19:51:21|1.697
19:51:22|1.6966
19:51:23|1.6964
19:51:24|1.6964
19:51:25|1.6964
19:51:26|1.6968
19:51:27|1.6969
19:51:28|1.6969
19:51:29|1.6979
19:51:30|1.6981
19:51:31|1.6974
19:51:32|1.6974
19:51:33|1.6974
19:51:34|1.6974
19:51:35|1.6975
19:51:36|1.6975
19:51:37|1.697
19:51:38|1.697
19:51:39|1.697
19:51:40|1.697
19:51:41|1.697
19:51:42|1.697
19:51:43|1.6982
19:51:44|1.6982
19:51:45|1.6977
19:51:46|1.6974
19:51:47|1.6974
19:51:48|1.6972
19:51:49|1.6974
19:51:50|1.6976
19:51:51|1.6977
19:51:52|1.6976
19:51:53|1.6976
19:51:54|1.6974
19:51:55|1.6974
19:51:56|1.6973
19:51:57|1.6974
19:51:58|1.6974
19:51:59|1.6976
19:52:00|1.6976
19:52:01|1.6978
19:52:02|1.698
19:52:03|1.698
19:52:04|1.6977
19:52:05|1.6986
19:52:07|1.6983
19:52:08|1.6986
19:52:10|1.6984
19:52:11|1.6984
19:52:12|1.6984
19:52:13|1.6981
19:52:14|1.6982
19:52:15|1.6981
19:52:16|1.6974
19:52:17|1.6977
19:52:18|1.6977
19:52:20|1.6976
19:52:21|1.6976
19:52:22|1.6984
19:52:23|1.6984
19:52:23|1.6998
19:52:25|1.699
19:52:26|1.6979
19:52:26|1.699
19:52:28|1.6996
19:52:29|1.6996
19:52:30|1.6996
19:52:31|1.6991
19:52:32|1.6997
19:52:33|1.6995
19:52:34|1.6995
19:52:35|1.6999
19:52:36|1.7
19:52:37|1.6999
19:52:38|1.7
19:52:39|1.7
19:52:40|1.7
19:52:41|1.6999
19:52:42|1.6999
19:52:43|1.6997
19:52:44|1.6997
19:52:45|1.6997
19:52:46|1.6997
19:52:47|1.6999
19:52:48|1.7
19:52:49|1.7
19:52:50|1.7
19:52:51|1.6999
19:52:52|1.6998
19:52:53|1.6995
19:52:54|1.6995
19:52:55|1.6995
19:52:56|1.6992
19:52:57|1.6995
19:52:58|1.6995
19:52:59|1.6995
19:53:00|1.6995
19:53:01|1.6993
19:53:02|1.6993
19:53:04|1.6993
19:53:04|1.6993
19:53:05|1.6988
19:53:06|1.698
19:53:08|1.6982
19:53:10|1.6982
19:53:11|1.6982
19:53:12|1.6982
19:53:12|1.6982
19:53:14|1.698
19:53:15|1.698
19:53:15|1.698
19:53:16|1.6978
19:53:18|1.6978
19:53:19|1.6982
19:53:19|1.6983
19:53:21|1.6983
19:53:22|1.6976
19:53:23|1.6974
19:53:24|1.6974
19:53:25|1.698
19:53:26|1.6964
19:53:28|1.6965
19:53:29|1.6964
19:53:30|1.6964
19:53:30|1.6964
19:53:32|1.6964
19:53:33|1.6964
19:53:34|1.695
19:53:35|1.6945
19:53:36|1.6946
19:53:36|1.6946
19:53:38|1.6939
19:53:38|1.6936
19:53:40|1.6935
19:53:40|1.6936
19:53:42|1.6936
19:53:43|1.6931
19:53:44|1.6932
19:53:44|1.6931
19:53:46|1.6931
19:53:47|1.6933
19:53:48|1.6937
19:53:49|1.6931
19:53:50|1.6931
19:53:51|1.6931
19:53:52|1.6937
19:53:53|1.6933
19:53:54|1.6919
19:53:55|1.6914
19:53:57|1.6911
19:53:58|1.6905
19:53:59|1.6912
19:54:00|1.6912
19:54:01|1.6909
19:54:03|1.6909
19:54:03|1.6903
19:54:05|1.6914
19:54:05|1.6911
19:54:07|1.6911
19:54:07|1.6911
19:54:08|1.6915
19:54:09|1.6932
19:54:11|1.6936
19:54:12|1.6937
19:54:12|1.6939
19:54:14|1.6961
19:54:15|1.6961
19:54:15|1.6963
19:54:17|1.6962
19:54:17|1.6972
19:54:19|1.6969
19:54:20|1.6967
19:54:21|1.6967
19:54:22|1.6967
19:54:23|1.6967
19:54:24|1.6967
19:54:25|1.6967
19:54:26|1.6967
19:54:27|1.6967
19:54:28|1.6967
19:54:29|1.6967
19:54:31|1.6967
19:54:32|1.6967
19:54:32|1.6967
19:54:33|1.6967
19:54:35|1.6966
19:54:35|1.6959
19:54:36|1.6954
19:54:37|1.6949
19:54:38|1.6949
19:54:40|1.6951
19:54:41|1.6949
19:54:42|1.6943
19:54:43|1.6944
19:54:44|1.6944
19:54:45|1.6944
19:54:46|1.6944
19:54:47|1.6944
19:54:48|1.6934
19:54:49|1.6934
19:54:50|1.6934
19:54:51|1.6934
19:54:52|1.6934
19:54:53|1.6934
19:54:54|1.6934
19:54:55|1.6932
19:54:56|1.6931
19:54:57|1.6931
19:54:58|1.6938
19:54:59|1.6927
19:55:00|1.6926
19:55:01|1.693
19:55:02|1.6938
19:55:03|1.6942
19:55:04|1.6942
19:55:05|1.694
19:55:06|1.6937
19:55:07|1.6937
19:55:08|1.6937
19:55:09|1.6937
19:55:10|1.6937
19:55:12|1.6926
19:55:12|1.6927
19:55:13|1.6926
19:55:14|1.693
19:55:15|1.6929
19:55:17|1.6932
19:55:18|1.6932
19:55:19|1.6937
19:55:21|1.6934
19:55:22|1.6937
19:55:22|1.6937
19:55:23|1.6935
19:55:25|1.6937
19:55:26|1.6938
19:55:27|1.6938
19:55:28|1.6942
19:55:29|1.6942
19:55:30|1.6956
19:55:31|1.6961
19:55:32|1.6961
19:55:33|1.694
19:55:34|1.6947
19:55:35|1.6947
19:55:37|1.6947
19:55:37|1.6947
19:55:38|1.6947
19:55:40|1.6947
19:55:40|1.6947
19:55:42|1.6947
19:55:43|1.6948
19:55:43|1.6948
19:55:44|1.6948
19:55:46|1.6948
19:55:48|1.6949
19:55:49|1.6952
19:55:50|1.6952
19:55:51|1.6952
19:55:53|1.6952
19:55:54|1.6952
19:55:55|1.6953
19:55:56|1.6953
19:55:57|1.6952
19:55:58|1.6952
19:55:59|1.6952
19:56:00|1.6952
19:56:01|1.6952
19:56:02|1.6954
19:56:03|1.6954
19:56:04|1.6953
19:56:05|1.696
19:56:06|1.6963
19:56:07|1.6962
19:56:09|1.6961
19:56:10|1.691
19:56:11|1.6916
19:56:12|1.6913
19:56:13|1.6912
19:56:14|1.691
19:56:15|1.691
19:56:16|1.6922
19:56:17|1.6902
19:56:19|1.6906
19:56:19|1.6908
19:56:20|1.6912
19:56:22|1.691
19:56:23|1.6914
19:56:24|1.6913
19:56:25|1.6911
19:56:26|1.6908
19:56:28|1.691
19:56:29|1.6909
19:56:30|1.6897
19:56:30|1.6908
19:56:32|1.6908
19:56:33|1.6908
19:56:34|1.6904
19:56:35|1.69
19:56:36|1.69
19:56:37|1.6893
19:56:38|1.6889
19:56:39|1.689
19:56:40|1.6889
19:56:41|1.6889
19:56:42|1.6868
19:56:44|1.6883
19:56:44|1.6889
19:56:46|1.6893
19:56:46|1.6893
19:56:48|1.6893
19:56:49|1.6889
19:56:50|1.6894
19:56:51|1.6899
19:56:52|1.6899
19:56:53|1.6905
19:56:54|1.6908
19:56:54|1.6908
19:56:56|1.6908
19:56:57|1.6916
19:56:58|1.6923
19:56:59|1.6923
19:57:00|1.6921
19:57:01|1.6924
19:57:03|1.6919
19:57:04|1.6916
19:57:04|1.6916
19:57:06|1.6917
19:57:07|1.6916
19:57:08|1.6905
19:57:09|1.6905
19:57:10|1.6905
19:57:11|1.69
19:57:12|1.6896
19:57:13|1.6898
19:57:14|1.6898
19:57:15|1.6888
19:57:16|1.6894
19:57:18|1.6894
19:57:18|1.6892
19:57:19|1.6889
19:57:20|1.6889
19:57:21|1.689
19:57:22|1.689
19:57:23|1.689
19:57:25|1.6889
19:57:26|1.6887
19:57:27|1.6879
19:57:27|1.6862
19:57:28|1.6865
19:57:29|1.6862
19:57:31|1.6886
19:57:31|1.6876
19:57:32|1.6874
19:57:34|1.6874
19:57:34|1.6874
19:57:36|1.6873
19:57:37|1.6874
19:57:37|1.687
19:57:38|1.687
19:57:40|1.687
19:57:41|1.6871
19:57:41|1.6871
19:57:42|1.6871
19:57:43|1.6868
19:57:44|1.6865
19:57:45|1.6847
19:57:46|1.6847
19:57:47|1.6844
19:57:49|1.6843
19:57:50|1.6829
19:57:51|1.6848
19:57:51|1.6848
19:57:52|1.6844
19:57:54|1.6847
19:57:54|1.6849
19:57:55|1.6847
19:57:56|1.6841
19:57:57|1.6841
19:57:59|1.6844
19:58:00|1.6843
19:58:01|1.6843
19:58:03|1.6842
19:58:03|1.6843
19:58:05|1.6841
19:58:05|1.6841
19:58:06|1.684
19:58:07|1.6841
19:58:08|1.6842
19:58:09|1.6847
19:58:10|1.6846
19:58:11|1.6848
19:58:12|1.6848
19:58:13|1.6852
19:58:14|1.6847
19:58:15|1.6851
19:58:16|1.6852
19:58:17|1.6852
19:58:18|1.6852
19:58:20|1.6843
19:58:21|1.6851
19:58:21|1.6842
19:58:23|1.6842
19:58:24|1.6842
19:58:25|1.6839
19:58:25|1.6838
19:58:27|1.6839
19:58:28|1.6841
19:58:29|1.6847
19:58:30|1.6844
19:58:31|1.6858
19:58:32|1.6856
19:58:33|1.6848
19:58:35|1.6848
19:58:36|1.6849
19:58:36|1.685
19:58:38|1.6852
19:58:39|1.6852
19:58:39|1.6852
19:58:40|1.6852
19:58:41|1.6855
19:58:43|1.6854
19:58:44|1.6853
19:58:44|1.6852
19:58:46|1.6852
19:58:47|1.6852
19:58:48|1.6846
19:58:48|1.6844
19:58:50|1.6846
19:58:51|1.6847
19:58:51|1.6847
19:58:53|1.6844
19:58:53|1.6837
19:58:55|1.6837
19:58:56|1.6832
19:58:57|1.6832
19:58:58|1.6831
19:58:59|1.6831
19:58:59|1.6832
19:59:01|1.6832
19:59:02|1.6836
19:59:03|1.684
19:59:04|1.684
19:59:05|1.684
19:59:06|1.6837
19:59:07|1.6836
19:59:08|1.6844
19:59:09|1.6839
19:59:10|1.6839
19:59:11|1.6839
19:59:12|1.6838
19:59:13|1.6838
19:59:14|1.6838
19:59:15|1.6838
19:59:16|1.6838
19:59:17|1.6831
19:59:18|1.6828
19:59:19|1.6833
19:59:20|1.6833
19:59:21|1.6833
19:59:22|1.6824
19:59:23|1.6826
19:59:24|1.6825
19:59:26|1.6822
19:59:27|1.6824
19:59:28|1.6824
19:59:29|1.6825
19:59:30|1.6798
19:59:30|1.6799
19:59:32|1.6794
19:59:33|1.6791
19:59:34|1.6787
19:59:34|1.6787
19:59:35|1.6787
19:59:38|1.6787
19:59:38|1.6784
19:59:39|1.6779
19:59:41|1.6788
19:59:41|1.6784
19:59:42|1.6781
19:59:43|1.6781
19:59:45|1.6781
19:59:45|1.6781
19:59:46|1.6778
19:59:47|1.6781
19:59:49|1.6776
19:59:49|1.6775
19:59:50|1.6774
19:59:52|1.6763
19:59:53|1.6771
19:59:53|1.677
19:59:55|1.6774
19:59:55|1.6773
19:59:56|1.6768
19:59:57|1.676
19:59:58|1.677
19:59:59|1.6771
20:00:00|1.6774
20:00:01|1.6775
20:00:02|1.6785
20:00:04|1.6781
20:00:05|1.6793
20:00:06|1.6792
20:00:08|1.6807
20:00:09|1.6812
20:00:10|1.6822
20:00:11|1.682
20:00:12|1.6823
20:00:13|1.6823
20:00:14|1.6821
20:00:15|1.68
20:00:16|1.6791
20:00:17|1.6783
20:00:18|1.6783
20:00:19|1.6779
20:00:20|1.6788
20:00:22|1.6791
20:00:23|1.6795
20:00:24|1.6793
20:00:25|1.6795
20:00:26|1.6796
20:00:28|1.6791
20:00:28|1.6792
20:00:29|1.6794
20:00:30|1.6794
20:00:32|1.6795
20:00:32|1.68
20:00:33|1.6813
20:00:35|1.6822
20:00:36|1.6812
20:00:37|1.6812
20:00:38|1.6822
20:00:39|1.6814
20:00:40|1.6814
20:00:40|1.6814
20:00:42|1.6814
20:00:42|1.6822
20:00:43|1.682
20:00:45|1.6826
20:00:46|1.6829
20:00:47|1.6825
20:00:48|1.6825
20:00:49|1.6823
20:00:49|1.6822
20:00:51|1.6817
20:00:52|1.6816
20:00:52|1.6815
20:00:54|1.6815
20:00:55|1.6807
20:00:56|1.6806
20:00:57|1.6806
20:00:58|1.6806
20:01:00|1.6804
20:01:00|1.6804
20:01:02|1.6797
20:01:03|1.6797
20:01:04|1.6797
20:01:05|1.6809
20:01:06|1.6814
20:01:08|1.6821
20:01:09|1.682
20:01:11|1.682
20:01:11|1.6819
20:01:13|1.6828
20:01:13|1.6828
20:01:15|1.6825
20:01:16|1.6824
20:01:17|1.6824
20:01:18|1.6825
20:01:19|1.6825
20:01:20|1.6825
20:01:21|1.6822
20:01:21|1.6822
20:01:23|1.6815
20:01:25|1.681
20:01:26|1.6801
20:01:27|1.68
20:01:28|1.6799
20:01:29|1.6798
20:01:30|1.6798
20:01:31|1.6804
20:01:32|1.6804
20:01:33|1.6801
20:01:34|1.6807
20:01:35|1.6807
20:01:36|1.6807
20:01:37|1.6802
20:01:38|1.6798
20:01:39|1.68
20:01:41|1.6813
20:01:41|1.6813
20:01:43|1.6807
20:01:43|1.6806
20:01:44|1.682
20:01:46|1.682
20:01:46|1.6824
20:01:47|1.6835
20:01:48|1.684
20:01:50|1.6842
20:01:51|1.6844
20:01:51|1.6845
20:01:52|1.6845
20:01:54|1.6845
20:01:55|1.6859
20:01:55|1.687
20:01:56|1.6874
20:01:57|1.6897
20:01:58|1.6906
20:02:00|1.6918
20:02:01|1.6917
20:02:03|1.6925
20:02:03|1.6925
20:02:06|1.6912
20:02:06|1.6899
20:02:07|1.6889
20:02:08|1.6889
20:02:10|1.6893
20:02:11|1.6893
20:02:12|1.6884
20:02:13|1.6884
20:02:14|1.688
20:02:15|1.6877
20:02:16|1.6886
20:02:17|1.689
20:02:18|1.6896
20:02:19|1.69
20:02:20|1.69
20:02:22|1.6901
20:02:23|1.6899
20:02:24|1.6899
20:02:25|1.6899
20:02:26|1.6899
20:02:27|1.6895
20:02:28|1.6895
20:02:29|1.6893
20:02:30|1.6898
20:02:31|1.6901
20:02:32|1.6902
20:02:33|1.6908
20:02:34|1.6902
20:02:35|1.6907
20:02:36|1.6904
20:02:37|1.6903
20:02:38|1.6898
20:02:39|1.6891
20:02:41|1.6891
20:02:41|1.689
20:02:42|1.689
20:02:43|1.6903
20:02:44|1.6893
20:02:45|1.6894
20:02:46|1.6894
20:02:48|1.6894
20:02:49|1.6894
20:02:50|1.6889
20:02:50|1.6889
20:02:52|1.6891
20:02:52|1.6891
20:02:53|1.6891
20:02:54|1.6892
20:02:55|1.69
20:02:56|1.69
20:02:58|1.69
20:02:58|1.69
20:02:59|1.69
20:03:01|1.6905
20:03:01|1.6905
20:03:02|1.6903
20:03:04|1.6903
20:03:05|1.69
20:03:06|1.691
20:03:07|1.6901
20:03:08|1.6901
20:03:09|1.6904
20:03:10|1.6893
20:03:11|1.6889
20:03:12|1.6891
20:03:13|1.6888
20:03:14|1.6892
20:03:15|1.6892
20:03:17|1.6886
20:03:18|1.6886
20:03:18|1.689
20:03:20|1.6887
20:03:21|1.6884
20:03:21|1.6884
20:03:23|1.689
20:03:24|1.6887
20:03:25|1.6887
20:03:26|1.6886
20:03:27|1.6886
20:03:29|1.6898
20:03:29|1.6901
20:03:31|1.6901
20:03:31|1.6901
20:03:33|1.6897
20:03:33|1.6891
20:03:35|1.6891
20:03:36|1.6883
20:03:37|1.6882
20:03:37|1.6876
20:03:39|1.6879
20:03:40|1.6881
20:03:42|1.6881
20:03:42|1.6879
20:03:44|1.688
20:03:45|1.6883
20:03:45|1.6883
20:03:46|1.688
20:03:47|1.6879
20:03:49|1.6879
20:03:50|1.6879
20:03:50|1.6871
20:03:51|1.687
20:03:53|1.6875
20:03:54|1.6857
20:03:55|1.6861
20:03:56|1.6867
20:03:57|1.6859
20:03:58|1.6855
20:03:59|1.6857
20:04:00|1.6857
20:04:01|1.6857
20:04:02|1.6866
20:04:03|1.688
20:04:05|1.6884
20:04:06|1.6885
20:04:07|1.6864
20:04:08|1.6869
20:04:08|1.6869
20:04:10|1.6875
20:04:11|1.6863
20:04:12|1.6864
20:04:13|1.6864
20:04:13|1.6864
20:04:15|1.6864
20:04:16|1.6859
20:04:17|1.6864
20:04:18|1.6864
20:04:19|1.6864
20:04:20|1.686
20:04:22|1.686
20:04:23|1.6855
20:04:23|1.686
20:04:24|1.686
20:04:25|1.6863
20:04:27|1.6861
20:04:28|1.6861
20:04:29|1.6866
20:04:31|1.6866
20:04:31|1.6866
20:04:33|1.6867
20:04:34|1.6867
20:04:35|1.6867
20:04:35|1.6867
20:04:36|1.6869
20:04:37|1.6861
20:04:39|1.6878
20:04:39|1.6875
20:04:41|1.6869
20:04:42|1.6874
20:04:42|1.6876
20:04:44|1.6877
20:04:44|1.6877
20:04:46|1.6877
20:04:46|1.6869
20:04:48|1.6875
20:04:49|1.6866
20:04:49|1.6866
20:04:50|1.6862
20:04:52|1.6857
20:04:52|1.6857
20:04:54|1.6852
20:04:54|1.6852
20:04:57|1.685
20:04:57|1.6852
20:04:58|1.6851
20:04:59|1.6851
20:05:00|1.685
20:05:02|1.685
20:05:03|1.6854
20:05:03|1.6856
20:05:05|1.6853
20:05:05|1.684
20:05:07|1.6853
20:05:07|1.6857
20:05:08|1.6858
20:05:10|1.6855
20:05:10|1.6855
20:05:12|1.6856
20:05:12|1.6871
20:05:14|1.6871
20:05:14|1.6874
20:05:16|1.6875
20:05:16|1.6875
20:05:18|1.6875
20:05:19|1.6875
20:05:20|1.6875
20:05:20|1.6875
20:05:22|1.6875
20:05:23|1.6881
20:05:24|1.6879
20:05:25|1.6879
20:05:26|1.6879
20:05:27|1.6879
20:05:28|1.688
20:05:29|1.688
20:05:31|1.6875
20:05:32|1.6872
20:05:33|1.6873
20:05:34|1.6873
20:05:35|1.6873
20:05:36|1.687
20:05:37|1.6865
20:05:38|1.6864
20:05:39|1.6868
20:05:40|1.6868
20:05:41|1.6868
20:05:43|1.6868
20:05:43|1.6864
20:05:45|1.686
20:05:46|1.6852
20:05:46|1.6843
20:05:47|1.6846
20:05:49|1.6855
20:05:49|1.685
20:05:51|1.6846
20:05:51|1.6846
20:05:52|1.6842
20:05:54|1.6843
20:05:55|1.6843
20:05:55|1.6846
20:05:56|1.6847
20:05:59|1.6846
20:06:00|1.6846
20:06:00|1.6846
20:06:01|1.6857
20:06:03|1.6859
20:06:03|1.6859
20:06:04|1.6859
20:06:05|1.6861
20:06:06|1.6862
20:06:07|1.6857
20:06:08|1.6857
20:06:09|1.6858
20:06:10|1.6857
20:06:11|1.6859
20:06:12|1.6857
20:06:13|1.6856
20:06:15|1.6843
20:06:16|1.6868
20:06:16|1.6869
20:06:17|1.6869
20:06:18|1.6869
20:06:20|1.6869
20:06:21|1.6851
20:06:21|1.6856
20:06:22|1.6856
20:06:24|1.6853
20:06:25|1.6858
20:06:27|1.6859
20:06:28|1.6859
20:06:29|1.6859
20:06:30|1.6859
20:06:30|1.6861
20:06:32|1.6861
20:06:33|1.6868
20:06:33|1.6847
20:06:35|1.6847
20:06:36|1.6849
20:06:36|1.6848
20:06:38|1.6851
20:06:38|1.6851
20:06:40|1.6851
20:06:41|1.6848
20:06:42|1.6855
20:06:43|1.6844
20:06:44|1.685
20:06:45|1.685
20:06:46|1.685
20:06:47|1.685
20:06:48|1.685
20:06:49|1.6853
20:06:50|1.6853
20:06:51|1.6853
20:06:52|1.6849
20:06:53|1.685
20:06:54|1.685
20:06:55|1.6849
20:06:56|1.6849
20:06:57|1.6849
20:06:58|1.6849
20:06:59|1.6848
20:07:00|1.6848
20:07:01|1.6848
20:07:02|1.6848
20:07:04|1.6848
20:07:04|1.6847
20:07:05|1.6848
20:07:06|1.6847
20:07:08|1.6848
20:07:08|1.6857
20:07:09|1.6858
20:07:10|1.6861
20:07:11|1.6861
20:07:12|1.686
20:07:13|1.6859
20:07:15|1.6861
20:07:16|1.6861
20:07:16|1.6861
20:07:17|1.6861
20:07:18|1.6857
20:07:19|1.6852
20:07:20|1.6844
20:07:21|1.6828
20:07:23|1.6833
20:07:25|1.6834
20:07:26|1.6831
20:07:27|1.683
20:07:28|1.6829
20:07:29|1.6829
20:07:30|1.6829
20:07:31|1.6826
20:07:32|1.6813
20:07:33|1.6811
20:07:34|1.6809
20:07:36|1.6816
20:07:36|1.6809
20:07:38|1.6811
20:07:39|1.6811
20:07:40|1.6806
20:07:41|1.6805
20:07:42|1.6803
20:07:42|1.6803
20:07:44|1.6795
20:07:45|1.6798
20:07:45|1.6797
20:07:46|1.6796
20:07:48|1.6796
20:07:49|1.6792
20:07:50|1.6792
20:07:51|1.6786
20:07:52|1.6788
20:07:53|1.6788
20:07:54|1.6785
20:07:55|1.6788
20:07:55|1.6788
20:07:56|1.6788
20:07:58|1.6788
20:07:59|1.6789
20:08:00|1.6789
20:08:01|1.6789
20:08:02|1.6823
20:08:04|1.6826
20:08:04|1.6826
20:08:05|1.6844
20:08:06|1.6843
20:08:07|1.6833
20:08:09|1.6841
20:08:09|1.6844
20:08:10|1.6857
20:08:11|1.6866
20:08:12|1.6873
20:08:13|1.688
20:08:14|1.6866
20:08:15|1.6857
20:08:16|1.6856
20:08:17|1.6859
20:08:18|1.6866
20:08:19|1.6866
20:08:20|1.6866
20:08:21|1.6861
20:08:22|1.6868
20:08:24|1.6868
20:08:25|1.6862
20:08:26|1.686
20:08:27|1.6864
20:08:29|1.6864
20:08:30|1.6879
20:08:31|1.6876
20:08:32|1.6881
20:08:33|1.6897
20:08:34|1.6897
20:08:35|1.69
20:08:36|1.6902
20:08:37|1.6902
20:08:38|1.6902
20:08:39|1.6889
20:08:40|1.6889
20:08:41|1.6883
20:08:42|1.6879
20:08:43|1.6882
20:08:44|1.6882
20:08:45|1.6882
20:08:47|1.6876
20:08:48|1.6875
20:08:48|1.6875
20:08:49|1.688
20:08:50|1.688
20:08:51|1.6884
20:08:52|1.6891
20:08:54|1.6891
20:08:54|1.69
20:08:55|1.6888
20:08:56|1.6888
20:08:58|1.6896
20:08:58|1.6896
20:08:59|1.6896
20:09:00|1.6896
20:09:01|1.6896
20:09:02|1.6898
20:09:03|1.6895
20:09:05|1.6903
20:09:05|1.6897
20:09:06|1.6897
20:09:08|1.6905
20:09:08|1.6908
20:09:09|1.6908
20:09:11|1.6903
20:09:11|1.6903
20:09:13|1.6903
20:09:14|1.6905
20:09:15|1.6904
20:09:16|1.6899
20:09:17|1.6899
20:09:18|1.6899
20:09:19|1.6903
20:09:20|1.6899
20:09:21|1.69
20:09:22|1.6906
20:09:23|1.6903
20:09:24|1.6906
20:09:25|1.6903
20:09:27|1.6903
20:09:28|1.6889
20:09:30|1.6888
20:09:30|1.689
20:09:32|1.689
20:09:33|1.689
20:09:34|1.689
20:09:34|1.6888
20:09:36|1.6888
20:09:36|1.6888
20:09:38|1.6887
20:09:38|1.6875
20:09:40|1.6862
20:09:40|1.686
20:09:41|1.686
20:09:42|1.6863
20:09:43|1.6863
20:09:44|1.6866
20:09:46|1.6866
20:09:46|1.6866
20:09:47|1.6866
20:09:49|1.6857
20:09:50|1.6857
20:09:51|1.6857
20:09:52|1.6857
20:09:53|1.6839
20:09:54|1.6839
20:09:55|1.6839
20:09:56|1.6839
20:09:57|1.6839
20:09:58|1.6837
20:09:59|1.6837
20:10:00|1.6833
20:10:01|1.683
20:10:03|1.683
20:10:03|1.6837
20:10:04|1.6839
20:10:05|1.6839
20:10:06|1.684
20:10:08|1.684
20:10:08|1.6833
20:10:09|1.6833
20:10:10|1.6833
20:10:11|1.6824
20:10:13|1.6823
20:10:14|1.6823
20:10:14|1.6821
20:10:16|1.6815
20:10:16|1.6815
20:10:17|1.6819
20:10:19|1.6819
20:10:19|1.6819
20:10:20|1.6816
20:10:22|1.6816
20:10:22|1.6822
20:10:24|1.6822
20:10:24|1.6822
20:10:26|1.6822
20:10:26|1.6815
20:10:27|1.6812
20:10:29|1.681
20:10:31|1.6806
20:10:31|1.6804
20:10:32|1.6805
20:10:34|1.6805
20:10:34|1.6805
20:10:36|1.6806
20:10:36|1.6806
20:10:37|1.6804
20:10:38|1.6804
20:10:39|1.6806
20:10:40|1.6807
20:10:42|1.6804
20:10:42|1.6807
20:10:44|1.6807
20:10:45|1.6804
20:10:45|1.6803
20:10:47|1.6803
20:10:48|1.6802
20:10:49|1.6802
20:10:50|1.6802
20:10:51|1.6797
20:10:52|1.6792
20:10:53|1.6795
20:10:55|1.6796
20:10:56|1.6796
20:10:57|1.6795
20:10:57|1.6793
20:10:59|1.6793
20:10:59|1.6796
20:11:00|1.6793
20:11:01|1.6797
20:11:02|1.6798
20:11:03|1.68
20:11:05|1.6802
20:11:07|1.6799
20:11:08|1.6795
20:11:09|1.6795
20:11:10|1.6795
20:11:11|1.6795
20:11:12|1.6787
20:11:13|1.6788
20:11:14|1.6786
20:11:15|1.6786
20:11:17|1.6784
20:11:17|1.6787
20:11:19|1.6786
20:11:20|1.679
20:11:20|1.6784
20:11:21|1.6792
20:11:23|1.6792
20:11:24|1.6802
20:11:25|1.6802
20:11:26|1.6802
20:11:27|1.6793
20:11:28|1.6793
20:11:29|1.6788
20:11:30|1.6785
20:11:32|1.6776
20:11:33|1.6769
20:11:34|1.6763
20:11:35|1.6763
20:11:36|1.6759
20:11:38|1.6755
20:11:39|1.6749
20:11:40|1.6752
20:11:41|1.6753
20:11:41|1.6755
20:11:43|1.6755
20:11:45|1.6752
20:11:46|1.675
20:11:47|1.6749
20:11:48|1.6753
20:11:49|1.6746
20:11:50|1.6749
20:11:51|1.6742
20:11:52|1.6741
20:11:53|1.6737
20:11:54|1.6737
20:11:55|1.6735
20:11:56|1.6735
20:11:57|1.6735
20:11:59|1.6746
20:12:00|1.6752
20:12:01|1.6752
20:12:02|1.6751
20:12:03|1.6765
20:12:04|1.6779
20:12:05|1.6764
20:12:06|1.6763
20:12:07|1.6752
20:12:08|1.6752
20:12:09|1.6756
20:12:10|1.6749
20:12:11|1.6749
20:12:12|1.6749
20:12:14|1.6755
20:12:14|1.6755
20:12:16|1.6745
20:12:17|1.6749
20:12:17|1.6753
20:12:18|1.6755
20:12:19|1.6749
20:12:20|1.675
20:12:22|1.675
20:12:23|1.675
20:12:23|1.6751
20:12:24|1.6748
20:12:26|1.6746
20:12:27|1.6746
20:12:28|1.6746
20:12:29|1.6739
20:12:30|1.6734
20:12:30|1.6735
20:12:32|1.6735
20:12:32|1.6739
20:12:34|1.6746
20:12:35|1.6751
20:12:36|1.6752
20:12:37|1.675
20:12:38|1.6752
20:12:38|1.6752
20:12:40|1.6756
20:12:41|1.6756
20:12:41|1.6759
20:12:44|1.6755
20:12:45|1.6753
20:12:46|1.6745
20:12:47|1.6763
20:12:48|1.6754
20:12:49|1.6753
20:12:50|1.6753
20:12:51|1.6753
20:12:52|1.6757
20:12:53|1.6749
20:12:54|1.6746
20:12:55|1.6746
20:12:56|1.6746
20:12:57|1.6746
20:12:58|1.6745
20:12:59|1.6742
20:13:00|1.6742
20:13:01|1.674
20:13:02|1.674
20:13:03|1.6737
20:13:04|1.6747
20:13:05|1.6738
20:13:07|1.6704
20:13:07|1.671
20:13:08|1.671
20:13:10|1.6707
20:13:11|1.6706
20:13:11|1.6707
20:13:12|1.6707
20:13:13|1.6707
20:13:14|1.6705
20:13:16|1.6703
20:13:16|1.67
20:13:18|1.6708
20:13:19|1.6707
20:13:19|1.671
20:13:20|1.6712
20:13:21|1.67
20:13:22|1.6693
20:13:24|1.6692
20:13:24|1.6691
20:13:26|1.6694
20:13:27|1.6699
20:13:28|1.6697
20:13:28|1.6712
20:13:30|1.6705
20:13:31|1.6702
20:13:32|1.6697
20:13:32|1.6688
20:13:34|1.6697
20:13:36|1.671
20:13:36|1.6699
20:13:38|1.67
20:13:38|1.6713
20:13:40|1.6715
20:13:40|1.6715
20:13:41|1.6714
20:13:42|1.6714
20:13:44|1.6712
20:13:46|1.6712
20:13:47|1.6712
20:13:48|1.6706
20:13:49|1.6706
20:13:50|1.6706
20:13:51|1.6698
20:13:53|1.6697
20:13:54|1.6697
20:13:54|1.67
20:13:56|1.67
20:13:56|1.67
20:13:57|1.67
20:13:59|1.67
20:13:59|1.67
20:14:00|1.6698
20:14:02|1.6704
20:14:03|1.6704
20:14:04|1.6691
20:14:05|1.6691
20:14:06|1.6691
20:14:08|1.6687
20:14:09|1.6698
20:14:09|1.6706
20:14:10|1.6704
20:14:11|1.6713
20:14:12|1.6704
20:14:14|1.671
20:14:15|1.6707
20:14:15|1.6702
20:14:16|1.6703
20:14:17|1.6713
20:14:18|1.6705
20:14:20|1.6705
20:14:21|1.6707
20:14:22|1.6715
20:14:23|1.6713
20:14:24|1.6711
20:14:25|1.6709
20:14:26|1.6704
20:14:27|1.6704
20:14:28|1.6705
20:14:29|1.6699
20:14:31|1.6698
20:14:31|1.67
20:14:32|1.67
20:14:34|1.6706
20:14:34|1.6707
20:14:35|1.6708
20:14:37|1.6703
20:14:38|1.6703
20:14:38|1.6703
20:14:39|1.6707
20:14:40|1.6704
20:14:41|1.6704
20:14:43|1.6695
20:14:43|1.6702
20:14:44|1.6691
20:14:45|1.6688
20:14:46|1.6665
20:14:47|1.6667
20:14:49|1.6665
20:14:50|1.6664
20:14:51|1.6675
20:14:52|1.6671
20:14:53|1.6671
20:14:54|1.6672
20:14:55|1.6677
20:14:56|1.6677
20:14:57|1.6676
20:14:58|1.6676
20:14:59|1.6677
20:15:00|1.6679
20:15:01|1.6679
20:15:02|1.6677
20:15:04|1.6693
20:15:05|1.6693
20:15:06|1.6697
20:15:07|1.6695
20:15:08|1.67
20:15:09|1.67
20:15:10|1.67
20:15:11|1.6698
20:15:12|1.6693
20:15:13|1.6695
20:15:14|1.6695
20:15:16|1.6698
20:15:16|1.6697
20:15:18|1.6695
20:15:18|1.6695
20:15:20|1.67
20:15:21|1.67
20:15:23|1.67
20:15:24|1.6697
20:15:24|1.6699
20:15:26|1.67
20:15:26|1.67
20:15:27|1.67
20:15:29|1.67
20:15:29|1.67
20:15:31|1.67
20:15:32|1.6704
20:15:33|1.6694
20:15:34|1.6689
20:15:35|1.6689
20:15:36|1.6686
20:15:38|1.6686
20:15:39|1.6687
20:15:40|1.6682
20:15:41|1.6678
20:15:41|1.6673
20:15:43|1.6671
20:15:44|1.6673
20:15:45|1.6675
20:15:45|1.6676
20:15:46|1.6681
20:15:47|1.6681
20:15:49|1.6676
20:15:50|1.6681
20:15:51|1.6679
20:15:52|1.6674
20:15:53|1.6674
20:15:55|1.6672
20:15:56|1.6675
20:15:57|1.6676
20:15:58|1.6677
20:15:59|1.6677
20:16:00|1.6676
20:16:01|1.668
20:16:02|1.6678
20:16:03|1.6678
20:16:04|1.6679
20:16:06|1.6678
20:16:06|1.6675
20:16:07|1.6682
20:16:08|1.6687
20:16:10|1.6692
20:16:10|1.6692
20:16:11|1.6692
20:16:12|1.6693
20:16:14|1.6692
20:16:15|1.6692
20:16:16|1.6689
20:16:17|1.6692
20:16:17|1.6689
20:16:19|1.6687
20:16:21|1.6681
20:16:21|1.6676
20:16:23|1.667
20:16:24|1.667
20:16:24|1.6675
20:16:26|1.6674
20:16:27|1.6674
20:16:28|1.6674
20:16:29|1.6683
20:16:29|1.668
20:16:31|1.668
20:16:32|1.6679
20:16:33|1.6679
20:16:34|1.6679
20:16:35|1.6692
20:16:36|1.6695
20:16:38|1.6695
20:16:38|1.67
20:16:39|1.6694
20:16:41|1.6693
20:16:42|1.6693
20:16:42|1.669
20:16:44|1.6689
20:16:45|1.6692
20:16:45|1.6692
20:16:47|1.6683
20:16:47|1.6693
20:16:49|1.6693
20:16:50|1.6694
20:16:52|1.6693
20:16:53|1.6699
20:16:53|1.67
20:16:54|1.6701
20:16:55|1.6688
20:16:56|1.67
20:16:57|1.67
20:16:59|1.67
20:17:00|1.6709
20:17:01|1.6703
20:17:02|1.6704
20:17:02|1.6705
20:17:03|1.6723
20:17:04|1.6723
20:17:06|1.6713
20:17:06|1.6708
20:17:07|1.6704
20:17:08|1.6704
20:17:10|1.6704
20:17:10|1.6704
20:17:12|1.6715
20:17:12|1.6716
20:17:14|1.6715
20:17:15|1.6718
20:17:16|1.6716
20:17:17|1.6715
20:17:18|1.6732
20:17:19|1.6721
20:17:20|1.6721
20:17:21|1.6721
20:17:22|1.6721
20:17:24|1.672
20:17:24|1.6719
20:17:26|1.6709
20:17:26|1.67
20:17:27|1.67
20:17:29|1.67
20:17:30|1.6696
20:17:31|1.6696
20:17:32|1.6696
20:17:33|1.6696
20:17:34|1.6696
20:17:35|1.6694
20:17:36|1.6687
20:17:36|1.6685
20:17:38|1.668
20:17:39|1.6686
20:17:40|1.6687
20:17:41|1.6687
20:17:42|1.6687
20:17:43|1.6685
20:17:44|1.6675
20:17:45|1.6675
20:17:46|1.6675
20:17:47|1.6665
20:17:48|1.6665
20:17:49|1.6665
20:17:50|1.6669
20:17:51|1.6669
20:17:52|1.6669
20:17:53|1.6669
20:17:54|1.6666
20:17:55|1.6668
20:17:57|1.6672
20:17:57|1.6676
20:17:58|1.6677
20:17:59|1.6674
20:18:01|1.6674
20:18:01|1.6671
20:18:02|1.6677
20:18:04|1.668
20:18:04|1.668
20:18:05|1.6683
20:18:06|1.6687
20:18:08|1.6697
20:18:09|1.6698
20:18:10|1.6698
20:18:11|1.6698
20:18:12|1.6704
20:18:13|1.6704
20:18:14|1.6712
20:18:15|1.671
20:18:16|1.6718
20:18:17|1.6718
20:18:18|1.6721
20:18:19|1.6722
20:18:21|1.6721
20:18:23|1.6725
20:18:24|1.6739
20:18:24|1.6739
20:18:26|1.6737
20:18:27|1.6736
20:18:28|1.673
20:18:30|1.6728
20:18:30|1.6721
20:18:31|1.6726
20:18:32|1.6726
20:18:34|1.6726
20:18:34|1.6726
20:18:35|1.6726
20:18:36|1.673
20:18:37|1.6722
20:18:39|1.6726
20:18:39|1.6729
20:18:40|1.6728
20:18:41|1.6728
20:18:42|1.6728
20:18:43|1.6727
20:18:44|1.6727
20:18:45|1.6734
20:18:46|1.6735
20:18:48|1.6736
20:18:49|1.6737
20:18:49|1.6692
20:18:50|1.6734
20:18:51|1.6735
20:18:52|1.6743
20:18:54|1.6751
20:18:55|1.6752
20:18:56|1.6751
20:18:57|1.6751
20:18:58|1.6751
20:18:59|1.6748
20:19:00|1.6747
20:19:02|1.6747
20:19:03|1.6747
20:19:04|1.675
20:19:04|1.675
20:19:05|1.6748
20:19:06|1.675
20:19:07|1.675
20:19:08|1.6749
20:19:09|1.6749
20:19:10|1.6749
20:19:11|1.6752
20:19:12|1.6758
20:19:14|1.6756
20:19:15|1.6769
20:19:16|1.6763
20:19:17|1.6781
20:19:18|1.6784
20:19:19|1.6791
20:19:21|1.6804
20:19:21|1.6809
20:19:22|1.6804
20:19:24|1.6808
20:19:25|1.6804
20:19:25|1.6802
20:19:27|1.6801
20:19:28|1.6801
20:19:29|1.6798
20:19:30|1.6796
20:19:32|1.6787
20:19:32|1.6787
20:19:34|1.6788
20:19:35|1.6788
20:19:36|1.6792
20:19:36|1.6792
20:19:37|1.6787
20:19:39|1.679
20:19:40|1.6793
20:19:40|1.6793
20:19:42|1.6793
20:19:43|1.6793
20:19:44|1.6793
20:19:45|1.6788
20:19:46|1.6769
20:19:47|1.6771
20:19:48|1.6769
20:19:49|1.677
20:19:50|1.677
20:19:51|1.6758
20:19:52|1.6769
20:19:53|1.6769
20:19:54|1.6769
20:19:55|1.6765
20:19:56|1.6759
20:19:57|1.6759
20:19:58|1.6759
20:19:59|1.6753
20:20:00|1.6753
20:20:01|1.6755
20:20:02|1.6764
20:20:03|1.6765
20:20:04|1.6767
20:20:05|1.6759
20:20:06|1.6757
20:20:07|1.6757
20:20:08|1.6765
20:20:09|1.6765
20:20:10|1.6765
20:20:11|1.6764
20:20:12|1.6764
20:20:13|1.676
20:20:14|1.676
20:20:15|1.6759
20:20:16|1.6754
20:20:17|1.6753
20:20:18|1.6745
20:20:19|1.6743
20:20:20|1.6743
20:20:22|1.6746
20:20:23|1.6744
20:20:23|1.674
20:20:25|1.6741
20:20:25|1.6741
20:20:27|1.6741
20:20:28|1.6738
20:20:29|1.6738
20:20:30|1.6739
20:20:32|1.6737
20:20:32|1.6735
20:20:34|1.6735
20:20:34|1.6735
20:20:36|1.6735
20:20:37|1.6735
20:20:38|1.674
20:20:39|1.674
20:20:39|1.674
20:20:41|1.6737
20:20:42|1.6735
20:20:43|1.6735
20:20:44|1.6735
20:20:45|1.6735
20:20:47|1.6749
20:20:48|1.6749
20:20:48|1.675
20:20:50|1.6751
20:20:50|1.6753
20:20:51|1.6758
20:20:52|1.6758
20:20:54|1.6763
20:20:54|1.6763
20:20:56|1.6752
20:20:57|1.6752
20:20:59|1.6752
20:20:59|1.6751
20:21:00|1.6751
20:21:02|1.6752
20:21:02|1.6748
20:21:04|1.6755
20:21:04|1.6759
20:21:05|1.6761
20:21:06|1.6761
20:21:07|1.6766
20:21:09|1.6766
20:21:10|1.6766
20:21:10|1.6766
20:21:11|1.6767
20:21:12|1.6769
20:21:13|1.6769
20:21:15|1.6773
20:21:16|1.677
20:21:16|1.677
20:21:18|1.6766
20:21:18|1.6766
20:21:20|1.6762
20:21:20|1.6762
20:21:22|1.6762
20:21:23|1.6768
20:21:24|1.6768
20:21:25|1.677
20:21:27|1.677
20:21:28|1.6761
20:21:29|1.6749
20:21:30|1.6758
20:21:31|1.6754
20:21:32|1.6759
20:21:33|1.675
20:21:34|1.675
20:21:35|1.6757
20:21:36|1.6757
20:21:37|1.6755
20:21:38|1.6755
20:21:39|1.6755
20:21:40|1.6755
20:21:41|1.6765
20:21:42|1.6766
20:21:43|1.6762
20:21:44|1.6761
20:21:45|1.6761
20:21:47|1.6761
20:21:48|1.6757
20:21:49|1.6757
20:21:49|1.6758
20:21:51|1.6754
20:21:51|1.6755
20:21:52|1.6762
20:21:54|1.6762
20:21:54|1.6765
20:21:55|1.6765
20:21:56|1.6764
20:21:58|1.6764
20:21:58|1.6759
20:21:59|1.6759
20:22:00|1.6759
20:22:02|1.6759
20:22:02|1.677
20:22:04|1.677
20:22:05|1.6768
20:22:06|1.6768
20:22:07|1.677
20:22:08|1.677
20:22:09|1.677
20:22:10|1.6755
20:22:12|1.6755
20:22:12|1.6763
20:22:13|1.6763
20:22:15|1.6763
20:22:15|1.6763
20:22:16|1.6763
20:22:18|1.6772
20:22:19|1.6776
20:22:20|1.6776
20:22:21|1.6776
20:22:22|1.6778
20:22:24|1.6761
20:22:25|1.6761
20:22:27|1.6765
20:22:28|1.6763
20:22:29|1.6763
20:22:30|1.6758
20:22:31|1.676
20:22:32|1.676
20:22:33|1.6766
20:22:34|1.6766
20:22:35|1.6764
20:22:36|1.6764
20:22:38|1.6764
20:22:38|1.6764
20:22:40|1.6755
20:22:41|1.6743
20:22:41|1.674
20:22:42|1.674
20:22:44|1.6742
20:22:45|1.6742
20:22:46|1.6742
20:22:47|1.6741
20:22:48|1.6749
20:22:49|1.6749
20:22:49|1.6749
20:22:50|1.6765
20:22:52|1.6761
20:22:52|1.6761
20:22:54|1.6761
20:22:54|1.6754
20:22:56|1.6757
20:22:57|1.6757
20:22:58|1.6767
20:22:59|1.6767
20:23:00|1.6775
20:23:01|1.681
20:23:02|1.6815
20:23:03|1.6841
20:23:04|1.6851
20:23:05|1.6854
20:23:06|1.6851
20:23:07|1.6847
20:23:08|1.6847
20:23:09|1.6838
20:23:10|1.6851
20:23:11|1.6851
20:23:12|1.6851
20:23:13|1.6846
20:23:14|1.6846
20:23:15|1.684
20:23:16|1.684
20:23:17|1.684
20:23:18|1.684
20:23:19|1.6839
20:23:20|1.6842
20:23:21|1.6847
20:23:22|1.6847
20:23:23|1.6847
20:23:25|1.6846
20:23:26|1.6856
20:23:28|1.6855
20:23:29|1.6855
20:23:30|1.6849
20:23:31|1.6847
20:23:32|1.6843
20:23:33|1.6854
20:23:34|1.6854
20:23:35|1.6854
20:23:36|1.6854
20:23:38|1.685
20:23:39|1.6841
20:23:40|1.6853
20:23:41|1.6849
20:23:42|1.6849
20:23:43|1.6873
20:23:44|1.6852
20:23:45|1.6857
20:23:46|1.6868
20:23:47|1.6885
20:23:49|1.6873
20:23:49|1.6868
20:23:51|1.6851
20:23:51|1.6882
20:23:52|1.6885
20:23:54|1.6881
20:23:55|1.6881
20:23:56|1.6885
20:23:56|1.6886
20:23:58|1.6895
20:23:58|1.6892
20:23:59|1.6892
20:24:00|1.6893
20:24:02|1.692
20:24:02|1.692
20:24:03|1.6923
20:24:04|1.6923
20:24:06|1.6915
20:24:06|1.6928
20:24:07|1.6934
20:24:09|1.6923
20:24:10|1.6923
20:24:11|1.6923
20:24:12|1.6925
20:24:13|1.6919
20:24:14|1.6919
20:24:15|1.6919
20:24:16|1.692
20:24:17|1.692
20:24:18|1.6928
20:24:19|1.6934
20:24:20|1.6936
20:24:21|1.6945
20:24:22|1.6945
20:24:23|1.6945
20:24:24|1.6939
20:24:26|1.6944
20:24:27|1.6943
20:24:29|1.6936
20:24:29|1.6936
20:24:31|1.6927
20:24:32|1.6927
20:24:32|1.6924
20:24:34|1.6924
20:24:34|1.6923
20:24:36|1.693
20:24:36|1.693
20:24:38|1.6927
20:24:39|1.6926
20:24:40|1.6924
20:24:40|1.6925
20:24:42|1.6925
20:24:42|1.6935
20:24:44|1.6935
20:24:45|1.6934
20:24:46|1.6944
20:24:48|1.695
20:24:48|1.6946
20:24:50|1.6948
20:24:50|1.6947
20:24:51|1.6946
20:24:52|1.695
20:24:53|1.6949
20:24:55|1.6962
20:24:56|1.6957
20:24:56|1.6951
20:24:59|1.6951
20:25:00|1.6951
20:25:00|1.6951
20:25:01|1.6949
20:25:02|1.695
20:25:03|1.6951
20:25:05|1.694
20:25:06|1.6936
20:25:08|1.6936
20:25:08|1.693
20:25:09|1.6928
20:25:10|1.693
20:25:12|1.6932
20:25:12|1.6935
20:25:14|1.6935
20:25:14|1.6939
20:25:15|1.6936
20:25:17|1.6931
20:25:18|1.6931
20:25:20|1.6931
20:25:21|1.6931
20:25:22|1.6936
20:25:23|1.6937
20:25:24|1.6935
20:25:25|1.6935
20:25:27|1.6939
20:25:28|1.6939
20:25:29|1.6933
20:25:31|1.6936
20:25:31|1.6936
20:25:32|1.6937
20:25:34|1.6938
20:25:35|1.6945
20:25:35|1.6945
20:25:37|1.6945
20:25:38|1.6945
20:25:39|1.6946
20:25:40|1.6943
20:25:41|1.6942
20:25:43|1.6946
20:25:44|1.6946
20:25:45|1.6946
20:25:45|1.6946
20:25:46|1.6946
20:25:47|1.6946
20:25:48|1.6939
20:25:50|1.6939
20:25:51|1.6927
20:25:51|1.6927
20:25:53|1.6923
20:25:54|1.6935
20:25:55|1.6939
20:25:56|1.6927
20:25:57|1.6937
20:25:58|1.6937
20:25:58|1.694
20:26:00|1.6939
20:26:00|1.6939
20:26:02|1.6939
20:26:03|1.6947
20:26:04|1.6949
20:26:05|1.6949
20:26:06|1.6949
20:26:06|1.6958
20:26:08|1.696
20:26:10|1.6963
20:26:10|1.696
20:26:11|1.696
20:26:12|1.6969
20:26:13|1.698
20:26:15|1.6981
20:26:17|1.698
20:26:17|1.6987
20:26:18|1.6987
20:26:20|1.6987
20:26:20|1.6987
20:26:21|1.6987
20:26:22|1.6993
20:26:23|1.6993
20:26:26|1.6987
20:26:26|1.6989
20:26:27|1.699
20:26:29|1.6992
20:26:29|1.6997
20:26:31|1.6997
20:26:31|1.7
20:26:33|1.7019
20:26:34|1.7038
20:26:35|1.7039
20:26:35|1.7036
20:26:37|1.7035
20:26:38|1.7034
20:26:39|1.7037
20:26:40|1.7037
20:26:41|1.7062
20:26:42|1.705
20:26:43|1.705
20:26:44|1.7049
20:26:45|1.7049
20:26:46|1.7058
20:26:47|1.7054
20:26:48|1.7066
20:26:49|1.7065
20:26:50|1.7059
20:26:51|1.7067
20:26:53|1.7067
20:26:53|1.7067
20:26:55|1.7065
20:26:56|1.7061
20:26:56|1.7056
20:26:58|1.7067
20:26:59|1.706
20:27:00|1.706
20:27:01|1.7051
20:27:02|1.7053
20:27:03|1.7053
20:27:04|1.7052
20:27:05|1.7055
20:27:06|1.7069
20:27:07|1.7068
20:27:08|1.7075
20:27:09|1.7066
20:27:10|1.7071
20:27:11|1.7067
20:27:13|1.7071
20:27:13|1.7073
20:27:15|1.707
20:27:16|1.7071
20:27:17|1.7071
20:27:19|1.7057
20:27:20|1.7068
20:27:21|1.7068
20:27:22|1.7068
20:27:23|1.706
20:27:25|1.7059
20:27:25|1.7058
20:27:26|1.7058
20:27:28|1.7058
20:27:28|1.7066
20:27:29|1.7068
20:27:31|1.7073
20:27:31|1.7073
20:27:32|1.7071
20:27:33|1.707
20:27:34|1.7077
20:27:35|1.7074
20:27:36|1.7079
20:27:37|1.7077
20:27:38|1.7077
20:27:39|1.7077
20:27:40|1.7077
20:27:41|1.7077
20:27:42|1.7075
20:27:44|1.7086
20:27:44|1.7082
20:27:46|1.708
20:27:47|1.7075
20:27:47|1.7073
20:27:49|1.7072
20:27:50|1.706
20:27:51|1.7059
20:27:51|1.7061
20:27:52|1.7062
20:27:54|1.7062
20:27:55|1.7062
20:27:55|1.7062
20:27:57|1.7066
20:27:58|1.7065
20:27:59|1.7078
20:28:00|1.7084
20:28:00|1.7084
20:28:01|1.7084
20:28:03|1.7084
20:28:04|1.7084
20:28:05|1.7084
20:28:07|1.7076
20:28:08|1.7073
20:28:09|1.7075
20:28:10|1.7082
20:28:11|1.7082
20:28:12|1.708
20:28:13|1.7083
20:28:14|1.7081
20:28:16|1.707
20:28:17|1.7082
20:28:19|1.7084
20:28:20|1.709
20:28:20|1.7092
20:28:22|1.7089
20:28:23|1.7083
20:28:24|1.7088
20:28:25|1.7082
20:28:26|1.7082
20:28:27|1.7084
20:28:28|1.7082
20:28:29|1.7086
20:28:30|1.7079
20:28:31|1.7081
20:28:32|1.7081
20:28:33|1.7081
20:28:34|1.7067
20:28:36|1.7065
20:28:36|1.7075
20:28:38|1.7075
20:28:39|1.7081
20:28:40|1.7087
20:28:41|1.7085
20:28:41|1.7092
20:28:43|1.7091
20:28:44|1.7091
20:28:45|1.7091
20:28:46|1.7091
20:28:47|1.7091
20:28:48|1.7091
20:28:49|1.7088
20:28:50|1.7091
20:28:51|1.7095
20:28:52|1.71
20:28:53|1.7089
20:28:54|1.7097
20:28:55|1.7098
20:28:56|1.7095
20:28:57|1.7093
20:28:58|1.7098
20:28:59|1.7101
20:29:00|1.7102
20:29:02|1.7101
20:29:03|1.7098
20:29:03|1.7101
20:29:04|1.7102
20:29:06|1.7094
20:29:06|1.7088
20:29:08|1.7055
20:29:09|1.7057
20:29:10|1.7051
20:29:11|1.7054
20:29:11|1.7057
20:29:12|1.7055
20:29:14|1.7057
20:29:14|1.7059
20:29:16|1.706
20:29:18|1.7062
20:29:19|1.7062
20:29:20|1.7062
20:29:21|1.7062
20:29:21|1.7062
20:29:22|1.7075
20:29:24|1.708
20:29:24|1.7077
20:29:26|1.708
20:29:26|1.708
20:29:27|1.708
20:29:28|1.708
20:29:29|1.7072
20:29:31|1.7066
20:29:32|1.7065
20:29:33|1.7065
20:29:34|1.7065
20:29:35|1.7069
20:29:36|1.7069
20:29:37|1.707
20:29:38|1.7064
20:29:38|1.7064
20:29:40|1.7069
20:29:41|1.7064
20:29:42|1.7064
20:29:43|1.707
20:29:43|1.7073
20:29:45|1.708
20:29:46|1.708
20:29:47|1.708
20:29:48|1.708
20:29:49|1.7076
20:29:50|1.7072
20:29:51|1.7064
20:29:52|1.7064
20:29:53|1.7064
20:29:54|1.706
20:29:55|1.7061
20:29:56|1.7065
20:29:57|1.7065
20:29:58|1.7066
20:29:59|1.7066
20:30:00|1.7066
20:30:01|1.7066
20:30:02|1.7066
20:30:03|1.7066
20:30:04|1.7064
20:30:06|1.7066
20:30:06|1.7066
20:30:07|1.7061
20:30:08|1.7061
20:30:09|1.7048
20:30:10|1.7034
20:30:12|1.7028
20:30:12|1.7027
20:30:14|1.7019
20:30:15|1.7007
20:30:16|1.7013
20:30:16|1.7016
20:30:17|1.702
20:30:19|1.7009
20:30:20|1.7004
20:30:22|1.7004
20:30:23|1.6999
20:30:23|1.7001
20:30:24|1.7005
20:30:26|1.7007
20:30:27|1.7007
20:30:28|1.7011
20:30:29|1.7011
20:30:30|1.7003
20:30:31|1.7003
20:30:32|1.7018
20:30:34|1.7013
20:30:34|1.7014
20:30:35|1.7011
20:30:37|1.7013
20:30:37|1.7016
20:30:38|1.7012
20:30:39|1.7011
20:30:40|1.7018
20:30:42|1.7017
20:30:42|1.701
20:30:43|1.701
20:30:44|1.701
20:30:45|1.7021
20:30:46|1.7013
20:30:47|1.7018
20:30:49|1.7015
20:30:49|1.7016
20:30:50|1.702
20:30:51|1.7021
20:30:52|1.7032
20:30:54|1.7034
20:30:55|1.7036
20:30:56|1.7038
20:30:56|1.7033
20:30:57|1.7033
20:30:58|1.7035
20:31:00|1.7033
20:31:01|1.7035
20:31:02|1.7033
20:31:02|1.7035
20:31:04|1.7029
20:31:05|1.7025
20:31:05|1.7025
20:31:07|1.7015
20:31:09|1.7014
20:31:09|1.7014
20:31:10|1.7014
20:31:11|1.7014
20:31:12|1.7013
20:31:13|1.7018
20:31:14|1.7016
20:31:15|1.7016
20:31:16|1.7015
20:31:17|1.7011
20:31:19|1.7012
20:31:20|1.701
20:31:21|1.7008
20:31:22|1.7008
20:31:23|1.7008
20:31:24|1.7015
20:31:25|1.7015
20:31:26|1.7015
20:31:27|1.7015
20:31:28|1.7017
20:31:29|1.7013
20:31:30|1.7013
20:31:31|1.701
20:31:32|1.7008
20:31:33|1.7012
20:31:35|1.7012
20:31:35|1.7012
20:31:37|1.7017
20:31:38|1.7017
20:31:38|1.7022
20:31:40|1.7019
20:31:40|1.7019
20:31:42|1.7017
20:31:43|1.7016
20:31:44|1.7016
20:31:44|1.7012
20:31:46|1.7012
20:31:47|1.7012
20:31:48|1.7008
20:31:49|1.7008
20:31:50|1.7008
20:31:50|1.7011
20:31:51|1.7011
20:31:53|1.7012
20:31:54|1.7012
20:31:55|1.7011
20:31:56|1.7011
20:31:57|1.7009
20:31:59|1.7009
20:32:00|1.7011
20:32:00|1.7014
20:32:01|1.701
20:32:02|1.701
20:32:03|1.701
20:32:05|1.701
20:32:05|1.701
20:32:06|1.701
20:32:07|1.701
20:32:09|1.701
20:32:10|1.701
20:32:11|1.701
20:32:11|1.701
20:32:12|1.7011
20:32:13|1.7012
20:32:15|1.7014
20:32:15|1.702
20:32:17|1.702
20:32:17|1.7013
20:32:19|1.7013
20:32:20|1.7013
20:32:21|1.7013
20:32:23|1.7013
20:32:23|1.7015
20:32:25|1.7014
20:32:26|1.7012
20:32:27|1.7012
20:32:28|1.7012
20:32:29|1.7012
20:32:30|1.7012
20:32:31|1.7012
20:32:32|1.7013
20:32:33|1.7008
20:32:34|1.701
20:32:35|1.701
20:32:37|1.701
20:32:38|1.7012
20:32:39|1.7009
20:32:40|1.7014
20:32:41|1.7014
20:32:42|1.7011
20:32:43|1.7011
20:32:44|1.7008
20:32:44|1.7008
20:32:46|1.7004
20:32:47|1.7004
20:32:49|1.7004
20:32:49|1.7004
20:32:51|1.7
20:32:51|1.7004
20:32:53|1.7004
20:32:53|1.7001
20:32:55|1.7001
20:32:55|1.7001
20:32:57|1.7
20:32:57|1.7
20:32:58|1.7
20:32:59|1.6995
20:33:00|1.6995
20:33:02|1.6995
20:33:03|1.7005
20:33:04|1.7001
20:33:04|1.7001
20:33:06|1.7001
20:33:07|1.7
20:33:07|1.7
20:33:08|1.7
20:33:11|1.7
20:33:12|1.7
20:33:13|1.7
20:33:13|1.7
20:33:14|1.7
20:33:15|1.7
20:33:16|1.7
20:33:18|1.7001
20:33:18|1.7
20:33:20|1.7001
20:33:21|1.7001
20:33:22|1.7
20:33:23|1.7
20:33:24|1.7
20:33:25|1.6998
20:33:27|1.6995
20:33:28|1.6986
20:33:29|1.6983
20:33:30|1.6983
20:33:31|1.6976
20:33:32|1.6969
20:33:33|1.6966
20:33:34|1.6964
20:33:35|1.6962
20:33:36|1.6967
20:33:38|1.6964
20:33:38|1.6965
20:33:40|1.6965
20:33:41|1.696
20:33:42|1.6964
20:33:43|1.6964
20:33:44|1.6958
20:33:45|1.6957
20:33:46|1.6949
20:33:47|1.6946
20:33:48|1.6953
20:33:49|1.6953
20:33:49|1.6953
20:33:51|1.6949
20:33:52|1.695
20:33:52|1.6958
20:33:54|1.6964
20:33:55|1.696
20:33:56|1.6965
20:33:57|1.6962
20:33:58|1.6961
20:33:59|1.6954
20:34:00|1.695
20:34:01|1.6959
20:34:02|1.6958
20:34:03|1.6958
20:34:04|1.696
20:34:06|1.6989
20:34:06|1.699
20:34:08|1.6987
20:34:08|1.6989
20:34:10|1.6991
20:34:11|1.6992
20:34:12|1.6998
20:34:13|1.6998
20:34:14|1.699
20:34:14|1.6996
20:34:15|1.6996
20:34:17|1.6996
20:34:18|1.6994
20:34:19|1.6996
20:34:20|1.6989
20:34:21|1.6999
20:34:22|1.6999
20:34:23|1.6999
20:34:24|1.6999
20:34:25|1.6999
20:34:27|1.6999
20:34:27|1.6988
20:34:29|1.6992
20:34:30|1.6992
20:34:31|1.6992
20:34:32|1.6992
20:34:33|1.6998
20:34:34|1.6997
20:34:35|1.7
20:34:36|1.7001
20:34:37|1.7003
20:34:38|1.7002
20:34:40|1.7002
20:34:41|1.7005
20:34:42|1.7003
20:34:43|1.7002
20:34:44|1.7002
20:34:45|1.7002
20:34:46|1.7
20:34:47|1.6997
20:34:48|1.6989
20:34:49|1.6995
20:34:50|1.6994
20:34:51|1.6994
20:34:52|1.6994
20:34:53|1.6992
20:34:54|1.6992
20:34:55|1.6992
20:34:56|1.6988
20:34:57|1.6988
20:34:58|1.6988
20:34:59|1.6976
20:35:00|1.6976
20:35:01|1.6975
20:35:03|1.6975
20:35:04|1.6973
20:35:05|1.6977
20:35:06|1.6974
20:35:08|1.6975
20:35:09|1.6973
20:35:09|1.6976
20:35:10|1.6976
20:35:11|1.6976
20:35:13|1.6987
20:35:14|1.6988
20:35:15|1.6987
20:35:16|1.6986
20:35:17|1.6986
20:35:18|1.6985
20:35:19|1.6985
20:35:20|1.6985
20:35:22|1.6987
20:35:23|1.6983
20:35:24|1.6982
20:35:26|1.6974
20:35:27|1.6983
20:35:28|1.6983
20:35:29|1.6983
20:35:30|1.6978
20:35:31|1.6978
20:35:32|1.6978
20:35:33|1.6978
20:35:33|1.6978
20:35:35|1.6978
20:35:36|1.6975
20:35:36|1.6974
20:35:39|1.6977
20:35:39|1.6978
20:35:40|1.6978
20:35:41|1.6973
20:35:43|1.6973
20:35:44|1.6974
20:35:45|1.6972
20:35:46|1.6972
20:35:48|1.6971
20:35:48|1.6964
20:35:50|1.6963
20:35:50|1.6964
20:35:52|1.6964
20:35:52|1.6964
20:35:53|1.6964
20:35:54|1.6967
20:35:55|1.6965
20:35:56|1.6965
20:35:58|1.6965
20:35:59|1.6966
20:36:01|1.6965
20:36:02|1.6961
20:36:02|1.6959
20:36:03|1.6958
20:36:04|1.6958
20:36:05|1.6962
20:36:06|1.6964
20:36:07|1.6966
20:36:09|1.6966
20:36:10|1.6966
20:36:12|1.6967
20:36:12|1.6967
20:36:14|1.697
20:36:14|1.697
20:36:16|1.697
20:36:16|1.6964
20:36:17|1.696
20:36:19|1.696
20:36:20|1.6956
20:36:20|1.6956
20:36:22|1.6956
20:36:23|1.6931
20:36:24|1.6937
20:36:25|1.6933
20:36:27|1.6931
20:36:28|1.6942
20:36:29|1.6942
20:36:30|1.6942
20:36:32|1.6904
20:36:32|1.6904
20:36:34|1.6901
20:36:35|1.6905
20:36:36|1.6904
20:36:37|1.6905
20:36:38|1.6902
20:36:39|1.6901
20:36:40|1.6901
20:36:42|1.6901
20:36:42|1.6901
20:36:43|1.69
20:36:45|1.69
20:36:45|1.6899
20:36:47|1.6902
20:36:47|1.69
20:36:49|1.6897
20:36:49|1.6897
20:36:50|1.6897
20:36:51|1.6891
20:36:52|1.6891
20:36:53|1.6888
20:36:54|1.6885
20:36:55|1.6886
20:36:56|1.6884
20:36:57|1.6884
20:36:58|1.6884
20:37:00|1.6884
20:37:00|1.6895
20:37:02|1.6897
20:37:03|1.6898
20:37:04|1.6908
20:37:05|1.6899
20:37:06|1.6899
20:37:07|1.6899
20:37:08|1.6899
20:37:09|1.6903
20:37:10|1.6902
20:37:11|1.6902
20:37:12|1.69
20:37:13|1.69
20:37:15|1.6889
20:37:16|1.6889
20:37:17|1.6891
20:37:17|1.6891
20:37:19|1.6891
20:37:19|1.6886
20:37:21|1.6878
20:37:22|1.6879
20:37:23|1.6877
20:37:23|1.688
20:37:25|1.688
20:37:26|1.688
20:37:27|1.6879
20:37:28|1.6879
20:37:29|1.6874
20:37:30|1.6871
20:37:32|1.687
20:37:32|1.687
20:37:34|1.6853
20:37:34|1.6853
20:37:35|1.6865
20:37:36|1.6865
20:37:37|1.6858
20:37:38|1.6861
20:37:40|1.6861
20:37:40|1.6852
20:37:42|1.6861
20:37:42|1.6861
20:37:44|1.686
20:37:44|1.686
20:37:45|1.685
20:37:46|1.6854
20:37:48|1.6864
20:37:48|1.6864
20:37:50|1.6872
20:37:51|1.6878
20:37:51|1.6874
20:37:52|1.6869
20:37:53|1.6853
20:37:54|1.6895
20:37:56|1.6908
20:37:56|1.6902
20:37:58|1.6905
20:37:59|1.6903
20:38:00|1.6903
20:38:00|1.6898
20:38:02|1.6899
20:38:03|1.6899
20:38:03|1.6896
20:38:04|1.6896
20:38:06|1.6916
20:38:07|1.6914
20:38:07|1.6914
20:38:08|1.6915
20:38:10|1.6915
20:38:10|1.692
20:38:11|1.6919
20:38:14|1.6913
20:38:14|1.6898
20:38:16|1.6896
20:38:17|1.6885
20:38:17|1.6882
20:38:19|1.6881
20:38:20|1.6882
20:38:21|1.6882
20:38:21|1.6882
20:38:22|1.6882
20:38:23|1.6881
20:38:25|1.6881
20:38:26|1.6881
20:38:27|1.6884
20:38:28|1.6884
20:38:29|1.6874
20:38:30|1.6874
20:38:31|1.6875
20:38:32|1.688
20:38:34|1.6874
20:38:35|1.6874
20:38:35|1.6876
20:38:36|1.6876
20:38:38|1.6876
20:38:39|1.6876
20:38:39|1.6874
20:38:40|1.6871
20:38:42|1.6871
20:38:43|1.6873
20:38:44|1.6871
20:38:45|1.6882
20:38:46|1.6882
20:38:47|1.6882
20:38:48|1.6881
20:38:49|1.6885
20:38:50|1.6884
20:38:52|1.6884
20:38:52|1.6885
20:38:54|1.688
20:38:54|1.688
20:38:55|1.688
20:38:57|1.688
20:38:58|1.6882
20:38:59|1.6882
20:39:00|1.6885
20:39:01|1.6888
20:39:02|1.6888
20:39:03|1.6888
20:39:04|1.6886
20:39:05|1.6886
20:39:06|1.6886
20:39:07|1.6887
20:39:08|1.6887
20:39:09|1.6891
20:39:10|1.6905
20:39:11|1.6907
20:39:13|1.6916
20:39:15|1.6917
20:39:16|1.6919
20:39:17|1.692
20:39:18|1.6921
20:39:19|1.6912
20:39:21|1.691
20:39:22|1.691
20:39:22|1.691
20:39:23|1.6907
20:39:25|1.6907
20:39:25|1.6905
20:39:27|1.69
20:39:28|1.6906
20:39:30|1.6906
20:39:30|1.6901
20:39:32|1.6896
20:39:32|1.689
20:39:34|1.6892
20:39:35|1.6892
20:39:36|1.6889
20:39:37|1.6889
20:39:38|1.6887
20:39:39|1.6887
20:39:40|1.688
20:39:41|1.6879
20:39:42|1.6878
20:39:43|1.6881
20:39:45|1.6881
20:39:45|1.6875
20:39:46|1.6881
20:39:47|1.6881
20:39:48|1.6881
20:39:50|1.6881
20:39:50|1.6881
20:39:51|1.6861
20:39:52|1.6861
20:39:53|1.6858
20:39:55|1.6858
20:39:56|1.6852
20:39:57|1.6852
20:39:58|1.6851
20:39:58|1.6852
20:40:00|1.685
20:40:01|1.6848
20:40:02|1.6847
20:40:03|1.6847
20:40:04|1.6833
20:40:05|1.684
20:40:06|1.6842
20:40:07|1.6842
20:40:08|1.6842
20:40:09|1.6841
20:40:10|1.6842
20:40:12|1.6844
20:40:13|1.6835
20:40:15|1.6838
20:40:16|1.6838
20:40:16|1.6835
20:40:18|1.6834
20:40:18|1.6829
20:40:19|1.6828
20:40:20|1.6824
20:40:22|1.6821
20:40:22|1.6821
20:40:24|1.6821
20:40:25|1.6818
20:40:26|1.6821
20:40:27|1.6819
20:40:28|1.682
20:40:29|1.682
20:40:30|1.682
20:40:31|1.6819
20:40:32|1.6819
20:40:33|1.682
20:40:34|1.682
20:40:35|1.682
20:40:36|1.6818
20:40:37|1.6814
20:40:38|1.6808
20:40:40|1.6808
20:40:40|1.6809
20:40:41|1.681
20:40:42|1.6787
20:40:44|1.6772
20:40:44|1.6775
20:40:46|1.6776
20:40:47|1.6772
20:40:48|1.6779
20:40:49|1.678
20:40:49|1.6777
20:40:51|1.6781
20:40:52|1.678
20:40:53|1.6778
20:40:54|1.6777
20:40:55|1.6777
20:40:56|1.6778
20:40:57|1.6778
20:40:58|1.678
20:40:59|1.6762
20:41:00|1.6767
20:41:01|1.6767
20:41:02|1.6768
20:41:03|1.6773
20:41:04|1.6773
20:41:05|1.6773
20:41:06|1.6777
20:41:07|1.678
20:41:08|1.6775
20:41:09|1.6778
20:41:10|1.6778
20:41:11|1.6785
20:41:12|1.6783
20:41:13|1.6781
20:41:15|1.6783
20:41:16|1.6799
20:41:18|1.6797
20:41:19|1.6796
20:41:20|1.6796
20:41:21|1.6796
20:41:23|1.6795
20:41:23|1.6786
20:41:24|1.6786
20:41:26|1.6786
20:41:27|1.6785
20:41:28|1.6783
20:41:28|1.6779
20:41:30|1.6776
20:41:31|1.677
20:41:32|1.6777
20:41:33|1.6779
20:41:34|1.678
20:41:35|1.6782
20:41:36|1.6782
20:41:37|1.6781
20:41:39|1.6781
20:41:39|1.6781
20:41:40|1.678
20:41:41|1.6782
20:41:43|1.6784
20:41:43|1.6784
20:41:44|1.6784
20:41:46|1.6786
20:41:46|1.6763
20:41:47|1.6757
20:41:48|1.6756
20:41:50|1.6763
20:41:51|1.6763
20:41:52|1.6763
20:41:53|1.6754
20:41:53|1.6756
20:41:54|1.6756
20:41:55|1.6756
20:41:57|1.6756
20:41:57|1.6755
20:41:58|1.6758
20:41:59|1.6763
20:42:01|1.6774
20:42:01|1.6772
20:42:03|1.6779
20:42:03|1.6779
20:42:04|1.6774
20:42:06|1.6775
20:42:06|1.6773
20:42:07|1.6775
20:42:08|1.6768
20:42:10|1.6768
20:42:11|1.6767
20:42:12|1.677
20:42:13|1.6766
20:42:14|1.6763
20:42:16|1.6763
20:42:16|1.6763
20:42:18|1.6762
20:42:18|1.6762
20:42:19|1.6763
20:42:20|1.6766
20:42:22|1.6765
20:42:22|1.6765
20:42:24|1.6758
20:42:25|1.6756
20:42:26|1.676
20:42:27|1.6759
20:42:28|1.6758
20:42:29|1.6757
20:42:31|1.6757
20:42:31|1.6758
20:42:32|1.6752
20:42:34|1.6752
20:42:35|1.6754
20:42:36|1.6752
20:42:36|1.6752
20:42:37|1.6752
20:42:39|1.6754
20:42:40|1.6753
20:42:41|1.6754
20:42:41|1.6754
20:42:43|1.6754
20:42:43|1.675
20:42:44|1.6753
20:42:46|1.6751
20:42:47|1.6756
20:42:48|1.676
20:42:49|1.676
20:42:49|1.6756
20:42:51|1.6756
20:42:51|1.6754
20:42:53|1.6757
20:42:53|1.6756
20:42:55|1.6755
20:42:56|1.6756
20:42:57|1.6756
20:42:58|1.6755
20:42:59|1.6755
20:43:00|1.6754
20:43:02|1.675
20:43:02|1.6756
20:43:03|1.6754
20:43:04|1.6754
20:43:05|1.6745
20:43:07|1.6743
20:43:08|1.6739
20:43:09|1.6739
20:43:09|1.674
20:43:11|1.6739
20:43:12|1.6741
20:43:13|1.6745
20:43:14|1.6745
20:43:15|1.6744
20:43:15|1.6744
20:43:18|1.6742
20:43:18|1.6741
20:43:20|1.6743
20:43:21|1.6743
20:43:22|1.6743
20:43:23|1.6741
20:43:24|1.6741
20:43:25|1.6741
20:43:26|1.6739
20:43:27|1.6739
20:43:28|1.6736
20:43:29|1.674
20:43:31|1.6741
20:43:32|1.6737
20:43:33|1.6737
20:43:34|1.6741
20:43:35|1.6738
20:43:36|1.6739
20:43:37|1.6731
20:43:38|1.6731
20:43:39|1.6735
20:43:40|1.6732
20:43:41|1.673
20:43:42|1.6716
20:43:43|1.6716
20:43:44|1.6716
20:43:45|1.6714
20:43:46|1.6724
20:43:47|1.6722
20:43:48|1.6724
20:43:49|1.6724
20:43:50|1.6724
20:43:51|1.6724
20:43:52|1.6722
20:43:53|1.6722
20:43:54|1.6715
20:43:55|1.6714
20:43:56|1.6717
20:43:57|1.6715
20:43:58|1.6715
20:43:59|1.6714
20:44:00|1.6717
20:44:01|1.672
20:44:02|1.672
20:44:03|1.6725
20:44:04|1.6725
20:44:05|1.6725
20:44:06|1.6739
20:44:07|1.6744
20:44:08|1.6742
20:44:09|1.6755
20:44:10|1.6755
20:44:11|1.6755
20:44:12|1.6753
20:44:13|1.6751
20:44:14|1.6752
20:44:15|1.6753
20:44:16|1.6748
20:44:18|1.6748
20:44:19|1.6748
20:44:20|1.6742
20:44:21|1.6737
20:44:23|1.6732
20:44:24|1.6727
20:44:25|1.673
20:44:26|1.6727
20:44:27|1.6727
20:44:29|1.6736
20:44:29|1.6741
20:44:30|1.6739
20:44:31|1.6739
20:44:32|1.6739
20:44:33|1.6739
20:44:34|1.6739
20:44:36|1.6734
20:44:36|1.6734
20:44:37|1.6734
20:44:39|1.6736
20:44:40|1.6755
20:44:42|1.6751
20:44:42|1.675
20:44:44|1.6744
20:44:44|1.6746
20:44:45|1.6738
20:44:47|1.6738
20:44:48|1.6739
20:44:48|1.6739
20:44:49|1.6736
20:44:50|1.6737
20:44:52|1.6736
20:44:52|1.6735
20:44:53|1.6731
20:44:54|1.6732
20:44:56|1.6727
20:44:56|1.6727
20:44:57|1.6722
20:44:58|1.6717
20:44:59|1.6714
20:45:00|1.6713
20:45:01|1.6717
20:45:02|1.6716
20:45:04|1.6721
20:45:05|1.6718
20:45:06|1.672
20:45:07|1.6723
20:45:08|1.6718
20:45:09|1.6723
20:45:10|1.6723
20:45:11|1.6723
20:45:12|1.6716
20:45:13|1.6724
20:45:14|1.6725
20:45:15|1.6724
20:45:16|1.6724
20:45:17|1.674
20:45:19|1.6739
20:45:19|1.6739
20:45:20|1.6733
20:45:21|1.6737
20:45:23|1.6739
20:45:24|1.6737
20:45:26|1.6734
20:45:27|1.6735
20:45:27|1.6735
20:45:28|1.6724
20:45:29|1.6726
20:45:30|1.6724
20:45:32|1.6723
20:45:32|1.6721
20:45:33|1.6725
20:45:34|1.6723
20:45:35|1.6721
20:45:36|1.672
20:45:38|1.6726
20:45:39|1.6733
20:45:39|1.6729
20:45:40|1.673
20:45:41|1.6731
20:45:43|1.6731
20:45:43|1.6731
20:45:45|1.6747
20:45:46|1.6747
20:45:47|1.6748
20:45:49|1.675
20:45:49|1.6743
20:45:50|1.6743
20:45:51|1.6741
20:45:53|1.6747
20:45:53|1.6743
20:45:55|1.6746
20:45:55|1.6754
20:45:57|1.6751
20:45:57|1.6751
20:45:59|1.6751
20:45:59|1.6738
20:46:00|1.6743
20:46:02|1.6738
20:46:02|1.6739
20:46:03|1.6736
20:46:04|1.6742
20:46:06|1.673
20:46:06|1.6734
20:46:10|1.6732
20:46:10|1.6724
20:46:11|1.6723
20:46:12|1.673
20:46:14|1.6734
20:46:14|1.6734
20:46:15|1.6727
20:46:16|1.6739
20:46:17|1.6739
20:46:18|1.6729
20:46:20|1.6734
20:46:22|1.6734
20:46:22|1.6738
20:46:24|1.6737
20:46:25|1.6737
20:46:26|1.6748
20:46:28|1.6749
20:46:28|1.6756
20:46:29|1.6757
20:46:30|1.6757
20:46:32|1.6757
20:46:33|1.6757
20:46:34|1.6756
20:46:35|1.6756
20:46:36|1.6756
20:46:37|1.6756
20:46:38|1.6752
20:46:39|1.6752
20:46:40|1.6754
20:46:41|1.6756
20:46:42|1.6767
20:46:43|1.6758
20:46:44|1.6768
20:46:45|1.6765
20:46:46|1.6765
20:46:47|1.6765
20:46:48|1.6761
20:46:49|1.6767
20:46:50|1.6764
20:46:51|1.6766
20:46:52|1.6766
20:46:53|1.6766
20:46:54|1.6758
20:46:55|1.6758
20:46:56|1.6756
20:46:58|1.6756
20:46:58|1.6757
20:47:00|1.6757
20:47:00|1.6764
20:47:02|1.677
20:47:02|1.6765
20:47:03|1.6779
20:47:05|1.6773
20:47:05|1.6768
20:47:07|1.6763
20:47:07|1.6761
20:47:08|1.6761
20:47:09|1.6761
20:47:11|1.6766
20:47:11|1.677
20:47:13|1.677
20:47:14|1.6768
20:47:14|1.6766
20:47:16|1.6769
20:47:16|1.6764
20:47:18|1.6766
20:47:19|1.6764
20:47:21|1.6773
20:47:22|1.6763
20:47:23|1.6764
20:47:24|1.676
20:47:26|1.6758
20:47:27|1.6763
20:47:28|1.6763
20:47:29|1.6759
20:47:30|1.6764
20:47:31|1.6774
20:47:32|1.6777
20:47:34|1.6773
20:47:34|1.6772
20:47:36|1.6772
20:47:36|1.6772
20:47:38|1.6768
20:47:40|1.6774
20:47:40|1.6781
20:47:41|1.6781
20:47:42|1.6781
20:47:44|1.6781
20:47:44|1.6778
20:47:46|1.6784
20:47:46|1.6784
20:47:47|1.6781
20:47:48|1.6785
20:47:49|1.6785
20:47:50|1.6799
20:47:51|1.6805
20:47:52|1.6808
20:47:53|1.6804
20:47:54|1.6798
20:47:55|1.679
20:47:56|1.6791
20:47:58|1.679
20:47:59|1.6797
20:47:59|1.6811
20:48:00|1.6808
20:48:01|1.6816
20:48:02|1.6839
20:48:03|1.6851
20:48:04|1.6846
20:48:06|1.6847
20:48:06|1.6843
20:48:07|1.6844
20:48:08|1.6845
20:48:09|1.6844
20:48:10|1.6841
20:48:12|1.6853
20:48:13|1.6843
20:48:13|1.6843
20:48:14|1.6849
20:48:15|1.6847
20:48:16|1.6841
20:48:18|1.6841
20:48:18|1.684
20:48:19|1.6857
20:48:20|1.6856
20:48:22|1.6858
20:48:23|1.6855
20:48:24|1.6853
20:48:25|1.6856
20:48:26|1.6856
20:48:28|1.6852
20:48:29|1.6857
20:48:29|1.6857
20:48:30|1.685
20:48:31|1.6847
20:48:33|1.6847
20:48:34|1.6841
20:48:35|1.6833
20:48:35|1.6826
20:48:36|1.6823
20:48:37|1.6816
20:48:40|1.682
20:48:40|1.6818
20:48:41|1.6818
20:48:42|1.6818
20:48:43|1.6808
20:48:44|1.6809
20:48:46|1.6817
20:48:46|1.6814
20:48:47|1.6816
20:48:48|1.6816
20:48:50|1.6816
20:48:50|1.6815
20:48:51|1.6807
20:48:52|1.6825
20:48:53|1.6829
20:48:54|1.6844
20:48:55|1.6841
20:48:56|1.6841
20:48:58|1.685
20:48:58|1.6856
20:48:59|1.6852
20:49:00|1.6852
20:49:02|1.6861
20:49:03|1.6852
20:49:04|1.6854
20:49:06|1.6856
20:49:06|1.6848
20:49:07|1.6848
20:49:09|1.6849
20:49:09|1.6848
20:49:10|1.6853
20:49:11|1.6853
20:49:12|1.6854
20:49:13|1.6854
20:49:14|1.6853
20:49:15|1.6853
20:49:16|1.6853
20:49:17|1.6849
20:49:18|1.6858
20:49:20|1.6868
20:49:20|1.6866
20:49:22|1.686
20:49:23|1.6861
20:49:24|1.6861
20:49:25|1.6866
20:49:26|1.6862
20:49:28|1.6869
20:49:29|1.6869
20:49:30|1.6869
20:49:31|1.6868
20:49:32|1.6887
20:49:33|1.6883
20:49:34|1.6845
20:49:35|1.6802
20:49:36|1.6805
20:49:37|1.6803
20:49:38|1.6797
20:49:39|1.6803
20:49:41|1.6803
20:49:41|1.6793
20:49:42|1.6793
20:49:43|1.6772
20:49:44|1.6771
20:49:45|1.677
20:49:46|1.6782
20:49:47|1.678
20:49:48|1.678
20:49:49|1.6778
20:49:50|1.6767
20:49:51|1.677
20:49:52|1.6768
20:49:53|1.6767
20:49:55|1.6767
20:49:56|1.6768
20:49:56|1.6759
20:49:57|1.677
20:49:58|1.6771
20:50:00|1.6777
20:50:01|1.6766
20:50:02|1.6774
20:50:03|1.6782
20:50:03|1.6782
20:50:05|1.677
20:50:05|1.6765
20:50:06|1.6765
20:50:08|1.6773
20:50:09|1.6774
20:50:10|1.6772
20:50:11|1.6772
20:50:12|1.6779
20:50:13|1.6791
20:50:14|1.6787
20:50:15|1.6779
20:50:16|1.6785
20:50:17|1.6789
20:50:18|1.6786
20:50:19|1.6781
20:50:20|1.6781
20:50:21|1.6788
20:50:22|1.6788
20:50:24|1.6784
20:50:25|1.6778
20:50:26|1.6767
20:50:28|1.6767
20:50:28|1.6767
20:50:29|1.6759
20:50:31|1.6759
20:50:31|1.6755
20:50:32|1.676
20:50:33|1.676
20:50:34|1.6759
20:50:35|1.675
20:50:36|1.6754
20:50:37|1.6754
20:50:38|1.6754
20:50:39|1.6766
20:50:40|1.6765
20:50:42|1.6773
20:50:42|1.6779
20:50:43|1.6779
20:50:45|1.6772
20:50:45|1.6783
20:50:46|1.6781
20:50:47|1.6779
20:50:48|1.6782
20:50:49|1.6781
20:50:50|1.6781
20:50:51|1.6782
20:50:53|1.6782
20:50:53|1.6782
20:50:55|1.6782
20:50:55|1.6782
20:50:56|1.6788
20:50:57|1.6779
20:50:58|1.6767
20:51:00|1.6767
20:51:00|1.6767
20:51:01|1.6765
20:51:02|1.6764
20:51:03|1.6745
20:51:04|1.6745
20:51:05|1.674
20:51:06|1.6739
20:51:07|1.6739
20:51:08|1.675
20:51:10|1.6748
20:51:11|1.6753
20:51:12|1.6753
20:51:13|1.6749
20:51:14|1.6748
20:51:14|1.6746
20:51:15|1.6754
20:51:17|1.6751
20:51:17|1.6751
20:51:18|1.6739
20:51:19|1.6744
20:51:20|1.6745
20:51:21|1.6743
20:51:22|1.6741
20:51:24|1.6739
20:51:25|1.6736
20:51:27|1.6735
20:51:28|1.6733
20:51:29|1.673
20:51:30|1.6725
20:51:31|1.6721
20:51:32|1.6722
20:51:33|1.6722
20:51:34|1.6713
20:51:35|1.6716
20:51:36|1.6705
20:51:37|1.6705
20:51:39|1.6708
20:51:39|1.669
20:51:40|1.669
20:51:42|1.6699
20:51:42|1.6661
20:51:43|1.6664
20:51:44|1.6662
20:51:46|1.6661
20:51:47|1.6667
20:51:47|1.6664
20:51:48|1.6657
20:51:50|1.6654
20:51:50|1.6654
20:51:52|1.6664
20:51:52|1.6663
20:51:53|1.6663
20:51:54|1.6661
20:51:55|1.6656
20:51:56|1.6664
20:51:57|1.6663
20:51:58|1.6665
20:52:00|1.6668
20:52:01|1.6661
20:52:02|1.6672
20:52:03|1.6674
20:52:04|1.6675
20:52:05|1.6675
20:52:06|1.6682
20:52:07|1.6683
20:52:08|1.6694
20:52:09|1.6688
20:52:10|1.6688
20:52:11|1.6696
20:52:13|1.6692
20:52:13|1.6688
20:52:14|1.6684
20:52:15|1.6695
20:52:16|1.6688
20:52:17|1.669
20:52:18|1.6694
20:52:19|1.6694
20:52:20|1.6705
20:52:22|1.6705
20:52:22|1.6714
20:52:24|1.6712
20:52:25|1.6716
20:52:27|1.6702
20:52:28|1.6697
20:52:29|1.6696
20:52:29|1.6696
20:52:31|1.6696
20:52:31|1.6696
20:52:33|1.6697
20:52:33|1.6697
20:52:34|1.6694
20:52:35|1.6685
20:52:37|1.6685
20:52:38|1.6683
20:52:38|1.6683
20:52:40|1.6681
20:52:40|1.6681
20:52:41|1.6681
20:52:43|1.668
20:52:44|1.668
20:52:45|1.668
20:52:45|1.668
20:52:47|1.6678
20:52:48|1.6678
20:52:49|1.6679
20:52:50|1.667
20:52:50|1.667
20:52:52|1.6673
20:52:52|1.667
20:52:53|1.667
20:52:54|1.667
20:52:56|1.6665
20:52:57|1.6664
20:52:58|1.6663
20:52:58|1.6664
20:52:59|1.6665
20:53:01|1.6667
20:53:02|1.6663
20:53:03|1.6663
20:53:04|1.6663
20:53:05|1.6666
20:53:07|1.6669
20:53:08|1.6677
20:53:08|1.6682
20:53:09|1.6682
20:53:10|1.6679
20:53:11|1.6678
20:53:12|1.6671
20:53:13|1.6658
20:53:14|1.6673
20:53:15|1.6673
20:53:17|1.6669
20:53:18|1.6669
20:53:19|1.6671
20:53:19|1.6671
20:53:20|1.6677
20:53:21|1.6685
20:53:22|1.6684
20:53:24|1.6682
20:53:25|1.6682
20:53:26|1.6682
20:53:28|1.6684
20:53:28|1.6686
20:53:29|1.6684
20:53:31|1.6684
20:53:32|1.6684
20:53:32|1.6676
20:53:33|1.6676
20:53:35|1.6677
20:53:36|1.6677
20:53:37|1.6679
20:53:39|1.6676
20:53:40|1.6678
20:53:41|1.6678
20:53:42|1.6672
20:53:42|1.667
20:53:43|1.667
20:53:45|1.6668
20:53:46|1.6668
20:53:47|1.6671
20:53:47|1.6671
20:53:49|1.668
20:53:50|1.6681
20:53:51|1.6672
20:53:52|1.6675
20:53:53|1.6675
20:53:54|1.6677
20:53:55|1.6676
20:53:56|1.6677
20:53:57|1.6673
20:53:58|1.6681
20:53:59|1.6677
20:54:00|1.6655
20:54:02|1.6659
20:54:02|1.666
20:54:04|1.6655
20:54:04|1.6644
20:54:05|1.6644
20:54:07|1.6646
20:54:08|1.6653
20:54:08|1.6653
20:54:09|1.6653
20:54:10|1.6653
20:54:13|1.6657
20:54:13|1.6657
20:54:14|1.6655
20:54:15|1.6668
20:54:16|1.6665
20:54:18|1.667
20:54:18|1.667
20:54:20|1.6671
20:54:20|1.6671
20:54:21|1.6667
20:54:22|1.667
20:54:23|1.6669
20:54:24|1.667
20:54:25|1.6668
20:54:26|1.6635
20:54:28|1.6652
20:54:30|1.6659
20:54:31|1.6665
20:54:32|1.6668
20:54:33|1.6672
20:54:34|1.6677
20:54:35|1.6683
20:54:36|1.6683
20:54:37|1.6682
20:54:39|1.6681
20:54:41|1.6682
20:54:42|1.6676
20:54:43|1.6673
20:54:43|1.6672
20:54:45|1.6672
20:54:45|1.6672
20:54:47|1.6672
20:54:47|1.6672
20:54:48|1.6677
20:54:49|1.6677
20:54:50|1.6677
20:54:51|1.6671
20:54:53|1.6666
20:54:54|1.666
20:54:55|1.6666
20:54:56|1.6664
20:54:56|1.6667
20:54:57|1.6664
20:54:58|1.6661
20:54:59|1.6663
20:55:01|1.6663
20:55:02|1.6663
20:55:02|1.6678
20:55:03|1.6675
20:55:05|1.6681
20:55:05|1.6679
20:55:06|1.6676
20:55:07|1.6674
20:55:08|1.6674
20:55:09|1.6683
20:55:11|1.6687
20:55:11|1.6682
20:55:12|1.6683
20:55:13|1.6686
20:55:15|1.6688
20:55:15|1.6698
20:55:16|1.6698
20:55:17|1.6698
20:55:18|1.6698
20:55:20|1.6689
20:55:21|1.6693
20:55:21|1.6699
20:55:23|1.6695
20:55:24|1.6692
20:55:25|1.6692
20:55:25|1.6685
20:55:27|1.668
20:55:29|1.6685
20:55:29|1.6683
20:55:30|1.6683
20:55:31|1.668
20:55:33|1.6684
20:55:33|1.6682
20:55:35|1.6682
20:55:36|1.6672
20:55:37|1.6669
20:55:37|1.6676
20:55:38|1.6672
20:55:40|1.667
20:55:41|1.6674
20:55:42|1.6667
20:55:43|1.6676
20:55:44|1.6673
20:55:45|1.6669
20:55:46|1.6669
20:55:47|1.6678
20:55:48|1.6653
20:55:50|1.6671
20:55:51|1.6671
20:55:51|1.6674
20:55:53|1.6674
20:55:53|1.6674
20:55:54|1.6671
20:55:56|1.6667
20:55:57|1.6667
20:55:58|1.6667
20:55:59|1.6667
20:56:00|1.6658
20:56:01|1.6658
20:56:02|1.6659
20:56:03|1.6664
20:56:04|1.6664
20:56:05|1.6666
20:56:06|1.6673
20:56:07|1.6669
20:56:08|1.6675
20:56:09|1.6675
20:56:10|1.6672
20:56:11|1.6676
20:56:12|1.6693
20:56:13|1.6698
20:56:14|1.6703
20:56:15|1.6704
20:56:17|1.6706
20:56:17|1.6705
20:56:18|1.6697
20:56:19|1.6695
20:56:20|1.67
20:56:21|1.6702
20:56:22|1.6702
20:56:23|1.6701
20:56:24|1.6701
20:56:25|1.67
20:56:26|1.6695
20:56:27|1.6684
20:56:29|1.668
20:56:31|1.6692
20:56:31|1.6695
20:56:33|1.6695
20:56:35|1.6694
20:56:36|1.6686
20:56:36|1.6684
20:56:39|1.669
20:56:39|1.669
20:56:41|1.67
20:56:42|1.6698
20:56:43|1.6692
20:56:43|1.6692
20:56:45|1.669
20:56:45|1.6686
20:56:47|1.6686
20:56:48|1.668
20:56:48|1.6687
20:56:50|1.6687
20:56:51|1.6689
20:56:51|1.6686
20:56:53|1.6697
20:56:54|1.669
20:56:55|1.6679
20:56:56|1.6677
20:56:56|1.6675
20:56:58|1.6681
20:56:59|1.6681
20:57:00|1.6681
20:57:01|1.6687
20:57:01|1.668
20:57:02|1.6683
20:57:04|1.6677
20:57:04|1.6677
20:57:06|1.6672
20:57:07|1.6671
20:57:08|1.6671
20:57:09|1.6678
20:57:11|1.6662
20:57:11|1.666
20:57:12|1.666
20:57:13|1.666
20:57:14|1.666
20:57:15|1.666
20:57:16|1.6663
20:57:17|1.6663
20:57:18|1.6672
20:57:19|1.6671
20:57:21|1.6681
20:57:21|1.6684
20:57:23|1.6682
20:57:24|1.6682
20:57:25|1.6681
20:57:26|1.6681
20:57:26|1.6669
20:57:27|1.6669
20:57:28|1.6677
20:57:31|1.6706
20:57:31|1.6712
20:57:33|1.6706
20:57:34|1.6723
20:57:35|1.6723
20:57:36|1.6713
20:57:37|1.6713
20:57:39|1.6713
20:57:40|1.6711
20:57:40|1.6711
20:57:42|1.6714
20:57:43|1.6706
20:57:44|1.6709
20:57:45|1.6704
20:57:46|1.669
20:57:48|1.6701
20:57:49|1.6696
20:57:49|1.6698
20:57:51|1.6696
20:57:51|1.6688
20:57:53|1.668
20:57:53|1.668
20:57:55|1.6683
20:57:55|1.6687
20:57:57|1.6687
20:57:58|1.6673
20:57:58|1.6672
20:58:00|1.6671
20:58:00|1.6666
20:58:01|1.666
20:58:03|1.6657
20:58:03|1.6661
20:58:05|1.6656
20:58:06|1.6658
20:58:07|1.6658
20:58:07|1.6658
20:58:09|1.6663
20:58:09|1.6663
20:58:10|1.6652
20:58:12|1.6652
20:58:12|1.6653
20:58:13|1.6661
20:58:14|1.6654
20:58:15|1.6668
20:58:17|1.6676
20:58:18|1.6677
20:58:18|1.668
20:58:20|1.6678
20:58:21|1.6683
20:58:22|1.6676
20:58:23|1.6673
20:58:24|1.6681
20:58:24|1.6681
20:58:25|1.6667
20:58:27|1.6667
20:58:27|1.6672
20:58:29|1.6672
20:58:30|1.6672
20:58:32|1.6659
20:58:32|1.6674
20:58:33|1.6674
20:58:35|1.6676
20:58:36|1.6676
20:58:37|1.6671
20:58:38|1.6664
20:58:39|1.6669
20:58:40|1.6672
20:58:41|1.667
20:58:42|1.6669
20:58:44|1.667
20:58:45|1.6668
20:58:46|1.6671
20:58:46|1.6671
20:58:47|1.6669
20:58:48|1.667
20:58:49|1.6656
20:58:50|1.6656
20:58:52|1.6663
20:58:52|1.6657
20:58:54|1.6657
20:58:55|1.6663
20:58:56|1.6663
20:58:57|1.6663
20:58:58|1.6663
20:58:59|1.6661
20:59:01|1.6661
20:59:02|1.6663
20:59:02|1.6674
20:59:03|1.6667
20:59:04|1.667
20:59:06|1.666
20:59:07|1.6661
20:59:08|1.6665
20:59:09|1.6665
20:59:09|1.6661
20:59:10|1.6658
20:59:11|1.6658
20:59:13|1.6622
20:59:14|1.6622
20:59:15|1.6622
20:59:17|1.6624
20:59:17|1.6623
20:59:18|1.6623
20:59:20|1.6623
20:59:20|1.6639
20:59:21|1.6633
20:59:22|1.6635
20:59:23|1.6629
20:59:24|1.6601
20:59:25|1.6623
20:59:27|1.6629
20:59:27|1.6635
20:59:28|1.6632
20:59:29|1.6632
20:59:30|1.662
20:59:31|1.6615
20:59:32|1.6623
20:59:33|1.6618
20:59:34|1.6619
20:59:35|1.6615
20:59:36|1.662
20:59:37|1.6627
20:59:38|1.663
20:59:40|1.6627
20:59:41|1.6612
20:59:41|1.6617
20:59:43|1.6611
20:59:43|1.6634
20:59:44|1.6627
20:59:46|1.6635
20:59:47|1.6645
20:59:47|1.6639
20:59:49|1.6651
20:59:49|1.6633
20:59:50|1.6642
20:59:52|1.6637
20:59:53|1.6632
20:59:54|1.6632
20:59:55|1.6633
20:59:56|1.6637
20:59:57|1.6637
20:59:58|1.6622
20:59:59|1.6631
21:00:00|1.6642
21:00:01|1.6632
21:00:02|1.6634
21:00:03|1.664
21:00:04|1.6642
21:00:06|1.6641
21:00:06|1.6641
21:00:07|1.6641
21:00:08|1.6647
21:00:10|1.6643
21:00:10|1.6651
21:00:12|1.6654
21:00:12|1.6649
21:00:14|1.6649
21:00:15|1.6639
21:00:16|1.6628
21:00:17|1.6625
21:00:19|1.6628
21:00:20|1.6624
21:00:20|1.6631
21:00:21|1.6625
21:00:22|1.6618
21:00:24|1.6621
21:00:25|1.6623
21:00:25|1.6623
21:00:26|1.662
21:00:28|1.6618
21:00:29|1.6607
21:00:30|1.6612
21:00:31|1.6605
21:00:32|1.661
21:00:33|1.6608
21:00:34|1.6607
21:00:35|1.6605
21:00:36|1.6605
21:00:38|1.6612
21:00:39|1.6617
21:00:40|1.6605
21:00:41|1.6605
21:00:42|1.6609
21:00:43|1.6603
21:00:44|1.656
21:00:46|1.6559
21:00:46|1.6565
21:00:48|1.6569
21:00:49|1.657
21:00:50|1.6577
21:00:50|1.6587
21:00:51|1.6586
21:00:53|1.6579
21:00:53|1.6577
21:00:55|1.6572
21:00:56|1.6576
21:00:56|1.6578
21:00:57|1.6575
21:00:58|1.6584
21:01:00|1.658
21:01:01|1.6569
21:01:02|1.6571
21:01:02|1.6581
21:01:04|1.6594
21:01:05|1.6619
21:01:06|1.6647
21:01:06|1.6654
21:01:08|1.666
21:01:08|1.6653
21:01:09|1.664
21:01:10|1.6636
21:01:11|1.664
21:01:13|1.6641
21:01:14|1.6639
21:01:15|1.6642
21:01:15|1.6635
21:01:17|1.6628
21:01:18|1.662
21:01:18|1.6631
21:01:20|1.6626
21:01:21|1.6634
21:01:22|1.6634
21:01:23|1.6635
21:01:24|1.6618
21:01:25|1.6628
21:01:26|1.6626
21:01:27|1.6626
21:01:27|1.6617
21:01:29|1.6617
21:01:30|1.6615
21:01:31|1.6615
21:01:33|1.6614
21:01:34|1.6614
21:01:35|1.6604
21:01:36|1.6604
21:01:36|1.6607
21:01:37|1.6617
21:01:39|1.6634
21:01:40|1.663
21:01:41|1.6634
21:01:42|1.6634
21:01:43|1.6646
21:01:44|1.6636
21:01:45|1.6637
21:01:46|1.6634
21:01:46|1.6646
21:01:47|1.6641
21:01:48|1.6641
21:01:50|1.6634
21:01:51|1.6634
21:01:51|1.6625
21:01:53|1.662
21:01:54|1.6617
21:01:55|1.6623
21:01:56|1.6617
21:01:57|1.6617
21:01:58|1.6611
21:01:59|1.6614
21:02:00|1.6616
21:02:01|1.6624
21:02:02|1.6643
21:02:03|1.6628
21:02:04|1.6625
21:02:06|1.6626
21:02:07|1.663
21:02:08|1.6635
21:02:08|1.6635
21:02:10|1.6631
21:02:11|1.6637
21:02:11|1.6628
21:02:12|1.6625
21:02:13|1.6623
21:02:15|1.6608
21:02:15|1.66
21:02:17|1.6596
21:02:18|1.6608
21:02:18|1.6607
21:02:20|1.6608
21:02:20|1.6608
21:02:22|1.6608
21:02:23|1.6606
21:02:24|1.6612
21:02:25|1.6611
21:02:26|1.6608
21:02:27|1.6608
21:02:27|1.6614
21:02:29|1.6612
21:02:30|1.661
21:02:31|1.6604
21:02:33|1.6603
21:02:34|1.6593
21:02:35|1.6593
21:02:36|1.6597
21:02:37|1.6586
21:02:38|1.6572
21:02:39|1.6573
21:02:40|1.6566
21:02:41|1.6569
21:02:42|1.6569
21:02:43|1.6575
21:02:45|1.6572
21:02:46|1.6572
21:02:47|1.6572
21:02:48|1.657
21:02:49|1.6573
21:02:49|1.657
21:02:51|1.6571
21:02:52|1.657
21:02:53|1.6568
21:02:54|1.6573
21:02:55|1.6575
21:02:56|1.6575
21:02:57|1.6574
21:02:58|1.6569
21:02:59|1.6567
21:03:00|1.6566
21:03:00|1.658
21:03:01|1.6586
21:03:02|1.6592
21:03:03|1.6606
21:03:06|1.6606
21:03:07|1.6606
21:03:08|1.6587
21:03:08|1.6599
21:03:10|1.6599
21:03:10|1.6587
21:03:11|1.6584
21:03:12|1.6574
21:03:14|1.6572
21:03:14|1.6573
21:03:15|1.657
21:03:16|1.6577
21:03:17|1.6577
21:03:18|1.6577
21:03:19|1.6583
21:03:21|1.6585
21:03:21|1.6587
21:03:22|1.6591
21:03:24|1.6589
21:03:24|1.659
21:03:25|1.6592
21:03:26|1.6601
21:03:27|1.6607
21:03:28|1.6607
21:03:29|1.6614
21:03:30|1.6613
21:03:31|1.6623
21:03:33|1.6621
21:03:34|1.6621
21:03:34|1.6625
21:03:36|1.6625
21:03:36|1.6633
21:03:37|1.664
21:03:38|1.6644
21:03:39|1.6642
21:03:40|1.6643
21:03:42|1.6637
21:03:42|1.6647
21:03:44|1.6654
21:03:45|1.6656
21:03:46|1.6655
21:03:47|1.6662
21:03:48|1.6657
21:03:49|1.6652
21:03:50|1.6659
21:03:51|1.6659
21:03:52|1.6663
21:03:52|1.6662
21:03:54|1.6664
21:03:55|1.6663
21:03:55|1.6663
21:03:57|1.6662
21:03:58|1.6663
21:03:59|1.6672
21:03:59|1.6666
21:04:01|1.6666
21:04:02|1.6694
21:04:03|1.6695
21:04:04|1.6702
21:04:05|1.6715
21:04:06|1.6719
21:04:07|1.6722
21:04:07|1.6723
21:04:09|1.6714
21:04:10|1.6714
21:04:11|1.671
21:04:12|1.6712
21:04:13|1.6712
21:04:14|1.6718
21:04:15|1.6712
21:04:16|1.6718
21:04:17|1.6718
21:04:18|1.6718
21:04:19|1.6721
21:04:20|1.6723
21:04:21|1.6712
21:04:22|1.6709
21:04:23|1.6701
21:04:24|1.6701
21:04:25|1.6701
21:04:26|1.6701
21:04:27|1.67
21:04:28|1.67
21:04:29|1.6708
21:04:30|1.6708
21:04:31|1.671
21:04:32|1.6706
21:04:34|1.6731
21:04:35|1.673
21:04:36|1.673
21:04:38|1.673
21:04:38|1.673
21:04:39|1.6728
21:04:41|1.6729
21:04:42|1.6729
21:04:43|1.6711
21:04:44|1.6703
21:04:44|1.6706
21:04:45|1.6706
21:04:46|1.6703
21:04:48|1.6701
21:04:49|1.6701
21:04:49|1.6703
21:04:51|1.6698
21:04:52|1.6698
21:04:53|1.6686
21:04:54|1.6686
21:04:55|1.6685
21:04:56|1.6685
21:04:57|1.6694
21:04:59|1.6694
21:04:59|1.6694
21:05:00|1.6685
21:05:02|1.6671
21:05:02|1.6673
21:05:03|1.6674
21:05:05|1.6673
21:05:05|1.6675
21:05:06|1.6672
21:05:07|1.6696
21:05:09|1.6696
21:05:10|1.6703
21:05:11|1.6701
21:05:13|1.6706
21:05:14|1.6712
21:05:15|1.6712
21:05:16|1.6703
21:05:17|1.6703
21:05:18|1.6694
21:05:19|1.6692
21:05:20|1.67
21:05:21|1.6689
21:05:22|1.6698
21:05:23|1.6695
21:05:24|1.6694
21:05:25|1.669
21:05:26|1.6686
21:05:27|1.6683
21:05:28|1.6684
21:05:29|1.6685
21:05:30|1.6705
21:05:31|1.6703
21:05:33|1.6703
21:05:35|1.6705
21:05:35|1.6695
21:05:36|1.6692
21:05:38|1.6692
21:05:39|1.6692
21:05:39|1.6692
21:05:40|1.6673
21:05:42|1.6701
21:05:43|1.6694
21:05:44|1.6698
21:05:45|1.6697
21:05:45|1.6698
21:05:46|1.6698
21:05:48|1.6698
21:05:49|1.6694
21:05:50|1.6695
21:05:51|1.6694
21:05:52|1.6694
21:05:53|1.6697
21:05:54|1.6696
21:05:55|1.6696
21:05:56|1.6696
21:05:57|1.6694
21:05:58|1.6694
21:06:00|1.668
21:06:00|1.6685
21:06:01|1.6687
21:06:02|1.6698
21:06:03|1.6705
21:06:04|1.6706
21:06:06|1.671
21:06:07|1.6703
21:06:08|1.6702
21:06:09|1.67
21:06:10|1.6704
21:06:11|1.6706
21:06:12|1.6705
21:06:13|1.6705
21:06:14|1.6684
21:06:14|1.6673
21:06:16|1.6685
21:06:18|1.6682
21:06:18|1.6687
21:06:19|1.6683
21:06:20|1.6682
21:06:22|1.6682
21:06:23|1.6664
21:06:24|1.6667
21:06:24|1.6667
21:06:26|1.6667
21:06:27|1.6661
21:06:28|1.666
21:06:29|1.666
21:06:31|1.6664
21:06:32|1.6657
21:06:34|1.6647
21:06:35|1.6646
21:06:36|1.6638
21:06:37|1.6638
21:06:37|1.6638
21:06:38|1.6619
21:06:40|1.6619
21:06:41|1.6618
21:06:41|1.662
21:06:43|1.6618
21:06:44|1.6625
21:06:45|1.6622
21:06:45|1.6629
21:06:48|1.663
21:06:48|1.6627
21:06:49|1.6626
21:06:50|1.6627
21:06:51|1.6627
21:06:52|1.6622
21:06:53|1.6622
21:06:55|1.6622
21:06:55|1.6635
21:06:56|1.6628
21:06:58|1.6628
21:06:58|1.6626
21:06:59|1.663
21:07:01|1.663
21:07:02|1.6646
21:07:02|1.6664
21:07:04|1.6672
21:07:05|1.6665
21:07:05|1.6675
21:07:06|1.667
21:07:07|1.6676
21:07:08|1.6676
21:07:09|1.6676
21:07:11|1.6676
21:07:11|1.6672
21:07:12|1.6672
21:07:14|1.6669
21:07:14|1.667
21:07:16|1.6675
21:07:16|1.6675
21:07:17|1.6675
21:07:18|1.667
21:07:19|1.6651
21:07:20|1.6667
21:07:22|1.6671
21:07:22|1.6671
21:07:24|1.6671
21:07:24|1.6671
21:07:25|1.6671
21:07:26|1.6673
21:07:28|1.6673
21:07:29|1.6673
21:07:30|1.6679
21:07:31|1.6673
21:07:33|1.6669
21:07:33|1.6669
21:07:35|1.6672
21:07:37|1.6665
21:07:38|1.6664
21:07:39|1.6667
21:07:40|1.6666
21:07:41|1.6674
21:07:42|1.6674
21:07:43|1.6679
21:07:44|1.6673
21:07:45|1.6683
21:07:46|1.6683
21:07:47|1.6682
21:07:48|1.6682
21:07:49|1.6671
21:07:50|1.6673
21:07:51|1.6671
21:07:52|1.6671
21:07:53|1.667
21:07:54|1.6671
21:07:55|1.6671
21:07:57|1.6671
21:07:58|1.6671
21:07:58|1.6671
21:08:00|1.6671
21:08:01|1.6671
21:08:02|1.6671
21:08:02|1.6668
21:08:03|1.6668
21:08:04|1.6668
21:08:06|1.6671
21:08:07|1.6674
21:08:08|1.6674
21:08:08|1.6675
21:08:09|1.6675
21:08:11|1.6675
21:08:12|1.6675
21:08:13|1.6677
21:08:14|1.6677
21:08:15|1.6657
21:08:15|1.6623
21:08:17|1.6605
21:08:18|1.6614
21:08:18|1.6613
21:08:20|1.6617
21:08:21|1.6611
21:08:22|1.6611
21:08:23|1.6612
21:08:24|1.6614
21:08:24|1.6614
21:08:25|1.6608
21:08:27|1.661
21:08:27|1.6606
21:08:28|1.6606
21:08:30|1.661
21:08:32|1.6599
21:08:32|1.6595
21:08:33|1.6591
21:08:35|1.659
21:08:36|1.6587
21:08:36|1.6588
21:08:38|1.6588
21:08:39|1.6588
21:08:39|1.6595
21:08:41|1.6598
21:08:42|1.6591
21:08:43|1.659
21:08:45|1.6587
21:08:45|1.6584
21:08:47|1.6586
21:08:48|1.658
21:08:50|1.6578
21:08:51|1.6574
21:08:51|1.6572
21:08:53|1.6573
21:08:54|1.6575
21:08:55|1.6575
21:08:56|1.6578
21:08:58|1.6587
21:08:59|1.6587
21:09:00|1.659
21:09:01|1.6592
21:09:02|1.6605
21:09:03|1.6605
21:09:03|1.6605
21:09:05|1.6605
21:09:06|1.6604
21:09:07|1.6596
21:09:07|1.6596
21:09:09|1.6605
21:09:09|1.6605
21:09:11|1.6605
21:09:12|1.6606
21:09:12|1.6606
21:09:14|1.6606
21:09:14|1.6609
21:09:16|1.6606
21:09:17|1.6602
21:09:18|1.6602
21:09:19|1.6602
21:09:20|1.6602
21:09:21|1.6602
21:09:22|1.66
21:09:23|1.6596
21:09:24|1.6594
21:09:25|1.6594
21:09:26|1.6594
21:09:27|1.6594
21:09:28|1.6596
21:09:29|1.6608
21:09:30|1.6608
21:09:31|1.6608
21:09:33|1.6608
21:09:33|1.6598
21:09:34|1.66
21:09:36|1.66
21:09:37|1.66
21:09:37|1.6601
21:09:40|1.6601
21:09:41|1.6607
21:09:42|1.6601
21:09:42|1.6601
21:09:43|1.6592
21:09:45|1.6587
21:09:45|1.6587
21:09:47|1.6587
21:09:47|1.658
21:09:48|1.6586
21:09:49|1.6586
21:09:50|1.6586
21:09:52|1.6586
21:09:53|1.6586
21:09:54|1.6586
21:09:54|1.6589
21:09:55|1.6578
21:09:56|1.6578
21:09:58|1.6578
21:09:59|1.6595
21:09:59|1.6595
21:10:00|1.6595
21:10:02|1.6603
21:10:02|1.66
21:10:03|1.6598
21:10:04|1.6597
21:10:06|1.6596
21:10:06|1.6596
21:10:08|1.6594
21:10:09|1.6589
21:10:10|1.6595
21:10:10|1.6595
21:10:12|1.6596
21:10:12|1.6592
21:10:14|1.6585
21:10:15|1.6586
21:10:16|1.6591
21:10:16|1.6598
21:10:18|1.66
21:10:19|1.6604
21:10:20|1.6603
21:10:20|1.661
21:10:21|1.6616
21:10:23|1.661
21:10:23|1.6615
21:10:25|1.6614
21:10:27|1.6604
21:10:27|1.6606
21:10:28|1.6603
21:10:29|1.6606
21:10:30|1.6608
21:10:31|1.6608
21:10:33|1.6606
21:10:34|1.6604
21:10:35|1.66
21:10:35|1.6599
21:10:38|1.6594
21:10:38|1.6593
21:10:40|1.6594
21:10:40|1.6601
21:10:42|1.6601
21:10:42|1.6601
21:10:43|1.6607
21:10:44|1.6605
21:10:45|1.66
21:10:46|1.6598
21:10:48|1.6601
21:10:48|1.6609
21:10:49|1.6608
21:10:50|1.6607
21:10:51|1.6607
21:10:52|1.6601
21:10:53|1.6606
21:10:54|1.6607
21:10:56|1.6607
21:10:56|1.6603
21:10:58|1.6606
21:10:58|1.6606
21:10:59|1.6606
21:11:00|1.661
21:11:01|1.6605
21:11:03|1.66
21:11:04|1.6598
21:11:05|1.6598
21:11:06|1.6598
21:11:07|1.6599
21:11:08|1.6592
21:11:09|1.6592
21:11:10|1.6595
21:11:11|1.6597
21:11:12|1.6597
21:11:13|1.6597
21:11:14|1.66
21:11:15|1.6604
21:11:16|1.6606
21:11:17|1.6606
21:11:18|1.6607
21:11:19|1.6607
21:11:20|1.6611
21:11:21|1.6611
21:11:22|1.6601
21:11:23|1.6606
21:11:24|1.6606
21:11:25|1.6606
21:11:26|1.6606
21:11:27|1.6606
21:11:29|1.6608
21:11:29|1.6608
21:11:30|1.6605
21:11:32|1.6597
21:11:32|1.6599
21:11:34|1.6607
21:11:36|1.6605
21:11:37|1.6605
21:11:38|1.6605
21:11:39|1.6608
21:11:40|1.6609
21:11:41|1.6607
21:11:41|1.6607
21:11:43|1.6607
21:11:44|1.661
21:11:44|1.661
21:11:45|1.661
21:11:47|1.661
21:11:47|1.6611
21:11:49|1.6615
21:11:50|1.6617
21:11:51|1.6617
21:11:51|1.6643
21:11:53|1.664
21:11:54|1.6648
21:11:54|1.6648
21:11:56|1.6648
21:11:57|1.6651
21:11:57|1.6656
21:11:59|1.6658
21:12:00|1.6653
21:12:01|1.665
21:12:02|1.6653
21:12:03|1.6658
21:12:04|1.6658
21:12:05|1.6657
21:12:06|1.6658
21:12:07|1.6658
21:12:08|1.6654
21:12:09|1.6652
21:12:10|1.665
21:12:11|1.6652
21:12:12|1.6653
21:12:13|1.6655
21:12:14|1.6654
21:12:15|1.6657
21:12:16|1.6655
21:12:17|1.6651
21:12:18|1.6649
21:12:19|1.6649
21:12:20|1.6651
21:12:21|1.6651
21:12:22|1.6656
21:12:23|1.6672
21:12:24|1.6662
21:12:25|1.6661
21:12:26|1.6661
21:12:27|1.6661
21:12:28|1.6661
21:12:29|1.6661
21:12:30|1.6655
21:12:31|1.6655
21:12:32|1.6659
21:12:33|1.6658
21:12:35|1.6654
21:12:37|1.6651
21:12:37|1.665
21:12:38|1.6645
21:12:40|1.6636
21:12:41|1.6636
21:12:42|1.6635
21:12:44|1.6641
21:12:44|1.663
21:12:45|1.6622
21:12:46|1.6615
21:12:47|1.6626
21:12:49|1.6619
21:12:49|1.6618
21:12:50|1.6618
21:12:52|1.6618
21:12:53|1.6617
21:12:53|1.6617
21:12:55|1.6611
21:12:56|1.6611
21:12:57|1.6611
21:12:58|1.6611
21:12:58|1.6611
21:12:59|1.6611
21:13:01|1.6604
21:13:01|1.6605
21:13:02|1.6604
21:13:03|1.6604
21:13:05|1.6627
21:13:05|1.6629
21:13:06|1.6629
21:13:07|1.6629
21:13:08|1.6629
21:13:10|1.6629
21:13:10|1.6629
21:13:11|1.6629
21:13:12|1.6629
21:13:14|1.6629
21:13:15|1.6625
21:13:15|1.6624
21:13:17|1.6624
21:13:18|1.6624
21:13:19|1.6636
21:13:20|1.6636
21:13:20|1.6621
21:13:22|1.663
21:13:23|1.663
21:13:24|1.6629
21:13:24|1.6619
21:13:26|1.6625
21:13:27|1.6626
21:13:28|1.6622
21:13:29|1.6622
21:13:30|1.6622
21:13:30|1.6629
21:13:31|1.6635
21:13:33|1.6635
21:13:33|1.6631
21:13:35|1.6631
21:13:37|1.6632
21:13:37|1.6635
21:13:38|1.6635
21:13:40|1.6635
21:13:41|1.6637
21:13:41|1.6636
21:13:43|1.6642
21:13:44|1.664
21:13:45|1.6635
21:13:46|1.6635
21:13:46|1.664
21:13:48|1.664
21:13:49|1.6636
21:13:49|1.6636
21:13:51|1.6638
21:13:52|1.6638
21:13:52|1.6638
21:13:54|1.664
21:13:54|1.664
21:13:56|1.6642
21:13:57|1.6642
21:13:58|1.6655
21:13:59|1.6655
21:14:00|1.6655
21:14:00|1.6655
21:14:02|1.6654
21:14:03|1.6654
21:14:04|1.6658
21:14:05|1.6661
21:14:06|1.6666
21:14:07|1.6657
21:14:08|1.6659
21:14:10|1.6659
21:14:10|1.6659
21:14:12|1.6659
21:14:13|1.6659
21:14:14|1.6668
21:14:14|1.6668
21:14:15|1.6669
21:14:16|1.667
21:14:17|1.6666
21:14:18|1.6668
21:14:19|1.6669
21:14:20|1.6666
21:14:21|1.6667
21:14:23|1.6658
21:14:24|1.6664
21:14:24|1.667
21:14:26|1.667
21:14:26|1.6676
21:14:27|1.6678
21:14:28|1.6675
21:14:30|1.668
21:14:30|1.668
21:14:31|1.668
21:14:33|1.668
21:14:33|1.6674
21:14:35|1.6678
21:14:35|1.6678
21:14:38|1.6677
21:14:39|1.6677
21:14:40|1.6689
21:14:40|1.6689
21:14:41|1.6681
21:14:44|1.6681
21:14:45|1.668
21:14:46|1.6683
21:14:47|1.6678
21:14:48|1.6677
21:14:49|1.6677
21:14:50|1.6677
21:14:51|1.6674
21:14:52|1.6673
21:14:53|1.6676
21:14:54|1.6676
21:14:55|1.6676
21:14:56|1.6676
21:14:57|1.6676
21:14:59|1.6682
21:15:00|1.6682
21:15:00|1.6682
21:15:01|1.6686
21:15:03|1.6686
21:15:04|1.6692
21:15:05|1.6698
21:15:06|1.6692
21:15:07|1.6701
21:15:07|1.6702
21:15:09|1.6704
21:15:10|1.6704
21:15:11|1.6704
21:15:11|1.6703
21:15:12|1.6702
21:15:14|1.6702
21:15:15|1.6703
21:15:16|1.6699
21:15:17|1.67
21:15:18|1.6698
21:15:18|1.6698
21:15:20|1.6697
21:15:21|1.6699
21:15:21|1.6697
21:15:23|1.6697
21:15:24|1.6697
21:15:25|1.6697
21:15:26|1.6697
21:15:27|1.6699
21:15:28|1.6698
21:15:29|1.6698
21:15:29|1.6691
21:15:31|1.6691
21:15:32|1.669
21:15:33|1.669
21:15:34|1.6688
21:15:34|1.6691
21:15:36|1.669
21:15:37|1.6689
21:15:37|1.6682
21:15:39|1.6678
21:15:41|1.668
21:15:41|1.668
21:15:42|1.668
21:15:44|1.6683
21:15:45|1.6682
21:15:45|1.6682
21:15:47|1.6696
21:15:48|1.6691
21:15:49|1.6691
21:15:50|1.6689
21:15:51|1.6695
21:15:52|1.6695
21:15:54|1.6695
21:15:54|1.6695
21:15:56|1.6695
21:15:56|1.6695
21:15:58|1.6695
21:15:58|1.6695
21:15:59|1.6698
21:16:00|1.6698
21:16:01|1.6702
21:16:03|1.6698
21:16:03|1.6698
21:16:04|1.6705
21:16:05|1.6708
21:16:06|1.6708
21:16:07|1.6714
21:16:08|1.6714
21:16:09|1.6714
21:16:10|1.6723
21:16:11|1.6735
21:16:12|1.6752
21:16:14|1.6748
21:16:14|1.6744
21:16:15|1.6743
21:16:16|1.6733
21:16:18|1.6727
21:16:18|1.6731
21:16:20|1.6731
21:16:20|1.6738
21:16:21|1.6738
21:16:23|1.6743
21:16:24|1.6743
21:16:26|1.6752
21:16:26|1.6753
21:16:28|1.6755
21:16:29|1.6758
21:16:29|1.6758
21:16:30|1.6756
21:16:31|1.6756
21:16:32|1.6756
21:16:34|1.6761
21:16:34|1.6764
21:16:35|1.6762
21:16:36|1.6762
21:16:38|1.6762
21:16:38|1.6761
21:16:40|1.6752
21:16:42|1.6755
21:16:43|1.6757
21:16:44|1.6761
21:16:46|1.676
21:16:46|1.6758
21:16:47|1.6759
21:16:49|1.6755
21:16:49|1.6748
21:16:51|1.6748
21:16:52|1.6748
21:16:53|1.676
21:16:54|1.6751
21:16:55|1.6753
21:16:56|1.6759
21:16:57|1.6747
21:16:58|1.6753
21:16:59|1.6753
21:17:00|1.6753
21:17:01|1.675
21:17:02|1.675
21:17:03|1.6755
21:17:04|1.6755
21:17:05|1.6761
21:17:06|1.6759
21:17:07|1.6763
21:17:08|1.6764
21:17:09|1.6764
21:17:10|1.6764
21:17:11|1.6759
21:17:12|1.6766
21:17:13|1.6767
21:17:14|1.6759
21:17:15|1.6764
21:17:16|1.6766
21:17:17|1.6765
21:17:18|1.6768
21:17:19|1.6763
21:17:20|1.6763
21:17:21|1.676
21:17:22|1.6761
21:17:24|1.6762
21:17:24|1.6762
21:17:25|1.6762
21:17:26|1.6762
21:17:28|1.6772
21:17:29|1.6771
21:17:29|1.6771
21:17:31|1.6776
21:17:31|1.679
21:17:33|1.6789
21:17:34|1.6789
21:17:34|1.6789
21:17:36|1.6793
21:17:37|1.6789
21:17:37|1.6792
21:17:38|1.6795
21:17:40|1.68
21:17:41|1.6799
21:17:42|1.6802
21:17:43|1.6801
21:17:44|1.68
21:17:45|1.68
21:17:46|1.6798
21:17:48|1.6798
21:17:48|1.6798
21:17:50|1.6795
21:17:51|1.6795
21:17:51|1.6795
21:17:52|1.6788
21:17:53|1.6788
21:17:54|1.6776
21:17:55|1.6767
21:17:57|1.6769
21:17:58|1.6773
21:17:59|1.677
21:17:59|1.6769
21:18:00|1.6768
21:18:02|1.6765
21:18:03|1.6781
21:18:05|1.679
21:18:05|1.679
21:18:06|1.6785
21:18:08|1.6789
21:18:08|1.6789
21:18:09|1.6789
21:18:11|1.6789
21:18:11|1.6804
21:18:12|1.6795
21:18:13|1.6787
21:18:14|1.6787
21:18:15|1.6792
21:18:16|1.679
21:18:17|1.6782
21:18:18|1.6782
21:18:19|1.6789
21:18:21|1.679
21:18:21|1.679
21:18:22|1.6788
21:18:24|1.6792
21:18:24|1.6798
21:18:25|1.6798
21:18:26|1.6792
21:18:27|1.6805
21:18:28|1.6799
21:18:29|1.6802
21:18:30|1.6802
21:18:31|1.6802
21:18:33|1.6802
21:18:34|1.6802
21:18:34|1.6793
21:18:35|1.6795
21:18:36|1.6796
21:18:38|1.6796
21:18:38|1.6796
21:18:40|1.6799
21:18:41|1.6801
21:18:42|1.6793
21:18:44|1.6793
21:18:45|1.6793
21:18:46|1.6793
21:18:46|1.679
21:18:47|1.679
21:18:48|1.679
21:18:50|1.6788
21:18:51|1.6788
21:18:52|1.6788
21:18:53|1.6786
21:18:54|1.6791
21:18:55|1.6802
21:18:56|1.6805
21:18:56|1.6805
21:18:57|1.6802
21:18:59|1.6803
21:19:00|1.6803
21:19:01|1.6804
21:19:02|1.6799
21:19:03|1.6808
21:19:04|1.6806
21:19:05|1.6804
21:19:06|1.681
21:19:07|1.6805
21:19:08|1.6805
21:19:09|1.68
21:19:10|1.6817
21:19:11|1.6817
21:19:12|1.6817
21:19:13|1.6814
21:19:14|1.6813
21:19:15|1.6811
21:19:16|1.681
21:19:17|1.6802
21:19:18|1.6809
21:19:19|1.681
21:19:20|1.6808
21:19:21|1.6806
21:19:23|1.6808
21:19:23|1.681
21:19:25|1.681
21:19:25|1.6811
21:19:27|1.6811
21:19:27|1.6807
21:19:28|1.6807
21:19:29|1.6802
21:19:30|1.6802
21:19:31|1.6802
21:19:32|1.6819
21:19:33|1.6819
21:19:34|1.6819
21:19:35|1.6816
21:19:36|1.6819
21:19:37|1.6819
21:19:38|1.6818
21:19:39|1.6822
21:19:41|1.6818
21:19:42|1.6807
21:19:43|1.6803
21:19:44|1.6803
21:19:45|1.6798
21:19:46|1.6797
21:19:47|1.6796
21:19:48|1.6797
21:19:49|1.6792
21:19:50|1.6791
21:19:51|1.6794
21:19:52|1.6795
21:19:53|1.6796
21:19:54|1.6796
21:19:55|1.6798
21:19:56|1.6795
21:19:57|1.68
21:19:58|1.68
21:20:00|1.6795
21:20:01|1.6799
21:20:02|1.68
21:20:03|1.68
21:20:03|1.68
21:20:05|1.6798
21:20:06|1.6793
21:20:07|1.678
21:20:08|1.678
21:20:09|1.6781
21:20:10|1.6781
21:20:11|1.678
21:20:11|1.677
21:20:12|1.677
21:20:14|1.6766
21:20:15|1.6766
21:20:16|1.6766
21:20:16|1.6761
21:20:18|1.6761
21:20:19|1.6764
21:20:20|1.6761
21:20:21|1.6761
21:20:22|1.6759
21:20:23|1.6757
21:20:24|1.6755
21:20:25|1.6755
21:20:26|1.6756
21:20:27|1.6765
21:20:28|1.6775
21:20:29|1.6775
21:20:30|1.6773
21:20:31|1.6773
21:20:32|1.6773
21:20:33|1.6775
21:20:34|1.6773
21:20:35|1.6773
21:20:36|1.6773
21:20:37|1.6774
21:20:38|1.6781
21:20:39|1.6789
21:20:41|1.677
21:20:42|1.677
21:20:43|1.6779
21:20:45|1.6775
21:20:46|1.6775
21:20:47|1.6781
21:20:49|1.6795
21:20:50|1.6788
21:20:52|1.6788
21:20:52|1.6773
21:20:53|1.6773
21:20:54|1.6776
21:20:55|1.678
21:20:56|1.678
21:20:58|1.6771
21:20:59|1.6781
21:20:59|1.6781
21:21:00|1.678
21:21:02|1.678
21:21:02|1.6783
21:21:03|1.6788
21:21:04|1.6788
21:21:05|1.6785
21:21:06|1.6783
21:21:07|1.6783
21:21:08|1.6783
21:21:10|1.6783
21:21:10|1.6791
21:21:11|1.6791
21:21:12|1.6782
21:21:13|1.6782
21:21:15|1.6782
21:21:16|1.6798
21:21:16|1.6794
21:21:18|1.6801
21:21:18|1.6803
21:21:19|1.6803
21:21:20|1.6807
21:21:21|1.681
21:21:22|1.6812
21:21:23|1.6809
21:21:25|1.6807
21:21:25|1.6803
21:21:27|1.6801
21:21:27|1.6798
21:21:28|1.6808
21:21:29|1.6808
21:21:30|1.6812
21:21:32|1.6812
21:21:32|1.6812
21:21:34|1.6812
21:21:34|1.6808
21:21:36|1.6808
21:21:36|1.6808
21:21:37|1.6806
21:21:38|1.6806
21:21:39|1.6806
21:21:41|1.6806
21:21:41|1.6806
21:21:43|1.6806
21:21:45|1.6806
21:21:45|1.6806
21:21:47|1.6827
21:21:49|1.6805
21:21:49|1.6801
21:21:51|1.6781
21:21:51|1.6774
21:21:52|1.6772
21:21:54|1.6772
21:21:54|1.678
21:21:56|1.678
21:21:57|1.6782
21:21:58|1.6797
21:21:59|1.6797
21:22:00|1.6797
21:22:01|1.6797
21:22:02|1.6794
21:22:03|1.6797
21:22:04|1.6799
21:22:05|1.6801
21:22:06|1.6801
21:22:07|1.6801
21:22:08|1.6801
21:22:10|1.6808
21:22:10|1.6808
21:22:12|1.6809
21:22:13|1.6814
21:22:13|1.682
21:22:14|1.682
21:22:15|1.6823
21:22:16|1.6821
21:22:18|1.682
21:22:18|1.6818
21:22:19|1.6812
21:22:20|1.6812
21:22:22|1.6811
21:22:23|1.6811
21:22:23|1.6799
21:22:25|1.6799
21:22:25|1.6804
21:22:26|1.6803
21:22:28|1.68
21:22:29|1.68
21:22:30|1.68
21:22:30|1.6805
21:22:32|1.6805
21:22:32|1.6804
21:22:33|1.6798
21:22:35|1.6788
21:22:35|1.6788
21:22:37|1.6781
21:22:38|1.6781
21:22:39|1.6781
21:22:40|1.6781
21:22:40|1.678
21:22:41|1.678
21:22:42|1.6783
21:22:43|1.6782
21:22:44|1.678
21:22:47|1.6777
21:22:48|1.6778
21:22:49|1.6795
21:22:51|1.6802
21:22:52|1.6804
21:22:53|1.6804
21:22:53|1.6797
21:22:55|1.6797
21:22:56|1.6796
21:22:57|1.6796
21:22:58|1.6796
21:22:59|1.6797
21:23:00|1.6803
21:23:01|1.6803
21:23:03|1.6803
21:23:04|1.6798
21:23:05|1.6803
21:23:05|1.6803
21:23:07|1.6803
21:23:08|1.6804
21:23:08|1.6823
21:23:10|1.6819
21:23:11|1.6813
21:23:11|1.6813
21:23:13|1.6815
21:23:14|1.6815
21:23:15|1.6815
21:23:16|1.6815
21:23:17|1.6814
21:23:18|1.6813
21:23:19|1.6805
21:23:20|1.6805
21:23:21|1.6795
21:23:22|1.6794
21:23:23|1.681
21:23:24|1.681
21:23:25|1.681
21:23:26|1.6796
21:23:27|1.6796
21:23:28|1.6796
21:23:29|1.6788
21:23:30|1.6797
21:23:31|1.6797
21:23:32|1.679
21:23:33|1.679
21:23:34|1.6789
21:23:35|1.6796
21:23:36|1.6796
21:23:37|1.6787
21:23:38|1.6787
21:23:39|1.6788
21:23:40|1.6788
21:23:41|1.6788
21:23:42|1.6788
21:23:43|1.6788
21:23:44|1.6788
21:23:45|1.6785
21:23:47|1.6785
21:23:48|1.6787
21:23:49|1.6785
21:23:50|1.6785
21:23:51|1.6774
21:23:52|1.677
21:23:53|1.677
21:23:54|1.677
21:23:55|1.6765
21:23:56|1.6764
21:23:57|1.676
21:23:58|1.6757
21:23:59|1.6757
21:24:00|1.6757
21:24:01|1.6755
21:24:02|1.6751
21:24:03|1.6746
21:24:04|1.6746
21:24:05|1.674
21:24:06|1.6741
21:24:07|1.6743
21:24:08|1.6743
21:24:09|1.6743
21:24:10|1.6745
21:24:11|1.6746
21:24:12|1.6741
21:24:13|1.6735
21:24:14|1.6736
21:24:15|1.6736
21:24:16|1.6736
21:24:17|1.6735
21:24:18|1.6749
21:24:19|1.6742
21:24:21|1.6746
21:24:22|1.6746
21:24:22|1.6733
21:24:23|1.6729
21:24:24|1.6729
21:24:26|1.6728
21:24:26|1.6728
21:24:27|1.6732
21:24:28|1.6731
21:24:30|1.6731
21:24:31|1.6731
21:24:31|1.6731
21:24:32|1.6727
21:24:33|1.6727
21:24:35|1.6727
21:24:36|1.6727
21:24:37|1.674
21:24:38|1.674
21:24:38|1.6716
21:24:39|1.6716
21:24:40|1.6714
21:24:41|1.6714
21:24:43|1.6735
21:24:43|1.6734
21:24:44|1.6737
21:24:46|1.6737
21:24:48|1.6742
21:24:49|1.6742
21:24:51|1.6742
21:24:51|1.6742
21:24:52|1.6742
21:24:53|1.6742
21:24:55|1.6742
21:24:55|1.6757
21:24:56|1.6757
21:24:58|1.6764
21:24:58|1.6772
21:24:59|1.6776
21:25:00|1.6785
21:25:01|1.6784
21:25:03|1.6784
21:25:03|1.6784
21:25:04|1.6789
21:25:06|1.6789
21:25:06|1.679
21:25:07|1.679
21:25:08|1.679
21:25:09|1.6782
21:25:11|1.678
21:25:11|1.6774
21:25:13|1.6774
21:25:13|1.6769
21:25:14|1.6773
21:25:16|1.678
21:25:16|1.678
21:25:17|1.678
21:25:18|1.6774
21:25:19|1.6774
21:25:20|1.6774
21:25:22|1.6774
21:25:22|1.6774
21:25:24|1.6774
21:25:24|1.6774
21:25:25|1.6774
21:25:26|1.678
21:25:28|1.6783
21:25:28|1.6787
21:25:30|1.6787
21:25:31|1.6789
21:25:32|1.6788
21:25:33|1.6788
21:25:34|1.6788
21:25:34|1.6788
21:25:36|1.6788
21:25:37|1.679
21:25:37|1.6787
21:25:40|1.6786
21:25:40|1.6787
21:25:42|1.6787
21:25:42|1.6785
21:25:43|1.6785
21:25:45|1.6767
21:25:46|1.6767
21:25:48|1.6738
21:25:49|1.675
21:25:49|1.675
21:25:52|1.6757
21:25:52|1.6755
21:25:53|1.6747
21:25:54|1.6746
21:25:55|1.6746
21:25:57|1.6746
21:25:57|1.6743
21:25:59|1.674
21:26:00|1.673
21:26:01|1.6731
21:26:03|1.6731
21:26:04|1.6731
21:26:05|1.6711
21:26:05|1.6711
21:26:06|1.6715
21:26:08|1.6703
21:26:08|1.6703
21:26:10|1.6701
21:26:11|1.6699
21:26:12|1.6697
21:26:12|1.6699
21:26:14|1.6697
21:26:15|1.6696
21:26:16|1.6698
21:26:18|1.6698
21:26:18|1.6698
21:26:20|1.6701
21:26:20|1.6686
21:26:21|1.6703
21:26:23|1.6704
21:26:23|1.6704
21:26:24|1.6704
21:26:25|1.6703
21:26:26|1.6699
21:26:27|1.6699
21:26:28|1.6699
21:26:29|1.671
21:26:30|1.6707
21:26:31|1.6707
21:26:32|1.6707
21:26:33|1.6707
21:26:34|1.6707
21:26:36|1.6708
21:26:37|1.6708
21:26:37|1.6698
21:26:39|1.6686
21:26:39|1.6685
21:26:41|1.6686
21:26:42|1.6686
21:26:42|1.6685
21:26:43|1.6685
21:26:45|1.6682
21:26:46|1.6682
21:26:46|1.6677
21:26:47|1.6697
21:26:49|1.6711
21:26:49|1.6715
21:26:51|1.6714
21:26:51|1.672
21:26:53|1.6719
21:26:54|1.6719
21:26:55|1.6719
21:26:56|1.6719
21:26:56|1.6716
21:26:58|1.6716
21:26:59|1.6715
21:27:01|1.6715
21:27:01|1.6713
21:27:03|1.6713
21:27:04|1.6706
21:27:05|1.6703
21:27:06|1.6695
21:27:07|1.6695
21:27:08|1.6695
21:27:09|1.67
21:27:10|1.67
21:27:11|1.6702
21:27:12|1.6698
21:27:13|1.6698
21:27:14|1.6698
21:27:15|1.6697
21:27:16|1.6679
21:27:17|1.6684
21:27:18|1.6684
21:27:19|1.6679
21:27:20|1.6679
21:27:21|1.6679
21:27:22|1.6679
21:27:23|1.6676
21:27:24|1.6676
21:27:25|1.6677
21:27:26|1.6677
21:27:27|1.6682
21:27:28|1.6682
21:27:29|1.6679
21:27:30|1.6679
21:27:31|1.6679
21:27:32|1.6683
21:27:33|1.6683
21:27:34|1.6683
21:27:35|1.6658
21:27:36|1.6662
21:27:38|1.6657
21:27:38|1.6652
21:27:39|1.665
21:27:40|1.665
21:27:42|1.665
21:27:43|1.665
21:27:43|1.6654
21:27:44|1.6654
21:27:45|1.6654
21:27:46|1.6657
21:27:47|1.6656
21:27:48|1.6656
21:27:49|1.6664
21:27:50|1.6674
21:27:51|1.667
21:27:52|1.667
21:27:54|1.667
21:27:54|1.6677
21:27:55|1.6677
21:27:56|1.6681
21:27:57|1.6681
21:27:59|1.6677
21:28:00|1.668
21:28:01|1.6684
21:28:01|1.6687
21:28:03|1.6687
21:28:04|1.6693
21:28:05|1.6691
21:28:06|1.6696
21:28:07|1.6696
21:28:08|1.6696
21:28:09|1.6685
21:28:10|1.6685
21:28:11|1.6685
21:28:12|1.6677
21:28:13|1.6693
21:28:14|1.6695
21:28:15|1.6695
21:28:16|1.6694
21:28:17|1.6694
21:28:18|1.6694
21:28:19|1.6694
21:28:20|1.6692
21:28:21|1.6692
21:28:22|1.6691
21:28:23|1.6692
21:28:24|1.6692
21:28:25|1.6692
21:28:26|1.6694
21:28:27|1.6693
21:28:28|1.6693
21:28:29|1.6693
21:28:30|1.6699
21:28:31|1.6695
21:28:32|1.6704
21:28:33|1.6704
21:28:34|1.6702
21:28:35|1.6708
21:28:36|1.6713
21:28:37|1.6707
21:28:39|1.6706
21:28:39|1.6706
21:28:40|1.6704
21:28:41|1.6705
21:28:42|1.6705
21:28:44|1.6703
21:28:44|1.6703
21:28:45|1.6701
21:28:46|1.6702
21:28:48|1.6702
21:28:48|1.6702
21:28:49|1.6703
21:28:50|1.6696
21:28:52|1.6695
21:28:52|1.6693
21:28:53|1.6693
21:28:54|1.6693
21:28:55|1.6693
21:28:56|1.6692
21:28:57|1.6694
21:28:58|1.6695
21:29:00|1.6695
21:29:02|1.6697
21:29:02|1.6697
21:29:04|1.6703
21:29:05|1.6704
21:29:06|1.6705
21:29:07|1.6704
21:29:08|1.6704
21:29:09|1.6703
21:29:10|1.6708
21:29:11|1.6708
21:29:12|1.6714
21:29:13|1.6714
21:29:14|1.6724
21:29:15|1.673
21:29:16|1.673
21:29:17|1.673
21:29:18|1.673
21:29:20|1.6738
21:29:21|1.6738
21:29:22|1.6739
21:29:23|1.6739
21:29:24|1.6739
21:29:25|1.6734
21:29:25|1.6734
21:29:26|1.6744
21:29:28|1.6743
21:29:29|1.6743
21:29:31|1.6743
21:29:31|1.6735
21:29:33|1.6735
21:29:33|1.6735
21:29:34|1.675
21:29:35|1.675
21:29:36|1.6744
21:29:37|1.6744
21:29:39|1.6744
21:29:39|1.6744
21:29:40|1.6746
21:29:41|1.6746
21:29:42|1.6737
21:29:44|1.6737
21:29:44|1.6739
21:29:45|1.6739
21:29:47|1.6739
21:29:48|1.6735
21:29:49|1.6735
21:29:50|1.6735
21:29:51|1.6735
21:29:52|1.6732
21:29:53|1.6728
21:29:54|1.6728
21:29:55|1.6728
21:29:56|1.6728
21:29:57|1.6728
21:29:58|1.6721
21:29:59|1.6721
21:30:00|1.6721
21:30:02|1.6705
21:30:03|1.6705
21:30:03|1.6721
21:30:05|1.6721
21:30:07|1.6721
21:30:09|1.6728
21:30:10|1.673
21:30:10|1.673
21:30:11|1.673
21:30:12|1.6742
21:30:13|1.674
21:30:14|1.6748
21:30:15|1.6748
21:30:17|1.6751
21:30:17|1.6752
21:30:18|1.676
21:30:19|1.6765
21:30:20|1.6766
21:30:21|1.6769
21:30:22|1.6772
21:30:23|1.6775
21:30:25|1.6774
21:30:25|1.6771
21:30:26|1.6771
21:30:27|1.6762
21:30:28|1.6762
21:30:29|1.6762
21:30:30|1.6762
21:30:31|1.6765
21:30:32|1.6765
21:30:33|1.6769
21:30:34|1.6768
21:30:35|1.6763
21:30:36|1.6767
21:30:38|1.6767
21:30:38|1.6767
21:30:39|1.6763
21:30:40|1.6763
21:30:41|1.6765
21:30:43|1.6768
21:30:44|1.6768
21:30:44|1.6779
21:30:46|1.678
21:30:46|1.6776
21:30:47|1.6776
21:30:48|1.6759
21:30:50|1.6759
21:30:51|1.6754
21:30:51|1.6754
21:30:53|1.6753
21:30:53|1.6751
21:30:54|1.6751
21:30:56|1.6751
21:30:56|1.6747
21:30:58|1.674
21:30:58|1.6741
21:31:00|1.6751
21:31:01|1.6742
21:31:03|1.6742
21:31:04|1.6736
21:31:06|1.6743
21:31:07|1.6739
21:31:08|1.6749
21:31:09|1.6753
21:31:10|1.6753
21:31:11|1.6758
21:31:12|1.6758
21:31:13|1.6758
21:31:14|1.6756
21:31:15|1.6756
21:31:16|1.6756
21:31:17|1.6756
21:31:18|1.6751
21:31:19|1.6746
21:31:20|1.6747
21:31:21|1.6746
21:31:22|1.6746
21:31:23|1.6755
21:31:24|1.6755
21:31:25|1.6759
21:31:26|1.6759
21:31:27|1.6759
21:31:28|1.6759
21:31:29|1.6759
21:31:30|1.6759
21:31:31|1.6751
21:31:32|1.6725
21:31:33|1.6727
21:31:34|1.6733
21:31:35|1.6735
21:31:36|1.6736
21:31:37|1.6737
21:31:38|1.6742
21:31:39|1.6753
21:31:40|1.6751
21:31:41|1.6756
21:31:43|1.6751
21:31:44|1.6751
21:31:44|1.6749
21:31:45|1.6749
21:31:47|1.6742
21:31:47|1.6739
21:31:48|1.6739
21:31:49|1.6741
21:31:50|1.6741
21:31:51|1.6743
21:31:52|1.6743
21:31:53|1.6743
21:31:55|1.674
21:31:55|1.6747
21:31:56|1.6747
21:31:57|1.6746
21:31:58|1.6746
21:31:59|1.6746
21:32:00|1.6746
21:32:02|1.6748
21:32:03|1.6751
21:32:05|1.676
21:32:06|1.6751
21:32:07|1.6763
21:32:07|1.6763
21:32:09|1.6763
21:32:10|1.6768
21:32:11|1.6769
21:32:11|1.6771
21:32:12|1.6771
21:32:13|1.6771
21:32:14|1.6771
21:32:16|1.6771
21:32:16|1.6788
21:32:17|1.6786
21:32:19|1.6791
21:32:20|1.6791
21:32:20|1.6791
21:32:22|1.6797
21:32:23|1.68
21:32:23|1.68
21:32:25|1.68
21:32:25|1.68
21:32:27|1.68
21:32:27|1.68
21:32:29|1.6804
21:32:29|1.6804
21:32:31|1.6804
21:32:32|1.6802
21:32:33|1.6802
21:32:34|1.6796
21:32:34|1.6794
21:32:36|1.6794
21:32:36|1.6794
21:32:37|1.6794
21:32:39|1.6795
21:32:40|1.6795
21:32:40|1.6792
21:32:41|1.6792
21:32:42|1.6795
21:32:43|1.6795
21:32:45|1.6795
21:32:46|1.6795
21:32:47|1.6795
21:32:48|1.6793
21:32:49|1.6792
21:32:50|1.6795
21:32:51|1.6791
21:32:52|1.679
21:32:53|1.679
21:32:54|1.679
21:32:55|1.679
21:32:56|1.679
21:32:57|1.6793
21:32:58|1.6795
21:32:59|1.6795
21:33:00|1.6793
21:33:01|1.6791
21:33:02|1.6778
21:33:03|1.6764
21:33:04|1.6765
21:33:05|1.6759
21:33:06|1.6759
21:33:07|1.6751
21:33:08|1.6751
21:33:10|1.675
21:33:11|1.6749
21:33:11|1.6749
21:33:13|1.6749
21:33:14|1.6749
21:33:15|1.6749
21:33:16|1.6749
21:33:17|1.6749
21:33:18|1.6754
21:33:19|1.6754
21:33:20|1.6754
21:33:21|1.6754
21:33:22|1.6754
21:33:23|1.6754
21:33:24|1.6754
21:33:25|1.6755
21:33:26|1.6755
21:33:27|1.6755
21:33:28|1.6755
21:33:29|1.6761
21:33:30|1.6761
21:33:31|1.6751
21:33:32|1.6759
21:33:33|1.6759
21:33:34|1.675
21:33:35|1.675
21:33:36|1.6751
21:33:37|1.6751
21:33:38|1.6751
21:33:39|1.6751
21:33:40|1.675
21:33:41|1.6747
21:33:42|1.6747
21:33:43|1.675
21:33:44|1.6753
21:33:45|1.6753
21:33:46|1.6753
21:33:47|1.6761
21:33:48|1.6756
21:33:49|1.6756
21:33:50|1.6751
21:33:51|1.6751
21:33:52|1.6751
21:33:53|1.6751
21:33:54|1.6751
21:33:55|1.6751
21:33:56|1.6751
21:33:57|1.6751
21:33:58|1.6751
21:33:59|1.6751
21:34:00|1.6758
21:34:01|1.6758
21:34:02|1.6768
21:34:03|1.6787
21:34:04|1.6782
21:34:05|1.6786
21:34:06|1.6786
21:34:08|1.6786
21:34:09|1.6786
21:34:09|1.6786
21:34:10|1.6786
21:34:12|1.6786
21:34:12|1.6779
21:34:14|1.6779
21:34:14|1.6779
21:34:16|1.6779
21:34:16|1.6779
21:34:18|1.6779
21:34:19|1.678
21:34:20|1.678
21:34:21|1.6778
21:34:22|1.6779
21:34:23|1.6781
21:34:24|1.6781
21:34:24|1.6781
21:34:26|1.6781
21:34:27|1.6773
21:34:27|1.6771
21:34:28|1.6771
21:34:30|1.6765
21:34:30|1.6765
21:34:32|1.6755
21:34:33|1.6755
21:34:34|1.6745
21:34:34|1.6742
21:34:37|1.6735
21:34:37|1.6737
21:34:39|1.672
21:34:39|1.6723
21:34:41|1.6731
21:34:41|1.6731
21:34:42|1.6734
21:34:43|1.6734
21:34:44|1.6734
21:34:45|1.673
21:34:47|1.6738
21:34:48|1.6738
21:34:49|1.6741
21:34:50|1.6741
21:34:51|1.6741
21:34:52|1.6742
21:34:53|1.6741
21:34:54|1.6741
21:34:55|1.6743
21:34:56|1.6742
21:34:57|1.6743
21:34:58|1.6743
21:34:59|1.6746
21:35:00|1.6751
21:35:01|1.6765
21:35:02|1.6771
21:35:03|1.6771
21:35:04|1.6771
21:35:06|1.6775
21:35:07|1.6779
21:35:08|1.6773
21:35:09|1.6773
21:35:11|1.6773
21:35:11|1.6773
21:35:13|1.6755
21:35:14|1.6755
21:35:15|1.6774
21:35:16|1.6774
21:35:17|1.6774
21:35:18|1.6774
21:35:19|1.6771
21:35:20|1.6774
21:35:21|1.6774
21:35:22|1.6774
21:35:23|1.677
21:35:24|1.6769
21:35:25|1.6769
21:35:26|1.6771
21:35:28|1.6772
21:35:29|1.6772
21:35:29|1.6772
21:35:30|1.6779
21:35:32|1.6783
21:35:33|1.6788
21:35:34|1.6788
21:35:35|1.6788
21:35:36|1.6784
21:35:37|1.6783
21:35:38|1.6783
21:35:40|1.6783
21:35:40|1.6783
21:35:41|1.6783
21:35:42|1.6783
21:35:43|1.6777
21:35:44|1.6774
21:35:46|1.6774
21:35:46|1.6777
21:35:48|1.6777
21:35:48|1.6774
21:35:50|1.6774
21:35:51|1.6774
21:35:52|1.6774
21:35:53|1.6775
21:35:54|1.6774
21:35:55|1.6774
21:35:56|1.6774
21:35:57|1.6774
21:35:57|1.6774
21:35:59|1.6774
21:36:00|1.6778
21:36:01|1.6778
21:36:02|1.6778
21:36:04|1.6786
21:36:05|1.6786
21:36:06|1.6789
21:36:07|1.6789
21:36:07|1.6794
21:36:08|1.68
21:36:10|1.6798
21:36:11|1.6798
21:36:12|1.6798
21:36:13|1.6798
21:36:14|1.6798
21:36:16|1.6798
21:36:16|1.6798
21:36:18|1.6806
21:36:18|1.6801
21:36:20|1.6793
21:36:21|1.6793
21:36:21|1.6793
21:36:23|1.6793
21:36:25|1.6794
21:36:25|1.6793
21:36:26|1.6793
21:36:28|1.6793
21:36:29|1.679
21:36:29|1.679
21:36:31|1.679
21:36:33|1.679
21:36:34|1.679
21:36:35|1.679
21:36:36|1.679
21:36:37|1.6781
21:36:38|1.6781
21:36:38|1.6782
21:36:39|1.6782
21:36:41|1.6782
21:36:41|1.6782
21:36:43|1.6781
21:36:45|1.6781
21:36:45|1.6775
21:36:46|1.6779
21:36:48|1.6779
21:36:48|1.6779
21:36:50|1.6779
21:36:51|1.6779
21:36:52|1.6787
21:36:52|1.68
21:36:54|1.68
21:36:55|1.68
21:36:56|1.6797
21:36:57|1.6797
21:36:58|1.6793
21:36:59|1.6793
21:37:00|1.6782
21:37:01|1.6782
21:37:02|1.6787
21:37:03|1.6787
21:37:04|1.6787
21:37:04|1.679
21:37:05|1.6789
21:37:07|1.6785
21:37:08|1.6786
21:37:08|1.679
21:37:10|1.6799
21:37:11|1.6799
21:37:12|1.6799
21:37:13|1.6799
21:37:14|1.6799
21:37:15|1.6805
21:37:16|1.6805
21:37:17|1.6805
21:37:18|1.6808
21:37:19|1.6805
21:37:20|1.68
21:37:21|1.68
21:37:22|1.68
21:37:23|1.68
21:37:24|1.6802
21:37:25|1.6802
21:37:26|1.6802
21:37:27|1.6811
21:37:28|1.6811
21:37:29|1.6812
21:37:30|1.6815
21:37:31|1.6817
21:37:32|1.6817
21:37:34|1.6817
21:37:35|1.6817
21:37:36|1.6817
21:37:36|1.6816
21:37:38|1.6816
21:37:39|1.6804
21:37:39|1.6817
21:37:42|1.6817
21:37:43|1.6818
21:37:44|1.6818
21:37:45|1.6817
21:37:46|1.6817
21:37:47|1.6821
21:37:48|1.6821
21:37:49|1.6826
21:37:50|1.683
21:37:52|1.6831
21:37:52|1.683
21:37:54|1.683
21:37:56|1.683
21:37:56|1.6829
21:37:57|1.6834
21:37:58|1.6831
21:37:59|1.6822
21:38:00|1.6827
21:38:01|1.6826
21:38:02|1.683
21:38:04|1.683
21:38:04|1.683
21:38:06|1.6822
21:38:07|1.6822
21:38:08|1.6833
21:38:08|1.6833
21:38:10|1.6828
21:38:11|1.6834
21:38:12|1.6833
21:38:13|1.6831
21:38:15|1.6831
21:38:15|1.6831
21:38:17|1.6834
21:38:17|1.6834
21:38:18|1.6822
21:38:19|1.6816
21:38:20|1.6825
21:38:22|1.6829
21:38:22|1.6829
21:38:23|1.6829
21:38:24|1.683
21:38:26|1.6838
21:38:27|1.6838
21:38:28|1.6836
21:38:29|1.6839
21:38:31|1.6835
21:38:32|1.6837
21:38:33|1.6837
21:38:34|1.6844
21:38:34|1.684
21:38:36|1.6839
21:38:37|1.6838
21:38:39|1.6844
21:38:40|1.6844
21:38:41|1.6846
21:38:42|1.6855
21:38:43|1.6858
21:38:44|1.685
21:38:45|1.6848
21:38:45|1.6848
21:38:46|1.6849
21:38:47|1.6849
21:38:48|1.6844
21:38:50|1.6846
21:38:50|1.6854
21:38:52|1.6854
21:38:53|1.6854
21:38:53|1.6854
21:38:55|1.6859
21:38:55|1.6863
21:38:56|1.6864
21:38:58|1.6865
21:38:59|1.6864
21:38:59|1.6864
21:39:01|1.6869
21:39:01|1.6867
21:39:02|1.6865
21:39:04|1.6868
21:39:05|1.6866
21:39:06|1.6871
21:39:06|1.6871
21:39:08|1.6872
21:39:09|1.6874
21:39:10|1.6874
21:39:11|1.6869
21:39:12|1.6873
21:39:13|1.6867
21:39:14|1.687
21:39:15|1.6869
21:39:16|1.6865
21:39:17|1.6869
21:39:18|1.6869
21:39:19|1.6867
21:39:20|1.6864
21:39:21|1.6867
21:39:22|1.6867
21:39:23|1.6871
21:39:24|1.6871
21:39:25|1.6871
21:39:27|1.6867
21:39:28|1.687
21:39:29|1.6872
21:39:30|1.6871
21:39:31|1.6869
21:39:32|1.6863
21:39:33|1.6863
21:39:34|1.6862
21:39:35|1.6863
21:39:37|1.6858
21:39:38|1.6864
21:39:39|1.6861
21:39:39|1.6859
21:39:41|1.6857
21:39:41|1.6857
21:39:42|1.6856
21:39:44|1.6854
21:39:45|1.6854
21:39:46|1.6856
21:39:46|1.6856
21:39:48|1.6856
21:39:48|1.6856
21:39:49|1.6856
21:39:51|1.6856
21:39:52|1.6853
21:39:53|1.6857
21:39:54|1.6857
21:39:54|1.686
21:39:56|1.6864
21:39:57|1.6864
21:39:57|1.6864
21:39:59|1.686
21:39:59|1.6859
21:40:00|1.6859
21:40:02|1.6859
21:40:03|1.686
21:40:04|1.686
21:40:04|1.6859
21:40:05|1.6858
21:40:07|1.6857
21:40:08|1.685
21:40:09|1.6849
21:40:10|1.6849
21:40:11|1.6846
21:40:12|1.6846
21:40:13|1.6844
21:40:13|1.6844
21:40:14|1.6847
21:40:16|1.6847
21:40:17|1.6847
21:40:18|1.6847
21:40:19|1.6847
21:40:20|1.6844
21:40:21|1.6845
21:40:22|1.6847
21:40:23|1.6847
21:40:24|1.685
21:40:25|1.6848
21:40:26|1.6848
21:40:27|1.6865
21:40:29|1.6872
21:40:29|1.6877
21:40:31|1.6877
21:40:32|1.6878
21:40:33|1.6877
21:40:34|1.6875
21:40:35|1.6872
21:40:36|1.6875
21:40:37|1.6875
21:40:38|1.6875
21:40:39|1.6875
21:40:40|1.687
21:40:41|1.687
21:40:42|1.687
21:40:43|1.687
21:40:44|1.687
21:40:46|1.687
21:40:47|1.6867
21:40:48|1.6868
21:40:48|1.6866
21:40:50|1.6866
21:40:50|1.6866
21:40:51|1.6866
21:40:53|1.6865
21:40:54|1.6865
21:40:54|1.6871
21:40:56|1.6871
21:40:56|1.6871
21:40:58|1.6871
21:40:58|1.6877
21:41:01|1.6876
21:41:01|1.6876
21:41:02|1.6866
21:41:03|1.6857
21:41:04|1.686
21:41:05|1.6861
21:41:07|1.6857
21:41:07|1.686
21:41:08|1.6859
21:41:09|1.6861
21:41:10|1.6861
21:41:12|1.6861
21:41:12|1.6845
21:41:14|1.684
21:41:15|1.6832
21:41:16|1.6832
21:41:17|1.683
21:41:18|1.6831
21:41:19|1.683
21:41:20|1.6847
21:41:21|1.6847
21:41:22|1.6839
21:41:23|1.6839
21:41:24|1.684
21:41:25|1.6842
21:41:26|1.6839
21:41:27|1.684
21:41:28|1.684
21:41:30|1.684
21:41:31|1.684
21:41:32|1.684
21:41:33|1.684
21:41:35|1.684
21:41:35|1.6848
21:41:36|1.6848
21:41:38|1.6853
21:41:39|1.6854
21:41:39|1.6849
21:41:40|1.6852
21:41:42|1.6852
21:41:43|1.6851
21:41:44|1.6849
21:41:45|1.6849
21:41:45|1.6849
21:41:47|1.6849
21:41:47|1.6849
21:41:48|1.6849
21:41:49|1.685
21:41:50|1.6851
21:41:51|1.6845
21:41:52|1.6847
21:41:54|1.6847
21:41:54|1.6844
21:41:56|1.6844
21:41:56|1.6844
21:41:57|1.6844
21:41:59|1.6844
21:42:00|1.6843
21:42:00|1.6843
21:42:01|1.6844
21:42:02|1.6853
21:42:03|1.6853
21:42:04|1.6853
21:42:05|1.6854
21:42:07|1.686
21:42:07|1.686
21:42:08|1.686
21:42:10|1.6858
21:42:10|1.686
21:42:11|1.6858
21:42:12|1.6859
21:42:14|1.6859
21:42:14|1.6858
21:42:16|1.6859
21:42:17|1.685
21:42:18|1.685
21:42:19|1.6851
21:42:19|1.6851
21:42:20|1.6845
21:42:22|1.6852
21:42:24|1.685
21:42:24|1.6849
21:42:26|1.6849
21:42:26|1.6852
21:42:27|1.6852
21:42:28|1.6849
21:42:30|1.6847
21:42:30|1.6847
21:42:33|1.684
21:42:33|1.684
21:42:35|1.684
21:42:36|1.6826
21:42:37|1.6826
21:42:38|1.6826
21:42:39|1.6828
21:42:40|1.6833
21:42:41|1.6832
21:42:41|1.6832
21:42:42|1.6826
21:42:44|1.6825
21:42:45|1.6837
21:42:46|1.6834
21:42:48|1.683
21:42:49|1.6822
21:42:50|1.6835
21:42:50|1.6847
21:42:52|1.6845
21:42:53|1.6841
21:42:53|1.684
21:42:54|1.684
21:42:55|1.6841
21:42:57|1.6841
21:42:58|1.6833
21:42:59|1.6833
21:42:59|1.6817
21:43:00|1.6819
21:43:01|1.682
21:43:02|1.6818
21:43:03|1.6817
21:43:04|1.6817
21:43:05|1.6817
21:43:07|1.6817
21:43:08|1.6819
21:43:09|1.6823
21:43:10|1.6823
21:43:11|1.682
21:43:11|1.682
21:43:13|1.6824
21:43:14|1.683
21:43:15|1.683
21:43:16|1.683
21:43:17|1.6842
21:43:18|1.6842
21:43:18|1.6842
21:43:20|1.6856
21:43:21|1.6863
21:43:22|1.6861
21:43:23|1.6863
21:43:24|1.6869
21:43:25|1.6874
21:43:26|1.6874
21:43:27|1.6874
21:43:28|1.6873
21:43:29|1.6872
21:43:30|1.6872
21:43:31|1.6872
21:43:33|1.6881
21:43:33|1.688
21:43:34|1.6881
21:43:36|1.6881
21:43:36|1.688
21:43:37|1.688
21:43:39|1.6874
21:43:39|1.6883
21:43:41|1.6883
21:43:42|1.6877
21:43:42|1.6877
21:43:43|1.6878
21:43:45|1.6878
21:43:46|1.6879
21:43:47|1.6879
21:43:48|1.6882
21:43:50|1.6882
21:43:51|1.6882
21:43:52|1.6885
21:43:54|1.6884
21:43:54|1.6884
21:43:55|1.6884
21:43:56|1.6884
21:43:57|1.6884
21:43:59|1.6881
21:43:59|1.6881
21:44:00|1.6881
21:44:02|1.6881
21:44:02|1.6882
21:44:03|1.6882
21:44:05|1.6877
21:44:06|1.6877
21:44:06|1.6882
21:44:07|1.6882
21:44:08|1.6882
21:44:09|1.6886
21:44:10|1.6885
21:44:12|1.6887
21:44:13|1.6889
21:44:13|1.6889
21:44:15|1.6885
21:44:15|1.6884
21:44:16|1.6887
21:44:17|1.6884
21:44:19|1.6885
21:44:19|1.6884
21:44:20|1.6884
21:44:22|1.6887
21:44:23|1.6887
21:44:24|1.6888
21:44:25|1.6892
21:44:26|1.6888
21:44:27|1.6893
21:44:28|1.6891
21:44:29|1.6892
21:44:30|1.6897
21:44:30|1.6899
21:44:33|1.689
21:44:34|1.6893
21:44:34|1.69
21:44:36|1.6899
21:44:37|1.6899
21:44:38|1.6898
21:44:39|1.6898
21:44:40|1.6897
21:44:41|1.6897
21:44:42|1.689
21:44:43|1.689
21:44:44|1.689
21:44:45|1.6891
21:44:46|1.6892
21:44:47|1.6892
21:44:48|1.6892
21:44:49|1.6892
21:44:50|1.6892
21:44:51|1.6893
21:44:53|1.6893
21:44:54|1.6893
21:44:55|1.6895
21:44:55|1.6895
21:44:56|1.6895
21:44:58|1.6894
21:44:58|1.69
21:44:59|1.6895
21:45:01|1.6895
21:45:02|1.6896
21:45:03|1.6897
21:45:04|1.6896
21:45:05|1.6908
21:45:05|1.691
21:45:06|1.6909
21:45:07|1.6908
21:45:08|1.6904
21:45:09|1.6904
21:45:10|1.6904
21:45:12|1.691
21:45:12|1.691
21:45:13|1.691
21:45:15|1.6907
21:45:15|1.6907
21:45:17|1.6885
21:45:17|1.6883
21:45:18|1.6879
21:45:19|1.6872
21:45:21|1.6872
21:45:21|1.688
21:45:22|1.688
21:45:24|1.6877
21:45:24|1.6881
21:45:26|1.6881
21:45:26|1.6882
21:45:28|1.6879
21:45:28|1.6877
21:45:30|1.6877
21:45:31|1.6871
21:45:32|1.6871
21:45:33|1.6871
21:45:35|1.6869
21:45:35|1.6869
21:45:37|1.6869
21:45:38|1.6845
21:45:38|1.684
21:45:41|1.684
21:45:42|1.6838
21:45:42|1.6836
21:45:43|1.6837
21:45:45|1.6837
21:45:45|1.683
21:45:47|1.684
21:45:47|1.684
21:45:49|1.6832
21:45:49|1.6834
21:45:51|1.6843
21:45:51|1.6843
21:45:53|1.6845
21:45:53|1.6842
21:45:55|1.6843
21:45:56|1.6843
21:45:56|1.6843
21:45:57|1.6852
21:45:59|1.6859
21:45:59|1.6859
21:46:01|1.6859
21:46:01|1.6857
21:46:02|1.6857
21:46:04|1.6857
21:46:04|1.6857
21:46:06|1.6859
21:46:06|1.6845
21:46:08|1.685
21:46:09|1.685
21:46:10|1.685
21:46:11|1.685
21:46:12|1.685
21:46:13|1.6847
21:46:13|1.6845
21:46:15|1.6843
21:46:16|1.6843
21:46:17|1.6837
21:46:18|1.6837
21:46:19|1.6837
21:46:20|1.6837
21:46:21|1.6844
21:46:22|1.6844
21:46:23|1.6848
21:46:23|1.6841
21:46:25|1.684
21:46:26|1.6839
21:46:26|1.6839
21:46:27|1.6837
21:46:28|1.6838
21:46:30|1.6841
21:46:31|1.6843
21:46:32|1.6847
21:46:33|1.6844
21:46:35|1.6853
21:46:36|1.6851
21:46:37|1.6851
21:46:37|1.6851
21:46:39|1.6851
21:46:40|1.6852
21:46:40|1.6852
21:46:42|1.6851
21:46:43|1.6851
21:46:44|1.6851
21:46:44|1.6849
21:46:46|1.685
21:46:47|1.685
21:46:48|1.6854
21:46:49|1.6851
21:46:50|1.6851
21:46:51|1.6853
21:46:51|1.6853
21:46:52|1.6853
21:46:54|1.6853
21:46:55|1.6857
21:46:55|1.6857
21:46:57|1.6854
21:46:58|1.6854
21:46:58|1.6854
21:47:00|1.6857
21:47:01|1.6857
21:47:01|1.6854
21:47:03|1.6854
21:47:04|1.686
21:47:05|1.687
21:47:06|1.687
21:47:07|1.6874
21:47:08|1.6881
21:47:09|1.6877
21:47:10|1.6873
21:47:11|1.6873
21:47:12|1.6867
21:47:13|1.6867
21:47:15|1.6868
21:47:15|1.6868
21:47:17|1.6864
21:47:18|1.6868
21:47:19|1.6871
21:47:19|1.6868
21:47:20|1.6868
21:47:21|1.6866
21:47:22|1.6866
21:47:23|1.6866
21:47:25|1.6866
21:47:25|1.6866
21:47:26|1.6866
21:47:28|1.6866
21:47:28|1.6866
21:47:29|1.6866
21:47:30|1.6866
21:47:32|1.6862
21:47:32|1.6857
21:47:33|1.6859
21:47:34|1.6859
21:47:36|1.6859
21:47:38|1.6859
21:47:39|1.6854
21:47:40|1.6856
21:47:41|1.6856
21:47:41|1.6854
21:47:43|1.6854
21:47:44|1.6855
21:47:46|1.6854
21:47:47|1.6855
21:47:47|1.6856
21:47:48|1.6855
21:47:49|1.6854
21:47:50|1.6854
21:47:51|1.6854
21:47:52|1.6853
21:47:54|1.6853
21:47:55|1.6854
21:47:56|1.6856
21:47:57|1.6854
21:47:58|1.6854
21:47:59|1.6853
21:48:00|1.6856
21:48:01|1.6857
21:48:02|1.6857
21:48:03|1.6852
21:48:04|1.6854
21:48:05|1.6855
21:48:07|1.6854
21:48:08|1.6855
21:48:08|1.6855
21:48:10|1.6854
21:48:11|1.6854
21:48:12|1.6853
21:48:12|1.6853
21:48:13|1.6859
21:48:14|1.6855
21:48:15|1.6854
21:48:17|1.6853
21:48:18|1.6852
21:48:18|1.6848
21:48:20|1.6848
21:48:21|1.6848
21:48:21|1.6848
21:48:22|1.6846
21:48:24|1.6847
21:48:25|1.6845
21:48:26|1.6847
21:48:27|1.6848
21:48:28|1.6848
21:48:29|1.6848
21:48:29|1.6848
21:48:31|1.6853
21:48:31|1.6858
21:48:33|1.6858
21:48:34|1.6858
21:48:35|1.6858
21:48:37|1.6857
21:48:38|1.6857
21:48:38|1.6857
21:48:40|1.6857
21:48:41|1.6856
21:48:42|1.6856
21:48:43|1.6857
21:48:43|1.686
21:48:44|1.6864
21:48:46|1.6864
21:48:47|1.6864
21:48:49|1.6864
21:48:49|1.6865
21:48:50|1.6865
21:48:51|1.6865
21:48:53|1.6864
21:48:53|1.6864
21:48:55|1.6864
21:48:55|1.687
21:48:56|1.6871
21:48:58|1.6871
21:48:59|1.6876
21:49:00|1.6881
21:49:00|1.6886
21:49:02|1.6887
21:49:03|1.6887
21:49:04|1.6888
21:49:04|1.6888
21:49:06|1.689
21:49:06|1.6887
21:49:08|1.6889
21:49:09|1.6892
21:49:10|1.6892
21:49:11|1.6892
21:49:12|1.6892
21:49:12|1.6892
21:49:14|1.6892
21:49:14|1.6891
21:49:16|1.689
21:49:16|1.6896
21:49:18|1.6896
21:49:19|1.6892
21:49:20|1.6892
21:49:20|1.6895
21:49:21|1.69
21:49:23|1.69
21:49:23|1.6902
21:49:25|1.69
21:49:26|1.69
21:49:27|1.6909
21:49:27|1.6909
21:49:29|1.6902
21:49:30|1.6902
21:49:31|1.6915
21:49:32|1.6915
21:49:33|1.6915
21:49:34|1.6915
21:49:35|1.6918
21:49:36|1.6916
21:49:38|1.6918
21:49:38|1.6914
21:49:40|1.6913
21:49:41|1.6916
21:49:42|1.6919
21:49:43|1.6918
21:49:44|1.6919
21:49:45|1.6919
21:49:46|1.6919
21:49:47|1.692
21:49:48|1.6918
21:49:49|1.6919
21:49:50|1.6919
21:49:51|1.6918
21:49:53|1.6918
21:49:54|1.6919
21:49:55|1.6919
21:49:55|1.6919
21:49:56|1.6919
21:49:57|1.6926
21:49:59|1.6928
21:50:00|1.6926
21:50:01|1.6925
21:50:01|1.6925
21:50:03|1.6924
21:50:04|1.6924
21:50:05|1.6923
21:50:06|1.6925
21:50:07|1.6921
21:50:08|1.6922
21:50:09|1.692
21:50:10|1.692
21:50:11|1.692
21:50:12|1.6918
21:50:13|1.6928
21:50:14|1.6921
21:50:15|1.692
21:50:16|1.6919
21:50:17|1.6922
21:50:18|1.6923
21:50:19|1.6923
21:50:20|1.692
21:50:21|1.6921
21:50:22|1.6928
21:50:23|1.6922
21:50:24|1.693
21:50:25|1.6934
21:50:26|1.6932
21:50:27|1.6932
21:50:28|1.6936
21:50:29|1.6935
21:50:30|1.6935
21:50:31|1.693
21:50:32|1.693
21:50:33|1.693
21:50:34|1.6935
21:50:35|1.693
21:50:36|1.693
21:50:38|1.6931
21:50:40|1.6936
21:50:41|1.6941
21:50:42|1.6942
21:50:43|1.6939
21:50:44|1.6939
21:50:44|1.6939
21:50:46|1.6941
21:50:47|1.6942
21:50:47|1.6942
21:50:49|1.6937
21:50:50|1.6937
21:50:51|1.6938
21:50:52|1.6946
21:50:53|1.6948
21:50:54|1.6948
21:50:55|1.6946
21:50:56|1.6946
21:50:57|1.6946
21:50:58|1.6947
21:50:59|1.6946
21:51:00|1.6946
21:51:01|1.6946
21:51:02|1.6946
21:51:04|1.695
21:51:04|1.6956
21:51:05|1.6957
21:51:06|1.6958
21:51:07|1.697
21:51:08|1.6967
21:51:10|1.6972
21:51:10|1.696
21:51:11|1.6967
21:51:12|1.6966
21:51:14|1.6969
21:51:15|1.6977
21:51:15|1.6973
21:51:16|1.6967
21:51:17|1.6969
21:51:18|1.6971
21:51:19|1.6972
21:51:20|1.6972
21:51:21|1.6975
21:51:23|1.6983
21:51:23|1.6982
21:51:24|1.6982
21:51:26|1.6983
21:51:27|1.6985
21:51:28|1.6973
21:51:29|1.6976
21:51:30|1.6984
21:51:30|1.6984
21:51:31|1.698
21:51:32|1.6982
21:51:33|1.6982
21:51:34|1.6978
21:51:35|1.6978
21:51:36|1.6977
21:51:38|1.6977
21:51:39|1.6976
21:51:41|1.6996
21:51:41|1.6991
21:51:43|1.6991
21:51:43|1.6994
21:51:44|1.6993
21:51:45|1.6989
21:51:47|1.6981
21:51:48|1.6973
21:51:48|1.697
21:51:50|1.6969
21:51:51|1.6975
21:51:52|1.697
21:51:52|1.697
21:51:54|1.6972
21:51:55|1.6973
21:51:57|1.6979
21:51:58|1.6993
21:51:59|1.699
21:52:00|1.6987
21:52:01|1.6987
21:52:02|1.6974
21:52:03|1.6974
21:52:03|1.6975
21:52:05|1.6981
21:52:07|1.6976
21:52:07|1.6976
21:52:08|1.6984
21:52:10|1.6986
21:52:11|1.6989
21:52:12|1.6989
21:52:13|1.6987
21:52:14|1.6989
21:52:15|1.6991
21:52:16|1.6991
21:52:16|1.6989
21:52:17|1.6984
21:52:19|1.6983
21:52:20|1.6983
21:52:21|1.6984
21:52:22|1.6986
21:52:23|1.6986
21:52:24|1.6985
21:52:25|1.6985
21:52:26|1.6985
21:52:27|1.6986
21:52:28|1.6986
21:52:29|1.6985
21:52:30|1.6985
21:52:31|1.6984
21:52:31|1.6989
21:52:32|1.6986
21:52:34|1.6986
21:52:35|1.6986
21:52:36|1.6986
21:52:37|1.6993
21:52:38|1.699
21:52:39|1.7
21:52:41|1.6994
21:52:42|1.7
21:52:43|1.6993
21:52:44|1.6994
21:52:46|1.699
21:52:47|1.6992
21:52:48|1.6984
21:52:48|1.6988
21:52:50|1.6987
21:52:50|1.6987
21:52:52|1.6983
21:52:53|1.6982
21:52:54|1.6982
21:52:54|1.698
21:52:56|1.698
21:52:56|1.698
21:52:58|1.6985
21:52:59|1.6977
21:53:00|1.6982
21:53:01|1.6982
21:53:02|1.6978
21:53:03|1.6981
21:53:04|1.698
21:53:05|1.698
21:53:06|1.6985
21:53:07|1.698
21:53:08|1.6979
21:53:09|1.6979
21:53:10|1.6979
21:53:11|1.6979
21:53:12|1.6983
21:53:13|1.6993
21:53:14|1.6984
21:53:15|1.6984
21:53:16|1.6984
21:53:17|1.6984
21:53:18|1.6983
21:53:19|1.6983
21:53:20|1.6986
21:53:21|1.6995
21:53:22|1.6989
21:53:23|1.6992
21:53:24|1.6992
21:53:26|1.6992
21:53:26|1.6993
21:53:27|1.6988
21:53:28|1.7003
21:53:29|1.7002
21:53:30|1.7002
21:53:32|1.7002
21:53:32|1.7002
21:53:33|1.6999
21:53:34|1.7001
21:53:35|1.7001
21:53:36|1.7005
21:53:37|1.7006
21:53:39|1.7006
21:53:39|1.7008
21:53:41|1.7007
21:53:42|1.7007
21:53:44|1.7008
21:53:45|1.7008
21:53:46|1.7008
21:53:47|1.7008
21:53:48|1.7009
21:53:50|1.7014
21:53:51|1.7015
21:53:51|1.7012
21:53:53|1.7012
21:53:54|1.7013
21:53:55|1.7013
21:53:57|1.7013
21:53:57|1.701
21:53:58|1.7012
21:54:00|1.7012
21:54:01|1.7013
21:54:02|1.7011
21:54:02|1.7019
21:54:03|1.7021
21:54:05|1.7019
21:54:05|1.702
21:54:07|1.7022
21:54:08|1.7022
21:54:08|1.7019
21:54:09|1.7016
21:54:11|1.7015
21:54:12|1.7014
21:54:13|1.7014
21:54:14|1.7009
21:54:15|1.7009
21:54:16|1.7009
21:54:17|1.7009
21:54:18|1.7011
21:54:19|1.7015
21:54:20|1.7016
21:54:21|1.7021
21:54:22|1.703
21:54:23|1.7029
21:54:24|1.7032
21:54:25|1.704
21:54:26|1.7007
21:54:27|1.7013
21:54:28|1.7015
21:54:29|1.7014
21:54:30|1.7013
21:54:31|1.7014
21:54:32|1.7014
21:54:33|1.7013
21:54:34|1.702
21:54:35|1.702
21:54:36|1.702
21:54:37|1.702
21:54:38|1.7021
21:54:39|1.7021
21:54:40|1.7021
21:54:41|1.7025
21:54:43|1.7028
21:54:44|1.7029
21:54:45|1.7032
21:54:47|1.7033
21:54:48|1.7035
21:54:48|1.7035
21:54:50|1.7035
21:54:50|1.7037
21:54:52|1.7038
21:54:53|1.7038
21:54:54|1.7038
21:54:54|1.7037
21:54:56|1.7044
21:54:57|1.7045
21:54:58|1.7045
21:54:59|1.7057
21:55:00|1.7063
21:55:01|1.706
21:55:02|1.7066
21:55:04|1.7056
21:55:04|1.7056
21:55:05|1.7058
21:55:07|1.7058
21:55:07|1.7045
21:55:09|1.7043
21:55:09|1.7043
21:55:10|1.7043
21:55:11|1.7053
21:55:13|1.7054
21:55:14|1.7058
21:55:15|1.7055
21:55:16|1.7058
21:55:16|1.7058
21:55:18|1.7061
21:55:18|1.7063
21:55:20|1.7065
21:55:20|1.7071
21:55:21|1.7075
21:55:23|1.7074
21:55:23|1.7075
21:55:25|1.7074
21:55:25|1.7078
21:55:26|1.7078
21:55:27|1.7076
21:55:29|1.7079
21:55:30|1.7076
21:55:31|1.7078
21:55:31|1.709
21:55:32|1.7086
21:55:33|1.709
21:55:34|1.708
21:55:36|1.7088
21:55:37|1.709
21:55:38|1.709
21:55:39|1.7088
21:55:39|1.7085
21:55:41|1.7091
21:55:41|1.709
21:55:43|1.709
21:55:43|1.709
21:55:44|1.7093
21:55:45|1.7095
21:55:46|1.7115
21:55:48|1.7113
21:55:50|1.7113
21:55:51|1.7106
21:55:53|1.7112
21:55:54|1.7119
21:55:55|1.712
21:55:56|1.7119
21:55:57|1.7125
21:55:58|1.7125
21:55:59|1.7125
21:56:00|1.7123
21:56:01|1.7119
21:56:02|1.7122
21:56:03|1.7122
21:56:04|1.7128
21:56:05|1.7129
21:56:06|1.7135
21:56:07|1.7128
21:56:08|1.7126
21:56:09|1.7127
21:56:11|1.7127
21:56:12|1.7127
21:56:12|1.7133
21:56:14|1.7126
21:56:15|1.7132
21:56:16|1.7138
21:56:17|1.7134
21:56:18|1.7128
21:56:19|1.713
21:56:20|1.7132
21:56:21|1.7132
21:56:22|1.7131
21:56:23|1.7136
21:56:24|1.7138
21:56:26|1.7137
21:56:27|1.7141
21:56:28|1.7142
21:56:29|1.7144
21:56:30|1.7147
21:56:30|1.7151
21:56:31|1.7156
21:56:33|1.716
21:56:33|1.716
21:56:34|1.7159
21:56:35|1.7151
21:56:37|1.7152
21:56:38|1.7152
21:56:39|1.7148
21:56:40|1.715
21:56:41|1.7152
21:56:41|1.7155
21:56:43|1.7162
21:56:45|1.7162
21:56:45|1.7159
21:56:47|1.7156
21:56:48|1.7158
21:56:50|1.7159
21:56:51|1.7162
21:56:52|1.7159
21:56:53|1.7159
21:56:54|1.7166
21:56:55|1.7168
21:56:56|1.7165
21:56:57|1.7171
21:56:58|1.715
21:56:59|1.7148
21:57:00|1.7156
21:57:01|1.7157
21:57:02|1.7158
21:57:04|1.7158
21:57:05|1.7161
21:57:07|1.7162
21:57:08|1.7162
21:57:08|1.7162
21:57:10|1.7163
21:57:11|1.7158
21:57:12|1.7152
21:57:12|1.7152
21:57:13|1.7145
21:57:14|1.7147
21:57:15|1.7156
21:57:16|1.7155
21:57:17|1.7155
21:57:18|1.7157
21:57:20|1.716
21:57:20|1.716
21:57:21|1.7171
21:57:23|1.717
21:57:24|1.717
21:57:25|1.7168
21:57:25|1.7165
21:57:26|1.7168
21:57:28|1.7168
21:57:28|1.7167
21:57:30|1.7167
21:57:30|1.716
21:57:31|1.7167
21:57:32|1.7168
21:57:34|1.7168
21:57:34|1.7168
21:57:36|1.7172
21:57:36|1.7175
21:57:37|1.7172
21:57:38|1.7174
21:57:39|1.7169
21:57:40|1.7172
21:57:41|1.7175
21:57:42|1.7167
21:57:44|1.7167
21:57:44|1.7167
21:57:47|1.717
21:57:48|1.7169
21:57:49|1.7166
21:57:50|1.7166
21:57:52|1.7166
21:57:52|1.7169
21:57:53|1.7166
21:57:55|1.7169
21:57:55|1.7173
21:57:57|1.7168
21:57:58|1.7176
21:57:58|1.7172
21:58:00|1.7171
21:58:01|1.717
21:58:02|1.7169
21:58:03|1.7174
21:58:04|1.7173
21:58:05|1.7173
21:58:06|1.7164
21:58:07|1.7164
21:58:08|1.7164
21:58:09|1.7172
21:58:10|1.7174
21:58:11|1.7175
21:58:12|1.7175
21:58:13|1.7175
21:58:14|1.7173
21:58:16|1.7176
21:58:17|1.7178
21:58:17|1.718
21:58:18|1.718
21:58:20|1.7179
21:58:20|1.7169
21:58:21|1.7181
21:58:23|1.7181
21:58:25|1.7179
21:58:25|1.7181
21:58:26|1.7182
21:58:28|1.7184
21:58:28|1.7184
21:58:29|1.7183
21:58:30|1.7182
21:58:31|1.7179
21:58:32|1.718
21:58:33|1.7172
21:58:34|1.7171
21:58:35|1.7168
21:58:37|1.7154
21:58:37|1.7163
21:58:39|1.7165
21:58:39|1.7159
21:58:40|1.716
21:58:41|1.7158
21:58:42|1.7155
21:58:43|1.7159
21:58:44|1.7159
21:58:46|1.7162
21:58:47|1.7162
21:58:49|1.7159
21:58:50|1.7161
21:58:51|1.7154
21:58:52|1.7155
21:58:53|1.715
21:58:54|1.7149
21:58:55|1.7149
21:58:56|1.7153
21:58:57|1.715
21:58:58|1.7151
21:58:59|1.715
21:59:00|1.7149
21:59:01|1.7153
21:59:02|1.7145
21:59:03|1.7148
21:59:04|1.7144
21:59:05|1.7144
21:59:07|1.7144
21:59:07|1.7144
21:59:08|1.7143
21:59:09|1.7143
21:59:10|1.7135
21:59:11|1.7135
21:59:13|1.7142
21:59:13|1.7185
21:59:14|1.7183
21:59:15|1.7192
21:59:16|1.7194
21:59:17|1.7185
21:59:18|1.7186
21:59:19|1.7183
21:59:20|1.7185
21:59:22|1.7185
21:59:22|1.7183
21:59:24|1.7187
21:59:24|1.7184
21:59:25|1.7192
21:59:26|1.7191
21:59:27|1.7183
21:59:29|1.7183
21:59:29|1.7176
21:59:30|1.7172
21:59:31|1.7172
21:59:33|1.7171
21:59:33|1.717
21:59:34|1.718
21:59:35|1.7184
21:59:37|1.7181
21:59:37|1.7183
21:59:38|1.718
21:59:40|1.718
21:59:40|1.718
21:59:42|1.718
21:59:42|1.717
21:59:43|1.7164
21:59:45|1.7174
21:59:45|1.7183
21:59:47|1.7186
21:59:48|1.7186
21:59:49|1.7181
21:59:50|1.7187
21:59:51|1.7187
21:59:52|1.7187
21:59:53|1.7183
21:59:54|1.7182
21:59:55|1.7178
21:59:57|1.7179
21:59:58|1.7179
21:59:59|1.718
22:00:00|1.7182
22:00:00|1.7182
22:00:02|1.7187
22:00:02|1.7187
22:00:03|1.719
22:00:05|1.719
22:00:07|1.7194
22:00:08|1.7192
22:00:08|1.7193
22:00:10|1.7192
22:00:10|1.7182
22:00:11|1.7182
22:00:13|1.7187
22:00:14|1.7191
22:00:14|1.7191
22:00:16|1.719
22:00:16|1.7196
22:00:18|1.719
22:00:18|1.7194
22:00:20|1.7192
22:00:21|1.72
22:00:22|1.7192
22:00:23|1.7194
22:00:24|1.7192
22:00:25|1.7192
22:00:27|1.7191
22:00:27|1.719
22:00:28|1.7192
22:00:29|1.7192
22:00:30|1.7191
22:00:31|1.7191
22:00:32|1.7195
22:00:34|1.7191
22:00:34|1.7192
22:00:35|1.719
22:00:37|1.719
22:00:37|1.717
22:00:38|1.716
22:00:39|1.715
22:00:41|1.7147
22:00:42|1.7149
22:00:44|1.7151
22:00:45|1.7151
22:00:46|1.7149
22:00:47|1.7148
22:00:48|1.7149
22:00:48|1.7149
22:00:50|1.715
22:00:51|1.715
22:00:52|1.7149
22:00:53|1.7143
22:00:54|1.7146
22:00:55|1.7153
22:00:55|1.7153
22:00:57|1.7168
22:00:58|1.7156
22:00:58|1.716
22:00:59|1.716
22:01:01|1.7148
22:01:02|1.7144
22:01:03|1.714
22:01:04|1.7135
22:01:05|1.713
22:01:06|1.7125
22:01:07|1.711
22:01:08|1.7102
22:01:09|1.7089
22:01:10|1.7085
22:01:11|1.7085
22:01:13|1.7068
22:01:14|1.7074
22:01:14|1.7068
22:01:16|1.7067
22:01:17|1.707
22:01:18|1.7068
22:01:18|1.7066
22:01:20|1.7064
22:01:20|1.7063
22:01:22|1.7059
22:01:23|1.7058
22:01:24|1.7058
22:01:24|1.7053
22:01:26|1.7055
22:01:27|1.7056
22:01:28|1.7047
22:01:29|1.705
22:01:30|1.7048
22:01:31|1.7058
22:01:33|1.7061
22:01:34|1.7065
22:01:34|1.7065
22:01:36|1.7067
22:01:36|1.7065
22:01:38|1.7065
22:01:39|1.7068
22:01:39|1.7078
22:01:41|1.7087
22:01:42|1.7087
22:01:44|1.7105
22:01:45|1.7105
22:01:46|1.7103
22:01:47|1.7102
22:01:49|1.7096
22:01:50|1.7096
22:01:51|1.7096
22:01:52|1.7096
22:01:53|1.7091
22:01:54|1.7091
22:01:55|1.7079
22:01:56|1.7079
22:01:57|1.7071
22:01:58|1.7059
22:01:59|1.7065
22:02:00|1.7067
22:02:01|1.7063
22:02:02|1.7062
22:02:03|1.7062
22:02:05|1.7055
22:02:06|1.7058
22:02:06|1.7054
22:02:08|1.7054
22:02:09|1.7054
22:02:10|1.7054
22:02:11|1.7055
22:02:12|1.7056
22:02:13|1.7055
22:02:14|1.7042
22:02:15|1.704
22:02:16|1.7033
22:02:17|1.7048
22:02:18|1.7048
22:02:19|1.7036
22:02:20|1.7036
22:02:21|1.7036
22:02:22|1.7036
22:02:23|1.7041
22:02:24|1.7041
22:02:26|1.7026
22:02:27|1.7022
22:02:27|1.7018
22:02:29|1.7017
22:02:29|1.7003
22:02:30|1.7004
22:02:32|1.7018
22:02:32|1.7018
22:02:33|1.7018
22:02:35|1.7024
22:02:36|1.7024
22:02:37|1.7029
22:02:38|1.7029
22:02:39|1.7032
22:02:40|1.7032
22:02:41|1.7021
22:02:43|1.7021
22:02:44|1.7029
22:02:45|1.7029
22:02:46|1.7029
22:02:47|1.7029
22:02:48|1.7029
22:02:49|1.7029
22:02:50|1.7018
22:02:51|1.7023
22:02:53|1.7026
22:02:53|1.703
22:02:55|1.703
22:02:56|1.7032
22:02:57|1.7032
22:02:57|1.7018
22:02:59|1.7032
22:03:00|1.7027
22:03:00|1.7035
22:03:02|1.7057
22:03:02|1.7059
22:03:04|1.7059
22:03:05|1.706
22:03:06|1.7058
22:03:07|1.7058
22:03:08|1.7053
22:03:09|1.7053
22:03:11|1.7044
22:03:12|1.7045
22:03:13|1.7045
22:03:14|1.7045
22:03:15|1.7047
22:03:17|1.7053
22:03:18|1.7053
22:03:19|1.7053
22:03:19|1.7052
22:03:21|1.7047
22:03:21|1.7053
22:03:22|1.7053
22:03:24|1.7057
22:03:24|1.7053
22:03:25|1.7063
22:03:27|1.7059
22:03:27|1.7053
22:03:29|1.705
22:03:30|1.7051
22:03:30|1.7059
22:03:32|1.7051
22:03:32|1.705
22:03:33|1.7054
22:03:35|1.7054
22:03:35|1.7054
22:03:37|1.705
22:03:37|1.7053
22:03:39|1.7053
22:03:40|1.704
22:03:40|1.7033
22:03:42|1.7027
22:03:42|1.7026
22:03:43|1.7015
22:03:45|1.7015
22:03:46|1.7016
22:03:47|1.7017
22:03:48|1.7016
22:03:49|1.7018
22:03:50|1.7016
22:03:51|1.7015
22:03:52|1.7003
22:03:52|1.7006
22:03:54|1.7
22:03:55|1.6992
22:03:57|1.6998
22:03:58|1.6998
22:03:58|1.6996
22:04:00|1.6999
22:04:00|1.7017
22:04:02|1.701
22:04:03|1.7005
22:04:04|1.7005
22:04:05|1.7011
22:04:06|1.7011
22:04:07|1.6996
22:04:08|1.6997
22:04:10|1.7006
22:04:10|1.7003
22:04:12|1.7003
22:04:13|1.6995
22:04:14|1.6995
22:04:15|1.6998
22:04:16|1.7003
22:04:17|1.7001
22:04:18|1.6986
22:04:19|1.699
22:04:20|1.699
22:04:21|1.699
22:04:22|1.699
22:04:23|1.6996
22:04:24|1.6991
22:04:26|1.6992
22:04:27|1.6995
22:04:27|1.6994
22:04:28|1.6994
22:04:30|1.6994
22:04:30|1.6993
22:04:32|1.6994
22:04:32|1.6994
22:04:33|1.698
22:04:34|1.6981
22:04:36|1.6984
22:04:37|1.6971
22:04:38|1.6971
22:04:38|1.6971
22:04:39|1.6971
22:04:41|1.6977
22:04:42|1.698
22:04:43|1.698
22:04:44|1.6976
22:04:45|1.6978
22:04:46|1.6975
22:04:47|1.6969
22:04:48|1.6965
22:04:49|1.6974
22:04:50|1.6974
22:04:51|1.6979
22:04:52|1.6978
22:04:53|1.6971
22:04:54|1.6971
22:04:55|1.6971
22:04:57|1.6974
22:04:57|1.6977
22:04:59|1.6977
22:05:00|1.6972
22:05:00|1.6972
22:05:02|1.6977
22:05:03|1.6977
22:05:03|1.698
22:05:05|1.6981
22:05:06|1.6981
22:05:08|1.698
22:05:09|1.698
22:05:10|1.698
22:05:11|1.6977
22:05:12|1.6979
22:05:13|1.698
22:05:14|1.698
22:05:15|1.698
22:05:16|1.6976
22:05:17|1.6973
22:05:19|1.6979
22:05:19|1.6979
22:05:20|1.698
22:05:22|1.698
22:05:22|1.698
22:05:23|1.698
22:05:25|1.698
22:05:26|1.698
22:05:26|1.6981
22:05:27|1.6981
22:05:29|1.6986
22:05:30|1.6978
22:05:31|1.6978
22:05:32|1.6993
22:05:32|1.6993
22:05:34|1.6993
22:05:35|1.6993
22:05:36|1.6993
22:05:38|1.6987
22:05:39|1.6987
22:05:39|1.698
22:05:40|1.698
22:05:42|1.698
22:05:43|1.6979
22:05:44|1.699
22:05:45|1.6976
22:05:46|1.6976
22:05:47|1.6979
22:05:48|1.6979
22:05:49|1.6979
22:05:50|1.6984
22:05:51|1.6975
22:05:52|1.698
22:05:53|1.698
22:05:54|1.698
22:05:55|1.698
22:05:56|1.698
22:05:57|1.6977
22:05:59|1.6965
22:06:00|1.697
22:06:00|1.697
22:06:02|1.696
22:06:03|1.696
22:06:04|1.696
22:06:05|1.6961
22:06:06|1.6958
22:06:07|1.6964
22:06:08|1.6965
22:06:09|1.6968
22:06:10|1.6962
22:06:11|1.6962
22:06:12|1.6962
22:06:13|1.6962
22:06:14|1.697
22:06:15|1.697
22:06:16|1.6972
22:06:17|1.6972
22:06:18|1.6961
22:06:20|1.697
22:06:21|1.6955
22:06:21|1.6967
22:06:23|1.6958
22:06:24|1.6958
22:06:24|1.6958
22:06:25|1.6958
22:06:26|1.6966
22:06:27|1.6966
22:06:28|1.6966
22:06:30|1.6966
22:06:30|1.697
22:06:31|1.697
22:06:33|1.697
22:06:33|1.6973
22:06:34|1.6973
22:06:35|1.6965
22:06:36|1.6968
22:06:37|1.6969
22:06:38|1.6969
22:06:39|1.6961
22:06:40|1.6961
22:06:41|1.6958
22:06:42|1.6955
22:06:43|1.6955
22:06:44|1.6955
22:06:45|1.6958
22:06:46|1.695
22:06:47|1.6951
22:06:48|1.6951
22:06:49|1.6951
22:06:51|1.695
22:06:51|1.6949
22:06:52|1.6949
22:06:53|1.6949
22:06:54|1.6946
22:06:55|1.6946
22:06:56|1.6946
22:06:58|1.6949
22:07:00|1.695
22:07:01|1.6949
22:07:02|1.6949
22:07:03|1.6934
22:07:05|1.6945
22:07:05|1.6945
22:07:06|1.6942
22:07:07|1.6934
22:07:09|1.694
22:07:10|1.6939
22:07:11|1.6935
22:07:12|1.6935
22:07:12|1.6927
22:07:14|1.6924
22:07:15|1.693
22:07:16|1.6926
22:07:16|1.6923
22:07:18|1.6924
22:07:18|1.692
22:07:20|1.692
22:07:21|1.6919
22:07:22|1.6914
22:07:23|1.6908
22:07:24|1.6913
22:07:25|1.6908
22:07:26|1.692
22:07:27|1.692
22:07:28|1.692
22:07:29|1.6933
22:07:30|1.693
22:07:31|1.6929
22:07:32|1.6927
22:07:33|1.6927
22:07:34|1.6927
22:07:35|1.6922
22:07:36|1.6922
22:07:37|1.6924
22:07:38|1.6924
22:07:39|1.6921
22:07:40|1.6924
22:07:41|1.6924
22:07:42|1.6924
22:07:43|1.6924
22:07:44|1.6924
22:07:45|1.6924
22:07:46|1.6924
22:07:47|1.6926
22:07:48|1.6926
22:07:49|1.6914
22:07:50|1.6924
22:07:51|1.6933
22:07:52|1.6933
22:07:53|1.6933
22:07:54|1.6933
22:07:55|1.6929
22:07:56|1.6929
22:07:57|1.6929
22:07:58|1.693
22:08:00|1.6944
22:08:00|1.6944
22:08:02|1.6944
22:08:03|1.6944
22:08:05|1.6944
22:08:05|1.6943
22:08:07|1.6943
22:08:07|1.6945
22:08:08|1.6945
22:08:09|1.6934
22:08:11|1.6934
22:08:12|1.6934
22:08:12|1.6934
22:08:13|1.6936
22:08:15|1.6935
22:08:15|1.6934
22:08:16|1.6942
22:08:18|1.6942
22:08:19|1.6943
22:08:19|1.694
22:08:21|1.694
22:08:22|1.694
22:08:22|1.694
22:08:23|1.694
22:08:25|1.694
22:08:26|1.6956
22:08:26|1.6956
22:08:27|1.6953
22:08:28|1.6949
22:08:29|1.6949
22:08:30|1.6956
22:08:31|1.6956
22:08:33|1.6956
22:08:34|1.6951
22:08:35|1.6956
22:08:36|1.6951
22:08:37|1.6951
22:08:37|1.6951
22:08:38|1.6958
22:08:39|1.6962
22:08:41|1.696
22:08:41|1.696
22:08:42|1.696
22:08:43|1.696
22:08:44|1.6966
22:08:46|1.6966
22:08:47|1.6966
22:08:48|1.6959
22:08:49|1.6956
22:08:50|1.6956
22:08:50|1.6956
22:08:51|1.6959
22:08:53|1.696
22:08:53|1.694
22:08:55|1.6945
22:08:55|1.6947
22:08:57|1.6947
22:08:58|1.6947
22:08:58|1.6947
22:08:59|1.6947
22:09:02|1.6947
22:09:02|1.6947
22:09:04|1.6947
22:09:04|1.6948
22:09:05|1.6948
22:09:07|1.6948
22:09:07|1.6948
22:09:08|1.695
22:09:09|1.695
22:09:10|1.695
22:09:11|1.6946
22:09:12|1.6947
22:09:13|1.6941
22:09:14|1.6942
22:09:15|1.6942
22:09:17|1.6942
22:09:17|1.6942
22:09:18|1.6942
22:09:19|1.6935
22:09:20|1.6935
22:09:21|1.6936
22:09:22|1.6936
22:09:24|1.6936
22:09:24|1.6931
22:09:25|1.6931
22:09:27|1.6925
22:09:27|1.6925
22:09:29|1.6942
22:09:30|1.6951
22:09:30|1.6951
22:09:32|1.6949
22:09:32|1.6949
22:09:33|1.6949
22:09:35|1.6952
22:09:36|1.6956
22:09:36|1.6956
22:09:38|1.6956
22:09:38|1.6953
22:09:39|1.6953
22:09:40|1.6953
22:09:41|1.695
22:09:43|1.695
22:09:43|1.695
22:09:44|1.6944
22:09:45|1.6944
22:09:46|1.6945
22:09:47|1.6945
22:09:48|1.6943
22:09:49|1.6944
22:09:50|1.6944
22:09:51|1.6949
22:09:52|1.6949
22:09:53|1.6951
22:09:54|1.6944
22:09:56|1.6951
22:09:57|1.6951
22:09:58|1.695
22:09:59|1.695
22:10:00|1.695
22:10:01|1.695
22:10:03|1.6949
22:10:04|1.6951
22:10:05|1.6951
22:10:06|1.6951
22:10:07|1.6951
22:10:08|1.6953
22:10:09|1.6947
22:10:10|1.6947
22:10:11|1.6952
22:10:12|1.6963
22:10:13|1.6968
22:10:14|1.7
22:10:15|1.7002
22:10:16|1.7009
22:10:17|1.7009
22:10:18|1.7008
22:10:19|1.7006
22:10:20|1.7003
22:10:21|1.6998
22:10:22|1.6992
22:10:23|1.6992
22:10:24|1.6995
22:10:25|1.7002
22:10:26|1.7012
22:10:27|1.7025
22:10:28|1.7048
22:10:29|1.7038
22:10:30|1.7034
22:10:31|1.7034
22:10:32|1.7034
22:10:33|1.7039
22:10:34|1.703
22:10:35|1.7024
22:10:36|1.7029
22:10:37|1.7013
22:10:38|1.7013
22:10:39|1.7008
22:10:40|1.7
22:10:41|1.7
22:10:42|1.6996
22:10:43|1.6992
22:10:44|1.6989
22:10:45|1.6993
22:10:46|1.6987
22:10:47|1.6984
22:10:48|1.6981
22:10:49|1.6981
22:10:50|1.6989
22:10:51|1.6984
22:10:52|1.6984
22:10:53|1.6984
22:10:54|1.6971
22:10:55|1.6972
22:10:57|1.6969
22:10:57|1.6963
22:10:58|1.6966
22:10:59|1.6971
22:11:01|1.6971
22:11:02|1.6967
22:11:04|1.6975
22:11:05|1.6989
22:11:05|1.6992
22:11:06|1.6997
22:11:08|1.7009
22:11:09|1.7011
22:11:09|1.7011
22:11:11|1.7034
22:11:12|1.7023
22:11:13|1.7023
22:11:14|1.7023
22:11:15|1.7014
22:11:16|1.7016
22:11:17|1.7016
22:11:18|1.7015
22:11:19|1.7015
22:11:20|1.7015
22:11:21|1.7013
22:11:22|1.7013
22:11:23|1.6994
22:11:24|1.6997
22:11:25|1.6996
22:11:26|1.7001
22:11:27|1.7001
22:11:28|1.7001
22:11:29|1.6991
22:11:30|1.6993
22:11:31|1.6984
22:11:32|1.6991
22:11:33|1.6991
22:11:34|1.6991
22:11:35|1.6994
22:11:36|1.6996
22:11:37|1.6996
22:11:38|1.6992
22:11:40|1.6983
22:11:40|1.6983
22:11:41|1.6983
22:11:43|1.6979
22:11:44|1.6979
22:11:44|1.6979
22:11:46|1.6973
22:11:47|1.6977
22:11:48|1.6977
22:11:48|1.6976
22:11:50|1.698
22:11:50|1.698
22:11:52|1.6979
22:11:52|1.698
22:11:53|1.697
22:11:54|1.6982
22:11:56|1.6979
22:11:57|1.6979
22:11:58|1.6983
22:11:59|1.6983
22:12:00|1.6983
22:12:01|1.6978
22:12:02|1.6978
22:12:04|1.6978
22:12:05|1.6987
22:12:06|1.7012
22:12:06|1.7012
22:12:08|1.7012
22:12:09|1.7016
22:12:10|1.7017
22:12:12|1.7016
22:12:12|1.7016
22:12:14|1.701
22:12:15|1.7008
22:12:15|1.7021
22:12:17|1.7009
22:12:18|1.6996
22:12:18|1.6996
22:12:19|1.7005
22:12:20|1.7007
22:12:21|1.7002
22:12:23|1.7002
22:12:23|1.7
22:12:25|1.7
22:12:25|1.6996
22:12:26|1.7
22:12:27|1.7007
22:12:28|1.7015
22:12:29|1.7015
22:12:30|1.7026
22:12:31|1.7024
22:12:32|1.7025
22:12:33|1.7025
22:12:35|1.7025
22:12:36|1.702
22:12:36|1.702
22:12:37|1.7019
22:12:39|1.7028
22:12:39|1.7028
22:12:40|1.7028
22:12:41|1.7028
22:12:42|1.7028
22:12:44|1.7014
22:12:44|1.7028
22:12:46|1.7028
22:12:46|1.7028
22:12:47|1.7017
22:12:48|1.7017
22:12:49|1.7017
22:12:50|1.7011
22:12:51|1.7011
22:12:52|1.7011
22:12:53|1.7012
22:12:54|1.7014
22:12:55|1.7015
22:12:57|1.7015
22:12:57|1.7015
22:12:58|1.7018
22:12:59|1.7018
22:13:00|1.7018
22:13:02|1.701
22:13:02|1.7009
22:13:04|1.7009
22:13:05|1.7013
22:13:06|1.7025
22:13:07|1.7026
22:13:08|1.7026
22:13:09|1.7026
22:13:10|1.7023
22:13:11|1.7034
22:13:12|1.7029
22:13:14|1.7038
22:13:14|1.7037
22:13:16|1.7035
22:13:16|1.7035
22:13:18|1.7035
22:13:19|1.7033
22:13:20|1.7025
22:13:20|1.7036
22:13:21|1.7031
22:13:23|1.7031
22:13:24|1.7031
22:13:24|1.7031
22:13:25|1.7025
22:13:27|1.7022
22:13:28|1.7022
22:13:28|1.7022
22:13:30|1.7025
22:13:31|1.7025
22:13:32|1.7025
22:13:33|1.7031
22:13:34|1.7031
22:13:35|1.7031
22:13:36|1.7031
22:13:37|1.7031
22:13:38|1.7021
22:13:39|1.7021
22:13:40|1.703
22:13:41|1.703
22:13:42|1.7034
22:13:43|1.7037
22:13:44|1.7037
22:13:45|1.7035
22:13:46|1.7034
22:13:47|1.7034
22:13:48|1.7036
22:13:49|1.7036
22:13:50|1.705
22:13:51|1.7051
22:13:52|1.7051
22:13:53|1.7058
22:13:54|1.7059
22:13:55|1.7059
22:13:56|1.7059
22:13:57|1.706
22:13:58|1.7059
22:13:59|1.7057
22:14:00|1.706
22:14:02|1.7062
22:14:02|1.7056
22:14:03|1.7061
22:14:05|1.707
22:14:06|1.7086
22:14:07|1.7073
22:14:07|1.7071
22:14:08|1.7071
22:14:10|1.7068
22:14:10|1.7068
22:14:11|1.7065
22:14:13|1.7076
22:14:14|1.7076
22:14:14|1.7076
22:14:16|1.7075
22:14:17|1.7072
22:14:18|1.7072
22:14:19|1.7073
22:14:20|1.7074
22:14:21|1.7077
22:14:22|1.7077
22:14:23|1.7077
22:14:24|1.709
22:14:25|1.7091
22:14:26|1.7092
22:14:27|1.7093
22:14:28|1.709
22:14:29|1.709
22:14:30|1.7079
22:14:31|1.7094
22:14:32|1.7094
22:14:33|1.7106
22:14:34|1.7111
22:14:35|1.7108
22:14:36|1.7105
22:14:37|1.7108
22:14:38|1.7112
22:14:39|1.7106
22:14:40|1.7104
22:14:41|1.7104
22:14:42|1.7096
22:14:43|1.7096
22:14:44|1.7096
22:14:45|1.709
22:14:46|1.7092
22:14:47|1.709
22:14:49|1.709
22:14:50|1.708
22:14:50|1.7079
22:14:52|1.7079
22:14:52|1.7075
22:14:53|1.7077
22:14:54|1.7077
22:14:55|1.7077
22:14:56|1.7077
22:14:57|1.7084
22:14:59|1.7084
22:15:00|1.7085
22:15:00|1.7077
22:15:01|1.7063
22:15:02|1.7066
22:15:03|1.7066
22:15:05|1.7041
22:15:06|1.7056
22:15:08|1.7055
22:15:08|1.7049
22:15:09|1.7049
22:15:11|1.7045
22:15:12|1.7039
22:15:13|1.7031
22:15:13|1.7039
22:15:15|1.7046
22:15:15|1.7038
22:15:17|1.7038
22:15:17|1.7035
22:15:19|1.702
22:15:20|1.7023
22:15:21|1.7021
22:15:22|1.7022
22:15:23|1.7022
22:15:24|1.7041
22:15:25|1.7043
22:15:26|1.706
22:15:27|1.7058
22:15:29|1.706
22:15:30|1.7066
22:15:30|1.7057
22:15:31|1.7054
22:15:33|1.7054
22:15:33|1.7061
22:15:34|1.7061
22:15:35|1.7061
22:15:36|1.704
22:15:37|1.7027
22:15:38|1.7034
22:15:40|1.7036
22:15:40|1.7039
22:15:42|1.7039
22:15:42|1.7036
22:15:43|1.7035
22:15:44|1.7035
22:15:45|1.7032
22:15:46|1.7032
22:15:47|1.7023
22:15:49|1.7019
22:15:50|1.7018
22:15:51|1.7018
22:15:52|1.7015
22:15:52|1.7015
22:15:53|1.7014
22:15:54|1.7012
22:15:55|1.7014
22:15:56|1.7014
22:15:58|1.7015
22:15:59|1.7015
22:16:00|1.7015
22:16:01|1.7017
22:16:02|1.7028
22:16:03|1.7032
22:16:04|1.7045
22:16:05|1.7042
22:16:06|1.7042
22:16:08|1.7038
22:16:09|1.7038
22:16:09|1.7024
22:16:10|1.7025
22:16:11|1.7025
22:16:13|1.703
22:16:14|1.7034
22:16:14|1.703
22:16:16|1.703
22:16:17|1.7025
22:16:17|1.7029
22:16:19|1.7029
22:16:20|1.7029
22:16:20|1.7024
22:16:21|1.7024
22:16:22|1.7024
22:16:24|1.7024
22:16:24|1.7032
22:16:26|1.7041
22:16:27|1.7041
22:16:28|1.7044
22:16:29|1.7044
22:16:30|1.7052
22:16:30|1.7036
22:16:32|1.7033
22:16:32|1.7037
22:16:34|1.7037
22:16:35|1.7037
22:16:36|1.7035
22:16:37|1.7036
22:16:38|1.703
22:16:39|1.7034
22:16:40|1.7029
22:16:41|1.7032
22:16:42|1.7034
22:16:42|1.7036
22:16:43|1.7036
22:16:44|1.7034
22:16:46|1.7034
22:16:47|1.7029
22:16:48|1.7022
22:16:49|1.7022
22:16:50|1.7022
22:16:51|1.7022
22:16:52|1.7022
22:16:53|1.7029
22:16:54|1.7022
22:16:55|1.702
22:16:56|1.702
22:16:57|1.702
22:16:58|1.702
22:16:59|1.702
22:17:00|1.7008
22:17:01|1.7013
22:17:02|1.7013
22:17:03|1.7013
22:17:04|1.7013
22:17:05|1.7013
22:17:06|1.7012
22:17:07|1.7012
22:17:09|1.7012
22:17:10|1.7012
22:17:11|1.7012
22:17:12|1.7012
22:17:13|1.7012
22:17:14|1.7012
22:17:15|1.7012
22:17:16|1.7012
22:17:17|1.7008
22:17:18|1.7008
22:17:19|1.7008
22:17:20|1.7012
22:17:21|1.7017
22:17:22|1.7017
22:17:23|1.7016
22:17:25|1.7016
22:17:26|1.7016
22:17:26|1.7016
22:17:27|1.7016
22:17:29|1.7017
22:17:29|1.7013
22:17:31|1.7013
22:17:32|1.7012
22:17:33|1.7009
22:17:34|1.7009
22:17:34|1.7009
22:17:36|1.7009
22:17:36|1.7009
22:17:38|1.7016
22:17:38|1.7038
22:17:40|1.7024
22:17:40|1.7024
22:17:42|1.702
22:17:43|1.702
22:17:44|1.7019
22:17:44|1.7003
22:17:45|1.6996
22:17:47|1.6998
22:17:48|1.7
22:17:48|1.7
22:17:50|1.7012
22:17:51|1.7008
22:17:52|1.7007
22:17:53|1.7007
22:17:53|1.7006
22:17:54|1.701
22:17:56|1.701
22:17:57|1.7016
22:17:58|1.7
22:17:59|1.7
22:18:00|1.7007
22:18:01|1.701
22:18:02|1.7024
22:18:03|1.7003
22:18:04|1.7032
22:18:05|1.704
22:18:06|1.704
22:18:07|1.7039
22:18:08|1.7039
22:18:09|1.7029
22:18:11|1.7027
22:18:12|1.7015
22:18:12|1.7017
22:18:14|1.7018
22:18:15|1.7018
22:18:15|1.7018
22:18:16|1.7018
22:18:17|1.7018
22:18:18|1.7018
22:18:19|1.7016
22:18:21|1.7016
22:18:22|1.7015
22:18:23|1.7004
22:18:23|1.7006
22:18:25|1.7005
22:18:27|1.7017
22:18:27|1.702
22:18:28|1.7021
22:18:30|1.7022
22:18:31|1.7013
22:18:31|1.7021
22:18:32|1.7021
22:18:34|1.7019
22:18:34|1.7019
22:18:35|1.702
22:18:37|1.702
22:18:37|1.7018
22:18:39|1.7018
22:18:39|1.7011
22:18:40|1.7011
22:18:41|1.7019
22:18:42|1.7019
22:18:44|1.7019
22:18:45|1.7005
22:18:45|1.7002
22:18:47|1.7002
22:18:48|1.7002
22:18:49|1.7002
22:18:50|1.6993
22:18:51|1.6994
22:18:52|1.699
22:18:53|1.6988
22:18:54|1.6984
22:18:55|1.6983
22:18:56|1.6983
22:18:57|1.699
22:18:58|1.6978
22:18:59|1.6981
22:19:00|1.6981
22:19:01|1.6981
22:19:02|1.6981
22:19:03|1.698
22:19:05|1.698
22:19:06|1.6978
22:19:06|1.6978
22:19:08|1.698
22:19:08|1.6974
22:19:10|1.6975
22:19:12|1.6974
22:19:12|1.6974
22:19:13|1.6974
22:19:15|1.6967
22:19:15|1.6978
22:19:16|1.6978
22:19:17|1.6974
22:19:19|1.6978
22:19:20|1.6974
22:19:21|1.697
22:19:22|1.6974
22:19:23|1.6974
22:19:23|1.6974
22:19:25|1.6973
22:19:27|1.6974
22:19:27|1.6974
22:19:28|1.6974
22:19:30|1.6973
22:19:31|1.6968
22:19:31|1.6966
22:19:33|1.6969
22:19:34|1.6969
22:19:35|1.6969
22:19:36|1.6969
22:19:37|1.6969
22:19:38|1.6965
22:19:39|1.6965
22:19:39|1.6971
22:19:40|1.6971
22:19:42|1.6966
22:19:42|1.6972
22:19:44|1.6972
22:19:44|1.6972
22:19:45|1.6965
22:19:46|1.6973
22:19:48|1.6973
22:19:48|1.6972
22:19:49|1.6973
22:19:50|1.6969
22:19:51|1.6967
22:19:52|1.6971
22:19:53|1.6976
22:19:54|1.6976
22:19:55|1.6977
22:19:56|1.6974
22:19:58|1.6977
22:19:59|1.6972
22:19:59|1.6978
22:20:01|1.6975
22:20:02|1.6969
22:20:03|1.6974
22:20:03|1.6986
22:20:05|1.6965
22:20:06|1.6968
22:20:07|1.6967
22:20:08|1.6967
22:20:09|1.6967
22:20:10|1.6967
22:20:11|1.6967
22:20:13|1.6962
22:20:14|1.6962
22:20:14|1.6961
22:20:16|1.6956
22:20:17|1.6951
22:20:18|1.6953
22:20:20|1.6956
22:20:20|1.6956
22:20:21|1.6958
22:20:22|1.6958
22:20:23|1.6958
22:20:24|1.6957
22:20:25|1.696
22:20:26|1.6958
22:20:27|1.6954
22:20:28|1.6953
22:20:30|1.6953
22:20:31|1.6956
22:20:31|1.6956
22:20:33|1.6956
22:20:34|1.6965
22:20:34|1.6965
22:20:35|1.6954
22:20:36|1.6951
22:20:37|1.6947
22:20:38|1.6951
22:20:40|1.6957
22:20:41|1.6958
22:20:42|1.6958
22:20:43|1.6958
22:20:44|1.6957
22:20:44|1.6959
22:20:46|1.6958
22:20:46|1.6956
22:20:47|1.696
22:20:48|1.6955
22:20:49|1.6959
22:20:51|1.6959
22:20:52|1.6959
22:20:53|1.6941
22:20:54|1.6922
22:20:55|1.6929
22:20:55|1.6929
22:20:56|1.6929
22:20:57|1.6929
22:20:58|1.6929
22:20:59|1.6927
22:21:00|1.6927
22:21:02|1.6927
22:21:03|1.6925
22:21:04|1.6926
22:21:05|1.6924
22:21:06|1.6929
22:21:07|1.6926
22:21:07|1.6926
22:21:09|1.6936
22:21:10|1.6943
22:21:10|1.6943
22:21:12|1.6943
22:21:14|1.6944
22:21:14|1.6946
22:21:15|1.6948
22:21:17|1.6961
22:21:17|1.6961
22:21:19|1.6961
22:21:20|1.6961
22:21:20|1.6961
22:21:22|1.6961
22:21:23|1.6961
22:21:23|1.6994
22:21:25|1.6998
22:21:25|1.7008
22:21:27|1.7008
22:21:28|1.7008
22:21:28|1.7012
22:21:30|1.7012
22:21:30|1.7008
22:21:31|1.7008
22:21:33|1.7009
22:21:33|1.7009
22:21:34|1.7009
22:21:36|1.7002
22:21:37|1.7001
22:21:38|1.7001
22:21:39|1.7002
22:21:40|1.7002
22:21:41|1.7002
22:21:42|1.7002
22:21:43|1.7005
22:21:44|1.7014
22:21:45|1.7015
22:21:46|1.7018
22:21:47|1.7011
22:21:48|1.7014
22:21:49|1.7014
22:21:50|1.7014
22:21:52|1.7016
22:21:53|1.7022
22:21:53|1.7022
22:21:55|1.7022
22:21:56|1.7022
22:21:57|1.7022
22:21:58|1.702
22:21:58|1.7026
22:21:59|1.7026
22:22:01|1.7041
22:22:02|1.7044
22:22:02|1.7047
22:22:04|1.7047
22:22:05|1.7047
22:22:06|1.7047
22:22:06|1.7065
22:22:07|1.7057
22:22:09|1.7055
22:22:10|1.7052
22:22:11|1.7056
22:22:11|1.7056
22:22:13|1.7065
22:22:14|1.7063
22:22:15|1.7065
22:22:17|1.7063
22:22:17|1.7061
22:22:19|1.7062
22:22:20|1.7061
22:22:21|1.7063
22:22:22|1.7063
22:22:22|1.7058
22:22:23|1.7054
22:22:24|1.706
22:22:25|1.706
22:22:27|1.7062
22:22:27|1.7062
22:22:29|1.7068
22:22:30|1.7071
22:22:30|1.7068
22:22:32|1.707
22:22:32|1.7066
22:22:34|1.7066
22:22:34|1.7066
22:22:35|1.7073
22:22:37|1.7073
22:22:38|1.7066
22:22:38|1.7072
22:22:40|1.7073
22:22:41|1.7072
22:22:42|1.7073
22:22:43|1.7073
22:22:44|1.7091
22:22:44|1.7087
22:22:46|1.7088
22:22:47|1.7087
22:22:48|1.7093
22:22:49|1.7094
22:22:50|1.7093
22:22:51|1.7091
22:22:52|1.7091
22:22:52|1.7091
22:22:54|1.7091
22:22:55|1.7087
22:22:56|1.7091
22:22:57|1.7088
22:22:58|1.7086
22:22:59|1.7083
22:23:00|1.7089
22:23:01|1.7085
22:23:02|1.7091
22:23:03|1.7092
22:23:04|1.7099
22:23:05|1.7095
22:23:06|1.7093
22:23:07|1.7099
22:23:08|1.7099
22:23:09|1.7091
22:23:10|1.7091
22:23:11|1.7093
22:23:12|1.7095
22:23:13|1.7096
22:23:14|1.7101
22:23:15|1.7099
22:23:16|1.7096
22:23:17|1.7101
22:23:18|1.7102
22:23:19|1.7097
22:23:20|1.7097
22:23:22|1.7092
22:23:22|1.7092
22:23:23|1.7092
22:23:25|1.7092
22:23:25|1.7092
22:23:26|1.7093
22:23:27|1.7093
22:23:29|1.7088
22:23:29|1.7088
22:23:31|1.7088
22:23:31|1.7088
22:23:32|1.7066
22:23:34|1.7064
22:23:34|1.7057
22:23:36|1.7055
22:23:36|1.7055
22:23:37|1.7047
22:23:39|1.7047
22:23:40|1.7047
22:23:41|1.7047
22:23:42|1.7045
22:23:43|1.7041
22:23:44|1.7041
22:23:45|1.7044
22:23:46|1.7028
22:23:47|1.7036
22:23:48|1.704
22:23:49|1.704
22:23:50|1.7042
22:23:51|1.7041
22:23:52|1.7041
22:23:53|1.7052
22:23:54|1.7044
22:23:55|1.7037
22:23:56|1.7037
22:23:57|1.7037
22:23:58|1.705
22:23:59|1.705
22:24:00|1.705
22:24:01|1.705
22:24:02|1.7055
22:24:03|1.7055
22:24:04|1.704
22:24:05|1.704
22:24:06|1.704
22:24:07|1.703
22:24:08|1.7033
22:24:09|1.7033
22:24:10|1.7033
22:24:11|1.7027
22:24:12|1.7033
22:24:13|1.7033
22:24:15|1.7032
22:24:16|1.704
22:24:16|1.7041
22:24:18|1.7041
22:24:19|1.7041
22:24:19|1.7041
22:24:21|1.7041
22:24:22|1.7041
22:24:23|1.7043
22:24:24|1.7043
22:24:24|1.705
22:24:26|1.705
22:24:27|1.7049
22:24:28|1.7049
22:24:29|1.7061
22:24:30|1.7075
22:24:31|1.7075
22:24:32|1.7065
22:24:33|1.7061
22:24:34|1.7063
22:24:35|1.7063
22:24:36|1.7061
22:24:37|1.705
22:24:38|1.7052
22:24:39|1.7052
22:24:40|1.7052
22:24:41|1.705
22:24:42|1.7049
22:24:43|1.7049
22:24:44|1.7049
22:24:45|1.7051
22:24:46|1.7055
22:24:47|1.7055
22:24:48|1.7056
22:24:49|1.7056
22:24:50|1.7059
22:24:51|1.7059
22:24:52|1.7059
22:24:53|1.7059
22:24:55|1.7049
22:24:55|1.7045
22:24:56|1.7045
22:24:57|1.7048
22:24:58|1.7048
22:25:00|1.705
22:25:00|1.7048
22:25:02|1.7048
22:25:02|1.7043
22:25:03|1.7033
22:25:04|1.7033
22:25:05|1.7032
22:25:06|1.7027
22:25:07|1.7024
22:25:08|1.7018
22:25:09|1.7021
22:25:10|1.7022
22:25:11|1.7022
22:25:12|1.7009
22:25:13|1.7005
22:25:14|1.701
22:25:16|1.7004
22:25:18|1.7007
22:25:18|1.7004
22:25:20|1.7011
22:25:22|1.7003
22:25:22|1.7003
22:25:24|1.7003
22:25:24|1.7003
22:25:25|1.7004
22:25:26|1.7004
22:25:27|1.7003
22:25:29|1.7002
22:25:30|1.7002
22:25:30|1.6998
22:25:31|1.7003
22:25:33|1.6997
22:25:34|1.699
22:25:35|1.6995
22:25:35|1.6992
22:25:37|1.6996
22:25:37|1.6997
22:25:39|1.6992
22:25:39|1.6992
22:25:41|1.6984
22:25:41|1.6986
22:25:44|1.6986
22:25:44|1.6986
22:25:45|1.6983
22:25:47|1.698
22:25:47|1.6976
22:25:48|1.6976
22:25:49|1.6979
22:25:50|1.6979
22:25:51|1.6979
22:25:52|1.6983
22:25:53|1.6983
22:25:54|1.6983
22:25:55|1.6983
22:25:56|1.6981
22:25:57|1.6981
22:25:58|1.6981
22:25:59|1.6983
22:26:00|1.6983
22:26:01|1.6983
22:26:03|1.6983
22:26:03|1.6986
22:26:05|1.6989
22:26:05|1.6989
22:26:07|1.6989
22:26:07|1.6989
22:26:09|1.6988
22:26:09|1.6987
22:26:10|1.6984
22:26:11|1.6983
22:26:12|1.698
22:26:13|1.698
22:26:14|1.6983
22:26:16|1.6986
22:26:16|1.695
22:26:18|1.6967
22:26:19|1.6967
22:26:20|1.6973
22:26:22|1.6973
22:26:22|1.6973
22:26:23|1.6973
22:26:24|1.6965
22:26:26|1.6965
22:26:27|1.6965
22:26:28|1.6965
22:26:29|1.6965
22:26:30|1.6973
22:26:31|1.6973
22:26:32|1.6978
22:26:33|1.6974
22:26:34|1.6973
22:26:35|1.6973
22:26:36|1.6973
22:26:37|1.6977
22:26:38|1.6977
22:26:39|1.6988
22:26:40|1.6988
22:26:41|1.6988
22:26:42|1.6988
22:26:43|1.6991
22:26:44|1.6991
22:26:45|1.6991
22:26:46|1.6991
22:26:47|1.6991
22:26:48|1.6991
22:26:50|1.6989
22:26:51|1.6987
22:26:51|1.6987
22:26:53|1.6988
22:26:54|1.6988
22:26:54|1.6991
22:26:55|1.6991
22:26:56|1.6968
22:26:57|1.6968
22:26:58|1.6968
22:26:59|1.6975
22:27:00|1.6975
22:27:01|1.6979
22:27:03|1.6979
22:27:03|1.698
22:27:05|1.6989
22:27:05|1.6989
22:27:07|1.6979
22:27:07|1.6979
22:27:09|1.6979
22:27:09|1.6979
22:27:10|1.6979
22:27:11|1.6988
22:27:12|1.6984
22:27:13|1.6984
22:27:15|1.702
22:27:16|1.7014
22:27:17|1.7032
22:27:18|1.7012
22:27:20|1.7008
22:27:21|1.7006
22:27:22|1.7005
22:27:23|1.7005
22:27:24|1.7004
22:27:25|1.6999
22:27:26|1.6991
22:27:27|1.6996
22:27:28|1.6996
22:27:29|1.6996
22:27:30|1.6992
22:27:32|1.6992
22:27:33|1.6994
22:27:34|1.699
22:27:35|1.6977
22:27:36|1.6974
22:27:37|1.6971
22:27:38|1.6971
22:27:39|1.6971
22:27:39|1.6979
22:27:41|1.6971
22:27:41|1.6968
22:27:42|1.6963
22:27:43|1.6973
22:27:45|1.6969
22:27:45|1.6963
22:27:47|1.696
22:27:48|1.6972
22:27:48|1.6974
22:27:50|1.6963
22:27:51|1.6967
22:27:52|1.6976
22:27:53|1.6976
22:27:54|1.6972
22:27:55|1.6972
22:27:56|1.6975
22:27:57|1.6975
22:27:58|1.6976
22:27:59|1.697
22:28:00|1.697
22:28:01|1.6974
22:28:02|1.6956
22:28:03|1.6956
22:28:04|1.696
22:28:05|1.6955
22:28:06|1.6955
22:28:07|1.6956
22:28:08|1.6956
22:28:09|1.6956
22:28:10|1.6951
22:28:11|1.6951
22:28:12|1.6951
22:28:13|1.695
22:28:14|1.6952
22:28:15|1.6952
22:28:16|1.6944
22:28:17|1.6944
22:28:18|1.6942
22:28:19|1.6941
22:28:20|1.6937
22:28:21|1.6937
22:28:22|1.6939
22:28:23|1.6935
22:28:25|1.6935
22:28:26|1.6936
22:28:27|1.6936
22:28:27|1.6937
22:28:29|1.6944
22:28:30|1.6944
22:28:31|1.6944
22:28:33|1.6944
22:28:34|1.6944
22:28:35|1.694
22:28:36|1.6941
22:28:37|1.6944
22:28:37|1.6942
22:28:38|1.6942
22:28:40|1.6942
22:28:40|1.6942
22:28:42|1.6947
22:28:43|1.6945
22:28:43|1.6945
22:28:45|1.6945
22:28:45|1.6945
22:28:47|1.6945
22:28:47|1.6945
22:28:49|1.6945
22:28:49|1.6939
22:28:51|1.6938
22:28:52|1.6938
22:28:52|1.6938
22:28:53|1.6938
22:28:54|1.6934
22:28:55|1.6934
22:28:56|1.6932
22:28:58|1.6935
22:28:59|1.6935
22:29:00|1.6934
22:29:02|1.6929
22:29:02|1.6933
22:29:04|1.6933
22:29:04|1.6933
22:29:05|1.6929
22:29:07|1.6929
22:29:07|1.6928
22:29:08|1.6928
22:29:10|1.6928
22:29:10|1.6927
22:29:12|1.6929
22:29:12|1.693
22:29:13|1.693
22:29:14|1.693
22:29:15|1.693
22:29:16|1.693
22:29:18|1.693
22:29:19|1.693
22:29:20|1.6924
22:29:21|1.6924
22:29:23|1.6924
22:29:24|1.6921
22:29:25|1.693
22:29:26|1.693
22:29:27|1.6927
22:29:28|1.6929
22:29:29|1.6929
22:29:30|1.6929
22:29:31|1.6929
22:29:32|1.6929
22:29:34|1.6929
22:29:34|1.6929
22:29:35|1.6929
22:29:37|1.6927
22:29:37|1.6933
22:29:38|1.6932
22:29:39|1.6932
22:29:40|1.6936
22:29:42|1.6936
22:29:42|1.6936
22:29:43|1.6934
22:29:44|1.6936
22:29:46|1.6938
22:29:47|1.6938
22:29:48|1.6944
22:29:48|1.6942
22:29:49|1.6942
22:29:51|1.6944
22:29:52|1.695
22:29:53|1.695
22:29:55|1.695
22:29:56|1.695
22:29:56|1.695
22:29:58|1.6944
22:29:59|1.6944
22:30:00|1.6944
22:30:01|1.6942
22:30:02|1.6942
22:30:03|1.6937
22:30:04|1.6937
22:30:05|1.6937
22:30:05|1.6938
22:30:07|1.6938
22:30:08|1.6938
22:30:09|1.6932
22:30:10|1.693
22:30:11|1.6927
22:30:12|1.6927
22:30:13|1.6919
22:30:13|1.6918
22:30:15|1.6918
22:30:17|1.6917
22:30:17|1.6917
22:30:18|1.6918
22:30:19|1.6915
22:30:20|1.692
22:30:21|1.6927
22:30:23|1.6921
22:30:24|1.692
22:30:25|1.6914
22:30:26|1.6913
22:30:28|1.6913
22:30:28|1.6914
22:30:29|1.6916
22:30:31|1.6925
22:30:31|1.692
22:30:32|1.6921
22:30:34|1.692
22:30:35|1.6918
22:30:35|1.6923
22:30:37|1.6923
22:30:38|1.6923
22:30:39|1.6925
22:30:39|1.6925
22:30:41|1.6919
22:30:42|1.6919
22:30:43|1.6922
22:30:44|1.6932
22:30:44|1.6932
22:30:46|1.6923
22:30:46|1.6923
22:30:48|1.6923
22:30:48|1.6922
22:30:50|1.6922
22:30:51|1.6931
22:30:52|1.6931
22:30:53|1.6936
22:30:54|1.6936
22:30:54|1.6936
22:30:57|1.6935
22:30:57|1.6937
22:30:58|1.694
22:30:59|1.694
22:31:00|1.694
22:31:01|1.6943
22:31:03|1.6941
22:31:03|1.6941
22:31:05|1.6951
22:31:06|1.6954
22:31:06|1.6964
22:31:08|1.6964
22:31:09|1.6964
22:31:09|1.6964
22:31:10|1.6964
22:31:12|1.6964
22:31:13|1.6964
22:31:14|1.6981
22:31:15|1.6973
22:31:16|1.6974
22:31:16|1.6978
22:31:18|1.6978
22:31:19|1.6975
22:31:20|1.6975
22:31:20|1.6975
22:31:22|1.6975
22:31:23|1.6968
22:31:24|1.6979
22:31:25|1.6979
22:31:26|1.6979
22:31:26|1.6979
22:31:28|1.6978
22:31:29|1.6978
22:31:30|1.695
22:31:31|1.695
22:31:32|1.695
22:31:33|1.695
22:31:34|1.695
22:31:35|1.695
22:31:36|1.695
22:31:37|1.6955
22:31:38|1.6955
22:31:39|1.6955
22:31:40|1.6956
22:31:41|1.6956
22:31:42|1.6958
22:31:43|1.6958
22:31:44|1.6958
22:31:45|1.6958
22:31:46|1.6954
22:31:48|1.6956
22:31:48|1.6956
22:31:50|1.6956
22:31:50|1.6957
22:31:51|1.6957
22:31:52|1.6958
22:31:53|1.6958
22:31:55|1.6958
22:31:56|1.6958
22:31:56|1.6958
22:31:57|1.6957
22:31:59|1.6957
22:31:59|1.6957
22:32:00|1.6957
22:32:02|1.6956
22:32:03|1.6956
22:32:05|1.6956
22:32:06|1.695
22:32:08|1.695
22:32:09|1.695
22:32:10|1.6947
22:32:11|1.6947
22:32:11|1.6937
22:32:12|1.6937
22:32:14|1.6941
22:32:15|1.6941
22:32:16|1.6941
22:32:16|1.6938
22:32:18|1.6938
22:32:18|1.6936
22:32:20|1.6936
22:32:21|1.6936
22:32:22|1.6936
22:32:23|1.6936
22:32:24|1.6936
22:32:25|1.6936
22:32:26|1.6936
22:32:27|1.6936
22:32:28|1.6922
22:32:29|1.6922
22:32:30|1.6922
22:32:31|1.6923
22:32:32|1.6931
22:32:33|1.6935
22:32:34|1.6932
22:32:35|1.6932
22:32:36|1.6932
22:32:37|1.693
22:32:38|1.693
22:32:39|1.693
22:32:40|1.693
22:32:41|1.6931
22:32:42|1.6932
22:32:43|1.6936
22:32:44|1.6935
22:32:45|1.6935
22:32:46|1.6935
22:32:47|1.6935
22:32:48|1.6935
22:32:50|1.6938
22:32:51|1.6937
22:32:51|1.6936
22:32:52|1.6943
22:32:53|1.6939
22:32:54|1.6937
22:32:55|1.6927
22:32:56|1.6927
22:32:57|1.6927
22:32:59|1.6926
22:32:59|1.6926
22:33:00|1.6926
22:33:01|1.6921
22:33:02|1.6921
22:33:04|1.6919
22:33:05|1.692
22:33:05|1.6924
22:33:07|1.6913
22:33:08|1.6918
22:33:08|1.6918
22:33:10|1.6901
22:33:11|1.6901
22:33:12|1.6908
22:33:13|1.6903
22:33:14|1.6905
22:33:15|1.69
22:33:16|1.6893
22:33:17|1.6891
22:33:18|1.6892
22:33:19|1.6892
22:33:20|1.6888
22:33:21|1.6889
22:33:22|1.6889
22:33:23|1.6888
22:33:24|1.6888
22:33:25|1.6881
22:33:27|1.6889
22:33:28|1.6889
22:33:28|1.6886
22:33:29|1.6886
22:33:30|1.6886
22:33:32|1.6887
22:33:32|1.6888
22:33:33|1.6884
22:33:35|1.6885
22:33:36|1.6884
22:33:37|1.6884
22:33:38|1.6883
22:33:39|1.6883
22:33:40|1.6886
22:33:41|1.6886
22:33:42|1.6891
22:33:43|1.6896
22:33:44|1.6893
22:33:45|1.6893
22:33:46|1.6891
22:33:47|1.6899
22:33:49|1.6892
22:33:49|1.6892
22:33:50|1.6891
22:33:51|1.6891
22:33:52|1.6893
22:33:53|1.6891
22:33:54|1.6891
22:33:56|1.6891
22:33:56|1.6877
22:33:57|1.6886
22:33:58|1.6889
22:34:00|1.6889
22:34:01|1.6897
22:34:01|1.6897
22:34:02|1.6897
22:34:03|1.6897
22:34:05|1.689
22:34:07|1.69
22:34:08|1.69
22:34:10|1.69
22:34:11|1.6904
22:34:11|1.6904
22:34:12|1.6904
22:34:13|1.6904
22:34:14|1.6914
22:34:15|1.6914
22:34:16|1.6914
22:34:17|1.6911
22:34:18|1.6909
22:34:20|1.6909
22:34:21|1.6909
22:34:21|1.6909
22:34:23|1.6916
22:34:23|1.6918
22:34:24|1.6918
22:34:25|1.6915
22:34:26|1.6915
22:34:27|1.6917
22:34:28|1.6917
22:34:29|1.6919
22:34:30|1.6915
22:34:31|1.6915
22:34:32|1.6911
22:34:33|1.6911
22:34:34|1.6905
22:34:36|1.6918
22:34:36|1.6915
22:34:38|1.6917
22:34:39|1.6917
22:34:39|1.6917
22:34:40|1.6917
22:34:42|1.6916
22:34:43|1.6916
22:34:44|1.6915
22:34:45|1.6915
22:34:46|1.6915
22:34:48|1.6917
22:34:49|1.6911
22:34:50|1.6915
22:34:51|1.6917
22:34:51|1.6916
22:34:53|1.6916
22:34:54|1.6913
22:34:55|1.6913
22:34:56|1.6913
22:34:57|1.6911
22:34:58|1.6911
22:34:59|1.6911
22:35:00|1.6914
22:35:01|1.6912
22:35:02|1.6912
22:35:03|1.6909
22:35:04|1.6907
22:35:05|1.6907
22:35:06|1.6907
22:35:08|1.6909
22:35:08|1.6909
22:35:10|1.6909
22:35:11|1.6911
22:35:12|1.6911
22:35:14|1.6911
22:35:15|1.6911
22:35:15|1.691
22:35:17|1.691
22:35:18|1.691
22:35:19|1.691
22:35:20|1.691
22:35:21|1.691
22:35:21|1.691
22:35:23|1.691
22:35:24|1.691
22:35:25|1.691
22:35:26|1.691
22:35:28|1.6901
22:35:29|1.6888
22:35:30|1.6896
22:35:32|1.6896
22:35:33|1.6896
22:35:34|1.6893
22:35:35|1.6893
22:35:36|1.6891
22:35:37|1.6891
22:35:37|1.6892
22:35:39|1.6892
22:35:40|1.6883
22:35:41|1.6883
22:35:42|1.6883
22:35:43|1.6882
22:35:44|1.6885
22:35:45|1.6885
22:35:46|1.6888
22:35:47|1.6888
22:35:48|1.6888
22:35:49|1.6877
22:35:50|1.6883
22:35:51|1.6887
22:35:52|1.6889
22:35:53|1.6873
22:35:54|1.6879
22:35:55|1.6873
22:35:56|1.6873
22:35:57|1.6871
22:35:58|1.6873
22:35:59|1.6867
22:36:00|1.6869
22:36:01|1.6869
22:36:02|1.6867
22:36:03|1.6867
22:36:04|1.6862
22:36:06|1.6862
22:36:07|1.687
22:36:07|1.6873
22:36:09|1.6873
22:36:10|1.6866
22:36:11|1.6866
22:36:11|1.6866
22:36:13|1.6864
22:36:14|1.6865
22:36:15|1.6865
22:36:16|1.6865
22:36:17|1.6865
22:36:18|1.687
22:36:19|1.6865
22:36:20|1.6864
22:36:21|1.6864
22:36:22|1.6868
22:36:23|1.6868
22:36:24|1.6868
22:36:25|1.6868
22:36:26|1.6868
22:36:28|1.6871
22:36:29|1.6871
22:36:30|1.6871
22:36:31|1.6872
22:36:32|1.6872
22:36:33|1.6876
22:36:34|1.6876
22:36:35|1.6876
22:36:36|1.6873
22:36:38|1.6872
22:36:38|1.6872
22:36:40|1.6876
22:36:41|1.6881
22:36:42|1.6882
22:36:43|1.6878
22:36:43|1.6879
22:36:44|1.688
22:36:45|1.688
22:36:46|1.6881
22:36:47|1.6877
22:36:49|1.6877
22:36:49|1.6874
22:36:50|1.6873
22:36:52|1.6875
22:36:52|1.6877
22:36:54|1.6877
22:36:54|1.6877
22:36:56|1.6877
22:36:56|1.6877
22:36:57|1.6884
22:36:59|1.6884
22:36:59|1.6881
22:37:00|1.6881
22:37:01|1.6881
22:37:03|1.6872
22:37:03|1.6876
22:37:05|1.6876
22:37:05|1.6871
22:37:06|1.6871
22:37:08|1.6874
22:37:08|1.6868
22:37:10|1.6874
22:37:11|1.6874
22:37:12|1.6874
22:37:12|1.6874
22:37:13|1.6874
22:37:14|1.6874
22:37:15|1.6867
22:37:17|1.6867
22:37:17|1.6865
22:37:18|1.6866
22:37:19|1.6869
22:37:20|1.6866
22:37:21|1.6862
22:37:22|1.6862
22:37:23|1.6854
22:37:24|1.6853
22:37:25|1.686
22:37:26|1.6851
22:37:28|1.6851
22:37:29|1.6857
22:37:30|1.6857
22:37:31|1.6857
22:37:32|1.6857
22:37:33|1.6857
22:37:34|1.6853
22:37:36|1.6853
22:37:36|1.6852
22:37:37|1.685
22:37:38|1.685
22:37:40|1.6854
22:37:41|1.6847
22:37:41|1.6849
22:37:42|1.6849
22:37:44|1.6837
22:37:46|1.6848
22:37:47|1.6848
22:37:48|1.6854
22:37:49|1.6854
22:37:49|1.6854
22:37:50|1.6854
22:37:52|1.6858
22:37:52|1.6858
22:37:53|1.6859
22:37:54|1.6853
22:37:56|1.6853
22:37:56|1.6854
22:37:58|1.6852
22:37:59|1.6852
22:37:59|1.6847
22:38:00|1.6849
22:38:01|1.685
22:38:03|1.6857
22:38:03|1.6846
22:38:04|1.685
22:38:05|1.6851
22:38:06|1.6851
22:38:07|1.6846
22:38:09|1.6846
22:38:09|1.6847
22:38:10|1.6855
22:38:11|1.6855
22:38:12|1.6854
22:38:13|1.6862
22:38:14|1.6864
22:38:15|1.6862
22:38:17|1.6865
22:38:17|1.6866
22:38:18|1.6857
22:38:20|1.686
22:38:20|1.686
22:38:21|1.6854
22:38:23|1.6853
22:38:23|1.6853
22:38:25|1.686
22:38:26|1.685
22:38:26|1.685
22:38:27|1.686
22:38:28|1.686
22:38:30|1.686
22:38:31|1.6864
22:38:32|1.6854
22:38:33|1.6863
22:38:34|1.6863
22:38:34|1.6863
22:38:37|1.6869
22:38:38|1.6869
22:38:39|1.6869
22:38:39|1.687
22:38:40|1.6868
22:38:41|1.6868
22:38:42|1.6868
22:38:44|1.6871
22:38:44|1.6871
22:38:46|1.6871
22:38:46|1.6871
22:38:48|1.6871
22:38:48|1.6892
22:38:49|1.6893
22:38:50|1.6893
22:38:51|1.6893
22:38:52|1.6893
22:38:53|1.6893
22:38:54|1.6893
22:38:55|1.6883
22:38:57|1.6886
22:38:58|1.6884
22:38:59|1.6884
22:38:59|1.6884
22:39:00|1.6882
22:39:02|1.6873
22:39:02|1.6878
22:39:03|1.6883
22:39:05|1.6885
22:39:05|1.6888
22:39:06|1.6892
22:39:07|1.6895
22:39:09|1.6902
22:39:10|1.6902
22:39:10|1.6903
22:39:12|1.6904
22:39:12|1.6906
22:39:13|1.6906
22:39:14|1.6908
22:39:16|1.6908
22:39:17|1.6909
22:39:18|1.6911
22:39:18|1.6913
22:39:20|1.6911
22:39:20|1.6913
22:39:22|1.6912
22:39:22|1.6912
22:39:23|1.6911
22:39:24|1.6916
22:39:26|1.6913
22:39:26|1.6911
22:39:28|1.6911
22:39:28|1.6913
22:39:30|1.6913
22:39:32|1.6914
22:39:32|1.6918
22:39:34|1.6918
22:39:35|1.6917
22:39:36|1.6917
22:39:37|1.6917
22:39:38|1.6917
22:39:39|1.6917
22:39:40|1.6917
22:39:41|1.6917
22:39:42|1.6917
22:39:43|1.6917
22:39:44|1.6917
22:39:45|1.6914
22:39:46|1.6914
22:39:47|1.6909
22:39:48|1.6906
22:39:49|1.6909
22:39:50|1.6908
22:39:51|1.6905
22:39:52|1.6904
22:39:53|1.6906
22:39:54|1.6906
22:39:55|1.692
22:39:56|1.6916
22:39:57|1.6916
22:39:58|1.6916
22:40:00|1.6917
22:40:01|1.6912
22:40:01|1.6913
22:40:02|1.6913
22:40:04|1.6913
22:40:05|1.6913
22:40:06|1.6914
22:40:07|1.6915
22:40:07|1.6918
22:40:08|1.6918
22:40:10|1.6918
22:40:11|1.6918
22:40:12|1.6918
22:40:12|1.6918
22:40:14|1.6918
22:40:15|1.6913
22:40:15|1.6917
22:40:17|1.6917
22:40:18|1.6918
22:40:18|1.6918
22:40:20|1.6918
22:40:21|1.6918
22:40:22|1.6918
22:40:23|1.6916
22:40:24|1.6919
22:40:25|1.6919
22:40:25|1.6918
22:40:27|1.6918
22:40:28|1.6919
22:40:28|1.6919
22:40:30|1.6919
22:40:30|1.6919
22:40:32|1.6919
22:40:33|1.6919
22:40:35|1.6915
22:40:35|1.6915
22:40:37|1.6915
22:40:38|1.6914
22:40:38|1.692
22:40:40|1.6914
22:40:41|1.6914
22:40:41|1.6915
22:40:42|1.6917
22:40:43|1.6917
22:40:44|1.6917
22:40:45|1.691
22:40:47|1.6911
22:40:48|1.6911
22:40:49|1.6911
22:40:49|1.6909
22:40:51|1.6909
22:40:52|1.6909
22:40:53|1.6914
22:40:54|1.6914
22:40:55|1.6918
22:40:56|1.6918
22:40:57|1.6918
22:40:58|1.6918
22:40:59|1.6925
22:41:00|1.6917
22:41:00|1.6913
22:41:02|1.6923
22:41:03|1.6919
22:41:03|1.6917
22:41:05|1.6917
22:41:06|1.6918
22:41:07|1.6918
22:41:09|1.6918
22:41:10|1.6918
22:41:11|1.6923
22:41:12|1.6928
22:41:12|1.6928
22:41:13|1.6928
22:41:14|1.6929
22:41:15|1.6928
22:41:16|1.6928
22:41:17|1.6933
22:41:18|1.6926
22:41:19|1.6934
22:41:20|1.6936
22:41:21|1.6934
22:41:22|1.6935
22:41:23|1.6938
22:41:25|1.6937
22:41:25|1.694
22:41:26|1.6943
22:41:28|1.6943
22:41:28|1.6942
22:41:30|1.6941
22:41:30|1.6944
22:41:32|1.6944
22:41:33|1.6944
22:41:34|1.6945
22:41:35|1.6946
22:41:36|1.695
22:41:37|1.695
22:41:38|1.6947
22:41:39|1.6949
22:41:40|1.6949
22:41:41|1.6947
22:41:42|1.6948
22:41:43|1.6953
22:41:44|1.6954
22:41:46|1.6954
22:41:47|1.6954
22:41:47|1.6952
22:41:48|1.6952
22:41:50|1.6962
22:41:50|1.6953
22:41:51|1.6954
22:41:52|1.6952
22:41:54|1.6958
22:41:55|1.6954
22:41:55|1.6957
22:41:56|1.6957
22:41:58|1.6957
22:41:58|1.6957
22:41:59|1.6957
22:42:01|1.6957
22:42:02|1.695
22:42:03|1.6957
22:42:04|1.6954
22:42:05|1.6954
22:42:06|1.6954
22:42:07|1.6954
22:42:08|1.6954
22:42:09|1.6954
22:42:10|1.6954
22:42:11|1.6954
22:42:12|1.6954
22:42:13|1.6954
22:42:14|1.6954
22:42:15|1.6954
22:42:16|1.6954
22:42:17|1.6954
22:42:18|1.6954
22:42:19|1.6955
22:42:20|1.6955
22:42:21|1.6954
22:42:22|1.6954
22:42:23|1.6954
22:42:25|1.6954
22:42:26|1.6954
22:42:26|1.6956
22:42:27|1.6956
22:42:28|1.6954
22:42:30|1.6954
22:42:30|1.6954
22:42:31|1.6954
22:42:33|1.6954
22:42:34|1.6954
22:42:35|1.6954
22:42:37|1.6955
22:42:37|1.6955
22:42:39|1.6954
22:42:40|1.6954
22:42:41|1.6956
22:42:42|1.6955
22:42:43|1.6955
22:42:45|1.6955
22:42:45|1.6953
22:42:47|1.6953
22:42:47|1.6953
22:42:49|1.6953
22:42:49|1.6952
22:42:50|1.6952
22:42:51|1.6952
22:42:52|1.6952
22:42:53|1.6952
22:42:54|1.6952
22:42:56|1.6952
22:42:56|1.6952
22:42:57|1.6953
22:42:58|1.6953
22:43:00|1.6955
22:43:00|1.6955
22:43:02|1.6955
22:43:02|1.6955
22:43:04|1.6955
22:43:04|1.6955
22:43:06|1.6955
22:43:07|1.6964
22:43:07|1.6967
22:43:08|1.6967
22:43:10|1.6967
22:43:10|1.6967
22:43:12|1.6967
22:43:12|1.6967
22:43:13|1.6967
22:43:15|1.6967
22:43:16|1.6955
22:43:16|1.6955
22:43:18|1.6955
22:43:19|1.6955
22:43:20|1.6955
22:43:20|1.6955
22:43:22|1.6959
22:43:23|1.6959
22:43:24|1.6956
22:43:24|1.6957
22:43:25|1.6957
22:43:27|1.6956
22:43:27|1.6956
22:43:29|1.6955
22:43:29|1.6955
22:43:31|1.6955
22:43:32|1.6955
22:43:33|1.6955
22:43:34|1.6954
22:43:35|1.6953
22:43:36|1.695
22:43:37|1.6952
22:43:38|1.6952
22:43:38|1.6952
22:43:39|1.6954
22:43:41|1.6954
22:43:41|1.6954
22:43:43|1.6954
22:43:44|1.6954
22:43:45|1.6954
22:43:45|1.6955
22:43:47|1.6955
22:43:47|1.6955
22:43:49|1.6955
22:43:51|1.6955
22:43:51|1.6955
22:43:53|1.6955
22:43:54|1.6954
22:43:54|1.6954
22:43:55|1.6958
22:43:56|1.6962
22:43:57|1.6962
22:43:59|1.6962
22:43:59|1.6962
22:44:01|1.6962
22:44:01|1.6972
22:44:02|1.6973
22:44:04|1.6973
22:44:04|1.6973
22:44:05|1.6973
22:44:06|1.6973
22:44:07|1.6973
22:44:08|1.6973
22:44:09|1.6973
22:44:11|1.6973
22:44:11|1.6973
22:44:13|1.6962
22:44:14|1.6965
22:44:14|1.6972
22:44:16|1.6972
22:44:16|1.6972
22:44:18|1.6972
22:44:19|1.6972
22:44:20|1.6972
22:44:20|1.6972
22:44:22|1.6972
22:44:23|1.6972
22:44:23|1.6972
22:44:25|1.6972
22:44:26|1.6973
22:44:26|1.6973
22:44:28|1.6972
22:44:29|1.6972
22:44:30|1.6972
22:44:30|1.6972
22:44:32|1.6976
22:44:32|1.6977
22:44:33|1.6977
22:44:36|1.6977
22:44:37|1.6977
22:44:37|1.6974
22:44:39|1.6974
22:44:41|1.6975
22:44:42|1.6975
22:44:43|1.6986
22:44:44|1.6984
22:44:45|1.6989
22:44:45|1.6987
22:44:47|1.6987
22:44:48|1.699
22:44:48|1.6992
22:44:50|1.6991
22:44:51|1.6991
22:44:51|1.6991
22:44:53|1.6992
22:44:54|1.6992
22:44:54|1.6986
22:44:56|1.6986
22:44:57|1.6986
22:44:58|1.6993
22:44:59|1.7001
22:45:00|1.6994
22:45:01|1.6994
22:45:02|1.6994
22:45:02|1.7002
22:45:04|1.7
22:45:05|1.7
22:45:06|1.7
22:45:07|1.7
22:45:07|1.7
22:45:09|1.7
22:45:10|1.7
22:45:10|1.7004
22:45:12|1.7004
22:45:12|1.7004
22:45:13|1.7008
22:45:15|1.7008
22:45:16|1.7005
22:45:17|1.7001
22:45:18|1.7001
22:45:19|1.6999
22:45:20|1.6999
22:45:20|1.6992
22:45:21|1.6989
22:45:22|1.6993
22:45:23|1.6991
22:45:25|1.6987
22:45:25|1.6987
22:45:27|1.6987
22:45:28|1.6978
22:45:29|1.6978
22:45:30|1.6982
22:45:31|1.697
22:45:32|1.697
22:45:33|1.697
22:45:34|1.697
22:45:35|1.6971
22:45:37|1.6971
22:45:38|1.6973
22:45:39|1.6989
22:45:40|1.6992
22:45:41|1.6992
22:45:42|1.6997
22:45:43|1.6994
22:45:44|1.6994
22:45:45|1.6994
22:45:46|1.6994
22:45:47|1.6994
22:45:48|1.6987
22:45:49|1.699
22:45:50|1.699
22:45:51|1.7003
22:45:52|1.699
22:45:53|1.6999
22:45:54|1.6992
22:45:55|1.6992
22:45:57|1.6992
22:45:57|1.6992
22:45:59|1.6992
22:46:00|1.6992
22:46:01|1.6992
22:46:01|1.6992
22:46:02|1.6992
22:46:03|1.6987
22:46:05|1.6991
22:46:05|1.6991
22:46:06|1.6991
22:46:08|1.6991
22:46:09|1.6987
22:46:09|1.6986
22:46:10|1.6972
22:46:11|1.6972
22:46:12|1.6966
22:46:13|1.6971
22:46:14|1.6971
22:46:15|1.6971
22:46:16|1.6971
22:46:18|1.6966
22:46:18|1.6964
22:46:19|1.6964
22:46:20|1.6964
22:46:21|1.6965
22:46:23|1.6964
22:46:24|1.6963
22:46:25|1.6963
22:46:25|1.6963
22:46:26|1.6963
22:46:27|1.6954
22:46:29|1.6958
22:46:30|1.6955
22:46:30|1.6954
22:46:31|1.6954
22:46:33|1.6954
22:46:33|1.6956
22:46:34|1.6956
22:46:35|1.6956
22:46:37|1.6956
22:46:38|1.6956
22:46:40|1.6949
22:46:40|1.6949
22:46:42|1.6946
22:46:43|1.6946
22:46:44|1.6952
22:46:45|1.6954
22:46:46|1.6954
22:46:47|1.6954
22:46:48|1.6954
22:46:49|1.6953
22:46:49|1.695
22:46:51|1.695
22:46:52|1.695
22:46:53|1.6954
22:46:54|1.6954
22:46:55|1.6954
22:46:56|1.6954
22:46:57|1.6954
22:46:58|1.6952
22:46:59|1.6952
22:47:00|1.6952
22:47:01|1.6952
22:47:02|1.6952
22:47:03|1.6951
22:47:04|1.6951
22:47:05|1.6951
22:47:07|1.6951
22:47:08|1.6949
22:47:08|1.6949
22:47:10|1.6945
22:47:10|1.6942
22:47:11|1.6942
22:47:13|1.6942
22:47:13|1.6941
22:47:15|1.6941
22:47:16|1.6944
22:47:16|1.6944
22:47:18|1.6944
22:47:18|1.6942
22:47:19|1.694
22:47:21|1.694
22:47:22|1.694
22:47:23|1.6939
22:47:24|1.6939
22:47:25|1.694
22:47:26|1.6937
22:47:27|1.6937
22:47:27|1.6937
22:47:28|1.6943
22:47:29|1.6942
22:47:30|1.6942
22:47:32|1.6942
22:47:33|1.6943
22:47:33|1.6942
22:47:35|1.6942
22:47:36|1.6942
22:47:37|1.6942
22:47:38|1.6942
22:47:40|1.6942
22:47:41|1.6943
22:47:43|1.6942
22:47:43|1.6942
22:47:45|1.6918
22:47:45|1.6927
22:47:47|1.6927
22:47:47|1.692
22:47:49|1.692
22:47:50|1.692
22:47:51|1.692
22:47:52|1.692
22:47:52|1.692
22:47:54|1.692
22:47:54|1.692
22:47:56|1.6916
22:47:56|1.6916
22:47:58|1.6909
22:47:58|1.6911
22:48:00|1.6911
22:48:00|1.6906
22:48:02|1.692
22:48:03|1.6921
22:48:04|1.6921
22:48:04|1.6921
22:48:06|1.6919
22:48:07|1.6919
22:48:08|1.6919
22:48:09|1.6919
22:48:10|1.6919
22:48:11|1.6919
22:48:12|1.6919
22:48:13|1.6919
22:48:14|1.6919
22:48:15|1.6919
22:48:16|1.692
22:48:17|1.6919
22:48:18|1.6919
22:48:19|1.6919
22:48:20|1.6925
22:48:21|1.6935
22:48:22|1.6935
22:48:23|1.6935
22:48:24|1.6935
22:48:25|1.6934
22:48:26|1.6934
22:48:27|1.6934
22:48:28|1.6937
22:48:29|1.6937
22:48:30|1.6937
22:48:31|1.6938
22:48:32|1.6938
22:48:33|1.6938
22:48:34|1.6938
22:48:35|1.6938
22:48:36|1.6943
22:48:37|1.6944
22:48:38|1.6944
22:48:39|1.6944
22:48:41|1.6946
22:48:41|1.6954
22:48:43|1.6955
22:48:43|1.6958
22:48:44|1.6958
22:48:46|1.6959
22:48:47|1.6959
22:48:48|1.6961
22:48:49|1.696
22:48:50|1.696
22:48:50|1.696
22:48:51|1.696
22:48:53|1.696
22:48:54|1.696
22:48:55|1.696
22:48:56|1.6962
22:48:57|1.6962
22:48:58|1.6962
22:48:58|1.6962
22:49:00|1.6962
22:49:01|1.6962
22:49:02|1.6962
22:49:02|1.6962
22:49:04|1.6959
22:49:05|1.6959
22:49:06|1.6956
22:49:07|1.6956
22:49:08|1.6956
22:49:09|1.6957
22:49:10|1.6957
22:49:11|1.6957
22:49:12|1.6957
22:49:13|1.6959
22:49:14|1.6963
22:49:15|1.696
22:49:16|1.6958
22:49:17|1.6965
22:49:18|1.6965
22:49:19|1.6965
22:49:20|1.6965
22:49:21|1.6974
22:49:22|1.6974
22:49:23|1.6974
22:49:24|1.6973
22:49:25|1.6973
22:49:26|1.6972
22:49:27|1.6972
22:49:28|1.6972
22:49:29|1.6972
22:49:30|1.6977
22:49:31|1.698
22:49:32|1.6981
22:49:33|1.6984
22:49:34|1.6983
22:49:35|1.6983
22:49:36|1.698
22:49:37|1.6985
22:49:38|1.6985
22:49:39|1.6985
22:49:41|1.699
22:49:42|1.6989
22:49:43|1.6989
22:49:45|1.7
22:49:46|1.6999
22:49:47|1.7003
22:49:48|1.7003
22:49:49|1.7005
22:49:50|1.7005
22:49:51|1.7005
22:49:53|1.7006
22:49:53|1.7005
22:49:54|1.7005
22:49:56|1.7005
22:49:57|1.7005
22:49:57|1.7005
22:49:58|1.7005
22:49:59|1.7005
22:50:01|1.7005
22:50:01|1.7005
22:50:03|1.7008
22:50:04|1.7005
22:50:06|1.7005
22:50:06|1.7001
22:50:08|1.7001
22:50:09|1.6997
22:50:10|1.699
22:50:11|1.699
22:50:12|1.699
22:50:13|1.6983
22:50:14|1.6983
22:50:15|1.6983
22:50:17|1.6983
22:50:17|1.6983
22:50:19|1.6983
22:50:20|1.6983
22:50:20|1.6983
22:50:22|1.6983
22:50:23|1.6981
22:50:23|1.6981
22:50:25|1.6981
22:50:26|1.6981
22:50:26|1.6981
22:50:28|1.6981
22:50:29|1.6981
22:50:30|1.6981
22:50:32|1.6981
22:50:33|1.6981
22:50:33|1.698
22:50:34|1.698
22:50:36|1.698
22:50:37|1.698
22:50:39|1.698
22:50:39|1.698
22:50:40|1.698
22:50:42|1.698
22:50:43|1.6981
22:50:44|1.6981
22:50:46|1.6983
22:50:47|1.6983
22:50:47|1.6983
22:50:49|1.6983
22:50:50|1.6983
22:50:51|1.6983
22:50:52|1.6983
22:50:53|1.6983
22:50:55|1.6983
22:50:56|1.6983
22:50:57|1.6983
22:50:57|1.6983
22:50:58|1.6988
22:51:00|1.6988
22:51:00|1.6987
22:51:02|1.6984
22:51:03|1.6984
22:51:03|1.6982
22:51:04|1.6982
22:51:06|1.6984
22:51:07|1.6983
22:51:08|1.6983
22:51:08|1.6985
22:51:10|1.6985
22:51:10|1.6982
22:51:12|1.6982
22:51:12|1.6982
22:51:13|1.6979
22:51:14|1.6976
22:51:16|1.6976
22:51:17|1.6974
22:51:18|1.6974
22:51:19|1.6972
22:51:20|1.6966
22:51:22|1.6966
22:51:23|1.6966
22:51:25|1.6958
22:51:25|1.6952
22:51:27|1.6937
22:51:28|1.694
22:51:29|1.6932
22:51:30|1.6938
22:51:30|1.6938
22:51:31|1.6938
22:51:32|1.6933
22:51:34|1.6933
22:51:35|1.6933
22:51:35|1.6933
22:51:37|1.6937
22:51:38|1.6933
22:51:39|1.6933
22:51:40|1.6937
22:51:41|1.6937
22:51:42|1.694
22:51:43|1.6939
22:51:44|1.694
22:51:45|1.694
22:51:46|1.6961
22:51:47|1.6968
22:51:48|1.6977
22:51:49|1.6977
22:51:51|1.6978
22:51:51|1.6978
22:51:52|1.6978
22:51:54|1.6978
22:51:54|1.6978
22:51:56|1.6978
22:51:56|1.6988
22:51:57|1.6988
22:51:58|1.6988
22:52:00|1.6991
22:52:00|1.6996
22:52:02|1.6996
22:52:03|1.6991
22:52:04|1.699
22:52:05|1.6992
22:52:06|1.6992
22:52:06|1.699
22:52:08|1.6996
22:52:09|1.6998
22:52:10|1.7005
22:52:11|1.7006
22:52:12|1.7006
22:52:13|1.7006
22:52:14|1.7006
22:52:15|1.7006
22:52:16|1.7005
22:52:17|1.7005
22:52:18|1.7005
22:52:19|1.7
22:52:21|1.6991
22:52:22|1.699
22:52:23|1.6989
22:52:24|1.6988
22:52:24|1.6987
22:52:25|1.6987
22:52:26|1.6986
22:52:28|1.6985
22:52:29|1.6985
22:52:30|1.6985
22:52:31|1.6985
22:52:32|1.7
22:52:33|1.6998
22:52:34|1.6997
22:52:35|1.6997
22:52:36|1.6997
22:52:37|1.6998
22:52:38|1.6995
22:52:39|1.6995
22:52:40|1.6993
22:52:41|1.6993
22:52:42|1.6993
22:52:43|1.6993
22:52:45|1.6993
22:52:45|1.6993
22:52:46|1.6993
22:52:48|1.6993
22:52:48|1.6992
22:52:50|1.6993
22:52:50|1.6993
22:52:52|1.6993
22:52:53|1.6983
22:52:54|1.6983
22:52:55|1.6983
22:52:56|1.6977
22:52:57|1.6976
22:52:58|1.6965
22:52:58|1.6965
22:53:00|1.6965
22:53:00|1.696
22:53:01|1.6955
22:53:03|1.695
22:53:03|1.695
22:53:05|1.6934
22:53:06|1.6934
22:53:07|1.6934
22:53:08|1.6934
22:53:08|1.6938
22:53:10|1.6936
22:53:11|1.6936
22:53:11|1.6932
22:53:13|1.6934
22:53:14|1.6934
22:53:15|1.6934
22:53:16|1.6931
22:53:16|1.693
22:53:17|1.6928
22:53:19|1.6927
22:53:21|1.6927
22:53:22|1.6923
22:53:23|1.6923
22:53:25|1.692
22:53:26|1.6918
22:53:27|1.6918
22:53:28|1.6915
22:53:29|1.6916
22:53:29|1.6917
22:53:30|1.6916
22:53:32|1.6915
22:53:33|1.6914
22:53:34|1.6902
22:53:35|1.6902
22:53:36|1.69
22:53:36|1.69
22:53:38|1.6895
22:53:39|1.6895
22:53:39|1.6921
22:53:41|1.6921
22:53:42|1.6915
22:53:43|1.6916
22:53:43|1.6916
22:53:45|1.6907
22:53:46|1.6907
22:53:47|1.69
22:53:49|1.69
22:53:50|1.6897
22:53:50|1.6893
22:53:51|1.6893
22:53:52|1.6893
22:53:54|1.689
22:53:54|1.689
22:53:55|1.6889
22:53:56|1.689
22:53:57|1.6889
22:53:58|1.6889
22:54:00|1.6889
22:54:01|1.6889
22:54:02|1.6889
22:54:03|1.6883
22:54:04|1.6882
22:54:05|1.6876
22:54:06|1.6878
22:54:07|1.6873
22:54:08|1.6873
22:54:09|1.6871
22:54:10|1.6878
22:54:11|1.6877
22:54:12|1.6877
22:54:13|1.689
22:54:14|1.6891
22:54:15|1.6891
22:54:16|1.6895
22:54:17|1.6895
22:54:18|1.6888
22:54:19|1.6886
22:54:20|1.6883
22:54:21|1.6883
22:54:23|1.6884
22:54:23|1.6884
22:54:25|1.6884
22:54:26|1.6884
22:54:26|1.6884
22:54:28|1.6885
22:54:29|1.6884
22:54:30|1.6885
22:54:31|1.6885
22:54:32|1.6885
22:54:33|1.6885
22:54:34|1.6885
22:54:35|1.6878
22:54:36|1.6878
22:54:37|1.6878
22:54:37|1.6878
22:54:39|1.6878
22:54:40|1.6877
22:54:41|1.6877
22:54:41|1.6875
22:54:44|1.6875
22:54:44|1.6879
22:54:46|1.6875
22:54:46|1.6874
22:54:48|1.6877
22:54:48|1.6877
22:54:50|1.6877
22:54:50|1.6863
22:54:51|1.6863
22:54:52|1.6859
22:54:53|1.6866
22:54:54|1.6869
22:54:55|1.6869
22:54:56|1.6869
22:54:57|1.6871
22:54:58|1.6875
22:54:59|1.6874
22:55:01|1.6871
22:55:01|1.6871
22:55:02|1.6855
22:55:03|1.6855
22:55:04|1.6856
22:55:05|1.686
22:55:06|1.686
22:55:07|1.686
22:55:09|1.6855
22:55:09|1.6855
22:55:10|1.685
22:55:11|1.6849
22:55:12|1.6849
22:55:13|1.6849
22:55:14|1.6848
22:55:15|1.6848
22:55:16|1.6847
22:55:17|1.6852
22:55:18|1.6851
22:55:19|1.6851
22:55:20|1.6851
22:55:22|1.6851
22:55:23|1.6845
22:55:25|1.6845
22:55:25|1.6842
22:55:26|1.6842
22:55:28|1.6839
22:55:29|1.6837
22:55:30|1.6837
22:55:31|1.6838
22:55:32|1.6838
22:55:33|1.6851
22:55:35|1.6853
22:55:35|1.6851
22:55:36|1.6851
22:55:37|1.6854
22:55:38|1.6854
22:55:40|1.6854
22:55:41|1.6856
22:55:41|1.6856
22:55:43|1.6856
22:55:43|1.6853
22:55:44|1.6854
22:55:45|1.6854
22:55:47|1.6865
22:55:48|1.6865
22:55:49|1.6867
22:55:50|1.6867
22:55:50|1.6859
22:55:52|1.6867
22:55:53|1.6867
22:55:54|1.6866
22:55:55|1.6867
22:55:56|1.6867
22:55:57|1.6867
22:55:58|1.6862
22:55:59|1.6862
22:56:00|1.6862
22:56:01|1.6857
22:56:02|1.6855
22:56:03|1.6857
22:56:04|1.6857
22:56:05|1.6855
22:56:06|1.6855
22:56:07|1.6856
22:56:08|1.6856
22:56:09|1.686
22:56:10|1.6857
22:56:11|1.6857
22:56:12|1.6855
22:56:13|1.6857
22:56:14|1.6855
22:56:15|1.6855
22:56:16|1.6862
22:56:17|1.6863
22:56:18|1.6862
22:56:19|1.6862
22:56:20|1.6862
22:56:22|1.6862
22:56:23|1.6862
22:56:23|1.686
22:56:25|1.686
22:56:26|1.6855
22:56:27|1.6855
22:56:27|1.6855
22:56:29|1.6855
22:56:29|1.6857
22:56:31|1.6858
22:56:31|1.6856
22:56:33|1.6857
22:56:34|1.6857
22:56:34|1.6857
22:56:36|1.6859
22:56:37|1.6862
22:56:37|1.6862
22:56:38|1.6856
22:56:40|1.6856
22:56:41|1.6856
22:56:41|1.6857
22:56:42|1.6857
22:56:44|1.6853
22:56:45|1.6854
22:56:45|1.6864
22:56:47|1.6866
22:56:47|1.6866
22:56:49|1.6861
22:56:49|1.6861
22:56:51|1.6865
22:56:52|1.6863
22:56:53|1.6866
22:56:54|1.6866
22:56:55|1.6863
22:56:56|1.6861
22:56:57|1.6864
22:56:58|1.6864
22:56:58|1.6864
22:56:59|1.6865
22:57:01|1.6865
22:57:01|1.6865
22:57:02|1.6863
22:57:04|1.6866
22:57:04|1.6865
22:57:06|1.6865
22:57:06|1.6866
22:57:07|1.6866
22:57:08|1.6866
22:57:09|1.6862
22:57:11|1.6862
22:57:12|1.687
22:57:13|1.687
22:57:14|1.687
22:57:15|1.6868
22:57:16|1.6871
22:57:17|1.6876
22:57:18|1.6876
22:57:19|1.6875
22:57:20|1.6874
22:57:20|1.6876
22:57:22|1.6874
22:57:23|1.6875
22:57:25|1.6879
22:57:26|1.688
22:57:27|1.688
22:57:28|1.6884
22:57:29|1.6884
22:57:30|1.6901
22:57:31|1.6906
22:57:32|1.6912
22:57:33|1.691
22:57:34|1.691
22:57:35|1.691
22:57:36|1.6912
22:57:38|1.6912
22:57:38|1.691
22:57:40|1.6914
22:57:40|1.6914
22:57:41|1.6912
22:57:43|1.6912
22:57:43|1.6912
22:57:45|1.6912
22:57:46|1.6913
22:57:46|1.6919
22:57:47|1.6916
22:57:48|1.6915
22:57:49|1.6915
22:57:51|1.6915
22:57:51|1.6915
22:57:52|1.6915
22:57:53|1.6915
22:57:55|1.6915
22:57:55|1.6915
22:57:56|1.6915
22:57:58|1.6915
22:57:58|1.692
22:57:59|1.692
22:58:00|1.692
22:58:02|1.692
22:58:02|1.692
22:58:04|1.6924
22:58:04|1.6925
22:58:05|1.6927
22:58:06|1.6928
22:58:07|1.6927
22:58:08|1.6927
22:58:09|1.6927
22:58:10|1.6927
22:58:12|1.6927
22:58:12|1.6927
22:58:13|1.6927
22:58:14|1.693
22:58:15|1.6909
22:58:17|1.69
22:58:17|1.69
22:58:19|1.6899
22:58:19|1.6923
22:58:21|1.6932
22:58:21|1.6915
22:58:22|1.6906
22:58:24|1.6906
22:58:25|1.6895
22:58:25|1.6893
22:58:26|1.6892
22:58:27|1.6911
22:58:28|1.6911
22:58:30|1.6914
22:58:31|1.6926
22:58:33|1.6915
22:58:34|1.692
22:58:35|1.692
22:58:36|1.6923
22:58:37|1.693
22:58:38|1.6925
22:58:39|1.6921
22:58:40|1.6923
22:58:40|1.6923
22:58:42|1.6923
22:58:43|1.6923
22:58:44|1.6923
22:58:45|1.6929
22:58:46|1.6929
22:58:47|1.6923
22:58:48|1.6919
22:58:49|1.6922
22:58:50|1.6922
22:58:51|1.6922
22:58:52|1.6922
22:58:53|1.6921
22:58:54|1.6921
22:58:55|1.6915
22:58:57|1.6921
22:58:58|1.6921
22:58:59|1.6921
22:58:59|1.6921
22:59:01|1.6921
22:59:01|1.6925
22:59:03|1.6919
22:59:03|1.6919
22:59:04|1.6911
22:59:05|1.6917
22:59:06|1.6915
22:59:07|1.6908
22:59:08|1.692
22:59:09|1.692
22:59:10|1.693
22:59:11|1.6936
22:59:13|1.6937
22:59:13|1.6937
22:59:15|1.6938
22:59:15|1.6948
22:59:16|1.6948
22:59:17|1.6945
22:59:19|1.6945
22:59:19|1.6947
22:59:20|1.6944
22:59:21|1.6947
22:59:23|1.6947
22:59:23|1.6949
22:59:25|1.6949
22:59:26|1.6949
22:59:27|1.6948
22:59:28|1.6948
22:59:30|1.6948
22:59:32|1.6948
22:59:33|1.6948
22:59:34|1.6948
22:59:34|1.6949
22:59:36|1.695
22:59:36|1.6954
22:59:38|1.6954
22:59:38|1.6955
22:59:40|1.6955
22:59:41|1.6955
22:59:41|1.6955
22:59:43|1.6949
22:59:44|1.6954
22:59:45|1.6954
22:59:46|1.6954
22:59:46|1.6954
22:59:48|1.6954
22:59:49|1.6948
22:59:50|1.6948
22:59:51|1.6949
22:59:53|1.6952
22:59:53|1.6952
22:59:54|1.6952
22:59:56|1.6952
22:59:57|1.6953
22:59:58|1.6947
22:59:59|1.6936
23:00:00|1.694
23:00:01|1.694
23:00:02|1.693
23:00:03|1.6927
23:00:04|1.6929
23:00:05|1.6929
23:00:07|1.6928
23:00:08|1.6923
23:00:09|1.6923
23:00:10|1.6906
23:00:11|1.6914
23:00:12|1.6917
23:00:13|1.6916
23:00:14|1.6916
23:00:15|1.6916
23:00:16|1.6911
23:00:17|1.6916
23:00:18|1.6916
23:00:19|1.6911
23:00:20|1.691
23:00:21|1.691
23:00:22|1.6908
23:00:23|1.6913
23:00:24|1.6917
23:00:25|1.6917
23:00:27|1.6917
23:00:28|1.6911
23:00:29|1.6916
23:00:30|1.6916
23:00:32|1.6922
23:00:33|1.6922
23:00:34|1.6922
23:00:35|1.6922
23:00:36|1.6922
23:00:37|1.6926
23:00:37|1.6927
23:00:39|1.6927
23:00:40|1.693
23:00:41|1.693
23:00:42|1.6917
23:00:43|1.6917
23:00:44|1.6917
23:00:45|1.6931
23:00:46|1.6931
23:00:47|1.6931
23:00:48|1.6931
23:00:49|1.6936
23:00:50|1.6936
23:00:51|1.6936
23:00:52|1.6928
23:00:53|1.6928
23:00:54|1.693
23:00:55|1.693
23:00:56|1.693
23:00:57|1.693
23:00:58|1.693
23:00:59|1.6931
23:01:00|1.6931
23:01:01|1.6928
23:01:03|1.6928
23:01:03|1.6928
23:01:04|1.6918
23:01:05|1.6918
23:01:07|1.6918
23:01:07|1.6918
23:01:08|1.6918
23:01:09|1.6918
23:01:10|1.6925
23:01:11|1.6925
23:01:12|1.6925
23:01:14|1.6925
23:01:15|1.6925
23:01:15|1.6935
23:01:16|1.6931
23:01:17|1.6931
23:01:18|1.6936
23:01:20|1.6936
23:01:20|1.6933
23:01:22|1.6933
23:01:22|1.6933
23:01:24|1.6936
23:01:25|1.6937
23:01:25|1.6937
23:01:28|1.6937
23:01:29|1.6938
23:01:30|1.6938
23:01:31|1.6938
23:01:33|1.6938
23:01:33|1.6939
23:01:35|1.6936
23:01:36|1.6936
23:01:37|1.6937
23:01:39|1.6938
23:01:40|1.6938
23:01:40|1.6934
23:01:41|1.6941
23:01:42|1.6938
23:01:43|1.6938
23:01:45|1.6941
23:01:45|1.6941
23:01:46|1.6945
23:01:48|1.6942
23:01:49|1.6945
23:01:49|1.6951
23:01:51|1.6952
23:01:52|1.6952
23:01:52|1.6952
23:01:54|1.6952
23:01:54|1.6952
23:01:55|1.6952
23:01:57|1.6952
23:01:57|1.6952
23:01:58|1.6954
23:01:59|1.6942
23:02:00|1.6942
23:02:01|1.6942
23:02:03|1.6942
23:02:03|1.6942
23:02:05|1.6939
23:02:06|1.6939
23:02:07|1.6939
23:02:08|1.6938
23:02:09|1.6938
23:02:10|1.6939
23:02:10|1.6939
23:02:11|1.6939
23:02:12|1.6939
23:02:14|1.6939
23:02:14|1.694
23:02:16|1.694
23:02:16|1.6941
23:02:18|1.6942
23:02:19|1.6941
23:02:19|1.6941
23:02:20|1.6941
23:02:22|1.6941
23:02:22|1.6943
23:02:24|1.6942
23:02:24|1.6953
23:02:25|1.6953
23:02:27|1.6953
23:02:28|1.6955
23:02:30|1.6965
23:02:31|1.6969
23:02:32|1.6966
23:02:34|1.6966
23:02:34|1.6966
23:02:36|1.6966
23:02:37|1.6966
23:02:37|1.6966
23:02:39|1.6986
23:02:39|1.6986
23:02:41|1.6986
23:02:42|1.6972
23:02:43|1.6972
23:02:44|1.6972
23:02:45|1.6977
23:02:46|1.6971
23:02:46|1.6968
23:02:48|1.697
23:02:49|1.6968
23:02:50|1.6979
23:02:51|1.6983
23:02:52|1.6976
23:02:53|1.6976
23:02:54|1.6976
23:02:55|1.6974
23:02:56|1.6981
23:02:57|1.6981
23:02:58|1.6981
23:02:59|1.6973
23:03:00|1.6971
23:03:01|1.6971
23:03:02|1.6971
23:03:03|1.6971
23:03:04|1.6964
23:03:05|1.6961
23:03:07|1.6961
23:03:07|1.6961
23:03:08|1.6961
23:03:09|1.6961
23:03:10|1.6961
23:03:12|1.6966
23:03:12|1.6961
23:03:13|1.6961
23:03:14|1.6961
23:03:15|1.6961
23:03:16|1.6961
23:03:17|1.6961
23:03:18|1.696
23:03:19|1.696
23:03:20|1.6956
23:03:21|1.6953
23:03:22|1.6946
23:03:24|1.6941
23:03:24|1.6943
23:03:25|1.6941
23:03:26|1.6945
23:03:27|1.6942
23:03:29|1.6942
23:03:29|1.6942
23:03:32|1.6941
23:03:33|1.6941
23:03:33|1.6936
23:03:35|1.6932
23:03:36|1.6938
23:03:37|1.6938
23:03:37|1.6938
23:03:39|1.693
23:03:40|1.693
23:03:40|1.6926
23:03:42|1.6926
23:03:43|1.6926
23:03:44|1.6926
23:03:45|1.6929
23:03:46|1.6929
23:03:47|1.6916
23:03:48|1.6924
23:03:49|1.6924
23:03:50|1.692
23:03:52|1.692
23:03:53|1.692
23:03:53|1.6916
23:03:54|1.6913
23:03:55|1.6909
23:03:57|1.6912
23:03:58|1.6912
23:03:59|1.692
23:04:00|1.6912
23:04:01|1.6918
23:04:02|1.6919
23:04:02|1.692
23:04:04|1.6922
23:04:05|1.6923
23:04:05|1.6914
23:04:07|1.692
23:04:08|1.692
23:04:09|1.6921
23:04:10|1.6925
23:04:10|1.6925
23:04:12|1.6925
23:04:13|1.6925
23:04:13|1.691
23:04:15|1.6916
23:04:16|1.6919
23:04:17|1.6922
23:04:18|1.6915
23:04:19|1.6915
23:04:20|1.691
23:04:20|1.6911
23:04:21|1.6911
23:04:22|1.6909
23:04:23|1.6908
23:04:25|1.6908
23:04:26|1.6908
23:04:26|1.6908
23:04:27|1.6908
23:04:28|1.6908
23:04:29|1.6909
23:04:31|1.6908
23:04:32|1.6908
23:04:33|1.6908
23:04:34|1.6908
23:04:35|1.6908
23:04:36|1.6902
23:04:37|1.6905
23:04:38|1.6898
23:04:39|1.6895
23:04:40|1.6897
23:04:41|1.6897
23:04:42|1.6897
23:04:43|1.6892
23:04:44|1.6888
23:04:46|1.6892
23:04:47|1.6894
23:04:48|1.6888
23:04:49|1.6888
23:04:50|1.6888
23:04:51|1.689
23:04:52|1.6891
23:04:52|1.6908
23:04:54|1.6912
23:04:55|1.6894
23:04:56|1.6907
23:04:57|1.6908
23:04:58|1.6907
23:04:59|1.6906
23:04:59|1.6906
23:05:01|1.6903
23:05:02|1.6903
23:05:02|1.6903
23:05:04|1.6903
23:05:05|1.6915
23:05:06|1.6923
23:05:07|1.6923
23:05:08|1.6923
23:05:09|1.6927
23:05:10|1.6915
23:05:11|1.6915
23:05:12|1.6922
23:05:13|1.6923
23:05:14|1.692
23:05:16|1.692
23:05:16|1.6923
23:05:17|1.6923
23:05:18|1.6923
23:05:20|1.6923
23:05:21|1.6923
23:05:23|1.6924
23:05:24|1.6926
23:05:25|1.6925
23:05:26|1.6925
23:05:27|1.6925
23:05:29|1.6929
23:05:29|1.6929
23:05:31|1.693
23:05:33|1.693
23:05:34|1.693
23:05:35|1.693
23:05:35|1.693
23:05:37|1.6927
23:05:38|1.6927
23:05:39|1.6932
23:05:40|1.693
23:05:41|1.693
23:05:42|1.693
23:05:43|1.6927
23:05:44|1.6927
23:05:45|1.6927
23:05:46|1.6924
23:05:47|1.6919
23:05:48|1.6919
23:05:49|1.6921
23:05:50|1.6929
23:05:51|1.6929
23:05:52|1.6929
23:05:54|1.6929
23:05:55|1.6921
23:05:56|1.6921
23:05:57|1.6921
23:05:58|1.6921
23:05:58|1.6921
23:06:00|1.6913
23:06:01|1.6918
23:06:03|1.6914
23:06:03|1.6914
23:06:04|1.6914
23:06:05|1.6914
23:06:06|1.6914
23:06:08|1.6922
23:06:09|1.6922
23:06:10|1.6922
23:06:11|1.6924
23:06:12|1.6924
23:06:13|1.6931
23:06:14|1.6928
23:06:15|1.6931
23:06:16|1.6946
23:06:16|1.6946
23:06:18|1.6946
23:06:19|1.695
23:06:20|1.695
23:06:22|1.695
23:06:23|1.695
23:06:24|1.695
23:06:25|1.6945
23:06:27|1.6952
23:06:28|1.6981
23:06:29|1.698
23:06:30|1.6977
23:06:31|1.6975
23:06:32|1.6975
23:06:33|1.6992
23:06:34|1.6988
23:06:35|1.6991
23:06:36|1.6993
23:06:37|1.6993
23:06:38|1.6993
23:06:39|1.6995
23:06:40|1.6996
23:06:41|1.6996
23:06:42|1.6997
23:06:43|1.6999
23:06:45|1.7005
23:06:46|1.7013
23:06:47|1.702
23:06:48|1.7021
23:06:48|1.7021
23:06:50|1.7021
23:06:50|1.7025
23:06:51|1.7025
23:06:52|1.7014
23:06:54|1.7008
23:06:54|1.701
23:06:55|1.7006
23:06:57|1.7006
23:06:58|1.7009
23:06:59|1.6996
23:06:59|1.6996
23:07:00|1.6994
23:07:01|1.6996
23:07:02|1.6996
23:07:04|1.6994
23:07:04|1.6989
23:07:05|1.6987
23:07:07|1.6992
23:07:08|1.6988
23:07:08|1.6989
23:07:09|1.699
23:07:11|1.699
23:07:11|1.699
23:07:12|1.6987
23:07:14|1.6987
23:07:15|1.6988
23:07:16|1.6988
23:07:16|1.6987
23:07:18|1.6987
23:07:18|1.6985
23:07:19|1.6985
23:07:21|1.6994
23:07:22|1.6986
23:07:23|1.6988
23:07:24|1.6987
23:07:26|1.6987
23:07:28|1.6987
23:07:28|1.6987
23:07:29|1.6987
23:07:30|1.6987
23:07:31|1.6987
23:07:33|1.6987
23:07:33|1.6998
23:07:34|1.6997
23:07:35|1.7
23:07:36|1.6998
23:07:37|1.7
23:07:38|1.7
23:07:40|1.7
23:07:40|1.7
23:07:41|1.7
23:07:42|1.6939
23:07:43|1.693
23:07:45|1.6924
23:07:45|1.6929
23:07:46|1.6941
23:07:48|1.6928
23:07:48|1.6928
23:07:50|1.6928
23:07:50|1.6926
23:07:51|1.6926
23:07:53|1.6924
23:07:53|1.6939
23:07:54|1.6939
23:07:56|1.6936
23:07:56|1.6938
23:07:58|1.6938
23:07:59|1.6944
23:07:59|1.6952
23:08:00|1.6951
23:08:01|1.6942
23:08:02|1.6942
23:08:03|1.6951
23:08:05|1.6951
23:08:05|1.695
23:08:06|1.6956
23:08:07|1.6948
23:08:08|1.6948
23:08:09|1.6948
23:08:10|1.6944
23:08:11|1.6944
23:08:12|1.6949
23:08:13|1.6949
23:08:14|1.6949
23:08:15|1.6941
23:08:17|1.694
23:08:18|1.694
23:08:19|1.6949
23:08:20|1.6941
23:08:21|1.6941
23:08:22|1.694
23:08:24|1.6943
23:08:24|1.6948
23:08:26|1.6948
23:08:26|1.6947
23:08:27|1.6947
23:08:29|1.6948
23:08:29|1.6949
23:08:30|1.6949
23:08:32|1.6949
23:08:32|1.6949
23:08:34|1.6948
23:08:35|1.6948
23:08:36|1.6948
23:08:37|1.6953
23:08:38|1.6953
23:08:38|1.6948
23:08:40|1.6948
23:08:41|1.6948
23:08:42|1.6948
23:08:43|1.6946
23:08:44|1.6942
23:08:45|1.6938
23:08:46|1.6932
23:08:46|1.6932
23:08:48|1.6932
23:08:49|1.6932
23:08:50|1.6932
23:08:51|1.693
23:08:52|1.693
23:08:53|1.693
23:08:54|1.693
23:08:55|1.6929
23:08:56|1.6929
23:08:57|1.6929
23:08:58|1.6929
23:08:59|1.6927
23:09:00|1.6927
23:09:01|1.6927
23:09:02|1.6934
23:09:03|1.6939
23:09:04|1.6939
23:09:05|1.6944
23:09:06|1.6944
23:09:07|1.6944
23:09:08|1.6944
23:09:09|1.6944
23:09:10|1.694
23:09:11|1.6939
23:09:12|1.6957
23:09:13|1.6953
23:09:14|1.6949
23:09:15|1.6949
23:09:16|1.6948
23:09:17|1.6948
23:09:18|1.6948
23:09:19|1.6948
23:09:20|1.6947
23:09:21|1.6947
23:09:22|1.6946
23:09:23|1.6946
23:09:25|1.6946
23:09:26|1.695
23:09:26|1.6948
23:09:28|1.6947
23:09:28|1.694
23:09:29|1.694
23:09:31|1.694
23:09:32|1.694
23:09:33|1.694
23:09:34|1.694
23:09:35|1.6944
23:09:36|1.6944
23:09:37|1.6944
23:09:38|1.6944
23:09:39|1.6941
23:09:40|1.6941
23:09:41|1.6943
23:09:42|1.6943
23:09:43|1.6943
23:09:44|1.6943
23:09:45|1.6943
23:09:46|1.6944
23:09:47|1.6944
23:09:48|1.6929
23:09:49|1.6924
23:09:50|1.6927
23:09:51|1.6925
23:09:52|1.6925
23:09:53|1.6921
23:09:55|1.6919
23:09:56|1.6916
23:09:56|1.6916
23:09:57|1.6916
23:09:58|1.6916
23:09:59|1.6916
23:10:00|1.6917
23:10:01|1.692
23:10:02|1.6916
23:10:03|1.6919
23:10:04|1.6921
23:10:05|1.6919
23:10:06|1.6919
23:10:07|1.6919
23:10:09|1.6919
23:10:10|1.6917
23:10:10|1.6917
23:10:12|1.6917
23:10:12|1.6917
23:10:13|1.6917
23:10:14|1.6918
23:10:15|1.6922
23:10:17|1.6922
23:10:18|1.6922
23:10:19|1.6922
23:10:20|1.692
23:10:20|1.6911
23:10:22|1.6911
23:10:23|1.6906
23:10:24|1.6942
23:10:25|1.6942
23:10:27|1.6944
23:10:27|1.6944
23:10:29|1.6941
23:10:30|1.6941
23:10:30|1.6941
23:10:32|1.6945
23:10:33|1.6945
23:10:34|1.6946
23:10:35|1.6946
23:10:36|1.6944
23:10:37|1.6943
23:10:38|1.6947
23:10:39|1.6959
23:10:40|1.6959
23:10:41|1.6959
23:10:43|1.6968
23:10:44|1.6968
23:10:45|1.6968
23:10:46|1.6975
23:10:47|1.6975
23:10:48|1.6975
23:10:49|1.6975
23:10:50|1.6975
23:10:51|1.6969
23:10:52|1.6972
23:10:53|1.6977
23:10:54|1.6978
23:10:55|1.6979
23:10:56|1.6975
23:10:56|1.6974
23:10:57|1.6974
23:10:58|1.6974
23:11:00|1.6974
23:11:02|1.6965
23:11:02|1.6964
23:11:03|1.6964
23:11:04|1.6975
23:11:05|1.6975
23:11:06|1.6975
23:11:07|1.6975
23:11:09|1.6984
23:11:09|1.6987
23:11:10|1.6987
23:11:12|1.6987
23:11:12|1.6984
23:11:13|1.6991
23:11:14|1.699
23:11:15|1.699
23:11:16|1.699
23:11:17|1.6982
23:11:18|1.6982
23:11:19|1.6982
23:11:21|1.6985
23:11:21|1.6985
23:11:22|1.6985
23:11:24|1.6985
23:11:24|1.6985
23:11:25|1.6985
23:11:27|1.6989
23:11:29|1.699
23:11:29|1.699
23:11:30|1.6985
23:11:31|1.6985
23:11:33|1.6985
23:11:34|1.6985
23:11:35|1.6984
23:11:36|1.6984
23:11:37|1.6985
23:11:38|1.6985
23:11:39|1.6985
23:11:40|1.6985
23:11:42|1.6991
23:11:43|1.6991
23:11:44|1.699
23:11:44|1.6995
23:11:45|1.6987
23:11:46|1.699
23:11:47|1.699
23:11:48|1.6991
23:11:50|1.6995
23:11:51|1.6995
23:11:51|1.6995
23:11:52|1.6995
23:11:54|1.6995
23:11:55|1.7
23:11:56|1.699
23:11:57|1.6998
23:11:58|1.6998
23:12:00|1.6998
23:12:00|1.6998
23:12:02|1.6995
23:12:02|1.6996
23:12:03|1.6996
23:12:05|1.6996
23:12:05|1.6996
23:12:06|1.6997
23:12:08|1.7002
23:12:08|1.6989
23:12:10|1.6993
23:12:11|1.6988
23:12:12|1.6988
23:12:12|1.6988
23:12:14|1.6993
23:12:15|1.6997
23:12:15|1.6995
23:12:16|1.6996
23:12:17|1.6996
23:12:19|1.7004
23:12:20|1.7007
23:12:20|1.6999
23:12:21|1.6999
23:12:22|1.701
23:12:23|1.7005
23:12:24|1.7005
23:12:25|1.7005
23:12:26|1.7005
23:12:28|1.7005
23:12:29|1.7005
23:12:30|1.7003
23:12:32|1.7005
23:12:32|1.7005
23:12:34|1.7005
23:12:35|1.7005
23:12:35|1.7005
23:12:38|1.7009
23:12:39|1.7009
23:12:39|1.7013
23:12:40|1.7013
23:12:42|1.701
23:12:43|1.7009
23:12:43|1.7009
23:12:45|1.7009
23:12:45|1.7014
23:12:46|1.7013
23:12:47|1.7013
23:12:48|1.7014
23:12:49|1.7015
23:12:51|1.7015
23:12:52|1.7015
23:12:52|1.7013
23:12:54|1.7013
23:12:54|1.7015
23:12:55|1.7029
23:12:56|1.7029
23:12:58|1.7029
23:12:58|1.7036
23:13:00|1.7029
23:13:01|1.7029
23:13:01|1.7029
23:13:02|1.7036
23:13:03|1.7036
23:13:04|1.7036
23:13:05|1.7037
23:13:06|1.7039
23:13:07|1.7039
23:13:08|1.7046
23:13:09|1.7046
23:13:10|1.7049
23:13:12|1.7051
23:13:12|1.7046
23:13:13|1.7046
23:13:14|1.7053
23:13:15|1.7053
23:13:17|1.7053
23:13:17|1.7054
23:13:18|1.7054
23:13:19|1.7057
23:13:20|1.706
23:13:22|1.7058
23:13:23|1.7058
23:13:23|1.7057
23:13:24|1.7057
23:13:26|1.7053
23:13:26|1.7058
23:13:27|1.7057
23:13:28|1.7067
23:13:30|1.7067
23:13:31|1.7064
23:13:32|1.7064
23:13:33|1.7066
23:13:34|1.7066
23:13:35|1.707
23:13:36|1.707
23:13:37|1.707
23:13:38|1.707
23:13:39|1.707
23:13:39|1.707
23:13:41|1.707
23:13:42|1.707
23:13:43|1.707
23:13:44|1.7076
23:13:45|1.707
23:13:46|1.707
23:13:47|1.7069
23:13:48|1.7069
23:13:49|1.7069
23:13:50|1.7076
23:13:51|1.7073
23:13:52|1.7073
23:13:53|1.7072
23:13:54|1.7075
23:13:55|1.7076
23:13:56|1.7082
23:13:57|1.7082
23:13:58|1.7082
23:13:59|1.7078
23:14:00|1.7081
23:14:01|1.7081
23:14:02|1.7082
23:14:03|1.7082
23:14:04|1.7097
23:14:05|1.7097
23:14:06|1.7094
23:14:07|1.7091
23:14:08|1.7094
23:14:09|1.7096
23:14:10|1.7096
23:14:11|1.7093
23:14:12|1.7094
23:14:13|1.7094
23:14:14|1.7098
23:14:15|1.7098
23:14:17|1.7107
23:14:17|1.7111
23:14:18|1.7111
23:14:20|1.7113
23:14:20|1.7117
23:14:21|1.7117
23:14:22|1.7117
23:14:23|1.7119
23:14:24|1.7121
23:14:25|1.7121
23:14:26|1.7126
23:14:27|1.7126
23:14:29|1.7127
23:14:31|1.7123
23:14:31|1.7126
23:14:33|1.7124
23:14:34|1.7124
23:14:35|1.7131
23:14:36|1.7131
23:14:37|1.7131
23:14:38|1.7127
23:14:39|1.7129
23:14:40|1.7125
23:14:41|1.7125
23:14:42|1.7125
23:14:43|1.7131
23:14:44|1.7131
23:14:45|1.713
23:14:46|1.7125
23:14:47|1.7125
23:14:48|1.7129
23:14:49|1.7129
23:14:50|1.7126
23:14:51|1.7132
23:14:52|1.7134
23:14:53|1.7128
23:14:54|1.7142
23:14:55|1.714
23:14:56|1.7145
23:14:57|1.7145
23:14:58|1.7152
23:14:59|1.715
23:15:00|1.7148
23:15:01|1.7148
23:15:02|1.7154
23:15:03|1.7142
23:15:04|1.713
23:15:05|1.7131
23:15:06|1.7133
23:15:07|1.7133
23:15:08|1.7133
23:15:09|1.7133
23:15:10|1.7133
23:15:11|1.7135
23:15:12|1.7135
23:15:13|1.7135
23:15:14|1.7141
23:15:15|1.7141
23:15:16|1.7141
23:15:17|1.7135
23:15:18|1.7135
23:15:19|1.7135
23:15:20|1.7135
23:15:21|1.7135
23:15:22|1.7137
23:15:23|1.7137
23:15:24|1.7148
23:15:25|1.7149
23:15:26|1.7146
23:15:27|1.7146
23:15:28|1.7146
23:15:29|1.7146
23:15:31|1.7146
23:15:31|1.7149
23:15:33|1.7149
23:15:34|1.715
23:15:34|1.715
23:15:36|1.715
23:15:37|1.7151
23:15:37|1.713
23:15:39|1.713
23:15:40|1.7139
23:15:41|1.7146
23:15:42|1.7133
23:15:43|1.7133
23:15:44|1.714
23:15:45|1.714
23:15:46|1.7131
23:15:47|1.7131
23:15:48|1.7131
23:15:49|1.7134
23:15:50|1.7134
23:15:51|1.7132
23:15:52|1.7133
23:15:53|1.714
23:15:54|1.7133
23:15:55|1.7138
23:15:56|1.7138
23:15:57|1.712
23:15:58|1.7118
23:15:59|1.7118
23:16:00|1.7129
23:16:01|1.7125
23:16:02|1.7118
23:16:03|1.712
23:16:04|1.7127
23:16:05|1.712
23:16:06|1.7124
23:16:07|1.712
23:16:08|1.7119
23:16:09|1.7119
23:16:10|1.7126
23:16:11|1.7126
23:16:12|1.7118
23:16:13|1.711
23:16:14|1.711
23:16:15|1.7103
23:16:16|1.7097
23:16:17|1.71
23:16:18|1.71
23:16:19|1.7095
23:16:20|1.7094
23:16:21|1.7101
23:16:22|1.7103
23:16:23|1.7105
23:16:24|1.7113
23:16:25|1.7113
23:16:26|1.7113
23:16:27|1.7113
23:16:28|1.7113
23:16:29|1.7115
23:16:30|1.7116
23:16:32|1.7115
23:16:33|1.7115
23:16:34|1.715
23:16:35|1.7145
23:16:35|1.7145
23:16:37|1.715
23:16:38|1.7146
23:16:39|1.7137
23:16:40|1.7142
23:16:41|1.7142
23:16:42|1.7142
23:16:43|1.7137
23:16:44|1.7137
23:16:45|1.7148
23:16:46|1.7146
23:16:47|1.7139
23:16:48|1.7139
23:16:49|1.7139
23:16:50|1.7147
23:16:51|1.7141
23:16:52|1.7152
23:16:53|1.7142
23:16:54|1.7145
23:16:55|1.7145
23:16:56|1.7145
23:16:57|1.7145
23:16:59|1.7143
23:16:59|1.7151
23:17:00|1.7151
23:17:01|1.7136
23:17:02|1.7135
23:17:03|1.7135
23:17:04|1.714
23:17:05|1.7134
23:17:06|1.7137
23:17:07|1.7125
23:17:08|1.7125
23:17:10|1.7125
23:17:11|1.7126
23:17:11|1.7125
23:17:12|1.7125
23:17:13|1.7128
23:17:14|1.712
23:17:16|1.712
23:17:17|1.7125
23:17:18|1.7125
23:17:18|1.7122
23:17:19|1.7122
23:17:20|1.7127
23:17:21|1.7133
23:17:22|1.7133
23:17:23|1.7133
23:17:24|1.7141
23:17:25|1.7141
23:17:27|1.7155
23:17:27|1.7155
23:17:28|1.7167
23:17:30|1.7164
23:17:30|1.7166
23:17:33|1.7168
23:17:33|1.7129
23:17:35|1.7127
23:17:36|1.7112
23:17:37|1.7119
23:17:38|1.7118
23:17:39|1.7118
23:17:40|1.7114
23:17:42|1.7117
23:17:42|1.7104
23:17:44|1.7105
23:17:44|1.7089
23:17:46|1.7089
23:17:47|1.7097
23:17:47|1.7097
23:17:48|1.7098
23:17:50|1.7098
23:17:50|1.7101
23:17:51|1.7099
23:17:53|1.7045
23:17:53|1.7035
23:17:54|1.7035
23:17:55|1.7039
23:17:57|1.7032
23:17:57|1.7019
23:17:59|1.7018
23:18:00|1.702
23:18:00|1.7013
23:18:02|1.7011
23:18:03|1.7019
23:18:04|1.7022
23:18:05|1.7029
23:18:07|1.7029
23:18:08|1.7029
23:18:09|1.7029
23:18:10|1.7021
23:18:11|1.7021
23:18:11|1.7036
23:18:12|1.7054
23:18:14|1.7024
23:18:14|1.7042
23:18:15|1.7039
23:18:16|1.7041
23:18:17|1.7052
23:18:19|1.7052
23:18:19|1.7034
23:18:20|1.7026
23:18:21|1.702
23:18:22|1.7014
23:18:24|1.7023
23:18:25|1.7011
23:18:25|1.7025
23:18:26|1.7025
23:18:27|1.7035
23:18:28|1.704
23:18:29|1.704
23:18:30|1.7041
23:18:31|1.7035
23:18:33|1.7028
23:18:35|1.7037
23:18:36|1.7034
23:18:37|1.7055
23:18:38|1.7046
23:18:39|1.7059
23:18:40|1.7042
23:18:42|1.7042
23:18:42|1.7057
23:18:43|1.7057
23:18:44|1.7056
23:18:46|1.7056
23:18:47|1.7047
23:18:48|1.7047
23:18:50|1.7056
23:18:50|1.7056
23:18:51|1.7056
23:18:53|1.7056
23:18:53|1.7056
23:18:54|1.7046
23:18:56|1.703
23:18:56|1.703
23:18:57|1.703
23:18:59|1.7037
23:18:59|1.7032
23:19:01|1.7035
23:19:02|1.7028
23:19:02|1.7028
23:19:04|1.7035
23:19:05|1.7033
23:19:05|1.7033
23:19:07|1.7033
23:19:07|1.7034
23:19:09|1.7045
23:19:09|1.705
23:19:11|1.705
23:19:11|1.7053
23:19:12|1.7052
23:19:13|1.7062
23:19:15|1.706
23:19:15|1.706
23:19:17|1.7059
23:19:17|1.7049
23:19:19|1.7049
23:19:20|1.7049
23:19:20|1.7042
23:19:22|1.7042
23:19:22|1.704
23:19:24|1.7039
23:19:24|1.7041
23:19:26|1.7055
23:19:26|1.7046
23:19:28|1.7046
23:19:29|1.7045
23:19:29|1.7046
23:19:30|1.7046
23:19:31|1.7046
23:19:33|1.7063
23:19:33|1.7067
23:19:34|1.707
23:19:36|1.707
23:19:37|1.7078
23:19:38|1.7079
23:19:39|1.7083
23:19:41|1.7082
23:19:42|1.7072
23:19:43|1.7073
23:19:43|1.7072
23:19:45|1.7082
23:19:46|1.7082
23:19:47|1.709
23:19:48|1.709
23:19:49|1.7093
23:19:50|1.708
23:19:51|1.7071
23:19:52|1.7071
23:19:54|1.7071
23:19:55|1.7089
23:19:56|1.7089
23:19:56|1.7089
23:19:58|1.7089
23:19:58|1.7089
23:19:59|1.7093
23:20:00|1.7088
23:20:02|1.7097
23:20:03|1.7103
23:20:04|1.7118
23:20:04|1.7106
23:20:06|1.7106
23:20:07|1.7104
23:20:07|1.7107
23:20:09|1.7131
23:20:09|1.712
23:20:11|1.7134
23:20:12|1.713
23:20:12|1.7123
23:20:13|1.7123
23:20:15|1.7128
23:20:15|1.7134
23:20:16|1.7133
23:20:18|1.7135
23:20:19|1.7135
23:20:20|1.7143
23:20:21|1.7139
23:20:22|1.7144
23:20:23|1.7157
23:20:24|1.7152
23:20:25|1.7146
23:20:26|1.7155
23:20:26|1.7155
23:20:28|1.7156
23:20:29|1.7156
23:20:29|1.7142
23:20:31|1.7141
23:20:31|1.7141
23:20:33|1.714
23:20:33|1.7143
23:20:35|1.7136
23:20:37|1.7118
23:20:37|1.7122
23:20:38|1.7133
23:20:39|1.7145
23:20:40|1.7147
23:20:42|1.7147
23:20:43|1.7147
23:20:44|1.7155
23:20:44|1.7153
23:20:45|1.7158
23:20:47|1.7158
23:20:47|1.7158
23:20:49|1.7158
23:20:50|1.7158
23:20:50|1.7164
23:20:51|1.716
23:20:52|1.715
23:20:53|1.715
23:20:54|1.716
23:20:56|1.7152
23:20:57|1.7157
23:20:57|1.7157
23:20:58|1.7156
23:21:00|1.718
23:21:00|1.7176
23:21:02|1.7176
23:21:03|1.719
23:21:03|1.7192
23:21:05|1.7193
23:21:06|1.7183
23:21:07|1.7181
23:21:08|1.7177
23:21:09|1.7186
23:21:10|1.7194
23:21:10|1.7192
23:21:12|1.7189
23:21:13|1.7196
23:21:14|1.7197
23:21:15|1.7197
23:21:16|1.7197
23:21:17|1.7196
23:21:18|1.7196
23:21:19|1.7196
23:21:20|1.7196
23:21:21|1.7196
23:21:22|1.72
23:21:23|1.7205
23:21:24|1.7205
23:21:25|1.72
23:21:26|1.7208
23:21:27|1.719
23:21:28|1.719
23:21:29|1.7201
23:21:30|1.7209
23:21:31|1.7204
23:21:32|1.7196
23:21:33|1.7196
23:21:34|1.7196
23:21:35|1.7199
23:21:36|1.7199
23:21:37|1.7211
23:21:39|1.7201
23:21:39|1.7206
23:21:41|1.7196
23:21:42|1.7204
23:21:42|1.7208
23:21:44|1.7203
23:21:45|1.7209
23:21:46|1.7189
23:21:47|1.7187
23:21:47|1.7191
23:21:49|1.7191
23:21:50|1.7191
23:21:51|1.7195
23:21:52|1.7195
23:21:53|1.7195
23:21:54|1.7195
23:21:55|1.7201
23:21:56|1.7201
23:21:57|1.7201
23:21:58|1.7192
23:21:58|1.7193
23:22:00|1.7193
23:22:01|1.7193
23:22:01|1.7193
23:22:02|1.7195
23:22:04|1.7195
23:22:05|1.7197
23:22:06|1.7196
23:22:07|1.7196
23:22:08|1.7197
23:22:09|1.72
23:22:10|1.72
23:22:11|1.7199
23:22:12|1.7182
23:22:13|1.7181
23:22:14|1.718
23:22:15|1.7175
23:22:16|1.7168
23:22:17|1.7176
23:22:18|1.7176
23:22:19|1.7176
23:22:20|1.7168
23:22:21|1.718
23:22:22|1.7185
23:22:23|1.7194
23:22:24|1.7206
23:22:25|1.721
23:22:26|1.7213
23:22:27|1.7216
23:22:28|1.7224
23:22:29|1.7221
23:22:30|1.7216
23:22:31|1.721
23:22:32|1.7225
23:22:33|1.724
23:22:34|1.7264
23:22:35|1.7255
23:22:36|1.7272
23:22:38|1.7261
23:22:39|1.7276
23:22:40|1.7277
23:22:41|1.7273
23:22:43|1.7281
23:22:44|1.7281
23:22:45|1.7278
23:22:47|1.728
23:22:49|1.7278
23:22:49|1.7298
23:22:51|1.7312
23:22:51|1.7305
23:22:53|1.7296
23:22:54|1.7305
23:22:54|1.7302
23:22:56|1.7303
23:22:56|1.7298
23:22:57|1.7302
23:22:58|1.73
23:22:59|1.73
23:23:00|1.7303
23:23:01|1.7304
23:23:02|1.7307
23:23:04|1.7314
23:23:04|1.7314
23:23:05|1.7316
23:23:06|1.7316
23:23:07|1.731
23:23:08|1.7321
23:23:09|1.7315
23:23:11|1.731
23:23:12|1.7309
23:23:12|1.7313
23:23:14|1.7317
23:23:14|1.7323
23:23:15|1.7322
23:23:16|1.7411
23:23:17|1.7397
23:23:18|1.7392
23:23:20|1.7397
23:23:21|1.7385
23:23:22|1.7393
23:23:23|1.7386
23:23:24|1.7378
23:23:25|1.7394
23:23:26|1.7383
23:23:27|1.7374
23:23:28|1.7388
23:23:29|1.7397
23:23:30|1.7397
23:23:31|1.7391
23:23:32|1.7402
23:23:33|1.7395
23:23:34|1.7409
23:23:35|1.7412
23:23:36|1.7401
23:23:37|1.7411
23:23:38|1.7397
23:23:39|1.7416
23:23:40|1.7398
23:23:41|1.7401
23:23:42|1.7393
23:23:43|1.7401
23:23:44|1.7409
23:23:46|1.742
23:23:47|1.742
23:23:48|1.7417
23:23:49|1.7411
23:23:50|1.7424
23:23:51|1.7428
23:23:51|1.7428
23:23:53|1.7421
23:23:54|1.7417
23:23:55|1.7419
23:23:55|1.7413
23:23:57|1.7417
23:23:58|1.7421
23:23:59|1.7421
23:23:59|1.7414
23:24:01|1.7413
23:24:02|1.7405
23:24:03|1.7414
23:24:03|1.741
23:24:05|1.74
23:24:06|1.7396
23:24:07|1.7389
23:24:07|1.7395
23:24:09|1.7387
23:24:10|1.739
23:24:11|1.739
23:24:12|1.7389
23:24:13|1.7389
23:24:14|1.738
23:24:15|1.7386
23:24:16|1.7393
23:24:17|1.7399
23:24:18|1.7394
23:24:19|1.7395
23:24:20|1.7396
23:24:21|1.7394
23:24:22|1.7392
23:24:23|1.738
23:24:24|1.7387
23:24:25|1.739
23:24:27|1.7391
23:24:27|1.7397
23:24:29|1.7397
23:24:29|1.74
23:24:31|1.7403
23:24:31|1.7403
23:24:32|1.7395
23:24:33|1.7397
23:24:34|1.7397
23:24:35|1.7406
23:24:36|1.7406
23:24:38|1.74
23:24:38|1.7406
23:24:40|1.7401
23:24:41|1.7401
23:24:42|1.7394
23:24:43|1.7394
23:24:45|1.7393
23:24:46|1.739
23:24:47|1.739
23:24:48|1.7391
23:24:48|1.7391
23:24:49|1.7393
23:24:50|1.7408
23:24:51|1.7404
23:24:53|1.7404
23:24:53|1.7402
23:24:55|1.7395
23:24:56|1.7397
23:24:57|1.7391
23:24:57|1.7393
23:24:59|1.7393
23:25:00|1.739
23:25:00|1.7395
23:25:01|1.739
23:25:02|1.7389
23:25:04|1.7378
23:25:05|1.739
23:25:06|1.7397
23:25:07|1.7395
23:25:08|1.7393
23:25:09|1.739
23:25:10|1.7381
23:25:11|1.7385
23:25:12|1.7381
23:25:13|1.7381
23:25:13|1.7382
23:25:14|1.7378
23:25:15|1.7387
23:25:16|1.7382
23:25:18|1.7382
23:25:18|1.7388
23:25:19|1.739
23:25:21|1.7382
23:25:21|1.737
23:25:22|1.7389
23:25:24|1.7388
23:25:24|1.7391
23:25:26|1.7394
23:25:27|1.7395
23:25:28|1.7394
23:25:29|1.7395
23:25:29|1.7386
23:25:31|1.7409
23:25:32|1.7412
23:25:32|1.7416
23:25:34|1.7419
23:25:34|1.7419
23:25:36|1.7416
23:25:37|1.7416
23:25:37|1.7416
23:25:39|1.7409
23:25:41|1.7411
23:25:42|1.7411
23:25:42|1.7405
23:25:44|1.7408
23:25:45|1.7407
23:25:46|1.7411
23:25:47|1.7411
23:25:48|1.742
23:25:49|1.7417
23:25:50|1.7417
23:25:51|1.7411
23:25:52|1.7429
23:25:53|1.7425
23:25:54|1.7423
23:25:55|1.7425
23:25:56|1.7429
23:25:57|1.7424
23:25:58|1.7433
23:25:59|1.7425
23:26:00|1.7416
23:26:01|1.7411
23:26:02|1.7414
23:26:03|1.7418
23:26:04|1.7427
23:26:05|1.7411
23:26:06|1.7407
23:26:07|1.7383
23:26:08|1.7389
23:26:09|1.7369
23:26:10|1.7392
23:26:11|1.7392
23:26:12|1.7388
23:26:13|1.7403
23:26:14|1.7413
23:26:15|1.7415
23:26:16|1.741
23:26:18|1.7405
23:26:18|1.7405
23:26:19|1.7397
23:26:20|1.7387
23:26:22|1.739
23:26:22|1.7396
23:26:23|1.7387
23:26:24|1.7392
23:26:25|1.74
23:26:26|1.7394
23:26:28|1.7394
23:26:28|1.7396
23:26:29|1.7398
23:26:30|1.7396
23:26:31|1.7396
23:26:32|1.7402
23:26:33|1.7396
23:26:34|1.7407
23:26:36|1.741
23:26:36|1.7413
23:26:37|1.7416
23:26:38|1.7419
23:26:39|1.7418
23:26:41|1.7418
23:26:43|1.7418
23:26:44|1.7405
23:26:45|1.7395
23:26:46|1.7406
23:26:47|1.7406
23:26:48|1.7406
23:26:49|1.7405
23:26:50|1.7399
23:26:51|1.7395
23:26:52|1.7394
23:26:53|1.7389
23:26:54|1.7381
23:26:55|1.7387
23:26:56|1.7405
23:26:57|1.741
23:26:58|1.7405
23:26:59|1.7407
23:27:00|1.7407
23:27:02|1.7399
23:27:03|1.7385
23:27:03|1.7412
23:27:05|1.7411
23:27:06|1.7411
23:27:07|1.7414
23:27:07|1.7437
23:27:08|1.7433
23:27:10|1.7428
23:27:10|1.7441
23:27:11|1.7433
23:27:13|1.7427
23:27:13|1.7427
23:27:15|1.7427
23:27:15|1.7433
23:27:17|1.7433
23:27:18|1.743
23:27:19|1.7428
23:27:20|1.7427
23:27:20|1.7424
23:27:22|1.7418
23:27:22|1.7424
23:27:24|1.7429
23:27:24|1.7424
23:27:27|1.7422
23:27:27|1.7429
23:27:28|1.7429
23:27:29|1.7426
23:27:31|1.742
23:27:31|1.7416
23:27:33|1.7425
23:27:33|1.7424
23:27:34|1.7424
23:27:35|1.7431
23:27:36|1.7434
23:27:38|1.7434
23:27:38|1.743
23:27:39|1.7456
23:27:40|1.7466
23:27:41|1.7466
23:27:43|1.7471
23:27:43|1.7479
23:27:45|1.7469
23:27:46|1.7469
23:27:47|1.7438
23:27:48|1.7438
23:27:49|1.7432
23:27:50|1.7436
23:27:51|1.7453
23:27:52|1.7434
23:27:53|1.7447
23:27:54|1.7447
23:27:55|1.746
23:27:56|1.7464
23:27:57|1.7474
23:27:58|1.746
23:28:00|1.7458
23:28:00|1.7463
23:28:01|1.744
23:28:02|1.7446
23:28:03|1.7456
23:28:05|1.7453
23:28:05|1.7462
23:28:06|1.7453
23:28:07|1.746
23:28:08|1.746
23:28:09|1.7462
23:28:10|1.7462
23:28:11|1.7462
23:28:12|1.7462
23:28:13|1.7462
23:28:15|1.7428
23:28:15|1.7427
23:28:16|1.7424
23:28:17|1.7425
23:28:18|1.7438
23:28:19|1.7441
23:28:20|1.7441
23:28:21|1.7441
23:28:23|1.7443
23:28:23|1.743
23:28:25|1.743
23:28:25|1.7481
23:28:26|1.7485
23:28:27|1.748
23:28:29|1.748
23:28:29|1.7479
23:28:30|1.7485
23:28:31|1.7495
23:28:32|1.7465
23:28:33|1.7471
23:28:34|1.7471
23:28:35|1.7476
23:28:36|1.748
23:28:37|1.7464
23:28:38|1.7472
23:28:39|1.7472
23:28:40|1.7467
23:28:41|1.7467
23:28:42|1.7467
23:28:44|1.747
23:28:46|1.7474
23:28:46|1.748
23:28:48|1.7495
23:28:48|1.7492
23:28:49|1.7495
23:28:51|1.7495
23:28:52|1.75
23:28:53|1.7503
23:28:53|1.7518
23:28:55|1.7501
23:28:56|1.75
23:28:57|1.7499
23:28:58|1.7509
23:28:59|1.7505
23:29:00|1.7496
23:29:01|1.7492
23:29:02|1.7492
23:29:03|1.7492
23:29:04|1.7484
23:29:05|1.7484
23:29:06|1.7487
23:29:07|1.7493
23:29:08|1.7479
23:29:09|1.7474
23:29:10|1.7477
23:29:11|1.7478
23:29:12|1.7479
23:29:13|1.7479
23:29:14|1.7479
23:29:15|1.7464
23:29:16|1.7464
23:29:18|1.7477
23:29:18|1.7485
23:29:20|1.7485
23:29:21|1.7473
23:29:21|1.7498
23:29:22|1.7485
23:29:23|1.7485
23:29:24|1.7486
23:29:25|1.7493
23:29:26|1.7493
23:29:27|1.7493
23:29:28|1.7493
23:29:30|1.7492
23:29:30|1.7492
23:29:31|1.7487
23:29:32|1.75
23:29:34|1.7498
23:29:34|1.7497
23:29:35|1.75
23:29:36|1.75
23:29:37|1.7497
23:29:39|1.7484
23:29:39|1.748
23:29:40|1.7474
23:29:41|1.7478
23:29:43|1.7476
23:29:44|1.7476
23:29:45|1.7475
23:29:46|1.7473
23:29:47|1.7475
23:29:48|1.7473
23:29:49|1.7469
23:29:51|1.7457
23:29:52|1.7463
23:29:52|1.7471
23:29:54|1.7484
23:29:54|1.7487
23:29:55|1.7487
23:29:56|1.7485
23:29:57|1.7485
23:29:58|1.749
23:30:00|1.7497
23:30:00|1.7495
23:30:02|1.7504
23:30:03|1.7501
23:30:04|1.7494
23:30:05|1.7495
23:30:06|1.7503
23:30:07|1.7491
23:30:09|1.7492
23:30:09|1.7495
23:30:10|1.7502
23:30:11|1.7505
23:30:13|1.749
23:30:13|1.7495
23:30:15|1.7495
23:30:15|1.7495
23:30:17|1.7499
23:30:18|1.7497
23:30:19|1.7502
23:30:19|1.75
23:30:20|1.75
23:30:22|1.7506
23:30:23|1.7501
23:30:24|1.7493
23:30:24|1.75
23:30:26|1.7504
23:30:27|1.7504
23:30:28|1.75
23:30:29|1.7496
23:30:30|1.7507
23:30:31|1.7507
23:30:32|1.7513
23:30:33|1.7505
23:30:34|1.7502
23:30:35|1.7503
23:30:35|1.7503
23:30:37|1.75
23:30:37|1.7499
23:30:38|1.7496
23:30:39|1.7494
23:30:40|1.7494
23:30:41|1.751
23:30:42|1.7494
23:30:44|1.7501
23:30:46|1.7501
23:30:47|1.7503
23:30:48|1.7503
23:30:49|1.7518
23:30:50|1.7524
23:30:51|1.7521
23:30:52|1.7507
23:30:53|1.7508
23:30:54|1.7514
23:30:55|1.7512
23:30:56|1.7518
23:30:57|1.7524
23:30:58|1.752
23:30:59|1.7525
23:31:00|1.7522
23:31:01|1.7516
23:31:02|1.7523
23:31:03|1.7522
23:31:04|1.753
23:31:05|1.7534
23:31:06|1.7531
23:31:07|1.7535
23:31:08|1.7531
23:31:09|1.7532
23:31:10|1.7532
23:31:11|1.7535
23:31:13|1.7548
23:31:14|1.7548
23:31:14|1.7542
23:31:15|1.7554
23:31:16|1.7562
23:31:17|1.7553
23:31:18|1.7556
23:31:19|1.7553
23:31:21|1.7554
23:31:21|1.7561
23:31:22|1.757
23:31:23|1.7563
23:31:25|1.7559
23:31:26|1.7557
23:31:26|1.7559
23:31:27|1.7562
23:31:28|1.7577
23:31:29|1.7583
23:31:30|1.7574
23:31:31|1.7571
23:31:32|1.7569
23:31:33|1.7565
23:31:34|1.7569
23:31:35|1.757
23:31:36|1.7562
23:31:37|1.7578
23:31:38|1.7577
23:31:39|1.7575
23:31:40|1.759
23:31:41|1.7618
23:31:42|1.7646
23:31:43|1.7623
23:31:44|1.762
23:31:45|1.7618
23:31:47|1.761
23:31:49|1.7614
23:31:49|1.7609
23:31:51|1.7614
23:31:51|1.7619
23:31:53|1.7618
23:31:54|1.7618
23:31:54|1.7622
23:31:55|1.7623
23:31:57|1.7626
23:31:58|1.7615
23:31:59|1.7608
23:31:59|1.7614
23:32:01|1.7607
23:32:02|1.7637
23:32:03|1.7628
23:32:04|1.7639
23:32:04|1.7632
23:32:06|1.7631
23:32:07|1.7662
23:32:08|1.763
23:32:08|1.7641
23:32:09|1.7619
23:32:11|1.7627
23:32:12|1.7645
23:32:12|1.7648
23:32:14|1.7647
23:32:14|1.7648
23:32:15|1.7654
23:32:16|1.7655
23:32:18|1.7649
23:32:19|1.7652
23:32:20|1.7651
23:32:20|1.766
23:32:21|1.765
23:32:23|1.765
23:32:24|1.765
23:32:25|1.766
23:32:26|1.7661
23:32:27|1.7662
23:32:28|1.7663
23:32:29|1.7653
23:32:30|1.7662
23:32:31|1.7653
23:32:31|1.764
23:32:32|1.7651
23:32:33|1.7654
23:32:35|1.7651
23:32:35|1.7651
23:32:36|1.7666
23:32:38|1.7669
23:32:39|1.7664
23:32:40|1.7673
23:32:40|1.7678
23:32:42|1.7681
23:32:43|1.7677
23:32:43|1.7688
23:32:44|1.7686
23:32:45|1.7689
23:32:48|1.7704
23:32:48|1.7701
23:32:49|1.7705
23:32:50|1.7705
23:32:52|1.7689
23:32:52|1.7684
23:32:54|1.7689
23:32:55|1.7685
23:32:56|1.7683
23:32:57|1.7687
23:32:58|1.769
23:32:59|1.7685
23:33:00|1.7689
23:33:01|1.7689
23:33:02|1.7696
23:33:03|1.7693
23:33:04|1.7693
23:33:05|1.7693
23:33:06|1.7691
23:33:07|1.7682
23:33:08|1.7673
23:33:09|1.7676
23:33:10|1.768
23:33:11|1.7675
23:33:13|1.7662
23:33:13|1.7672
23:33:14|1.767
23:33:15|1.7655
23:33:16|1.7665
23:33:18|1.7661
23:33:18|1.7659
23:33:19|1.7659
23:33:20|1.7652
23:33:21|1.7657
23:33:22|1.7645
23:33:23|1.7642
23:33:24|1.7634
23:33:25|1.7631
23:33:26|1.7638
23:33:27|1.7642
23:33:29|1.7644
23:33:29|1.7648
23:33:30|1.765
23:33:31|1.7659
23:33:33|1.7642
23:33:34|1.7647
23:33:34|1.7659
23:33:35|1.7666
23:33:36|1.7669
23:33:37|1.766
23:33:38|1.7657
23:33:40|1.7656
23:33:40|1.7653
23:33:42|1.7656
23:33:42|1.7656
23:33:43|1.7669
23:33:44|1.7662
23:33:45|1.7668
23:33:46|1.7655
23:33:47|1.7653
23:33:48|1.7652
23:33:49|1.7651
23:33:51|1.7664
23:33:53|1.767
23:33:53|1.767
23:33:55|1.7661
23:33:56|1.7677
23:33:56|1.767
23:33:58|1.7659
23:33:59|1.7661
23:33:59|1.7661
23:34:01|1.7655
23:34:02|1.7657
23:34:02|1.7654
23:34:04|1.7651
23:34:04|1.7651
23:34:06|1.7652
23:34:06|1.7649
23:34:07|1.7649
23:34:09|1.7632
23:34:09|1.7632
23:34:11|1.7636
23:34:12|1.7632
23:34:12|1.7632
23:34:14|1.7632
23:34:15|1.7639
23:34:15|1.7643
23:34:17|1.7658
23:34:17|1.7663
23:34:18|1.7663
23:34:20|1.7664
23:34:21|1.7665
23:34:22|1.7662
23:34:23|1.7662
23:34:24|1.7653
23:34:25|1.7652
23:34:26|1.7646
23:34:26|1.766
23:34:28|1.765
23:34:29|1.7636
23:34:29|1.7632
23:34:31|1.7633
23:34:32|1.7635
23:34:32|1.7642
23:34:33|1.7632
23:34:34|1.7633
23:34:36|1.7633
23:34:36|1.7635
23:34:37|1.7635
23:34:38|1.7646
23:34:39|1.7641
23:34:41|1.7639
23:34:41|1.7656
23:34:42|1.7643
23:34:43|1.7636
23:34:45|1.7636
23:34:45|1.7649
23:34:47|1.7644
23:34:47|1.7644
23:34:48|1.7637
23:34:50|1.7637
23:34:52|1.7636
23:34:52|1.7629
23:34:54|1.7633
23:34:54|1.7635
23:34:55|1.7635
23:34:57|1.7632
23:34:58|1.7633
23:34:58|1.7629
23:34:59|1.7634
23:35:01|1.7634
23:35:02|1.763
23:35:04|1.7629
23:35:05|1.7634
23:35:06|1.7634
23:35:07|1.7622
23:35:08|1.7622
23:35:09|1.7622
23:35:10|1.7618
23:35:11|1.7614
23:35:13|1.7621
23:35:14|1.7595
23:35:15|1.7598
23:35:16|1.7592
23:35:17|1.7581
23:35:19|1.7578
23:35:20|1.7572
23:35:21|1.7567
23:35:22|1.7554
23:35:23|1.7588
23:35:24|1.7577
23:35:26|1.7585
23:35:27|1.7585
23:35:27|1.7587
23:35:28|1.76
23:35:29|1.7605
23:35:31|1.7606
23:35:32|1.7597
23:35:33|1.7591
23:35:34|1.7596
23:35:34|1.7585
23:35:36|1.7581
23:35:36|1.7574
23:35:38|1.7557
23:35:39|1.7557
23:35:41|1.7542
23:35:41|1.7497
23:35:43|1.7518
23:35:44|1.751
23:35:45|1.7519
23:35:46|1.7515
23:35:48|1.7524
23:35:49|1.7515
23:35:49|1.7513
23:35:51|1.753
23:35:52|1.7528
23:35:53|1.7531
23:35:54|1.7527
23:35:56|1.7506
23:35:56|1.7527
23:35:57|1.7536
23:35:58|1.7504
23:35:59|1.75
23:36:00|1.7499
23:36:01|1.7512
23:36:02|1.7494
23:36:04|1.7487
23:36:05|1.749
23:36:06|1.7483
23:36:07|1.7481
23:36:08|1.7472
23:36:08|1.747
23:36:10|1.7483
23:36:11|1.7476
23:36:11|1.7482
23:36:14|1.748
23:36:14|1.7478
23:36:16|1.7485
23:36:16|1.7472
23:36:18|1.7474
23:36:18|1.7462
23:36:20|1.7454
23:36:20|1.7451
23:36:22|1.7446
23:36:23|1.7441
23:36:24|1.7441
23:36:25|1.743
23:36:26|1.7433
23:36:27|1.7421
23:36:28|1.7411
23:36:29|1.7398
23:36:29|1.7402
23:36:31|1.742
23:36:32|1.7419
23:36:33|1.7422
23:36:34|1.7424
23:36:35|1.7422
23:36:36|1.7421
23:36:37|1.7441
23:36:38|1.7428
23:36:40|1.7439
23:36:41|1.7439
23:36:41|1.7432
23:36:43|1.7432
23:36:44|1.7447
23:36:45|1.7447
23:36:46|1.742
23:36:47|1.7418
23:36:48|1.7403
23:36:49|1.7403
23:36:50|1.7403
23:36:51|1.7409
23:36:52|1.7406
23:36:53|1.7406
23:36:55|1.7406
23:36:56|1.7412
23:36:57|1.7417
23:36:57|1.7429
23:36:58|1.7427
23:36:59|1.7427
23:37:00|1.7437
23:37:01|1.7441
23:37:02|1.7436
23:37:03|1.7414
23:37:05|1.7416
23:37:06|1.74
23:37:07|1.74
23:37:08|1.7398
23:37:09|1.7398
23:37:09|1.7393
23:37:11|1.7388
23:37:11|1.7386
23:37:13|1.739
23:37:13|1.739
23:37:14|1.7388
23:37:15|1.7384
23:37:17|1.7385
23:37:17|1.7382
23:37:18|1.7381
23:37:20|1.7381
23:37:20|1.7363
23:37:21|1.7357
23:37:22|1.7362
23:37:24|1.7353
23:37:24|1.7361
23:37:26|1.7362
23:37:26|1.7352
23:37:28|1.7358
23:37:28|1.7358
23:37:30|1.7354
23:37:31|1.7353
23:37:32|1.7358
23:37:32|1.7361
23:37:34|1.7362
23:37:34|1.7362
23:37:36|1.7366
23:37:37|1.7366
23:37:38|1.7361
23:37:38|1.7368
23:37:40|1.7367
23:37:40|1.736
23:37:43|1.7361
23:37:44|1.7361
23:37:45|1.7354
23:37:46|1.7358
23:37:47|1.7341
23:37:48|1.7346
23:37:49|1.7347
23:37:50|1.736
23:37:51|1.7362
23:37:52|1.7364
23:37:53|1.7355
23:37:54|1.7364
23:37:55|1.7364
23:37:56|1.7342
23:37:57|1.7349
23:37:58|1.7343
23:38:00|1.7349
23:38:00|1.7349
23:38:02|1.7342
23:38:03|1.7342
23:38:03|1.7342
23:38:05|1.735
23:38:05|1.7342
23:38:07|1.7342
23:38:07|1.7343
23:38:08|1.7335
23:38:09|1.7339
23:38:10|1.7339
23:38:11|1.734
23:38:13|1.7332
23:38:13|1.7334
23:38:14|1.7343
23:38:15|1.7354
23:38:16|1.7357
23:38:17|1.7354
23:38:18|1.7354
23:38:19|1.7354
23:38:20|1.7354
23:38:22|1.7359
23:38:22|1.7361
23:38:24|1.7361
23:38:25|1.7354
23:38:25|1.7313
23:38:26|1.7303
23:38:27|1.7313
23:38:28|1.7297
23:38:30|1.7292
23:38:30|1.7295
23:38:31|1.7296
23:38:32|1.7292
23:38:34|1.7292
23:38:34|1.7292
23:38:35|1.7296
23:38:36|1.7296
23:38:37|1.7296
23:38:38|1.7304
23:38:39|1.7304
23:38:41|1.7297
23:38:42|1.7298
23:38:43|1.7288
23:38:44|1.7291
23:38:45|1.7291
23:38:46|1.7286
23:38:47|1.7288
23:38:48|1.7287
23:38:49|1.7287
23:38:50|1.7293
23:38:51|1.7288
23:38:52|1.7288
23:38:53|1.7285
23:38:54|1.7289
23:38:55|1.7284
23:38:56|1.7284
23:38:57|1.7287
23:38:59|1.7288
23:38:59|1.7294
23:39:00|1.7294
23:39:01|1.7291
23:39:03|1.7291
23:39:03|1.7291
23:39:04|1.7293
23:39:06|1.7285
23:39:06|1.7285
23:39:07|1.7281
23:39:09|1.728
23:39:10|1.7282
23:39:10|1.7282
23:39:11|1.7283
23:39:13|1.7285
23:39:13|1.7298
23:39:14|1.73
23:39:15|1.7301
23:39:16|1.7311
23:39:17|1.7315
23:39:18|1.7324
23:39:19|1.7332
23:39:21|1.7336
23:39:21|1.7319
23:39:23|1.7311
23:39:23|1.7308
23:39:24|1.7316
23:39:25|1.7315
23:39:26|1.7328
23:39:27|1.7313
23:39:29|1.7321
23:39:30|1.7322
23:39:30|1.7321
23:39:31|1.7332
23:39:33|1.7321
23:39:33|1.7321
23:39:34|1.7316
23:39:35|1.7328
23:39:36|1.7332
23:39:37|1.7332
23:39:38|1.7311
23:39:39|1.7329
23:39:41|1.7329
23:39:43|1.7331
23:39:44|1.7341
23:39:45|1.7341
23:39:46|1.734
23:39:47|1.7337
23:39:48|1.7327
23:39:50|1.7331
23:39:50|1.7331
23:39:51|1.7337
23:39:53|1.7337
23:39:54|1.7337
23:39:55|1.7339
23:39:56|1.7355
23:39:57|1.7346
23:39:58|1.7345
23:39:59|1.7345
23:40:00|1.7345
23:40:01|1.7343
23:40:02|1.7343
23:40:02|1.7325
23:40:04|1.7314
23:40:06|1.7325
23:40:07|1.7311
23:40:08|1.731
23:40:10|1.7328
23:40:11|1.7319
23:40:12|1.7319
23:40:14|1.7327
23:40:14|1.7323
23:40:15|1.7323
23:40:16|1.732
23:40:18|1.7316
23:40:20|1.7322
23:40:20|1.7328
23:40:22|1.7336
23:40:23|1.7334
23:40:24|1.7333
23:40:25|1.7331
23:40:26|1.7331
23:40:27|1.733
23:40:28|1.7352
23:40:30|1.7352
23:40:31|1.7348
23:40:32|1.7344
23:40:32|1.7352
23:40:35|1.7345
23:40:36|1.7348
23:40:36|1.7337
23:40:38|1.7338
23:40:39|1.7341
23:40:40|1.7345
23:40:41|1.7354
23:40:42|1.7357
23:40:43|1.7357
23:40:44|1.7357
23:40:45|1.7355
23:40:47|1.7355
23:40:48|1.7356
23:40:49|1.7352
23:40:50|1.735
23:40:51|1.7349
23:40:52|1.7349
23:40:53|1.7348
23:40:54|1.7345
23:40:55|1.734
23:40:55|1.7349
23:40:57|1.7349
23:40:58|1.7349
23:40:59|1.7349
23:41:00|1.735
23:41:01|1.735
23:41:02|1.735
23:41:03|1.735
23:41:04|1.735
23:41:05|1.7348
23:41:06|1.7346
23:41:08|1.7341
23:41:08|1.7332
23:41:10|1.7332
23:41:11|1.7336
23:41:12|1.7335
23:41:14|1.7363
23:41:15|1.7384
23:41:16|1.7381
23:41:17|1.7385
23:41:18|1.7384
23:41:19|1.739
23:41:21|1.7381
23:41:21|1.7381
23:41:22|1.7387
23:41:24|1.7387
23:41:25|1.739
23:41:26|1.7386
23:41:27|1.7392
23:41:28|1.7397
23:41:29|1.739
23:41:30|1.7392
23:41:31|1.7396
23:41:32|1.7384
23:41:33|1.7391
23:41:33|1.739
23:41:35|1.7393
23:41:36|1.7393
23:41:38|1.74
23:41:38|1.7413
23:41:39|1.7413
23:41:40|1.7413
23:41:41|1.7413
23:41:42|1.7417
23:41:43|1.7414
23:41:45|1.7414
23:41:46|1.7419
23:41:47|1.7412
23:41:48|1.7411
23:41:49|1.7406
23:41:50|1.7406
23:41:51|1.7403
23:41:52|1.7393
23:41:53|1.7381
23:41:54|1.7381
23:41:55|1.7381
23:41:56|1.7381
23:41:57|1.7376
23:41:58|1.7381
23:41:59|1.7388
23:42:00|1.7383
23:42:01|1.7376
23:42:03|1.7374
23:42:03|1.737
23:42:04|1.737
23:42:05|1.737
23:42:07|1.7366
23:42:08|1.7354
23:42:09|1.7353
23:42:10|1.7345
23:42:11|1.734
23:42:12|1.734
23:42:12|1.7344
23:42:14|1.7344
23:42:15|1.7344
23:42:15|1.7356
23:42:17|1.7358
23:42:18|1.7374
23:42:18|1.7377
23:42:19|1.737
23:42:21|1.7367
23:42:22|1.7362
23:42:23|1.7369
23:42:24|1.7369
23:42:25|1.7367
23:42:26|1.737
23:42:27|1.7342
23:42:28|1.7342
23:42:29|1.7341
23:42:30|1.7344
23:42:31|1.7333
23:42:32|1.7334
23:42:33|1.7335
23:42:34|1.7335
23:42:35|1.7331
23:42:37|1.7329
23:42:37|1.7328
23:42:38|1.7327
23:42:39|1.7327
23:42:40|1.7318
23:42:42|1.7321
23:42:42|1.7322
23:42:43|1.7296
23:42:44|1.7296
23:42:45|1.7295
23:42:46|1.7296
23:42:47|1.7296
23:42:48|1.7296
23:42:50|1.7296
23:42:51|1.73
23:42:52|1.73
23:42:53|1.73
23:42:54|1.73
23:42:54|1.73
23:42:56|1.73
23:42:57|1.73
23:42:58|1.7298
23:42:59|1.7297
23:43:00|1.7297
23:43:01|1.7305
23:43:02|1.7305
23:43:02|1.7305
23:43:04|1.7303
23:43:05|1.7303
23:43:06|1.7301
23:43:06|1.7292
23:43:08|1.7295
23:43:09|1.7295
23:43:11|1.729
23:43:12|1.729
23:43:13|1.7287
23:43:14|1.7281
23:43:15|1.7285
23:43:16|1.7297
23:43:17|1.7303
23:43:18|1.73
23:43:19|1.7301
23:43:20|1.7301
23:43:21|1.7302
23:43:22|1.7301
23:43:23|1.7305
23:43:24|1.7304
23:43:25|1.7305
23:43:26|1.7327
23:43:27|1.7323
23:43:28|1.7323
23:43:29|1.7323
23:43:30|1.7324
23:43:31|1.7323
23:43:33|1.7315
23:43:34|1.7314
23:43:35|1.7314
23:43:36|1.731
23:43:36|1.7313
23:43:37|1.7314
23:43:38|1.7314
23:43:40|1.7313
23:43:41|1.731
23:43:42|1.7305
23:43:43|1.7305
23:43:44|1.7303
23:43:45|1.7303
23:43:45|1.7303
23:43:46|1.7303
23:43:48|1.7298
23:43:49|1.7298
23:43:50|1.7305
23:43:51|1.7305
23:43:52|1.7306
23:43:53|1.7312
23:43:54|1.7309
23:43:55|1.7309
23:43:56|1.7308
23:43:57|1.7309
23:43:58|1.7315
23:43:59|1.7317
23:44:00|1.7314
23:44:01|1.7314
23:44:02|1.7298
23:44:03|1.7306
23:44:04|1.7306
23:44:06|1.7304
23:44:06|1.7304
23:44:07|1.7303
23:44:09|1.7303
23:44:10|1.7303
23:44:11|1.7303
23:44:13|1.7299
23:44:15|1.731
23:44:16|1.7303
23:44:16|1.7301
23:44:18|1.7313
23:44:19|1.7308
23:44:19|1.7306
23:44:20|1.7303
23:44:21|1.7303
23:44:23|1.7306
23:44:24|1.731
23:44:25|1.731
23:44:26|1.7309
23:44:26|1.7305
23:44:28|1.7317
23:44:29|1.733
23:44:30|1.7319
23:44:31|1.7324
23:44:33|1.7287
23:44:33|1.7298
23:44:34|1.7291
23:44:35|1.7291
23:44:36|1.7294
23:44:38|1.7294
23:44:38|1.7294
23:44:40|1.7295
23:44:41|1.7294
23:44:42|1.7293
23:44:43|1.7291
23:44:44|1.7281
23:44:45|1.7279
23:44:46|1.7276
23:44:47|1.7275
23:44:48|1.7281
23:44:49|1.7277
23:44:50|1.7267
23:44:51|1.7266
23:44:52|1.7267
23:44:53|1.7263
23:44:55|1.7261
23:44:55|1.7278
23:44:57|1.7278
23:44:57|1.7276
23:44:59|1.7286
23:44:59|1.7287
23:45:00|1.7298
23:45:02|1.7286
23:45:02|1.7282
23:45:04|1.7282
23:45:05|1.7271
23:45:06|1.7268
23:45:07|1.7281
23:45:08|1.7269
23:45:09|1.7261
23:45:11|1.7267
23:45:12|1.7264
23:45:13|1.7269
23:45:14|1.7275
23:45:15|1.7275
23:45:17|1.7281
23:45:18|1.729
23:45:19|1.7292
23:45:20|1.7292
23:45:21|1.7292
23:45:22|1.7292
23:45:23|1.7293
23:45:24|1.7302
23:45:25|1.7302
23:45:26|1.7295
23:45:27|1.7295
23:45:28|1.7301
23:45:29|1.7302
23:45:30|1.7302
23:45:32|1.732
23:45:33|1.7316
23:45:34|1.7315
23:45:34|1.7323
23:45:36|1.7323
23:45:37|1.7324
23:45:38|1.7316
23:45:39|1.7316
23:45:40|1.7315
23:45:40|1.7315
23:45:42|1.7308
23:45:42|1.7304
23:45:43|1.73
23:45:45|1.73
23:45:46|1.73
23:45:47|1.73
23:45:48|1.7295
23:45:49|1.7298
23:45:51|1.7298
23:45:52|1.7298
23:45:53|1.7294
23:45:54|1.7305
23:45:55|1.7325
23:45:56|1.7331
23:45:57|1.734
23:45:57|1.7322
23:45:58|1.7323
23:46:00|1.7316
23:46:01|1.7324
23:46:02|1.7315
23:46:03|1.7313
23:46:04|1.7316
23:46:05|1.7311
23:46:06|1.7304
23:46:07|1.7297
23:46:08|1.7297
23:46:09|1.7291
23:46:10|1.7281
23:46:11|1.728
23:46:12|1.728
23:46:13|1.7271
23:46:14|1.7292
23:46:15|1.7281
23:46:16|1.7286
23:46:17|1.7286
23:46:18|1.7281
23:46:19|1.7287
23:46:20|1.7297
23:46:21|1.7286
23:46:22|1.7285
23:46:23|1.7286
23:46:24|1.7286
23:46:25|1.7287
23:46:26|1.7284
23:46:27|1.7286
23:46:28|1.7286
23:46:29|1.7286
23:46:30|1.7286
23:46:31|1.728
23:46:32|1.7286
23:46:33|1.7283
23:46:34|1.7281
23:46:35|1.7277
23:46:36|1.7277
23:46:37|1.7277
23:46:38|1.7277
23:46:39|1.7275
23:46:40|1.7275
23:46:41|1.7267
23:46:42|1.7265
23:46:43|1.7258
23:46:44|1.727
23:46:45|1.7263
23:46:46|1.7262
23:46:47|1.7262
23:46:48|1.7262
23:46:49|1.7261
23:46:50|1.7261
23:46:52|1.726
23:46:54|1.7258
23:46:54|1.7258
23:46:56|1.7249
23:46:57|1.7246
23:46:58|1.7264
23:46:59|1.726
23:47:00|1.7254
23:47:01|1.7257
23:47:02|1.7254
23:47:03|1.7253
23:47:03|1.7248
23:47:05|1.7248
23:47:06|1.7233
23:47:07|1.7223
23:47:08|1.7236
23:47:09|1.7226
23:47:10|1.7226
23:47:11|1.7227
23:47:12|1.7224
23:47:13|1.7224
23:47:14|1.7219
23:47:15|1.7225
23:47:16|1.7226
23:47:17|1.7225
23:47:18|1.7223
23:47:19|1.7223
23:47:20|1.7219
23:47:21|1.7223
23:47:22|1.7223
23:47:23|1.722
23:47:24|1.7218
23:47:25|1.7215
23:47:26|1.7218
23:47:27|1.7215
23:47:28|1.7217
23:47:29|1.7219
23:47:30|1.7201
23:47:31|1.7214
23:47:32|1.7214
23:47:33|1.7217
23:47:34|1.7217
23:47:35|1.7218
23:47:36|1.7216
23:47:37|1.7216
23:47:38|1.7216
23:47:39|1.7217
23:47:40|1.7209
23:47:41|1.7209
23:47:42|1.721
23:47:43|1.721
23:47:44|1.7213
23:47:45|1.7215
23:47:46|1.7215
23:47:47|1.7216
23:47:48|1.7216
23:47:49|1.7211
23:47:50|1.7211
23:47:51|1.7211
23:47:53|1.7211
23:47:54|1.7211
23:47:54|1.7213
23:47:56|1.7215
23:47:58|1.7201
23:47:59|1.7201
23:47:59|1.7209
23:48:00|1.7205
23:48:02|1.7205
23:48:03|1.7205
23:48:04|1.7212
23:48:05|1.7201
23:48:06|1.7209
23:48:07|1.7209
23:48:09|1.7204
23:48:10|1.7206
23:48:10|1.7219
23:48:12|1.721
23:48:12|1.721
23:48:13|1.722
23:48:14|1.722
23:48:16|1.7226
23:48:16|1.723
23:48:18|1.7225
23:48:18|1.7228
23:48:19|1.7228
23:48:20|1.7229
23:48:21|1.7225
23:48:22|1.722
23:48:24|1.7214
23:48:24|1.7215
23:48:25|1.7218
23:48:26|1.7212
23:48:27|1.7218
23:48:28|1.7215
23:48:30|1.7215
23:48:30|1.7215
23:48:31|1.7215
23:48:33|1.7208
23:48:33|1.7208
23:48:35|1.7208
23:48:35|1.7208
23:48:36|1.7208
23:48:37|1.7216
23:48:38|1.7222
23:48:40|1.7221
23:48:40|1.7226
23:48:42|1.7226
23:48:43|1.7226
23:48:43|1.7226
23:48:44|1.7226
23:48:45|1.722
23:48:47|1.7221
23:48:47|1.7223
23:48:48|1.7223
23:48:49|1.7223
23:48:50|1.7224
23:48:51|1.7234
23:48:52|1.7241
23:48:53|1.7239
23:48:55|1.7241
23:48:56|1.7241
23:48:57|1.7239
23:48:58|1.7217
23:48:59|1.7221
23:49:00|1.7221
23:49:02|1.722
23:49:03|1.722
23:49:04|1.7219
23:49:04|1.7236
23:49:06|1.7225
23:49:06|1.7222
23:49:08|1.7221
23:49:08|1.7221
23:49:09|1.7222
23:49:10|1.7223
23:49:11|1.721
23:49:13|1.721
23:49:13|1.7208
23:49:14|1.721
23:49:16|1.721
23:49:16|1.7207
23:49:18|1.7209
23:49:19|1.7206
23:49:20|1.7206
23:49:20|1.7208
23:49:22|1.7207
23:49:22|1.7208
23:49:23|1.7205
23:49:25|1.7205
23:49:25|1.721
23:49:26|1.7213
23:49:28|1.7213
23:49:29|1.7208
23:49:29|1.7208
23:49:30|1.7208
23:49:32|1.7209
23:49:32|1.721
23:49:33|1.7205
23:49:34|1.7208
23:49:36|1.7212
23:49:37|1.7212
23:49:38|1.7211
23:49:38|1.7211
23:49:39|1.7211
23:49:40|1.7214
23:49:41|1.7214
23:49:43|1.7214
23:49:44|1.7215
23:49:45|1.7216
23:49:45|1.7215
23:49:47|1.7217
23:49:48|1.7215
23:49:49|1.7208
23:49:50|1.7218
23:49:51|1.7218
23:49:52|1.7218
23:49:52|1.7218
23:49:55|1.7228
23:49:56|1.7222
23:49:57|1.7224
23:49:58|1.7224
23:49:59|1.7221
23:50:01|1.7221
23:50:02|1.7215
23:50:03|1.7225
23:50:04|1.7221
23:50:05|1.7209
23:50:06|1.7204
23:50:07|1.7203
23:50:08|1.7204
23:50:09|1.7204
23:50:10|1.7201
23:50:11|1.7203
23:50:12|1.7212
23:50:13|1.7212
23:50:14|1.7206
23:50:15|1.7206
23:50:16|1.7203
23:50:17|1.7211
23:50:18|1.7211
23:50:19|1.7222
23:50:20|1.7224
23:50:21|1.7211
23:50:22|1.7211
23:50:23|1.7211
23:50:24|1.7211
23:50:25|1.7214
23:50:26|1.7205
23:50:27|1.7205
23:50:28|1.7205
23:50:29|1.7206
23:50:30|1.7202
23:50:31|1.7202
23:50:32|1.7199
23:50:33|1.7199
23:50:34|1.7199
23:50:35|1.7199
23:50:37|1.7197
23:50:37|1.7182
23:50:38|1.7186
23:50:39|1.7194
23:50:40|1.7187
23:50:41|1.7187
23:50:42|1.7195
23:50:43|1.7195
23:50:44|1.7195
23:50:46|1.7192
23:50:46|1.7189
23:50:47|1.7189
23:50:48|1.7189
23:50:49|1.7184
23:50:50|1.7184
23:50:51|1.7192
23:50:52|1.7189
23:50:53|1.7187
23:50:54|1.7187
23:50:56|1.7187
23:50:56|1.7186
23:50:57|1.7186
23:50:59|1.7186
23:51:00|1.7186
23:51:01|1.7186
23:51:01|1.7187
23:51:03|1.7187
23:51:05|1.7173
23:51:05|1.7138
23:51:06|1.714
23:51:08|1.7148
23:51:08|1.7168
23:51:10|1.7162
23:51:11|1.7151
23:51:12|1.7148
23:51:13|1.7151
23:51:14|1.7151
23:51:16|1.7152
23:51:17|1.7144
23:51:17|1.7151
23:51:19|1.7156
23:51:20|1.7156
23:51:21|1.7149
23:51:22|1.7149
23:51:23|1.7151
23:51:24|1.7155
23:51:25|1.7158
23:51:26|1.7152
23:51:27|1.7156
23:51:28|1.7154
23:51:29|1.7156
23:51:31|1.7154
23:51:32|1.7151
23:51:32|1.7151
23:51:33|1.7153
23:51:34|1.7147
23:51:35|1.7147
23:51:37|1.7156
23:51:37|1.7147
23:51:38|1.7147
23:51:39|1.7153
23:51:40|1.7153
23:51:41|1.7153
23:51:42|1.7153
23:51:43|1.7153
23:51:44|1.7153
23:51:45|1.7142
23:51:47|1.7143
23:51:47|1.7143
23:51:48|1.7143
23:51:49|1.7141
23:51:50|1.7146
23:51:52|1.7158
23:51:52|1.7144
23:51:53|1.7138
23:51:54|1.7138
23:51:55|1.714
23:51:57|1.7142
23:51:58|1.7129
23:51:59|1.7156
23:52:00|1.7156
23:52:01|1.7155
23:52:02|1.7154
23:52:02|1.7154
23:52:04|1.7153
23:52:05|1.715
23:52:06|1.7152
23:52:07|1.715
23:52:08|1.715
23:52:09|1.715
23:52:10|1.715
23:52:11|1.715
23:52:12|1.715
23:52:13|1.714
23:52:14|1.7148
23:52:15|1.7144
23:52:16|1.7148
23:52:17|1.7142
23:52:18|1.7142
23:52:19|1.7142
23:52:21|1.7147
23:52:23|1.7143
23:52:24|1.7141
23:52:25|1.7145
23:52:26|1.7145
23:52:28|1.7147
23:52:28|1.7152
23:52:29|1.7148
23:52:31|1.7148
23:52:31|1.7155
23:52:33|1.7155
23:52:34|1.7148
23:52:34|1.7154
23:52:36|1.7152
23:52:36|1.7145
23:52:37|1.7145
23:52:38|1.7145
23:52:40|1.7145
23:52:41|1.7145
23:52:41|1.7152
23:52:43|1.7152
23:52:44|1.7152
23:52:45|1.7152
23:52:46|1.7152
23:52:46|1.7152
23:52:48|1.7119
23:52:50|1.7124
23:52:51|1.7119
23:52:51|1.7125
23:52:52|1.7123
23:52:53|1.7123
23:52:54|1.7126
23:52:56|1.7126
23:52:57|1.7128
23:52:58|1.7131
23:52:59|1.7131
23:53:00|1.7136
23:53:01|1.7137
23:53:02|1.7137
23:53:03|1.7137
23:53:04|1.7122
23:53:05|1.7125
23:53:06|1.7129
23:53:07|1.7151
23:53:08|1.7148
23:53:09|1.715
23:53:10|1.7147
23:53:11|1.7147
23:53:12|1.7147
23:53:13|1.7147
23:53:14|1.7145
23:53:15|1.7145
23:53:16|1.7154
23:53:17|1.7154
23:53:19|1.7153
23:53:19|1.7152
23:53:21|1.715
23:53:23|1.715
23:53:24|1.7147
23:53:26|1.715
23:53:27|1.7167
23:53:29|1.7167
23:53:29|1.7176
23:53:31|1.7171
23:53:32|1.7171
23:53:32|1.7171
23:53:34|1.7185
23:53:35|1.7192
23:53:36|1.7204
23:53:37|1.7188
23:53:38|1.7188
23:53:38|1.7193
23:53:40|1.7188
23:53:41|1.7188
23:53:42|1.7188
23:53:43|1.7188
23:53:44|1.7181
23:53:45|1.7181
23:53:46|1.7183
23:53:47|1.7191
23:53:48|1.7194
23:53:49|1.7193
23:53:50|1.7193
23:53:51|1.7188
23:53:53|1.7188
23:53:53|1.7188
23:53:54|1.7198
23:53:55|1.7198
23:53:56|1.719
23:53:58|1.7181
23:53:58|1.7181
23:54:00|1.7184
23:54:00|1.7189
23:54:02|1.7185
23:54:03|1.7185
23:54:03|1.7201
23:54:04|1.7201
23:54:05|1.7181
23:54:06|1.7179
23:54:07|1.7179
23:54:08|1.7183
23:54:10|1.7183
23:54:10|1.7183
23:54:11|1.7178
23:54:12|1.7173
23:54:13|1.7177
23:54:14|1.718
23:54:16|1.718
23:54:17|1.7181
23:54:17|1.7189
23:54:19|1.7201
23:54:21|1.7201
23:54:22|1.7201
23:54:23|1.7207
23:54:24|1.7209
23:54:25|1.7214
23:54:26|1.7218
23:54:27|1.7217
23:54:28|1.7219
23:54:29|1.7217
23:54:31|1.7212
23:54:32|1.7205
23:54:33|1.721
23:54:33|1.722
23:54:34|1.7214
23:54:35|1.7205
23:54:36|1.722
23:54:37|1.722
23:54:38|1.722
23:54:40|1.7217
23:54:41|1.7213
23:54:42|1.7206
23:54:43|1.7206
23:54:43|1.7203
23:54:45|1.7196
23:54:45|1.7203
23:54:47|1.7203
23:54:48|1.7203
23:54:49|1.7204
23:54:49|1.7203
23:54:50|1.7196
23:54:51|1.7196
23:54:52|1.7196
23:54:53|1.7196
23:54:55|1.7196
23:54:55|1.7196
23:54:56|1.72
23:54:57|1.72
23:54:58|1.72
23:54:59|1.72
23:55:01|1.7197
23:55:02|1.7207
23:55:02|1.7211
23:55:03|1.7212
23:55:05|1.7213
23:55:06|1.7195
23:55:07|1.7171
23:55:09|1.7171
23:55:09|1.7166
23:55:10|1.7174
23:55:12|1.7175
23:55:12|1.7175
23:55:14|1.7183
23:55:14|1.7163
23:55:16|1.7161
23:55:16|1.7161
23:55:17|1.7164
23:55:18|1.7161
23:55:20|1.7157
23:55:20|1.7163
23:55:22|1.7159
23:55:23|1.7159
23:55:24|1.7161
23:55:26|1.716
23:55:26|1.716
23:55:27|1.716
23:55:29|1.7165
23:55:29|1.7153
23:55:31|1.7153
23:55:32|1.7154
23:55:32|1.7154
23:55:33|1.7154
23:55:34|1.7154
23:55:36|1.7154
23:55:37|1.7145
23:55:37|1.7165
23:55:39|1.7169
23:55:40|1.7169
23:55:42|1.7169
23:55:42|1.7169
23:55:43|1.7169
23:55:44|1.7171
23:55:46|1.7171
23:55:47|1.7171
23:55:48|1.7171
23:55:49|1.7183
23:55:50|1.7183
23:55:51|1.7183
23:55:51|1.7183
23:55:52|1.7183
23:55:54|1.7183
23:55:56|1.7183
23:55:57|1.7189
23:55:57|1.7189
23:56:00|1.7189
23:56:01|1.7189
23:56:02|1.7185
23:56:03|1.7187
23:56:04|1.7191
23:56:05|1.7181
23:56:06|1.7186
23:56:07|1.7197
23:56:08|1.7193
23:56:09|1.7194
23:56:10|1.7193
23:56:11|1.7193
23:56:12|1.7193
23:56:13|1.7193
23:56:14|1.7185
23:56:15|1.7181
23:56:16|1.7182
23:56:17|1.7184
23:56:19|1.7184
23:56:20|1.7185
23:56:20|1.7187
23:56:22|1.7187
23:56:22|1.7189
23:56:23|1.7194
23:56:24|1.7197
23:56:26|1.7199
23:56:27|1.7197
23:56:28|1.7204
23:56:28|1.7204
23:56:30|1.7199
23:56:31|1.7195
23:56:32|1.7195
23:56:33|1.7195
23:56:33|1.7182
23:56:35|1.7178
23:56:36|1.7178
23:56:38|1.7178
23:56:39|1.7178
23:56:40|1.7171
23:56:41|1.7171
23:56:42|1.7171
23:56:44|1.7171
23:56:45|1.7171
23:56:46|1.7171
23:56:47|1.7171
23:56:48|1.7171
23:56:49|1.7171
23:56:50|1.7171
23:56:51|1.7171
23:56:52|1.7171
23:56:52|1.7171
23:56:54|1.7165
23:56:55|1.7165
23:56:55|1.7165
23:56:57|1.7165
23:56:57|1.7165
23:56:58|1.7171
23:57:00|1.7171
23:57:01|1.7171
23:57:02|1.7171
23:57:03|1.7186
23:57:04|1.7184
23:57:05|1.7184
23:57:06|1.7184
23:57:07|1.7184
23:57:08|1.7185
23:57:09|1.7185
23:57:10|1.7185
23:57:11|1.718
23:57:12|1.718
23:57:13|1.7172
23:57:14|1.7172
23:57:15|1.7176
23:57:16|1.7176
23:57:17|1.7176
23:57:18|1.7176
23:57:19|1.7176
23:57:20|1.7161
23:57:21|1.7161
23:57:22|1.7161
23:57:24|1.7171
23:57:24|1.7167
23:57:25|1.7165
23:57:26|1.7165
23:57:28|1.717
23:57:28|1.7173
23:57:29|1.7173
23:57:31|1.7176
23:57:32|1.7179
23:57:32|1.7179
23:57:34|1.7179
23:57:34|1.7179
23:57:36|1.7179
23:57:36|1.7177
23:57:38|1.7175
23:57:39|1.7169
23:57:40|1.7169
23:57:41|1.7169
23:57:41|1.7169
23:57:43|1.7168
23:57:43|1.7164
23:57:45|1.7164
23:57:46|1.7164
23:57:47|1.7164
23:57:48|1.7164
23:57:48|1.7163
23:57:49|1.7163
23:57:51|1.7163
23:57:51|1.7163
23:57:52|1.7163
23:57:54|1.7162
23:57:55|1.7162
23:57:56|1.7164
23:57:57|1.7164
23:57:58|1.7164
23:57:58|1.7164
23:58:00|1.7164
23:58:01|1.7162
23:58:02|1.7162
23:58:03|1.7162
23:58:04|1.7175
23:58:06|1.7173
23:58:06|1.7173
23:58:08|1.7174
23:58:09|1.7191
23:58:09|1.7191
23:58:11|1.7191
23:58:12|1.7191
23:58:13|1.7191
23:58:13|1.7196
23:58:14|1.7195
23:58:15|1.7194
23:58:16|1.7194
23:58:18|1.7193
23:58:18|1.719
23:58:19|1.719
23:58:21|1.719
23:58:21|1.7193
23:58:23|1.7191
23:58:23|1.7204
23:58:24|1.7204
23:58:25|1.7202
23:58:26|1.722
23:58:28|1.721
23:58:28|1.721
23:58:29|1.721
23:58:30|1.721
23:58:31|1.7217
23:58:33|1.7213
23:58:34|1.7213
23:58:34|1.7218
23:58:35|1.7218
23:58:36|1.7218
23:58:38|1.7218
23:58:40|1.7223
23:58:42|1.7224
23:58:42|1.7224
23:58:44|1.7224
23:58:45|1.7224
23:58:46|1.7225
23:58:47|1.7223
23:58:48|1.7224
23:58:49|1.7223
23:58:50|1.7225
23:58:51|1.7225
23:58:53|1.7225
23:58:54|1.7225
23:58:55|1.7225
23:58:55|1.7225
23:58:57|1.7225
23:58:57|1.7221
23:58:58|1.7235
23:59:00|1.7234
23:59:01|1.7234
23:59:03|1.7229
23:59:04|1.727
23:59:05|1.7252
23:59:06|1.7251
23:59:07|1.725
23:59:08|1.7256
23:59:08|1.7256
23:59:10|1.7248
23:59:11|1.7248
23:59:12|1.7249
23:59:13|1.7248
23:59:14|1.724
23:59:14|1.724
23:59:16|1.7238
23:59:17|1.7237
23:59:18|1.7239
23:59:19|1.7245
23:59:19|1.7249
23:59:21|1.7244
23:59:22|1.7244
23:59:23|1.7244
23:59:24|1.7242
23:59:24|1.7236
23:59:25|1.7231
23:59:27|1.723
23:59:28|1.723
23:59:29|1.7229
23:59:30|1.7229
23:59:31|1.7228
23:59:32|1.7223
23:59:33|1.722
23:59:34|1.7229
23:59:35|1.7225
23:59:36|1.7225
23:59:37|1.7224
23:59:38|1.7224
23:59:39|1.7227
23:59:41|1.7235
23:59:42|1.7235
23:59:43|1.723
23:59:44|1.723
23:59:45|1.723
23:59:46|1.723
23:59:47|1.723
23:59:48|1.723
23:59:49|1.723
23:59:50|1.723
23:59:51|1.723
23:59:52|1.7238
23:59:53|1.7238
23:59:54|1.7238
23:59:56|1.7238
23:59:56|1.7238
23:59:57|1.7238
23:59:58|1.7238
23:59:59|1.7245